{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":167805,"rows_kept":167805,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1769126400589,0.00508431,2954.6,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126402495,0.00508431,2954.6,2953.6,0.14414156]
["bitfinex-derivatives","ETHF0:USTF0",1769126403099,0.00508431,2954.6,2953.7,0.13905725]
["bitfinex-derivatives","ETHF0:USTF0",1769126414312,0.00508431,2954.6,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126414512,0.94453749,2954.5,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126414714,0.94462771,2954.4,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126414914,0.00508431,2954.6,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126415103,0.94462909,2954.5,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126415307,0.94462909,2954.4,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126415505,0.944787,2954.3,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126415811,0.944787,2954.2,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126416011,0.944787,2954.1,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126416206,0.944787,2954.0,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126416408,0.14787905,2954.4,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126416613,1.266502,2954.3,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126416912,0.94492466,2954.2,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126417110,0.94492466,2954.1,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126417310,0.94492466,2954.0,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126417511,0.14787905,2954.4,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126417711,1.26641426,2954.3,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126417910,1.26641426,2954.2,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126418112,0.9448588,2954.1,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126418313,0.9448588,2954.0,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126418512,0.14787905,2954.4,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126418715,1.26630179,2954.3,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126418916,0.94477521,2954.2,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126419118,0.94477521,2954.1,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126419313,0.94477521,2954.0,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126419514,0.14787905,2954.4,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126419714,1.26618272,2954.3,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126420014,0.94468714,2954.2,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126420414,0.94468714,2954.1,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126420613,0.94468714,2954.0,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126420815,0.14787905,2954.4,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126421009,1.26609383,2954.3,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126421216,0.94462063,2954.2,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126421513,0.94462063,2954.1,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126421719,0.94462063,2954.0,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126421919,0.14787905,2954.4,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126422120,1.26598276,2954.3,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126422314,0.94453709,2954.2,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126422514,0.94453709,2954.1,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126422713,0.94453709,2954.0,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126423014,0.14787905,2954.4,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126423216,1.26587146,2954.3,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126423517,0.94445407,2954.2,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126423715,0.94445407,2954.1,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126423918,0.94445407,2954.0,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126424219,0.14787905,2954.4,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126424419,1.265621,2954.3,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126424622,0.94426737,2954.2,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126424821,0.94426737,2954.1,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126425018,0.94426737,2954.0,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126425210,0.14787905,2954.4,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126425415,1.26552542,2954.3,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126425614,0.94421148,2954.2,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126425817,0.94421148,2954.1,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126426010,0.94421148,2954.0,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126426215,0.14787905,2954.4,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126426509,1.26537264,2954.3,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126426821,0.9440938,2954.2,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126427124,0.9440938,2954.1,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126427317,0.14787905,2954.4,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126427318,0.9440938,2954.0,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126427517,0.14787905,2954.4,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126427713,0.9439595,2954.3,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126427918,0.9439595,2954.2,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126428221,0.9439595,2954.1,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126428422,0.9439595,2954.0,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126428625,6.6674,2954.5,2953.2,0.14992042]
["bitfinex-derivatives","ETHF0:USTF0",1769126428818,0.94386485,2954.4,2953.2,0.14992042]
["bitfinex-derivatives","ETHF0:USTF0",1769126429017,0.94386485,2954.3,2953.2,0.14992042]
["bitfinex-derivatives","ETHF0:USTF0",1769126429221,0.94386485,2954.2,2953.2,0.14992042]
["bitfinex-derivatives","ETHF0:USTF0",1769126429424,6.6674,2954.5,2953.2,0.14992042]
["bitfinex-derivatives","ETHF0:USTF0",1769126429624,0.94381012,2954.4,2953.2,0.14992042]
["bitfinex-derivatives","ETHF0:USTF0",1769126429824,0.94381012,2954.3,2953.2,0.14992042]
["bitfinex-derivatives","ETHF0:USTF0",1769126430026,0.94381012,2954.2,2953.2,0.14992042]
["bitfinex-derivatives","ETHF0:USTF0",1769126430328,6.6674,2954.5,2953.2,0.14992042]
["bitfinex-derivatives","ETHF0:USTF0",1769126430523,0.94384673,2954.4,2953.2,0.14992042]
["bitfinex-derivatives","ETHF0:USTF0",1769126430724,0.94384673,2954.3,2953.2,0.14992042]
["bitfinex-derivatives","ETHF0:USTF0",1769126430926,0.94384673,2954.2,2953.2,0.14992042]
["bitfinex-derivatives","ETHF0:USTF0",1769126431125,6.6674,2954.5,2953.2,0.14992042]
["bitfinex-derivatives","ETHF0:USTF0",1769126431325,0.94384619,2954.4,2953.2,0.14992042]
["bitfinex-derivatives","ETHF0:USTF0",1769126431525,0.94384619,2954.3,2953.2,0.14992042]
["bitfinex-derivatives","ETHF0:USTF0",1769126431726,0.94384619,2954.2,2953.2,0.14992042]
["bitfinex-derivatives","ETHF0:USTF0",1769126431926,6.6674,2954.5,2953.2,0.14992042]
["bitfinex-derivatives","ETHF0:USTF0",1769126432126,0.94383579,2954.4,2953.2,0.14992042]
["bitfinex-derivatives","ETHF0:USTF0",1769126432322,0.94383579,2954.3,2953.2,0.14992042]
["bitfinex-derivatives","ETHF0:USTF0",1769126432526,6.498,2954.5,2953.2,0.14992042]
["bitfinex-derivatives","ETHF0:USTF0",1769126434027,6.498,2954.5,2953.4,0.14725544]
["bitfinex-derivatives","ETHF0:USTF0",1769126434229,6.498,2954.5,2953.5,0.14725544]
["bitfinex-derivatives","ETHF0:USTF0",1769126435722,6.498,2954.5,2953.5,0.31670544]
["bitfinex-derivatives","ETHF0:USTF0",1769126435922,9.08345048,2955.9,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769126436126,1.26494346,2955.7,2954.0,0.14725544]
["bitfinex-derivatives","ETHF0:USTF0",1769126436323,1.26494346,2955.6,2954.0,0.14725544]
["bitfinex-derivatives","ETHF0:USTF0",1769126436526,1.26494346,2955.5,2954.0,0.14725544]
["bitfinex-derivatives","ETHF0:USTF0",1769126436727,0.94377615,2955.4,2954.0,0.14725544]
["bitfinex-derivatives","ETHF0:USTF0",1769126436927,0.94377615,2955.3,2954.0,0.14725544]
["bitfinex-derivatives","ETHF0:USTF0",1769126437127,0.94377615,2955.2,2954.0,0.14725544]
["bitfinex-derivatives","ETHF0:USTF0",1769126437427,0.15190128,2955.8,2954.0,0.14725544]
["bitfinex-derivatives","ETHF0:USTF0",1769126437728,0.15190128,2955.6,2954.0,0.14725544]
["bitfinex-derivatives","ETHF0:USTF0",1769126437926,0.94335582,2955.5,2954.0,0.14725544]
["bitfinex-derivatives","ETHF0:USTF0",1769126440233,0.94335582,2955.5,2954.1,0.14725544]
["bitfinex-derivatives","ETHF0:USTF0",1769126442137,0.94335582,2955.5,2954.2,0.14725544]
["bitfinex-derivatives","ETHF0:USTF0",1769126442641,6.498,2955.9,2954.2,0.14725544]
["bitfinex-derivatives","ETHF0:USTF0",1769126442837,1.26281681,2955.8,2954.2,0.14725544]
["bitfinex-derivatives","ETHF0:USTF0",1769126443138,0.94213971,2955.7,2954.2,0.14725544]
["bitfinex-derivatives","ETHF0:USTF0",1769126443335,0.94213971,2955.6,2954.2,0.14725544]
["bitfinex-derivatives","ETHF0:USTF0",1769126443534,0.94213971,2955.5,2954.2,0.14725544]
["bitfinex-derivatives","ETHF0:USTF0",1769126443735,6.498,2955.9,2954.2,0.14725544]
["bitfinex-derivatives","ETHF0:USTF0",1769126444036,1.26254736,2955.8,2954.2,0.14725544]
["bitfinex-derivatives","ETHF0:USTF0",1769126444329,0.94193818,2955.7,2954.2,0.14725544]
["bitfinex-derivatives","ETHF0:USTF0",1769126444537,0.94193818,2955.6,2954.3,0.14725544]
["bitfinex-derivatives","ETHF0:USTF0",1769126444726,6.498,2955.9,2954.3,0.14725544]
["bitfinex-derivatives","ETHF0:USTF0",1769126444930,0.94170849,2955.8,2954.3,0.14725544]
["bitfinex-derivatives","ETHF0:USTF0",1769126445132,0.94170849,2955.7,2954.3,0.14725544]
["bitfinex-derivatives","ETHF0:USTF0",1769126445328,6.498,2955.9,2954.3,0.14725544]
["bitfinex-derivatives","ETHF0:USTF0",1769126445527,0.94143138,2955.8,2954.3,0.31666544]
["bitfinex-derivatives","ETHF0:USTF0",1769126445841,6.498,2955.9,2954.4,0.31665544]
["bitfinex-derivatives","ETHF0:USTF0",1769126446043,0.94142552,2955.8,2954.7,0.14725544]
["bitfinex-derivatives","ETHF0:USTF0",1769126446236,6.498,2956.0,2954.8,0.14725544]
["bitfinex-derivatives","ETHF0:USTF0",1769126448642,6.498,2956.0,2954.7,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769126449148,0.15190128,2956.2,2954.7,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769126449443,0.94048099,2956.1,2954.7,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769126449752,0.15190128,2956.2,2954.7,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769126449944,0.94030641,2956.1,2954.7,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769126450241,0.15190128,2956.2,2954.7,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769126450443,0.94018731,2956.1,2954.7,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769126450641,0.15190128,2956.2,2954.7,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769126450843,1.09208866,2956.1,2954.7,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769126451043,0.15190128,2956.0,2954.7,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769126451547,0.15190128,2956.0,2954.2,0.14725544]
["bitfinex-derivatives","ETHF0:USTF0",1769126451843,0.15190128,2956.0,2954.2,0.31666544]
["bitfinex-derivatives","ETHF0:USTF0",1769126452046,0.15190128,2955.8,2954.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769126452635,0.15190128,2955.8,2954.3,0.31666544]
["bitfinex-derivatives","ETHF0:USTF0",1769126456248,0.94070228,2955.7,2954.3,0.31666544]
["bitfinex-derivatives","ETHF0:USTF0",1769126456545,0.15190128,2955.8,2954.3,0.31666544]
["bitfinex-derivatives","ETHF0:USTF0",1769126456734,0.94099879,2955.7,2954.3,0.31666544]
["bitfinex-derivatives","ETHF0:USTF0",1769126456938,0.15128563,2955.5,2953.9,0.14814157]
["bitfinex-derivatives","ETHF0:USTF0",1769126457350,0.00507563,2955.3,2953.9,0.14814157]
["bitfinex-derivatives","ETHF0:USTF0",1769126460346,0.94263016,2955.2,2953.9,0.14814157]
["bitfinex-derivatives","ETHF0:USTF0",1769126460551,0.00507563,2955.3,2953.9,0.14814157]
["bitfinex-derivatives","ETHF0:USTF0",1769126460849,0.94263037,2955.2,2953.9,0.14814157]
["bitfinex-derivatives","ETHF0:USTF0",1769126461050,0.00507563,2955.3,2953.9,0.14814157]
["bitfinex-derivatives","ETHF0:USTF0",1769126461247,0.94269986,2955.2,2953.9,0.14814157]
["bitfinex-derivatives","ETHF0:USTF0",1769126461442,0.94269986,2955.1,2953.9,0.14814157]
["bitfinex-derivatives","ETHF0:USTF0",1769126461643,0.94269986,2955.0,2953.9,0.14814157]
["bitfinex-derivatives","ETHF0:USTF0",1769126461842,0.00507563,2955.3,2953.9,0.14814157]
["bitfinex-derivatives","ETHF0:USTF0",1769126462049,1.09400345,2955.2,2953.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769126462348,1.26438714,2955.1,2953.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769126462545,0.94313987,2955.0,2953.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769126462854,0.94313987,2954.9,2953.9,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126463045,0.94313987,2954.8,2953.9,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126463247,0.94313987,2954.7,2953.9,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126463449,0.00507563,2955.3,2953.9,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126463648,0.9439912,2955.2,2953.9,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126463853,0.9439912,2955.1,2953.9,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126464047,0.9439912,2955.0,2953.9,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126464351,0.9439912,2954.9,2954.0,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126464551,0.00507563,2955.3,2954.3,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126464751,0.94415308,2955.2,2954.3,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126464950,0.94415308,2955.1,2954.3,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126465250,0.94415308,2955.0,2954.3,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126465445,0.00507563,2955.3,2954.3,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126465647,0.94440019,2955.2,2954.3,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126465846,0.94440019,2955.1,2954.3,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126466049,0.94440019,2955.0,2954.3,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126466348,0.00507563,2955.3,2954.3,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126466551,0.94444057,2955.2,2954.3,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126466749,0.94444057,2955.1,2954.3,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126466951,0.94444057,2955.0,2954.3,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126467155,0.00507563,2955.3,2954.3,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126467451,0.94448147,2955.2,2954.3,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126467643,0.94448147,2955.1,2954.3,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126467849,0.94448147,2955.0,2954.3,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126468042,0.00507563,2955.3,2954.3,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126468246,0.9445206,2955.2,2954.3,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126468449,0.9445206,2955.1,2954.3,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126468651,0.9445206,2955.0,2954.3,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126468945,0.00507563,2955.3,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126468946,0.94087461,2954.9,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126469246,0.00507563,2955.3,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126469442,0.94085417,2955.2,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126469650,0.94085417,2955.1,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126469947,0.94085417,2955.0,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126470144,0.00507563,2955.3,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126470352,0.94086653,2955.2,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126470554,0.94086653,2955.1,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126470755,0.00507563,2955.3,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126470951,0.94083934,2955.2,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126471152,0.94083934,2955.1,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126471358,0.00507563,2955.3,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126471657,0.94081543,2955.2,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126471858,0.94081543,2955.1,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126472156,0.00507563,2955.3,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126472354,0.94083079,2955.2,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126472552,0.94083079,2955.1,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126472749,0.00507563,2955.3,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126472944,0.94078188,2955.2,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126473149,0.94078188,2955.1,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126473349,0.00507563,2955.3,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126473549,0.94076646,2955.2,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126473749,0.94076646,2955.1,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126473947,0.00507563,2955.3,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126474156,0.94077164,2955.2,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126474356,0.94077164,2955.1,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126474553,0.00507563,2955.3,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126474751,0.94074578,2955.2,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126474955,0.94074578,2955.1,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126475152,0.00507563,2955.3,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126475353,0.94075955,2955.2,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126475557,0.94075955,2955.1,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126475854,0.00507563,2955.3,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126476045,0.94071712,2955.2,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126476248,0.94071712,2955.1,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126476449,0.00507563,2955.3,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126476653,0.94080688,2955.2,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126476853,0.94080688,2955.1,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126477057,0.00507563,2955.3,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126477357,0.9408354,2955.2,2954.2,0.15400047]
["bitfinex-derivatives","ETHF0:USTF0",1769126477551,0.9408354,2955.1,2954.2,0.15400047]
["bitfinex-derivatives","ETHF0:USTF0",1769126477751,0.00507563,2955.3,2954.2,0.15400047]
["bitfinex-derivatives","ETHF0:USTF0",1769126477955,0.94091858,2955.2,2954.2,0.15400047]
["bitfinex-derivatives","ETHF0:USTF0",1769126478154,0.94091858,2955.1,2954.2,0.15400047]
["bitfinex-derivatives","ETHF0:USTF0",1769126478349,0.00507563,2955.3,2954.2,0.15400047]
["bitfinex-derivatives","ETHF0:USTF0",1769126478556,0.94105992,2955.2,2954.2,0.15400047]
["bitfinex-derivatives","ETHF0:USTF0",1769126478755,0.00507563,2955.3,2954.2,0.15400047]
["bitfinex-derivatives","ETHF0:USTF0",1769126478956,0.94102473,2955.2,2954.2,0.15400047]
["bitfinex-derivatives","ETHF0:USTF0",1769126479255,0.00507563,2955.3,2954.2,0.15400047]
["bitfinex-derivatives","ETHF0:USTF0",1769126479455,0.94120047,2955.2,2954.2,0.15400047]
["bitfinex-derivatives","ETHF0:USTF0",1769126479659,0.00507563,2955.3,2954.2,0.15400047]
["bitfinex-derivatives","ETHF0:USTF0",1769126479859,0.94120047,2955.2,2954.2,0.15400047]
["bitfinex-derivatives","ETHF0:USTF0",1769126480060,0.00507563,2955.3,2954.2,0.15400047]
["bitfinex-derivatives","ETHF0:USTF0",1769126480562,0.00507563,2955.3,2954.3,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126480856,0.00507563,2955.3,2954.4,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126484365,2.6028392,2956.3,2954.6,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126484558,1.26304745,2956.2,2954.6,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126484755,1.26304745,2956.1,2954.6,0.14892484]
["bitfinex-derivatives","ETHF0:USTF0",1769126484959,1.26304745,2956.0,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126485160,1.26304745,2955.9,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126485457,1.26304745,2955.8,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126485764,0.94135002,2955.7,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126486064,0.16929,2956.3,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126486264,1.26265176,2956.2,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126486460,1.26265176,2956.1,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126486663,1.26265176,2956.0,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126486858,1.26265176,2955.9,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126487165,1.26265176,2955.8,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126487363,0.94102039,2955.7,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126487565,0.16929,2956.3,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126487767,1.26234944,2956.2,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126488062,1.26234944,2956.1,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126488263,1.26234944,2956.0,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126488462,1.26234944,2955.9,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126488764,0.94083439,2955.8,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126489064,0.94083439,2955.7,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126489263,0.16929,2956.3,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126489464,1.26207173,2956.2,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126489664,1.26207173,2956.1,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126489864,1.26207173,2956.0,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126490058,1.26207173,2955.9,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126490258,0.94061886,2955.8,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126490456,0.94061886,2955.7,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126490654,0.16929,2956.3,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126490865,1.26198896,2956.2,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126491064,1.26198896,2956.1,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126491266,1.26198896,2956.0,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126491562,1.26198896,2955.9,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126491763,0.94055526,2955.8,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126491964,0.94055526,2955.7,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126492161,0.16929,2956.3,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126492361,1.26189195,2956.2,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126492566,1.26189195,2956.1,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126492768,1.26189195,2956.0,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126492962,1.26189195,2955.9,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126493160,0.94046737,2955.8,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126493355,0.94046737,2955.7,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126493567,0.16929,2956.3,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126493764,1.2619686,2956.2,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126493964,1.2619686,2956.1,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126494165,1.2619686,2956.0,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126494367,1.2619686,2955.9,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126494565,0.9405629,2955.8,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126494765,0.9405629,2955.7,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126495065,0.16929,2956.3,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126495266,1.26191257,2956.2,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126495462,1.26191257,2956.1,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126495664,1.26191257,2956.0,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126495870,1.26191257,2955.9,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126496068,0.16929,2956.3,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126496069,0.94051461,2955.8,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126496369,0.94051461,2955.7,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126496566,0.16929,2956.3,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126496766,1.26186288,2956.2,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126496966,1.26186288,2956.1,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126497166,1.26186288,2956.0,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126497372,1.26186288,2955.9,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126497575,0.94048623,2955.8,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126497869,0.94048623,2955.7,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126498070,0.16929,2956.3,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126498274,1.26182785,2956.2,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126498467,1.26182785,2956.1,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126498667,1.26182785,2956.0,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126498869,1.26182785,2955.9,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126499167,0.94045719,2955.8,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126499368,0.94045719,2955.7,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126499567,0.16929,2956.3,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126499772,1.26062887,2956.2,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126500072,1.26062887,2956.1,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126500269,1.26062887,2956.0,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126500469,1.26062887,2955.9,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126500768,0.93924237,2955.8,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126500969,0.93924237,2955.7,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126501169,0.16929,2956.3,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126501373,1.26079588,2956.2,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126501570,1.26079588,2956.1,2954.8,1.38711952]
["bitfinex-derivatives","ETHF0:USTF0",1769126501767,1.26079588,2956.0,2954.6,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769126502075,1.26079588,2955.9,2954.6,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769126502273,1.26079588,2955.8,2954.6,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769126502471,1.26079588,2955.7,2954.6,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769126502673,0.93938687,2955.6,2954.6,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769126502875,0.14697903,2955.9,2954.6,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769126503077,1.26104632,2955.8,2954.6,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769126503279,0.93954942,2955.7,2954.6,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769126503472,0.93954942,2955.6,2954.6,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769126503670,1.2612642,2955.5,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126503871,1.26126066,2955.4,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126504176,0.93970998,2955.3,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126504377,0.93970998,2955.2,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126504579,0.31630903,2955.7,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126504766,0.00507563,2955.0,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126506874,0.00507563,2955.0,2954.3,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126508584,0.00507563,2955.0,2954.5,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126510583,0.00507563,2955.0,2954.3,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126511078,0.00507563,2955.0,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126514387,0.9393275,2954.9,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126514587,0.00507563,2955.0,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126514788,0.93932845,2954.9,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126515086,0.00507563,2955.0,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126515388,0.00507563,2955.0,2954.3,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126515991,0.00507563,2955.0,2954.5,1.3866322]
["bitfinex-derivatives","ETHF0:USTF0",1769126516186,0.00507563,2955.0,2954.6,0.14774096]
["bitfinex-derivatives","ETHF0:USTF0",1769126521593,6.00507563,2955.0,2954.2,0.15281659]
["bitfinex-derivatives","ETHF0:USTF0",1769126521795,0.00507563,2955.0,2954.2,0.15281659]
["bitfinex-derivatives","ETHF0:USTF0",1769126522694,0.00507563,2955.0,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126524098,0.93910597,2954.9,2953.7,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126524298,0.00507563,2955.0,2954.1,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126524501,0.93901673,2954.9,2954.3,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126524799,0.00507563,2955.0,2954.3,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126525100,0.00507563,2955.0,2954.1,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126525808,0.00507563,2955.0,2953.9,1.38958185]
["bitfinex-derivatives","ETHF0:USTF0",1769126526701,0.93902926,2954.9,2953.9,1.38958185]
["bitfinex-derivatives","ETHF0:USTF0",1769126526895,0.00507563,2955.0,2953.9,1.38958185]
["bitfinex-derivatives","ETHF0:USTF0",1769126527193,0.9390293,2954.9,2953.7,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126527391,2.17798925,2954.8,2953.5,1.55903185]
["bitfinex-derivatives","ETHF0:USTF0",1769126527587,1.23889124,2954.8,2953.5,1.55903185]
["bitfinex-derivatives","ETHF0:USTF0",1769126527794,1.23889124,2954.8,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126527795,1.23889124,2954.4,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126527994,1.23889124,2954.0,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126528396,1.40831124,2954.2,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126528598,0.94233928,2954.1,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126528899,0.94233928,2954.0,2953.4,0.15069061]
["bitfinex-derivatives","ETHF0:USTF0",1769126529094,1.40827124,2954.8,2953.4,0.15069061]
["bitfinex-derivatives","ETHF0:USTF0",1769126529402,1.40828124,2954.6,2953.3,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126529596,1.26287664,2954.5,2953.3,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126529796,1.26287664,2954.4,2953.3,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126529997,1.26287664,2954.3,2953.3,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126530202,0.94186564,2954.2,2953.3,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126530401,0.94186564,2954.1,2953.3,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126530705,0.94186564,2954.0,2953.3,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126530998,1.40828124,2954.6,2953.3,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126531201,1.2625131,2954.5,2953.3,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126531402,1.2625131,2954.4,2953.3,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126531601,1.2625131,2954.3,2953.3,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126531802,0.94156512,2954.2,2953.3,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126531999,0.94156512,2954.1,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126532202,0.94156512,2954.0,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126532400,1.23889124,2953.8,2952.6,0.15069061]
["bitfinex-derivatives","ETHF0:USTF0",1769126532601,0.94156512,2953.7,2952.7,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126532797,1.23889124,2954.0,2952.7,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126532997,0.00507563,2953.5,2952.7,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126533393,0.00877369,2953.5,2952.7,1.24146427]
["bitfinex-derivatives","ETHF0:USTF0",1769126539209,0.00877369,2953.5,2952.7,1.39215488]
["bitfinex-derivatives","ETHF0:USTF0",1769126546014,0.00877369,2953.5,2952.7,0.00257303]
["bitfinex-derivatives","ETHF0:USTF0",1769126546200,0.93967799,2953.4,2952.5,1.38958185]
["bitfinex-derivatives","ETHF0:USTF0",1769126546402,1.23889124,2953.1,2952.0,0.15069061]
["bitfinex-derivatives","ETHF0:USTF0",1769126547209,1.23889124,2953.1,2952.0,0.15411451]
["bitfinex-derivatives","ETHF0:USTF0",1769126547507,1.23889124,2952.7,2952.0,0.0034239]
["bitfinex-derivatives","ETHF0:USTF0",1769126547708,1.23889124,2952.9,2952.0,0.0034239]
["bitfinex-derivatives","ETHF0:USTF0",1769126549510,0.93998881,2952.8,2952.0,0.0034239]
["bitfinex-derivatives","ETHF0:USTF0",1769126549699,1.23889124,2952.9,2952.0,0.0034239]
["bitfinex-derivatives","ETHF0:USTF0",1769126549904,0.93998865,2952.8,2952.0,0.0034239]
["bitfinex-derivatives","ETHF0:USTF0",1769126550211,1.23889124,2952.9,2952.0,0.0034239]
["bitfinex-derivatives","ETHF0:USTF0",1769126550410,0.93978556,2952.8,2952.0,0.0034239]
["bitfinex-derivatives","ETHF0:USTF0",1769126550711,1.23889124,2952.9,2952.0,0.0034239]
["bitfinex-derivatives","ETHF0:USTF0",1769126550905,0.93978574,2952.8,2952.0,0.0034239]
["bitfinex-derivatives","ETHF0:USTF0",1769126551106,1.23889124,2952.5,2951.2,1.38958185]
["bitfinex-derivatives","ETHF0:USTF0",1769126551312,0.1695,2952.8,2951.2,0.15069061]
["bitfinex-derivatives","ETHF0:USTF0",1769126551313,1.23889124,2952.3,2951.2,0.15069061]
["bitfinex-derivatives","ETHF0:USTF0",1769126551504,0.93986092,2952.2,2951.2,0.15069061]
["bitfinex-derivatives","ETHF0:USTF0",1769126551705,1.23889124,2952.3,2951.2,0.15069061]
["bitfinex-derivatives","ETHF0:USTF0",1769126552011,0.93986841,2952.2,2951.2,0.15069061]
["bitfinex-derivatives","ETHF0:USTF0",1769126552212,0.00507563,2952.0,2951.2,0.1540067]
["bitfinex-derivatives","ETHF0:USTF0",1769126553012,0.00507563,2952.0,2951.2,0.00331609]
["bitfinex-derivatives","ETHF0:USTF0",1769126555308,0.00507563,2952.0,2951.2,1.38995502]
["bitfinex-derivatives","ETHF0:USTF0",1769126555508,0.00507563,2952.0,2951.4,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126556007,0.00507563,2952.0,2951.2,0.00331609]
["bitfinex-derivatives","ETHF0:USTF0",1769126556401,0.93902865,2951.9,2951.2,0.00331609]
["bitfinex-derivatives","ETHF0:USTF0",1769126556604,0.00507563,2952.0,2951.2,0.00331609]
["bitfinex-derivatives","ETHF0:USTF0",1769126556808,0.93902466,2951.9,2951.2,0.00331609]
["bitfinex-derivatives","ETHF0:USTF0",1769126557101,0.93898167,2951.8,2950.8,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126557304,1.23889124,2951.9,2950.8,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126557502,0.93910436,2951.8,2950.8,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126557701,1.23889124,2951.9,2950.8,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126557907,0.9391046,2951.8,2950.8,0.15048785]
["bitfinex-derivatives","ETHF0:USTF0",1769126558216,1.23889124,2951.9,2950.8,1.38937909]
["bitfinex-derivatives","ETHF0:USTF0",1769126558513,0.94079754,2951.8,2950.8,1.38937909]
["bitfinex-derivatives","ETHF0:USTF0",1769126558714,1.23889124,2951.9,2950.8,1.38937909]
["bitfinex-derivatives","ETHF0:USTF0",1769126559016,0.94079668,2951.8,2950.8,1.38937909]
["bitfinex-derivatives","ETHF0:USTF0",1769126559209,0.00507563,2952.0,2950.8,1.38937909]
["bitfinex-derivatives","ETHF0:USTF0",1769126559514,0.94054986,2951.9,2950.8,1.38937909]
["bitfinex-derivatives","ETHF0:USTF0",1769126559709,0.94055102,2951.8,2950.8,1.38937909]
["bitfinex-derivatives","ETHF0:USTF0",1769126559909,0.00507563,2952.0,2950.8,1.38937909]
["bitfinex-derivatives","ETHF0:USTF0",1769126560104,2.17944226,2951.9,2950.8,1.38937909]
["bitfinex-derivatives","ETHF0:USTF0",1769126560310,1.23889124,2951.7,2950.8,0.00274016]
["bitfinex-derivatives","ETHF0:USTF0",1769126561104,1.40844124,2951.9,2950.8,0.00274016]
["bitfinex-derivatives","ETHF0:USTF0",1769126561304,0.94021586,2951.8,2950.5,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126561610,0.94021586,2951.7,2950.5,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126561809,0.94021586,2951.6,2950.9,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126562115,0.16955,2951.9,2950.9,1.38663893]
["bitfinex-derivatives","ETHF0:USTF0",1769126562311,0.94008441,2951.8,2951.1,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126562508,0.00507563,2952.0,2951.1,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126562716,0.9401365,2951.9,2951.1,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126562904,0.9401365,2951.8,2951.1,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126563109,0.00507563,2952.0,2951.1,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126563414,0.94008445,2951.9,2951.1,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126563616,0.94008445,2951.8,2951.1,1.23889124]
["bitfinex-derivatives","ETHF0:USTF0",1769126563805,0.00507563,2952.0,2950.9,1.38924505]
["bitfinex-derivatives","ETHF0:USTF0",1769126564009,2.17897519,2951.9,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126564216,0.94008395,2951.8,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126565116,0.94008395,2951.8,2950.9,1.38924505]
["bitfinex-derivatives","ETHF0:USTF0",1769126565316,0.17461563,2952.0,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126565519,0.94004526,2951.9,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126565717,0.94004526,2951.8,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126565918,0.17461563,2952.0,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126566119,0.94004145,2951.9,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126566317,0.94004145,2951.8,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126566508,0.17461563,2952.0,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126566715,0.94009928,2951.9,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126566913,0.94009928,2951.8,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126567114,0.17461563,2952.0,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126567421,0.00507563,2952.0,2951.2,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126567921,0.16951,2952.6,2951.3,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126568114,0.9403852,2952.5,2951.3,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126568314,0.9403852,2952.4,2951.3,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126568518,0.9403852,2952.3,2951.3,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126568719,0.16951,2952.6,2951.3,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126568920,0.94061846,2952.5,2950.9,0.17220612]
["bitfinex-derivatives","ETHF0:USTF0",1769126569119,0.94061846,2952.4,2950.9,0.31995381]
["bitfinex-derivatives","ETHF0:USTF0",1769126569319,0.16951,2952.6,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126569619,0.94091576,2952.5,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126569819,0.94091576,2952.4,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126570020,0.94091576,2952.3,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126570221,0.16951,2952.6,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126570422,0.94126946,2952.5,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126570621,0.94126946,2952.4,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126570822,0.94126946,2952.3,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126571127,0.94164526,2952.2,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126571324,0.94158397,2952.1,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126571627,0.16951,2952.5,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126571818,0.94157948,2952.4,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126572014,0.94157948,2952.3,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126572224,0.94157948,2952.2,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126572423,0.94157948,2952.1,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126572623,0.16951,2952.5,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126572829,0.94202019,2952.4,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126573121,0.94202019,2952.3,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126573322,0.94202019,2952.2,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126573621,0.94202019,2952.1,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126573824,0.94202019,2952.0,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126574026,0.1371145,2952.7,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126574230,1.263345,2952.6,2951.0,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126574527,0.9425324,2952.5,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126574726,2.6030292,2953.1,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126574727,0.16948,2953.1,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126574917,1.2638239,2953.0,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126575124,0.16948,2953.1,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126575125,0.94303625,2952.9,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126575429,0.94303625,2952.8,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126575625,0.94303625,2952.7,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126575831,0.94303625,2952.6,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126576031,0.16948,2953.1,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126576226,1.26448668,2953.0,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126576427,0.94353388,2952.9,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126576628,0.94353388,2952.8,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126576830,0.94353388,2952.7,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126577040,0.94353388,2952.6,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126577233,0.16948,2953.1,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126577432,1.26544041,2953.0,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126577633,0.94424614,2952.9,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126577824,0.94424614,2952.8,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126578028,0.94424614,2952.7,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126578229,0.94424614,2952.6,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126578430,0.16948,2953.1,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126578633,1.26542614,2953.0,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126578836,0.94423553,2952.9,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126579037,0.94423553,2952.8,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126579242,0.94423553,2952.7,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126579538,2.4335492,2953.4,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126579839,1.26541017,2953.3,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126580139,1.26541017,2953.2,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126580338,1.26541017,2953.1,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126580530,1.26541017,2953.0,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126580734,0.94422364,2952.9,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126581033,0.94422364,2952.8,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126581238,0.94422364,2952.7,2951.6,0.15282332]
["bitfinex-derivatives","ETHF0:USTF0",1769126581425,2.57436176,2953.5,2951.7,0.14774769]
["bitfinex-derivatives","ETHF0:USTF0",1769126581633,1.26529483,2953.4,2952.0,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126581834,0.94410793,2953.3,2952.2,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126582033,0.94410793,2953.2,2952.2,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126582239,0.00369806,2953.5,2952.2,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126582442,0.94347105,2953.4,2952.2,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126582741,0.94347105,2953.4,2951.6,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126582742,0.94347105,2953.3,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126582934,0.14373777,2953.4,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126582935,0.94347105,2953.2,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126583136,0.94347105,2953.1,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126583340,0.14373777,2953.4,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126583641,0.94197488,2953.3,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126583838,0.94197488,2953.2,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126584039,0.94197488,2953.1,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126584340,0.14373777,2953.4,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126584542,0.94174296,2953.3,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126584741,0.94174296,2953.2,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126584941,0.94174296,2953.1,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126585243,0.14373777,2953.4,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126585444,0.94154634,2953.3,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126585740,0.14373777,2953.4,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126585741,0.94154634,2953.2,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126585941,0.94154634,2953.1,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126586137,0.14373777,2953.4,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126586338,0.13475579,2953.2,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126586539,0.94138377,2953.1,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126587144,1.07613956,2953.1,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126587343,0.94138377,2953.0,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126588839,0.94138377,2952.9,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126589038,0.30422579,2953.4,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126589240,1.26181799,2953.3,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126589445,1.26181799,2953.2,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126589645,0.94114918,2953.1,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126589945,0.94114918,2953.0,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126590245,0.94114918,2952.9,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126590447,0.13475579,2953.3,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126590636,1.2620293,2953.2,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126590841,0.94129835,2953.1,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126591144,0.94129835,2953.0,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126591344,0.94129835,2952.9,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126591547,0.13475579,2953.2,2951.7,0.14227309]
["bitfinex-derivatives","ETHF0:USTF0",1769126591735,0.00369806,2953.5,2951.6,0.17463563]
["bitfinex-derivatives","ETHF0:USTF0",1769126591736,0.13475579,2953.0,2951.6,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126591946,1.39704281,2952.9,2951.6,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126592246,1.26228702,2952.8,2951.6,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126592447,0.94149052,2952.7,2951.6,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126592635,0.94149052,2952.6,2951.6,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126592841,0.94149052,2952.5,2951.6,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126593036,0.13475579,2952.9,2951.6,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126593346,1.39765728,2952.8,2951.6,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126593642,3.04563466,2953.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769126593643,0.13475579,2952.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769126593848,1.39775694,2952.4,2950.5,0.31356633]
["bitfinex-derivatives","ETHF0:USTF0",1769126594048,0.94196726,2952.3,2950.5,0.31356633]
["bitfinex-derivatives","ETHF0:USTF0",1769126594246,0.94196726,2952.3,2950.8,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126594445,0.94196726,2952.3,2950.9,0.14654245]
["bitfinex-derivatives","ETHF0:USTF0",1769126594952,0.94196726,2952.3,2951.3,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126595750,0.94196726,2952.2,2951.3,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126595948,0.94196726,2952.1,2951.3,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126596149,0.16951,2952.6,2951.3,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126596343,1.26424802,2952.5,2951.3,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126596542,1.26424802,2952.4,2951.3,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126596744,1.26424802,2952.3,2951.3,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126596949,0.94294645,2952.2,2951.3,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126597150,0.94294645,2952.1,2951.3,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126597346,0.16951,2952.6,2951.3,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126597649,1.26467143,2952.5,2951.3,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126597847,0.94326225,2952.4,2951.3,0.14901196]
["bitfinex-derivatives","ETHF0:USTF0",1769126598042,5.77972159,2953.2,2951.3,0.14901196]
["bitfinex-derivatives","ETHF0:USTF0",1769126598244,1.26466501,2953.1,2951.3,0.14901196]
["bitfinex-derivatives","ETHF0:USTF0",1769126598448,1.26466501,2953.0,2951.3,0.14901196]
["bitfinex-derivatives","ETHF0:USTF0",1769126598650,1.26466501,2952.9,2951.3,0.14901196]
["bitfinex-derivatives","ETHF0:USTF0",1769126598847,0.30423579,2953.2,2951.3,0.14901196]
["bitfinex-derivatives","ETHF0:USTF0",1769126598848,1.26466501,2952.8,2951.3,0.14901196]
["bitfinex-derivatives","ETHF0:USTF0",1769126599152,0.94327772,2952.7,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126599454,0.94327772,2952.6,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126599649,0.30423579,2953.2,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126599852,1.26414654,2953.1,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126600041,1.26414654,2953.0,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126600248,1.26414654,2952.9,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126600446,1.26414654,2952.8,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126600647,0.9427219,2952.7,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126600848,0.9427219,2952.6,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126601147,0.30423579,2953.2,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126601348,1.26434452,2953.1,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126601549,1.26434452,2953.0,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126601749,1.26434452,2952.9,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126601951,1.26434452,2952.8,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126602151,0.94286954,2952.7,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126602353,0.94286954,2952.6,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126602548,0.30423579,2953.2,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126602749,1.26457889,2953.1,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126602954,1.26457889,2953.0,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126603149,1.26457889,2952.9,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126603355,1.26457889,2952.8,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126603557,0.9430443,2952.7,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126603756,0.9430443,2952.6,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126603950,0.30423579,2953.2,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126604151,1.26484655,2953.1,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126604352,1.26484655,2953.0,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126604559,1.26484655,2952.9,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126604857,1.26484655,2952.8,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126605156,0.30423579,2953.2,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126605157,0.9432439,2952.7,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126605350,0.9432439,2952.6,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126605548,0.30423579,2953.2,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126605750,1.26498687,2953.1,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126605951,1.26498687,2953.0,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126606159,1.26498687,2952.9,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126606358,1.26498687,2952.8,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126606560,0.94334911,2952.7,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126606762,0.94334911,2952.6,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126606961,0.30423579,2953.2,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126607263,1.26498734,2953.1,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126607462,1.26498734,2953.0,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126607655,1.26498734,2952.9,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126607850,1.26498734,2952.8,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126608055,0.94334948,2952.7,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126608254,0.94334948,2952.6,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126608462,0.30423579,2953.2,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126608661,1.26500087,2953.1,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126608862,1.26500087,2953.0,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126609063,1.26500087,2952.9,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126609261,1.26500087,2952.8,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126609462,0.94335957,2952.7,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126609761,0.30423579,2953.2,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126609762,0.94335957,2952.6,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126609951,0.30423579,2953.2,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126610156,1.26501136,2953.1,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126610359,1.26501136,2953.0,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126610554,1.26501136,2952.9,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126610759,1.26501136,2952.8,2951.4,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126610958,0.94336739,2952.7,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126611157,0.94336739,2952.6,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126611360,0.30423579,2953.2,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126611562,1.26508971,2953.1,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126611761,1.26508971,2953.0,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126611959,1.26508971,2952.9,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126612158,1.26508971,2952.8,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126612453,0.94342582,2952.7,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126612657,0.94342582,2952.6,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126612853,0.30423579,2953.2,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126613057,1.26522282,2953.1,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126613257,1.26522282,2953.0,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126613454,1.26522282,2952.9,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126613653,1.26522874,2952.8,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126613858,0.30423579,2953.2,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126613859,0.94350602,2952.7,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126614059,0.94350602,2952.6,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126614256,0.14444157,2953.1,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126614456,1.26505274,2953.0,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126614664,1.26505274,2952.9,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126614866,1.26505274,2952.8,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126615062,1.26505274,2952.7,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126615267,0.94339835,2952.6,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126615466,0.94339835,2952.5,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126615668,0.14444157,2953.1,2951.5,3.66593633]
["bitfinex-derivatives","ETHF0:USTF0",1769126615967,1.26518972,2953.0,2951.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126616166,1.26518972,2952.9,2951.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126616466,1.26518972,2952.8,2951.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126616669,1.26518972,2952.7,2951.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126616865,0.94350043,2952.6,2951.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126617066,0.94350043,2952.5,2951.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126617265,0.14444157,2953.1,2951.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126617466,1.26565243,2953.0,2951.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126617667,1.26565243,2952.9,2951.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126617977,1.26565243,2952.8,2951.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126618169,1.26565243,2952.7,2951.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126618472,0.94384584,2952.6,2951.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126618676,0.94384584,2952.5,2951.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126618873,0.14444157,2953.1,2951.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126619181,1.26579559,2953.0,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126619372,1.26579559,2952.9,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126619575,1.26579559,2952.8,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126619768,1.26579559,2952.7,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126619965,0.94398403,2952.6,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126620169,0.94398403,2952.5,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126620371,0.14444157,2953.1,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126620571,1.2659115,2953.0,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126620767,1.2659115,2952.9,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126620967,1.2659115,2952.8,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126621165,1.2659115,2952.7,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126621375,0.94407027,2952.6,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126621575,0.94407027,2952.5,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126621776,0.14444157,2952.9,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126621977,1.2659594,2952.8,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126622181,1.2659594,2952.7,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126622373,0.94410592,2952.6,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126622674,0.94410592,2952.5,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126622874,0.14444157,2952.9,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126623080,1.26597099,2952.8,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126623272,1.26597099,2952.7,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126623474,0.94411458,2952.6,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126623681,0.14444157,2952.9,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126623682,0.94411458,2952.5,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126623980,0.14444157,2952.9,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126624179,1.26598641,2952.8,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126624381,1.26598641,2952.7,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126624583,0.94412609,2952.6,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126624882,0.94412609,2952.5,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126625180,0.94461253,2952.4,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126625382,0.14444157,2952.9,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126625583,1.26663901,2952.8,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126625784,1.26663901,2952.7,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126626083,1.26663901,2952.6,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126626388,0.94461278,2952.5,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126626681,0.14444157,2952.9,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126626682,0.94461278,2952.4,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126626878,0.14444157,2952.9,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126627187,1.26714998,2952.8,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126627384,1.26740308,2952.7,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126627581,1.26740308,2952.6,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126627782,1.26740308,2952.5,2951.5,0.14393633]
["bitfinex-derivatives","ETHF0:USTF0",1769126627985,0.14444157,2952.9,2951.3,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126627986,1.2673898,2952.4,2951.3,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126628184,1.2673898,2952.3,2951.3,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126628384,1.2673898,2952.3,2950.9,0.17220612]
["bitfinex-derivatives","ETHF0:USTF0",1769126628385,0.14444157,2952.1,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126628677,1.2673898,2952.0,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126628982,1.2673898,2951.9,2950.9,1.244355]
["bitfinex-derivatives","ETHF0:USTF0",1769126629288,0.9449934,2951.8,2950.9,1.244355]
["bitfinex-derivatives","ETHF0:USTF0",1769126629485,0.9449934,2951.7,2951.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126629789,0.1495172,2952.1,2951.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126630086,1.26622585,2952.0,2951.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126630282,1.26622585,2951.9,2951.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126630482,0.94429711,2951.8,2951.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126630688,0.94429711,2951.7,2951.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126630883,0.1495172,2952.1,2951.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126631081,1.26571624,2952.0,2951.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126631280,0.1495172,2952.1,2951.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126631281,0.94391666,2951.9,2951.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126631581,0.94391666,2951.8,2951.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126631789,0.1495172,2952.1,2951.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126631983,1.26528008,2952.0,2951.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126632186,0.94359073,2951.9,2951.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126632385,0.94359073,2951.8,2951.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126632579,0.1495172,2952.1,2951.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126632779,1.26488226,2952.0,2951.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126632988,0.9432943,2951.9,2951.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126633180,0.9432943,2951.8,2951.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126633388,0.1495172,2952.1,2951.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126633589,1.26455511,2952.0,2951.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126633791,0.1495172,2952.1,2951.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126633792,0.94305026,2951.9,2951.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126633983,0.94305026,2951.8,2951.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126634191,0.1495172,2952.1,2951.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126634387,1.26426268,2952.0,2950.9,1.244355]
["bitfinex-derivatives","ETHF0:USTF0",1769126634582,0.94283106,2951.9,2950.9,1.244355]
["bitfinex-derivatives","ETHF0:USTF0",1769126634783,0.94283106,2951.8,2950.9,1.244355]
["bitfinex-derivatives","ETHF0:USTF0",1769126634985,0.1495172,2952.1,2950.9,1.244355]
["bitfinex-derivatives","ETHF0:USTF0",1769126635291,1.26425978,2952.0,2950.9,1.244355]
["bitfinex-derivatives","ETHF0:USTF0",1769126635492,0.9428289,2951.9,2950.9,1.244355]
["bitfinex-derivatives","ETHF0:USTF0",1769126635691,0.9428289,2951.8,2950.9,1.244355]
["bitfinex-derivatives","ETHF0:USTF0",1769126635894,0.1495172,2952.1,2950.9,1.244355]
["bitfinex-derivatives","ETHF0:USTF0",1769126636093,1.26400637,2952.0,2950.9,1.244355]
["bitfinex-derivatives","ETHF0:USTF0",1769126636295,0.94263983,2951.9,2950.9,1.244355]
["bitfinex-derivatives","ETHF0:USTF0",1769126636589,0.94263983,2951.8,2950.9,1.244355]
["bitfinex-derivatives","ETHF0:USTF0",1769126636782,0.1495172,2952.1,2950.9,1.244355]
["bitfinex-derivatives","ETHF0:USTF0",1769126636983,1.26380009,2952.0,2950.9,1.244355]
["bitfinex-derivatives","ETHF0:USTF0",1769126637186,0.94248592,2951.9,2950.9,1.244355]
["bitfinex-derivatives","ETHF0:USTF0",1769126637379,0.94248592,2951.8,2950.9,1.244355]
["bitfinex-derivatives","ETHF0:USTF0",1769126637589,0.1495172,2952.1,2950.9,1.244355]
["bitfinex-derivatives","ETHF0:USTF0",1769126637790,2.64983683,2952.0,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126637985,0.14444157,2951.8,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126638291,0.94236307,2951.7,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126638488,0.14444157,2951.8,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126638685,0.94211987,2951.7,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126638887,0.14444157,2951.8,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126639086,0.94212,2951.7,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126639282,0.14444157,2951.8,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126639487,0.9419522,2951.7,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126639683,0.14444157,2951.8,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126639888,0.94195228,2951.7,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126640087,0.14444157,2951.8,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126640290,0.94192962,2951.7,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126640492,0.14444157,2951.8,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126640790,0.94193065,2951.7,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126640993,0.14444157,2951.8,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126641186,0.94184425,2951.7,2951.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126641388,0.00507563,2952.1,2951.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126641690,1.26298894,2952.0,2951.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126641889,1.26298894,2951.9,2951.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126642192,0.94187938,2951.8,2950.9,1.244355]
["bitfinex-derivatives","ETHF0:USTF0",1769126642393,0.94187938,2951.7,2950.9,1.244355]
["bitfinex-derivatives","ETHF0:USTF0",1769126642594,0.15059503,2952.1,2950.9,1.244355]
["bitfinex-derivatives","ETHF0:USTF0",1769126642794,1.26306125,2952.0,2950.9,1.244355]
["bitfinex-derivatives","ETHF0:USTF0",1769126642994,1.26306125,2951.9,2950.9,1.244355]
["bitfinex-derivatives","ETHF0:USTF0",1769126643194,0.94193326,2951.8,2950.9,1.244355]
["bitfinex-derivatives","ETHF0:USTF0",1769126643392,0.00507563,2952.1,2951.1,1.24682451]
["bitfinex-derivatives","ETHF0:USTF0",1769126643593,0.00507563,2952.1,2951.5,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126644599,0.14585453,2953.3,2951.9,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126644904,2.65097539,2953.2,2951.9,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126645105,1.26337198,2953.1,2951.9,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126645298,1.26337198,2953.0,2951.9,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126645500,0.942175,2952.9,2951.9,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126645802,0.942175,2952.8,2951.9,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126646103,1.38760341,2953.2,2951.9,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126646301,1.26333648,2953.1,2951.9,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126646501,1.26333648,2953.0,2951.9,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126646796,0.94214138,2952.9,2951.9,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126646997,0.94214138,2952.8,2951.9,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126647198,1.38760341,2953.2,2951.9,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126647400,1.26330307,2953.1,2951.9,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126647699,1.26330307,2953.0,2951.9,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126648005,0.94212369,2952.9,2951.9,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126648195,0.94212369,2952.8,2951.9,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126648394,1.24174888,2952.4,2951.3,0.14560093]
["bitfinex-derivatives","ETHF0:USTF0",1769126648599,1.38760341,2952.6,2951.3,1.38734981]
["bitfinex-derivatives","ETHF0:USTF0",1769126648805,0.94279063,2952.5,2951.3,1.38734981]
["bitfinex-derivatives","ETHF0:USTF0",1769126648999,0.94279063,2952.4,2951.3,1.38734981]
["bitfinex-derivatives","ETHF0:USTF0",1769126649195,0.14585453,2952.6,2951.5,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126649398,0.94283348,2952.5,2951.5,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126649698,0.94283348,2952.4,2951.5,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126650003,0.14585453,2952.6,2951.5,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126650197,0.94284646,2952.5,2951.5,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126650397,0.14585453,2952.6,2951.5,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126650594,0.94290969,2952.5,2951.5,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126650798,0.14585453,2952.6,2951.5,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126651101,0.94291155,2952.5,2951.5,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126651296,1.24174888,2952.8,2951.5,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126651501,1.26425773,2952.7,2951.5,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126651700,0.94298696,2952.6,2951.5,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126651896,0.94298696,2952.5,2951.7,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126652098,2.43724726,2953.5,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126652099,1.24174888,2953.4,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126652404,1.26411203,2953.3,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126652606,1.26411203,2953.2,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126652796,1.26411203,2953.1,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126653001,1.26411203,2953.0,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126653199,0.94286127,2952.9,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126653405,1.38760341,2953.4,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126653600,1.26401767,2953.3,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126653895,1.26401767,2953.2,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126654098,1.26401767,2953.1,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126654306,1.26401767,2953.0,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126654499,0.9428161,2952.9,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126654695,1.38760341,2953.4,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126654900,1.2639548,2953.3,2952.3,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126655101,1.2639548,2953.2,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126655306,1.2639548,2953.1,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126655512,0.94276914,2953.0,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126655706,0.94276914,2952.9,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126655908,1.38760341,2953.4,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126656209,1.26381874,2953.3,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126656408,1.26379664,2953.2,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126656609,1.26379664,2953.1,2951.9,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126656808,1.26379664,2953.0,2951.9,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126657109,0.9426688,2952.9,2951.9,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126657309,1.55706341,2953.4,2951.9,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126657510,1.26365326,2953.3,2951.9,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126657710,1.26365326,2953.2,2951.9,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126657910,1.26365326,2953.1,2951.9,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126658110,0.94254559,2953.0,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126658305,0.94254559,2952.9,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126658508,1.55706341,2953.4,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126658709,1.26347072,2953.3,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126659005,1.26347072,2953.2,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126659205,1.26347072,2953.1,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126659409,0.94240767,2953.0,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126659610,0.14585453,2953.3,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126659914,1.26337946,2953.2,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126660116,1.26337946,2953.1,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126660412,0.94233946,2953.0,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126660609,0.14585453,2953.3,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126660811,1.26332087,2953.2,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126661013,1.26332087,2953.1,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126661215,0.94229514,2953.0,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126661512,0.14585453,2953.3,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126661712,1.2632896,2953.2,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126662008,1.2632896,2953.1,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126662209,0.94227162,2953.0,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126662409,0.14585453,2953.3,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126662610,1.26328999,2953.2,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126662810,1.26328999,2953.1,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126663010,0.94227139,2953.0,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126663209,0.14585453,2953.3,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126663508,1.26331781,2953.2,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126663705,0.94229158,2953.1,2952.5,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126663913,1.24174888,2953.4,2952.1,1.38734981]
["bitfinex-derivatives","ETHF0:USTF0",1769126664112,1.24174888,2953.2,2951.9,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126664319,0.94224258,2953.1,2951.9,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126664616,0.94224258,2953.1,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126664815,0.14469512,2953.3,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126665115,1.2632742,2953.2,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126665419,0.942253,2953.1,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126665716,0.14469512,2953.3,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126666016,1.26335105,2953.2,2952.1,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126666313,0.94231004,2953.1,2952.3,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126666615,0.17315806,2953.5,2952.3,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126666913,1.26344755,2953.4,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126667113,1.26344755,2953.3,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126667316,0.94238234,2953.2,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126667515,0.17315806,2953.5,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126667716,1.26354095,2953.4,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126667910,1.26354095,2953.3,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126668215,0.94245169,2953.2,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126668414,0.17315806,2953.5,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126668615,1.26388347,2953.4,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126668912,1.26388347,2953.3,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126669112,0.94270649,2953.2,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126669303,0.94270649,2953.1,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126669508,0.17315806,2953.5,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126669705,1.26431251,2953.4,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126669905,1.26431251,2953.3,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126670107,0.94302555,2953.2,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126670305,0.94302555,2953.1,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126670515,0.17315806,2953.5,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126670712,1.26430419,2953.4,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126670912,1.26430419,2953.3,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126671113,0.94301954,2953.2,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126671312,0.94301954,2953.1,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126671507,0.17315806,2953.5,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126671508,0.14768359,2953.3,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126671713,2.65431012,2953.2,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126671914,1.26487765,2953.1,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126672118,0.94344572,2953.0,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126672311,0.94344572,2952.9,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126672511,1.38943247,2953.2,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126672707,1.26563258,2953.1,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126672911,1.26563258,2953.0,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126673113,0.94472017,2952.9,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126673317,0.00369806,2953.5,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126673519,1.26654949,2953.4,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126673816,1.26654949,2953.3,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126674017,1.26654949,2953.2,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126674213,0.94977507,2953.1,2952.7,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126674418,0.00507563,2953.1,2952.7,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126675113,0.00507563,2953.1,2952.5,1.24174888]
["bitfinex-derivatives","ETHF0:USTF0",1769126682129,0.00507563,2953.1,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126686326,0.94507796,2953.0,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126686526,0.00507563,2953.1,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126686727,0.94507805,2953.0,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126687025,0.00507563,2953.1,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126687226,0.94507805,2953.0,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126687425,0.00507563,2953.1,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126687629,0.94513401,2953.0,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126687925,0.00507563,2953.1,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126688124,0.94513409,2953.0,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126688324,0.00507563,2953.1,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126688526,0.94519798,2953.0,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126688720,0.00507563,2953.1,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126688920,0.94519802,2953.0,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126689121,0.00507563,2953.1,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126689329,0.94527133,2953.0,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126689529,0.00507563,2953.1,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126689828,0.94527139,2953.0,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126690029,0.00507563,2953.1,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126690232,0.94535701,2953.0,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126690530,0.94536883,2952.9,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126690730,0.00507563,2953.1,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126691031,1.26743471,2953.0,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126691331,0.94536892,2952.9,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126691632,0.00507563,2953.1,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126691833,1.2675605,2953.0,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126692130,0.94546301,2952.9,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126692330,0.00507563,2953.1,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126692531,1.26769851,2953.0,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126692728,0.94556575,2952.9,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126692930,0.00507563,2953.1,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126693134,1.26769853,2953.0,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126693341,0.94556574,2952.9,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126693528,0.00507563,2953.1,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126693731,1.26784773,2953.0,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126693937,0.94567661,2952.9,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126694238,0.00507563,2953.1,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126694439,0.00507563,2953.1,2952.4,0.15521173]
["bitfinex-derivatives","ETHF0:USTF0",1769126695942,0.00507563,2953.1,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126696739,0.94573252,2953.0,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126696940,0.94573252,2952.9,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126697142,0.94576362,2952.8,2952.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126697340,0.9458309,2952.7,2951.6,0.3196961]
["bitfinex-derivatives","ETHF0:USTF0",1769126697640,0.15275922,2953.1,2951.7,0.1501361]
["bitfinex-derivatives","ETHF0:USTF0",1769126697939,1.26807538,2953.0,2951.7,0.1501361]
["bitfinex-derivatives","ETHF0:USTF0",1769126698134,1.26807538,2952.9,2951.7,0.1501361]
["bitfinex-derivatives","ETHF0:USTF0",1769126698334,1.26807538,2952.8,2951.7,0.1501361]
["bitfinex-derivatives","ETHF0:USTF0",1769126698536,0.94586204,2952.7,2951.7,0.1501361]
["bitfinex-derivatives","ETHF0:USTF0",1769126698738,0.94586204,2952.6,2951.7,0.1501361]
["bitfinex-derivatives","ETHF0:USTF0",1769126698941,0.15275922,2953.1,2951.7,0.1501361]
["bitfinex-derivatives","ETHF0:USTF0",1769126699140,1.26789883,2953.0,2951.7,0.1501361]
["bitfinex-derivatives","ETHF0:USTF0",1769126699337,1.26789883,2952.9,2951.7,0.1501361]
["bitfinex-derivatives","ETHF0:USTF0",1769126699537,1.26789883,2952.8,2951.7,0.1501361]
["bitfinex-derivatives","ETHF0:USTF0",1769126699737,0.94572771,2952.7,2951.7,0.1501361]
["bitfinex-derivatives","ETHF0:USTF0",1769126700040,0.00507563,2953.1,2951.7,0.1501361]
["bitfinex-derivatives","ETHF0:USTF0",1769126700241,1.26771348,2953.0,2951.7,0.1501361]
["bitfinex-derivatives","ETHF0:USTF0",1769126700536,1.26771348,2952.9,2951.7,0.1501361]
["bitfinex-derivatives","ETHF0:USTF0",1769126700738,1.26771348,2952.8,2951.7,0.1501361]
["bitfinex-derivatives","ETHF0:USTF0",1769126700939,0.94558334,2952.7,2951.7,0.1501361]
["bitfinex-derivatives","ETHF0:USTF0",1769126701242,0.00507563,2953.1,2951.7,0.1501361]
["bitfinex-derivatives","ETHF0:USTF0",1769126701436,1.26751175,2953.0,2951.7,0.1501361]
["bitfinex-derivatives","ETHF0:USTF0",1769126701635,1.26751175,2952.9,2951.7,0.1501361]
["bitfinex-derivatives","ETHF0:USTF0",1769126701836,0.00507563,2953.1,2952.0,0.14048401]
["bitfinex-derivatives","ETHF0:USTF0",1769126704043,0.14375898,2953.1,2951.6,0.14698076]
["bitfinex-derivatives","ETHF0:USTF0",1769126705241,0.13868335,2952.6,2951.0,0.14698076]
["bitfinex-derivatives","ETHF0:USTF0",1769126705943,0.1695,2952.7,2951.0,0.14698076]
["bitfinex-derivatives","ETHF0:USTF0",1769126706142,1.37935471,2952.9,2951.2,0.14698076]
["bitfinex-derivatives","ETHF0:USTF0",1769126706347,0.13868335,2952.8,2951.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769126707051,0.13868335,2952.8,2951.0,0.31658076]
["bitfinex-derivatives","ETHF0:USTF0",1769126707551,0.13868335,2952.7,2951.0,0.31658076]
["bitfinex-derivatives","ETHF0:USTF0",1769126710649,0.13868335,2952.6,2951.0,0.31658076]
["bitfinex-derivatives","ETHF0:USTF0",1769126712852,0.13868335,2952.6,2951.0,0.14698076]
["bitfinex-derivatives","ETHF0:USTF0",1769126712853,0.13868335,2952.4,2951.0,0.14698076]
["bitfinex-derivatives","ETHF0:USTF0",1769126713947,1.25758644,2952.3,2951.0,0.14698076]
["bitfinex-derivatives","ETHF0:USTF0",1769126714148,0.93874812,2952.2,2951.0,0.14698076]
["bitfinex-derivatives","ETHF0:USTF0",1769126714352,0.93874812,2952.1,2951.0,0.14698076]
["bitfinex-derivatives","ETHF0:USTF0",1769126714553,0.13868335,2952.4,2951.0,0.14698076]
["bitfinex-derivatives","ETHF0:USTF0",1769126714755,1.25734505,2952.3,2951.0,0.14698076]
["bitfinex-derivatives","ETHF0:USTF0",1769126714946,0.93856118,2952.2,2951.0,0.14698076]
["bitfinex-derivatives","ETHF0:USTF0",1769126715148,0.93856118,2952.1,2951.0,0.14698076]
["bitfinex-derivatives","ETHF0:USTF0",1769126715446,0.13868335,2952.4,2951.0,0.14698076]
["bitfinex-derivatives","ETHF0:USTF0",1769126715643,1.25715834,2952.3,2951.3,0.14698076]
["bitfinex-derivatives","ETHF0:USTF0",1769126715847,0.93841629,2952.2,2951.3,0.14698076]
["bitfinex-derivatives","ETHF0:USTF0",1769126716152,0.13868335,2952.6,2951.0,0.14698076]
["bitfinex-derivatives","ETHF0:USTF0",1769126716354,1.25707199,2952.5,2951.0,0.14698076]
["bitfinex-derivatives","ETHF0:USTF0",1769126716555,1.25707199,2952.4,2951.0,0.14698076]
["bitfinex-derivatives","ETHF0:USTF0",1769126716858,1.25707199,2952.3,2951.0,0.14698076]
["bitfinex-derivatives","ETHF0:USTF0",1769126717049,0.93833079,2952.2,2951.0,0.14698076]
["bitfinex-derivatives","ETHF0:USTF0",1769126717250,0.13868335,2952.6,2951.0,0.14698076]
["bitfinex-derivatives","ETHF0:USTF0",1769126717451,1.25699928,2952.5,2951.0,0.14698076]
["bitfinex-derivatives","ETHF0:USTF0",1769126717654,1.25699928,2952.4,2951.0,0.14698076]
["bitfinex-derivatives","ETHF0:USTF0",1769126717855,1.25699928,2952.3,2951.0,0.14698076]
["bitfinex-derivatives","ETHF0:USTF0",1769126718055,1.25698525,2952.2,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126718254,0.93827561,2952.1,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126718455,0.13868335,2952.3,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126718757,1.25694478,2952.2,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126718957,0.93824013,2952.1,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126719255,1.39561644,2952.0,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126719455,1.39561644,2951.9,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126719654,1.25693309,2951.8,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126719851,0.93822177,2951.7,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126720055,0.13868335,2951.9,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126720256,1.25677917,2951.8,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126720458,0.94316913,2951.7,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126720654,0.00507563,2951.7,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126729061,0.93824644,2951.6,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126729268,0.00507563,2951.7,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126729461,0.93837273,2951.6,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126729664,0.00507563,2951.7,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126729961,0.93837286,2951.6,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126730159,0.00507563,2951.7,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126730357,0.93836613,2951.6,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126730561,0.00507563,2951.7,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126730767,0.93836608,2951.6,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126730964,0.00507563,2951.7,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126731165,0.93836619,2951.6,2950.9,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1769126731365,0.9385602,2951.5,2950.2,0.14698076]
["bitfinex-derivatives","ETHF0:USTF0",1769126731665,0.14375898,2951.7,2950.2,0.14698076]
["bitfinex-derivatives","ETHF0:USTF0",1769126731863,0.93857854,2951.6,2950.2,0.14698076]
["bitfinex-derivatives","ETHF0:USTF0",1769126732065,0.93857854,2951.5,2950.2,0.14698076]
["bitfinex-derivatives","ETHF0:USTF0",1769126732367,1.25746035,2951.4,2950.2,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1769126732567,1.25746035,2951.3,2950.2,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1769126732874,0.93857854,2951.2,2950.2,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1769126733169,0.93857854,2951.1,2950.2,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1769126733371,0.0026104,2951.4,2950.2,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1769126733573,1.25823161,2951.3,2950.2,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1769126733871,0.93917564,2951.2,2950.2,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1769126734071,0.93917564,2951.1,2950.2,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1769126734279,0.0026104,2951.4,2950.2,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1769126734573,1.25838202,2951.3,2950.2,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1769126734768,0.0026104,2951.4,2950.2,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1769126734769,0.93927274,2951.2,2950.2,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1769126734975,0.93927274,2951.1,2950.3,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126735275,0.0026104,2951.4,2950.3,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126735574,0.93975484,2951.3,2950.3,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126735767,0.0026104,2951.4,2950.3,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126735969,0.93975473,2951.3,2950.3,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126736167,0.0026104,2951.4,2950.3,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126736461,0.93982356,2951.3,2950.3,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126736662,0.0026104,2951.4,2950.3,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126736866,0.93982369,2951.3,2950.3,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126737073,0.0026104,2951.4,2950.3,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126737272,0.9398694,2951.3,2950.3,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126737478,0.0026104,2951.4,2950.3,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126737670,0.93986952,2951.3,2950.3,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126737868,0.0026104,2951.4,2950.3,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126738068,0.93986599,2951.3,2950.3,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126738268,0.0026104,2951.4,2950.7,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126743873,0.0026104,2951.4,2950.4,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769126744377,0.0026104,2951.4,2950.4,0.31352799]
["bitfinex-derivatives","ETHF0:USTF0",1769126745177,0.0026104,2951.4,2950.5,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126745381,0.00507563,2951.7,2950.8,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126745582,1.2606375,2951.6,2950.8,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126745784,0.94105393,2951.5,2950.8,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126745985,0.94105393,2951.4,2950.8,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126746178,0.00507563,2951.7,2950.8,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126746376,1.2608658,2951.6,2950.8,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126746577,0.94127771,2951.5,2950.8,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126746877,0.94127771,2951.4,2950.8,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126747072,0.00917668,2951.7,2950.8,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126747383,1.26119803,2951.6,2950.8,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126747573,1.26119803,2951.5,2950.8,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126747777,0.94153724,2951.4,2950.8,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126747979,0.00917668,2951.7,2950.8,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126748184,1.26127925,2951.6,2950.8,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126748382,0.94152887,2951.5,2950.8,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126748586,0.00917668,2951.7,2950.8,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126748779,1.26151458,2951.6,2950.8,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126748978,0.94170335,2951.5,2950.8,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126749178,0.00917668,2951.7,2950.8,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126749386,1.26171746,2951.6,2950.8,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126749585,0.94190628,2951.5,2950.8,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126749779,0.00917668,2951.7,2950.8,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126749974,1.26171502,2951.6,2950.8,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126750184,0.94190628,2951.5,2950.8,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126750386,0.00917668,2951.7,2950.8,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126750584,1.26167465,2951.6,2950.8,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126750779,0.94187483,2951.5,2950.8,0.14389799]
["bitfinex-derivatives","ETHF0:USTF0",1769126750978,0.00917668,2951.7,2950.9,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126751180,1.26167493,2951.6,2950.9,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126751475,0.94187503,2951.5,2950.9,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126751679,0.00917668,2951.7,2950.9,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126751878,1.26163705,2951.6,2950.9,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126752083,0.94184569,2951.5,2950.9,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126752283,0.00917668,2951.7,2950.9,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126752484,1.26160115,2951.6,2950.9,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126752785,0.94181783,2951.5,2950.9,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126752983,0.00917668,2951.7,2951.3,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126753284,0.16952,2952.3,2951.3,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126753479,1.26135981,2952.2,2951.3,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126753679,1.26135981,2952.1,2951.3,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126753881,1.26135981,2952.0,2951.3,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126754081,1.26135981,2951.9,2951.3,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126754275,0.94163568,2951.8,2951.3,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126754486,0.00352257,2952.0,2951.3,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126754693,1.26110806,2951.9,2951.3,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126754984,0.9414449,2951.8,2951.3,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126755186,0.00352257,2952.0,2951.3,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126755375,1.26097519,2951.9,2951.3,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126755575,0.94131201,2951.8,2951.3,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126755878,0.00352257,2952.0,2951.3,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126756182,1.2609344,2951.9,2951.3,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126756386,0.94131194,2951.8,2951.3,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126756576,0.00352257,2952.0,2951.3,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126756787,1.26078258,2951.9,2951.3,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126756981,0.94119607,2951.8,2951.3,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126757279,0.00352257,2952.0,2951.3,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126757483,1.26064834,2951.9,2951.3,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126757788,0.94109387,2951.8,2951.1,1.38562627]
["bitfinex-derivatives","ETHF0:USTF0",1769126757987,0.9411514,2951.7,2951.1,1.38562627]
["bitfinex-derivatives","ETHF0:USTF0",1769126758187,0.00352257,2952.0,2951.1,1.38562627]
["bitfinex-derivatives","ETHF0:USTF0",1769126758380,1.26058114,2951.9,2951.1,1.38562627]
["bitfinex-derivatives","ETHF0:USTF0",1769126758582,0.94102345,2951.8,2951.3,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126758784,0.00352257,2952.0,2951.3,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126758985,0.00352257,2952.0,2951.5,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126759789,0.31693322,2952.8,2951.7,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126759991,0.31946421,2952.7,2951.7,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126760187,0.31946421,2952.6,2951.5,1.38562627]
["bitfinex-derivatives","ETHF0:USTF0",1769126760386,1.56119249,2952.5,2951.3,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126760586,0.31946421,2952.4,2951.3,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126760887,0.31946421,2952.3,2951.3,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126761082,0.00277195,2952.4,2951.3,1.24172828]
["bitfinex-derivatives","ETHF0:USTF0",1769126761395,1.24172828,2951.9,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126761582,0.3194351,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126761783,1.24172828,2951.9,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126761979,0.31945203,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126762183,1.38857158,2952.1,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126762385,0.31946573,2952.0,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126762585,0.31946573,2951.9,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126762789,1.38857158,2952.1,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126762790,0.31946573,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126763091,0.31946573,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126763390,1.24172828,2951.9,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126763592,0.31958616,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126763789,0.31958616,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126763987,1.24172828,2951.9,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126764188,0.31958611,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126764394,0.31958611,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126764584,1.24172828,2951.9,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126764783,0.31967686,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126764992,0.31967686,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126765184,1.24172828,2951.9,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126765387,0.31968772,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126765582,0.31968772,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126765783,1.24172828,2951.9,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126766289,0.3197153,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126767192,1.38857158,2952.1,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126769399,0.31978662,2952.0,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126769697,1.24172828,2951.9,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126769894,0.31978662,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126770194,0.31978662,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126770394,0.31978662,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126770595,1.24172828,2951.9,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126770795,1.25907492,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126771097,1.25907492,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126771298,1.25907492,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126771597,0.93926889,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126771806,1.24172828,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126771998,1.25909846,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126772203,0.93928861,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126772391,0.93928861,2951.4,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126772688,1.24172828,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126772891,1.25912087,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126773184,0.93930731,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126773388,0.93930731,2951.4,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126773585,1.24172828,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126773789,1.25914037,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126773990,0.93932001,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126774188,0.93932001,2951.4,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126774397,1.24172828,2951.9,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126774598,1.25918298,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126774798,1.25918298,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126774989,1.25918298,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126775197,0.93935001,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126775395,0.93935001,2951.4,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126775595,1.24172828,2951.9,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126775803,1.25922553,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126776004,1.25922553,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126776205,1.25922553,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126776403,0.93938022,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126776703,0.93938371,2951.4,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126776904,1.39188402,2952.0,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126777205,1.25924208,2951.9,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126777402,1.25924208,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126777703,1.25924208,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126777905,1.25924208,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126778100,0.93939178,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126778306,0.93939178,2951.4,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126778507,1.39188402,2952.0,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126778804,1.25924078,2951.9,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126779006,1.25924078,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126779206,1.25924078,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126779407,1.25924078,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126779709,0.9393906,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126779907,1.39188402,2952.0,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126780109,1.259227,2951.9,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126780312,1.259227,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126780502,1.259227,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126780703,1.259227,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126780903,0.93938067,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126781205,1.39188402,2952.0,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126781503,1.25923957,2951.9,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126781703,1.25923957,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126781908,1.25923957,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126782105,1.25923957,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126782306,0.93938519,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126782604,1.24172828,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126782805,1.25923714,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126783004,1.25923714,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126783208,0.93938774,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126783406,1.24172828,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126783605,1.25925339,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126783807,1.25925339,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126784007,0.93939936,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126784304,1.24172828,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126784505,1.25930118,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126784702,1.25930118,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126784911,0.9394333,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126785110,1.24172828,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126785314,1.25934825,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126785613,1.25934825,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126785906,0.93947295,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126786102,1.24172828,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126786306,1.25940342,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126786505,1.25940342,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126786707,0.93951885,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126786908,1.24172828,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126787109,1.25942326,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126787312,1.25942326,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126787615,0.93951886,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126787812,1.24172828,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126788113,1.25950173,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126788309,1.25950173,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126788515,0.93957317,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126788705,0.93957317,2951.4,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126788906,1.24172828,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126789115,1.25957498,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126789414,1.25957498,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126789608,0.93962194,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126789808,0.93962194,2951.4,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126790008,1.24172828,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126790212,1.25979555,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126790512,0.93977032,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126790710,0.93977032,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126790908,0.93977032,2951.4,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126791108,1.24172828,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126791312,1.26086332,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126791617,1.26086332,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126791810,1.24172828,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126791811,0.94061657,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126792011,0.94061657,2951.4,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126792208,1.24172828,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126792412,1.26087331,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126792712,1.26087331,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126792914,0.94062352,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126793114,0.94062352,2951.4,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126793416,1.24172828,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126793611,1.26084197,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126793811,1.26084197,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126794017,0.94059975,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126794216,0.94059975,2951.4,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126794415,1.24172828,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126794618,1.26066292,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126794920,1.26066292,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126795120,0.94046591,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126795320,0.94046591,2951.4,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126795522,1.24172828,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126795735,1.26066537,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126796022,1.26066537,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126796223,1.26067095,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126796426,0.94046746,2951.4,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126796621,0.94046746,2951.3,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126796823,1.24172828,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126797023,1.26064766,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126797222,1.26064766,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126797524,0.9404525,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126797724,0.9404525,2951.4,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126798026,0.9404525,2951.3,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126798217,0.15015574,2952.0,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126798414,0.32018655,2951.9,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126798613,0.32018655,2951.8,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126798829,0.15015574,2952.0,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126798830,0.32018655,2951.7,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126799123,0.32018655,2951.6,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126799422,0.15015574,2952.0,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126799622,0.32018462,2951.9,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126799817,0.32018462,2951.8,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126800018,0.32018462,2951.7,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126800224,0.32018462,2951.6,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126800423,0.15015574,2952.0,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126800626,0.32017974,2951.9,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126800821,0.32020305,2951.8,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126801022,0.32020305,2951.7,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126801222,0.32020305,2951.6,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126801521,3.67807498,2952.2,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126801723,0.32021568,2952.1,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126801922,0.32021568,2952.0,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126802229,0.32021568,2951.9,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126802425,0.32021568,2951.8,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126802726,0.32021568,2951.7,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126802927,0.32021568,2951.6,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126803225,3.67807498,2952.2,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126803426,0.32020558,2952.1,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126803626,0.32020558,2952.0,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126803927,0.32020558,2951.9,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126804125,3.67807498,2952.2,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126804126,0.32020558,2951.8,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126804325,0.32020558,2951.7,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126804527,0.32020558,2951.6,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126804727,3.67807498,2952.2,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126805029,0.32018025,2952.1,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126805223,0.32018025,2952.0,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126805421,0.32018025,2951.9,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126805624,0.32018025,2951.8,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126805925,0.32018025,2951.7,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126806121,0.32018025,2951.6,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126806324,3.67807498,2952.2,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126806521,0.32016499,2952.1,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126806724,0.32016499,2952.0,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126807031,0.32016499,2951.9,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126807231,0.32016499,2951.8,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126807430,0.32016499,2951.7,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126807630,0.32016499,2951.6,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126807831,3.67807498,2952.2,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126808131,0.32016484,2952.1,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126808330,0.32016484,2952.0,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126808630,0.32016484,2951.9,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126808829,0.32016484,2951.8,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126809030,0.32016484,2951.7,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126809230,0.32016484,2951.6,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126809530,3.67807498,2952.2,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126809732,0.32016244,2952.1,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126810032,0.32016244,2952.0,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126810232,1.25571801,2951.9,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126810434,1.25571801,2951.8,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126810734,1.25571801,2951.7,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126810929,1.25571801,2951.6,2950.9,1.24680391]
["bitfinex-derivatives","ETHF0:USTF0",1769126811238,0.93555557,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126811436,0.93555557,2951.4,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126811633,1.24172828,2952.0,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126811838,1.25548747,2951.9,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126812025,1.25548747,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126812230,1.25548747,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126812431,1.25548747,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126812632,0.93538363,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126812937,0.93538363,2951.4,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126813238,0.146221,2952.1,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126813437,1.40169125,2952.0,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126813638,1.25547025,2951.9,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126813838,1.25547025,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126814039,1.25547025,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126814337,1.25547025,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126814538,0.93537084,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126814741,0.93537084,2951.4,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126815038,0.146221,2952.0,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126815238,1.25547147,2951.9,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126815432,1.25547147,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126815633,1.25547147,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126815836,1.25547147,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126816128,0.93537173,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126816330,0.93537173,2951.4,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126816531,0.146221,2952.0,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126816733,1.25547292,2951.9,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126816933,1.25547292,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126817136,1.25547292,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126817337,1.25547292,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126817538,0.93537284,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126817744,0.93537284,2951.4,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126817944,0.146221,2952.0,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126818147,1.25547404,2951.9,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126818339,1.25547404,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126818540,1.25547404,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126818840,1.25547404,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126819045,0.9353737,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126819240,0.9353737,2951.4,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126819442,0.146221,2952.0,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126819642,1.25546396,2951.9,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126819842,1.25546396,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126820146,1.25546396,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126820443,1.25546396,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126820640,0.93537737,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126820844,0.93537737,2951.4,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126821046,0.146221,2952.0,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126821245,1.25546058,2951.9,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126821442,1.25546058,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126821745,1.25546058,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126821943,1.25546058,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126822144,0.93537521,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126822344,0.93537521,2951.4,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126822553,0.146221,2952.0,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126822753,1.25545488,2951.9,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126823050,1.25545488,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126823351,1.25545488,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126823546,1.25545488,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126823840,0.93537118,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126824046,0.93537118,2951.4,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126824240,0.146221,2952.0,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126824545,1.25539255,2951.9,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126824742,1.25539255,2951.8,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126824947,1.25539255,2951.7,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126825154,1.25538514,2951.6,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126825357,0.93532487,2951.5,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126825648,0.93532487,2951.4,2950.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769126825957,1.2553674,2951.3,2950.4,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769126826151,0.00507563,2951.5,2950.4,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769126826152,0.93532487,2951.2,2950.4,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769126826345,0.93532487,2951.1,2950.2,3.67511652]
["bitfinex-derivatives","ETHF0:USTF0",1769126826551,0.00507563,2951.5,2950.2,0.15311652]
["bitfinex-derivatives","ETHF0:USTF0",1769126826752,1.25478501,2951.4,2950.2,0.15311652]
["bitfinex-derivatives","ETHF0:USTF0",1769126826952,1.25478501,2951.3,2950.2,0.15311652]
["bitfinex-derivatives","ETHF0:USTF0",1769126827254,0.93486571,2951.2,2950.2,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1769126827452,0.93486571,2951.1,2950.2,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1769126827654,0.14186782,2951.5,2950.2,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1769126827854,1.25434604,2951.4,2950.2,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1769126828061,1.25434604,2951.3,2950.2,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1769126828254,0.93454743,2951.2,2950.2,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1769126828454,0.93454743,2951.1,2950.2,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1769126828653,0.14186782,2951.5,2950.2,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1769126828850,1.39077267,2951.4,2950.2,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1769126829056,1.25398048,2951.3,2950.2,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1769126829250,1.25398048,2951.2,2950.2,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1769126829455,0.93425992,2951.1,2950.2,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1769126829760,0.93425992,2951.0,2950.2,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1769126829956,0.93425992,2950.9,2950.2,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1769126830255,0.13679219,2951.4,2950.2,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1769126830467,0.93357784,2951.3,2950.2,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1769126830651,0.93357784,2951.2,2950.2,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1769126830855,0.93357784,2951.1,2950.2,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1769126831056,0.93357784,2951.0,2950.2,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1769126831351,0.93357784,2950.9,2950.2,0.00269463]
["bitfinex-derivatives","ETHF0:USTF0",1769126831557,1.07037003,2950.8,2949.5,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126831760,0.93357784,2950.7,2949.5,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126831951,1.24191759,2951.1,2949.5,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126831952,0.93357784,2950.6,2949.5,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126832264,0.30638219,2951.2,2949.5,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126832559,0.93274325,2951.1,2949.5,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126832759,0.93274325,2951.0,2949.5,0.15446256]
["bitfinex-derivatives","ETHF0:USTF0",1769126833062,0.93274325,2950.9,2949.5,0.15446256]
["bitfinex-derivatives","ETHF0:USTF0",1769126833263,0.93274325,2950.8,2949.5,0.15446256]
["bitfinex-derivatives","ETHF0:USTF0",1769126833462,0.93274325,2950.7,2949.5,0.15446256]
["bitfinex-derivatives","ETHF0:USTF0",1769126833662,0.30638219,2951.2,2949.5,0.15446256]
["bitfinex-derivatives","ETHF0:USTF0",1769126833863,0.93235,2951.1,2949.5,0.15446256]
["bitfinex-derivatives","ETHF0:USTF0",1769126834065,0.93235,2951.0,2949.8,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126834264,0.93235,2950.9,2949.8,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126834464,0.13679219,2951.2,2949.8,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126834664,1.25146903,2951.1,2949.8,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126834965,1.25146903,2951.0,2949.8,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126835168,0.93196778,2950.9,2949.8,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126835465,0.00507563,2951.5,2949.8,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126835762,1.25104351,2951.4,2949.8,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126836063,1.25104351,2951.3,2949.8,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126836260,1.25104351,2951.2,2949.8,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126836460,0.9318277,2951.1,2949.8,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126836660,0.9318277,2951.0,2949.8,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126836859,0.00507563,2951.5,2949.8,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126837063,1.25077608,2951.4,2949.8,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126837264,1.25077608,2951.3,2949.8,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126837464,1.25077608,2951.2,2949.8,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126837654,0.93166593,2951.1,2949.8,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126837857,0.93166593,2951.0,2949.8,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126838055,0.00507563,2951.5,2949.8,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126838261,1.25057833,2951.4,2949.8,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126838461,1.25057833,2951.3,2949.8,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126838767,1.25057833,2951.2,2949.8,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126838968,1.25052678,2951.1,2949.8,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126839168,0.93155441,2951.0,2949.9,3.67242189]
["bitfinex-derivatives","ETHF0:USTF0",1769126839365,0.14186782,2951.5,2949.9,3.67242189]
["bitfinex-derivatives","ETHF0:USTF0",1769126839566,1.25031118,2951.4,2949.9,3.67242189]
["bitfinex-derivatives","ETHF0:USTF0",1769126839767,1.25031118,2951.3,2949.9,3.67242189]
["bitfinex-derivatives","ETHF0:USTF0",1769126839963,0.14186782,2951.5,2949.9,3.67242189]
["bitfinex-derivatives","ETHF0:USTF0",1769126839964,1.25031118,2951.2,2949.9,3.67242189]
["bitfinex-derivatives","ETHF0:USTF0",1769126840164,0.93138636,2951.1,2949.9,3.67242189]
["bitfinex-derivatives","ETHF0:USTF0",1769126840372,0.93138636,2951.0,2949.9,3.67242189]
["bitfinex-derivatives","ETHF0:USTF0",1769126840573,0.93138636,2950.9,2949.9,3.67242189]
["bitfinex-derivatives","ETHF0:USTF0",1769126840870,0.14186782,2951.5,2950.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126841070,0.13679219,2951.3,2950.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126841368,1.25023581,2951.2,2950.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126841569,0.9313502,2951.1,2950.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126841770,0.9313502,2951.0,2950.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126841963,0.93133743,2950.9,2950.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126842163,0.13679219,2951.3,2950.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126842364,1.25017857,2951.2,2950.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126842666,0.93133919,2951.1,2950.0,3.67242189]
["bitfinex-derivatives","ETHF0:USTF0",1769126842967,0.93133919,2951.0,2950.0,3.67242189]
["bitfinex-derivatives","ETHF0:USTF0",1769126843174,0.13679219,2951.3,2950.0,3.67242189]
["bitfinex-derivatives","ETHF0:USTF0",1769126843472,1.25028403,2951.2,2950.1,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126843674,0.00507563,2951.5,2950.2,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126843870,1.25040305,2951.4,2950.2,3.67242189]
["bitfinex-derivatives","ETHF0:USTF0",1769126844072,0.93154264,2951.3,2950.2,3.67242189]
["bitfinex-derivatives","ETHF0:USTF0",1769126844275,0.93154264,2951.2,2950.2,3.67242189]
["bitfinex-derivatives","ETHF0:USTF0",1769126844574,0.00507563,2951.5,2950.2,3.67242189]
["bitfinex-derivatives","ETHF0:USTF0",1769126844768,1.25052168,2951.4,2950.2,3.67242189]
["bitfinex-derivatives","ETHF0:USTF0",1769126844968,0.93163503,2951.3,2950.2,3.67242189]
["bitfinex-derivatives","ETHF0:USTF0",1769126845274,0.93163503,2951.2,2950.3,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126845468,0.00507563,2951.5,2950.3,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126845668,1.25061491,2951.4,2950.3,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126845872,0.93169768,2951.3,2950.3,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126846075,0.93169768,2951.2,2950.3,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126846374,0.00507563,2951.5,2950.3,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126846569,0.00507563,2951.5,2950.6,0.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1769126846967,0.13679219,2952.1,2950.8,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126847164,1.25104107,2952.0,2950.8,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126847374,1.25104107,2951.9,2950.8,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126847573,0.93202391,2951.8,2950.8,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126847774,0.93202391,2951.7,2950.8,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126848076,0.13679219,2952.1,2950.8,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126848274,1.25107196,2952.0,2950.8,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126848475,1.25107196,2951.9,2950.8,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126848674,0.93204623,2951.8,2950.8,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126848874,0.93204623,2951.7,2950.8,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126849074,0.93204623,2951.6,2950.8,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126849274,0.13679219,2952.1,2950.8,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126849478,1.25114253,2952.0,2950.8,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126849674,1.25114253,2951.9,2950.8,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126849876,0.93209809,2951.8,2950.8,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126850076,0.93209809,2951.7,2950.8,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126850266,0.13679219,2952.1,2950.8,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126850470,1.25115433,2952.0,2950.8,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126850667,1.25115433,2951.9,2950.8,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126850871,0.93210367,2951.8,2950.8,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126851071,0.93210367,2951.7,2950.8,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126851266,0.13679219,2952.1,2950.8,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126851472,0.28007444,2952.4,2950.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126851473,0.13679219,2951.8,2950.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126851673,0.1452607,2951.6,2950.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126851880,0.93209987,2951.5,2950.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126852081,0.93209987,2951.4,2950.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769126852379,0.93209987,2951.3,2950.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769126852578,0.1452607,2951.6,2950.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769126852779,1.07735253,2951.5,2950.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769126852979,0.93209183,2951.4,2950.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769126853982,1.07735253,2951.4,2950.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769126854175,0.93209183,2951.3,2950.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769126856685,0.93209183,2951.3,2950.1,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126857781,0.93209183,2951.3,2950.1,4.76391759]
["bitfinex-derivatives","ETHF0:USTF0",1769126857979,0.1452607,2951.4,2950.1,4.76391759]
["bitfinex-derivatives","ETHF0:USTF0",1769126858178,0.1452607,2951.4,2950.1,4.90974853]
["bitfinex-derivatives","ETHF0:USTF0",1769126859488,0.0050844,2951.7,2950.1,4.90974853]
["bitfinex-derivatives","ETHF0:USTF0",1769126859686,1.25213109,2951.6,2950.1,4.90974853]
["bitfinex-derivatives","ETHF0:USTF0",1769126859891,0.93281413,2951.5,2950.1,4.90974853]
["bitfinex-derivatives","ETHF0:USTF0",1769126860086,0.93281413,2951.4,2950.1,4.90974853]
["bitfinex-derivatives","ETHF0:USTF0",1769126860289,0.1503451,2951.7,2950.1,4.90974853]
["bitfinex-derivatives","ETHF0:USTF0",1769126860588,1.25212479,2951.6,2950.2,0.14583094]
["bitfinex-derivatives","ETHF0:USTF0",1769126860788,0.93279226,2951.5,2950.2,0.14583094]
["bitfinex-derivatives","ETHF0:USTF0",1769126860988,0.93279226,2951.4,2950.2,0.14583094]
["bitfinex-derivatives","ETHF0:USTF0",1769126861189,0.1503451,2951.7,2950.2,0.14583094]
["bitfinex-derivatives","ETHF0:USTF0",1769126861490,1.25224077,2951.6,2950.2,0.14583094]
["bitfinex-derivatives","ETHF0:USTF0",1769126861688,0.93286966,2951.5,2950.2,0.14583094]
["bitfinex-derivatives","ETHF0:USTF0",1769126861887,0.93286966,2951.4,2950.2,0.14583094]
["bitfinex-derivatives","ETHF0:USTF0",1769126862090,0.1503451,2951.7,2950.2,0.14583094]
["bitfinex-derivatives","ETHF0:USTF0",1769126862385,1.25231326,2951.6,2950.2,0.14583094]
["bitfinex-derivatives","ETHF0:USTF0",1769126862586,0.93294015,2951.5,2950.2,3.66783094]
["bitfinex-derivatives","ETHF0:USTF0",1769126862786,0.93294015,2951.4,2950.2,3.66783094]
["bitfinex-derivatives","ETHF0:USTF0",1769126862990,0.1503451,2951.7,2950.2,3.66783094]
["bitfinex-derivatives","ETHF0:USTF0",1769126863190,1.25235794,2951.6,2950.2,3.66783094]
["bitfinex-derivatives","ETHF0:USTF0",1769126863392,0.93296465,2951.5,2950.2,3.66783094]
["bitfinex-derivatives","ETHF0:USTF0",1769126863593,0.93296465,2951.4,2950.2,3.66783094]
["bitfinex-derivatives","ETHF0:USTF0",1769126863790,0.1503451,2951.7,2950.2,3.66783094]
["bitfinex-derivatives","ETHF0:USTF0",1769126863986,1.25250478,2951.6,2950.2,3.66783094]
["bitfinex-derivatives","ETHF0:USTF0",1769126864182,0.93309408,2951.5,2950.2,3.66783094]
["bitfinex-derivatives","ETHF0:USTF0",1769126864380,0.93309408,2951.4,2950.2,3.66783094]
["bitfinex-derivatives","ETHF0:USTF0",1769126864579,0.1503451,2951.7,2950.2,3.66783094]
["bitfinex-derivatives","ETHF0:USTF0",1769126864779,1.25275831,2951.6,2950.2,3.66783094]
["bitfinex-derivatives","ETHF0:USTF0",1769126864984,0.93330771,2951.5,2950.2,3.66783094]
["bitfinex-derivatives","ETHF0:USTF0",1769126865192,0.93330771,2951.4,2950.2,3.66783094]
["bitfinex-derivatives","ETHF0:USTF0",1769126865393,0.1503451,2951.7,2950.2,3.66783094]
["bitfinex-derivatives","ETHF0:USTF0",1769126865694,1.39813176,2951.6,2950.2,3.66783094]
["bitfinex-derivatives","ETHF0:USTF0",1769126865880,0.1452607,2951.4,2950.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126866084,1.25287189,2951.3,2950.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126866289,1.25283596,2951.2,2950.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126866489,0.1452607,2951.4,2950.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126866490,0.93338444,2951.1,2950.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126866689,0.93338444,2951.0,2950.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126866989,0.1452607,2951.4,2950.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126867194,1.39800491,2951.3,2950.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126867389,1.25274421,2951.2,2950.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126867697,0.93328532,2951.1,2950.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126867892,0.93328532,2951.0,2950.2,3.66783094]
["bitfinex-derivatives","ETHF0:USTF0",1769126868092,0.16957,2951.6,2950.2,3.66783094]
["bitfinex-derivatives","ETHF0:USTF0",1769126868293,1.25280233,2951.5,2950.2,3.66783094]
["bitfinex-derivatives","ETHF0:USTF0",1769126868596,1.25280233,2951.4,2950.2,0.14583094]
["bitfinex-derivatives","ETHF0:USTF0",1769126868791,1.25280233,2951.3,2950.2,0.14583094]
["bitfinex-derivatives","ETHF0:USTF0",1769126868994,0.93332978,2951.2,2950.4,1.24191759]
["bitfinex-derivatives","ETHF0:USTF0",1769126869188,0.93332978,2951.1,2950.4,1.24191759]
["bitfinex-derivatives","ETHF0:USTF0",1769126869384,0.1503451,2951.7,2950.4,1.24191759]
["bitfinex-derivatives","ETHF0:USTF0",1769126869589,1.25299108,2951.6,2950.4,1.24191759]
["bitfinex-derivatives","ETHF0:USTF0",1769126869792,1.25299108,2951.5,2950.4,1.24191759]
["bitfinex-derivatives","ETHF0:USTF0",1769126869989,1.25299108,2951.4,2950.4,1.24191759]
["bitfinex-derivatives","ETHF0:USTF0",1769126870186,0.93349434,2951.3,2950.4,1.24191759]
["bitfinex-derivatives","ETHF0:USTF0",1769126870384,0.93349434,2951.2,2950.4,1.24191759]
["bitfinex-derivatives","ETHF0:USTF0",1769126870590,0.1503451,2951.7,2950.4,1.24191759]
["bitfinex-derivatives","ETHF0:USTF0",1769126870792,1.25316172,2951.6,2950.4,1.24191759]
["bitfinex-derivatives","ETHF0:USTF0",1769126870995,1.25316172,2951.5,2950.4,1.24191759]
["bitfinex-derivatives","ETHF0:USTF0",1769126871193,1.25316172,2951.4,2950.5,0.14583094]
["bitfinex-derivatives","ETHF0:USTF0",1769126871502,0.0050844,2951.7,2950.5,0.14583094]
["bitfinex-derivatives","ETHF0:USTF0",1769126871503,0.93359831,2951.3,2950.5,0.14583094]
["bitfinex-derivatives","ETHF0:USTF0",1769126871699,0.0050844,2951.7,2950.5,0.14583094]
["bitfinex-derivatives","ETHF0:USTF0",1769126871995,1.25344488,2951.6,2950.5,0.14583094]
["bitfinex-derivatives","ETHF0:USTF0",1769126872201,0.93379367,2951.5,2950.5,0.14583094]
["bitfinex-derivatives","ETHF0:USTF0",1769126872395,0.93379367,2951.4,2950.5,0.14583094]
["bitfinex-derivatives","ETHF0:USTF0",1769126872594,0.93379367,2951.3,2950.5,0.14583094]
["bitfinex-derivatives","ETHF0:USTF0",1769126872796,0.0050844,2951.7,2950.5,0.14583094]
["bitfinex-derivatives","ETHF0:USTF0",1769126873000,1.25364408,2951.6,2950.9,1.2417593]
["bitfinex-derivatives","ETHF0:USTF0",1769126873297,1.25369966,2951.5,2950.9,1.2417593]
["bitfinex-derivatives","ETHF0:USTF0",1769126873500,0.93393003,2951.4,2950.9,1.2417593]
["bitfinex-derivatives","ETHF0:USTF0",1769126873696,0.93393003,2951.3,2950.9,1.2417593]
["bitfinex-derivatives","ETHF0:USTF0",1769126873895,0.0050844,2951.7,2950.9,1.2417593]
["bitfinex-derivatives","ETHF0:USTF0",1769126874195,1.25386221,2951.6,2950.9,1.2417593]
["bitfinex-derivatives","ETHF0:USTF0",1769126874397,1.25386221,2951.5,2950.9,1.2417593]
["bitfinex-derivatives","ETHF0:USTF0",1769126874601,0.9340916,2951.4,2950.9,1.2417593]
["bitfinex-derivatives","ETHF0:USTF0",1769126874794,0.9340916,2951.3,2950.9,1.2417593]
["bitfinex-derivatives","ETHF0:USTF0",1769126874995,0.0050844,2951.7,2950.9,1.2417593]
["bitfinex-derivatives","ETHF0:USTF0",1769126875194,1.25389779,2951.6,2950.9,1.2417593]
["bitfinex-derivatives","ETHF0:USTF0",1769126875497,0.0050844,2951.7,2950.9,1.2417593]
["bitfinex-derivatives","ETHF0:USTF0",1769126875498,1.25389779,2951.5,2950.9,1.2417593]
["bitfinex-derivatives","ETHF0:USTF0",1769126875699,0.9341135,2951.4,2950.9,1.2417593]
["bitfinex-derivatives","ETHF0:USTF0",1769126875896,0.9341135,2951.3,2950.9,1.2417593]
["bitfinex-derivatives","ETHF0:USTF0",1769126876099,0.0050844,2951.7,2950.9,1.2417593]
["bitfinex-derivatives","ETHF0:USTF0",1769126876299,1.25423053,2951.6,2950.9,1.2417593]
["bitfinex-derivatives","ETHF0:USTF0",1769126876499,1.25423053,2951.5,2950.9,1.2417593]
["bitfinex-derivatives","ETHF0:USTF0",1769126876693,0.93443636,2951.4,2951.1,1.2417593]
["bitfinex-derivatives","ETHF0:USTF0",1769126876898,0.0050844,2951.7,2951.1,1.2417593]
["bitfinex-derivatives","ETHF0:USTF0",1769126877101,0.0050844,2951.7,2950.9,1.2417593]
["bitfinex-derivatives","ETHF0:USTF0",1769126879504,0.0050844,2951.7,2950.7,1.2417593]
["bitfinex-derivatives","ETHF0:USTF0",1769126880100,0.0050844,2951.7,2950.7,4.7637593]
["bitfinex-derivatives","ETHF0:USTF0",1769126882412,1.56155796,2951.6,2950.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126882611,0.31979866,2951.5,2950.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769126882815,1.2417593,2951.4,2950.1,1.38544628]
["bitfinex-derivatives","ETHF0:USTF0",1769126883308,1.2417593,2951.2,2949.9,1.2417593]
["bitfinex-derivatives","ETHF0:USTF0",1769126883501,0.31983341,2951.1,2950.7,1.38544628]
["bitfinex-derivatives","ETHF0:USTF0",1769126883699,0.0050844,2951.7,2950.9,1.2417593]
["bitfinex-derivatives","ETHF0:USTF0",1769126883905,0.0050844,2951.7,2951.2,1.2417593]
["bitfinex-derivatives","ETHF0:USTF0",1769126884411,0.0050844,2951.7,2951.2,1.2468437]
["bitfinex-derivatives","ETHF0:USTF0",1769126885013,0.0050844,2951.7,2951.2,1.3873023]
["bitfinex-derivatives","ETHF0:USTF0",1769126886311,0.00277195,2952.4,2951.4,1.2417593]
["bitfinex-derivatives","ETHF0:USTF0",1769126888916,0.93035917,2952.3,2951.4,1.2417593]
["bitfinex-derivatives","ETHF0:USTF0",1769126889108,0.93035917,2952.2,2951.6,1.2417593]
["bitfinex-derivatives","ETHF0:USTF0",1769126889317,0.93035917,2952.1,2951.6,1.24429953]
["bitfinex-derivatives","ETHF0:USTF0",1769126889515,0.0050844,2952.2,2951.6,1.24429953]
["bitfinex-derivatives","ETHF0:USTF0",1769126889710,0.93018465,2952.1,2951.6,1.24429953]
["bitfinex-derivatives","ETHF0:USTF0",1769126889914,0.0050844,2952.2,2951.6,1.24429953]
["bitfinex-derivatives","ETHF0:USTF0",1769126890114,0.93018423,2952.1,2951.6,1.38475813]
["bitfinex-derivatives","ETHF0:USTF0",1769126890411,0.0050844,2952.2,2951.6,1.38475813]
["bitfinex-derivatives","ETHF0:USTF0",1769126906828,0.93005366,2952.1,2951.6,0.14299883]
["bitfinex-derivatives","ETHF0:USTF0",1769126907029,0.0050844,2952.2,2951.6,0.14299883]
["bitfinex-derivatives","ETHF0:USTF0",1769126907231,0.93005378,2952.1,2951.6,0.14299883]
["bitfinex-derivatives","ETHF0:USTF0",1769126907527,0.0050844,2952.2,2951.6,0.14299883]
["bitfinex-derivatives","ETHF0:USTF0",1769126907728,0.93012515,2952.1,2951.6,0.14299883]
["bitfinex-derivatives","ETHF0:USTF0",1769126907934,0.0050844,2952.2,2951.6,0.14299883]
["bitfinex-derivatives","ETHF0:USTF0",1769126908227,0.93012515,2952.1,2951.6,0.14299883]
["bitfinex-derivatives","ETHF0:USTF0",1769126908427,0.0050844,2952.2,2951.6,0.14299883]
["bitfinex-derivatives","ETHF0:USTF0",1769126908630,0.93021337,2952.1,2951.6,0.14299883]
["bitfinex-derivatives","ETHF0:USTF0",1769126908928,0.0050844,2952.2,2951.6,0.14299883]
["bitfinex-derivatives","ETHF0:USTF0",1769126909226,0.93021337,2952.1,2951.6,0.14299883]
["bitfinex-derivatives","ETHF0:USTF0",1769126909425,0.0050844,2952.2,2951.6,0.14299883]
["bitfinex-derivatives","ETHF0:USTF0",1769126909725,0.93032072,2952.1,2951.6,0.14299883]
["bitfinex-derivatives","ETHF0:USTF0",1769126909926,0.0050844,2952.2,2951.6,0.14299883]
["bitfinex-derivatives","ETHF0:USTF0",1769126910231,0.93032084,2952.1,2951.6,0.14299883]
["bitfinex-derivatives","ETHF0:USTF0",1769126910419,0.0050844,2952.2,2951.6,0.14299883]
["bitfinex-derivatives","ETHF0:USTF0",1769126910620,0.93034823,2952.1,2951.6,0.14299883]
["bitfinex-derivatives","ETHF0:USTF0",1769126910817,0.0050844,2952.2,2951.6,0.14299883]
["bitfinex-derivatives","ETHF0:USTF0",1769126911022,0.93034828,2952.1,2951.6,0.14299883]
["bitfinex-derivatives","ETHF0:USTF0",1769126911220,0.0050844,2952.2,2951.6,0.14299883]
["bitfinex-derivatives","ETHF0:USTF0",1769126911422,0.9304832,2952.1,2951.6,0.14299883]
["bitfinex-derivatives","ETHF0:USTF0",1769126911617,0.0050844,2952.2,2951.6,0.14299883]
["bitfinex-derivatives","ETHF0:USTF0",1769126911820,0.9304832,2952.1,2951.6,0.14299883]
["bitfinex-derivatives","ETHF0:USTF0",1769126912021,0.0050844,2952.2,2951.6,0.14299883]
["bitfinex-derivatives","ETHF0:USTF0",1769126912221,0.9304832,2952.1,2951.6,0.14299883]
["bitfinex-derivatives","ETHF0:USTF0",1769126912418,0.0050844,2952.2,2951.6,0.14299883]
["bitfinex-derivatives","ETHF0:USTF0",1769126912630,0.9306463,2952.1,2951.6,0.14299883]
["bitfinex-derivatives","ETHF0:USTF0",1769126912929,0.0050844,2952.2,2951.6,0.14299883]
["bitfinex-derivatives","ETHF0:USTF0",1769126913131,0.9306463,2952.1,2951.6,0.14299883]
["bitfinex-derivatives","ETHF0:USTF0",1769126913326,0.9306463,2952.0,2951.6,0.14299883]
["bitfinex-derivatives","ETHF0:USTF0",1769126913531,0.0050844,2952.2,2951.6,0.14299883]
["bitfinex-derivatives","ETHF0:USTF0",1769126913830,0.00277195,2952.4,2951.9,1.38725205]
["bitfinex-derivatives","ETHF0:USTF0",1769126914432,0.00277195,2952.4,2951.7,1.2417593]
["bitfinex-derivatives","ETHF0:USTF0",1769126919531,1.55930325,2952.3,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126919829,0.31757665,2952.2,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126920030,0.00277195,2952.4,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126920228,0.31757924,2952.3,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126920428,0.31757924,2952.2,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126920623,0.00277195,2952.4,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126920831,0.31758017,2952.3,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126921034,0.31758125,2952.2,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126921236,0.00277195,2952.4,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126921537,0.31758058,2952.3,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126921734,0.31758058,2952.2,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126922033,0.00277195,2952.4,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126922236,0.31758154,2952.3,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126922434,0.31758154,2952.2,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126922635,0.00277195,2952.4,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126922829,0.31758248,2952.3,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126923130,0.31758248,2952.2,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126923429,0.00277195,2952.4,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126923627,0.31757904,2952.3,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126923827,0.31757904,2952.2,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126924029,0.00277195,2952.4,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126924233,0.31757868,2952.3,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126924432,0.31757868,2952.2,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126924638,0.00277195,2952.4,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126924833,0.31757979,2952.3,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126925024,0.31757979,2952.2,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126925230,0.00277195,2952.4,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126925428,0.31758095,2952.3,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126925631,1.24389938,2952.2,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126925833,0.92631843,2952.1,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126926034,0.92631843,2952.0,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126926232,0.00277195,2952.4,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126926433,1.24390433,2952.3,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126926636,1.24390433,2952.2,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126926936,0.92632204,2952.1,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126927136,0.92632204,2952.0,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126927336,0.00277195,2952.4,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126927536,1.24390912,2952.3,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126927736,1.24390912,2952.2,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126927939,0.92632562,2952.1,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126928137,0.92632562,2952.0,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126928338,0.00277195,2952.4,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126928540,1.2439142,2952.3,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126928740,1.2439142,2952.2,2951.6,0.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1769126928948,0.14787927,2952.0,2951.2,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126929239,2.48568417,2951.9,2951.2,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126929442,1.24392487,2951.8,2951.2,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126929643,0.92632941,2951.7,2950.8,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126929842,0.92632941,2951.6,2950.8,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126930044,1.24378478,2951.5,2950.8,0.00343332]
["bitfinex-derivatives","ETHF0:USTF0",1769126930335,0.92632941,2951.4,2950.8,0.00343332]
["bitfinex-derivatives","ETHF0:USTF0",1769126930539,0.92632941,2951.3,2950.8,0.00343332]
["bitfinex-derivatives","ETHF0:USTF0",1769126930735,1.38963857,2951.9,2950.8,0.00343332]
["bitfinex-derivatives","ETHF0:USTF0",1769126930937,1.24252705,2951.8,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126931138,1.24252705,2951.7,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126931338,1.24252705,2951.6,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126931537,0.14787927,2951.9,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126931538,0.92529594,2951.5,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126931733,0.92529594,2951.4,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126931936,0.14787927,2951.9,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126932136,1.24192813,2951.8,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126932337,1.24192813,2951.7,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126932537,1.24192813,2951.6,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126932746,0.92484745,2951.5,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126932941,0.92484745,2951.4,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126933147,0.14787927,2951.9,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126933348,1.24112709,2951.8,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126933550,1.24112709,2951.7,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126933751,0.9241779,2951.6,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126934047,0.9241779,2951.5,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126934243,0.14787927,2951.9,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126934442,1.24071583,2951.8,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126934646,1.24071583,2951.7,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126934846,0.92394335,2951.6,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126935049,0.92394335,2951.5,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126935350,0.16954,2952.1,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126935550,1.2405412,2952.0,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126935752,1.2405412,2951.9,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126936050,0.16954,2952.1,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126936051,1.2405412,2951.8,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126936252,0.9238128,2951.7,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126936458,0.16954,2952.1,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126936459,0.9238128,2951.6,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126936751,0.31741927,2952.1,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126937053,1.24034396,2952.0,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126937249,1.24034396,2951.9,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126937444,1.24034396,2951.8,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126937645,0.92366503,2951.7,2950.8,0.00851772]
["bitfinex-derivatives","ETHF0:USTF0",1769126937845,0.92366503,2951.6,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126938051,0.0050844,2952.2,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126938250,1.24008737,2952.1,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126938451,1.24008737,2952.0,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126938655,0.92346206,2951.9,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126938953,0.92346206,2951.8,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126939144,0.92346206,2951.7,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126939349,0.0050844,2952.2,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126939548,1.24002066,2952.1,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126939747,1.24002066,2952.0,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126939952,0.92342488,2951.9,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126940254,0.92342488,2951.8,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126940446,0.92342488,2951.7,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126940650,0.0050844,2952.2,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126940854,1.23986038,2952.1,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126941154,1.23986313,2952.0,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126941355,0.92330752,2951.9,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126941555,0.92330752,2951.8,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126941757,0.92330752,2951.7,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126941947,0.0050844,2952.2,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126942150,1.23982397,2952.1,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126942455,1.23982397,2952.0,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126942652,0.92327819,2951.9,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126942853,0.92327819,2951.8,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126943154,0.92327819,2951.7,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126943450,0.0050844,2952.2,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126943652,1.23953342,2952.1,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126943854,1.23953342,2952.0,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126944052,0.9230615,2951.9,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126944256,0.9230615,2951.8,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126944448,0.0050844,2952.2,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126944650,1.23967452,2952.1,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126944852,0.92316878,2952.0,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126945150,0.92316878,2951.9,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126945356,0.0050844,2952.2,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126945555,1.23978829,2952.1,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126945757,0.92325345,2952.0,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126945958,0.92325345,2951.9,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126946158,0.0050844,2952.2,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126946357,1.2399366,2952.1,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126946558,0.92338108,2952.0,2950.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769126946756,0.92338108,2952.0,2950.8,1.25042021]
["bitfinex-derivatives","ETHF0:USTF0",1769126946757,0.92338108,2951.9,2951.2,1.3793994]
["bitfinex-derivatives","ETHF0:USTF0",1769126947061,0.0050844,2952.2,2951.2,1.3793994]
["bitfinex-derivatives","ETHF0:USTF0",1769126952267,0.0050844,2952.2,2951.3,0.13749691]
["bitfinex-derivatives","ETHF0:USTF0",1769126956080,2.56866092,2953.3,2952.0,1.24190249]
["bitfinex-derivatives","ETHF0:USTF0",1769126956377,0.31679566,2953.2,2951.7,1.3793994]
["bitfinex-derivatives","ETHF0:USTF0",1769126956677,0.31679566,2953.1,2951.7,1.3793994]
["bitfinex-derivatives","ETHF0:USTF0",1769126956973,0.31679566,2953.0,2951.7,1.3793994]
["bitfinex-derivatives","ETHF0:USTF0",1769126957277,0.31679566,2952.9,2952.1,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126957467,0.00375166,2953.1,2952.1,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126957671,0.31671766,2953.0,2952.1,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126957970,0.31671766,2952.9,2952.1,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126958170,0.00375166,2953.1,2952.1,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126958477,0.31663285,2953.0,2952.1,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126958679,0.00375166,2953.1,2952.1,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126958871,1.23831879,2953.0,2952.1,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769126959072,0.92168629,2952.9,2952.1,1.3844838]
["bitfinex-derivatives","ETHF0:USTF0",1769126959270,0.00375166,2953.1,2952.1,1.3844838]
["bitfinex-derivatives","ETHF0:USTF0",1769126959474,0.92127632,2953.0,2952.1,1.3844838]
["bitfinex-derivatives","ETHF0:USTF0",1769126959671,0.92127632,2952.9,2952.1,1.3844838]
["bitfinex-derivatives","ETHF0:USTF0",1769126959978,0.00375166,2953.1,2952.2,0.13749691]
["bitfinex-derivatives","ETHF0:USTF0",1769126961876,0.08265809,2953.6,2952.2,0.13749691]
["bitfinex-derivatives","ETHF0:USTF0",1769126962177,0.92058992,2953.5,2952.5,0.13749691]
["bitfinex-derivatives","ETHF0:USTF0",1769126962477,0.08265809,2953.6,2952.5,0.13749691]
["bitfinex-derivatives","ETHF0:USTF0",1769126962679,0.92005192,2953.5,2952.5,0.13749691]
["bitfinex-derivatives","ETHF0:USTF0",1769126962980,0.00314309,2953.5,2952.5,0.13749691]
["bitfinex-derivatives","ETHF0:USTF0",1769126978697,2.57937951,2954.5,2952.8,0.14545336]
["bitfinex-derivatives","ETHF0:USTF0",1769126978994,1.23404367,2954.4,2952.8,0.14545336]
["bitfinex-derivatives","ETHF0:USTF0",1769126979195,1.23404367,2954.3,2952.8,0.14545336]
["bitfinex-derivatives","ETHF0:USTF0",1769126979392,1.23404367,2954.2,2952.8,0.14545336]
["bitfinex-derivatives","ETHF0:USTF0",1769126979593,0.91804125,2954.1,2952.8,0.14545336]
["bitfinex-derivatives","ETHF0:USTF0",1769126979795,0.91804125,2954.0,2952.8,0.14545336]
["bitfinex-derivatives","ETHF0:USTF0",1769126988105,0.92008031,2953.9,2952.8,0.14545336]
["bitfinex-derivatives","ETHF0:USTF0",1769126988302,0.92008031,2953.8,2952.8,0.14545336]
["bitfinex-derivatives","ETHF0:USTF0",1769126988497,0.92008031,2953.7,2952.8,0.14545336]
["bitfinex-derivatives","ETHF0:USTF0",1769126988699,0.0036915,2954.1,2952.8,0.14545336]
["bitfinex-derivatives","ETHF0:USTF0",1769126988900,1.23709834,2954.0,2952.8,0.14545336]
["bitfinex-derivatives","ETHF0:USTF0",1769126989100,0.92031437,2953.9,2952.8,0.14545336]
["bitfinex-derivatives","ETHF0:USTF0",1769126989299,0.92031437,2953.8,2952.8,0.14545336]
["bitfinex-derivatives","ETHF0:USTF0",1769126989600,0.92031437,2953.7,2952.8,0.14545336]
["bitfinex-derivatives","ETHF0:USTF0",1769126989906,0.0036915,2954.1,2952.8,0.14545336]
["bitfinex-derivatives","ETHF0:USTF0",1769126990107,1.23729279,2954.0,2952.8,0.14545336]
["bitfinex-derivatives","ETHF0:USTF0",1769126990306,0.92045963,2953.9,2952.8,0.14545336]
["bitfinex-derivatives","ETHF0:USTF0",1769126990507,0.92045963,2953.8,2952.8,0.14545336]
["bitfinex-derivatives","ETHF0:USTF0",1769126990702,0.92045963,2953.7,2952.8,0.14545336]
["bitfinex-derivatives","ETHF0:USTF0",1769126991004,0.0036915,2954.1,2952.8,0.14545336]
["bitfinex-derivatives","ETHF0:USTF0",1769126991203,1.237417,2954.0,2952.8,0.14545336]
["bitfinex-derivatives","ETHF0:USTF0",1769126991403,1.237417,2953.9,2952.8,0.14545336]
["bitfinex-derivatives","ETHF0:USTF0",1769126991601,0.92054613,2953.8,2952.8,0.14545336]
["bitfinex-derivatives","ETHF0:USTF0",1769126991801,0.92054613,2953.7,2952.8,0.14545336]
["bitfinex-derivatives","ETHF0:USTF0",1769126992002,0.0036915,2954.1,2953.0,1.38735585]
["bitfinex-derivatives","ETHF0:USTF0",1769126992209,1.23756387,2954.0,2953.0,1.39076738]
["bitfinex-derivatives","ETHF0:USTF0",1769126992406,0.92065566,2953.9,2953.0,1.39076738]
["bitfinex-derivatives","ETHF0:USTF0",1769126992603,0.92065566,2953.8,2953.0,1.39076738]
["bitfinex-derivatives","ETHF0:USTF0",1769126992908,0.0036915,2954.1,2953.0,1.39076738]
["bitfinex-derivatives","ETHF0:USTF0",1769126993114,1.23748371,2954.0,2953.0,1.39076738]
["bitfinex-derivatives","ETHF0:USTF0",1769126993408,0.92059569,2953.9,2953.0,1.39076738]
["bitfinex-derivatives","ETHF0:USTF0",1769126993602,0.92059569,2953.8,2953.0,1.39076738]
["bitfinex-derivatives","ETHF0:USTF0",1769126993905,0.0036915,2954.1,2953.0,1.39076738]
["bitfinex-derivatives","ETHF0:USTF0",1769126994105,0.92054635,2954.0,2953.0,1.39076738]
["bitfinex-derivatives","ETHF0:USTF0",1769126994308,0.92054635,2953.9,2953.0,1.39076738]
["bitfinex-derivatives","ETHF0:USTF0",1769126994506,0.92054635,2953.8,2953.0,1.39076738]
["bitfinex-derivatives","ETHF0:USTF0",1769126994707,0.0036915,2954.1,2953.0,1.39076738]
["bitfinex-derivatives","ETHF0:USTF0",1769126994907,0.92051516,2954.0,2953.3,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769126995107,0.92051516,2953.9,2953.3,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769126995304,0.92051516,2953.8,2953.3,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769126995504,0.0036915,2954.1,2953.3,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769126995706,0.92050016,2954.0,2953.3,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769126996007,0.92050016,2953.9,2953.3,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769126996207,0.92050016,2953.8,2953.3,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769126996508,0.0036915,2954.1,2953.3,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769126996809,0.92050065,2954.0,2953.3,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769126997002,0.92050065,2953.9,2953.3,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769126997199,0.92050065,2953.8,2953.3,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769126997408,0.0036915,2954.1,2953.3,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769126997609,0.92051673,2954.0,2953.3,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769126997909,0.92051673,2953.9,2953.3,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769126998102,0.92051673,2953.8,2953.5,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769126998397,0.0036915,2954.1,2953.5,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769126998598,1.23741925,2954.0,2953.5,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769126998810,0.92054826,2953.9,2953.5,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769126999007,0.92054826,2953.8,2953.5,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769126999208,0.0036915,2954.1,2953.5,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769126999409,1.23748306,2954.0,2953.5,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769126999709,0.92059578,2953.9,2953.3,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127000009,0.92059578,2953.8,2953.3,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127000309,0.0036915,2954.1,2953.3,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127000512,1.23756211,2954.0,2953.3,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127000810,0.92065469,2953.9,2953.3,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127001103,0.92065469,2953.8,2953.3,1.38526484]
["bitfinex-derivatives","ETHF0:USTF0",1769127001307,0.0036915,2954.1,2953.7,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127001508,0.92072903,2954.0,2953.7,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127001708,2.4363467,2954.7,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127001909,0.31691902,2954.6,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127002109,0.31691902,2954.5,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127002309,0.31691902,2954.4,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127002611,0.31691902,2954.3,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127002913,0.14303281,2954.9,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127002914,2.57937951,2954.9,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127003210,0.31690733,2954.8,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127003411,0.31690733,2954.7,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127003713,0.31690733,2954.6,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127003902,0.31690733,2954.5,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127004102,0.31690733,2954.4,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127004302,2.57937951,2954.9,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127004502,0.3169017,2954.8,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127004711,0.3169017,2954.7,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127004904,2.57937951,2954.9,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127004905,0.3169017,2954.6,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127005104,0.3169017,2954.5,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127005305,0.14303281,2954.9,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127005510,0.31688036,2954.8,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127005802,0.31688036,2954.7,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127006002,0.31688036,2954.6,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127006204,0.31688036,2954.5,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127006401,0.31688036,2954.4,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127006606,0.14303281,2954.9,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127006814,0.31690162,2954.8,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127007014,0.31690162,2954.7,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127007311,0.31690162,2954.6,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127007515,0.31690162,2954.5,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127007715,0.14303281,2954.9,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127007908,0.31692532,2954.8,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127008211,0.31692532,2954.7,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127008514,0.31692532,2954.6,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127008711,0.31692532,2954.5,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127008912,3.9445029,2955.2,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127009110,0.31690985,2955.1,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127009309,0.31690985,2955.0,2953.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127009506,0.31690985,2954.9,2954.1,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127009707,0.31690985,2954.8,2954.5,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127009907,2.57928552,2955.3,2954.3,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127010108,0.316839,2955.2,2954.3,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127010405,0.316839,2955.1,2954.7,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127010714,2.57928552,2955.7,2954.5,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127010911,0.31668423,2955.6,2954.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127011206,0.31668423,2955.6,2954.4,0.14674555]
["bitfinex-derivatives","ETHF0:USTF0",1769127011207,0.31668423,2955.5,2954.7,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127011411,1.23981148,2955.9,2954.7,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127011613,0.31638273,2955.8,2954.7,1.24488694]
["bitfinex-derivatives","ETHF0:USTF0",1769127011812,1.23981148,2955.9,2954.7,1.24488694]
["bitfinex-derivatives","ETHF0:USTF0",1769127011813,0.31638238,2955.7,2954.7,1.24488694]
["bitfinex-derivatives","ETHF0:USTF0",1769127012114,0.31638238,2955.6,2954.7,1.24488694]
["bitfinex-derivatives","ETHF0:USTF0",1769127012307,1.23981148,2955.9,2954.7,1.24488694]
["bitfinex-derivatives","ETHF0:USTF0",1769127012608,0.3161837,2955.8,2954.7,1.24488694]
["bitfinex-derivatives","ETHF0:USTF0",1769127012808,0.3161837,2955.7,2954.7,1.24488694]
["bitfinex-derivatives","ETHF0:USTF0",1769127013008,0.3161837,2955.6,2954.7,1.24488694]
["bitfinex-derivatives","ETHF0:USTF0",1769127013311,0.26783066,2956.0,2955.0,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127013506,0.31602803,2955.9,2955.0,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127013712,0.90865939,2955.8,2955.2,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127013907,0.90865939,2955.7,2955.2,1.24227097]
["bitfinex-derivatives","ETHF0:USTF0",1769127014214,0.1693,2956.3,2955.2,1.24227097]
["bitfinex-derivatives","ETHF0:USTF0",1769127014410,1.22381738,2956.2,2955.2,1.24227097]
["bitfinex-derivatives","ETHF0:USTF0",1769127014607,2.57928552,2956.5,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127014608,1.22381738,2956.1,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127014914,0.90801789,2956.0,2955.6,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127015111,2.85250314,2956.7,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127015309,1.22311291,2956.6,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127015507,1.22311291,2956.5,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127015706,1.22311291,2956.4,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127015911,1.22311291,2956.3,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127016106,0.90733528,2956.2,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127016314,0.14293882,2956.7,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127016609,1.22212044,2956.6,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127016916,1.22212044,2956.5,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127017209,0.90676186,2956.4,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127017413,0.90676186,2956.3,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127017716,0.90676186,2956.2,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127017916,1.23981148,2956.6,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127018118,1.22150006,2956.5,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127018315,0.90630067,2956.4,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127018513,0.90630067,2956.3,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127018713,1.23981148,2956.6,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127018913,0.90592076,2956.5,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127019113,0.90592076,2956.4,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127019318,0.90592076,2956.3,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127019509,1.23981148,2956.6,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127019710,0.90562729,2956.5,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127020004,0.90562729,2956.4,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127020207,0.90562729,2956.3,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127020403,1.23981148,2956.6,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127020609,0.90540723,2956.5,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127020819,0.90540723,2956.4,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127021115,0.90540723,2956.3,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127021307,1.23981148,2956.6,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127021511,0.90525573,2956.5,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127021816,0.90525573,2956.4,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127022016,0.90525573,2956.3,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127022216,1.23981148,2956.6,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127022415,0.90513503,2956.5,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127022616,0.90513503,2956.4,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127022806,0.90513503,2956.3,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127023010,1.23981148,2956.6,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127023210,0.90512009,2956.5,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127023418,0.90512009,2956.4,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127023617,0.90512009,2956.3,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127023821,1.23981148,2956.6,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127024020,0.90504615,2956.5,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127024317,0.90504615,2956.4,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127024515,0.90504615,2956.3,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127024716,1.23981148,2956.6,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127024916,0.90502604,2956.5,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127025120,0.90502604,2956.4,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127025421,0.90502604,2956.3,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127025719,1.23981148,2956.6,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127025910,0.90506188,2956.5,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127026110,0.90506188,2956.4,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127026314,0.90506188,2956.3,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127026515,1.23981148,2956.6,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127026814,0.90515229,2956.5,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127027115,0.90515229,2956.4,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127027311,0.90515229,2956.3,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127027510,1.23981148,2956.6,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127027715,0.90530467,2956.5,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127027918,0.90530467,2956.4,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127028118,0.90530467,2956.3,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127028322,1.23981148,2956.6,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127028517,0.90551939,2956.5,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127028817,0.90551939,2956.4,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127029116,0.90551939,2956.3,2955.4,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127029324,0.90580316,2956.2,2955.2,1.24227097]
["bitfinex-derivatives","ETHF0:USTF0",1769127029619,0.14293882,2955.9,2954.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127029816,1.23981148,2955.6,2954.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127030116,1.23981148,2955.2,2953.8,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127030318,1.23981148,2955.0,2953.8,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127030716,1.24227097,2955.0,2953.8,1.24395948]
["bitfinex-derivatives","ETHF0:USTF0",1769127031216,1.24227097,2955.0,2954.5,1.08962297]
["bitfinex-derivatives","ETHF0:USTF0",1769127031217,0.9063028,2954.9,2954.5,1.08962297]
["bitfinex-derivatives","ETHF0:USTF0",1769127031422,0.00245949,2955.0,2954.3,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127032121,0.00245949,2955.0,2954.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127034617,0.00245949,2955.0,2954.6,0.13957448]
["bitfinex-derivatives","ETHF0:USTF0",1769127040624,0.2937,2955.3,2954.9,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127040923,0.2937,2955.3,2954.9,1.37938596]
["bitfinex-derivatives","ETHF0:USTF0",1769127041723,0.13661287,2956.1,2954.9,1.37938596]
["bitfinex-derivatives","ETHF0:USTF0",1769127041921,1.22408809,2956.0,2954.9,1.37938596]
["bitfinex-derivatives","ETHF0:USTF0",1769127042128,1.22408809,2955.9,2955.3,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127042329,0.13661287,2957.7,2955.9,0.13957448]
["bitfinex-derivatives","ETHF0:USTF0",1769127042634,1.23981148,2957.0,2955.9,0.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1769127042934,0.90700388,2956.9,2955.9,0.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1769127043227,0.90700388,2956.9,2956.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127043429,0.90700388,2956.8,2956.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127043627,1.37642435,2957.6,2956.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127043830,1.23334005,2957.5,2956.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127044032,1.23334005,2957.4,2956.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127044236,1.23334005,2957.3,2956.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127044533,0.9178314,2957.2,2956.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127044723,0.9178314,2957.1,2956.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127044924,0.9178314,2957.0,2956.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127045124,0.9178314,2956.9,2956.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127045331,1.23981148,2957.2,2956.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127045532,0.91715635,2957.1,2956.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127045733,0.91715635,2957.0,2956.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127045933,0.91715635,2956.9,2956.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127046134,1.23981148,2957.0,2955.9,0.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1769127046430,0.91692892,2956.9,2955.9,0.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1769127046625,1.24488694,2957.0,2955.9,0.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1769127046828,0.916929,2956.9,2955.9,0.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1769127047024,1.24488694,2957.0,2955.9,0.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1769127047237,0.91692916,2956.9,2955.9,0.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1769127047534,1.24488694,2957.0,2955.9,0.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1769127047736,0.91670754,2956.9,2955.9,0.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1769127047936,1.24488694,2957.0,2955.9,0.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1769127048138,0.91670754,2956.9,2955.9,0.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1769127048334,1.24488694,2957.0,2955.9,0.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1769127048531,0.91650455,2956.9,2955.9,0.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1769127048730,1.24488694,2957.0,2955.9,0.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1769127048933,0.91650449,2956.9,2955.9,0.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1769127049131,0.00507546,2957.0,2955.9,0.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1769127049327,0.00507546,2957.0,2955.9,1.2426432]
["bitfinex-derivatives","ETHF0:USTF0",1769127050032,0.00507546,2957.0,2956.1,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127051739,0.00507546,2957.0,2956.1,1.37938596]
["bitfinex-derivatives","ETHF0:USTF0",1769127052538,1.24488694,2957.0,2955.9,0.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1769127052842,0.00507546,2957.0,2955.9,1.2426432]
["bitfinex-derivatives","ETHF0:USTF0",1769127053042,0.00507546,2957.0,2955.9,1.38221768]
["bitfinex-derivatives","ETHF0:USTF0",1769127053442,0.00507546,2957.0,2956.1,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127053749,0.00507546,2957.0,2956.3,1.23981148]
["bitfinex-derivatives","ETHF0:USTF0",1769127054840,0.00507546,2957.0,2956.2,0.13957448]
["bitfinex-derivatives","ETHF0:USTF0",1769127056543,0.00507546,2957.0,2955.9,0.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1769127056740,0.00507546,2957.0,2955.9,0.1424062]
["bitfinex-derivatives","ETHF0:USTF0",1769127063940,0.0588841,2958.0,2956.2,0.14488872]
["bitfinex-derivatives","ETHF0:USTF0",1769127064150,1.23064388,2957.9,2956.2,0.14996418]
["bitfinex-derivatives","ETHF0:USTF0",1769127064348,1.23064388,2957.8,2956.2,0.14996418]
["bitfinex-derivatives","ETHF0:USTF0",1769127064540,1.23064388,2957.7,2956.2,0.14996418]
["bitfinex-derivatives","ETHF0:USTF0",1769127064744,0.91583019,2957.6,2956.2,0.14996418]
["bitfinex-derivatives","ETHF0:USTF0",1769127064944,0.91583019,2957.5,2956.2,0.14996418]
["bitfinex-derivatives","ETHF0:USTF0",1769127065142,0.91583019,2957.4,2956.2,0.14996418]
["bitfinex-derivatives","ETHF0:USTF0",1769127065348,0.91583019,2957.3,2956.2,0.14996418]
["bitfinex-derivatives","ETHF0:USTF0",1769127065549,0.44565804,2958.0,2956.2,0.14996418]
["bitfinex-derivatives","ETHF0:USTF0",1769127065845,1.23158781,2957.9,2956.2,0.14996418]
["bitfinex-derivatives","ETHF0:USTF0",1769127066046,1.23158781,2957.8,2956.2,0.14996418]
["bitfinex-derivatives","ETHF0:USTF0",1769127066346,1.23158781,2957.7,2956.2,0.14996418]
["bitfinex-derivatives","ETHF0:USTF0",1769127066542,1.23158781,2957.6,2956.2,0.14996418]
["bitfinex-derivatives","ETHF0:USTF0",1769127066742,0.91653247,2957.5,2956.2,0.14996418]
["bitfinex-derivatives","ETHF0:USTF0",1769127066950,0.91653247,2957.4,2956.2,0.14996418]
["bitfinex-derivatives","ETHF0:USTF0",1769127067152,0.91653247,2957.3,2956.2,0.14996418]
["bitfinex-derivatives","ETHF0:USTF0",1769127067351,0.91653247,2957.2,2956.2,0.14996418]
["bitfinex-derivatives","ETHF0:USTF0",1769127067545,0.16921,2957.7,2956.2,0.14996418]
["bitfinex-derivatives","ETHF0:USTF0",1769127067741,1.40212283,2957.6,2956.2,0.14996418]
["bitfinex-derivatives","ETHF0:USTF0",1769127068052,1.36987724,2957.5,2956.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127068250,1.23290283,2957.4,2956.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127068453,1.23290283,2957.3,2956.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127068651,1.23290283,2957.2,2956.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127068946,0.91751066,2957.1,2956.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127069149,0.91751066,2957.0,2956.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127069352,0.91751066,2956.9,2956.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127069558,0.91751066,2956.8,2956.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127069749,0.30620441,2957.5,2956.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127069951,1.23521637,2957.4,2956.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127070152,1.23521637,2957.3,2956.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127070456,1.23521637,2957.2,2956.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127070755,1.23521637,2957.1,2956.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127071057,1.23521637,2957.0,2956.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127071257,1.23521637,2956.9,2956.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127071551,2.4363467,2957.3,2956.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127071552,1.23521637,2956.8,2956.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127071757,1.23521637,2956.7,2956.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127071956,0.91922736,2956.6,2956.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127072159,0.91922736,2956.5,2955.9,0.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1769127072358,0.91922736,2956.4,2955.9,0.14772044]
["bitfinex-derivatives","ETHF0:USTF0",1769127072554,0.00507546,2956.7,2955.9,0.14772044]
["bitfinex-derivatives","ETHF0:USTF0",1769127072760,0.92213589,2956.6,2955.9,0.14772044]
["bitfinex-derivatives","ETHF0:USTF0",1769127072959,0.92213589,2956.5,2955.9,0.14772044]
["bitfinex-derivatives","ETHF0:USTF0",1769127073261,0.92213589,2956.4,2955.9,0.14772044]
["bitfinex-derivatives","ETHF0:USTF0",1769127073459,0.00507546,2956.7,2955.9,0.14772044]
["bitfinex-derivatives","ETHF0:USTF0",1769127073660,0.92217673,2956.6,2955.9,0.14772044]
["bitfinex-derivatives","ETHF0:USTF0",1769127073861,0.92217673,2956.5,2955.9,0.14772044]
["bitfinex-derivatives","ETHF0:USTF0",1769127074065,0.92217673,2956.4,2955.9,0.14772044]
["bitfinex-derivatives","ETHF0:USTF0",1769127074254,0.00507546,2956.7,2955.9,0.14772044]
["bitfinex-derivatives","ETHF0:USTF0",1769127074455,0.92217008,2956.6,2955.9,0.14772044]
["bitfinex-derivatives","ETHF0:USTF0",1769127074757,0.92217008,2956.5,2955.9,0.14772044]
["bitfinex-derivatives","ETHF0:USTF0",1769127074957,0.92217008,2956.4,2955.9,0.14772044]
["bitfinex-derivatives","ETHF0:USTF0",1769127075255,0.00507546,2956.7,2955.9,0.14772044]
["bitfinex-derivatives","ETHF0:USTF0",1769127075454,1.23915256,2956.6,2955.9,0.14772044]
["bitfinex-derivatives","ETHF0:USTF0",1769127075663,0.92215893,2956.5,2955.9,0.14772044]
["bitfinex-derivatives","ETHF0:USTF0",1769127075861,1.23915754,2956.4,2955.9,0.00283172]
["bitfinex-derivatives","ETHF0:USTF0",1769127076051,0.00507546,2956.7,2955.5,0.14488872]
["bitfinex-derivatives","ETHF0:USTF0",1769127076363,1.2391992,2956.6,2955.5,0.14488872]
["bitfinex-derivatives","ETHF0:USTF0",1769127076565,0.31700693,2956.5,2955.5,0.14488872]
["bitfinex-derivatives","ETHF0:USTF0",1769127076769,0.31700693,2956.4,2955.5,0.14488872]
["bitfinex-derivatives","ETHF0:USTF0",1769127076957,0.00274589,2956.4,2955.5,0.14891613]
["bitfinex-derivatives","ETHF0:USTF0",1769127079969,0.00274589,2956.4,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127088075,0.91684157,2956.3,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127088273,0.91684157,2956.2,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127088476,0.00274589,2956.4,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127088668,0.91677302,2956.3,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127088873,0.91677302,2956.2,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127089172,0.00274589,2956.4,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127089373,0.91671446,2956.3,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127089572,0.91671446,2956.2,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127089769,0.91671447,2956.1,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127089974,0.00274589,2956.4,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127090277,0.91671441,2956.3,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127090573,0.91671441,2956.2,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127090875,0.91671441,2956.1,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127091076,0.00274589,2956.4,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127091276,0.91669266,2956.3,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127091477,0.91669266,2956.2,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127091678,0.91669266,2956.1,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127091878,0.00274589,2956.4,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127092078,0.91666,2956.3,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127092272,0.00274589,2956.4,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127092471,0.91662685,2956.3,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127092677,0.91662685,2956.2,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127092979,0.91662685,2956.1,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127093278,0.00274589,2956.4,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127093471,0.91660109,2956.3,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127093672,0.91660109,2956.2,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127093874,0.00274589,2956.4,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127094074,0.9166011,2956.3,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127094274,0.9166011,2956.2,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127094474,0.00274589,2956.4,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127094678,0.91661866,2956.3,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127094880,0.91661866,2956.2,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127095082,0.00274589,2956.4,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127095282,0.91674572,2956.3,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127095483,0.91674572,2956.2,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127095675,0.91674572,2956.1,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127095875,0.00274589,2956.4,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127096188,1.23331119,2956.3,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127096375,0.91674447,2956.2,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127096576,0.91674447,2956.1,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127096774,0.00274589,2956.4,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127096975,1.2334706,2956.3,2955.5,0.00402741]
["bitfinex-derivatives","ETHF0:USTF0",1769127097272,0.91690552,2956.2,2955.5,0.14347873]
["bitfinex-derivatives","ETHF0:USTF0",1769127097472,0.91690552,2956.1,2955.5,0.14347873]
["bitfinex-derivatives","ETHF0:USTF0",1769127097683,0.00274589,2956.4,2955.5,0.14347873]
["bitfinex-derivatives","ETHF0:USTF0",1769127097870,1.2338081,2956.3,2955.5,0.14347873]
["bitfinex-derivatives","ETHF0:USTF0",1769127098081,0.91715649,2956.2,2955.5,0.14347873]
["bitfinex-derivatives","ETHF0:USTF0",1769127098374,0.91715649,2956.1,2955.5,0.14347873]
["bitfinex-derivatives","ETHF0:USTF0",1769127098573,0.00274589,2956.4,2955.5,0.14347873]
["bitfinex-derivatives","ETHF0:USTF0",1769127098772,1.23559091,2956.3,2955.5,0.14347873]
["bitfinex-derivatives","ETHF0:USTF0",1769127098977,0.91890083,2956.2,2955.5,0.14347873]
["bitfinex-derivatives","ETHF0:USTF0",1769127099189,0.00274589,2956.4,2955.7,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127099391,0.91907969,2956.3,2955.7,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127099685,0.00274589,2956.4,2955.7,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127099886,0.91908734,2956.3,2955.7,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127100086,0.00274589,2956.4,2955.7,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127100287,0.00507546,2956.7,2955.7,6.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127100494,0.00507546,2956.7,2955.7,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127102682,2.4363467,2957.3,2956.0,1.23743507]
["bitfinex-derivatives","ETHF0:USTF0",1769127102885,0.31678859,2957.2,2956.1,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127103082,0.31678859,2957.1,2956.1,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127103279,0.31678859,2957.0,2956.1,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127103487,2.4363467,2957.6,2956.1,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127103681,0.31670941,2957.5,2956.1,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127103884,0.31670941,2957.4,2956.1,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127104088,0.31670941,2957.3,2956.1,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127104289,0.31670941,2957.2,2956.1,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127104585,0.31670941,2957.1,2956.1,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127104785,0.31670941,2957.0,2956.1,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127104989,2.4363467,2957.6,2956.1,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127105189,0.31664095,2957.5,2956.1,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127105390,0.31664095,2957.4,2956.1,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127105585,0.31664095,2957.3,2956.1,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127105782,0.31664095,2957.2,2956.1,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127105988,0.31664095,2957.1,2956.1,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127106283,2.4363467,2957.6,2956.1,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127106484,0.31650559,2957.5,2956.1,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127106680,0.31650559,2957.4,2956.1,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127106881,0.31650559,2957.3,2956.1,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127107082,0.31650559,2957.2,2956.1,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127107387,0.31650559,2957.1,2956.1,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127107590,2.4363467,2957.6,2956.1,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127107889,0.31644055,2957.5,2956.1,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127108091,0.31644053,2957.4,2956.1,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127108279,0.31644053,2957.3,2956.1,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127108482,0.31644053,2957.2,2956.1,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127108682,0.31644053,2957.1,2956.1,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127108883,2.57275752,2957.7,2956.1,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127109083,0.31638428,2957.6,2956.1,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127109288,0.13641082,2957.4,2956.1,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127109495,0.13641082,2957.2,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127109687,0.31636355,2957.1,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127109890,0.31636355,2957.0,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127110085,0.13641082,2957.2,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127110389,0.31633371,2957.1,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127110691,0.31633371,2957.0,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127110891,0.13641082,2957.2,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127111091,0.31633432,2957.1,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127111290,0.31633432,2957.0,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127111597,0.13641082,2957.2,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127111797,0.31632119,2957.1,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127111986,0.31632119,2957.0,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127112186,0.13641082,2957.2,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127112396,0.91386106,2956.9,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127112595,0.91386106,2956.8,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127112796,0.13641082,2957.2,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127113090,1.23017353,2957.1,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127113293,1.23017353,2957.0,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127113495,0.91386106,2956.9,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127113698,0.91386106,2956.8,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127113887,0.13641082,2957.2,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127114089,1.23015405,2957.1,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127114296,1.23015405,2957.0,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127114498,0.91384668,2956.9,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127114795,0.91384668,2956.8,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127114996,0.13641082,2957.2,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127115195,1.23015957,2957.1,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127115394,1.23015957,2957.0,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127115592,0.91385088,2956.9,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127115796,0.91385088,2956.8,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127115994,0.13641082,2957.2,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127116198,1.23017872,2957.1,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127116496,1.23017872,2957.0,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127116800,0.9138652,2956.9,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127116990,0.9138652,2956.8,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127117194,1.23767396,2956.5,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127117386,1.23767396,2956.5,2955.3,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127117387,0.91395411,2956.4,2955.3,0.13945132]
["bitfinex-derivatives","ETHF0:USTF0",1769127117690,0.91395411,2956.4,2955.4,1.23767396]
["bitfinex-derivatives","ETHF0:USTF0",1769127117889,0.00507546,2956.6,2955.4,1.23767396]
["bitfinex-derivatives","ETHF0:USTF0",1769127118091,0.91404657,2956.5,2955.4,1.23767396]
["bitfinex-derivatives","ETHF0:USTF0",1769127118390,0.91404657,2956.4,2955.4,1.23767396]
["bitfinex-derivatives","ETHF0:USTF0",1769127118590,0.00507546,2956.6,2955.4,1.23767396]
["bitfinex-derivatives","ETHF0:USTF0",1769127118792,1.23049897,2956.5,2955.4,1.23767396]
["bitfinex-derivatives","ETHF0:USTF0",1769127118991,0.91409915,2956.4,2955.4,1.23767396]
["bitfinex-derivatives","ETHF0:USTF0",1769127119291,0.91409915,2956.3,2955.4,1.23767396]
["bitfinex-derivatives","ETHF0:USTF0",1769127119595,0.00507546,2956.6,2955.4,1.23767396]
["bitfinex-derivatives","ETHF0:USTF0",1769127119796,1.23059994,2956.5,2955.4,1.23767396]
["bitfinex-derivatives","ETHF0:USTF0",1769127120097,0.91417299,2956.4,2955.4,1.23767396]
["bitfinex-derivatives","ETHF0:USTF0",1769127120293,0.00507546,2956.6,2955.6,1.23767396]
["bitfinex-derivatives","ETHF0:USTF0",1769127120294,0.91417299,2956.3,2955.6,1.23767396]
["bitfinex-derivatives","ETHF0:USTF0",1769127120488,0.00507546,2956.6,2955.8,1.37712528]
["bitfinex-derivatives","ETHF0:USTF0",1769127120686,0.91420067,2956.5,2955.8,1.37712528]
["bitfinex-derivatives","ETHF0:USTF0",1769127120892,0.91420067,2956.4,2955.6,1.23767396]
["bitfinex-derivatives","ETHF0:USTF0",1769127121094,0.00507546,2956.6,2955.6,1.23767396]
["bitfinex-derivatives","ETHF0:USTF0",1769127121297,1.23767396,2956.3,2955.0,1.37712528]
["bitfinex-derivatives","ETHF0:USTF0",1769127121494,1.2307187,2956.2,2955.0,1.37712528]
["bitfinex-derivatives","ETHF0:USTF0",1769127121798,0.91423987,2956.1,2955.0,1.37712528]
["bitfinex-derivatives","ETHF0:USTF0",1769127121997,0.91423987,2956.0,2955.5,1.23767396]
["bitfinex-derivatives","ETHF0:USTF0",1769127122192,0.00507546,2956.6,2955.5,0.14961824]
["bitfinex-derivatives","ETHF0:USTF0",1769127122397,1.23767396,2956.2,2955.0,1.23767396]
["bitfinex-derivatives","ETHF0:USTF0",1769127122601,1.23078032,2956.1,2955.0,0.00326063]
["bitfinex-derivatives","ETHF0:USTF0",1769127122791,0.91432938,2956.0,2955.0,0.00326063]
["bitfinex-derivatives","ETHF0:USTF0",1769127123093,0.91432938,2955.9,2955.0,0.00326063]
["bitfinex-derivatives","ETHF0:USTF0",1769127123295,1.24059238,2956.2,2955.0,0.00326063]
["bitfinex-derivatives","ETHF0:USTF0",1769127123493,1.23049274,2956.1,2955.0,0.00326063]
["bitfinex-derivatives","ETHF0:USTF0",1769127123698,0.91408657,2956.0,2955.0,0.00326063]
["bitfinex-derivatives","ETHF0:USTF0",1769127123900,0.91408657,2955.9,2955.0,0.00326063]
["bitfinex-derivatives","ETHF0:USTF0",1769127124293,0.91408657,2955.9,2954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769127124294,1.23767396,2955.1,2953.6,0.1514965]
["bitfinex-derivatives","ETHF0:USTF0",1769127124604,1.23767396,2954.6,2953.6,0.1514965]
["bitfinex-derivatives","ETHF0:USTF0",1769127124787,0.91408657,2954.5,2953.6,0.1514965]
["bitfinex-derivatives","ETHF0:USTF0",1769127125101,0.91745378,2954.4,2953.6,0.1514965]
["bitfinex-derivatives","ETHF0:USTF0",1769127125288,0.00507546,2954.4,2953.6,0.15414874]
["bitfinex-derivatives","ETHF0:USTF0",1769127140006,0.00507546,2954.4,2953.9,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127140202,1.23767396,2955.4,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127140506,1.23767396,2955.2,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127143206,0.90665197,2955.1,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127143411,1.23767396,2955.2,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127143611,0.90679552,2955.1,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127143912,1.23767396,2955.2,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127144210,0.90679543,2955.1,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127144410,1.23767396,2955.2,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127144604,0.90733651,2955.1,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127144804,1.23767396,2955.2,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127145103,0.90733397,2955.1,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127145304,0.90733397,2955.0,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127145504,1.23767396,2955.2,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127145704,0.90797626,2955.1,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127145911,0.90797626,2955.0,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127146104,1.23767396,2955.2,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127146305,0.90860983,2955.1,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127146506,0.90860983,2955.0,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127146807,0.90860983,2954.9,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127147008,1.23767396,2955.2,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127147204,0.90874029,2955.1,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127147404,0.90874029,2955.0,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127147598,0.90874029,2954.9,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127147812,1.23767396,2955.2,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127148014,0.90958635,2955.1,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127148309,0.90958635,2955.0,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127148508,0.90958635,2954.9,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127148713,0.90958635,2954.8,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127148915,1.23767396,2955.2,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127149116,0.91030819,2955.1,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127149412,0.91030819,2955.0,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127149616,0.91030819,2954.9,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127149814,0.91030819,2954.8,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127150111,0.91030819,2954.7,2954.1,0.15590893]
["bitfinex-derivatives","ETHF0:USTF0",1769127150318,1.23767396,2955.2,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127150512,1.22697763,2955.1,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127150716,0.91123748,2955.0,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127150917,0.91123748,2954.9,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127151115,0.91123748,2954.8,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127151317,0.91123748,2954.7,2954.2,0.16189462]
["bitfinex-derivatives","ETHF0:USTF0",1769127151615,0.91123748,2954.6,2954.2,0.16189462]
["bitfinex-derivatives","ETHF0:USTF0",1769127151918,1.23767396,2955.2,2954.2,0.16189462]
["bitfinex-derivatives","ETHF0:USTF0",1769127152115,1.22829304,2955.1,2954.2,0.16189462]
["bitfinex-derivatives","ETHF0:USTF0",1769127152318,1.22829304,2955.0,2954.2,0.16189462]
["bitfinex-derivatives","ETHF0:USTF0",1769127152619,1.22829304,2954.9,2954.2,0.16189462]
["bitfinex-derivatives","ETHF0:USTF0",1769127152819,0.91222119,2954.8,2954.2,0.16189462]
["bitfinex-derivatives","ETHF0:USTF0",1769127153016,0.91222119,2954.7,2954.2,0.16189462]
["bitfinex-derivatives","ETHF0:USTF0",1769127153215,0.91222119,2954.6,2954.2,0.16189462]
["bitfinex-derivatives","ETHF0:USTF0",1769127153416,0.00507546,2955.0,2954.2,0.16189462]
["bitfinex-derivatives","ETHF0:USTF0",1769127153618,0.31673213,2954.9,2954.2,0.16189462]
["bitfinex-derivatives","ETHF0:USTF0",1769127153819,0.31673213,2954.8,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127154118,1.24274942,2955.0,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127154320,0.3167325,2954.9,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127154517,0.3167325,2954.8,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127154719,0.3167325,2954.7,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127154921,1.24274942,2955.0,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127155222,0.31700809,2954.9,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127155423,0.31700809,2954.8,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127155720,0.31700809,2954.7,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127155915,1.24274942,2955.0,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127156116,0.3170083,2954.9,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127156316,0.3170083,2954.8,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127156529,0.3170083,2954.7,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127156820,1.24274942,2955.0,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127157021,0.31701118,2954.9,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127157219,0.31701118,2954.8,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127157416,1.24274942,2955.0,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127157417,0.31701118,2954.7,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127157617,1.24274942,2955.0,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127157812,0.31701716,2954.9,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127158018,0.31701716,2954.8,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127158212,0.31701716,2954.7,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127158414,1.24274942,2955.0,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127158612,0.31702607,2954.9,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127158816,0.31702607,2954.8,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127159017,0.31702607,2954.7,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127159213,1.24274942,2955.0,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127159423,0.31703762,2954.9,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127159721,0.31703762,2954.8,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127159921,0.31703762,2954.7,2954.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127160122,1.24274942,2955.0,2953.8,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127160123,1.23767396,2954.8,2953.8,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127160324,0.31705013,2954.7,2953.8,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127160621,1.23767396,2954.8,2953.8,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127160818,0.31706717,2954.7,2953.8,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127161020,1.23767396,2954.8,2953.8,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127161219,0.31706717,2954.7,2953.8,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127161422,1.23767396,2954.8,2953.8,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127161620,0.31708717,2954.7,2953.8,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127161821,1.23767396,2954.8,2953.8,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127162022,0.31708717,2954.7,2953.8,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127162233,1.23767396,2954.8,2953.8,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127162419,0.3171104,2954.7,2953.8,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127162725,1.23767396,2954.8,2953.8,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127163024,0.31711047,2954.7,2953.8,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127163226,0.00507546,2955.0,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127163432,0.31713503,2954.9,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127163725,0.31713503,2954.8,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127163925,0.31713503,2954.7,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127164126,0.00507546,2955.0,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127164425,0.31712998,2954.9,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127164625,0.31712998,2954.8,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127164827,0.31712998,2954.7,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127165025,0.00507546,2955.0,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127165232,0.31716055,2954.9,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127165524,1.22965292,2954.8,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127165724,1.22965292,2954.7,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127165925,0.91249237,2954.6,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127166124,0.91249237,2954.5,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127166328,0.91249237,2954.4,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127166527,1.24274942,2955.0,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127166726,1.22986177,2954.9,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127167027,1.22986177,2954.8,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127167330,1.22986177,2954.7,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127167626,1.22986177,2954.6,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127167827,0.91262024,2954.5,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127168025,0.91262024,2954.4,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127168329,1.24274942,2955.0,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127168530,1.23037406,2954.9,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127168717,1.23037406,2954.8,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127168920,1.23037406,2954.7,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127169119,1.23037406,2954.6,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127169322,0.91300049,2954.5,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127169523,0.91300049,2954.4,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127169832,0.73624089,2954.3,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127170026,0.00507546,2955.0,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127170328,0.3175328,2954.9,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127170528,0.3175328,2954.8,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127170731,0.3175328,2954.7,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127170929,0.3175328,2954.6,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127171130,0.3175328,2954.5,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127171330,2.44142216,2955.0,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127171528,0.31753271,2954.9,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127171730,0.31753271,2954.8,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127171930,0.31753271,2954.7,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127172129,0.31753271,2954.6,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127172333,2.44142216,2955.0,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127172334,0.31753271,2954.5,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127172533,2.44142216,2955.0,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127172833,0.3175332,2954.9,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127173031,0.3175332,2954.8,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127173232,0.3175332,2954.7,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127173434,0.3175332,2954.6,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127173636,0.3175332,2954.5,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127173834,0.00507546,2955.0,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127174033,0.31753361,2954.9,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127174335,0.31753361,2954.8,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127174634,0.31753361,2954.7,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127174833,0.31753361,2954.6,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127175035,0.31753361,2954.5,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127175236,0.00507546,2955.0,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127175438,0.31753439,2954.9,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127175637,0.31753439,2954.8,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127175837,0.31753439,2954.7,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127176135,0.31753439,2954.6,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127176335,0.31753439,2954.5,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127176533,1.24274942,2955.0,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127176730,0.31753421,2954.9,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127176941,0.31753421,2954.8,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127177132,0.31753421,2954.7,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127177328,0.31753421,2954.6,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127177533,0.00507546,2955.0,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127177733,0.31753418,2954.9,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127178031,0.31753418,2954.8,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127178232,0.31753418,2954.7,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127178531,0.31753418,2954.6,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127178732,0.31753418,2954.5,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127178933,0.00507546,2955.0,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127179132,0.31753452,2954.9,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127179333,0.31753452,2954.8,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127179538,0.31753452,2954.7,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127179740,0.31753452,2954.6,2953.9,0.22298471]
["bitfinex-derivatives","ETHF0:USTF0",1769127179940,0.31753554,2954.5,2953.6,0.00265224]
["bitfinex-derivatives","ETHF0:USTF0",1769127180136,1.23931219,2954.9,2953.6,0.00265224]
["bitfinex-derivatives","ETHF0:USTF0",1769127180331,0.3175523,2954.8,2953.6,0.00265224]
["bitfinex-derivatives","ETHF0:USTF0",1769127180538,0.3175523,2954.7,2953.6,0.00265224]
["bitfinex-derivatives","ETHF0:USTF0",1769127180734,0.3175523,2954.6,2953.6,0.00265224]
["bitfinex-derivatives","ETHF0:USTF0",1769127180935,0.3175523,2954.5,2953.6,0.00265224]
["bitfinex-derivatives","ETHF0:USTF0",1769127181140,0.3175523,2954.4,2953.6,0.00265224]
["bitfinex-derivatives","ETHF0:USTF0",1769127181335,0.3175523,2954.3,2953.6,0.00265224]
["bitfinex-derivatives","ETHF0:USTF0",1769127181539,0.31740611,2954.2,2953.6,0.00265224]
["bitfinex-derivatives","ETHF0:USTF0",1769127181838,1.22976783,2954.1,2952.5,0.31423189]
["bitfinex-derivatives","ETHF0:USTF0",1769127182031,1.22976783,2954.0,2952.7,0.31423189]
["bitfinex-derivatives","ETHF0:USTF0",1769127182234,1.22976783,2953.9,2952.7,0.31423189]
["bitfinex-derivatives","ETHF0:USTF0",1769127182438,0.91234701,2953.8,2952.7,0.31423189]
["bitfinex-derivatives","ETHF0:USTF0",1769127182639,0.28797581,2954.5,2952.7,0.31423189]
["bitfinex-derivatives","ETHF0:USTF0",1769127182840,1.22890014,2954.4,2952.7,0.31836314]
["bitfinex-derivatives","ETHF0:USTF0",1769127183041,1.22890014,2954.3,2952.7,0.31836314]
["bitfinex-derivatives","ETHF0:USTF0",1769127183341,1.22890014,2954.2,2952.7,0.31836314]
["bitfinex-derivatives","ETHF0:USTF0",1769127183541,1.22890014,2954.1,2952.7,0.31836314]
["bitfinex-derivatives","ETHF0:USTF0",1769127183743,1.22890014,2954.0,2952.7,0.31836314]
["bitfinex-derivatives","ETHF0:USTF0",1769127183938,0.91170318,2953.9,2952.7,0.31836314]
["bitfinex-derivatives","ETHF0:USTF0",1769127184140,0.29211533,2954.5,2952.7,0.31836314]
["bitfinex-derivatives","ETHF0:USTF0",1769127184141,0.91170318,2953.8,2952.7,0.31836314]
["bitfinex-derivatives","ETHF0:USTF0",1769127184341,0.27497857,2954.4,2952.7,0.31836314]
["bitfinex-derivatives","ETHF0:USTF0",1769127184544,1.22791758,2954.3,2952.7,0.31836314]
["bitfinex-derivatives","ETHF0:USTF0",1769127184748,1.22791758,2954.2,2952.7,0.31836314]
["bitfinex-derivatives","ETHF0:USTF0",1769127184949,1.22791758,2954.1,2952.9,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127185249,0.91097401,2954.0,2952.9,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127185452,0.91097401,2953.9,2952.9,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127185752,0.00413952,2954.5,2952.9,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127185947,1.22758439,2954.4,2952.9,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127186249,1.22758439,2954.3,2952.9,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127186451,1.22758439,2954.2,2952.9,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127186753,1.22758439,2954.1,2952.9,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127186954,0.91072063,2954.0,2952.9,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127187254,0.91072063,2953.9,2952.9,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127187554,0.00413952,2954.5,2952.9,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127187757,0.91032727,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127188053,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127188243,0.91027701,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127188450,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127188646,0.91024005,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127188857,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127189057,0.91225758,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127189258,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127189454,0.91227673,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127189654,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127189854,0.9122741,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127190055,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127190257,0.91227231,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127190460,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127190657,0.91228286,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127190855,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127191054,0.91228167,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127191255,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127191454,0.91229432,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127191753,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127191955,0.91229471,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127192157,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127192355,0.91233875,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127192556,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127192757,0.91230654,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127192956,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127193263,0.91230651,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127193458,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127193659,0.91232173,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127193861,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127194064,0.91230947,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127194261,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127194456,0.91233392,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127194657,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127194867,0.91233129,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127195163,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127195365,0.9123785,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127195560,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127195753,0.9123645,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127195954,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127196163,0.9123645,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127196365,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127196564,0.91238882,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127196764,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127196965,0.91238877,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127197264,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127197563,0.91241597,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127197769,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127197770,0.91241597,2954.3,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127198064,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127198258,0.91245805,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127198460,0.91245805,2954.3,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127198661,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127198861,0.91244537,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127199062,0.91244537,2954.3,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127199257,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127199463,0.91247696,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127199663,0.91247696,2954.3,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127199864,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127200066,0.91247696,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127200262,0.91247696,2954.3,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127200466,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127200666,0.91251281,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127200970,0.91251281,2954.3,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127201269,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127201457,0.91255096,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127201758,0.91255096,2954.3,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127201961,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127202161,0.91255096,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127202366,0.91255096,2954.3,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127202569,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127202765,0.91259132,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127202971,0.91259132,2954.3,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127203170,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127203364,0.91262816,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127203563,0.91262816,2954.3,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127203767,0.00413952,2954.5,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127203966,0.91263411,2954.4,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127204167,0.91263411,2954.3,2953.6,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127204359,0.17444546,2955.0,2954.0,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127204360,0.00507546,2955.0,2954.0,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127204563,0.91262983,2954.9,2954.0,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127204768,0.00507546,2955.0,2954.0,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127204969,0.91257738,2954.9,2954.0,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127205169,0.00507546,2955.0,2954.0,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127205469,0.91237966,2954.9,2954.0,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127205659,0.00845611,2955.0,2954.0,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127205865,0.91237896,2954.9,2953.7,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1769127206064,0.91237896,2954.8,2953.7,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1769127206265,0.00845611,2955.0,2953.7,9.50533485]
["bitfinex-derivatives","ETHF0:USTF0",1769127206464,0.91226837,2954.9,2953.7,9.50533485]
["bitfinex-derivatives","ETHF0:USTF0",1769127206673,0.91226837,2954.8,2953.8,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127206971,0.00845611,2955.0,2953.8,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127207173,0.91226839,2954.9,2953.8,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127207373,0.91226839,2954.8,2953.8,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127207570,0.00845611,2955.0,2953.8,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127207774,0.91215664,2954.9,2953.8,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127208072,0.91215664,2954.8,2953.8,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127208272,0.00845611,2955.0,2953.8,0.31633485]
["bitfinex-derivatives","ETHF0:USTF0",1769127208473,0.91205118,2954.9,2953.8,3.83833485]
["bitfinex-derivatives","ETHF0:USTF0",1769127208666,0.91205118,2954.8,2953.8,3.83833485]
["bitfinex-derivatives","ETHF0:USTF0",1769127208973,0.00845611,2955.0,2953.8,3.83833485]
["bitfinex-derivatives","ETHF0:USTF0",1769127209172,0.9120512,2954.9,2953.8,3.83833485]
["bitfinex-derivatives","ETHF0:USTF0",1769127209472,0.911952,2954.8,2953.8,3.83833485]
["bitfinex-derivatives","ETHF0:USTF0",1769127209668,0.00845611,2955.0,2953.8,3.83833485]
["bitfinex-derivatives","ETHF0:USTF0",1769127209973,0.911952,2954.9,2953.8,3.83833485]
["bitfinex-derivatives","ETHF0:USTF0",1769127210172,0.911952,2954.8,2953.8,3.83833485]
["bitfinex-derivatives","ETHF0:USTF0",1769127210467,0.00845611,2955.0,2953.8,3.83833485]
["bitfinex-derivatives","ETHF0:USTF0",1769127210672,0.9118868,2954.9,2953.8,3.83833485]
["bitfinex-derivatives","ETHF0:USTF0",1769127210872,0.9118868,2954.8,2953.8,3.83833485]
["bitfinex-derivatives","ETHF0:USTF0",1769127211077,0.00845611,2955.0,2953.8,3.83833485]
["bitfinex-derivatives","ETHF0:USTF0",1769127211270,0.91179757,2954.9,2953.8,3.83833485]
["bitfinex-derivatives","ETHF0:USTF0",1769127211468,0.91179757,2954.8,2953.8,3.83833485]
["bitfinex-derivatives","ETHF0:USTF0",1769127211671,0.00845611,2955.0,2953.8,3.83833485]
["bitfinex-derivatives","ETHF0:USTF0",1769127211872,0.91179763,2954.9,2953.8,3.83833485]
["bitfinex-derivatives","ETHF0:USTF0",1769127212072,0.91179763,2954.8,2953.8,3.83833485]
["bitfinex-derivatives","ETHF0:USTF0",1769127212272,0.00845611,2955.0,2953.8,3.83833485]
["bitfinex-derivatives","ETHF0:USTF0",1769127212475,0.91184799,2954.9,2953.8,3.83833485]
["bitfinex-derivatives","ETHF0:USTF0",1769127212668,0.91184799,2954.8,2953.8,3.83833485]
["bitfinex-derivatives","ETHF0:USTF0",1769127212868,0.00845611,2955.0,2953.8,3.83833485]
["bitfinex-derivatives","ETHF0:USTF0",1769127213068,0.91184794,2954.9,2953.8,3.83833485]
["bitfinex-derivatives","ETHF0:USTF0",1769127213275,0.91184794,2954.8,2953.8,3.83833485]
["bitfinex-derivatives","ETHF0:USTF0",1769127213470,0.00845611,2955.0,2953.8,3.83833485]
["bitfinex-derivatives","ETHF0:USTF0",1769127213676,0.91193383,2954.9,2953.8,3.83833485]
["bitfinex-derivatives","ETHF0:USTF0",1769127213867,0.91193383,2954.8,2953.9,0.35684808]
["bitfinex-derivatives","ETHF0:USTF0",1769127214071,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127214270,0.91201346,2954.9,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127214577,0.00845611,2955.0,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127214771,0.91199936,2954.9,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127214972,0.00845611,2955.0,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127215172,0.91199896,2954.9,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127215373,0.00845611,2955.0,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127215573,0.91211783,2954.9,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127215775,0.00845611,2955.0,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127216074,0.91211777,2954.9,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127216270,0.91225973,2954.8,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127216476,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127216675,0.91232947,2954.9,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127216877,0.91232947,2954.8,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127217068,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127217369,0.91259404,2954.9,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127217573,0.91259404,2954.8,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127217869,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127218072,0.91257323,2954.9,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127218272,0.91257323,2954.8,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127218473,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127218680,0.91258133,2954.9,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127218885,0.91258133,2954.8,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127219180,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127219373,0.91031471,2954.9,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127219569,0.91031471,2954.8,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127219774,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127220082,0.91031384,2954.9,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127220286,0.91031384,2954.8,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127220486,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127220782,0.91033085,2954.9,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127220982,0.91033085,2954.8,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127221183,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127221385,0.91030316,2954.9,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127221585,0.91030316,2954.8,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127221779,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127221983,0.91030327,2954.9,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127222184,0.91030327,2954.8,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127222381,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127222581,0.91032663,2954.9,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127222784,0.91032663,2954.8,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127222986,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127223185,0.9103266,2954.9,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127223384,0.9103266,2954.8,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127223686,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127223887,0.91036017,2954.9,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127224083,0.91036017,2954.8,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127224384,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127224584,0.91039805,2954.9,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127224784,0.91039805,2954.8,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127224984,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127225187,0.91039843,2954.9,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127225388,0.91039843,2954.8,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127225688,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127225887,0.91044855,2954.9,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127226087,0.91044855,2954.8,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127226281,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127226483,0.91051533,2954.9,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127226683,0.91051533,2954.8,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127226982,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127227183,0.91051542,2954.9,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127227488,0.91051542,2954.8,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127227683,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127227982,0.91059749,2954.9,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127228276,0.91059749,2954.8,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127228478,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127228681,0.91069254,2954.9,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127228977,0.91069254,2954.8,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127229179,0.91080733,2954.7,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127229381,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127229581,1.22777176,2954.9,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127229782,0.91080739,2954.8,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127229981,0.91080739,2954.7,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127230284,0.00845611,2955.0,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127230483,1.22795613,2954.9,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127230690,0.91094422,2954.8,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127230987,0.91094422,2954.7,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127231182,0.00845611,2955.0,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127231388,1.22812411,2954.9,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127231592,0.91111218,2954.8,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127231787,0.91111218,2954.7,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127231984,0.00845611,2955.0,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127232189,1.22818176,2954.9,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127232389,0.91111162,2954.8,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127232592,0.91111162,2954.7,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127232783,0.00845611,2955.0,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127232981,1.22846599,2954.9,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127233198,0.91132242,2954.8,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127233387,0.91132242,2954.7,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127233588,0.00845611,2955.0,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127233784,1.2288494,2954.9,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127233994,0.9116068,2954.8,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127234190,0.9116068,2954.7,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127234392,0.9116068,2954.6,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127234587,0.00845611,2955.0,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127234787,1.22953952,2954.9,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127234989,1.22953952,2954.8,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127235191,0.91211646,2954.7,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127235494,0.91211646,2954.6,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127235694,0.00845611,2955.0,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127235894,1.22957036,2954.9,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127236197,1.22957036,2954.8,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127236387,0.91213893,2954.7,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127236586,0.91213893,2954.6,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127236786,0.00845611,2955.0,2954.1,0.36192354]
["bitfinex-derivatives","ETHF0:USTF0",1769127236987,1.22957065,2954.9,2954.1,1.6009804]
["bitfinex-derivatives","ETHF0:USTF0",1769127237188,1.22957065,2954.8,2954.1,1.6009804]
["bitfinex-derivatives","ETHF0:USTF0",1769127237387,0.91213921,2954.7,2954.1,1.6009804]
["bitfinex-derivatives","ETHF0:USTF0",1769127237593,0.91213921,2954.6,2954.1,1.6009804]
["bitfinex-derivatives","ETHF0:USTF0",1769127237793,0.00845611,2955.0,2954.1,1.6009804]
["bitfinex-derivatives","ETHF0:USTF0",1769127237992,1.22957239,2954.9,2954.1,1.6009804]
["bitfinex-derivatives","ETHF0:USTF0",1769127238293,1.22957239,2954.8,2954.1,1.6009804]
["bitfinex-derivatives","ETHF0:USTF0",1769127238494,0.91214061,2954.7,2954.1,1.6009804]
["bitfinex-derivatives","ETHF0:USTF0",1769127238793,0.91214061,2954.6,2954.1,1.6009804]
["bitfinex-derivatives","ETHF0:USTF0",1769127238994,0.00845611,2955.0,2954.1,1.6009804]
["bitfinex-derivatives","ETHF0:USTF0",1769127239294,1.22957448,2954.9,2954.1,1.6009804]
["bitfinex-derivatives","ETHF0:USTF0",1769127239488,1.22957448,2954.8,2954.1,1.6009804]
["bitfinex-derivatives","ETHF0:USTF0",1769127239688,0.91214221,2954.7,2954.1,1.6009804]
["bitfinex-derivatives","ETHF0:USTF0",1769127239888,0.91214221,2954.6,2954.1,1.6009804]
["bitfinex-derivatives","ETHF0:USTF0",1769127240088,0.00845611,2955.0,2954.1,1.6009804]
["bitfinex-derivatives","ETHF0:USTF0",1769127240296,1.22957278,2954.9,2954.1,1.6009804]
["bitfinex-derivatives","ETHF0:USTF0",1769127240495,1.22957278,2954.8,2954.1,1.6009804]
["bitfinex-derivatives","ETHF0:USTF0",1769127240696,0.91214024,2954.7,2954.1,1.6009804]
["bitfinex-derivatives","ETHF0:USTF0",1769127240895,0.00845611,2955.0,2954.1,1.6009804]
["bitfinex-derivatives","ETHF0:USTF0",1769127241093,1.22957214,2954.9,2954.1,1.6009804]
["bitfinex-derivatives","ETHF0:USTF0",1769127241290,0.91214049,2954.8,2954.1,1.6009804]
["bitfinex-derivatives","ETHF0:USTF0",1769127241492,0.91214049,2954.7,2954.1,1.6009804]
["bitfinex-derivatives","ETHF0:USTF0",1769127241694,0.00845611,2955.0,2954.1,1.6009804]
["bitfinex-derivatives","ETHF0:USTF0",1769127241892,1.22957557,2954.9,2954.1,1.6009804]
["bitfinex-derivatives","ETHF0:USTF0",1769127242093,1.22957562,2954.8,2954.1,1.6009804]
["bitfinex-derivatives","ETHF0:USTF0",1769127242294,0.91214307,2954.7,2954.1,1.6009804]
["bitfinex-derivatives","ETHF0:USTF0",1769127242498,0.91214307,2954.6,2954.1,1.6009804]
["bitfinex-derivatives","ETHF0:USTF0",1769127242693,0.00845611,2955.0,2954.1,1.6009804]
["bitfinex-derivatives","ETHF0:USTF0",1769127242895,1.22961131,2954.9,2954.1,1.6009804]
["bitfinex-derivatives","ETHF0:USTF0",1769127243087,1.22961131,2954.8,2954.1,1.6009804]
["bitfinex-derivatives","ETHF0:USTF0",1769127243395,0.91216857,2954.7,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127243597,0.91216857,2954.6,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127243793,1.24751297,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127243992,1.22963314,2954.9,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127244192,1.22963314,2954.8,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127244393,0.91218415,2954.7,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127244592,0.91218415,2954.6,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127244795,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127245093,1.22962089,2954.9,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127245293,1.22962089,2954.8,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127245494,0.91216761,2954.7,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127245697,0.91216761,2954.6,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127245994,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127246196,1.22966402,2954.9,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127246396,1.22966402,2954.8,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127246598,0.91219726,2954.7,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127246798,0.91219726,2954.6,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127247098,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127247300,1.22973207,2954.9,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127247501,1.22973207,2954.8,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127247700,0.91226833,2954.7,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127248007,0.91226026,2954.6,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127248215,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127248509,1.22972918,2954.9,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127248701,1.22972918,2954.8,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127248903,0.9122615,2954.7,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127249208,0.9122615,2954.6,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127249402,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127249603,1.23012419,2954.9,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127249805,1.23012419,2954.8,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127250105,0.91265418,2954.7,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127250298,0.91265418,2954.6,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127250500,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127250807,1.23012201,2954.9,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127251008,1.23012201,2954.8,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127251209,1.23012201,2954.7,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127251411,0.91265265,2954.6,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127251611,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127251812,1.23010851,2954.9,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127252110,1.23010851,2954.8,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127252409,1.23010851,2954.7,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127252609,0.91264263,2954.6,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127252808,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127253010,1.23009715,2954.9,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127253210,1.23009715,2954.8,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127253410,1.23009715,2954.7,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127253612,0.91263423,2954.6,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127253812,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127254012,1.23008851,2954.9,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127254209,1.23008851,2954.8,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127254409,1.23008851,2954.7,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127254611,0.91262783,2954.6,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127254913,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127255101,1.23008091,2954.9,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127255302,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127255303,1.23008091,2954.8,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127255508,1.23008091,2954.7,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127255808,0.91262221,2954.6,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127256008,0.00845611,2955.0,2954.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127256207,1.23905686,2954.7,2953.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769127256509,1.23905686,2954.5,2953.5,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1769127256803,1.2300751,2954.4,2953.5,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1769127257009,1.2300751,2954.3,2953.5,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1769127257208,0.9126179,2954.2,2953.5,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1769127257409,1.41003065,2954.9,2953.5,6.98305686]
["bitfinex-derivatives","ETHF0:USTF0",1769127257609,1.2292647,2954.8,2953.5,6.98305686]
["bitfinex-derivatives","ETHF0:USTF0",1769127257808,1.2292647,2954.7,2953.5,7.41499408]
["bitfinex-derivatives","ETHF0:USTF0",1769127258006,1.2292647,2954.6,2953.5,7.41499408]
["bitfinex-derivatives","ETHF0:USTF0",1769127258211,1.2292647,2954.5,2953.5,7.41499408]
["bitfinex-derivatives","ETHF0:USTF0",1769127258413,1.2292647,2954.4,2953.5,7.41499408]
["bitfinex-derivatives","ETHF0:USTF0",1769127258615,0.9120187,2954.3,2953.5,7.41499408]
["bitfinex-derivatives","ETHF0:USTF0",1769127258914,0.9120187,2954.2,2953.5,7.41499408]
["bitfinex-derivatives","ETHF0:USTF0",1769127259108,1.41003065,2954.9,2953.5,7.41499408]
["bitfinex-derivatives","ETHF0:USTF0",1769127259308,1.22885919,2954.8,2953.5,7.41499408]
["bitfinex-derivatives","ETHF0:USTF0",1769127259504,1.22885919,2954.7,2953.5,7.41499408]
["bitfinex-derivatives","ETHF0:USTF0",1769127259713,1.22885919,2954.6,2953.5,7.41499408]
["bitfinex-derivatives","ETHF0:USTF0",1769127260007,1.22885919,2954.5,2953.5,7.41499408]
["bitfinex-derivatives","ETHF0:USTF0",1769127260208,1.22885919,2954.4,2953.5,7.41499408]
["bitfinex-derivatives","ETHF0:USTF0",1769127260408,0.91172756,2954.3,2953.5,7.41499408]
["bitfinex-derivatives","ETHF0:USTF0",1769127260609,0.91172756,2954.2,2953.5,7.41499408]
["bitfinex-derivatives","ETHF0:USTF0",1769127260815,1.23905686,2954.7,2953.5,7.41499408]
["bitfinex-derivatives","ETHF0:USTF0",1769127261015,1.22837772,2954.6,2953.5,7.41499408]
["bitfinex-derivatives","ETHF0:USTF0",1769127261308,1.22837772,2954.5,2953.5,7.41499408]
["bitfinex-derivatives","ETHF0:USTF0",1769127261511,1.22837772,2954.4,2953.5,7.41499408]
["bitfinex-derivatives","ETHF0:USTF0",1769127261713,0.91137546,2954.3,2953.5,7.41499408]
["bitfinex-derivatives","ETHF0:USTF0",1769127261910,0.91137546,2954.2,2953.5,7.41499408]
["bitfinex-derivatives","ETHF0:USTF0",1769127262111,1.23905686,2954.7,2953.5,7.41499408]
["bitfinex-derivatives","ETHF0:USTF0",1769127262409,1.22818273,2954.6,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127262612,1.23905686,2954.7,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127262613,1.22818273,2954.5,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127262812,1.22818273,2954.4,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127263013,0.91122674,2954.3,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127263216,0.91122674,2954.2,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127263409,1.23905686,2954.7,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127263614,1.22793873,2954.6,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127263906,1.22793873,2954.5,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127264108,1.22793873,2954.4,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127264318,0.91105025,2954.3,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127264513,1.23905686,2954.7,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127264714,1.2278463,2954.6,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127264914,1.2278463,2954.5,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127265215,1.2278463,2954.4,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127265414,0.91098186,2954.3,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127265719,1.23905686,2954.7,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127265921,1.22777531,2954.6,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127266114,1.22777531,2954.5,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127266312,0.91092929,2954.4,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127266513,0.91092929,2954.3,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127266719,1.23905686,2954.7,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127266910,1.22772499,2954.6,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127267119,1.22772499,2954.5,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127267321,0.91089212,2954.4,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127267520,0.91089212,2954.3,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127267822,1.23905686,2954.7,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127268018,1.22769233,2954.6,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127268316,1.22769233,2954.5,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127268617,0.91086776,2954.4,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127268818,0.91086776,2954.3,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127269023,1.23905686,2954.7,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127269316,1.22767716,2954.6,2953.6,0.43623001]
["bitfinex-derivatives","ETHF0:USTF0",1769127269514,1.22767716,2954.5,2953.7,1.67869836]
["bitfinex-derivatives","ETHF0:USTF0",1769127269719,0.91085621,2954.4,2953.7,1.67869836]
["bitfinex-derivatives","ETHF0:USTF0",1769127270022,0.91085621,2954.3,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127270323,1.40843686,2954.9,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127270522,1.22768281,2954.8,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127270818,1.22768281,2954.7,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127271012,1.22768281,2954.6,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127271215,1.22768281,2954.5,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127271414,0.91086239,2954.4,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127271616,0.91086239,2954.3,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127271813,1.40843686,2954.9,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127272113,1.22772319,2954.8,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127272413,1.22772319,2954.7,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127272614,1.22772319,2954.6,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127272917,1.22772319,2954.5,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127273118,0.91089207,2954.4,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127273313,0.91089207,2954.3,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127273518,1.40843686,2954.9,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127273717,1.22780931,2954.8,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127273917,1.22780931,2954.7,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127274121,1.40843686,2954.9,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127274122,1.22780931,2954.6,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127274326,1.22780931,2954.5,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127274622,0.91095512,2954.4,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127274823,0.91095512,2954.3,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127275021,1.40843686,2954.9,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127275220,1.2278568,2954.8,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127275421,1.2278568,2954.7,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127275622,1.2278568,2954.6,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127275824,1.2278568,2954.5,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127276122,0.91098989,2954.4,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127276423,0.91098989,2954.3,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127276723,1.40843686,2954.9,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127276922,1.22799404,2954.8,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127277220,1.22799404,2954.7,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127277422,1.22799404,2954.6,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127277623,1.22799404,2954.5,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127277922,0.91109037,2954.4,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127278122,0.91109037,2954.3,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127278320,1.40843686,2954.9,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127278526,1.22818147,2954.8,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127278725,1.22818147,2954.7,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127278927,1.22818147,2954.6,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127279126,1.22818147,2954.5,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127279329,1.22820529,2954.4,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127279629,0.91122579,2954.3,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127279828,1.40843686,2954.9,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127280030,1.22988074,2954.8,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127280331,1.22988074,2954.7,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127280528,1.22988074,2954.6,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127280722,1.22988074,2954.5,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127280924,1.22988074,2954.4,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127281124,0.9128926,2954.3,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127281320,1.40843686,2954.9,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127281524,1.23020004,2954.8,2953.8,0.43975334]
["bitfinex-derivatives","ETHF0:USTF0",1769127281724,1.23020004,2954.7,2954.1,1.67980253]
["bitfinex-derivatives","ETHF0:USTF0",1769127281925,1.23020004,2954.6,2954.2,0.44082049]
["bitfinex-derivatives","ETHF0:USTF0",1769127282124,0.00845611,2955.0,2954.2,0.44082049]
["bitfinex-derivatives","ETHF0:USTF0",1769127282324,0.31704953,2954.9,2954.2,0.44082049]
["bitfinex-derivatives","ETHF0:USTF0",1769127282525,0.31704953,2954.8,2954.2,0.44082049]
["bitfinex-derivatives","ETHF0:USTF0",1769127282727,0.31704953,2954.7,2954.2,0.44082049]
["bitfinex-derivatives","ETHF0:USTF0",1769127282931,0.31704953,2954.6,2954.2,0.44082049]
["bitfinex-derivatives","ETHF0:USTF0",1769127283131,0.00845611,2955.0,2954.2,0.44082049]
["bitfinex-derivatives","ETHF0:USTF0",1769127283336,0.31709164,2954.9,2954.2,0.44082049]
["bitfinex-derivatives","ETHF0:USTF0",1769127283538,0.31709164,2954.8,2954.2,0.44082049]
["bitfinex-derivatives","ETHF0:USTF0",1769127283732,0.31709164,2954.7,2954.2,0.44082049]
["bitfinex-derivatives","ETHF0:USTF0",1769127283934,0.31709164,2954.6,2954.2,0.44082049]
["bitfinex-derivatives","ETHF0:USTF0",1769127284133,0.00845611,2955.0,2954.2,0.44082049]
["bitfinex-derivatives","ETHF0:USTF0",1769127284334,0.3171395,2954.9,2954.2,0.44082049]
["bitfinex-derivatives","ETHF0:USTF0",1769127284631,0.3171395,2954.8,2954.2,0.44082049]
["bitfinex-derivatives","ETHF0:USTF0",1769127284832,0.3171395,2954.7,2954.2,0.44082049]
["bitfinex-derivatives","ETHF0:USTF0",1769127285032,0.3171395,2954.6,2954.2,0.44082049]
["bitfinex-derivatives","ETHF0:USTF0",1769127285230,0.00845611,2955.0,2954.2,0.44082049]
["bitfinex-derivatives","ETHF0:USTF0",1769127285433,0.31719463,2954.9,2954.2,0.44082049]
["bitfinex-derivatives","ETHF0:USTF0",1769127285731,0.31719463,2954.8,2954.2,0.44082049]
["bitfinex-derivatives","ETHF0:USTF0",1769127285934,0.31719463,2954.7,2954.2,0.44082049]
["bitfinex-derivatives","ETHF0:USTF0",1769127286237,0.00845611,2955.0,2954.2,0.44082049]
["bitfinex-derivatives","ETHF0:USTF0",1769127294155,0.90890637,2954.9,2954.2,0.44082049]
["bitfinex-derivatives","ETHF0:USTF0",1769127294350,0.90890637,2954.8,2954.2,0.44082049]
["bitfinex-derivatives","ETHF0:USTF0",1769127294550,0.43203325,2954.7,2954.4,0.44214929]
["bitfinex-derivatives","ETHF0:USTF0",1769127294750,0.00845611,2955.0,2954.4,0.44214929]
["bitfinex-derivatives","ETHF0:USTF0",1769127295049,0.00845611,2955.0,2954.5,0.44220962]
["bitfinex-derivatives","ETHF0:USTF0",1769127300763,0.31672478,2954.9,2953.9,0.44168643]
["bitfinex-derivatives","ETHF0:USTF0",1769127301062,0.00845611,2955.0,2953.9,0.44168643]
["bitfinex-derivatives","ETHF0:USTF0",1769127301265,0.3167423,2954.9,2953.9,0.44168643]
["bitfinex-derivatives","ETHF0:USTF0",1769127301461,0.00845611,2955.0,2953.9,0.44168643]
["bitfinex-derivatives","ETHF0:USTF0",1769127301760,0.31674691,2954.9,2953.9,0.44168643]
["bitfinex-derivatives","ETHF0:USTF0",1769127301959,0.00845611,2955.0,2953.9,0.44168643]
["bitfinex-derivatives","ETHF0:USTF0",1769127302159,0.31674693,2954.9,2953.9,0.44168643]
["bitfinex-derivatives","ETHF0:USTF0",1769127302462,0.00845611,2955.0,2953.9,0.44168643]
["bitfinex-derivatives","ETHF0:USTF0",1769127305661,0.00845611,2955.0,2953.6,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1769127305662,0.00845611,2955.0,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127306666,0.90666777,2954.9,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127306868,0.00845611,2955.0,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127307067,0.90666745,2954.9,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127307257,0.00845611,2955.0,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127307461,0.90673688,2954.9,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127307661,0.00845611,2955.0,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127307865,0.90673683,2954.9,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127308066,0.00845611,2955.0,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127308261,0.90672546,2954.9,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127308561,0.00845611,2955.0,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127308761,0.90682524,2954.9,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127308963,0.00845611,2955.0,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127309161,0.9054208,2954.9,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127309359,0.00845611,2955.0,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127309564,0.90553733,2954.9,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127309760,0.00845611,2955.0,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127309969,0.90551537,2954.9,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127310169,0.00845611,2955.0,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127310371,0.9055014,2954.9,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127310565,0.00845611,2955.0,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127310765,0.90565819,2954.9,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127310967,0.00845611,2955.0,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127311167,0.90565819,2954.9,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127311370,0.90585224,2954.8,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127311671,0.00845611,2955.0,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127311977,0.90584833,2954.9,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127312273,0.00845611,2955.0,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127312467,0.90585805,2954.9,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127312667,0.00845611,2955.0,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127312869,0.90585799,2954.9,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127313070,0.00845611,2955.0,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127313264,0.90583515,2954.9,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127313465,0.00845611,2955.0,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127313669,0.90588149,2954.9,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127313866,0.00845611,2955.0,2954.1,0.44120978]
["bitfinex-derivatives","ETHF0:USTF0",1769127314373,0.48315148,2956.0,2954.4,0.31312703]
["bitfinex-derivatives","ETHF0:USTF0",1769127314374,2.4363467,2955.8,2954.4,0.31312703]
["bitfinex-derivatives","ETHF0:USTF0",1769127314580,0.31693125,2955.7,2954.4,0.31312703]
["bitfinex-derivatives","ETHF0:USTF0",1769127314870,0.31693125,2955.6,2954.4,0.31312703]
["bitfinex-derivatives","ETHF0:USTF0",1769127315070,0.31693125,2955.5,2954.4,0.31312703]
["bitfinex-derivatives","ETHF0:USTF0",1769127315273,0.31693125,2955.4,2954.4,0.31312703]
["bitfinex-derivatives","ETHF0:USTF0",1769127315575,0.00507546,2955.2,2954.4,0.31312703]
["bitfinex-derivatives","ETHF0:USTF0",1769127319179,0.00507546,2955.2,2954.0,0.48254703]
["bitfinex-derivatives","ETHF0:USTF0",1769127319479,0.00507546,2955.2,2954.1,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1769127321177,0.00507546,2955.2,2954.2,0.31312703]
["bitfinex-derivatives","ETHF0:USTF0",1769127322181,0.00250593,2955.5,2954.5,0.31312703]
["bitfinex-derivatives","ETHF0:USTF0",1769127324774,0.00250593,2955.5,2954.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127324970,0.31671423,2955.4,2954.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127325181,0.31634741,2955.5,2954.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127325480,0.3167105,2955.4,2954.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127325676,1.55525365,2955.5,2954.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127325881,1.55525365,2955.5,2953.7,0.31312703]
["bitfinex-derivatives","ETHF0:USTF0",1769127325882,0.31384148,2955.2,2953.7,0.31312703]
["bitfinex-derivatives","ETHF0:USTF0",1769127326178,1.53185524,2955.1,2953.7,0.31312703]
["bitfinex-derivatives","ETHF0:USTF0",1769127326378,0.90130077,2955.0,2953.7,0.31312703]
["bitfinex-derivatives","ETHF0:USTF0",1769127329271,0.31384148,2954.9,2953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769127329476,0.31384148,2954.7,2953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769127329676,0.90130077,2954.6,2953.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1769127330181,0.90130077,2954.6,2953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769127330483,0.90130077,2954.6,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127331778,1.17390124,2954.6,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127332083,0.90130077,2954.5,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127332276,0.90130077,2954.4,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127332479,0.27260047,2954.6,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127332781,1.21757466,2954.5,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127332974,0.90093618,2954.4,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127333170,0.27260047,2954.6,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127333370,1.21719669,2954.5,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127333571,0.27260047,2954.6,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127333572,0.90065617,2954.4,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127333782,0.27260047,2954.6,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127333983,1.21719681,2954.5,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127334284,0.90065624,2954.4,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127334582,0.27260047,2954.6,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127334783,0.90040261,2954.5,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127334984,0.27260047,2954.6,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127334985,0.90040261,2954.4,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127335284,0.27260047,2954.6,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127335487,0.90018167,2954.5,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127335680,0.90018167,2954.4,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127335882,0.27260047,2954.6,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127336082,0.90018156,2954.5,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127336279,0.90018156,2954.4,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127336485,0.27260047,2954.6,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127336782,0.89998384,2954.5,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127336984,0.89998384,2954.4,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127337281,0.27260047,2954.6,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127337482,0.89980853,2954.5,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127337683,0.89980853,2954.4,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127337889,0.27260047,2954.6,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127338189,0.89980903,2954.5,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127338392,0.27260047,2954.6,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127338583,0.89965048,2954.5,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127338784,0.27260047,2954.6,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127339084,0.89983723,2954.5,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127339283,0.89969603,2954.4,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127339588,0.27260047,2954.6,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127339790,1.40828624,2954.9,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127339791,0.27260047,2955.1,2953.8,0.26186501]
["bitfinex-derivatives","ETHF0:USTF0",1769127340092,1.215732,2955.0,2953.8,0.26186501]
["bitfinex-derivatives","ETHF0:USTF0",1769127340391,0.89962572,2954.9,2953.8,0.26186501]
["bitfinex-derivatives","ETHF0:USTF0",1769127340591,0.27260047,2955.1,2953.8,0.26186501]
["bitfinex-derivatives","ETHF0:USTF0",1769127340794,1.2156732,2955.0,2953.8,0.26186501]
["bitfinex-derivatives","ETHF0:USTF0",1769127340991,0.89958263,2954.9,2953.8,0.26186501]
["bitfinex-derivatives","ETHF0:USTF0",1769127341286,0.27260047,2955.1,2953.8,0.26186501]
["bitfinex-derivatives","ETHF0:USTF0",1769127341488,0.89957203,2955.0,2953.8,0.26186501]
["bitfinex-derivatives","ETHF0:USTF0",1769127341689,0.89957203,2954.9,2953.8,0.26186501]
["bitfinex-derivatives","ETHF0:USTF0",1769127341993,0.27260047,2955.1,2953.8,0.26186501]
["bitfinex-derivatives","ETHF0:USTF0",1769127342186,1.2156591,2955.0,2953.8,0.26186501]
["bitfinex-derivatives","ETHF0:USTF0",1769127342382,0.89957204,2954.9,2953.8,0.26186501]
["bitfinex-derivatives","ETHF0:USTF0",1769127342583,0.27260047,2955.1,2953.8,0.26186501]
["bitfinex-derivatives","ETHF0:USTF0",1769127342783,0.89955797,2955.0,2953.8,0.26186501]
["bitfinex-derivatives","ETHF0:USTF0",1769127342997,0.89955797,2954.9,2953.8,0.26186501]
["bitfinex-derivatives","ETHF0:USTF0",1769127343296,0.27260047,2955.1,2953.8,0.26186501]
["bitfinex-derivatives","ETHF0:USTF0",1769127344288,0.89955763,2955.0,2953.8,0.26186501]
["bitfinex-derivatives","ETHF0:USTF0",1769127344489,0.89955763,2954.9,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127344684,0.27260047,2955.0,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127344884,0.89950829,2954.9,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127345084,0.89955588,2954.8,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127345285,0.27260047,2955.0,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127345485,0.89955588,2954.9,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127345790,0.89955588,2954.8,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127345990,0.27260047,2955.0,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127346192,0.89955588,2954.9,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127346489,0.89955588,2954.8,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127346786,0.27260047,2955.0,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127346992,0.89960826,2954.9,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127347192,0.27260047,2954.6,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127347396,0.89960826,2954.5,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127355298,0.31668571,2954.4,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127355497,0.89960826,2954.3,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127355690,0.27260047,2954.6,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127355891,1.21790676,2954.5,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127356198,1.21790676,2954.4,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127356392,0.90122105,2954.3,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127356599,0.27260047,2954.4,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127356799,0.90134865,2954.3,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127357102,0.90150354,2954.2,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127357291,0.27260047,2954.4,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127357599,0.90150348,2954.3,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127357798,0.9015026,2954.2,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127357999,0.27260047,2954.4,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127358198,0.90169466,2954.3,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127358499,0.90169466,2954.2,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127358702,0.27260047,2954.4,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127359001,0.90169456,2954.3,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127359298,0.90169456,2954.2,2953.7,1.24463396]
["bitfinex-derivatives","ETHF0:USTF0",1769127359486,0.44198047,2954.8,2953.7,1.24463396]
["bitfinex-derivatives","ETHF0:USTF0",1769127359685,1.2188083,2954.7,2953.7,1.24463396]
["bitfinex-derivatives","ETHF0:USTF0",1769127359894,1.2188083,2954.6,2953.7,1.24463396]
["bitfinex-derivatives","ETHF0:USTF0",1769127360091,1.2188083,2954.5,2953.7,1.24463396]
["bitfinex-derivatives","ETHF0:USTF0",1769127360292,0.90189359,2954.4,2953.7,1.24463396]
["bitfinex-derivatives","ETHF0:USTF0",1769127360494,0.90189359,2954.3,2953.7,1.24463396]
["bitfinex-derivatives","ETHF0:USTF0",1769127360695,0.44198047,2954.8,2953.7,1.24463396]
["bitfinex-derivatives","ETHF0:USTF0",1769127360896,1.21878504,2954.7,2953.7,1.24463396]
["bitfinex-derivatives","ETHF0:USTF0",1769127361098,1.21878504,2954.6,2953.7,1.24463396]
["bitfinex-derivatives","ETHF0:USTF0",1769127361298,1.21878504,2954.5,2953.7,1.24463396]
["bitfinex-derivatives","ETHF0:USTF0",1769127361598,0.90187661,2954.4,2953.7,1.24463396]
["bitfinex-derivatives","ETHF0:USTF0",1769127361801,0.90187661,2954.3,2953.7,1.24463396]
["bitfinex-derivatives","ETHF0:USTF0",1769127362096,0.44198047,2954.8,2953.7,1.24463396]
["bitfinex-derivatives","ETHF0:USTF0",1769127362299,1.21878229,2954.7,2953.7,1.24463396]
["bitfinex-derivatives","ETHF0:USTF0",1769127362500,1.21878229,2954.6,2954.1,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127362694,1.21878229,2954.5,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127362892,0.90186743,2954.4,2953.7,1.24463396]
["bitfinex-derivatives","ETHF0:USTF0",1769127363092,1.2395585,2955.0,2953.7,1.24463396]
["bitfinex-derivatives","ETHF0:USTF0",1769127363292,1.21876648,2954.9,2953.7,1.24463396]
["bitfinex-derivatives","ETHF0:USTF0",1769127363495,1.21876648,2954.8,2953.7,1.24463396]
["bitfinex-derivatives","ETHF0:USTF0",1769127363697,1.21876648,2954.7,2953.7,1.24463396]
["bitfinex-derivatives","ETHF0:USTF0",1769127364002,1.21876648,2954.6,2953.7,1.24463396]
["bitfinex-derivatives","ETHF0:USTF0",1769127364304,0.90185887,2954.5,2953.7,1.24463396]
["bitfinex-derivatives","ETHF0:USTF0",1769127364502,1.45218331,2955.0,2953.7,1.24463396]
["bitfinex-derivatives","ETHF0:USTF0",1769127364696,1.218786,2954.9,2953.7,1.24463396]
["bitfinex-derivatives","ETHF0:USTF0",1769127364887,1.218786,2954.8,2953.7,1.24463396]
["bitfinex-derivatives","ETHF0:USTF0",1769127365087,1.218786,2954.7,2953.7,1.24463396]
["bitfinex-derivatives","ETHF0:USTF0",1769127365293,1.218786,2954.6,2953.7,1.24463396]
["bitfinex-derivatives","ETHF0:USTF0",1769127365502,0.90187813,2954.5,2953.7,1.24463396]
["bitfinex-derivatives","ETHF0:USTF0",1769127365800,1.45218331,2955.0,2953.7,1.24463396]
["bitfinex-derivatives","ETHF0:USTF0",1769127366000,1.2187922,2954.9,2953.7,1.24463396]
["bitfinex-derivatives","ETHF0:USTF0",1769127366191,1.2187922,2954.8,2953.7,1.24463396]
["bitfinex-derivatives","ETHF0:USTF0",1769127366388,1.2187922,2954.7,2953.7,1.24463396]
["bitfinex-derivatives","ETHF0:USTF0",1769127366602,0.90188268,2954.6,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127366799,0.21262481,2955.0,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127367001,1.21875654,2954.9,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127367195,1.21875654,2954.8,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127367396,0.90185753,2954.7,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127367602,0.90185753,2954.6,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127367805,0.21262481,2955.0,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127368000,1.21872245,2954.9,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127368199,1.21872245,2954.8,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127368400,0.90183251,2954.7,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127368601,0.90183251,2954.6,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127368797,0.21262481,2955.0,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127369002,1.21871652,2954.9,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127369202,1.21871652,2954.8,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127369395,1.21871509,2954.7,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127369707,0.21262481,2955.0,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127369708,0.90183226,2954.6,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127369910,0.21262481,2955.0,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127370200,1.21870524,2954.9,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127370405,1.21870524,2954.8,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127370606,1.21870524,2954.7,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127370794,0.90182398,2954.6,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127370999,0.21262481,2955.0,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127371298,1.21874202,2954.9,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127371500,1.21874202,2954.8,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127371700,1.21874202,2954.7,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127372004,0.90185746,2954.6,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127372196,0.21262481,2955.0,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127372400,1.21870425,2954.9,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127372601,1.21870425,2954.8,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127372798,0.90181936,2954.7,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127372998,0.90181936,2954.6,2953.9,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127373199,0.21262481,2955.0,2954.1,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127373411,1.2187158,2954.9,2954.1,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127373614,1.2187158,2954.8,2954.1,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127373809,0.90182741,2954.7,2954.1,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127374110,0.90182741,2954.6,2954.1,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127374317,1.45725877,2955.2,2954.1,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127374511,1.21868903,2955.1,2954.1,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127374711,1.21868903,2955.0,2954.1,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127374915,1.21868903,2954.9,2954.1,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127375212,1.21868903,2954.8,2954.1,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127375413,0.90180634,2954.7,2954.1,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127375711,0.21770027,2955.2,2954.3,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127375913,1.21867213,2955.1,2954.5,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127376112,1.21867213,2955.0,2954.5,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127376310,0.90179608,2954.9,2954.5,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127376510,0.00507546,2955.2,2954.5,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127376711,1.21832702,2955.1,2954.5,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127377007,0.90154494,2955.0,2954.5,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127377314,0.00507546,2955.2,2954.7,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127377517,0.90131734,2955.1,2954.7,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127377707,0.00507546,2955.2,2954.7,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127378011,0.00507546,2955.2,2954.0,0.22172265]
["bitfinex-derivatives","ETHF0:USTF0",1769127378012,6.00507546,2955.2,2954.5,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127378215,0.00507546,2955.2,2954.5,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127380718,0.00507546,2955.2,2954.3,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127383622,0.00507546,2955.2,2954.5,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127383823,0.00250593,2955.5,2955.0,1.2395585]
["bitfinex-derivatives","ETHF0:USTF0",1769127384024,0.00250593,2955.5,2955.0,1.24213964]
["bitfinex-derivatives","ETHF0:USTF0",1769127384524,0.00250593,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127393522,0.00250593,2955.5,2955.0,1.24213964]
["bitfinex-derivatives","ETHF0:USTF0",1769127393824,0.21262481,2956.0,2955.0,1.24213964]
["bitfinex-derivatives","ETHF0:USTF0",1769127394024,1.21539163,2955.9,2955.0,1.24213964]
["bitfinex-derivatives","ETHF0:USTF0",1769127394224,0.89938249,2955.8,2955.0,1.24213964]
["bitfinex-derivatives","ETHF0:USTF0",1769127394427,0.89938249,2955.7,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127394727,0.21262481,2956.0,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127395024,1.21545424,2955.9,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127395224,0.21262481,2956.0,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127395225,0.89942888,2955.8,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127395424,0.89942888,2955.7,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127395627,0.00507546,2955.8,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127395920,0.89950647,2955.7,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127396125,0.00507546,2955.8,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127396323,0.89950643,2955.7,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127396525,0.00507546,2955.8,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127396718,0.89961562,2955.7,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127397023,0.00507546,2955.8,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127397222,0.89961556,2955.7,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127397426,0.00507546,2955.8,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127397727,0.89969009,2955.7,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127397930,0.00507546,2955.8,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127398129,0.89969037,2955.7,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127398329,0.00507546,2955.8,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127398529,0.89978983,2955.7,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127398730,0.00507546,2955.8,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127399030,0.89941329,2955.7,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127399230,0.89953591,2955.6,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127399527,0.00507546,2955.8,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127399728,0.89953483,2955.7,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127399929,0.89953483,2955.6,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127400119,0.00507546,2955.8,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127400324,0.89953528,2955.7,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127400523,0.89953528,2955.6,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127400732,0.00507546,2955.8,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127401029,0.8996925,2955.7,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127401218,0.8996925,2955.6,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127401423,0.00507546,2955.8,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127401619,0.89986459,2955.7,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127401930,0.89986459,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127401931,0.89986459,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127403933,0.89986459,2955.6,2955.0,1.24213964]
["bitfinex-derivatives","ETHF0:USTF0",1769127404128,0.00507546,2955.8,2955.0,1.24213964]
["bitfinex-derivatives","ETHF0:USTF0",1769127404430,1.21681729,2955.7,2955.0,1.24213964]
["bitfinex-derivatives","ETHF0:USTF0",1769127404730,0.90033841,2955.6,2955.0,1.24213964]
["bitfinex-derivatives","ETHF0:USTF0",1769127404931,0.90033841,2955.5,2955.0,1.24213964]
["bitfinex-derivatives","ETHF0:USTF0",1769127405125,0.00507546,2955.8,2955.0,1.24213964]
["bitfinex-derivatives","ETHF0:USTF0",1769127405430,1.21724959,2955.7,2955.0,1.24213964]
["bitfinex-derivatives","ETHF0:USTF0",1769127405732,0.9006578,2955.6,2955.0,1.24213964]
["bitfinex-derivatives","ETHF0:USTF0",1769127405929,0.00507546,2955.8,2955.0,1.24213964]
["bitfinex-derivatives","ETHF0:USTF0",1769127405930,0.9006578,2955.5,2955.0,1.24213964]
["bitfinex-derivatives","ETHF0:USTF0",1769127406131,0.00507546,2955.8,2955.0,1.24213964]
["bitfinex-derivatives","ETHF0:USTF0",1769127406329,1.21781622,2955.7,2955.0,1.24213964]
["bitfinex-derivatives","ETHF0:USTF0",1769127406529,0.90108071,2955.6,2955.0,1.24213964]
["bitfinex-derivatives","ETHF0:USTF0",1769127406730,0.90108071,2955.5,2955.0,1.24213964]
["bitfinex-derivatives","ETHF0:USTF0",1769127406931,0.00507546,2955.8,2955.0,1.24213964]
["bitfinex-derivatives","ETHF0:USTF0",1769127407231,1.21808972,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127407528,1.21808972,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127407729,0.90128327,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127407931,0.00507546,2955.8,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127408128,1.21834584,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127408328,1.21834584,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127408630,0.90147282,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127408826,0.00507546,2955.8,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127409029,1.21844922,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127409228,1.21844922,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127409421,0.90154916,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127409630,0.00507546,2955.8,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127409932,1.21854413,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127410132,1.21854413,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127410327,0.90164048,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127410528,0.00507546,2955.8,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127410731,1.2187274,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127410931,1.2187274,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127411134,0.90175489,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127411329,0.90190055,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127411627,0.00507546,2955.8,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127411829,1.21892384,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127412028,1.21892384,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127412224,0.90190034,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127412424,0.90190034,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127412632,0.00507546,2955.8,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127412834,1.21919978,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127413133,1.21919978,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127413336,1.21933135,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127413535,0.90210458,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127413834,0.00507546,2955.8,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127414030,1.21970554,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127414230,1.21970554,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127414532,1.21970554,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127414732,0.90247911,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127414934,0.00507546,2955.8,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127415235,1.21973082,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127415532,1.21973082,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127415733,1.21973082,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127415929,0.90249791,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127416132,0.00507546,2955.8,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127416333,1.21976695,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127416532,1.21976695,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127416731,1.21976695,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127416931,0.90252457,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127417136,0.00507546,2955.8,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127417434,1.21981052,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127417636,1.21981052,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127417832,1.21981052,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127418035,0.90255693,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127418334,0.00507546,2955.8,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127418533,1.21981363,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127418734,1.21981363,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127418936,1.21981363,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127419138,0.9025587,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127419337,0.00507546,2955.8,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127419640,1.21981023,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127419833,1.21981023,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127420034,1.21981023,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127420234,0.90255619,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127420430,0.00507546,2955.8,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127420736,1.21980762,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127420934,1.21980762,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127421141,1.21980762,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127421441,0.90255414,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127421637,0.00507546,2955.8,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127421837,1.21978795,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127422036,1.21978795,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127422342,0.90253957,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127422540,0.90253957,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127422745,0.00507546,2955.8,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127423037,1.21977324,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127423241,1.21977324,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127423442,0.90252867,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127423743,0.90252867,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127423930,0.00507546,2955.8,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127424134,1.21976357,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127424339,1.21976357,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127424632,0.9025215,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127424837,0.00507546,2955.8,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127424838,0.9025215,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127425134,0.00507546,2955.8,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127425330,1.2197462,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127425534,1.2197462,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127425731,0.90250694,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127425932,0.90250694,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127426135,0.00507546,2955.8,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127426335,1.21974284,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127426537,1.21974284,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127426744,0.90250497,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127426939,0.90250497,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127427141,0.00507546,2955.8,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127427348,1.21974339,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127427542,1.21974339,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127427746,0.90250646,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127427942,0.90250646,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127428144,0.00507546,2955.8,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127428342,1.21974628,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127428542,1.21974628,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127428744,0.90250943,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127428947,0.90250943,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127429148,0.00507546,2955.8,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127429353,1.2199568,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127429544,1.2199568,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127429850,0.90271891,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127430151,0.90271891,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127430448,0.00507546,2955.8,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127430647,1.21996147,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127430847,1.21996147,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127431045,1.21996147,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127431245,0.90272235,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127431450,0.18317472,2955.8,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127431652,1.21997281,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127431850,1.21997281,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127432147,1.21997281,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127432348,0.90273071,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127432550,0.18317472,2955.8,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127432751,1.39808994,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127432951,1.21999068,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127433151,1.21999068,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127433351,0.90274392,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127433551,0.17809926,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127433746,1.22004982,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127433951,1.22004982,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127434145,0.90278644,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127434347,0.17809926,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127434547,1.22004408,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127434747,1.22004408,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127434947,0.90278244,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127435148,0.17809926,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127435347,1.22004593,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127435548,1.22004593,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127435755,0.90278008,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127435956,0.17809926,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127436248,1.22004195,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127436453,1.22004195,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127436655,0.90278002,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127436853,0.17809926,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127437054,1.22002935,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127437253,1.22002935,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127437454,0.90277076,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127437655,0.17809926,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127437856,1.22002198,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127438056,1.22002198,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127438355,0.90276531,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127438551,0.17809926,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127438751,1.22001616,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127438952,1.22001616,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127439151,0.90276102,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127439450,0.17809926,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127439644,1.22001024,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127439849,1.22001024,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127440148,0.90275666,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127440349,0.17809926,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127440548,1.220005,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127440749,1.220005,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127440958,0.9027528,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127441160,0.17809926,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127441351,1.22000418,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127441645,1.22000418,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127441849,0.90275198,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127442048,0.17809926,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127442356,1.22000006,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127442546,1.22000006,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127442751,0.9027492,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127442950,0.17809926,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127443152,1.21999501,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127443456,1.21999501,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127443655,0.90274548,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127443856,0.17809926,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127444058,1.21999007,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127444358,1.21999007,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127444558,0.90274184,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127444760,0.17809926,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127444958,1.21998538,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127445158,1.21998538,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127445358,0.90273839,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127445658,0.17809926,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127445858,1.21998105,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127446159,1.21998105,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127446458,0.9027352,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127446657,0.17809926,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127446851,1.21997724,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127447052,1.21997724,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127447255,0.9027324,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127447453,0.17809926,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127447658,1.21997397,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127447858,1.21997397,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127448058,0.90273,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127448259,0.17809926,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127448454,1.21997033,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127448654,1.21997033,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127448855,0.90272777,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127449056,0.17809926,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127449262,1.21997286,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127449457,1.21997286,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127449663,0.90272968,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127449865,0.17809926,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127450060,1.21996853,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127450261,1.21996853,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127450562,0.90272599,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127450766,0.17809926,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127450961,1.21997142,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127451167,0.17809926,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127451168,1.21997142,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127451366,0.90272815,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127451567,0.17809926,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127451764,1.21997821,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127451963,1.21997821,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127452164,0.90273342,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127452460,0.17809926,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127452666,1.21998477,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127452862,1.21998477,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127453063,0.90273828,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127453364,0.17809926,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127453564,1.21999336,2955.6,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127453770,1.21999336,2955.5,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127453966,0.90274451,2955.4,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127454263,0.00507546,2955.8,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127454467,0.9027121,2955.7,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127454666,0.00507546,2955.8,2955.0,0.00258114]
["bitfinex-derivatives","ETHF0:USTF0",1769127458970,2.43659827,2957.4,2955.6,1.23843183]
["bitfinex-derivatives","ETHF0:USTF0",1769127459174,0.3168425,2957.3,2955.7,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1769127459368,0.3168425,2957.2,2955.7,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1769127459573,0.3168425,2957.1,2955.7,3.86943183]
["bitfinex-derivatives","ETHF0:USTF0",1769127459774,0.3168425,2957.0,2955.7,3.86943183]
["bitfinex-derivatives","ETHF0:USTF0",1769127459967,0.3168425,2956.9,2955.7,4.0398972]
["bitfinex-derivatives","ETHF0:USTF0",1769127460173,0.16922,2957.7,2956.1,1.23843183]
["bitfinex-derivatives","ETHF0:USTF0",1769127460373,0.31644061,2957.6,2956.1,1.23843183]
["bitfinex-derivatives","ETHF0:USTF0",1769127460577,0.31644061,2957.5,2956.1,1.23843183]
["bitfinex-derivatives","ETHF0:USTF0",1769127460776,0.31644061,2957.4,2956.1,1.23843183]
["bitfinex-derivatives","ETHF0:USTF0",1769127460974,2.43659827,2958.2,2956.2,0.17046537]
["bitfinex-derivatives","ETHF0:USTF0",1769127461171,0.441524,2959.3,2957.7,1.23843183]
["bitfinex-derivatives","ETHF0:USTF0",1769127461374,0.272404,2959.3,2957.7,0.0028656]
["bitfinex-derivatives","ETHF0:USTF0",1769127461673,2.43659827,2958.8,2957.7,0.0028656]
["bitfinex-derivatives","ETHF0:USTF0",1769127462072,2.43659827,2958.7,2957.7,0.0028656]
["bitfinex-derivatives","ETHF0:USTF0",1769127462372,0.17662007,2958.7,2957.7,0.0028656]
["bitfinex-derivatives","ETHF0:USTF0",1769127462676,2.43659827,2958.6,2957.7,0.0028656]
["bitfinex-derivatives","ETHF0:USTF0",1769127463073,2.43659827,2958.5,2957.7,0.0028656]
["bitfinex-derivatives","ETHF0:USTF0",1769127463375,2.43659827,2958.6,2957.7,0.0028656]
["bitfinex-derivatives","ETHF0:USTF0",1769127463771,0.17662007,2958.5,2957.0,0.17046537]
["bitfinex-derivatives","ETHF0:USTF0",1769127464079,0.17662007,2958.4,2957.1,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1769127464880,0.17662007,2958.4,2957.1,4.69647617]
["bitfinex-derivatives","ETHF0:USTF0",1769127465381,2.61321834,2958.4,2957.1,4.69647617]
["bitfinex-derivatives","ETHF0:USTF0",1769127466079,0.00286561,2958.6,2957.2,0.17046537]
["bitfinex-derivatives","ETHF0:USTF0",1769127466273,0.00286561,2958.6,2957.5,0.17046537]
["bitfinex-derivatives","ETHF0:USTF0",1769127468482,0.00286561,2958.6,2957.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127468689,0.17948568,2958.6,2957.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769127468874,0.00507546,2958.5,2957.1,6.78594154]
["bitfinex-derivatives","ETHF0:USTF0",1769127469077,0.00507546,2958.5,2957.1,5.26294154]
["bitfinex-derivatives","ETHF0:USTF0",1769127472682,0.00507546,2958.5,2957.2,0.17046537]
["bitfinex-derivatives","ETHF0:USTF0",1769127473083,0.00507546,2958.5,2957.3,0.17046537]
["bitfinex-derivatives","ETHF0:USTF0",1769127473489,2.44167373,2958.5,2957.3,0.17046537]
["bitfinex-derivatives","ETHF0:USTF0",1769127474496,0.00507546,2958.5,2957.3,0.17046537]
["bitfinex-derivatives","ETHF0:USTF0",1769127474698,2.43659827,2958.4,2957.3,0.17046537]
["bitfinex-derivatives","ETHF0:USTF0",1769127477796,0.00507546,2958.5,2957.5,0.17046537]
["bitfinex-derivatives","ETHF0:USTF0",1769127480891,0.00507546,2958.5,2957.8,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127481297,2.44167373,2958.5,2957.8,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127481498,2.44167373,2958.5,2957.8,1.40639788]
["bitfinex-derivatives","ETHF0:USTF0",1769127481896,1.23593251,2959.7,2958.4,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127482101,1.23593251,2959.8,2958.4,1.40661026]
["bitfinex-derivatives","ETHF0:USTF0",1769127483594,1.23593251,2959.6,2958.4,1.40661026]
["bitfinex-derivatives","ETHF0:USTF0",1769127483898,1.23593251,2959.6,2958.4,0.17067775]
["bitfinex-derivatives","ETHF0:USTF0",1769127484098,1.23593251,2959.0,2958.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769127484295,1.23593251,2958.8,2957.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127484499,1.23593251,2958.1,2956.8,2.95054748]
["bitfinex-derivatives","ETHF0:USTF0",1769127484699,1.23593251,2958.1,2956.8,6.82354748]
["bitfinex-derivatives","ETHF0:USTF0",1769127484900,1.23593251,2958.3,2957.0,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127485694,1.23593251,2958.5,2957.2,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127486003,0.00507546,2958.0,2957.4,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127486298,1.23593251,2959.3,2957.9,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127486602,1.04774455,2959.2,2957.9,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127486806,0.87779528,2959.1,2957.9,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127487000,1.40588178,2959.2,2957.7,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127487200,1.23593251,2959.0,2957.7,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127487901,1.23593251,2959.0,2957.5,0.16561497]
["bitfinex-derivatives","ETHF0:USTF0",1769127487902,1.23593251,2958.8,2957.5,1.40154748]
["bitfinex-derivatives","ETHF0:USTF0",1769127488095,1.23593251,2958.8,2957.5,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127488295,0.88028971,2958.7,2957.5,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127488496,1.23593251,2958.8,2957.5,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127488699,0.88036207,2958.7,2957.5,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127488900,1.23593251,2958.8,2957.5,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127489101,0.87788793,2958.7,2957.5,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127489307,0.87788793,2958.6,2957.5,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127489510,1.23593251,2958.9,2957.5,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127489708,0.87887257,2958.8,2957.5,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127489907,0.87887257,2958.7,2957.5,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127490110,0.87887257,2958.6,2957.5,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127490302,0.87887257,2958.5,2957.5,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127490608,1.23593251,2958.9,2957.5,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127490806,1.19394811,2958.8,2957.5,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127491007,0.88006181,2958.7,2957.5,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127491202,0.88006181,2958.6,2957.5,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127491507,0.88006181,2958.5,2957.5,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127491707,1.23593251,2958.9,2957.5,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127491900,1.19407958,2958.8,2957.5,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127492102,0.88019328,2958.7,2957.5,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127492311,0.88019328,2958.6,2957.5,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127492508,0.88019328,2958.5,2957.5,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127492709,1.23593251,2958.9,2957.5,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127493007,1.19407985,2958.8,2957.5,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127493203,0.88019332,2958.7,2957.5,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127493408,0.88019332,2958.6,2957.5,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127493608,0.88019332,2958.5,2957.5,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127493910,1.23593251,2958.9,2957.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127494208,1.19408059,2958.8,2957.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127494398,1.23593251,2958.5,2957.2,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1769127494602,1.23593251,2958.5,2957.1,1.23940868]
["bitfinex-derivatives","ETHF0:USTF0",1769127494603,0.880194,2958.4,2957.1,1.23940868]
["bitfinex-derivatives","ETHF0:USTF0",1769127494807,0.880194,2958.4,2957.3,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127495311,0.880194,2958.4,2957.7,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127495510,0.880194,2958.3,2957.7,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127495811,0.00507546,2958.6,2957.7,1.40154748]
["bitfinex-derivatives","ETHF0:USTF0",1769127496012,0.88024952,2958.5,2957.7,1.40154748]
["bitfinex-derivatives","ETHF0:USTF0",1769127496212,0.88024952,2958.4,2957.7,1.40154748]
["bitfinex-derivatives","ETHF0:USTF0",1769127496504,0.88024952,2958.3,2957.7,1.40154748]
["bitfinex-derivatives","ETHF0:USTF0",1769127496709,0.00507546,2958.6,2957.7,1.40154748]
["bitfinex-derivatives","ETHF0:USTF0",1769127497014,0.88026706,2958.5,2957.7,1.40154748]
["bitfinex-derivatives","ETHF0:USTF0",1769127497213,0.88026706,2958.4,2957.7,1.40154748]
["bitfinex-derivatives","ETHF0:USTF0",1769127497416,0.88026706,2958.3,2957.7,1.40154748]
["bitfinex-derivatives","ETHF0:USTF0",1769127497614,0.00507546,2958.6,2957.7,1.40154748]
["bitfinex-derivatives","ETHF0:USTF0",1769127497815,0.88025856,2958.5,2957.7,1.40154748]
["bitfinex-derivatives","ETHF0:USTF0",1769127498015,0.88025856,2958.4,2957.7,1.40154748]
["bitfinex-derivatives","ETHF0:USTF0",1769127498217,0.88025856,2958.3,2957.7,1.40154748]
["bitfinex-derivatives","ETHF0:USTF0",1769127498515,0.00507546,2958.6,2957.4,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127498707,0.88025641,2958.5,2957.4,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127498907,0.88025641,2958.4,2957.4,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127499116,0.88025641,2958.3,2957.4,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127499411,0.00507546,2958.6,2957.4,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127499612,0.88026845,2958.5,2957.4,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127499814,0.88026845,2958.4,2957.4,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127500021,0.88026845,2958.3,2957.4,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127500212,0.00507546,2958.6,2957.4,1.40154748]
["bitfinex-derivatives","ETHF0:USTF0",1769127500514,0.88029608,2958.5,2957.8,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127500709,0.88029608,2958.4,2957.8,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127500908,0.00507546,2958.6,2957.8,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127501217,0.88026951,2958.5,2957.8,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127501405,0.88026951,2958.4,2957.8,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127501611,0.00507546,2958.6,2957.8,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127501916,0.88027859,2958.5,2957.8,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127502113,0.88027859,2958.4,2957.8,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127502415,0.00507546,2958.6,2957.8,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127502616,0.88029714,2958.5,2957.8,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127502815,0.88029714,2958.4,2957.8,1.23593251]
["bitfinex-derivatives","ETHF0:USTF0",1769127503019,0.00507546,2958.6,2957.5,1.71461497]
["bitfinex-derivatives","ETHF0:USTF0",1769127503218,0.88029767,2958.5,2957.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127503419,0.88029767,2958.4,2957.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127503613,0.88031676,2958.3,2957.1,0.16909114]
["bitfinex-derivatives","ETHF0:USTF0",1769127503813,0.00507546,2958.6,2957.1,0.16909114]
["bitfinex-derivatives","ETHF0:USTF0",1769127504117,1.19431403,2958.5,2957.1,0.16909114]
["bitfinex-derivatives","ETHF0:USTF0",1769127504317,0.8803671,2958.4,2957.1,0.16909114]
["bitfinex-derivatives","ETHF0:USTF0",1769127504517,0.00507546,2958.6,2957.1,0.16909114]
["bitfinex-derivatives","ETHF0:USTF0",1769127504518,0.8803671,2958.3,2957.1,0.16909114]
["bitfinex-derivatives","ETHF0:USTF0",1769127504714,0.00507546,2958.6,2957.1,0.16909114]
["bitfinex-derivatives","ETHF0:USTF0",1769127504919,1.19433062,2958.5,2957.1,0.16909114]
["bitfinex-derivatives","ETHF0:USTF0",1769127505121,0.88037927,2958.4,2957.1,0.16909114]
["bitfinex-derivatives","ETHF0:USTF0",1769127505321,0.88037927,2958.3,2957.1,0.16909114]
["bitfinex-derivatives","ETHF0:USTF0",1769127505523,0.00507546,2958.6,2957.1,0.16909114]
["bitfinex-derivatives","ETHF0:USTF0",1769127505722,1.19433682,2958.5,2957.1,0.16909114]
["bitfinex-derivatives","ETHF0:USTF0",1769127506021,0.8803837,2958.4,2957.1,0.16909114]
["bitfinex-derivatives","ETHF0:USTF0",1769127506222,0.8803837,2958.3,2957.1,0.16909114]
["bitfinex-derivatives","ETHF0:USTF0",1769127506520,0.00507546,2958.6,2957.1,0.16909114]
["bitfinex-derivatives","ETHF0:USTF0",1769127506721,1.19433979,2958.5,2957.1,0.16909114]
["bitfinex-derivatives","ETHF0:USTF0",1769127506917,0.88038585,2958.4,2957.1,0.16909114]
["bitfinex-derivatives","ETHF0:USTF0",1769127507222,0.88038585,2958.3,2957.1,0.16909114]
["bitfinex-derivatives","ETHF0:USTF0",1769127507523,0.00507546,2958.6,2957.1,0.16909114]
["bitfinex-derivatives","ETHF0:USTF0",1769127507721,1.19435439,2958.5,2957.1,0.16909114]
["bitfinex-derivatives","ETHF0:USTF0",1769127507922,0.88039625,2958.4,2957.1,0.16909114]
["bitfinex-derivatives","ETHF0:USTF0",1769127508123,0.88039625,2958.3,2957.1,0.16909114]
["bitfinex-derivatives","ETHF0:USTF0",1769127508313,0.00507546,2958.6,2957.1,0.16909114]
["bitfinex-derivatives","ETHF0:USTF0",1769127508516,1.19431318,2958.5,2957.1,0.16909114]
["bitfinex-derivatives","ETHF0:USTF0",1769127508818,0.88036613,2958.4,2957.1,0.16909114]
["bitfinex-derivatives","ETHF0:USTF0",1769127509124,0.88036613,2958.3,2957.1,0.16909114]
["bitfinex-derivatives","ETHF0:USTF0",1769127509319,0.00507546,2958.6,2957.1,0.16909114]
["bitfinex-derivatives","ETHF0:USTF0",1769127509516,1.19431956,2958.5,2957.1,0.16909114]
["bitfinex-derivatives","ETHF0:USTF0",1769127509719,2.57627641,2959.6,2957.6,0.17069043]
["bitfinex-derivatives","ETHF0:USTF0",1769127509922,1.19415084,2959.5,2957.8,0.16561497]
["bitfinex-derivatives","ETHF0:USTF0",1769127510111,1.19415084,2959.4,2957.8,1.71461497]
["bitfinex-derivatives","ETHF0:USTF0",1769127510318,1.19415084,2959.3,2957.8,1.71461497]
["bitfinex-derivatives","ETHF0:USTF0",1769127510518,1.19415084,2959.2,2957.8,1.71461497]
["bitfinex-derivatives","ETHF0:USTF0",1769127510719,1.19415084,2959.1,2957.9,0.16561497]
["bitfinex-derivatives","ETHF0:USTF0",1769127510920,0.88025165,2959.0,2957.9,0.16561497]
["bitfinex-derivatives","ETHF0:USTF0",1769127511117,0.16994927,2959.6,2957.9,0.16561497]
["bitfinex-derivatives","ETHF0:USTF0",1769127511318,1.19382305,2959.5,2957.9,0.16561497]
["bitfinex-derivatives","ETHF0:USTF0",1769127511521,1.19382305,2959.4,2957.9,0.16561497]
["bitfinex-derivatives","ETHF0:USTF0",1769127511721,1.19382305,2959.3,2957.9,0.16561497]
["bitfinex-derivatives","ETHF0:USTF0",1769127511915,1.19382305,2959.2,2957.9,0.16561497]
["bitfinex-derivatives","ETHF0:USTF0",1769127512119,0.87997116,2959.1,2957.9,0.16561497]
["bitfinex-derivatives","ETHF0:USTF0",1769127512420,0.16994927,2959.6,2957.9,0.16561497]
["bitfinex-derivatives","ETHF0:USTF0",1769127512622,1.19375286,2959.5,2957.9,0.16561497]
["bitfinex-derivatives","ETHF0:USTF0",1769127512923,1.19375286,2959.4,2957.9,0.16561497]
["bitfinex-derivatives","ETHF0:USTF0",1769127513120,1.19375286,2959.3,2957.9,0.16561497]
["bitfinex-derivatives","ETHF0:USTF0",1769127513321,1.19375286,2959.2,2957.9,0.16561497]
["bitfinex-derivatives","ETHF0:USTF0",1769127513520,0.16994927,2959.6,2957.9,0.16561497]
["bitfinex-derivatives","ETHF0:USTF0",1769127513521,0.87995501,2959.1,2957.9,0.16561497]
["bitfinex-derivatives","ETHF0:USTF0",1769127513722,0.16994927,2959.6,2957.9,0.16561497]
["bitfinex-derivatives","ETHF0:USTF0",1769127513922,1.19380022,2959.5,2957.9,0.16561497]
["bitfinex-derivatives","ETHF0:USTF0",1769127514124,1.19380022,2959.4,2957.9,0.16561497]
["bitfinex-derivatives","ETHF0:USTF0",1769127514426,1.19380022,2959.3,2957.9,0.16561497]
["bitfinex-derivatives","ETHF0:USTF0",1769127514627,1.19380022,2959.2,2957.9,0.16561497]
["bitfinex-derivatives","ETHF0:USTF0",1769127514925,0.87998977,2959.1,2957.9,0.16561497]
["bitfinex-derivatives","ETHF0:USTF0",1769127515126,0.16994927,2959.6,2957.9,0.16561497]
["bitfinex-derivatives","ETHF0:USTF0",1769127515327,1.19368607,2959.5,2957.9,6.80761497]
["bitfinex-derivatives","ETHF0:USTF0",1769127515528,1.19368607,2959.4,2957.9,6.80761497]
["bitfinex-derivatives","ETHF0:USTF0",1769127515725,1.19368607,2959.3,2957.9,6.80761497]
["bitfinex-derivatives","ETHF0:USTF0",1769127516029,1.19368607,2959.2,2957.9,6.80761497]
["bitfinex-derivatives","ETHF0:USTF0",1769127516218,0.87988773,2959.1,2957.9,6.80761497]
["bitfinex-derivatives","ETHF0:USTF0",1769127516421,0.16994927,2959.6,2957.9,6.80761497]
["bitfinex-derivatives","ETHF0:USTF0",1769127516622,1.19362471,2959.5,2957.9,6.80761497]
["bitfinex-derivatives","ETHF0:USTF0",1769127516823,1.19362471,2959.4,2957.9,6.80761497]
["bitfinex-derivatives","ETHF0:USTF0",1769127517125,1.19362471,2959.3,2957.9,6.80761497]
["bitfinex-derivatives","ETHF0:USTF0",1769127517335,1.35589906,2959.2,2957.9,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1769127517526,1.19359394,2959.1,2957.7,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1769127517829,0.87987323,2959.0,2957.7,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1769127518129,0.16227435,2959.2,2957.7,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1769127518333,1.19348165,2959.1,2957.7,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1769127518632,0.87975258,2959.0,2957.7,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1769127518825,0.16227435,2959.2,2957.7,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1769127519026,1.19298659,2959.1,2957.7,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1769127519323,0.87927556,2959.0,2957.7,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1769127519523,0.16227435,2959.2,2957.7,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1769127519722,0.16227435,2959.2,2957.7,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127519723,1.19292742,2959.1,2957.7,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127519929,0.87923212,2959.0,2957.7,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1769127520129,0.16227435,2959.2,2957.7,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1769127520329,1.19289024,2959.1,2957.7,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1769127520530,0.87919494,2959.0,2957.7,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1769127520722,0.16227435,2959.2,2957.7,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1769127520924,1.19291613,2959.1,2957.7,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1769127521126,1.19291613,2959.0,2957.7,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1769127521319,1.19292222,2958.9,2957.7,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1769127521624,0.16227435,2959.2,2957.7,6.83921156]
["bitfinex-derivatives","ETHF0:USTF0",1769127521819,1.19293317,2959.1,2957.7,6.83921156]
["bitfinex-derivatives","ETHF0:USTF0",1769127522030,1.19293317,2959.0,2957.7,0.16521156]
["bitfinex-derivatives","ETHF0:USTF0",1769127522328,0.879235,2958.9,2957.7,0.16521156]
["bitfinex-derivatives","ETHF0:USTF0",1769127522530,0.16227435,2959.2,2957.7,0.16521156]
["bitfinex-derivatives","ETHF0:USTF0",1769127522825,1.1929444,2959.1,2957.9,1.23593512]
["bitfinex-derivatives","ETHF0:USTF0",1769127523031,1.1929444,2959.0,2957.9,1.23593512]
["bitfinex-derivatives","ETHF0:USTF0",1769127523232,0.87924299,2958.9,2957.9,1.23593512]
["bitfinex-derivatives","ETHF0:USTF0",1769127523434,1.39820947,2959.2,2957.9,1.23593512]
["bitfinex-derivatives","ETHF0:USTF0",1769127523735,1.19295103,2959.1,2957.8,1.23593512]
["bitfinex-derivatives","ETHF0:USTF0",1769127523936,1.19295103,2959.0,2957.8,1.23593512]
["bitfinex-derivatives","ETHF0:USTF0",1769127524232,1.19295103,2958.9,2957.8,1.23593512]
["bitfinex-derivatives","ETHF0:USTF0",1769127524531,0.87924789,2958.8,2957.8,1.23593512]
["bitfinex-derivatives","ETHF0:USTF0",1769127524734,1.39820947,2959.2,2957.8,1.23593512]
["bitfinex-derivatives","ETHF0:USTF0",1769127524928,1.19297547,2959.1,2957.8,1.23593512]
["bitfinex-derivatives","ETHF0:USTF0",1769127525234,2.42891059,2959.0,2957.7,0.16521156]
["bitfinex-derivatives","ETHF0:USTF0",1769127525531,1.19297547,2958.9,2957.7,0.16521156]
["bitfinex-derivatives","ETHF0:USTF0",1769127525725,0.00507546,2958.6,2957.7,0.16521156]
["bitfinex-derivatives","ETHF0:USTF0",1769127525921,1.24101058,2958.6,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127526335,0.87940294,2958.5,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127526534,1.24101058,2958.6,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127527038,0.87940307,2958.5,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127527235,0.00507546,2958.6,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127527533,1.23593512,2958.3,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127527924,1.23593512,2958.5,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127528136,1.19325517,2958.4,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127528335,0.87946956,2958.3,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127528539,1.23593512,2958.5,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127528737,1.19318485,2958.4,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127528938,0.87941631,2958.3,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127529132,1.23593512,2958.5,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127529436,1.19310804,2958.4,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127529636,0.87933957,2958.3,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127529832,1.23593512,2958.5,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127530034,1.1930559,2958.4,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127530333,1.23593512,2958.5,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127530536,0.87927127,2958.4,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127530727,0.00507546,2958.6,2957.8,1.23593512]
["bitfinex-derivatives","ETHF0:USTF0",1769127533343,0.16922,2957.7,2956.6,5.91919557]
["bitfinex-derivatives","ETHF0:USTF0",1769127533537,1.23593512,2957.1,2956.1,0.16521156]
["bitfinex-derivatives","ETHF0:USTF0",1769127533837,0.87922944,2957.0,2956.1,0.16521156]
["bitfinex-derivatives","ETHF0:USTF0",1769127534040,0.87922944,2956.9,2956.1,0.16521156]
["bitfinex-derivatives","ETHF0:USTF0",1769127534242,1.23593512,2957.1,2956.1,0.16521156]
["bitfinex-derivatives","ETHF0:USTF0",1769127534542,0.16922,2957.7,2956.5,0.17098239]
["bitfinex-derivatives","ETHF0:USTF0",1769127534742,1.20512745,2957.6,2956.5,0.17098239]
["bitfinex-derivatives","ETHF0:USTF0",1769127534941,0.89179234,2957.5,2956.5,0.17098239]
["bitfinex-derivatives","ETHF0:USTF0",1769127535142,0.16922,2957.7,2956.5,0.17098239]
["bitfinex-derivatives","ETHF0:USTF0",1769127535435,0.89112388,2957.6,2956.5,0.17098239]
["bitfinex-derivatives","ETHF0:USTF0",1769127535640,0.89112388,2957.5,2956.5,0.17098239]
["bitfinex-derivatives","ETHF0:USTF0",1769127535836,1.85570335,2958.4,2956.5,0.17098239]
["bitfinex-derivatives","ETHF0:USTF0",1769127536032,1.20422423,2958.3,2956.5,0.17098239]
["bitfinex-derivatives","ETHF0:USTF0",1769127536236,1.20422423,2958.2,2956.5,0.17098239]
["bitfinex-derivatives","ETHF0:USTF0",1769127536441,1.20422423,2958.1,2956.5,0.17098239]
["bitfinex-derivatives","ETHF0:USTF0",1769127536743,1.20422423,2958.0,2956.5,0.17098239]
["bitfinex-derivatives","ETHF0:USTF0",1769127536942,1.20422423,2957.9,2956.5,0.17098239]
["bitfinex-derivatives","ETHF0:USTF0",1769127537148,1.20422423,2957.8,2956.5,0.17098239]
["bitfinex-derivatives","ETHF0:USTF0",1769127537440,0.89112088,2957.7,2956.5,0.17098239]
["bitfinex-derivatives","ETHF0:USTF0",1769127537632,0.89112088,2957.6,2956.5,0.17098239]
["bitfinex-derivatives","ETHF0:USTF0",1769127537834,0.16919,2958.2,2956.5,0.17098239]
["bitfinex-derivatives","ETHF0:USTF0",1769127538031,1.20288775,2958.1,2956.5,0.17098239]
["bitfinex-derivatives","ETHF0:USTF0",1769127538342,0.16919,2958.2,2956.5,0.17098239]
["bitfinex-derivatives","ETHF0:USTF0",1769127538343,1.20288775,2958.0,2956.5,0.17098239]
["bitfinex-derivatives","ETHF0:USTF0",1769127538544,1.20288775,2957.9,2956.5,0.17098239]
["bitfinex-derivatives","ETHF0:USTF0",1769127538737,0.89012754,2957.8,2956.5,0.17098239]
["bitfinex-derivatives","ETHF0:USTF0",1769127538936,0.89012754,2957.7,2956.5,0.17098239]
["bitfinex-derivatives","ETHF0:USTF0",1769127539137,0.16919,2958.2,2956.5,0.17098239]
["bitfinex-derivatives","ETHF0:USTF0",1769127539339,1.2019875,2958.1,2956.5,0.17098239]
["bitfinex-derivatives","ETHF0:USTF0",1769127539539,1.2019875,2958.0,2956.5,0.17098239]
["bitfinex-derivatives","ETHF0:USTF0",1769127539741,1.2019875,2957.9,2956.5,0.17098239]
["bitfinex-derivatives","ETHF0:USTF0",1769127539941,0.16919,2958.2,2956.5,0.17098239]
["bitfinex-derivatives","ETHF0:USTF0",1769127539942,0.88936681,2957.8,2956.5,0.17098239]
["bitfinex-derivatives","ETHF0:USTF0",1769127540141,0.00507546,2957.5,2956.5,0.17098239]
["bitfinex-derivatives","ETHF0:USTF0",1769127541541,0.00507546,2957.5,2956.3,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127541542,0.88913352,2957.4,2956.3,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127541737,1.20146961,2957.3,2956.1,0.00350408]
["bitfinex-derivatives","ETHF0:USTF0",1769127541946,1.20146961,2957.3,2955.7,0.16606605]
["bitfinex-derivatives","ETHF0:USTF0",1769127541947,1.20146961,2957.2,2955.7,0.16606605]
["bitfinex-derivatives","ETHF0:USTF0",1769127542244,1.20146961,2957.1,2955.7,0.16606605]
["bitfinex-derivatives","ETHF0:USTF0",1769127542447,0.88909166,2957.0,2955.7,0.16606605]
["bitfinex-derivatives","ETHF0:USTF0",1769127542648,0.88909166,2956.9,2955.7,0.16606605]
["bitfinex-derivatives","ETHF0:USTF0",1769127542947,0.00507546,2957.5,2955.7,0.16866668]
["bitfinex-derivatives","ETHF0:USTF0",1769127543149,1.20041728,2957.4,2955.7,0.16866668]
["bitfinex-derivatives","ETHF0:USTF0",1769127543446,1.20041728,2957.3,2955.7,0.16866668]
["bitfinex-derivatives","ETHF0:USTF0",1769127543749,0.00507546,2957.5,2954.2,0.16506266]
["bitfinex-derivatives","ETHF0:USTF0",1769127543750,0.16929,2956.4,2954.2,0.16506266]
["bitfinex-derivatives","ETHF0:USTF0",1769127544050,1.20041728,2956.3,2954.2,0.16506266]
["bitfinex-derivatives","ETHF0:USTF0",1769127544249,0.88828342,2956.2,2954.2,0.16506266]
["bitfinex-derivatives","ETHF0:USTF0",1769127544446,0.00507546,2955.6,2954.2,0.16506266]
["bitfinex-derivatives","ETHF0:USTF0",1769127544643,0.00871396,2955.6,2954.2,0.16920787]
["bitfinex-derivatives","ETHF0:USTF0",1769127546449,0.00871396,2955.6,2954.2,6.86720787]
["bitfinex-derivatives","ETHF0:USTF0",1769127547650,0.00871396,2955.6,2954.3,0.16536602]
["bitfinex-derivatives","ETHF0:USTF0",1769127550846,0.31666208,2954.9,2951.7,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769127551049,1.85596657,2955.2,2951.7,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769127551050,0.31667208,2954.6,2951.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1769127551349,0.31667208,2954.6,2951.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769127551546,0.00507546,2953.5,2951.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769127551946,0.00942862,2953.5,2951.9,40.80382937]
["bitfinex-derivatives","ETHF0:USTF0",1769127552149,0.16939,2954.6,2952.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127553046,0.16939,2954.6,2952.5,0.14742079]
["bitfinex-derivatives","ETHF0:USTF0",1769127553252,0.17361185,2954.6,2952.5,0.14742079]
["bitfinex-derivatives","ETHF0:USTF0",1769127553853,0.17361185,2954.6,2952.7,0.14742079]
["bitfinex-derivatives","ETHF0:USTF0",1769127555444,0.00422185,2954.6,2952.7,0.14742079]
["bitfinex-derivatives","ETHF0:USTF0",1769127556853,0.00422185,2954.6,2952.9,0.14742079]
["bitfinex-derivatives","ETHF0:USTF0",1769127557348,0.00422185,2954.6,2952.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127557349,0.14728208,2953.7,2952.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127557553,0.14728208,2953.5,2951.7,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1769127558745,0.14728208,2953.5,2952.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127558946,0.16945,2953.6,2952.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127559454,0.31673208,2953.6,2952.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127561355,0.14728208,2953.6,2952.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127562051,0.16941,2954.3,2952.4,0.15249625]
["bitfinex-derivatives","ETHF0:USTF0",1769127562652,0.16941,2954.3,2952.5,0.14742079]
["bitfinex-derivatives","ETHF0:USTF0",1769127563557,0.16941,2954.3,2952.6,0.14742079]
["bitfinex-derivatives","ETHF0:USTF0",1769127567955,0.16941,2954.3,2952.7,0.14742079]
["bitfinex-derivatives","ETHF0:USTF0",1769127569363,0.00422185,2954.6,2952.7,0.14742079]
["bitfinex-derivatives","ETHF0:USTF0",1769127570854,0.00422185,2954.6,2952.9,0.14742079]
["bitfinex-derivatives","ETHF0:USTF0",1769127571758,0.00422185,2954.6,2953.1,0.15542816]
["bitfinex-derivatives","ETHF0:USTF0",1769127572154,0.00422185,2954.6,2953.3,0.15542816]
["bitfinex-derivatives","ETHF0:USTF0",1769127572462,0.00422185,2954.6,2953.5,0.15542816]
["bitfinex-derivatives","ETHF0:USTF0",1769127572671,0.00422185,2954.6,2953.6,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1769127573663,0.16934,2955.5,2953.7,0.15542816]
["bitfinex-derivatives","ETHF0:USTF0",1769127573860,0.89549129,2955.4,2953.9,0.15542816]
["bitfinex-derivatives","ETHF0:USTF0",1769127574158,0.89549129,2955.3,2953.9,0.15542816]
["bitfinex-derivatives","ETHF0:USTF0",1769127574356,0.89549129,2955.2,2953.9,0.15542816]
["bitfinex-derivatives","ETHF0:USTF0",1769127574661,0.89549129,2955.1,2953.9,0.15542816]
["bitfinex-derivatives","ETHF0:USTF0",1769127574858,0.00319614,2955.2,2953.9,0.15542816]
["bitfinex-derivatives","ETHF0:USTF0",1769127575054,0.00319614,2955.2,2954.1,0.15542816]
["bitfinex-derivatives","ETHF0:USTF0",1769127575258,0.00319614,2955.2,2954.1,0.1594088]
["bitfinex-derivatives","ETHF0:USTF0",1769127576062,0.1693,2956.2,2954.1,0.1594088]
["bitfinex-derivatives","ETHF0:USTF0",1769127576261,1.35485087,2956.1,2954.3,0.15542816]
["bitfinex-derivatives","ETHF0:USTF0",1769127576460,0.8953762,2956.0,2954.3,0.15542816]
["bitfinex-derivatives","ETHF0:USTF0",1769127576763,0.8953762,2955.9,2954.3,0.15542816]
["bitfinex-derivatives","ETHF0:USTF0",1769127576958,0.8953762,2955.8,2954.3,0.15542816]
["bitfinex-derivatives","ETHF0:USTF0",1769127577159,0.8953762,2955.7,2954.3,0.15542816]
["bitfinex-derivatives","ETHF0:USTF0",1769127577361,0.8953762,2955.6,2954.3,0.15542816]
["bitfinex-derivatives","ETHF0:USTF0",1769127577660,0.8953762,2955.5,2954.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127577860,0.00195494,2955.9,2954.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127578164,0.89491895,2955.8,2954.8,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1769127578465,0.89491895,2955.7,2954.8,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1769127578667,0.89491895,2955.6,2954.8,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1769127578862,0.00195494,2955.9,2954.8,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1769127579063,0.89496452,2955.8,2954.8,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1769127579265,0.89496452,2955.7,2954.8,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1769127579461,0.89496452,2955.6,2954.8,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1769127579761,0.00195494,2955.9,2954.8,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1769127579762,0.00195494,2955.9,2954.9,1.70442816]
["bitfinex-derivatives","ETHF0:USTF0",1769127579958,0.00195494,2955.9,2955.0,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127581062,0.31619361,2956.9,2955.1,0.15542816]
["bitfinex-derivatives","ETHF0:USTF0",1769127581268,0.89475063,2956.8,2955.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127581462,0.89475063,2956.7,2955.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127581661,0.89475063,2956.6,2955.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127581856,0.89475063,2956.5,2955.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127582070,0.31619361,2956.9,2955.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127582272,0.89416526,2956.8,2955.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127582461,0.00507546,2956.3,2955.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127582769,0.14693361,2957.3,2955.4,0.15542816]
["bitfinex-derivatives","ETHF0:USTF0",1769127582971,0.89375545,2957.2,2955.6,0.15542816]
["bitfinex-derivatives","ETHF0:USTF0",1769127583268,0.89375545,2957.1,2955.6,0.15542816]
["bitfinex-derivatives","ETHF0:USTF0",1769127583469,0.89375545,2957.0,2955.6,0.15542816]
["bitfinex-derivatives","ETHF0:USTF0",1769127583665,0.14693361,2957.3,2955.6,0.15542816]
["bitfinex-derivatives","ETHF0:USTF0",1769127583865,0.89307176,2957.2,2955.6,0.15542816]
["bitfinex-derivatives","ETHF0:USTF0",1769127584066,0.89307176,2957.1,2956.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127584367,0.14693361,2957.3,2956.1,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1769127584663,0.8922252,2957.2,2956.1,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1769127584868,0.8922273,2957.1,2956.1,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1769127585069,0.14693361,2957.3,2956.1,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1769127585272,0.89223037,2957.2,2956.1,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1769127585467,0.14693361,2957.3,2956.1,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1769127585667,0.89173617,2957.2,2956.1,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1769127585972,0.14693361,2957.3,2956.1,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1769127586170,0.89173586,2957.2,2956.1,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1769127586371,0.14693361,2957.3,2956.1,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1769127586570,0.89125217,2957.2,2956.1,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1769127586770,0.14693361,2957.3,2956.1,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1769127586969,0.89125121,2957.2,2956.1,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1769127587169,0.14693361,2957.3,2956.1,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1769127588173,0.27144631,2957.8,2956.0,3.86407546]
["bitfinex-derivatives","ETHF0:USTF0",1769127588174,0.14693361,2957.1,2956.0,3.86407546]
["bitfinex-derivatives","ETHF0:USTF0",1769127588371,0.14693361,2956.9,2956.0,3.86407546]
["bitfinex-derivatives","ETHF0:USTF0",1769127591276,0.14693361,2956.9,2956.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127593879,0.16924,2957.2,2956.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127594075,0.892376,2957.1,2956.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127594278,0.892376,2957.0,2956.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127594574,0.16924,2957.2,2956.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127594776,0.89262304,2957.1,2956.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127595076,0.89262304,2957.0,2956.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127595272,0.16924,2957.2,2956.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127595472,0.8929273,2957.1,2956.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127595671,0.8929273,2957.0,2956.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127595871,0.16924,2957.2,2956.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127596070,0.89246093,2957.1,2956.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127596274,0.14693361,2957.7,2956.0,0.16050362]
["bitfinex-derivatives","ETHF0:USTF0",1769127596477,1.20444409,2957.6,2956.0,0.16050362]
["bitfinex-derivatives","ETHF0:USTF0",1769127596678,0.89288546,2957.5,2956.0,0.16050362]
["bitfinex-derivatives","ETHF0:USTF0",1769127596879,0.89288546,2957.4,2956.0,0.16050362]
["bitfinex-derivatives","ETHF0:USTF0",1769127597084,0.14693361,2957.7,2956.0,0.16050362]
["bitfinex-derivatives","ETHF0:USTF0",1769127597275,0.89307016,2957.6,2956.0,0.16050362]
["bitfinex-derivatives","ETHF0:USTF0",1769127597475,0.89307016,2957.5,2956.0,0.16050362]
["bitfinex-derivatives","ETHF0:USTF0",1769127597675,0.14693361,2957.7,2956.0,0.16050362]
["bitfinex-derivatives","ETHF0:USTF0",1769127597676,0.89307016,2957.4,2956.0,0.16050362]
["bitfinex-derivatives","ETHF0:USTF0",1769127597875,0.14693361,2957.7,2956.0,0.16050362]
["bitfinex-derivatives","ETHF0:USTF0",1769127598081,0.8935167,2957.6,2956.0,0.16050362]
["bitfinex-derivatives","ETHF0:USTF0",1769127598275,0.8935167,2957.5,2956.0,0.16050362]
["bitfinex-derivatives","ETHF0:USTF0",1769127598577,0.8935167,2957.4,2956.0,0.16050362]
["bitfinex-derivatives","ETHF0:USTF0",1769127598775,0.14693361,2957.7,2956.0,0.16050362]
["bitfinex-derivatives","ETHF0:USTF0",1769127599078,0.89392666,2957.6,2956.0,0.16050362]
["bitfinex-derivatives","ETHF0:USTF0",1769127599278,0.89392666,2957.5,2956.0,0.16050362]
["bitfinex-derivatives","ETHF0:USTF0",1769127599481,0.89392666,2957.4,2956.0,0.16050362]
["bitfinex-derivatives","ETHF0:USTF0",1769127599676,0.89392666,2957.3,2956.0,0.16050362]
["bitfinex-derivatives","ETHF0:USTF0",1769127599886,0.14693361,2957.7,2956.0,0.16050362]
["bitfinex-derivatives","ETHF0:USTF0",1769127600067,0.89446672,2957.6,2956.0,0.16050362]
["bitfinex-derivatives","ETHF0:USTF0",1769127600272,0.89446672,2957.5,2956.0,0.16050362]
["bitfinex-derivatives","ETHF0:USTF0",1769127600579,0.14693361,2957.7,2956.2,0.15542816]
["bitfinex-derivatives","ETHF0:USTF0",1769127600879,0.89493533,2957.6,2956.2,0.15812799]
["bitfinex-derivatives","ETHF0:USTF0",1769127601072,0.89493533,2957.5,2956.2,0.15812799]
["bitfinex-derivatives","ETHF0:USTF0",1769127601274,0.14693361,2957.7,2956.2,0.15812799]
["bitfinex-derivatives","ETHF0:USTF0",1769127601481,0.89535834,2957.6,2956.2,0.15812799]
["bitfinex-derivatives","ETHF0:USTF0",1769127601681,0.89535834,2957.5,2956.2,0.15812799]
["bitfinex-derivatives","ETHF0:USTF0",1769127601978,0.14693361,2957.7,2956.3,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1769127602279,0.89535827,2957.6,2956.3,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1769127602581,0.89535827,2957.5,2956.3,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1769127602782,0.89535827,2957.4,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127603083,0.89535827,2957.3,2956.3,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1769127603279,0.14164661,2957.5,2956.3,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1769127603577,0.89621867,2957.4,2956.3,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1769127603878,0.14164661,2957.5,2956.3,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1769127603879,0.89621867,2957.3,2956.3,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1769127604074,0.14164661,2957.5,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127604273,0.89639345,2957.4,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127604475,0.89639345,2957.3,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127604676,0.89639345,2957.2,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127604879,0.14164661,2957.5,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127605082,0.89676013,2957.4,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127605280,0.89676013,2957.3,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127605480,0.89676013,2957.2,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127605681,0.14164661,2957.5,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127605881,0.8971724,2957.4,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127606081,0.8971724,2957.3,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127606283,0.8971724,2957.2,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127606586,0.14164661,2957.5,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127606780,0.89744647,2957.4,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127606981,0.89744647,2957.3,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127607283,0.89744647,2957.2,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127607477,0.3248338,2957.9,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127607678,1.21100054,2957.8,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127607884,1.21100054,2957.7,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127608083,1.21100054,2957.6,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127608284,1.21100054,2957.5,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127608480,0.89774427,2957.4,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127608785,0.89774427,2957.3,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127608985,0.89774427,2957.2,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127609189,0.89774427,2957.1,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127609382,0.1556238,2957.8,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127609576,1.2115972,2957.7,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127609786,1.2115972,2957.6,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127609976,1.2115972,2957.5,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127610288,1.21171964,2957.4,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127610485,0.89799913,2957.3,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127610680,0.89799913,2957.2,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127610882,0.89799913,2957.1,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127611083,0.89799913,2957.0,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127611284,2.57553544,2957.8,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127611484,1.21219158,2957.7,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127611789,1.21219158,2957.6,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127611990,1.21219158,2957.5,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127612290,1.21219158,2957.4,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127612489,1.21219158,2957.3,2956.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1769127612683,0.89841388,2957.2,2956.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127612889,0.1556238,2957.0,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127613081,1.21223241,2956.9,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127613282,0.89841388,2956.8,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127613587,0.89841388,2956.7,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127613790,0.89841388,2956.6,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127613991,0.89841388,2956.5,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127614191,0.1556238,2957.0,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127614491,1.21252143,2956.9,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127614789,0.89865252,2956.8,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127614985,0.89865252,2956.7,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127615284,0.89865252,2956.6,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127615486,0.89865252,2956.5,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127615688,0.1556238,2957.0,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127615891,1.21252425,2956.9,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127616091,0.89865495,2956.8,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127616295,0.89865495,2956.7,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127616491,0.89865495,2956.6,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127616691,0.89865495,2956.5,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127616891,0.1556238,2957.0,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127617193,1.21252196,2956.9,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127617388,0.89865325,2956.8,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127617597,0.89865325,2956.7,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127617894,0.89865325,2956.6,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127618194,0.89865325,2956.5,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127618395,0.1556238,2957.2,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127618596,1.21262877,2957.1,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127618791,1.21262877,2957.0,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127619093,1.21262877,2956.9,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127619294,0.89875217,2956.8,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127619598,0.89875217,2956.7,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127619799,0.89875217,2956.6,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127619999,0.89875217,2956.5,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127620202,0.1556238,2957.2,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127620400,1.21284901,2957.1,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127620604,0.1556238,2957.2,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127620605,1.21284901,2957.0,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127620901,1.21284901,2956.9,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127621103,1.21287209,2956.8,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127621304,0.89891665,2956.7,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127621499,0.89891665,2956.6,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127621706,0.89891665,2956.5,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127622005,0.1556238,2957.2,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127622296,1.21297065,2957.1,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127622502,1.21297065,2957.0,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127622702,0.89900753,2956.9,2956.2,6.15759964]
["bitfinex-derivatives","ETHF0:USTF0",1769127622894,0.3248538,2957.4,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127623203,1.3686018,2957.3,2956.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1769127623399,1.212978,2957.2,2956.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1769127623599,1.212978,2957.1,2956.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1769127623799,0.89901708,2957.0,2956.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1769127623997,0.89901708,2956.9,2956.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1769127624201,0.1556238,2957.3,2956.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1769127624501,1.2132772,2957.2,2956.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1769127624702,1.2132772,2957.1,2956.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1769127624901,0.89924211,2957.0,2956.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1769127625095,0.89924211,2956.9,2956.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1769127625298,0.1556238,2957.3,2956.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1769127625492,1.21343672,2957.2,2956.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1769127625697,1.21343672,2957.1,2956.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1769127625898,0.8993622,2957.0,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127626098,0.8993622,2956.9,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127626299,0.8993622,2956.8,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127626504,0.8993622,2956.7,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127626706,0.1556238,2957.1,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127627005,1.21360784,2957.0,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127627207,0.8994701,2956.9,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127627506,0.8994701,2956.8,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127627701,0.8994701,2956.7,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127628004,0.8994701,2956.6,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127628197,0.1556238,2957.1,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127628398,1.36921788,2957.0,2956.2,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1769127628598,1.36921788,2956.9,2956.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127628798,1.21359408,2956.8,2956.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127629014,1.21359408,2956.7,2956.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127629202,0.89945913,2956.6,2956.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127629403,0.89945913,2956.5,2956.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127629708,0.00269983,2956.5,2956.0,0.00798622]
["bitfinex-derivatives","ETHF0:USTF0",1769127632009,0.00269983,2956.5,2956.0,6.00798622]
["bitfinex-derivatives","ETHF0:USTF0",1769127637805,0.00269983,2956.5,2956.0,0.00798622]
["bitfinex-derivatives","ETHF0:USTF0",1769127642216,0.90166632,2956.4,2956.0,0.00798622]
["bitfinex-derivatives","ETHF0:USTF0",1769127642516,0.00269983,2956.5,2955.8,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1769127642815,0.90169932,2956.4,2955.8,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1769127643013,0.00269983,2956.5,2955.8,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1769127643211,0.90169908,2956.4,2955.8,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1769127643419,0.00269983,2956.5,2955.8,6.63713142]
["bitfinex-derivatives","ETHF0:USTF0",1769127643616,0.90167175,2956.4,2955.8,6.63713142]
["bitfinex-derivatives","ETHF0:USTF0",1769127643818,0.00269983,2956.5,2955.8,6.63713142]
["bitfinex-derivatives","ETHF0:USTF0",1769127644119,0.90167175,2956.4,2955.8,6.63713142]
["bitfinex-derivatives","ETHF0:USTF0",1769127644319,0.00269983,2956.5,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127644618,0.90163226,2956.4,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127644815,0.00269983,2956.5,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127645119,0.90163261,2956.4,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127645311,0.00269983,2956.5,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127645510,0.90161651,2956.4,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127645810,0.00269983,2956.5,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127646012,0.90161642,2956.4,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127646306,0.00269983,2956.5,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127646511,0.90160144,2956.4,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127646719,0.00269983,2956.5,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127646918,0.90160144,2956.4,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127647118,0.00269983,2956.5,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127647314,0.90160144,2956.4,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127647520,0.00269983,2956.5,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127647719,0.90158782,2956.4,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127648019,0.00269983,2956.5,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127648317,0.90158782,2956.4,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127648516,0.00269983,2956.5,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127648716,0.90157551,2956.4,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127648913,0.00269983,2956.5,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127649115,0.90157551,2956.4,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127649320,0.00269983,2956.5,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127649618,0.90156447,2956.4,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127649819,0.00269983,2956.5,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127650018,0.90156413,2956.4,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127650218,0.00269983,2956.5,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127650417,0.9015543,2956.4,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127650611,0.00269983,2956.5,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127650812,0.9015543,2956.4,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127651013,0.00269983,2956.5,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127651216,0.90155429,2956.4,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127651415,0.00269983,2956.5,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127651616,0.9015456,2956.4,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127651817,0.00269983,2956.5,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127652110,0.90154567,2956.4,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127652313,0.00269983,2956.5,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127652516,0.90153808,2956.4,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127652714,0.00269983,2956.5,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127652921,0.90153832,2956.4,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127653121,0.00269983,2956.5,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127653311,0.90153845,2956.4,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127653516,0.00269983,2956.5,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127653717,0.90168878,2956.4,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127653917,0.00269983,2956.5,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127654218,0.90168884,2956.4,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127654431,0.00269983,2956.5,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127654727,0.90188027,2956.4,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127655025,0.00269983,2956.5,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127655221,0.90188053,2956.4,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127655426,0.90188053,2956.3,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127655726,0.00269983,2956.5,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127655926,0.90213979,2956.4,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127656128,0.90213979,2956.3,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127656328,0.00269983,2956.5,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127656526,0.90229516,2956.4,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127656823,0.90229516,2956.3,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127657127,0.00269983,2956.5,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127657326,1.21700367,2956.4,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127657528,0.90229494,2956.3,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127657825,0.00269983,2956.5,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127658026,1.21728043,2956.4,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127658228,0.90257168,2956.3,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127658524,1.38477266,2956.4,2955.8,0.00313142]
["bitfinex-derivatives","ETHF0:USTF0",1769127658828,1.38477266,2956.4,2955.6,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1769127658829,1.21749999,2956.3,2955.6,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1769127659127,1.21749999,2956.2,2955.6,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1769127659326,0.90274862,2956.1,2955.6,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1769127659626,1.38984812,2956.4,2955.6,6.62582631]
["bitfinex-derivatives","ETHF0:USTF0",1769127659829,1.21721257,2956.3,2955.6,6.62582631]
["bitfinex-derivatives","ETHF0:USTF0",1769127660132,1.38984812,2956.4,2954.7,4.28283381]
["bitfinex-derivatives","ETHF0:USTF0",1769127660133,1.2378945,2956.0,2954.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127660331,1.2378945,2956.0,2954.9,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1769127660332,0.90251913,2955.9,2954.9,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1769127660931,0.15195362,2956.4,2954.9,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1769127660932,0.90251913,2955.8,2955.1,1.2378945]
["bitfinex-derivatives","ETHF0:USTF0",1769127661133,1.38984812,2956.4,2955.1,1.2378945]
["bitfinex-derivatives","ETHF0:USTF0",1769127661328,1.21713011,2956.3,2955.1,1.24194739]
["bitfinex-derivatives","ETHF0:USTF0",1769127661526,1.21713011,2956.2,2955.1,1.24194739]
["bitfinex-derivatives","ETHF0:USTF0",1769127661829,1.21713011,2956.1,2955.1,1.24194739]
["bitfinex-derivatives","ETHF0:USTF0",1769127662029,1.21713011,2956.0,2955.1,1.24194739]
["bitfinex-derivatives","ETHF0:USTF0",1769127662226,0.90257285,2955.9,2955.1,1.24194739]
["bitfinex-derivatives","ETHF0:USTF0",1769127662437,1.38984812,2956.4,2955.1,1.24194739]
["bitfinex-derivatives","ETHF0:USTF0",1769127662623,1.21631297,2956.3,2955.1,1.24194739]
["bitfinex-derivatives","ETHF0:USTF0",1769127662824,1.21631297,2956.2,2955.1,1.24194739]
["bitfinex-derivatives","ETHF0:USTF0",1769127663030,1.21631297,2956.1,2955.1,1.24194739]
["bitfinex-derivatives","ETHF0:USTF0",1769127663232,0.90185018,2956.0,2955.1,1.24194739]
["bitfinex-derivatives","ETHF0:USTF0",1769127663431,0.90185018,2955.9,2955.1,1.24194739]
["bitfinex-derivatives","ETHF0:USTF0",1769127663633,1.38984812,2956.4,2955.1,1.24194739]
["bitfinex-derivatives","ETHF0:USTF0",1769127663826,1.21602511,2956.3,2955.1,1.24194739]
["bitfinex-derivatives","ETHF0:USTF0",1769127664127,2.45391961,2956.2,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127664333,1.2378945,2955.8,2955.1,6.64605289]
["bitfinex-derivatives","ETHF0:USTF0",1769127664533,0.90142488,2955.7,2955.1,6.64605289]
["bitfinex-derivatives","ETHF0:USTF0",1769127664738,1.2378945,2955.8,2955.1,6.64605289]
["bitfinex-derivatives","ETHF0:USTF0",1769127665034,0.90142662,2955.7,2955.1,6.64605289]
["bitfinex-derivatives","ETHF0:USTF0",1769127665225,0.13956211,2956.1,2955.1,6.64605289]
["bitfinex-derivatives","ETHF0:USTF0",1769127665425,1.21564328,2956.0,2955.1,6.64605289]
["bitfinex-derivatives","ETHF0:USTF0",1769127665628,1.21564328,2955.9,2955.1,6.64605289]
["bitfinex-derivatives","ETHF0:USTF0",1769127665835,0.90140227,2955.8,2955.1,6.64605289]
["bitfinex-derivatives","ETHF0:USTF0",1769127666045,0.13956211,2956.1,2955.1,6.64605289]
["bitfinex-derivatives","ETHF0:USTF0",1769127666230,1.21535711,2956.0,2955.1,6.64605289]
["bitfinex-derivatives","ETHF0:USTF0",1769127666535,0.90111607,2955.9,2955.1,6.64605289]
["bitfinex-derivatives","ETHF0:USTF0",1769127666730,0.90111607,2955.8,2955.1,6.64605289]
["bitfinex-derivatives","ETHF0:USTF0",1769127666929,0.13956211,2956.1,2955.1,6.64605289]
["bitfinex-derivatives","ETHF0:USTF0",1769127667132,1.21501178,2956.0,2955.1,6.64605289]
["bitfinex-derivatives","ETHF0:USTF0",1769127667333,0.90086446,2955.9,2955.1,6.64605289]
["bitfinex-derivatives","ETHF0:USTF0",1769127667633,0.90086446,2955.8,2955.1,6.64605289]
["bitfinex-derivatives","ETHF0:USTF0",1769127667833,0.13956211,2956.1,2955.1,6.64605289]
["bitfinex-derivatives","ETHF0:USTF0",1769127668033,1.214757,2956.0,2955.1,6.64605289]
["bitfinex-derivatives","ETHF0:USTF0",1769127668228,0.90067726,2955.9,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127668539,0.90067726,2955.8,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127668740,0.90067726,2955.7,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127668935,0.13956211,2956.0,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127669139,1.21607705,2955.9,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127669439,0.13956211,2956.0,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127669440,0.90205151,2955.8,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127669639,0.90205151,2955.7,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127669942,0.13956211,2956.0,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127670240,1.2158558,2955.9,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127670427,0.90189142,2955.8,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127670631,0.90189142,2955.7,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127670827,0.13956211,2956.0,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127671032,1.21565402,2955.9,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127671330,0.90174564,2955.8,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127671532,0.30885211,2956.3,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127671732,1.35504368,2956.2,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127671928,1.21548157,2956.1,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127672143,1.21548157,2956.0,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127672343,1.21548157,2955.9,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127672634,0.90162116,2955.8,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127672842,0.13956211,2956.2,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127673043,1.21533726,2956.1,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127673340,1.21533726,2956.0,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127673539,0.90151525,2955.9,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127673740,0.90151525,2955.8,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127673937,0.13956211,2956.2,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127674141,1.21524954,2956.1,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127674339,1.21524954,2956.0,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127674541,0.90144987,2955.9,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127674739,0.90144987,2955.8,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127675041,0.13956211,2956.2,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127675243,1.21516951,2956.1,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127675443,1.21516951,2956.0,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127675741,0.90139384,2955.9,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127675942,0.90139384,2955.8,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127676132,0.13956211,2956.2,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127676332,1.21511929,2956.1,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127676545,1.21511929,2956.0,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127676743,0.90136151,2955.9,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127677042,0.90136151,2955.8,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127677341,0.13956211,2956.2,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127677643,1.3546944,2956.1,2955.1,0.00405289]
["bitfinex-derivatives","ETHF0:USTF0",1769127677840,1.3546944,2956.1,2954.3,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127677841,1.23863478,2955.6,2954.1,0.14286471]
["bitfinex-derivatives","ETHF0:USTF0",1769127678048,1.35464195,2955.5,2954.2,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1769127678245,0.90137155,2955.4,2954.3,0.14286471]
["bitfinex-derivatives","ETHF0:USTF0",1769127678544,0.13956211,2955.9,2954.3,0.14286471]
["bitfinex-derivatives","ETHF0:USTF0",1769127678748,1.21476017,2955.8,2954.3,0.14286471]
["bitfinex-derivatives","ETHF0:USTF0",1769127678940,1.21476017,2955.7,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127679140,1.21476017,2955.6,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127679341,0.13956211,2955.9,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127679342,0.90110106,2955.5,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127679538,0.13956211,2955.9,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127679539,0.90110106,2955.4,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127679739,0.13956211,2955.7,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127679940,1.21461084,2955.6,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127680141,0.9009921,2955.5,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127680341,0.9009921,2955.4,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127680543,0.13956211,2955.7,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127680844,1.2145162,2955.6,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127681042,0.90092401,2955.5,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127681249,0.90092401,2955.4,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127681449,0.13956211,2955.7,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127681643,1.21451222,2955.6,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127681844,0.90089844,2955.5,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127682152,0.90089844,2955.4,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127682347,0.13956211,2955.7,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127682645,1.21452589,2955.6,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127682843,0.90091629,2955.5,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127683041,0.90091629,2955.4,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127683243,0.13956211,2955.7,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127683442,1.21461483,2955.6,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127683642,0.90098882,2955.5,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127683843,0.90098882,2955.4,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127684050,0.13956211,2955.7,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127684241,1.21458972,2955.6,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127684441,0.9009702,2955.5,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127684740,0.9009702,2955.4,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127684945,0.13956211,2955.7,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127685145,1.21472052,2955.6,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127685446,0.90107308,2955.5,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127685649,0.13956211,2955.7,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127685650,0.90107308,2955.4,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127685948,0.13956211,2955.7,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127686147,1.21491261,2955.6,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127686450,0.90122106,2955.5,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127686750,0.13956211,2955.7,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127686751,0.90122106,2955.4,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127686951,0.13956211,2955.7,2954.3,0.14555546]
["bitfinex-derivatives","ETHF0:USTF0",1769127687245,0.9014228,2955.6,2954.6,0.14286471]
["bitfinex-derivatives","ETHF0:USTF0",1769127687442,0.16931,2956.0,2954.6,0.14286471]
["bitfinex-derivatives","ETHF0:USTF0",1769127687443,0.16931,2956.0,2954.6,0.14794017]
["bitfinex-derivatives","ETHF0:USTF0",1769127687643,1.21566676,2955.9,2954.6,0.14794017]
["bitfinex-derivatives","ETHF0:USTF0",1769127687841,0.90180187,2955.8,2954.9,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127688055,0.16931,2956.0,2954.9,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127688244,0.90180518,2955.9,2954.9,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127688447,0.90180518,2955.8,2954.9,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127688646,0.16931,2956.0,2954.9,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127688850,0.90219227,2955.9,2954.9,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127689050,0.90219227,2955.8,2954.9,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127689247,0.16931,2956.0,2954.9,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127689452,0.90242286,2955.9,2954.9,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127689654,0.90242286,2955.8,2954.9,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127689844,0.16931,2956.0,2954.6,1.38657495]
["bitfinex-derivatives","ETHF0:USTF0",1769127690046,0.90242745,2955.9,2954.6,1.38657495]
["bitfinex-derivatives","ETHF0:USTF0",1769127690249,0.90242745,2955.8,2954.6,1.38657495]
["bitfinex-derivatives","ETHF0:USTF0",1769127690552,0.16931,2956.0,2954.6,1.38657495]
["bitfinex-derivatives","ETHF0:USTF0",1769127690755,0.9024465,2955.9,2954.6,1.38657495]
["bitfinex-derivatives","ETHF0:USTF0",1769127690947,0.9024465,2955.8,2954.6,1.38657495]
["bitfinex-derivatives","ETHF0:USTF0",1769127691146,0.16931,2956.0,2954.6,1.38657495]
["bitfinex-derivatives","ETHF0:USTF0",1769127691343,0.90244647,2955.9,2954.6,1.38657495]
["bitfinex-derivatives","ETHF0:USTF0",1769127691550,0.90244647,2955.8,2954.6,1.38657495]
["bitfinex-derivatives","ETHF0:USTF0",1769127691857,0.16931,2956.0,2954.6,1.38657495]
["bitfinex-derivatives","ETHF0:USTF0",1769127692156,1.2166704,2955.9,2954.6,1.38657495]
["bitfinex-derivatives","ETHF0:USTF0",1769127692350,0.90253067,2955.8,2954.6,1.38657495]
["bitfinex-derivatives","ETHF0:USTF0",1769127692655,0.16931,2956.0,2954.7,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127692856,0.90261984,2955.9,2954.7,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127693152,0.90261984,2955.8,2954.9,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127693354,0.16931,2956.0,2954.9,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127693555,0.90270255,2955.9,2954.9,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127693755,0.90270255,2955.8,2954.9,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127693956,0.16931,2956.0,2954.9,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127694152,0.90270255,2955.9,2954.9,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127694351,0.90270255,2955.8,2954.9,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127694655,0.16931,2956.0,2954.9,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127694856,0.90272565,2955.9,2954.9,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127695056,0.90272565,2955.8,2954.9,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127695256,0.16931,2956.0,2954.9,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127695456,0.90271217,2955.9,2954.9,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127695756,0.90271217,2955.8,2954.9,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127695951,0.16931,2956.0,2954.9,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127696154,0.90271217,2955.9,2954.9,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127696348,0.90271217,2955.8,2954.9,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127696550,0.15470167,2956.4,2954.9,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127696754,1.36651292,2956.3,2954.9,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127696954,1.21688671,2956.2,2954.9,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127697155,1.21688671,2956.1,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127697353,1.21688671,2956.0,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127697553,0.90269887,2955.9,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127697753,0.90269887,2955.8,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127697953,0.14962621,2956.3,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127698154,1.21686455,2956.2,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127698357,1.21686455,2956.1,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127698560,1.21686455,2956.0,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127698760,0.9026808,2955.9,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127698958,0.9026808,2955.8,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127699159,0.14962621,2956.3,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127699459,1.21623989,2956.2,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127699760,1.21623989,2956.1,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127699955,1.21623989,2956.0,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127700157,0.90207273,2955.9,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127700461,0.90207273,2955.8,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127700651,0.14962621,2956.3,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127700855,1.21616184,2956.2,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127701062,1.21616184,2956.1,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127701263,1.21616184,2956.0,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127701460,0.90200675,2955.9,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127701758,0.14962621,2956.3,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127701959,1.21606598,2956.2,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127702157,1.21606598,2956.1,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127702355,0.90193723,2956.0,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127702555,0.90193723,2955.9,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127702755,0.14962621,2956.3,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127702957,1.21599898,2956.2,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127703157,1.21599898,2956.1,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127703361,0.90188754,2956.0,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127703563,0.90188754,2955.9,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127703864,0.14962621,2956.3,2955.0,1.6959921]
["bitfinex-derivatives","ETHF0:USTF0",1769127704052,1.21593822,2956.2,2955.0,1.6959921]
["bitfinex-derivatives","ETHF0:USTF0",1769127704258,1.21593822,2956.1,2955.0,1.6959921]
["bitfinex-derivatives","ETHF0:USTF0",1769127704457,0.90184217,2956.0,2955.0,1.6959921]
["bitfinex-derivatives","ETHF0:USTF0",1769127704658,0.90184217,2955.9,2955.0,1.6959921]
["bitfinex-derivatives","ETHF0:USTF0",1769127704859,0.14962621,2956.3,2955.0,1.6959921]
["bitfinex-derivatives","ETHF0:USTF0",1769127705061,1.21588155,2956.2,2955.0,1.6959921]
["bitfinex-derivatives","ETHF0:USTF0",1769127705363,1.21586797,2956.1,2955.0,1.6959921]
["bitfinex-derivatives","ETHF0:USTF0",1769127705560,0.90180017,2956.0,2955.0,1.6959921]
["bitfinex-derivatives","ETHF0:USTF0",1769127705762,0.90180017,2955.9,2955.0,1.6959921]
["bitfinex-derivatives","ETHF0:USTF0",1769127705964,0.14962621,2956.3,2955.0,1.6959921]
["bitfinex-derivatives","ETHF0:USTF0",1769127706155,1.2158289,2956.2,2955.0,1.6959921]
["bitfinex-derivatives","ETHF0:USTF0",1769127706358,1.2158289,2956.1,2955.0,1.6959921]
["bitfinex-derivatives","ETHF0:USTF0",1769127706559,0.90176103,2956.0,2955.0,1.6959921]
["bitfinex-derivatives","ETHF0:USTF0",1769127706760,0.90176103,2955.9,2955.0,1.6959921]
["bitfinex-derivatives","ETHF0:USTF0",1769127706959,0.14962621,2956.3,2955.0,1.6959921]
["bitfinex-derivatives","ETHF0:USTF0",1769127707160,1.21578025,2956.2,2955.0,1.6959921]
["bitfinex-derivatives","ETHF0:USTF0",1769127707361,1.21578025,2956.1,2955.0,1.6959921]
["bitfinex-derivatives","ETHF0:USTF0",1769127707657,0.90172484,2956.0,2955.0,1.6959921]
["bitfinex-derivatives","ETHF0:USTF0",1769127707862,0.90172484,2955.9,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127708156,0.14962621,2956.3,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127708362,1.21576714,2956.2,2955.0,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127708568,0.14962621,2956.0,2954.6,1.39070234]
["bitfinex-derivatives","ETHF0:USTF0",1769127708766,0.90169075,2955.9,2954.7,6.6479921]
["bitfinex-derivatives","ETHF0:USTF0",1769127710772,0.90169075,2955.9,2954.7,0.1469921]
["bitfinex-derivatives","ETHF0:USTF0",1769127710971,0.14962621,2955.8,2954.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127711276,1.05131696,2955.7,2954.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1769127711479,0.14962621,2955.7,2954.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1769127711972,0.14962621,2956.2,2954.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1769127712173,0.14962621,2956.0,2954.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1769127712375,1.21638264,2955.9,2954.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1769127712673,0.14962621,2956.0,2954.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1769127712674,0.90215147,2955.8,2954.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1769127712870,0.14962621,2956.0,2954.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1769127713072,1.21654368,2955.9,2954.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1769127713273,0.9023034,2955.8,2954.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1769127713475,0.9023034,2955.7,2954.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1769127713782,0.14962621,2956.0,2954.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1769127713983,1.21679084,2955.9,2954.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1769127714282,0.90248978,2955.8,2954.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1769127714487,0.00507546,2956.4,2955.3,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127717788,0.00507546,2956.4,2955.3,1.38562688]
["bitfinex-derivatives","ETHF0:USTF0",1769127721878,0.00507546,2956.4,2955.4,0.15023429]
["bitfinex-derivatives","ETHF0:USTF0",1769127722086,0.00269983,2956.5,2955.7,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127722287,0.00269983,2956.5,2955.4,0.15023429]
["bitfinex-derivatives","ETHF0:USTF0",1769127723389,0.00269983,2956.5,2955.1,1.23863478]
["bitfinex-derivatives","ETHF0:USTF0",1769127723589,0.14334711,2956.5,2955.2,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1769127723889,0.14334711,2956.5,2955.2,6.70623429]
["bitfinex-derivatives","ETHF0:USTF0",1769127724384,0.14334711,2956.5,2955.2,8.25523429]
["bitfinex-derivatives","ETHF0:USTF0",1769127724993,0.14334711,2956.5,2955.7,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127726198,0.00269983,2956.5,2955.7,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127726691,0.14960884,2956.9,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127726890,0.31410776,2956.8,2956.3,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127727095,0.31410776,2956.7,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127727393,0.14960884,2957.3,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127727696,0.46366017,2957.2,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127727986,0.31405133,2957.1,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127728381,0.46366017,2957.1,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127728586,0.31405133,2957.0,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127728787,0.31405133,2956.9,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127728995,0.31405133,2956.8,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127729194,0.14960884,2957.1,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127729390,0.31396204,2957.0,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127729592,0.31396204,2956.9,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127729894,0.31396204,2956.8,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127730097,0.14960884,2957.1,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127730295,0.31393372,2957.0,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127730596,0.31393372,2956.9,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127730794,0.31393372,2956.8,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127731092,0.14960884,2957.1,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127731293,0.31390944,2957.0,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127731490,0.31390944,2956.9,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127731797,0.14960884,2957.1,2955.9,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127732090,0.46350819,2957.0,2955.9,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127732392,0.14960884,2957.0,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127734001,0.14960884,2957.0,2955.9,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127737904,1.23786186,2957.2,2955.9,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127738097,0.31372766,2957.1,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127738300,0.31372766,2957.0,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127738500,0.00330531,2957.3,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127738701,1.20559162,2957.2,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127738901,1.20559162,2957.1,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127739103,1.20559162,2957.0,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127739403,0.89186219,2956.9,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127739605,0.00330531,2957.3,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127739804,1.20563021,2957.2,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127740007,1.20563021,2957.1,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127740202,1.20563021,2957.0,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127740508,0.89189086,2956.9,2956.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127740808,0.00330531,2957.3,2956.4,0.00946578]
["bitfinex-derivatives","ETHF0:USTF0",1769127741009,1.20566723,2957.2,2956.4,0.00946578]
["bitfinex-derivatives","ETHF0:USTF0",1769127741207,1.20566723,2957.1,2956.4,0.00946578]
["bitfinex-derivatives","ETHF0:USTF0",1769127741509,1.20566723,2957.0,2956.4,0.00946578]
["bitfinex-derivatives","ETHF0:USTF0",1769127741710,0.89191923,2956.9,2956.4,0.00946578]
["bitfinex-derivatives","ETHF0:USTF0",1769127741910,0.00330531,2957.3,2956.4,0.00946578]
["bitfinex-derivatives","ETHF0:USTF0",1769127742210,0.89211585,2957.2,2956.4,0.00946578]
["bitfinex-derivatives","ETHF0:USTF0",1769127742412,1.20602271,2957.1,2956.4,0.00946578]
["bitfinex-derivatives","ETHF0:USTF0",1769127742709,0.89211585,2957.0,2956.4,0.00946578]
["bitfinex-derivatives","ETHF0:USTF0",1769127742911,0.89211585,2956.9,2956.4,0.00946578]
["bitfinex-derivatives","ETHF0:USTF0",1769127743103,0.00330531,2957.3,2956.4,0.00946578]
["bitfinex-derivatives","ETHF0:USTF0",1769127743303,1.20634492,2957.2,2956.4,0.00946578]
["bitfinex-derivatives","ETHF0:USTF0",1769127743510,1.20634492,2957.1,2956.4,0.00946578]
["bitfinex-derivatives","ETHF0:USTF0",1769127743707,1.20634492,2957.0,2956.4,0.00946578]
["bitfinex-derivatives","ETHF0:USTF0",1769127743908,0.89234168,2956.9,2956.4,0.00946578]
["bitfinex-derivatives","ETHF0:USTF0",1769127744108,0.00330531,2957.3,2956.4,0.00946578]
["bitfinex-derivatives","ETHF0:USTF0",1769127744311,1.20669709,2957.2,2956.4,0.00946578]
["bitfinex-derivatives","ETHF0:USTF0",1769127744508,1.20669709,2957.1,2956.4,0.00946578]
["bitfinex-derivatives","ETHF0:USTF0",1769127744709,1.20669709,2957.0,2956.4,0.00946578]
["bitfinex-derivatives","ETHF0:USTF0",1769127744910,0.89258875,2956.9,2956.4,0.00946578]
["bitfinex-derivatives","ETHF0:USTF0",1769127745111,0.00330531,2957.3,2956.4,0.00946578]
["bitfinex-derivatives","ETHF0:USTF0",1769127745411,1.20701274,2957.2,2956.4,0.00946578]
["bitfinex-derivatives","ETHF0:USTF0",1769127745608,1.20701274,2957.1,2956.4,0.00946578]
["bitfinex-derivatives","ETHF0:USTF0",1769127745805,1.20701274,2957.0,2956.4,0.00946578]
["bitfinex-derivatives","ETHF0:USTF0",1769127746005,0.89291285,2956.9,2956.4,0.00946578]
["bitfinex-derivatives","ETHF0:USTF0",1769127746210,0.00507546,2957.0,2956.4,0.00946578]
["bitfinex-derivatives","ETHF0:USTF0",1769127746413,0.89290716,2956.9,2956.4,0.00946578]
["bitfinex-derivatives","ETHF0:USTF0",1769127746602,0.89292191,2956.8,2955.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1769127746805,0.00507546,2957.0,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127747008,1.20704526,2956.9,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127747308,0.89293677,2956.8,2956.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127747611,0.00507546,2957.0,2956.1,1.24178631]
["bitfinex-derivatives","ETHF0:USTF0",1769127747801,1.20712477,2956.9,2956.1,1.24178631]
["bitfinex-derivatives","ETHF0:USTF0",1769127748004,0.89299644,2956.8,2956.1,1.24178631]
["bitfinex-derivatives","ETHF0:USTF0",1769127748307,0.00507546,2957.0,2956.1,1.24178631]
["bitfinex-derivatives","ETHF0:USTF0",1769127748507,1.20716575,2956.9,2956.1,1.24178631]
["bitfinex-derivatives","ETHF0:USTF0",1769127748708,0.89302912,2956.8,2956.1,1.24178631]
["bitfinex-derivatives","ETHF0:USTF0",1769127749011,0.00507546,2957.0,2956.1,1.24178631]
["bitfinex-derivatives","ETHF0:USTF0",1769127749206,1.20717541,2956.9,2956.1,1.24178631]
["bitfinex-derivatives","ETHF0:USTF0",1769127749408,0.89303603,2956.8,2956.1,1.24178631]
["bitfinex-derivatives","ETHF0:USTF0",1769127749608,0.00507546,2957.0,2956.1,1.24178631]
["bitfinex-derivatives","ETHF0:USTF0",1769127749807,1.20725957,2956.9,2956.1,1.24178631]
["bitfinex-derivatives","ETHF0:USTF0",1769127750006,0.89309934,2956.8,2956.3,1.3855644]
["bitfinex-derivatives","ETHF0:USTF0",1769127750204,0.00507546,2957.0,2956.3,1.3855644]
["bitfinex-derivatives","ETHF0:USTF0",1769127750406,0.89308742,2956.9,2956.3,1.3855644]
["bitfinex-derivatives","ETHF0:USTF0",1769127750612,0.89308742,2956.8,2956.3,1.3855644]
["bitfinex-derivatives","ETHF0:USTF0",1769127750815,0.00507546,2957.0,2956.3,1.3855644]
["bitfinex-derivatives","ETHF0:USTF0",1769127751013,0.89308745,2956.9,2956.5,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127751213,0.89308745,2956.8,2956.5,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127751414,0.00507546,2957.0,2956.5,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127751613,0.8931631,2956.9,2956.5,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127751813,0.8931631,2956.8,2956.5,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127752002,0.00507546,2957.0,2956.5,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127752210,0.00330531,2957.3,2956.7,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127752514,0.31418959,2957.2,2956.7,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127752715,0.00330531,2957.3,2956.7,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127753012,0.31418747,2957.2,2956.7,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127753210,0.00330531,2957.3,2956.7,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127753605,0.00330531,2957.3,2956.9,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127753812,0.00330531,2957.3,2956.7,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127775329,0.00838077,2957.3,2956.7,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127780730,2.58910164,2958.1,2957.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127780924,1.20188438,2958.0,2957.3,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127781128,1.20188438,2957.9,2957.3,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127781429,1.20188438,2957.8,2957.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127781630,1.20188438,2957.7,2957.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127781934,0.88762369,2957.6,2957.1,1.38461682]
["bitfinex-derivatives","ETHF0:USTF0",1769127782132,0.88762369,2957.6,2957.2,0.14675496]
["bitfinex-derivatives","ETHF0:USTF0",1769127783536,0.88762369,2957.6,2957.1,1.23786186]
["bitfinex-derivatives","ETHF0:USTF0",1769127784828,0.88762369,2957.6,2956.9,0.14675496]
["bitfinex-derivatives","ETHF0:USTF0",1769127788941,0.42493257,2958.4,2957.0,1.23660815]
["bitfinex-derivatives","ETHF0:USTF0",1769127788942,0.14811021,2958.4,2957.0,1.23660815]
["bitfinex-derivatives","ETHF0:USTF0",1769127789237,0.15203141,2958.2,2957.0,1.23660815]
["bitfinex-derivatives","ETHF0:USTF0",1769127789435,0.46631848,2958.1,2956.7,1.23660815]
["bitfinex-derivatives","ETHF0:USTF0",1769127789636,0.31428707,2958.0,2957.0,1.23660815]
["bitfinex-derivatives","ETHF0:USTF0",1769127789836,0.31428707,2957.9,2957.0,1.23660815]
["bitfinex-derivatives","ETHF0:USTF0",1769127790041,0.31428707,2957.8,2957.0,1.23660815]
["bitfinex-derivatives","ETHF0:USTF0",1769127790242,0.00329704,2957.9,2957.0,1.23660815]
["bitfinex-derivatives","ETHF0:USTF0",1769127794741,0.00329704,2957.9,2957.1,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1769127799051,0.00329704,2957.9,2956.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127799052,0.15426153,2957.9,2956.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127799344,0.15426153,2957.9,2956.7,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1769127800940,0.88544897,2957.8,2956.7,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1769127801136,0.15105661,2957.8,2956.7,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1769127803249,0.15105661,2957.8,2956.4,2.79068361]
["bitfinex-derivatives","ETHF0:USTF0",1769127803438,0.15105661,2957.8,2956.5,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1769127805051,0.00329704,2957.9,2957.0,1.23660815]
["bitfinex-derivatives","ETHF0:USTF0",1769127805351,0.88567663,2957.8,2956.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127805649,0.00329704,2957.9,2956.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127805844,0.88574465,2957.8,2956.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127806046,0.00329704,2957.9,2956.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127806247,0.88574746,2957.8,2956.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127806452,0.15436473,2957.9,2956.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127806752,0.88586596,2957.8,2956.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127806951,0.15436473,2957.9,2956.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127807160,1.20014546,2957.8,2956.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127807354,0.8859881,2957.7,2956.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127807553,0.15436473,2957.9,2956.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127807852,1.20029112,2957.8,2956.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127808150,0.88600146,2957.7,2956.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127808350,0.15436473,2957.9,2956.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127808555,1.20051303,2957.8,2956.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127808851,0.00507546,2957.6,2956.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127809446,0.00507546,2957.6,2956.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127809641,0.00507546,2957.6,2957.0,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1769127810252,0.00507546,2957.6,2957.1,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1769127814662,0.15155287,2957.5,2957.2,5.14528325]
["bitfinex-derivatives","ETHF0:USTF0",1769127816661,0.15155287,2957.5,2956.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127816957,0.15155287,2957.5,2956.4,3.67357383]
["bitfinex-derivatives","ETHF0:USTF0",1769127816958,0.15161093,2957.3,2956.6,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1769127817261,0.15161093,2957.1,2956.7,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1769127817451,0.15161093,2957.1,2956.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127817656,0.00507546,2957.6,2956.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127817657,0.15161093,2956.9,2956.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127818165,0.15154184,2956.7,2956.1,0.00392445]
["bitfinex-derivatives","ETHF0:USTF0",1769127818357,0.15154184,2956.5,2956.1,0.00392445]
["bitfinex-derivatives","ETHF0:USTF0",1769127818761,0.15154184,2956.5,2955.7,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1769127819358,0.15154184,2956.5,2955.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127819663,0.15154184,2956.3,2955.8,0.0087365]
["bitfinex-derivatives","ETHF0:USTF0",1769127820359,2.43639421,2957.3,2954.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127820360,0.15154184,2956.1,2954.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127820560,0.15154184,2956.1,2954.9,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1769127821453,0.15154184,2956.1,2954.9,0.00418846]
["bitfinex-derivatives","ETHF0:USTF0",1769127821764,0.15154184,2955.9,2954.9,0.00418846]
["bitfinex-derivatives","ETHF0:USTF0",1769127821960,1.23660815,2956.2,2954.9,0.00418846]
["bitfinex-derivatives","ETHF0:USTF0",1769127821961,0.15154184,2955.7,2954.9,0.00418846]
["bitfinex-derivatives","ETHF0:USTF0",1769127822264,0.1545553,2955.7,2954.9,0.00418846]
["bitfinex-derivatives","ETHF0:USTF0",1769127833069,0.1545553,2955.7,2954.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769127833269,0.1545553,2955.7,2954.0,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1769127833970,0.1545553,2955.7,2954.0,1.88545489]
["bitfinex-derivatives","ETHF0:USTF0",1769127834170,0.15154184,2955.6,2954.0,1.88545489]
["bitfinex-derivatives","ETHF0:USTF0",1769127836775,0.15154184,2955.6,2954.0,0.00345489]
["bitfinex-derivatives","ETHF0:USTF0",1769127837073,0.15154184,2955.6,2954.1,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1769127841377,0.15154184,2955.2,2954.0,0.00345489]
["bitfinex-derivatives","ETHF0:USTF0",1769127842570,0.14711038,2954.9,2954.0,0.00345489]
["bitfinex-derivatives","ETHF0:USTF0",1769127842776,0.14711038,2954.9,2953.5,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1769127843174,0.15218584,2954.5,2953.0,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1769127843370,0.15218584,2954.5,2953.1,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1769127843568,0.15218584,2954.5,2953.2,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1769127843774,0.15218584,2954.5,2953.2,6.53328391]
["bitfinex-derivatives","ETHF0:USTF0",1769127844175,0.00507546,2954.5,2953.6,1.23660815]
["bitfinex-derivatives","ETHF0:USTF0",1769127844978,0.00507546,2954.5,2953.9,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127847983,0.14637321,2955.0,2954.1,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127848191,0.88086001,2954.9,2954.3,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127848390,0.14637321,2955.0,2954.3,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127849285,0.14648565,2955.6,2954.6,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127849486,0.14648565,2955.4,2954.6,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127851080,0.14648565,2955.4,2953.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127851081,0.14648565,2955.4,2954.4,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127851284,0.31379417,2955.3,2954.4,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127851483,0.14648565,2955.4,2954.4,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127851688,0.45982255,2955.3,2954.4,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127851888,0.14602713,2955.3,2954.4,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127852087,1.38535873,2954.8,2953.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127852289,0.14602712,2954.8,2953.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127860399,1.02837426,2954.7,2953.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127860600,0.14627616,2954.7,2953.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127860799,0.14627616,2955.3,2954.2,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127861004,0.14389307,2955.1,2954.4,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127861205,1.19602753,2955.0,2954.4,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127861400,0.88209785,2954.9,2954.4,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127861601,0.14389307,2955.1,2954.6,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127861902,0.14389307,2955.1,2954.4,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127864804,0.31295578,2955.5,2954.6,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127865295,0.31409448,2955.4,2954.6,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127865496,0.31295578,2955.5,2954.6,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127865800,0.14356538,2955.4,2954.6,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127867005,0.31413811,2955.3,2954.6,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127867502,0.14356538,2955.4,2954.6,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127869697,0.14356538,2955.4,2954.8,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127870102,0.00301346,2955.7,2954.8,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127870304,0.3142304,2955.6,2954.8,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127870508,0.00301346,2955.7,2955.2,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127870705,0.1438373,2955.8,2955.2,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127871102,0.1438373,2955.8,2955.0,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127871702,0.14749503,2955.8,2955.0,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127875102,0.14475882,2955.7,2954.6,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127875407,0.14475882,2955.5,2954.4,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127877310,1.24298934,2955.8,2954.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127877311,0.14475882,2955.1,2954.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127877511,0.14475882,2955.1,2954.0,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127877700,0.14475882,2955.1,2954.2,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127883918,0.14475882,2955.1,2954.0,2.78833161]
["bitfinex-derivatives","ETHF0:USTF0",1769127884111,0.14475882,2954.9,2954.0,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127884311,0.14475882,2954.7,2953.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127885611,0.14475882,2954.5,2953.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127890618,0.14475882,2955.1,2954.4,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127891021,0.14475882,2955.1,2954.2,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127891327,0.14475882,2955.1,2954.4,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127892118,0.14475882,2955.1,2954.6,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127893221,0.14475882,2955.1,2954.4,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127900327,0.14475882,2954.9,2953.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127900632,0.14475882,2954.7,2953.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127901829,1.23933161,2955.2,2953.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127902129,0.14777656,2954.9,2953.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127902325,0.14777656,2954.5,2953.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769127902530,0.14777656,2954.5,2953.4,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127906330,0.14777656,2954.5,2953.6,1.23933161]
["bitfinex-derivatives","ETHF0:USTF0",1769127907032,0.14777656,2954.5,2953.2,0.00328391]
["bitfinex-derivatives","ETHF0:USTF0",1769127907033,0.14777656,2954.5,2953.2,1.24280047]
["bitfinex-derivatives","ETHF0:USTF0",1769127907226,0.14777656,2954.5,2953.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127909631,0.14777656,2954.5,2953.3,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1769127911934,0.14777656,2954.5,2953.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769127919035,0.14777656,2954.5,2953.4,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1769127923147,0.87961668,2954.4,2953.4,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1769127923346,0.14520358,2954.4,2953.4,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1769127923643,0.14520358,2954.4,2953.4,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1769127928851,0.88070065,2954.3,2953.4,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1769127929049,0.88070065,2954.2,2953.4,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1769127929256,0.14520358,2954.4,2953.2,2.79180047]
["bitfinex-derivatives","ETHF0:USTF0",1769127929449,0.88120832,2954.3,2953.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1769127929643,0.88120832,2954.2,2953.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1769127929849,0.14520358,2954.4,2953.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1769127930050,0.88120142,2954.3,2953.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1769127930251,0.88120142,2954.2,2953.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1769127930550,0.14520358,2954.4,2953.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1769127930744,0.14494272,2954.2,2953.2,0.00328391]
["bitfinex-derivatives","ETHF0:USTF0",1769127930946,0.14494272,2954.0,2953.2,0.00328391]
["bitfinex-derivatives","ETHF0:USTF0",1769127931148,0.88119967,2953.9,2953.2,0.00328391]
["bitfinex-derivatives","ETHF0:USTF0",1769127932655,1.03111759,2953.9,2953.2,0.00328391]
["bitfinex-derivatives","ETHF0:USTF0",1769127932861,0.14991792,2953.9,2953.2,0.00328391]
["bitfinex-derivatives","ETHF0:USTF0",1769127945070,0.14991792,2953.7,2952.4,2.43189022]
["bitfinex-derivatives","ETHF0:USTF0",1769127945968,0.15377487,2953.7,2952.4,2.43440536]
["bitfinex-derivatives","ETHF0:USTF0",1769127946164,0.15377487,2953.7,2952.4,0.00251514]
["bitfinex-derivatives","ETHF0:USTF0",1769127946466,0.15377487,2953.7,2952.5,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1769127948073,0.15377487,2953.7,2952.4,6.53351514]
["bitfinex-derivatives","ETHF0:USTF0",1769127949478,0.14991792,2953.5,2952.4,6.53451514]
["bitfinex-derivatives","ETHF0:USTF0",1769127954779,0.14991792,2953.5,2952.4,0.00251514]
["bitfinex-derivatives","ETHF0:USTF0",1769127955080,0.14991792,2953.5,2952.5,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1769127955266,0.14991792,2953.5,2952.4,0.00251514]
["bitfinex-derivatives","ETHF0:USTF0",1769127955470,0.14991792,2953.5,2952.4,6.55651514]
["bitfinex-derivatives","ETHF0:USTF0",1769127958582,0.14991792,2953.5,2952.4,0.00251514]
["bitfinex-derivatives","ETHF0:USTF0",1769127958782,0.14991792,2953.5,2952.5,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1769127961370,0.14991792,2953.5,2952.4,0.00251514]
["bitfinex-derivatives","ETHF0:USTF0",1769127961571,0.14991792,2953.3,2952.4,0.00251514]
["bitfinex-derivatives","ETHF0:USTF0",1769127961776,0.14715915,2953.1,2952.4,0.00251514]
["bitfinex-derivatives","ETHF0:USTF0",1769127962177,0.1522346,2953.0,2952.4,0.00251514]
["bitfinex-derivatives","ETHF0:USTF0",1769127968984,0.15106793,2952.5,2951.5,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127969189,0.15106793,2952.5,2951.5,7.58589761]
["bitfinex-derivatives","ETHF0:USTF0",1769127970081,0.15106793,2952.5,2951.5,7.58983081]
["bitfinex-derivatives","ETHF0:USTF0",1769127970286,0.15106793,2952.5,2951.7,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127970588,0.15106793,2952.5,2951.9,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127971988,0.15106793,2952.5,2951.7,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127972987,0.15106793,2952.5,2951.5,6.6009332]
["bitfinex-derivatives","ETHF0:USTF0",1769127973194,0.15106793,2952.5,2951.9,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127974092,0.15106793,2952.5,2951.9,0.99797307]
["bitfinex-derivatives","ETHF0:USTF0",1769127974487,0.15106793,2952.9,2951.9,0.99797307]
["bitfinex-derivatives","ETHF0:USTF0",1769127978086,0.15106793,2952.7,2951.9,0.99797307]
["bitfinex-derivatives","ETHF0:USTF0",1769127988895,0.00507546,2953.0,2952.1,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127989101,0.87982379,2952.9,2952.5,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127989297,0.00507546,2953.0,2952.5,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127989694,0.15106793,2953.4,2952.7,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127990102,0.00385695,2953.7,2952.9,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127990304,1.19184598,2953.6,2952.9,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127990501,0.87979092,2953.5,2952.9,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127990699,0.00385695,2953.7,2953.1,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127991005,1.19173664,2953.6,2953.1,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127991297,1.19173664,2953.6,2952.1,2.43189022]
["bitfinex-derivatives","ETHF0:USTF0",1769127991298,0.87975884,2953.5,2952.9,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127991501,0.00385695,2953.7,2952.9,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127991803,1.19173018,2953.6,2952.9,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127992004,0.87976416,2953.5,2952.9,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127992202,0.00385695,2953.7,2952.9,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127992404,0.87955913,2953.6,2952.9,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127992606,0.87955913,2953.5,2952.9,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127992804,0.00385695,2953.7,2952.9,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127993102,0.87955913,2953.6,2952.9,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127993301,0.00385695,2953.7,2952.9,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127993504,0.87937182,2953.6,2952.9,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127993699,0.00385695,2953.7,2952.9,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127994008,0.87937202,2953.6,2952.9,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127994208,0.00385695,2953.7,2952.9,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127994409,0.87920205,2953.6,2952.9,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127994602,0.00385695,2953.7,2952.9,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127994798,0.87920199,2953.6,2952.9,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127995003,0.00385695,2953.7,2952.9,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127995204,0.87920188,2953.6,2952.9,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127995508,0.00385695,2953.7,2952.9,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127995708,0.87904607,2953.6,2952.9,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127995909,0.00385695,2953.7,2952.9,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127996213,0.87904607,2953.6,2952.9,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127996410,0.1507597,2953.7,2952.7,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127996611,0.87889937,2953.6,2952.7,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127996813,0.1507597,2953.7,2952.7,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127997011,0.87890016,2953.6,2952.7,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127997311,0.1507597,2953.7,2952.7,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127997610,1.02567246,2953.6,2952.7,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769127997804,0.14690274,2953.6,2952.7,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128002606,0.99289761,2953.4,2952.2,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128002908,0.14726547,2953.3,2952.2,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128008616,0.99289761,2953.2,2952.0,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128008814,0.99289761,2953.2,2951.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128008815,0.14709118,2952.7,2951.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128009220,0.14709117,2953.2,2952.0,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128009420,1.02573181,2953.1,2952.0,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128009721,0.87864064,2953.0,2952.0,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128009922,0.14709117,2953.1,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128011022,0.14709117,2953.1,2952.2,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128011917,0.14709117,2953.1,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128012124,0.14709117,2953.1,2952.2,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128013626,0.14672921,2953.6,2952.6,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128013825,1.19076957,2953.5,2952.6,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128014020,1.19076957,2953.4,2952.6,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128014222,1.19076957,2953.3,2952.6,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128014423,1.19076957,2953.2,2952.6,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128014726,0.87899492,2953.1,2952.6,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128014929,0.14701903,2953.5,2952.6,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128015128,1.19094301,2953.4,2952.6,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128015328,1.19094301,2953.3,2952.6,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128015529,1.19094301,2953.2,2952.6,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128015730,0.14701903,2953.5,2952.6,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128015731,0.87912117,2953.1,2952.6,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128015929,0.14701903,2953.5,2952.6,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128016129,1.19113229,2953.4,2952.6,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128016330,1.19113229,2953.3,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128016536,1.19118668,2953.2,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128016724,0.87926021,2953.1,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128016924,0.14680924,2953.4,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128017234,1.19133672,2953.3,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128017429,1.19133672,2953.2,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128017631,0.87940992,2953.1,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128017928,0.14680924,2953.4,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128018130,1.19155624,2953.3,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128018327,1.19155624,2953.2,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128018529,0.87957072,2953.1,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128018728,0.87957072,2953.0,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128018929,0.14680924,2953.4,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128019126,1.19179754,2953.3,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128019332,1.19179754,2953.2,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128019632,1.19180613,2953.1,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128019833,0.87974738,2953.0,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128020034,0.14680924,2953.4,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128020232,1.19185889,2953.3,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128020537,1.19185889,2953.2,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128020729,0.87980016,2953.1,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128020929,0.87980016,2953.0,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128021238,0.14680924,2953.4,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128021426,1.19183826,2953.3,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128021628,1.19183826,2953.2,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128021823,0.87979066,2953.1,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128022029,0.87979066,2953.0,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128022232,0.14680924,2953.4,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128022438,1.19183985,2953.3,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128022639,1.19183985,2953.2,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128022837,0.87979257,2953.1,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128023137,0.87979257,2953.0,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128023327,0.14680924,2953.4,2952.4,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128023534,0.87980683,2953.3,2952.8,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128023734,0.14680924,2953.4,2952.8,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128023931,0.87975659,2953.3,2952.8,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128024135,0.14680924,2953.4,2952.8,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128024333,0.87980649,2953.3,2952.8,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128024541,0.14680924,2953.4,2952.8,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128024736,0.87980663,2953.3,2952.8,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128024933,0.14680924,2953.4,2952.8,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128025133,0.87980663,2953.3,2952.6,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128025338,0.14680924,2953.4,2952.6,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128025539,0.87986392,2953.3,2952.6,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128025742,0.14680924,2953.4,2952.6,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128025942,0.87986391,2953.3,2952.6,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128026244,0.14680924,2953.4,2952.6,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128026445,0.87992699,2953.3,2952.6,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128026636,0.14680924,2953.4,2952.6,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128026839,0.87992699,2953.3,2952.6,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128027135,0.14680924,2953.4,2952.6,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128027334,0.8799605,2953.3,2952.6,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128027542,0.14680924,2953.4,2952.6,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128027744,0.87995875,2953.3,2952.6,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128027944,0.14680924,2953.4,2952.6,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128028141,0.87995875,2953.3,2952.6,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128028444,0.14680924,2953.4,2952.6,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128028743,0.88002427,2953.3,2952.6,0.99289761]
["bitfinex-derivatives","ETHF0:USTF0",1769128028944,0.14680924,2953.4,2952.2,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128029144,0.88002428,2953.3,2952.2,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128029343,0.14680924,2953.4,2952.2,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128029642,0.88028488,2953.3,2952.2,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128029842,0.14680924,2953.4,2952.2,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128030042,0.88028487,2953.3,2952.2,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128030242,0.14680924,2953.4,2952.2,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128030443,0.88036103,2953.3,2952.2,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128030643,0.14680924,2953.4,2952.2,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128030845,0.88036103,2953.3,2952.2,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128031146,0.14680924,2953.4,2952.2,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128031347,0.88044408,2953.3,2952.2,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128031646,0.14680924,2953.4,2952.2,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128031944,0.88044408,2953.3,2952.2,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128032143,0.88052296,2953.2,2952.2,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128032344,0.14680924,2953.4,2952.2,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128032544,0.88053463,2953.3,2952.2,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128032743,0.14680924,2953.4,2952.2,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128032744,0.88053463,2953.2,2952.2,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128032944,0.14680924,2953.4,2952.2,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128033145,0.88053463,2953.3,2952.2,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128033343,0.88053463,2953.2,2952.2,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128033544,0.14680924,2953.4,2952.2,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128033839,0.88056217,2953.3,2952.2,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128034039,0.88056217,2953.2,2952.5,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128034247,0.00385695,2953.7,2952.5,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128034443,1.19280366,2953.6,2952.5,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128034644,1.19280366,2953.5,2952.5,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128034838,0.15080883,2953.7,2952.5,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128038146,0.15080883,2953.7,2952.2,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128044052,0.15080883,2953.7,2952.6,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128044454,0.00507546,2953.4,2952.6,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128044957,2.60578421,2954.6,2952.9,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128045857,2.60920371,2954.6,2952.9,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128046058,2.60920371,2954.6,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128046954,0.13793293,2954.4,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128047266,1.32376437,2954.3,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128047562,1.18583144,2954.2,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128047863,0.13793293,2954.3,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128047864,1.18583144,2954.1,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128048166,1.18583144,2954.0,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128048357,0.87615176,2953.9,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128048561,0.13793293,2954.3,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128048762,1.18564711,2954.2,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128048956,1.18564711,2954.1,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128049158,1.18564711,2954.0,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128049359,0.87601541,2953.9,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128049659,0.13793293,2954.3,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128049855,1.18562296,2954.2,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128050066,1.18562296,2954.1,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128050262,1.18562296,2954.0,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128050566,0.8759975,2953.9,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128050867,0.13793293,2954.3,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128051166,1.18550016,2954.2,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128051366,1.18550016,2954.1,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128051658,0.87590741,2954.0,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128051864,0.13793293,2954.3,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128052067,1.18540299,2954.2,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128052259,1.18540299,2954.1,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128052461,0.87583674,2954.0,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128052662,0.13793293,2954.3,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128052862,0.8758319,2954.2,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128053069,0.0034195,2954.6,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128053258,1.1851533,2954.5,2953.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128053463,0.87560182,2954.4,2953.6,0.99229244]
["bitfinex-derivatives","ETHF0:USTF0",1769128053667,0.0034195,2954.6,2953.6,0.99564692]
["bitfinex-derivatives","ETHF0:USTF0",1769128053866,1.18501262,2954.5,2953.6,0.99564692]
["bitfinex-derivatives","ETHF0:USTF0",1769128054069,0.87555177,2954.4,2953.6,0.99564692]
["bitfinex-derivatives","ETHF0:USTF0",1769128054271,0.0034195,2954.6,2953.6,0.99564692]
["bitfinex-derivatives","ETHF0:USTF0",1769128054472,0.8752502,2954.5,2953.6,0.99564692]
["bitfinex-derivatives","ETHF0:USTF0",1769128054673,0.0034195,2954.6,2953.6,0.99564692]
["bitfinex-derivatives","ETHF0:USTF0",1769128054868,0.8752502,2954.5,2953.6,0.99564692]
["bitfinex-derivatives","ETHF0:USTF0",1769128055065,0.0034195,2954.6,2953.6,0.99564692]
["bitfinex-derivatives","ETHF0:USTF0",1769128055269,0.87501673,2954.5,2953.6,0.99564692]
["bitfinex-derivatives","ETHF0:USTF0",1769128055469,0.0034195,2954.6,2953.6,0.99564692]
["bitfinex-derivatives","ETHF0:USTF0",1769128055670,0.8750167,2954.5,2953.6,0.99564692]
["bitfinex-derivatives","ETHF0:USTF0",1769128055875,0.0034195,2954.6,2953.6,0.99564692]
["bitfinex-derivatives","ETHF0:USTF0",1769128056069,0.8749868,2954.5,2953.6,0.99564692]
["bitfinex-derivatives","ETHF0:USTF0",1769128056265,0.0034195,2954.6,2953.6,0.99564692]
["bitfinex-derivatives","ETHF0:USTF0",1769128058281,0.14355473,2955.1,2953.6,0.99564692]
["bitfinex-derivatives","ETHF0:USTF0",1769128058580,6.4567112,2955.9,2953.6,0.99564692]
["bitfinex-derivatives","ETHF0:USTF0",1769128058581,1.32706844,2955.0,2953.6,0.99564692]
["bitfinex-derivatives","ETHF0:USTF0",1769128058778,1.18351371,2954.9,2953.6,0.99564692]
["bitfinex-derivatives","ETHF0:USTF0",1769128058979,0.87446146,2954.8,2953.6,0.99564692]
["bitfinex-derivatives","ETHF0:USTF0",1769128059178,0.00386558,2954.8,2953.6,0.99564692]
["bitfinex-derivatives","ETHF0:USTF0",1769128059778,0.14742031,2954.8,2953.6,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1769128073288,0.14355473,2954.6,2953.6,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1769128073681,0.14355473,2954.4,2953.6,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1769128079194,0.14355473,2954.2,2953.6,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1769128081697,0.99615802,2954.8,2953.6,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1769128081698,0.15162318,2954.7,2953.6,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1769128081898,1.18493741,2954.6,2953.6,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1769128082197,0.87518039,2954.5,2953.6,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1769128082396,0.87518039,2954.4,2953.6,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1769128082597,0.15162318,2954.7,2953.6,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1769128082800,1.336863,2954.6,2953.6,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1769128082995,1.18523982,2954.5,2953.6,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1769128083298,0.87540413,2954.4,2953.6,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1769128083500,0.15162318,2954.6,2953.6,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1769128083695,1.18530299,2954.5,2953.6,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1769128083888,0.87545067,2954.4,2953.6,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1769128084091,0.15162318,2954.6,2953.6,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1769128084289,0.00386558,2954.8,2953.6,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1769128084290,0.14397333,2954.4,2953.6,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1769128090904,0.14397333,2954.4,2953.7,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128093806,0.14783891,2954.8,2953.9,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128094015,1.3296436,2954.7,2953.7,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128094308,1.3296436,2954.6,2953.7,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128094605,1.18567027,2954.5,2953.7,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128094802,1.18567027,2954.4,2953.7,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128095004,0.14397333,2954.5,2953.7,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128095204,1.18573526,2954.4,2953.7,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128095404,0.87586012,2954.3,2953.7,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128095605,0.14397333,2954.5,2953.6,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1769128095905,1.32979118,2954.4,2953.6,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1769128096106,0.87586053,2954.3,2953.6,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1769128096607,1.01983386,2954.3,2953.6,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1769128096909,0.14397333,2954.3,2953.6,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1769128100404,0.14397333,2954.1,2953.6,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1769128102004,0.14397333,2953.9,2952.8,5.47682953]
["bitfinex-derivatives","ETHF0:USTF0",1769128102211,0.14397333,2953.9,2952.8,2.43189022]
["bitfinex-derivatives","ETHF0:USTF0",1769128102410,0.14397333,2953.9,2952.9,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128102813,0.14397333,2953.9,2953.1,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128103012,0.14397333,2954.3,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128103217,1.18600647,2954.2,2953.7,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128103410,1.18600647,2954.1,2953.7,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128103609,0.14397333,2954.3,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128103811,1.18597566,2954.2,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128104014,1.18597566,2954.1,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128104211,0.14397333,2954.3,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128104412,1.18589572,2954.2,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128104614,0.87591344,2954.1,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128104817,0.14397333,2954.3,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128105117,1.18589572,2954.2,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128105314,0.87591344,2954.1,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128105515,0.14397333,2954.3,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128105715,1.18581352,2954.2,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128105916,0.87585278,2954.1,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128106216,0.14397333,2954.3,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128106408,1.18573894,2954.2,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128106610,0.87579771,2954.1,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128106806,0.14397333,2954.3,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128107011,1.18573921,2954.2,2953.7,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128107212,0.8757979,2954.1,2953.7,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128107413,0.14397333,2954.3,2953.7,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128107712,1.18567079,2954.2,2953.7,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128107912,0.87574743,2954.1,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128108119,0.14397333,2954.3,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128108310,1.18564226,2954.2,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128108510,0.14397333,2954.3,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128108511,0.87572839,2954.1,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128108712,0.14397333,2954.3,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128109010,1.18560844,2954.2,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128109211,0.87570148,2954.1,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128109412,0.14397333,2954.3,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128109611,1.18555123,2954.2,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128109816,0.87565928,2954.1,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128110116,0.14397333,2954.3,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128110310,1.18554504,2954.2,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128110514,0.87565928,2954.1,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128110715,0.14397333,2954.3,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128110916,0.87564196,2954.2,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128111115,0.87564196,2954.1,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128111418,0.14397333,2954.3,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128111619,0.87560695,2954.2,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128111818,0.87560695,2954.1,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128112019,0.14397333,2954.3,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128112220,0.87560695,2954.2,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128112422,0.87560695,2954.1,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128112621,0.14397333,2954.3,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128112922,0.87560391,2954.2,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128113118,0.87560391,2954.1,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128113319,0.14397333,2954.3,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128113521,0.87560797,2954.2,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128113720,0.87560797,2954.1,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128113920,0.14397333,2954.3,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128114127,1.18548895,2954.2,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128114321,0.87560797,2954.1,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128114615,0.14397333,2954.3,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128114820,1.18549792,2954.2,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128115117,0.87561727,2954.1,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128115319,0.14397333,2954.3,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128115515,1.18551726,2954.2,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128115723,0.87563448,2954.1,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128115925,0.14397333,2954.3,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128116127,1.18551633,2954.2,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128116325,0.87563382,2954.1,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128116527,0.14397333,2954.3,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128116824,1.18554647,2954.2,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128117026,0.87565863,2954.1,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128117227,0.87565863,2954.2,2953.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128120626,0.87565863,2954.2,2953.7,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128120826,0.14098376,2954.4,2953.7,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128121127,1.18619,2954.3,2953.7,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128121328,0.87629798,2954.2,2953.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128121524,0.14098376,2954.3,2953.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128121728,1.18624703,2954.2,2953.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128121927,0.87634051,2954.1,2953.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128122127,0.14098376,2954.3,2953.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128122328,1.18626126,2954.2,2953.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128122527,0.14098376,2954.3,2953.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128122727,1.18628656,2954.2,2953.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128123028,0.87637079,2954.1,2953.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128123230,0.14098376,2954.3,2953.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128123424,0.30993289,2954.2,2953.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128123623,0.14098376,2954.3,2953.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128123823,1.18634404,2954.2,2953.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128124124,0.14098376,2954.3,2953.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128124327,0.14098376,2954.7,2953.9,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128125332,0.14098376,2954.7,2954.1,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128125718,0.00386558,2954.8,2954.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128127226,0.99157671,2955.6,2954.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128127423,1.16090671,2955.8,2954.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128127825,0.14098376,2955.5,2954.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128128231,0.14366805,2955.5,2954.5,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128128934,0.14366805,2955.5,2954.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128129234,0.14098376,2955.3,2954.1,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128132635,0.99157671,2955.4,2953.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128132636,1.13256047,2954.8,2953.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128134348,1.13256047,2954.6,2953.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128134542,0.14098376,2954.5,2953.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128135650,1.13256047,2954.4,2953.1,1.14475817]
["bitfinex-derivatives","ETHF0:USTF0",1769128135843,0.14098376,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128136751,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128136951,0.87081573,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128137151,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128137349,0.87081556,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128137550,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128137745,0.87081771,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128137949,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128138149,0.87081771,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128138350,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128138650,0.8708198,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128138852,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128139046,0.8708198,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128139250,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128139455,0.87082196,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128139657,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128139950,0.87082196,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128140151,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128140351,0.87082196,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128140551,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128140754,0.87080144,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128140956,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128141157,0.87080144,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128141349,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128141647,0.87080374,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128141846,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128142048,0.87080374,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128142254,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128142454,0.87080605,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128142754,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128142958,0.87080605,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128143148,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128143345,0.87080605,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128143556,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128143754,0.87080832,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128143955,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128144156,0.87080832,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128144357,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128144549,0.87081079,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128144753,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128144954,0.87081079,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128145154,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128145455,0.87081079,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128145755,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128145953,0.87081327,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128146154,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128146361,0.87081327,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128146561,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128146858,0.87081602,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128147158,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128147354,0.87081604,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128147555,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128147759,0.87081905,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128147953,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128148153,0.87081902,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128148358,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128148561,0.87082164,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128148758,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128149058,0.87081993,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128149355,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128149555,0.87003211,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128149757,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128149956,0.87004175,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128150155,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128150357,0.87003561,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128150556,0.00507546,2954.4,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128150757,0.87003804,2954.3,2953.3,0.99157671]
["bitfinex-derivatives","ETHF0:USTF0",1769128150956,0.00507546,2954.4,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128151154,0.87003454,2954.3,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128151355,0.00507546,2954.4,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128151561,0.87002041,2954.3,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128151763,0.00507546,2954.4,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128151955,0.87002041,2954.3,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128152255,0.00507546,2954.4,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128152455,0.8699888,2954.3,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128152754,0.00507546,2954.4,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128152955,0.87001158,2954.3,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128153157,0.00507546,2954.4,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128153356,0.87001158,2954.3,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128153656,0.00507546,2954.4,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128153857,0.8699988,2954.3,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128154063,0.00507546,2954.4,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128154262,0.8699988,2954.3,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128154463,0.00507546,2954.4,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128154664,0.86997719,2954.3,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128154962,0.00507546,2954.4,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128155261,0.86997707,2954.3,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128155461,0.00507546,2954.4,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128155661,0.8699642,2954.3,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128155862,0.00507546,2954.4,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128156055,0.8699642,2954.3,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128156259,0.00507546,2954.4,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128156458,0.86997169,2954.3,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128156657,0.00507546,2954.4,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128156861,0.86997169,2954.3,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128157061,0.00507546,2954.4,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128157262,0.86997169,2954.3,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128157469,0.00507546,2954.4,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128157671,0.87002524,2954.3,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128157872,0.00507546,2954.4,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128158171,0.87002524,2954.3,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128158371,0.00507546,2954.4,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128158572,0.8702081,2954.3,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128158872,0.00507546,2954.4,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128159073,0.8702081,2954.3,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128159274,0.00507546,2954.4,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128159570,1.1775442,2954.3,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128159779,0.00507546,2954.4,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128159969,1.17754665,2954.3,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128160167,0.00507546,2954.4,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128160473,1.1776405,2954.3,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128160674,0.87070207,2954.2,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128160866,0.00507546,2954.4,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128161069,1.17790952,2954.3,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128161275,0.87070032,2954.2,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128161468,0.00507546,2954.4,2953.1,0.15318146]
["bitfinex-derivatives","ETHF0:USTF0",1769128161768,0.00507546,2954.4,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128161769,1.31682504,2954.3,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128162074,1.17838229,2954.2,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128162274,1.17856537,2954.1,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128162573,0.13844275,2954.3,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128162770,1.17909171,2954.2,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128162966,1.17909171,2954.1,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128163165,0.13844275,2954.3,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128163470,1.17920752,2954.2,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128163671,1.17920752,2954.1,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128163872,0.8715779,2954.0,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128164173,0.13844275,2954.3,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128164369,1.1797321,2954.2,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128164569,1.1797321,2954.1,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128164873,1.1797321,2954.0,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128165074,0.13844275,2954.3,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128165273,1.18032918,2954.2,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128165473,1.18032918,2954.1,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128165676,1.18032918,2954.0,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128165873,1.18032511,2953.9,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128166075,0.13844275,2954.3,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128166374,1.31907491,2954.2,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128166573,1.18063216,2954.1,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128166769,1.18063216,2954.0,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128166972,1.18063216,2953.9,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128167172,0.13844275,2954.2,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128167377,1.18045958,2954.1,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128167571,1.18045958,2954.0,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128167766,1.18045958,2953.9,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128167972,0.87259539,2953.8,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128168173,0.13844275,2954.2,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128168470,1.31880075,2954.1,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128168672,1.180358,2954.0,2953.1,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1769128168872,0.00507546,2954.4,2952.7,2.43189022]
["bitfinex-derivatives","ETHF0:USTF0",1769128168873,1.31880075,2953.9,2952.7,2.43189022]
["bitfinex-derivatives","ETHF0:USTF0",1769128169072,1.31880075,2953.9,2952.4,7.53164274]
["bitfinex-derivatives","ETHF0:USTF0",1769128169073,1.180358,2953.8,2952.4,7.53164274]
["bitfinex-derivatives","ETHF0:USTF0",1769128169274,1.180358,2953.7,2952.4,5.09975252]
["bitfinex-derivatives","ETHF0:USTF0",1769128169476,1.180358,2953.6,2952.4,5.09975252]
["bitfinex-derivatives","ETHF0:USTF0",1769128169678,0.87252756,2953.5,2952.4,5.09975252]
["bitfinex-derivatives","ETHF0:USTF0",1769128169877,0.13844275,2953.9,2952.4,5.10217747]
["bitfinex-derivatives","ETHF0:USTF0",1769128170079,1.17964069,2953.8,2952.5,0.14075252]
["bitfinex-derivatives","ETHF0:USTF0",1769128170278,1.17964069,2953.7,2952.5,0.14075252]
["bitfinex-derivatives","ETHF0:USTF0",1769128170475,0.8719682,2953.6,2952.5,0.14075252]
["bitfinex-derivatives","ETHF0:USTF0",1769128170675,0.13844275,2953.9,2952.5,0.14075252]
["bitfinex-derivatives","ETHF0:USTF0",1769128170981,1.17929979,2953.8,2952.5,0.14075252]
["bitfinex-derivatives","ETHF0:USTF0",1769128171180,1.17929979,2953.7,2952.5,0.14075252]
["bitfinex-derivatives","ETHF0:USTF0",1769128171380,0.13844275,2953.9,2952.5,0.14075252]
["bitfinex-derivatives","ETHF0:USTF0",1769128171589,1.17905413,2953.8,2952.5,0.14075252]
["bitfinex-derivatives","ETHF0:USTF0",1769128171882,1.17905413,2953.7,2952.5,0.14075252]
["bitfinex-derivatives","ETHF0:USTF0",1769128172081,0.13844275,2953.9,2952.5,0.14075252]
["bitfinex-derivatives","ETHF0:USTF0",1769128172280,1.17905421,2953.8,2952.5,0.14075252]
["bitfinex-derivatives","ETHF0:USTF0",1769128172475,1.17905421,2953.7,2952.5,0.14075252]
["bitfinex-derivatives","ETHF0:USTF0",1769128172674,0.13844275,2953.9,2952.5,0.14075252]
["bitfinex-derivatives","ETHF0:USTF0",1769128172878,1.17886608,2953.8,2952.5,0.14075252]
["bitfinex-derivatives","ETHF0:USTF0",1769128173085,1.17886608,2953.7,2952.5,0.14075252]
["bitfinex-derivatives","ETHF0:USTF0",1769128173284,0.13844275,2953.9,2952.5,0.14075252]
["bitfinex-derivatives","ETHF0:USTF0",1769128173484,1.17871123,2953.8,2952.5,0.14075252]
["bitfinex-derivatives","ETHF0:USTF0",1769128173781,0.87128313,2953.7,2952.5,0.14075252]
["bitfinex-derivatives","ETHF0:USTF0",1769128173986,0.13844275,2953.9,2952.5,0.14075252]
["bitfinex-derivatives","ETHF0:USTF0",1769128174283,1.17871149,2953.8,2952.5,0.14075252]
["bitfinex-derivatives","ETHF0:USTF0",1769128174479,0.13844275,2953.9,2952.5,0.14075252]
["bitfinex-derivatives","ETHF0:USTF0",1769128174480,0.87128331,2953.7,2952.5,0.14075252]
["bitfinex-derivatives","ETHF0:USTF0",1769128174685,0.13844275,2953.9,2952.5,0.14075252]
["bitfinex-derivatives","ETHF0:USTF0",1769128174886,1.17858183,2953.8,2952.5,0.14075252]
["bitfinex-derivatives","ETHF0:USTF0",1769128175088,0.87118717,2953.7,2952.5,0.14075252]
["bitfinex-derivatives","ETHF0:USTF0",1769128175387,0.13844275,2953.9,2952.5,0.14075252]
["bitfinex-derivatives","ETHF0:USTF0",1769128175578,1.17847418,2953.8,2952.5,0.14075252]
["bitfinex-derivatives","ETHF0:USTF0",1769128175778,0.87110758,2953.7,2952.5,0.14075252]
["bitfinex-derivatives","ETHF0:USTF0",1769128175978,0.13844275,2953.9,2952.5,0.14075252]
["bitfinex-derivatives","ETHF0:USTF0",1769128176187,1.17847393,2953.8,2952.5,0.14075252]
["bitfinex-derivatives","ETHF0:USTF0",1769128176383,1.01348783,2953.7,2952.4,0.00242495]
["bitfinex-derivatives","ETHF0:USTF0",1769128176588,1.01345906,2953.6,2952.4,0.00242495]
["bitfinex-derivatives","ETHF0:USTF0",1769128176887,0.14238043,2953.6,2952.4,0.00242495]
["bitfinex-derivatives","ETHF0:USTF0",1769128182397,0.14238043,2953.6,2952.4,6.34042495]
["bitfinex-derivatives","ETHF0:USTF0",1769128182699,0.14238043,2953.6,2952.4,0.00242495]
["bitfinex-derivatives","ETHF0:USTF0",1769128182893,0.14238043,2953.6,2952.4,6.34142495]
["bitfinex-derivatives","ETHF0:USTF0",1769128188296,0.14238043,2953.6,2952.4,0.00242495]
["bitfinex-derivatives","ETHF0:USTF0",1769128188602,0.87063515,2953.5,2952.4,6.36442495]
["bitfinex-derivatives","ETHF0:USTF0",1769128188805,0.14238043,2953.6,2952.4,6.36442495]
["bitfinex-derivatives","ETHF0:USTF0",1769128189003,0.87064083,2953.5,2952.4,6.36442495]
["bitfinex-derivatives","ETHF0:USTF0",1769128189204,0.14238043,2953.6,2952.4,0.00242495]
["bitfinex-derivatives","ETHF0:USTF0",1769128189405,1.32043426,2953.5,2952.4,0.00242495]
["bitfinex-derivatives","ETHF0:USTF0",1769128189700,1.17807156,2953.4,2952.4,0.00242495]
["bitfinex-derivatives","ETHF0:USTF0",1769128190002,0.00261103,2953.4,2952.4,0.00242495]
["bitfinex-derivatives","ETHF0:USTF0",1769128196408,0.8713666,2953.3,2952.4,0.00242495]
["bitfinex-derivatives","ETHF0:USTF0",1769128196605,0.00261103,2953.4,2952.4,0.00242495]
["bitfinex-derivatives","ETHF0:USTF0",1769128196810,0.8713666,2953.3,2952.4,0.00242495]
["bitfinex-derivatives","ETHF0:USTF0",1769128197110,0.00261103,2953.4,2952.4,0.00242495]
["bitfinex-derivatives","ETHF0:USTF0",1769128197409,0.8713666,2953.3,2952.4,0.00242495]
["bitfinex-derivatives","ETHF0:USTF0",1769128197610,0.00261103,2953.4,2952.4,0.00242495]
["bitfinex-derivatives","ETHF0:USTF0",1769128197805,0.8715361,2953.3,2952.4,0.00242495]
["bitfinex-derivatives","ETHF0:USTF0",1769128198006,0.00261103,2953.4,2952.4,0.00242495]
["bitfinex-derivatives","ETHF0:USTF0",1769128198308,0.8715361,2953.3,2952.4,0.00242495]
["bitfinex-derivatives","ETHF0:USTF0",1769128198510,0.00261103,2953.4,2952.4,0.00242495]
["bitfinex-derivatives","ETHF0:USTF0",1769128198707,0.8717062,2953.3,2952.4,0.00242495]
["bitfinex-derivatives","ETHF0:USTF0",1769128199006,0.00261103,2953.4,2952.4,0.00242495]
["bitfinex-derivatives","ETHF0:USTF0",1769128199209,0.8717062,2953.3,2952.4,0.00242495]
["bitfinex-derivatives","ETHF0:USTF0",1769128199504,0.14499146,2953.4,2952.4,0.00242495]
["bitfinex-derivatives","ETHF0:USTF0",1769128199709,1.17938304,2953.3,2952.4,0.00242495]
["bitfinex-derivatives","ETHF0:USTF0",1769128199912,0.87168601,2953.2,2952.4,0.00242495]
["bitfinex-derivatives","ETHF0:USTF0",1769128200208,0.14499146,2953.4,2952.4,0.00242495]
["bitfinex-derivatives","ETHF0:USTF0",1769128200409,1.17945788,2953.3,2952.4,0.00242495]
["bitfinex-derivatives","ETHF0:USTF0",1769128200609,0.87173996,2953.2,2952.4,0.00242495]
["bitfinex-derivatives","ETHF0:USTF0",1769128200808,0.14238043,2953.0,2951.7,6.5329078]
["bitfinex-derivatives","ETHF0:USTF0",1769128201005,1.17952369,2952.9,2951.7,0.1449078]
["bitfinex-derivatives","ETHF0:USTF0",1769128201209,0.00507546,2952.6,2951.7,0.1449078]
["bitfinex-derivatives","ETHF0:USTF0",1769128201705,0.00507546,2952.6,2951.6,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1769128201905,0.00507546,2952.6,2951.6,6.39313912]
["bitfinex-derivatives","ETHF0:USTF0",1769128203211,0.00507546,2952.6,2951.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128205715,0.15268862,2952.6,2951.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128206208,0.30734658,2952.5,2951.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128206412,0.15268862,2952.6,2951.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128208319,0.00507546,2952.6,2951.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128209911,0.15268862,2952.6,2951.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769128210110,1.32590939,2952.5,2951.6,0.00313912]
["bitfinex-derivatives","ETHF0:USTF0",1769128210416,0.30704956,2952.4,2951.6,0.00313912]
["bitfinex-derivatives","ETHF0:USTF0",1769128211915,1.1408576,2952.3,2951.0,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128212224,0.99324444,2952.1,2951.0,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128212414,1.1408576,2952.3,2951.0,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128212611,1.1408576,2952.1,2950.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128212817,1.1408576,2952.1,2950.8,0.99563913]
["bitfinex-derivatives","ETHF0:USTF0",1769128213209,0.99324444,2951.7,2950.8,0.00239469]
["bitfinex-derivatives","ETHF0:USTF0",1769128213416,0.14761316,2951.7,2950.8,0.00239469]
["bitfinex-derivatives","ETHF0:USTF0",1769128215119,0.14761316,2951.7,2950.6,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128215421,0.99324444,2950.9,2949.7,1.14455493]
["bitfinex-derivatives","ETHF0:USTF0",1769128215633,1.1408576,2951.1,2949.7,1.14455493]
["bitfinex-derivatives","ETHF0:USTF0",1769128216117,0.00508423,2950.7,2949.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128216319,0.00508423,2950.7,2949.7,0.15131049]
["bitfinex-derivatives","ETHF0:USTF0",1769128216320,0.99832867,2950.7,2949.7,0.00257941]
["bitfinex-derivatives","ETHF0:USTF0",1769128217026,0.00508423,2950.7,2949.7,0.99582385]
["bitfinex-derivatives","ETHF0:USTF0",1769128217723,0.00508423,2950.7,2949.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128218725,0.00508423,2950.7,2949.7,0.99582385]
["bitfinex-derivatives","ETHF0:USTF0",1769128219026,0.00508423,2950.7,2949.7,0.00257941]
["bitfinex-derivatives","ETHF0:USTF0",1769128219231,0.14761316,2952.6,2950.7,0.02571304]
["bitfinex-derivatives","ETHF0:USTF0",1769128219416,0.14761316,2952.6,2950.4,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1769128219417,0.14761316,2952.4,2950.4,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1769128219718,0.14761316,2952.3,2951.3,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128220429,0.15269739,2952.1,2951.3,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128221824,0.15269739,2952.1,2951.5,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128222022,0.00283177,2952.3,2952.0,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128222329,0.16949,2952.9,2952.0,0.00259349]
["bitfinex-derivatives","ETHF0:USTF0",1769128222530,0.8666428,2952.8,2952.0,0.00259349]
["bitfinex-derivatives","ETHF0:USTF0",1769128222724,0.16949,2952.9,2952.0,0.00259349]
["bitfinex-derivatives","ETHF0:USTF0",1769128222922,6.86661587,2952.8,2952.0,0.00259349]
["bitfinex-derivatives","ETHF0:USTF0",1769128223133,6.00421991,2952.8,2952.0,0.00259349]
["bitfinex-derivatives","ETHF0:USTF0",1769128224035,0.14761316,2952.7,2952.0,0.00259349]
["bitfinex-derivatives","ETHF0:USTF0",1769128225734,0.14761316,2952.7,2952.0,0.99583793]
["bitfinex-derivatives","ETHF0:USTF0",1769128226828,0.14761316,2952.7,2952.0,0.00259349]
["bitfinex-derivatives","ETHF0:USTF0",1769128228536,0.14761316,2952.7,2951.4,0.99832867]
["bitfinex-derivatives","ETHF0:USTF0",1769128229335,0.14761316,2952.5,2951.4,0.99832867]
["bitfinex-derivatives","ETHF0:USTF0",1769128229540,0.14761316,2952.5,2951.6,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128231140,0.14761316,2952.5,2951.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128232036,0.86878309,2952.4,2951.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128232234,0.86878309,2952.3,2951.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128232434,0.14761316,2952.5,2951.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128232635,0.8689269,2952.4,2951.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128232836,0.8689269,2952.3,2951.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128233037,0.14761316,2952.5,2951.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128233239,0.86890705,2952.4,2951.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128233439,0.86890705,2952.3,2951.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128233642,0.14761316,2952.5,2951.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128233840,0.86891525,2952.4,2951.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128234040,0.86891525,2952.3,2951.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128234235,0.14761316,2952.5,2951.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128234437,0.86902011,2952.4,2951.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128234634,0.86902011,2952.3,2951.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128234839,0.14761316,2952.5,2951.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128235041,0.86901711,2952.4,2951.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128235242,0.86901711,2952.3,2951.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128235444,0.14625609,2952.1,2951.4,0.00779537]
["bitfinex-derivatives","ETHF0:USTF0",1769128235744,0.86901711,2952.0,2951.4,0.00779537]
["bitfinex-derivatives","ETHF0:USTF0",1769128240447,1.13950053,2951.7,2950.4,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128240649,1.0152732,2951.6,2950.4,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128240846,0.14625609,2951.6,2950.4,1.98648888]
["bitfinex-derivatives","ETHF0:USTF0",1769128241044,0.86932199,2951.5,2950.4,1.98648888]
["bitfinex-derivatives","ETHF0:USTF0",1769128241249,0.14625609,2951.6,2950.4,1.98648888]
["bitfinex-derivatives","ETHF0:USTF0",1769128241444,0.86932479,2951.5,2950.4,1.9895827]
["bitfinex-derivatives","ETHF0:USTF0",1769128241644,0.14625609,2951.6,2950.4,1.9895827]
["bitfinex-derivatives","ETHF0:USTF0",1769128241950,0.14625609,2951.5,2950.4,0.99633826]
["bitfinex-derivatives","ETHF0:USTF0",1769128242949,1.13950053,2951.5,2950.4,0.00309382]
["bitfinex-derivatives","ETHF0:USTF0",1769128243150,0.14625609,2951.4,2950.4,0.00309382]
["bitfinex-derivatives","ETHF0:USTF0",1769128243849,0.14625609,2951.4,2950.4,0.99633826]
["bitfinex-derivatives","ETHF0:USTF0",1769128245554,0.14625609,2951.4,2950.4,0.00309382]
["bitfinex-derivatives","ETHF0:USTF0",1769128247952,0.14625609,2951.4,2950.4,0.99633826]
["bitfinex-derivatives","ETHF0:USTF0",1769128248252,0.86983787,2951.3,2950.6,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128248454,0.14625609,2951.8,2950.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128248646,1.17648539,2951.7,2950.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128248848,1.13950053,2951.5,2950.4,0.00309382]
["bitfinex-derivatives","ETHF0:USTF0",1769128249145,1.01610665,2951.4,2950.4,0.00309382]
["bitfinex-derivatives","ETHF0:USTF0",1769128249446,0.86995354,2951.3,2950.4,0.00309382]
["bitfinex-derivatives","ETHF0:USTF0",1769128249746,0.14625609,2951.4,2950.4,0.99633826]
["bitfinex-derivatives","ETHF0:USTF0",1769128249945,0.869943,2951.3,2950.4,0.99633826]
["bitfinex-derivatives","ETHF0:USTF0",1769128250157,0.14625609,2951.4,2950.4,0.00309382]
["bitfinex-derivatives","ETHF0:USTF0",1769128251551,0.14625609,2951.2,2950.4,0.00309382]
["bitfinex-derivatives","ETHF0:USTF0",1769128254152,0.14625609,2951.6,2950.5,2.00554484]
["bitfinex-derivatives","ETHF0:USTF0",1769128254353,1.17579201,2951.5,2950.5,1.0123004]
["bitfinex-derivatives","ETHF0:USTF0",1769128254556,0.86933531,2951.4,2950.8,1.0123004]
["bitfinex-derivatives","ETHF0:USTF0",1769128254850,0.14625609,2951.6,2950.8,1.0123004]
["bitfinex-derivatives","ETHF0:USTF0",1769128255053,0.86931474,2951.5,2950.8,1.0123004]
["bitfinex-derivatives","ETHF0:USTF0",1769128255255,0.86931474,2951.4,2950.8,1.0123004]
["bitfinex-derivatives","ETHF0:USTF0",1769128255454,0.14625609,2951.6,2950.8,1.0123004]
["bitfinex-derivatives","ETHF0:USTF0",1769128255655,0.8693311,2951.5,2950.8,1.0123004]
["bitfinex-derivatives","ETHF0:USTF0",1769128255951,0.14625609,2951.6,2950.8,1.0123004]
["bitfinex-derivatives","ETHF0:USTF0",1769128256157,0.15134032,2952.0,2951.1,1.0123004]
["bitfinex-derivatives","ETHF0:USTF0",1769128256357,1.17592186,2951.9,2951.1,1.0123004]
["bitfinex-derivatives","ETHF0:USTF0",1769128256558,0.86943512,2951.8,2950.8,1.0123004]
["bitfinex-derivatives","ETHF0:USTF0",1769128256859,0.86943512,2951.7,2950.8,1.0123004]
["bitfinex-derivatives","ETHF0:USTF0",1769128257061,0.15134032,2952.0,2950.8,1.0123004]
["bitfinex-derivatives","ETHF0:USTF0",1769128257258,1.17607428,2951.9,2950.8,1.0123004]
["bitfinex-derivatives","ETHF0:USTF0",1769128257458,1.17607428,2951.8,2950.8,1.0123004]
["bitfinex-derivatives","ETHF0:USTF0",1769128257660,0.86954775,2951.7,2950.8,1.0123004]
["bitfinex-derivatives","ETHF0:USTF0",1769128257855,0.15134032,2952.0,2950.8,1.0123004]
["bitfinex-derivatives","ETHF0:USTF0",1769128258056,1.17624189,2951.9,2950.8,1.0123004]
["bitfinex-derivatives","ETHF0:USTF0",1769128258255,1.17624189,2951.8,2950.8,1.0123004]
["bitfinex-derivatives","ETHF0:USTF0",1769128258458,0.86967204,2951.7,2950.8,1.0123004]
["bitfinex-derivatives","ETHF0:USTF0",1769128258664,0.15134032,2952.0,2950.8,2.00554484]
["bitfinex-derivatives","ETHF0:USTF0",1769128258865,1.32268498,2951.9,2950.8,2.00554484]
["bitfinex-derivatives","ETHF0:USTF0",1769128259163,1.17642889,2951.8,2950.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128259364,0.86981027,2951.7,2950.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128259563,0.14625609,2951.9,2951.0,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128259770,1.17661162,2951.8,2950.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128259970,0.86994623,2951.7,2950.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128260170,0.14625609,2951.9,2950.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128260370,1.17671852,2951.8,2950.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128260568,0.87005128,2951.7,2950.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128260769,0.14625609,2951.9,2950.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128261064,1.17667361,2951.8,2950.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128261269,0.86998984,2951.7,2951.0,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128261472,0.14625609,2951.9,2950.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128261672,1.17693445,2951.8,2950.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128261872,0.87018824,2951.7,2951.0,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128262171,0.87018721,2951.6,2950.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128262374,0.14625609,2951.9,2950.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128262573,0.14625609,2951.9,2950.8,1.0123004]
["bitfinex-derivatives","ETHF0:USTF0",1769128262574,1.17722337,2951.8,2951.0,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128262775,0.87039851,2951.7,2950.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128262975,0.87039851,2951.6,2950.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128263176,0.14625609,2951.9,2951.0,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128263376,0.14531788,2951.7,2950.5,1.0123004]
["bitfinex-derivatives","ETHF0:USTF0",1769128263568,0.14531788,2951.7,2950.5,2.00554484]
["bitfinex-derivatives","ETHF0:USTF0",1769128263569,0.87063853,2951.6,2950.5,2.00554484]
["bitfinex-derivatives","ETHF0:USTF0",1769128263769,1.17753828,2951.5,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128263970,0.14531788,2951.7,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128264170,1.1775108,2951.6,2950.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128264366,1.17752892,2951.5,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128264572,0.14531788,2951.7,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128264871,1.17774398,2951.6,2950.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128265081,1.17774398,2951.5,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128265374,0.14531788,2951.7,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128265577,1.17821513,2951.6,2950.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128265781,1.17821513,2951.5,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128266078,0.14531788,2951.7,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128266377,1.17826021,2951.6,2950.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128266568,1.17826021,2951.5,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128266770,0.14531788,2951.7,2950.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128266976,1.17832121,2951.6,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128267179,1.17832121,2951.5,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128267382,1.17837131,2951.4,2950.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128267573,0.14531788,2951.7,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128267773,1.17850792,2951.6,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128267977,1.17850792,2951.5,2950.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128268179,1.17850792,2951.4,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128268369,0.14531788,2951.7,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128268570,1.17872785,2951.6,2950.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128268775,1.17872785,2951.5,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128269075,1.17872785,2951.4,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128269377,0.14531788,2951.7,2950.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128269576,1.17832775,2951.6,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128269775,1.17832775,2951.5,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128270076,1.17832775,2951.4,2950.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128270277,0.14531788,2951.7,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128270477,1.17863274,2951.6,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128270677,1.17863274,2951.5,2950.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128270879,1.17863274,2951.4,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128271076,0.14531788,2951.7,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128271277,1.17863214,2951.6,2950.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128271487,1.17863214,2951.5,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128271784,1.17863214,2951.4,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128272088,0.87132203,2951.3,2950.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128272380,0.87132203,2951.3,2950.4,0.00309382]
["bitfinex-derivatives","ETHF0:USTF0",1769128272381,0.87132203,2951.2,2950.6,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128272585,0.87132203,2951.1,2950.4,0.00309382]
["bitfinex-derivatives","ETHF0:USTF0",1769128272784,0.87132203,2951.0,2950.6,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128272986,0.14441777,2951.6,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128273291,1.17867768,2951.5,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128273490,1.17867768,2951.4,2950.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128273689,0.87133389,2951.3,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128273889,0.87133389,2951.2,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128274186,0.87133389,2951.1,2950.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128274389,0.87133389,2951.0,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128274584,0.14441777,2951.6,2950.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128274785,1.1786975,2951.5,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128274990,1.1786975,2951.4,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128275291,0.87134865,2951.3,2950.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128275490,0.87134865,2951.2,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128275687,0.87134865,2951.1,2950.5,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128275992,0.87134865,2951.0,2950.5,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128276191,0.87134865,2951.0,2950.4,0.00309382]
["bitfinex-derivatives","ETHF0:USTF0",1769128276192,0.14441777,2951.4,2950.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128276491,1.17867226,2951.3,2950.6,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128276691,1.17867226,2951.2,2950.6,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128276892,0.87132733,2951.1,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128277195,0.14441777,2951.4,2950.6,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128277196,0.87132733,2951.0,2950.6,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128277493,0.87132733,2950.9,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128277696,0.14441777,2951.4,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128277992,1.1787022,2951.3,2950.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128278192,1.1787022,2951.3,2950.4,0.00309382]
["bitfinex-derivatives","ETHF0:USTF0",1769128278193,1.1787022,2951.2,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128278492,0.87135151,2951.1,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128278692,0.87135151,2951.0,2950.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128278892,0.87135151,2950.9,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128279196,0.14441777,2951.4,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128279489,0.14441777,2951.4,2950.4,0.00309382]
["bitfinex-derivatives","ETHF0:USTF0",1769128279490,1.1787658,2951.3,2950.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128279699,1.1787658,2951.2,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128279995,0.87140076,2951.1,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128280292,0.87140076,2951.0,2950.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128280496,0.87140076,2950.9,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128280687,0.14441777,2951.4,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128280891,1.17879802,2951.3,2950.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128281091,1.17879802,2951.2,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128281392,0.87142253,2951.1,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128281593,0.87142253,2951.0,2950.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128281787,0.14441777,2951.4,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128281987,0.30738365,2951.3,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128282187,0.30738365,2951.2,2950.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128282496,0.14441777,2951.4,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128282693,0.30742322,2951.3,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128282892,0.30742322,2951.2,2950.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128283197,0.14441777,2951.4,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128283493,0.30742531,2951.3,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128283692,0.14441777,2951.4,2950.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128283892,0.30745405,2951.3,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128284093,0.14441777,2951.4,2950.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128284295,0.14441777,2951.4,2950.4,0.00309382]
["bitfinex-derivatives","ETHF0:USTF0",1769128284296,0.30744986,2951.3,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128284495,0.14441777,2951.4,2950.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128284696,0.30747939,2951.3,2950.4,0.00309382]
["bitfinex-derivatives","ETHF0:USTF0",1769128284899,0.14441777,2951.9,2950.6,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128285195,0.30748174,2951.8,2950.6,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128285393,0.30748174,2951.7,2950.5,0.1477459]
["bitfinex-derivatives","ETHF0:USTF0",1769128285690,0.30748174,2951.6,2950.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128285890,0.14441777,2951.9,2951.0,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128286191,0.30753382,2951.8,2950.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128286390,0.00508423,2952.0,2950.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128286391,0.30753382,2951.7,2950.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128286588,2.43639421,2952.4,2951.2,1.01208622]
["bitfinex-derivatives","ETHF0:USTF0",1769128286792,2.58081198,2952.6,2951.3,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128287194,2.58081198,2952.6,2951.4,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128287494,2.58081198,2952.6,2951.3,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128287694,2.58081198,2952.6,2951.2,1.01208622]
["bitfinex-derivatives","ETHF0:USTF0",1769128287695,0.14441777,2952.6,2951.2,1.01208622]
["bitfinex-derivatives","ETHF0:USTF0",1769128287897,0.00421991,2952.8,2951.6,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128288094,0.00421991,2952.8,2951.5,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128288295,0.14863768,2952.8,2951.3,0.1477459]
["bitfinex-derivatives","ETHF0:USTF0",1769128288499,0.14863768,2952.8,2951.6,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128288698,0.14863768,2952.8,2951.8,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128289001,0.14863768,2952.8,2951.8,0.99832867]
["bitfinex-derivatives","ETHF0:USTF0",1769128289297,0.14863768,2952.8,2951.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128290201,0.14863768,2952.8,2952.0,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128290406,0.14863768,2952.8,2951.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128290696,0.00421991,2952.8,2951.8,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128290901,0.00421991,2952.8,2952.2,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128291297,0.00421991,2952.8,2951.8,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128291298,0.00421991,2952.8,2952.4,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128291597,0.00421991,2952.8,2952.2,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128292105,0.00421991,2952.8,2952.4,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128292306,0.00421991,2952.8,2952.2,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128292796,0.00421991,2952.8,2952.4,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128292995,0.14441777,2953.2,2952.2,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128293194,0.14441777,2953.2,2952.0,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128293592,0.14441777,2953.2,2952.1,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128293898,0.86513356,2953.1,2952.0,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128294204,0.86513356,2953.0,2952.0,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128294405,0.86513356,2952.9,2952.1,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128294705,0.86513356,2952.8,2952.0,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128294897,0.1470801,2953.2,2952.0,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128295099,0.8647915,2953.1,2952.1,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128295410,0.8647915,2953.0,2952.0,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128295710,0.8647915,2952.9,2952.0,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128295898,0.8647915,2952.8,2952.1,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128296098,0.1470801,2953.2,2952.0,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128296307,0.14692045,2953.0,2952.0,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128296506,0.14692045,2952.8,2952.1,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128296703,0.86425165,2952.7,2952.0,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128296901,0.14692045,2952.8,2952.3,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128297102,1.01114222,2952.7,2952.0,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128297303,0.14692045,2952.7,2951.8,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128297503,0.14692045,2952.7,2952.0,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128298007,0.14692045,2952.7,2952.2,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128298207,0.14692045,2952.7,2952.1,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128298608,0.45064018,2952.6,2952.2,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128298808,0.45064018,2952.5,2951.8,0.99832867]
["bitfinex-derivatives","ETHF0:USTF0",1769128299009,0.45064018,2952.4,2951.8,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128299207,0.14692045,2952.2,2950.8,2.70225772]
["bitfinex-derivatives","ETHF0:USTF0",1769128299405,0.14692045,2952.2,2951.1,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128299707,0.14692045,2952.2,2951.7,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128299906,0.14692045,2952.2,2951.5,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128300106,0.14692045,2952.2,2950.8,1.15325772]
["bitfinex-derivatives","ETHF0:USTF0",1769128300306,0.14692045,2952.2,2951.6,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128300509,0.00508423,2952.4,2951.6,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128300807,0.45060027,2952.3,2951.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128301007,0.30367982,2952.2,2951.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128301210,0.14692045,2952.3,2951.5,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128301408,0.3037174,2952.2,2951.5,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128301610,0.14692045,2952.3,2950.9,0.1411715]
["bitfinex-derivatives","ETHF0:USTF0",1769128301611,0.14692045,2952.3,2951.9,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128301807,0.30372754,2952.2,2951.5,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128302006,0.14692045,2952.3,2951.5,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128302200,0.30372576,2952.2,2951.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128302403,0.14692045,2952.3,2951.5,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128302603,0.30373507,2952.2,2951.6,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128302808,0.00508423,2952.4,2951.5,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128303009,0.30373346,2952.3,2951.5,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128303208,0.00508423,2952.4,2951.3,0.1411715]
["bitfinex-derivatives","ETHF0:USTF0",1769128303411,0.00508423,2952.4,2951.8,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128303711,0.00508423,2952.4,2952.0,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128304107,0.00508423,2952.4,2952.3,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128304310,0.14692045,2953.1,2952.0,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128304514,0.14692045,2952.9,2951.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128304709,1.01077897,2952.8,2951.9,0.99832867]
["bitfinex-derivatives","ETHF0:USTF0",1769128304909,0.86385852,2952.7,2951.9,0.99832867]
["bitfinex-derivatives","ETHF0:USTF0",1769128305208,0.86385852,2952.6,2952.1,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128305407,0.86385852,2952.5,2952.1,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128305607,0.86385852,2952.5,2951.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128305608,0.14692045,2952.7,2952.2,0.99324444]
["bitfinex-derivatives","ETHF0:USTF0",1769128305809,0.86389491,2952.6,2951.9,0.99832867]
["bitfinex-derivatives","ETHF0:USTF0",1769128306008,0.86389491,2952.5,2952.1,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128306209,0.86389491,2952.5,2952.2,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128306404,0.86389491,2952.5,2952.3,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128307000,0.86389491,2952.5,2952.4,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128307200,0.86389491,2952.5,2952.3,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128308012,0.86389491,2952.5,2952.4,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128308222,0.86389491,2952.5,2952.3,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128308615,0.14692045,2952.8,2952.4,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128308816,0.86435561,2952.7,2952.0,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128309008,0.86435561,2952.6,2952.2,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128309314,0.14958278,2953.2,2952.2,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128309613,1.16866545,2953.1,2952.3,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128309915,0.86462715,2953.0,2952.4,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128310112,0.86462715,2952.9,2952.2,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128310313,0.86462715,2952.8,2952.2,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128310512,0.86462715,2952.8,2951.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128310513,0.86462715,2952.7,2952.3,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128310708,0.86462715,2952.6,2952.2,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128310915,0.14692045,2953.1,2952.2,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128311114,0.86483624,2953.0,2952.4,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128311316,1.01175669,2952.9,2952.2,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128311514,0.86483624,2952.8,2952.2,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128311810,0.86483624,2952.8,2952.5,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128312014,0.86483624,2952.8,2952.5,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1769128312312,0.14692045,2952.9,2952.7,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128312511,6.14692045,2952.9,2952.6,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128312916,6.14692045,2952.9,2952.7,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128313117,0.00266233,2953.2,2952.7,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128313118,0.84163378,2952.8,2952.7,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128313309,0.14692045,2953.1,2952.5,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1769128313613,0.30448576,2953.0,2952.6,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128313807,0.14692045,2953.1,2952.6,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128314014,0.30448155,2953.0,2952.7,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128314212,0.14692045,2953.1,2952.6,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128314414,0.30467124,2953.0,2952.6,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128314717,0.14692045,2953.1,2952.7,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128314911,0.14692045,2953.1,2952.6,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128314912,0.30467068,2953.0,2952.6,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128315118,0.14692045,2953.1,2952.6,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128315418,0.30467062,2953.0,2952.7,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128315618,0.30467062,2952.9,2952.6,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128315812,0.14692045,2953.1,2952.8,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128316018,0.30491724,2953.0,2952.5,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1769128316219,0.30491724,2952.9,2952.7,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128316418,0.14692045,2953.1,2952.7,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128316618,0.30509144,2953.0,2952.8,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128316821,0.30509144,2952.9,2952.7,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128317015,0.14692045,2953.1,2952.7,0.12690614]
["bitfinex-derivatives","ETHF0:USTF0",1769128317221,0.45201622,2953.0,2952.5,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1769128317421,0.30509577,2952.9,2952.5,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1769128319823,0.30520558,2952.8,2952.5,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1769128320025,0.14692045,2953.0,2952.5,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1769128320219,0.30520558,2952.9,2952.5,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1769128320418,0.30520558,2952.8,2952.5,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1769128320613,0.14692045,2953.0,2952.5,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1769128320924,0.30520794,2952.9,2952.5,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1769128321124,0.00266233,2953.2,2952.5,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1769128321324,0.30520286,2953.1,2952.5,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1769128321526,0.30520286,2953.0,2952.5,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1769128321721,0.30520286,2952.9,2952.5,0.00295428]
["bitfinex-derivatives","ETHF0:USTF0",1769128321915,0.30517807,2952.8,2951.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128322119,0.30519035,2952.7,2951.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128322321,0.14123722,2953.1,2951.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128322520,0.30518154,2953.0,2951.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128322721,0.30518154,2952.9,2951.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128322922,0.30518154,2952.8,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128323123,0.30518154,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128323427,0.30519326,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128323623,0.14123722,2953.0,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128323926,0.30519322,2952.9,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128324127,0.30519322,2952.8,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128324321,0.30519322,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128324523,0.30519322,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128324721,0.14123722,2953.0,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128324923,0.30519578,2952.9,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128325119,0.30519578,2952.8,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128325326,1.17299518,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128325527,1.17299518,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128325727,0.8677994,2952.5,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128325928,0.14123722,2953.0,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128326225,1.17300024,2952.9,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128326425,1.17300024,2952.8,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128326628,1.17300024,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128326827,1.17300574,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128327027,0.86779953,2952.5,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128327230,0.1602485,2952.9,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128327529,1.17301833,2952.8,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128327726,1.17301833,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128327927,1.17301833,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128328128,0.86781314,2952.5,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128328328,0.1602485,2952.9,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128328532,1.17359481,2952.8,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128328733,1.17359481,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128328932,1.17359481,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128329136,0.86823954,2952.5,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128329330,0.1602485,2952.9,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128329530,1.17363442,2952.8,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128329732,1.17363442,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128329934,1.17363442,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128330133,0.86830628,2952.5,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128330332,0.1602485,2952.9,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128330532,1.1737503,2952.8,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128330728,0.1602485,2952.9,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128330729,1.1737503,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128330924,1.1737503,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128331130,0.8683915,2952.5,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128331329,0.1602485,2952.9,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128331530,1.1738794,2952.8,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128331733,1.1738794,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128331931,1.1738794,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128332129,0.1602485,2952.9,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128332328,1.1740529,2952.8,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128332532,1.1740529,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128332741,1.1740529,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128333036,0.1602485,2952.9,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128333241,1.17416303,2952.8,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128333442,1.17416303,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128333636,1.17416303,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128333835,0.1602485,2952.9,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128334138,1.17418824,2952.8,2952.0,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128334334,1.17418824,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128334641,0.86870368,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128334940,0.1602485,2953.0,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128335134,1.17425862,2952.9,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128335333,1.17425862,2952.8,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128335533,1.17425862,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128335730,0.86876097,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128336029,0.1602485,2953.0,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128336234,1.17434395,2952.9,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128336440,1.17434395,2952.8,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128336640,1.17434395,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128336838,0.1602485,2953.0,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128337144,1.17435877,2952.9,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128337440,1.17435877,2952.8,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128337741,1.17435877,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128337948,0.1602485,2953.0,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128338243,1.17443688,2952.9,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128338544,1.17443688,2952.8,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128338847,1.17443688,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128339140,0.86905573,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128339335,0.1602485,2953.0,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128339534,1.17464104,2952.9,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128339737,1.17464104,2952.8,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128339939,1.17464104,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128340135,0.8690533,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128340335,0.1602485,2953.0,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128340538,1.17463363,2952.9,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128340739,1.17463363,2952.8,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128340939,1.17463363,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128341143,0.86904819,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128341343,0.1602485,2953.0,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128341541,1.17471846,2952.9,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128341735,1.17471846,2952.8,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128341939,1.17471846,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128342135,0.86911071,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128342431,0.1602485,2953.0,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128342630,1.17470184,2952.9,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128342929,1.17470184,2952.8,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128343129,1.17470184,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128343333,1.17469957,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128343642,0.30560141,2952.5,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128343842,0.30560141,2952.4,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128344044,0.1602485,2953.0,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128344240,1.17477872,2952.9,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128344540,1.17477872,2952.8,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128344738,1.17477872,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128345041,1.17477872,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128345241,0.30562555,2952.5,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128345440,0.1602485,2953.0,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128345644,1.17477138,2952.9,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128345842,1.17477138,2952.8,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128346042,1.17477138,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128346244,0.30562034,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128346542,0.30562034,2952.5,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128346740,0.30562034,2952.4,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128346938,0.1602485,2953.0,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128347143,1.17477963,2952.9,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128347342,1.17477963,2952.8,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128347643,1.17477963,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128347841,1.17477963,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128348040,0.30562399,2952.5,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128348340,0.30562399,2952.4,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128348543,0.1602485,2953.0,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128348844,0.1602485,2952.8,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128349043,1.33505914,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128349243,1.17481064,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128349445,0.30563257,2952.5,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128349743,0.30563257,2952.4,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128349943,0.1602485,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128350135,1.1748323,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128350340,0.30563898,2952.5,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128350538,0.30563898,2952.4,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128350747,0.1602485,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128350939,1.17484505,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128351139,0.30564229,2952.5,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128351340,0.30564229,2952.4,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128351536,0.1602485,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128351746,1.17487182,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128351946,0.30564878,2952.5,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128352148,1.17487145,2952.4,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128352346,0.1602485,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128352547,1.17487309,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128352748,1.17487309,2952.5,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128352944,1.17487309,2952.4,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128353147,0.1602485,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128353349,1.17488119,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128353550,0.86923034,2952.5,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128353750,0.86923034,2952.4,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128353952,0.1602485,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128354254,1.17488489,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128354452,0.86923298,2952.5,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128354752,0.28798119,2953.0,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128354753,0.86923298,2952.4,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128355056,0.28798119,2953.0,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128355252,1.17491555,2952.9,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128355553,1.17491555,2952.8,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128355753,1.17491555,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128356048,1.17491555,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128356253,0.86925001,2952.5,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128356453,0.86925001,2952.4,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128356654,0.28798119,2952.9,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128356853,1.17496495,2952.8,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128357053,1.17496495,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128357255,1.17496495,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128357553,0.86929201,2952.5,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128357759,0.86929201,2952.4,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128357943,0.28798119,2952.9,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128358148,1.17500138,2952.8,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128358354,1.1750344,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128358550,1.1750344,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128358753,0.86935216,2952.5,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128358951,0.86935216,2952.4,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128359258,0.28798119,2952.9,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128359441,0.30570733,2952.8,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128359646,0.30570733,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128359850,0.30570733,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128360050,0.28798119,2952.9,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128360256,0.59370516,2952.8,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128360451,0.30572397,2952.7,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128360751,0.30572397,2952.6,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128361052,0.28798119,2952.8,2951.9,0.00812719]
["bitfinex-derivatives","ETHF0:USTF0",1769128361254,0.28798119,2952.5,2951.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128361451,0.28798119,2952.3,2951.1,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128362249,0.28798119,2952.3,2951.2,2.43189022]
["bitfinex-derivatives","ETHF0:USTF0",1769128362650,0.28798119,2952.3,2951.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128366562,0.28798119,2952.3,2951.7,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128366862,0.00508423,2952.5,2951.7,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128367056,0.28798119,2952.8,2952.1,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128367258,0.30542027,2952.7,2952.1,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128367454,0.30542027,2952.6,2952.1,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128367654,0.28798119,2952.8,2952.1,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128367956,0.30541619,2952.7,2952.1,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128368261,0.30541619,2952.6,2952.1,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128368463,0.29064352,2953.2,2952.1,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128368662,0.59339654,2953.1,2952.1,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128368863,0.30541535,2953.0,2952.1,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128369062,0.30541535,2952.9,2952.1,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128369268,0.30541535,2952.8,2952.1,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128369471,0.30541535,2952.7,2952.1,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128369673,0.28798119,2953.1,2952.1,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128369962,0.30540165,2953.0,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128370163,0.30540165,2952.9,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128370357,0.30540165,2952.8,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128370663,0.28798119,2953.1,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128370863,0.30539035,2953.0,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128371169,0.30539035,2952.9,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128371367,1.17003874,2952.8,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128371568,0.28798119,2953.1,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128371761,1.17003256,2953.0,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128371961,1.17003256,2952.9,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128372261,1.17003256,2952.8,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128372463,0.86464488,2952.7,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128372662,0.28798119,2953.1,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128372864,1.17001665,2953.0,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128373061,1.17001665,2952.9,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128373257,1.17001665,2952.8,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128373555,0.28798119,2953.1,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128373758,1.17000696,2953.0,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128373960,1.17000696,2952.9,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128374272,1.17000696,2952.8,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128374469,0.28798119,2953.1,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128374670,1.16999618,2953.0,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128374862,1.16999618,2952.9,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128375066,1.16999618,2952.8,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128375270,0.28798119,2953.1,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128375469,1.16998552,2953.0,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128375670,1.16998552,2952.9,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128375865,1.16998552,2952.8,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128376064,0.28798119,2953.1,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128376270,1.16998458,2953.0,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128376467,1.16998458,2952.9,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128376670,1.16998458,2952.8,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128376968,0.28798119,2953.1,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128377169,1.16998173,2953.0,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128377366,1.16998173,2952.9,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128377562,1.16998173,2952.8,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128377765,0.28798119,2953.1,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128377966,1.16996729,2953.0,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128378168,1.16996729,2952.9,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128378362,1.16996729,2952.8,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128378565,0.28798119,2953.1,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128378863,1.16995322,2953.0,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128379162,1.16995322,2952.9,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128379365,1.16995322,2952.8,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128379565,0.28798119,2953.1,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128379775,1.16993447,2953.0,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128379974,1.16993447,2952.9,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128380273,1.16993447,2952.8,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128380473,0.00266233,2953.2,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128380775,1.16989718,2953.1,2952.7,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128380967,1.16989718,2953.0,2952.7,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128381166,0.00266233,2953.2,2952.7,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128381368,1.16967345,2953.1,2952.7,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128381567,1.16967345,2953.0,2952.7,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128381767,0.28798119,2953.5,2952.7,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128381975,3.04543337,2954.0,2953.0,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128381976,1.16965356,2953.4,2953.0,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128382274,1.16965356,2953.3,2953.0,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128382474,0.39066122,2953.9,2953.0,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128382682,1.16915715,2953.8,2953.0,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128382868,1.16915715,2953.7,2953.0,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128383069,1.16915715,2953.6,2953.0,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128383267,1.16915715,2953.5,2952.7,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128383462,1.16915715,2953.4,2952.7,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128383667,1.16915715,2953.3,2952.7,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128383965,0.00330845,2953.8,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128383966,0.30515548,2953.2,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128384169,0.30515548,2953.1,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128384473,0.38702,2953.3,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128384474,0.30515548,2953.0,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128384665,0.38702,2953.3,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128384865,1.16869368,2953.2,2952.1,1.01630092]
["bitfinex-derivatives","ETHF0:USTF0",1769128385066,0.38702,2953.3,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128385067,0.30503753,2953.1,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128385370,0.30503753,2953.0,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128385667,0.38702,2953.3,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128385868,1.16850217,2953.2,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128386072,0.30498784,2953.1,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128386273,0.30498784,2953.0,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128386475,0.38702,2953.3,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128386675,1.16834264,2953.2,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128386875,0.30494661,2953.1,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128387076,0.30494661,2953.0,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128387277,0.38702,2953.3,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128387476,0.30490645,2953.2,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128387771,0.30490645,2953.1,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128387979,0.30490645,2953.0,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128388277,0.38702,2953.3,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128388478,0.30487782,2953.2,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128388674,0.30487782,2953.1,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128388871,0.30487782,2953.0,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128389072,0.38702,2953.3,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128389278,0.30486156,2953.2,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128389476,0.30486156,2953.1,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128389680,0.30486156,2953.0,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128389979,0.38702,2953.3,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128390181,0.30484926,2953.2,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128390384,0.30484926,2953.1,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128390682,0.30484926,2953.0,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128390883,0.38702,2953.3,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128391078,0.3048249,2953.2,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128391277,0.3048249,2953.1,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128391481,0.38702,2953.3,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128391684,0.30479407,2953.2,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128391878,0.30479407,2953.1,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128392072,0.38702,2953.3,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128392275,1.16821663,2953.2,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128392482,0.30481768,2953.1,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128392782,0.38702,2953.3,2952.4,1.01121669]
["bitfinex-derivatives","ETHF0:USTF0",1769128393084,1.16826388,2953.2,2952.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128393383,0.38702,2953.3,2952.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128393576,0.863531,2953.2,2952.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128393776,0.38702,2953.3,2952.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128393982,0.863531,2953.2,2952.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128394189,0.38702,2953.3,2952.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128394380,0.86364187,2953.2,2952.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128394586,1.1685433,2953.1,2952.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128394785,0.38702,2953.3,2952.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128394981,1.1686036,2953.2,2952.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128395181,1.1686036,2953.1,2952.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128395382,0.86370051,2953.0,2952.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128395684,0.38702,2953.3,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128395876,1.16884321,2953.2,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128396087,1.16884321,2953.1,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128396280,0.86387786,2953.0,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128396479,0.38702,2953.3,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128396673,1.16912655,2953.2,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128396877,1.16912655,2953.1,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128397077,0.86408691,2953.0,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128397286,0.38702,2953.3,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128397488,1.1693729,2953.2,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128397783,1.1693729,2953.1,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128397976,0.86426702,2953.0,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128398176,0.38702,2953.3,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128398388,1.16956031,2953.2,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128398585,1.16956031,2953.1,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128398782,0.8644134,2953.0,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128398983,0.38702,2953.3,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128399185,1.16956707,2953.2,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128399388,0.38702,2953.3,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128399389,1.16956707,2953.1,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128399585,1.16956707,2953.0,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128399786,0.38702,2953.3,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128399993,0.00508423,2952.9,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128402187,0.86463056,2952.8,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128402383,0.00508423,2952.9,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128402588,0.86469355,2952.8,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128402889,2.43639421,2953.6,2952.1,0.38801046]
["bitfinex-derivatives","ETHF0:USTF0",1769128403089,0.38702,2953.7,2952.3,1.39371466]
["bitfinex-derivatives","ETHF0:USTF0",1769128403090,0.3052548,2953.5,2952.3,1.39371466]
["bitfinex-derivatives","ETHF0:USTF0",1769128403292,1.16994156,2953.4,2952.3,1.39371466]
["bitfinex-derivatives","ETHF0:USTF0",1769128403487,1.16994156,2953.3,2952.3,1.39371466]
["bitfinex-derivatives","ETHF0:USTF0",1769128403696,1.16994156,2953.2,2952.3,1.39371466]
["bitfinex-derivatives","ETHF0:USTF0",1769128403992,0.86468676,2953.1,2952.3,1.39371466]
["bitfinex-derivatives","ETHF0:USTF0",1769128404180,0.86468676,2953.0,2952.3,1.39371466]
["bitfinex-derivatives","ETHF0:USTF0",1769128404383,2.82341421,2953.7,2952.3,1.39371466]
["bitfinex-derivatives","ETHF0:USTF0",1769128404585,0.30528844,2953.6,2952.3,1.39371466]
["bitfinex-derivatives","ETHF0:USTF0",1769128404794,0.30528844,2953.5,2952.3,1.39371466]
["bitfinex-derivatives","ETHF0:USTF0",1769128405103,0.30528844,2953.4,2952.3,1.39371466]
["bitfinex-derivatives","ETHF0:USTF0",1769128405399,0.30528844,2953.3,2952.3,1.39371466]
["bitfinex-derivatives","ETHF0:USTF0",1769128405586,0.30528844,2953.2,2952.3,0.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1769128405781,2.82341421,2953.7,2952.3,0.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1769128405981,0.30532015,2953.6,2952.3,0.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1769128406191,0.30532015,2953.5,2952.3,0.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1769128406392,0.30532015,2953.4,2952.3,0.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1769128406587,0.30532015,2953.3,2952.3,0.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1769128406790,0.30532015,2953.2,2952.3,0.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1769128406992,2.82341421,2953.6,2952.3,0.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1769128407193,0.30535855,2953.5,2952.3,0.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1769128407394,0.30535855,2953.4,2952.3,0.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1769128407593,0.30535855,2953.3,2952.3,0.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1769128407796,0.30535855,2953.2,2952.3,0.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1769128408096,2.82341421,2953.6,2952.3,0.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1769128408294,0.30545901,2953.5,2952.3,0.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1769128408596,0.30545901,2953.4,2952.3,0.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1769128408794,0.30545901,2953.3,2952.3,0.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1769128408993,0.30545901,2953.2,2952.3,0.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1769128409195,0.30545901,2953.1,2952.3,0.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1769128409396,2.43639421,2953.6,2952.4,0.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1769128409594,0.30554219,2953.5,2952.4,0.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1769128409797,0.30554219,2953.4,2952.4,0.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1769128410100,0.30554219,2953.3,2952.4,0.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1769128410294,2.43639421,2953.7,2952.4,0.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1769128410493,0.30551854,2953.6,2952.4,0.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1769128410696,0.30551854,2953.5,2952.4,0.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1769128410893,0.30551854,2953.4,2952.4,0.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1769128411103,0.30551854,2953.3,2952.4,0.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1769128411301,2.43970266,2953.8,2952.4,0.38292623]
["bitfinex-derivatives","ETHF0:USTF0",1769128411493,0.30553011,2953.7,2952.4,1.93192623]
["bitfinex-derivatives","ETHF0:USTF0",1769128411694,0.30553011,2953.6,2952.4,1.93192623]
["bitfinex-derivatives","ETHF0:USTF0",1769128411894,0.30553011,2953.5,2952.4,1.93192623]
["bitfinex-derivatives","ETHF0:USTF0",1769128412095,0.30553011,2953.4,2952.4,1.93192623]
["bitfinex-derivatives","ETHF0:USTF0",1769128412290,0.30553011,2953.3,2952.4,1.93192623]
["bitfinex-derivatives","ETHF0:USTF0",1769128412494,0.00330845,2953.8,2952.4,1.93192623]
["bitfinex-derivatives","ETHF0:USTF0",1769128412696,0.30550489,2953.7,2952.4,1.93192623]
["bitfinex-derivatives","ETHF0:USTF0",1769128412892,0.30550489,2953.6,2952.4,1.93192623]
["bitfinex-derivatives","ETHF0:USTF0",1769128413096,0.30550489,2953.5,2952.4,1.93192623]
["bitfinex-derivatives","ETHF0:USTF0",1769128413297,0.30550489,2953.4,2952.4,1.93192623]
["bitfinex-derivatives","ETHF0:USTF0",1769128413601,0.30550489,2953.3,2952.4,1.93192623]
["bitfinex-derivatives","ETHF0:USTF0",1769128413803,0.30550489,2953.2,2952.4,1.93192623]
["bitfinex-derivatives","ETHF0:USTF0",1769128414001,0.00330845,2953.8,2952.4,1.93192623]
["bitfinex-derivatives","ETHF0:USTF0",1769128414204,0.3054912,2953.7,2952.4,1.93192623]
["bitfinex-derivatives","ETHF0:USTF0",1769128414502,0.3054912,2953.6,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128414803,0.00330845,2953.8,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128414804,0.3054912,2953.5,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128415002,0.00330845,2953.8,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128415202,0.30544666,2953.7,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128415507,0.30544666,2953.6,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128415703,0.30544666,2953.5,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128415999,0.00330845,2953.8,2952.8,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128416206,0.30537026,2953.7,2952.8,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128416396,0.00330845,2953.8,2952.8,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128416397,1.16647103,2953.6,2952.8,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128416602,0.86110077,2953.5,2952.8,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128416802,0.00330845,2953.8,2952.8,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128417101,1.16640147,2953.7,2952.8,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128417404,1.16640147,2953.6,2952.8,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128417704,0.00330845,2953.8,2952.8,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128417907,1.16618107,2953.7,2952.7,1.01078843]
["bitfinex-derivatives","ETHF0:USTF0",1769128418099,1.16618107,2953.6,2952.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128418299,0.00330845,2953.8,2952.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128418501,1.1659261,2953.7,2952.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128418798,1.1659261,2953.6,2952.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128418998,0.00330845,2953.8,2952.7,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128419306,1.16592635,2953.7,2952.7,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128419604,1.16592635,2953.6,2952.8,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128419805,0.00330845,2953.8,2952.8,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128420010,1.16516026,2953.7,2952.8,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128420197,0.00330845,2953.8,2952.8,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128420198,1.16516026,2953.6,2952.8,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128420394,0.00330845,2953.8,2952.7,2.55978843]
["bitfinex-derivatives","ETHF0:USTF0",1769128420601,1.16505944,2953.7,2952.7,2.55978843]
["bitfinex-derivatives","ETHF0:USTF0",1769128420806,1.16505944,2953.6,2952.7,2.55978843]
["bitfinex-derivatives","ETHF0:USTF0",1769128420999,0.00330845,2953.8,2952.7,2.55978843]
["bitfinex-derivatives","ETHF0:USTF0",1769128421304,1.16505945,2953.7,2952.7,2.55978843]
["bitfinex-derivatives","ETHF0:USTF0",1769128421497,2.43639421,2954.4,2952.9,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128421698,0.30504976,2954.3,2953.1,1.01078843]
["bitfinex-derivatives","ETHF0:USTF0",1769128421903,0.30504976,2954.2,2953.1,1.01078843]
["bitfinex-derivatives","ETHF0:USTF0",1769128422104,0.30504976,2954.1,2953.1,1.01078843]
["bitfinex-derivatives","ETHF0:USTF0",1769128422307,0.46938093,2953.9,2952.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128422505,0.77443069,2953.8,2952.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128422706,0.30504976,2953.7,2952.2,1.98102943]
["bitfinex-derivatives","ETHF0:USTF0",1769128422901,0.30504976,2953.6,2952.4,1.44281786]
["bitfinex-derivatives","ETHF0:USTF0",1769128423208,0.46938093,2953.8,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128423401,0.30502533,2953.7,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128423706,0.46938093,2953.8,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128423707,0.30502533,2953.6,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128423907,0.30502533,2953.5,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128424207,0.46938093,2953.8,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128424508,0.30500346,2953.7,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128424805,0.30500346,2953.6,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128425005,0.30500346,2953.5,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128425304,0.46938093,2953.8,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128425505,0.30498064,2953.7,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128425704,0.46938093,2953.8,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128425705,0.30498064,2953.6,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128425909,0.30498064,2953.5,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128426107,0.46938093,2953.8,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128426307,0.30498073,2953.7,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128426510,0.30498073,2953.6,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128426808,0.30498073,2953.5,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128427009,0.46938093,2953.8,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128427203,0.30498362,2953.7,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128427403,0.30498362,2953.6,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128427598,0.30498362,2953.5,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128427809,0.46938093,2953.8,2952.5,1.98102943]
["bitfinex-derivatives","ETHF0:USTF0",1769128428010,0.30498979,2953.7,2952.5,1.98102943]
["bitfinex-derivatives","ETHF0:USTF0",1769128428209,0.30498979,2953.6,2952.5,1.98102943]
["bitfinex-derivatives","ETHF0:USTF0",1769128428410,0.30498979,2953.5,2952.5,1.98102943]
["bitfinex-derivatives","ETHF0:USTF0",1769128428610,0.46938093,2953.8,2952.5,1.98102943]
["bitfinex-derivatives","ETHF0:USTF0",1769128428813,0.30500241,2953.7,2952.5,1.98102943]
["bitfinex-derivatives","ETHF0:USTF0",1769128429012,0.30500241,2953.6,2952.5,1.98102943]
["bitfinex-derivatives","ETHF0:USTF0",1769128429214,0.46938093,2953.8,2952.5,1.98102943]
["bitfinex-derivatives","ETHF0:USTF0",1769128429410,0.30499305,2953.7,2952.5,1.98102943]
["bitfinex-derivatives","ETHF0:USTF0",1769128429611,0.30499305,2953.6,2952.5,1.98102943]
["bitfinex-derivatives","ETHF0:USTF0",1769128429911,0.00405109,2953.9,2952.6,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128430112,0.30500764,2953.8,2952.6,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128430410,0.30500764,2953.7,2952.6,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128430609,0.30500764,2953.6,2952.6,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128430812,0.00405109,2953.9,2952.6,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128431013,0.30502617,2953.8,2952.6,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128431216,0.30502617,2953.7,2952.6,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128431415,0.30502617,2953.6,2952.6,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128431614,0.00405109,2953.9,2952.6,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128431815,0.30505302,2953.8,2952.6,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128432116,0.30505302,2953.7,2952.6,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128432310,0.30505302,2953.6,2952.6,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128432511,0.30505302,2953.5,2952.6,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128432810,0.47343202,2953.9,2952.6,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128433010,0.30508786,2953.8,2952.6,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128433209,0.30508786,2953.7,2952.6,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128433412,0.30508786,2953.6,2952.6,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128433619,0.30508786,2953.5,2952.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128433910,0.47343202,2953.9,2952.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128433911,0.30508786,2953.4,2952.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128434110,0.30508786,2953.3,2952.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128434311,0.46938093,2953.8,2952.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128434511,1.16137226,2953.7,2952.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128434811,1.16137226,2953.6,2952.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128435010,1.16137226,2953.5,2952.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128435307,0.30513739,2953.4,2952.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128435510,0.46938093,2953.8,2952.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128435511,0.30513739,2953.3,2952.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128435712,0.46938093,2953.8,2952.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128436014,1.16150828,2953.7,2952.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128436215,1.16150828,2953.6,2952.3,1.98102943]
["bitfinex-derivatives","ETHF0:USTF0",1769128436418,1.16150828,2953.5,2952.3,1.98102943]
["bitfinex-derivatives","ETHF0:USTF0",1769128436620,0.30518764,2953.4,2952.3,1.98102943]
["bitfinex-derivatives","ETHF0:USTF0",1769128436918,0.30518764,2953.3,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128437118,0.00405109,2953.9,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128437318,1.16173078,2953.8,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128437517,1.16173078,2953.7,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128437817,0.00405109,2953.9,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128437818,1.16173078,2953.6,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128438014,0.30521547,2953.5,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128438217,0.30521547,2953.4,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128438418,0.00405109,2953.9,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128438419,0.30521547,2953.3,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128438619,0.00405109,2953.9,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128438820,1.16194367,2953.8,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128439118,0.00508423,2953.5,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128439318,0.3053049,2953.4,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128440118,0.30537068,2953.3,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128440316,0.30537068,2953.2,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128440517,0.00508423,2953.5,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128440819,0.30540018,2953.4,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128441124,0.30540018,2953.3,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128441316,0.30540018,2953.2,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128441518,0.00508423,2953.5,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128441718,0.3054377,2953.4,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128441918,0.3054377,2953.3,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128442119,0.3054377,2953.2,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128442322,0.00508423,2953.5,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128442521,1.16256876,2953.4,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128442726,1.16256876,2953.3,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128443014,1.16256876,2953.2,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128443215,0.00508423,2953.5,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128443416,0.85720823,2953.4,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128443723,0.85720823,2953.3,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128443919,0.85720823,2953.2,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128444120,0.00508423,2953.5,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128444425,1.16302098,2953.4,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128444621,0.85738239,2953.3,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128444815,0.00508423,2953.5,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128444816,0.85738239,2953.2,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128445115,0.00508423,2953.5,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128445419,1.16304914,2953.4,2952.5,0.43202943]
["bitfinex-derivatives","ETHF0:USTF0",1769128445616,0.85740551,2953.3,2952.4,1.01078843]
["bitfinex-derivatives","ETHF0:USTF0",1769128445822,0.85740551,2953.2,2952.4,1.01078843]
["bitfinex-derivatives","ETHF0:USTF0",1769128446022,0.85740551,2953.1,2952.4,1.01078843]
["bitfinex-derivatives","ETHF0:USTF0",1769128446214,0.00508423,2953.5,2952.4,1.01078843]
["bitfinex-derivatives","ETHF0:USTF0",1769128446410,1.1628332,2953.4,2952.2,0.50434407]
["bitfinex-derivatives","ETHF0:USTF0",1769128446621,0.85724554,2953.3,2952.2,0.50434407]
["bitfinex-derivatives","ETHF0:USTF0",1769128446823,0.85724554,2953.2,2952.2,0.50434407]
["bitfinex-derivatives","ETHF0:USTF0",1769128447125,0.52384491,2953.5,2952.2,0.50434407]
["bitfinex-derivatives","ETHF0:USTF0",1769128447319,1.16250634,2953.4,2952.2,0.50434407]
["bitfinex-derivatives","ETHF0:USTF0",1769128447621,0.85700366,2953.3,2952.2,0.50434407]
["bitfinex-derivatives","ETHF0:USTF0",1769128447819,0.85700366,2953.2,2952.2,0.50434407]
["bitfinex-derivatives","ETHF0:USTF0",1769128448024,0.52384491,2953.5,2952.2,0.50434407]
["bitfinex-derivatives","ETHF0:USTF0",1769128448222,1.1624693,2953.4,2952.2,0.50434407]
["bitfinex-derivatives","ETHF0:USTF0",1769128448418,0.85697954,2953.3,2952.2,0.50434407]
["bitfinex-derivatives","ETHF0:USTF0",1769128448626,0.85697954,2953.2,2952.2,0.50434407]
["bitfinex-derivatives","ETHF0:USTF0",1769128448824,0.52384491,2953.5,2952.2,0.50434407]
["bitfinex-derivatives","ETHF0:USTF0",1769128449029,1.16248948,2953.4,2952.2,0.50434407]
["bitfinex-derivatives","ETHF0:USTF0",1769128449225,0.85699483,2953.3,2952.2,0.50434407]
["bitfinex-derivatives","ETHF0:USTF0",1769128449427,0.85699483,2953.2,2952.2,0.50434407]
["bitfinex-derivatives","ETHF0:USTF0",1769128449625,0.52384491,2953.5,2952.2,0.50434407]
["bitfinex-derivatives","ETHF0:USTF0",1769128449823,1.16284987,2953.4,2952.2,0.50434407]
["bitfinex-derivatives","ETHF0:USTF0",1769128450022,0.85736304,2953.3,2952.2,0.50434407]
["bitfinex-derivatives","ETHF0:USTF0",1769128450224,0.85736304,2953.2,2952.2,0.50434407]
["bitfinex-derivatives","ETHF0:USTF0",1769128450426,0.85735119,2953.1,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128450628,1.16279004,2953.0,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128450829,0.85735119,2952.9,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128451019,0.85735119,2952.8,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128451225,0.85735119,2952.7,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128451421,0.85735119,2952.6,2952.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128451620,0.51876068,2952.9,2951.4,0.50434407]
["bitfinex-derivatives","ETHF0:USTF0",1769128451827,1.16175567,2952.8,2951.4,0.50434407]
["bitfinex-derivatives","ETHF0:USTF0",1769128452023,0.85658547,2952.7,2951.4,0.50434407]
["bitfinex-derivatives","ETHF0:USTF0",1769128452227,0.51876068,2952.9,2951.8,2.43189022]
["bitfinex-derivatives","ETHF0:USTF0",1769128452427,0.51876068,2952.9,2951.7,2.43189022]
["bitfinex-derivatives","ETHF0:USTF0",1769128452628,0.30501806,2952.8,2951.7,2.43189022]
["bitfinex-derivatives","ETHF0:USTF0",1769128452824,0.51876068,2952.9,2952.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128453125,0.30501131,2952.8,2952.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128453326,0.51876068,2952.9,2952.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128473344,0.30465112,2952.8,2952.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128473544,0.51876068,2952.9,2952.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128473842,0.30465143,2952.8,2952.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128474044,0.51876068,2952.9,2951.6,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128474342,1.15985464,2952.8,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128474646,0.30463889,2952.7,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128474845,0.51799318,2953.1,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128475043,1.1600653,2953.0,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128475243,1.1600653,2952.9,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128475439,0.30466966,2952.8,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128475639,0.30466966,2952.7,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128475840,0.51799318,2953.1,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128476035,1.16028906,2953.0,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128476242,1.16028906,2952.9,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128476542,0.51799318,2953.1,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128476543,0.30472814,2952.8,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128476745,0.30472814,2952.7,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128476944,0.30472814,2952.6,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128477148,0.51799318,2953.1,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128477347,1.1605121,2953.0,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128477546,1.1605121,2952.9,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128477846,0.51799318,2953.1,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128477847,1.1605121,2952.8,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128478042,0.30478652,2952.7,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128478247,0.51799318,2953.1,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128478248,0.30478652,2952.6,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128478444,0.51799318,2953.1,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128478748,1.16123312,2953.0,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128478948,1.16123312,2952.9,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128479248,1.16123312,2952.8,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128479548,0.30497474,2952.7,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128479737,0.30497474,2952.6,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128479939,0.30497474,2952.5,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128480140,0.51799318,2953.1,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128480341,1.16122205,2953.0,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128480543,1.16122205,2952.9,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128480748,1.16122205,2952.8,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128480944,1.16122205,2952.7,2951.9,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128481152,0.30503158,2952.6,2951.6,3.44319454]
["bitfinex-derivatives","ETHF0:USTF0",1769128481451,0.30503158,2952.5,2951.6,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128481650,0.30503158,2952.4,2951.6,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128481948,0.51799318,2952.8,2951.6,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128482152,1.162109,2952.7,2951.6,3.44319454]
["bitfinex-derivatives","ETHF0:USTF0",1769128482341,0.30526676,2952.6,2951.6,3.44319454]
["bitfinex-derivatives","ETHF0:USTF0",1769128482537,0.30526676,2952.5,2951.6,3.44319454]
["bitfinex-derivatives","ETHF0:USTF0",1769128482750,0.30526676,2952.4,2951.6,3.44319454]
["bitfinex-derivatives","ETHF0:USTF0",1769128482950,0.51799318,2952.8,2951.6,3.44319454]
["bitfinex-derivatives","ETHF0:USTF0",1769128483152,0.51799318,2952.4,2951.3,2.43189022]
["bitfinex-derivatives","ETHF0:USTF0",1769128483347,0.51799318,2952.4,2951.2,2.43189022]
["bitfinex-derivatives","ETHF0:USTF0",1769128483651,1.1616285,2952.3,2951.1,3.44728066]
["bitfinex-derivatives","ETHF0:USTF0",1769128483849,0.51799318,2952.4,2951.1,3.44728066]
["bitfinex-derivatives","ETHF0:USTF0",1769128484051,1.16163787,2952.3,2951.1,3.44728066]
["bitfinex-derivatives","ETHF0:USTF0",1769128484251,0.00508423,2952.0,2951.1,3.44728066]
["bitfinex-derivatives","ETHF0:USTF0",1769128484549,0.00508423,2952.0,2951.1,1.01539044]
["bitfinex-derivatives","ETHF0:USTF0",1769128484946,0.00508423,2952.0,2951.1,0.00408612]
["bitfinex-derivatives","ETHF0:USTF0",1769128485246,0.52307741,2952.0,2951.1,0.00408612]
["bitfinex-derivatives","ETHF0:USTF0",1769128485748,0.51799318,2951.8,2950.5,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128486142,0.85543134,2951.7,2950.5,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128486343,0.51799318,2951.7,2950.2,1.49588907]
["bitfinex-derivatives","ETHF0:USTF0",1769128486749,0.52210122,2951.7,2950.2,1.49859815]
["bitfinex-derivatives","ETHF0:USTF0",1769128488661,1.37257655,2951.6,2950.2,1.49859815]
["bitfinex-derivatives","ETHF0:USTF0",1769128489051,0.51799318,2951.5,2950.2,1.49859815]
["bitfinex-derivatives","ETHF0:USTF0",1769128489453,0.51799318,2951.5,2950.2,1.0140134]
["bitfinex-derivatives","ETHF0:USTF0",1769128493158,0.51799318,2951.5,2950.2,1.49859815]
["bitfinex-derivatives","ETHF0:USTF0",1769128493360,0.51799318,2951.5,2950.5,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128494059,0.00410804,2951.7,2950.5,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128494356,0.00410804,2951.7,2950.8,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128494854,0.00410804,2951.7,2951.1,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128495050,0.00410804,2951.7,2950.8,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128496865,0.00410804,2951.7,2950.7,0.48458475]
["bitfinex-derivatives","ETHF0:USTF0",1769128500155,0.00410804,2951.7,2950.5,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128500351,0.00410804,2951.7,2950.5,1.49588907]
["bitfinex-derivatives","ETHF0:USTF0",1769128500554,0.00410804,2951.7,2950.8,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128501263,0.00410804,2951.7,2951.1,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128502063,0.00410804,2951.7,2950.9,0.48458475]
["bitfinex-derivatives","ETHF0:USTF0",1769128502260,0.57065561,2951.7,2950.5,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128502866,1.01130432,2951.5,2950.4,0.57372156]
["bitfinex-derivatives","ETHF0:USTF0",1769128503161,1.01130432,2951.5,2950.2,1.0140134]
["bitfinex-derivatives","ETHF0:USTF0",1769128503666,1.57785189,2951.5,2950.2,1.0140134]
["bitfinex-derivatives","ETHF0:USTF0",1769128507167,0.56654757,2951.5,2950.2,1.0140134]
["bitfinex-derivatives","ETHF0:USTF0",1769128510371,0.85272742,2951.4,2950.2,1.0140134]
["bitfinex-derivatives","ETHF0:USTF0",1769128510565,0.56654757,2951.5,2950.2,1.0140134]
["bitfinex-derivatives","ETHF0:USTF0",1769128510762,1.40302884,2951.4,2950.2,1.0140134]
["bitfinex-derivatives","ETHF0:USTF0",1769128510967,0.55028523,2951.2,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128511772,1.70729588,2951.1,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128511970,0.85302147,2951.0,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128512170,0.55028523,2951.1,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128512568,0.17366804,2951.7,2950.6,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128512769,1.15777368,2951.6,2950.6,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128512971,1.15777368,2951.5,2950.6,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128513171,1.15777368,2951.4,2950.6,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128513371,0.00410804,2951.7,2950.6,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128513671,0.00410804,2951.7,2950.3,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128513672,1.15839126,2951.6,2950.3,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128513876,1.15839126,2951.5,2950.3,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128514072,1.15839126,2951.4,2950.3,1.01130432]
["bitfinex-derivatives","ETHF0:USTF0",1769128514276,1.15839126,2951.4,2950.2,0.54098287]
["bitfinex-derivatives","ETHF0:USTF0",1769128514277,1.40485015,2951.3,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128514480,0.55028523,2951.2,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128514783,1.56158955,2951.6,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128514974,1.1593744,2951.5,2950.2,0.54098287]
["bitfinex-derivatives","ETHF0:USTF0",1769128515278,1.1593744,2951.4,2950.2,0.54098287]
["bitfinex-derivatives","ETHF0:USTF0",1769128515481,1.1593744,2951.3,2950.2,0.54098287]
["bitfinex-derivatives","ETHF0:USTF0",1769128515670,0.85477411,2951.2,2950.2,0.54098287]
["bitfinex-derivatives","ETHF0:USTF0",1769128515875,0.55028523,2951.6,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128516069,0.00410804,2951.7,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128516070,0.55028523,2951.4,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128516278,1.15977597,2951.3,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128516491,0.85507516,2951.2,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128516685,0.55028523,2951.4,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128516886,1.15983935,2951.3,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128517086,0.55028523,2951.4,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128517087,0.855124,2951.2,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128517386,0.55028523,2951.4,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128517688,1.71013571,2951.3,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128517881,0.85513389,2951.2,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128518082,0.55028523,2951.3,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128518282,0.8550832,2951.2,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128518489,0.55028523,2951.3,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128518695,0.85505567,2951.2,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128518882,0.55028523,2951.3,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128519189,0.85505567,2951.2,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128519385,0.55028523,2951.3,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128519386,0.85505096,2951.1,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128519580,0.55028523,2951.3,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128519780,1.15967107,2951.2,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128519976,1.15967107,2951.1,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128520182,0.55028523,2951.3,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128520388,1.15966825,2951.2,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128520578,1.15966825,2951.1,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128520782,0.55028523,2951.3,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128520991,1.1596076,2951.2,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128521185,0.8549705,2951.1,2950.2,0.54098287]
["bitfinex-derivatives","ETHF0:USTF0",1769128521383,0.55439327,2951.7,2950.2,0.54098287]
["bitfinex-derivatives","ETHF0:USTF0",1769128521586,1.1596137,2951.6,2950.2,0.54098287]
["bitfinex-derivatives","ETHF0:USTF0",1769128521784,1.1596137,2951.5,2950.2,0.54098287]
["bitfinex-derivatives","ETHF0:USTF0",1769128521984,1.1596137,2951.4,2950.2,0.54098287]
["bitfinex-derivatives","ETHF0:USTF0",1769128522186,1.1596137,2951.3,2950.2,0.54098287]
["bitfinex-derivatives","ETHF0:USTF0",1769128522393,0.85497846,2951.2,2950.2,0.54098287]
["bitfinex-derivatives","ETHF0:USTF0",1769128522586,0.85497846,2951.1,2950.2,0.54098287]
["bitfinex-derivatives","ETHF0:USTF0",1769128522890,0.55028523,2951.6,2950.2,0.54098287]
["bitfinex-derivatives","ETHF0:USTF0",1769128523093,0.00410804,2951.7,2950.2,0.54098287]
["bitfinex-derivatives","ETHF0:USTF0",1769128523094,1.70988555,2951.5,2950.2,0.54098287]
["bitfinex-derivatives","ETHF0:USTF0",1769128523289,0.55028523,2951.3,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128523483,0.55028523,2951.1,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128523694,1.15960032,2951.0,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128523888,1.15960032,2950.9,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128524094,0.30463215,2950.8,2950.2,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1769128524398,0.30463215,2950.7,2949.5,0.53827379]
["bitfinex-derivatives","ETHF0:USTF0",1769128524693,0.30463215,2950.6,2949.5,0.53827379]
["bitfinex-derivatives","ETHF0:USTF0",1769128524891,0.55028523,2951.1,2949.5,0.53827379]
["bitfinex-derivatives","ETHF0:USTF0",1769128525086,0.00508423,2950.4,2949.5,0.53827379]
["bitfinex-derivatives","ETHF0:USTF0",1769128525289,0.00508423,2950.4,2949.5,0.54076428]
["bitfinex-derivatives","ETHF0:USTF0",1769128530097,0.00508423,2950.4,2949.7,0.53827379]
["bitfinex-derivatives","ETHF0:USTF0",1769128533195,0.00508423,2950.4,2949.5,0.00249049]
["bitfinex-derivatives","ETHF0:USTF0",1769128533395,0.00508423,2950.4,2949.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769128534099,0.00508423,2950.4,2949.5,0.00249049]
["bitfinex-derivatives","ETHF0:USTF0",1769128542399,0.54773823,2950.2,2948.7,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128542600,0.85548178,2950.1,2948.5,3.00542112]
["bitfinex-derivatives","ETHF0:USTF0",1769128542907,0.85548178,2950.0,2948.6,0.57624489]
["bitfinex-derivatives","ETHF0:USTF0",1769128543208,0.85548178,2949.9,2948.6,0.57624489]
["bitfinex-derivatives","ETHF0:USTF0",1769128543401,0.54773823,2950.2,2948.6,0.57624489]
["bitfinex-derivatives","ETHF0:USTF0",1769128543402,0.54773823,2950.2,2948.7,0.57624489]
["bitfinex-derivatives","ETHF0:USTF0",1769128543603,0.85514498,2950.1,2949.1,0.57624489]
["bitfinex-derivatives","ETHF0:USTF0",1769128543804,0.00508423,2950.4,2949.1,0.57624489]
["bitfinex-derivatives","ETHF0:USTF0",1769128544107,0.85516558,2950.3,2949.1,0.57624489]
["bitfinex-derivatives","ETHF0:USTF0",1769128544308,0.85516558,2950.3,2949.0,1.01225255]
["bitfinex-derivatives","ETHF0:USTF0",1769128544309,1.40290381,2950.2,2948.7,0.57624489]
["bitfinex-derivatives","ETHF0:USTF0",1769128544513,0.00508423,2950.4,2948.7,0.57624489]
["bitfinex-derivatives","ETHF0:USTF0",1769128544514,1.40290381,2950.1,2948.7,0.57624489]
["bitfinex-derivatives","ETHF0:USTF0",1769128544806,0.54773823,2950.1,2948.7,0.57624489]
["bitfinex-derivatives","ETHF0:USTF0",1769128545010,0.54773823,2949.9,2948.6,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1769128546912,0.85447362,2949.8,2948.6,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1769128547210,0.54773823,2949.7,2948.6,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1769128548708,1.4016011,2949.6,2948.6,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1769128548912,1.4016011,2949.5,2948.6,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1769128549108,0.54773823,2949.5,2948.6,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1769128550914,0.54773823,2949.5,2947.5,3.17522112]
["bitfinex-derivatives","ETHF0:USTF0",1769128551122,1.01225255,2949.3,2947.2,0.57624489]
["bitfinex-derivatives","ETHF0:USTF0",1769128551414,0.54773823,2949.1,2947.2,0.57624489]
["bitfinex-derivatives","ETHF0:USTF0",1769128551614,0.00508423,2948.5,2947.2,0.57624489]
["bitfinex-derivatives","ETHF0:USTF0",1769128552111,0.00508423,2948.5,2947.2,0.57905102]
["bitfinex-derivatives","ETHF0:USTF0",1769128552311,0.00508423,2948.5,2947.3,0.57624489]
["bitfinex-derivatives","ETHF0:USTF0",1769128559934,0.00508423,2948.5,2947.2,0.00280613]
["bitfinex-derivatives","ETHF0:USTF0",1769128562335,0.00508423,2948.5,2947.2,0.57994758]
["bitfinex-derivatives","ETHF0:USTF0",1769128563332,1.56098091,2948.5,2947.2,0.00280613]
["bitfinex-derivatives","ETHF0:USTF0",1769128563537,0.54364413,2948.4,2947.2,0.00280613]
["bitfinex-derivatives","ETHF0:USTF0",1769128565135,3.02941548,2949.9,2947.2,0.575539]
["bitfinex-derivatives","ETHF0:USTF0",1769128565435,6.0838732,2950.6,2948.8,1.01225255]
["bitfinex-derivatives","ETHF0:USTF0",1769128565436,0.55803909,2950.6,2948.8,1.01225255]
["bitfinex-derivatives","ETHF0:USTF0",1769128565633,0.55803909,2950.4,2948.5,18.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128565834,0.55803909,2950.4,2948.5,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1769128566040,0.55803909,2950.4,2948.5,18.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128566237,0.56551326,2950.4,2948.5,18.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128566440,0.56551326,2950.4,2949.2,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128566833,0.00336001,2950.0,2949.2,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128567229,0.00336001,2949.8,2949.2,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128567441,0.00336001,2950.0,2949.2,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128567837,0.55803909,2949.9,2948.3,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1769128568035,0.55803909,2949.9,2948.1,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128568036,0.5613991,2949.8,2948.1,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128568245,0.55803909,2949.8,2948.1,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128568647,0.55803909,2949.6,2948.1,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128569034,0.5613991,2949.6,2948.1,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128572341,0.00336001,2949.5,2947.8,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128572543,0.55803909,2949.6,2947.8,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128573345,0.30349174,2949.5,2947.8,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128573548,0.55803909,2949.6,2947.8,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128573745,0.3034966,2949.5,2947.8,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128573944,0.55803909,2949.6,2947.8,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128574145,0.30349603,2949.5,2947.9,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128574347,0.55803909,2949.6,2947.9,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128574551,0.30359798,2949.5,2947.9,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128574846,0.5613991,2949.6,2947.9,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128575041,0.30359702,2949.5,2947.9,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128575237,0.30359697,2949.4,2947.9,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128575439,0.55803909,2949.6,2947.9,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128575648,0.30365921,2949.5,2947.9,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128575849,0.30365921,2949.4,2947.9,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128576544,0.00508423,2949.9,2947.9,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128576744,0.30373831,2949.8,2948.3,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769128577048,0.00508423,2949.9,2948.4,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128577251,0.00508423,2949.9,2948.4,0.74248287]
["bitfinex-derivatives","ETHF0:USTF0",1769128577551,0.00411416,2950.4,2948.9,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128577743,0.00411416,2950.4,2948.9,0.74245287]
["bitfinex-derivatives","ETHF0:USTF0",1769128577940,0.00411416,2950.4,2949.0,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128579551,0.00411416,2950.4,2949.1,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128580058,0.00411416,2950.4,2949.3,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128580256,0.00411416,2950.4,2949.3,0.57574476]
["bitfinex-derivatives","ETHF0:USTF0",1769128580458,0.00411416,2950.4,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128580851,0.00508423,2950.2,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128581357,0.55803909,2951.6,2949.6,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128581558,0.00336001,2951.4,2949.6,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128581750,1.14910525,2951.3,2949.6,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128581947,0.30309207,2951.2,2949.6,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128582151,0.00336001,2951.2,2949.6,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128582351,0.00336001,2951.0,2949.6,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128582557,0.00336001,2950.9,2949.6,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128582761,0.00336001,2950.8,2949.6,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128583563,0.00336001,2950.7,2949.6,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128583859,0.00336001,2950.8,2949.6,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128584260,0.00336001,2950.7,2949.6,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128584458,0.00336001,2950.8,2949.6,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128584862,0.00336001,2950.7,2949.6,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128585066,0.55803909,2951.0,2949.6,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128585067,0.00336001,2950.8,2949.6,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128585660,0.00336001,2950.7,2949.6,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128585964,0.00336001,2950.8,2949.6,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128586364,0.00336001,2950.7,2949.6,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128586563,0.00336001,2950.8,2949.6,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128587567,0.00336001,2950.7,2949.6,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128587765,0.00336001,2950.8,2949.6,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128588969,0.00336001,2950.7,2949.6,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128589268,0.00336001,2950.8,2949.6,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128589665,0.00336001,2950.7,2949.6,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128589864,0.00336001,2950.8,2949.6,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128590062,0.55803909,2951.0,2949.6,0.57273287]
["bitfinex-derivatives","ETHF0:USTF0",1769128590266,0.00336001,2950.6,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128590465,0.00336001,2950.7,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128590667,0.00336001,2950.5,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128590867,0.00336001,2950.7,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128591262,0.00336001,2950.5,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128591462,0.00336001,2950.6,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128591970,0.00336001,2950.4,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128592171,0.00336001,2950.6,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128592573,0.00336001,2950.4,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128592871,0.00336001,2950.6,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128593375,0.00336001,2950.4,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128593673,0.00336001,2950.6,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128593864,0.55803909,2951.0,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128594172,0.00336001,2950.8,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128594369,0.00249187,2951.2,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128594370,0.00336001,2950.9,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128594767,0.00336001,2950.7,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128594971,0.00249187,2951.2,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128595173,0.84575234,2951.1,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128595374,0.00336001,2950.8,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128595576,0.59196221,2951.2,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128595873,0.00336001,2950.8,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128596375,0.00336001,2950.6,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128596674,0.00336001,2950.8,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128597177,0.00336001,2950.6,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128597375,0.00336001,2950.8,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128597874,0.00336001,2950.6,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128598076,0.00336001,2950.8,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128598578,0.00336001,2950.6,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128598878,0.00336001,2950.8,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128599679,0.00336001,2950.6,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128599878,0.00336001,2950.8,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128600280,0.00336001,2950.6,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128600479,0.00336001,2950.8,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128600882,0.00336001,2950.7,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128601174,0.00336001,2950.9,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128601782,0.00336001,2950.7,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128602079,0.00249187,2951.2,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128602080,0.00336001,2950.9,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128602482,0.00336001,2950.7,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128602682,0.00336001,2950.9,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128603281,0.00336001,2950.7,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128603581,0.00336001,2950.9,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128604075,0.00336001,2950.7,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128604384,0.00336001,2950.9,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128604883,0.59196221,2951.2,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128605083,0.00336001,2950.9,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128605285,0.00336001,2950.7,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128605481,0.00336001,2950.9,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128605882,0.00249187,2951.2,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128606080,1.74129735,2951.1,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128606386,1.15219658,2951.0,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128606586,0.84750409,2950.9,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128606787,0.84846331,2950.8,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128606987,1.60207504,2951.1,2949.7,1.0126047]
["bitfinex-derivatives","ETHF0:USTF0",1769128607283,1.15320614,2951.0,2949.7,1.0126047]
["bitfinex-derivatives","ETHF0:USTF0",1769128607483,1.15320614,2950.9,2949.7,1.0126047]
["bitfinex-derivatives","ETHF0:USTF0",1769128607684,1.15320614,2950.8,2949.7,1.0126047]
["bitfinex-derivatives","ETHF0:USTF0",1769128607882,0.84849228,2950.7,2949.7,1.0126047]
["bitfinex-derivatives","ETHF0:USTF0",1769128608084,1.60207504,2951.1,2949.7,1.0126047]
["bitfinex-derivatives","ETHF0:USTF0",1769128608286,1.15423305,2951.0,2949.7,1.0126047]
["bitfinex-derivatives","ETHF0:USTF0",1769128608590,1.15423305,2950.9,2949.7,1.0126047]
["bitfinex-derivatives","ETHF0:USTF0",1769128608786,1.15423305,2950.8,2949.7,1.0126047]
["bitfinex-derivatives","ETHF0:USTF0",1769128608980,0.84924089,2950.7,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128609184,0.58947034,2951.1,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128609388,1.15435832,2951.0,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128609585,1.15435832,2950.9,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128609783,1.15435832,2950.8,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128609984,0.84930526,2950.7,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128610287,0.58947034,2951.1,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128610488,1.15446028,2951.0,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128610686,1.15446028,2950.9,2949.5,3.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769128610889,1.15446028,2950.8,2949.5,3.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769128611089,1.15446028,2950.7,2949.5,3.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769128611286,1.15446028,2950.6,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128611589,0.58947034,2951.1,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128611786,1.1544151,2951.0,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128611987,1.1544151,2950.9,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128612291,1.1544151,2950.8,2949.6,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128612589,1.1544151,2950.8,2949.5,0.57505794]
["bitfinex-derivatives","ETHF0:USTF0",1769128612590,1.15516983,2950.7,2949.5,3.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769128612893,0.30504501,2950.6,2949.5,3.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769128613085,0.30504501,2950.5,2949.5,3.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769128613389,0.58947034,2950.9,2949.5,3.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769128613592,0.89478762,2950.8,2949.5,3.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769128613783,1.15544528,2950.7,2949.5,3.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769128613982,0.30531728,2950.6,2949.5,3.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769128614196,0.58947034,2950.8,2949.5,3.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769128614492,1.15544608,2950.7,2949.5,3.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769128614693,0.30531782,2950.6,2949.5,3.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769128614886,0.58947034,2950.8,2949.5,3.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769128615190,1.1553767,2950.7,2949.5,3.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769128615390,0.30529871,2950.6,2949.5,3.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769128615690,0.58947034,2950.8,2949.5,3.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769128615890,1.15538944,2950.7,2949.5,3.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769128616091,0.30530132,2950.6,2949.5,3.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769128616290,0.58947034,2950.8,2949.5,3.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769128616492,1.15538495,2950.7,2949.5,3.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769128616688,0.30530003,2950.6,2949.5,3.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769128616889,0.30530003,2950.5,2949.5,3.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769128617088,0.58947034,2950.8,2949.5,3.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769128617290,1.15536788,2950.7,2949.5,3.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769128617490,0.3052956,2950.6,2949.5,3.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769128617686,0.58947034,2950.8,2949.5,3.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769128617687,0.3052956,2950.5,2949.5,3.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769128617890,0.58947034,2950.8,2949.5,2.43426046]
["bitfinex-derivatives","ETHF0:USTF0",1769128618091,1.15535862,2950.7,2949.5,2.43426046]
["bitfinex-derivatives","ETHF0:USTF0",1769128618289,0.3052927,2950.6,2949.5,2.43426046]
["bitfinex-derivatives","ETHF0:USTF0",1769128618490,0.3052927,2950.5,2949.5,2.43426046]
["bitfinex-derivatives","ETHF0:USTF0",1769128618694,0.58947034,2950.8,2949.5,2.43426046]
["bitfinex-derivatives","ETHF0:USTF0",1769128618889,1.15535217,2950.7,2949.5,2.43426046]
["bitfinex-derivatives","ETHF0:USTF0",1769128619189,0.3052906,2950.6,2949.5,2.43426046]
["bitfinex-derivatives","ETHF0:USTF0",1769128619388,0.58947034,2950.8,2949.5,2.43426046]
["bitfinex-derivatives","ETHF0:USTF0",1769128619389,0.3052906,2950.5,2949.5,2.43426046]
["bitfinex-derivatives","ETHF0:USTF0",1769128619591,0.58947034,2950.8,2949.5,2.43426046]
["bitfinex-derivatives","ETHF0:USTF0",1769128619792,1.15535146,2950.7,2949.5,2.43426046]
["bitfinex-derivatives","ETHF0:USTF0",1769128620096,0.30529008,2950.6,2949.5,2.43426046]
["bitfinex-derivatives","ETHF0:USTF0",1769128620293,0.30529008,2950.5,2949.5,2.43426046]
["bitfinex-derivatives","ETHF0:USTF0",1769128620596,0.58947034,2950.8,2949.5,2.43426046]
["bitfinex-derivatives","ETHF0:USTF0",1769128620789,1.1553215,2950.7,2949.5,2.43426046]
["bitfinex-derivatives","ETHF0:USTF0",1769128620985,0.30527786,2950.6,2949.5,2.43426046]
["bitfinex-derivatives","ETHF0:USTF0",1769128621200,0.58947034,2950.8,2949.5,2.43426046]
["bitfinex-derivatives","ETHF0:USTF0",1769128621201,0.30527786,2950.5,2949.5,2.43426046]
["bitfinex-derivatives","ETHF0:USTF0",1769128621495,0.58947034,2950.8,2949.5,2.43426046]
["bitfinex-derivatives","ETHF0:USTF0",1769128621694,1.15531025,2950.7,2949.5,2.43426046]
["bitfinex-derivatives","ETHF0:USTF0",1769128621896,0.30527935,2950.6,2949.5,2.43426046]
["bitfinex-derivatives","ETHF0:USTF0",1769128622088,0.58947034,2950.8,2949.5,2.43426046]
["bitfinex-derivatives","ETHF0:USTF0",1769128622089,0.30527935,2950.5,2949.5,2.43426046]
["bitfinex-derivatives","ETHF0:USTF0",1769128622288,0.58947034,2950.8,2949.5,2.43426046]
["bitfinex-derivatives","ETHF0:USTF0",1769128622489,1.15530304,2950.7,2949.5,2.43426046]
["bitfinex-derivatives","ETHF0:USTF0",1769128622690,0.30527733,2950.6,2949.5,2.43426046]
["bitfinex-derivatives","ETHF0:USTF0",1769128622988,0.30527733,2950.5,2949.5,2.43426046]
["bitfinex-derivatives","ETHF0:USTF0",1769128623187,0.58947034,2950.8,2949.5,2.43426046]
["bitfinex-derivatives","ETHF0:USTF0",1769128623387,1.1552668,2950.7,2949.6,0.61632008]
["bitfinex-derivatives","ETHF0:USTF0",1769128623599,0.60199544,2951.2,2949.6,3.04549631]
["bitfinex-derivatives","ETHF0:USTF0",1769128623790,1.15537776,2951.1,2949.8,0.61632008]
["bitfinex-derivatives","ETHF0:USTF0",1769128623990,1.15537776,2951.0,2949.9,0.61632008]
["bitfinex-derivatives","ETHF0:USTF0",1769128624195,0.00249187,2951.2,2949.9,0.61632008]
["bitfinex-derivatives","ETHF0:USTF0",1769128624396,1.15539034,2951.1,2949.9,0.61632008]
["bitfinex-derivatives","ETHF0:USTF0",1769128624697,1.15539034,2951.0,2949.9,0.61632008]
["bitfinex-derivatives","ETHF0:USTF0",1769128624897,0.00249187,2951.2,2949.9,0.61632008]
["bitfinex-derivatives","ETHF0:USTF0",1769128625098,1.15531457,2951.1,2949.9,0.61632008]
["bitfinex-derivatives","ETHF0:USTF0",1769128625390,0.00249187,2951.2,2949.9,3.04549631]
["bitfinex-derivatives","ETHF0:USTF0",1769128625700,0.00249187,2951.2,2950.2,0.6040422]
["bitfinex-derivatives","ETHF0:USTF0",1769128625893,0.00249187,2951.2,2950.4,0.6040422]
["bitfinex-derivatives","ETHF0:USTF0",1769128627900,0.00508423,2951.1,2950.4,0.6040422]
["bitfinex-derivatives","ETHF0:USTF0",1769128628902,0.00508423,2951.1,2950.4,1.61612328]
["bitfinex-derivatives","ETHF0:USTF0",1769128629300,0.00508423,2951.1,2950.2,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128631305,0.00508423,2951.1,2950.3,0.6040422]
["bitfinex-derivatives","ETHF0:USTF0",1769128632205,0.00508423,2951.1,2950.4,1.01208108]
["bitfinex-derivatives","ETHF0:USTF0",1769128632807,0.00508423,2951.1,2950.4,1.61612328]
["bitfinex-derivatives","ETHF0:USTF0",1769128634608,0.00508423,2951.1,2950.4,0.6040422]
["bitfinex-derivatives","ETHF0:USTF0",1769128636710,0.00508423,2951.1,2949.8,1.01208108]
["bitfinex-derivatives","ETHF0:USTF0",1769128637105,1.61737088,2951.0,2949.6,0.6040422]
["bitfinex-derivatives","ETHF0:USTF0",1769128637304,0.84752556,2950.9,2949.6,0.6040422]
["bitfinex-derivatives","ETHF0:USTF0",1769128637511,0.84752556,2950.8,2949.6,0.6040422]
["bitfinex-derivatives","ETHF0:USTF0",1769128637710,0.84752556,2950.7,2949.6,0.6040422]
["bitfinex-derivatives","ETHF0:USTF0",1769128637909,1.61737088,2951.0,2949.6,0.6040422]
["bitfinex-derivatives","ETHF0:USTF0",1769128638116,0.84743416,2950.9,2949.6,0.6040422]
["bitfinex-derivatives","ETHF0:USTF0",1769128638413,0.84743416,2950.8,2949.6,0.6040422]
["bitfinex-derivatives","ETHF0:USTF0",1769128638612,1.61737088,2951.0,2949.6,0.6040422]
["bitfinex-derivatives","ETHF0:USTF0",1769128638613,0.84743416,2950.7,2949.6,0.6040422]
["bitfinex-derivatives","ETHF0:USTF0",1769128638810,1.61737088,2951.0,2949.6,0.6040422]
["bitfinex-derivatives","ETHF0:USTF0",1769128639015,0.8474163,2950.9,2949.6,0.6040422]
["bitfinex-derivatives","ETHF0:USTF0",1769128639216,0.8474163,2950.8,2949.6,0.6040422]
["bitfinex-derivatives","ETHF0:USTF0",1769128639409,0.8474163,2950.7,2949.6,0.6040422]
["bitfinex-derivatives","ETHF0:USTF0",1769128639606,0.6052898,2951.0,2949.6,0.6040422]
["bitfinex-derivatives","ETHF0:USTF0",1769128639809,0.8473961,2950.9,2949.6,0.6040422]
["bitfinex-derivatives","ETHF0:USTF0",1769128640010,0.6052898,2950.7,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128640215,1.15182662,2950.6,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128640510,0.6052898,2950.7,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128640511,0.8473961,2950.5,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128640716,0.6052898,2950.7,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128640717,0.8473961,2950.4,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128640912,0.6052898,2950.7,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128641111,1.15147475,2950.6,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128641305,0.84711679,2950.5,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128641617,0.84711679,2950.4,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128641819,0.6052898,2950.7,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128642114,1.15133822,2950.6,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128642314,0.6052898,2950.7,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128642509,0.30428361,2950.6,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128642706,0.6052898,2950.7,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128642917,0.90957363,2950.6,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128643119,0.6052898,2950.6,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128644413,0.6052898,2950.4,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128663417,0.30392519,2950.3,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128663613,0.30392519,2950.2,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128663820,0.6052898,2950.4,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128664113,0.30392748,2950.3,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128664318,0.30392748,2950.2,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128664518,0.6052898,2950.4,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128664820,0.30410287,2950.3,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128665022,0.30410287,2950.2,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128665222,0.6052898,2950.4,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128665520,1.15125395,2950.3,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128665726,0.30430063,2950.2,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128665924,0.30430063,2950.1,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128666125,0.6052898,2950.4,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128666320,1.15198162,2950.3,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128666515,1.15198162,2950.2,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128666721,0.30431603,2950.1,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128666920,0.30431603,2950.0,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128667120,0.6052898,2950.4,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128667320,0.30462772,2950.3,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128667527,0.30462772,2950.2,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128667729,0.61344707,2950.8,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128667924,1.7664598,2950.7,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128668125,0.84826746,2950.6,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128668427,1.15301239,2950.5,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128668628,1.15301239,2950.4,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128668834,0.30474493,2950.3,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128669128,0.30474493,2950.2,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128669322,0.30498846,2950.1,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128669517,0.61344707,2950.7,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128669722,0.61344707,2950.5,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128670027,0.61344707,2950.3,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128670322,0.3049884,2950.2,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128670627,0.3049884,2950.1,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128670832,0.61344707,2950.3,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128671032,0.30502481,2950.2,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128671333,0.30502481,2950.1,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128671534,0.30502481,2950.0,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128671828,0.61344707,2950.3,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128672024,0.30506472,2950.2,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128672226,0.30506472,2950.1,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128672424,0.30506472,2950.0,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128672632,0.61344707,2950.3,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128672827,1.15424437,2950.2,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128673027,0.61344707,2950.3,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128673028,1.15424437,2950.1,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128673230,1.15428988,2950.0,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128673429,0.61344707,2950.3,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128673633,0.84919252,2950.2,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128673931,0.84919252,2950.1,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128674133,0.84919252,2950.0,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128674428,0.61344707,2950.3,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128674630,1.15435726,2950.2,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128674829,0.84924,2950.1,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128675024,0.84924,2950.0,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128675224,0.61344707,2950.3,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128675430,1.15433952,2950.2,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128675630,0.84922629,2950.1,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128675835,0.84922629,2950.0,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128676029,0.61344707,2950.3,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128676232,1.15433692,2950.2,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128676432,0.84922491,2950.1,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128676638,0.84922491,2950.0,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128676837,0.61344707,2950.3,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128677036,1.15431344,2950.2,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128677234,0.84920591,2950.1,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128677434,0.84920591,2950.0,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128677635,0.61344707,2950.3,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128677830,1.15429868,2950.2,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128678031,0.84919296,2950.1,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128678233,0.84919296,2950.0,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128678435,0.61344707,2950.3,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128678635,1.1542903,2950.2,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128678840,0.84918597,2950.1,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128679039,0.84918597,2950.0,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128679339,0.61344707,2950.3,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128679529,1.15428884,2950.2,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128679732,0.84918289,2950.1,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128679944,0.84918289,2950.0,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128680242,0.61344707,2950.3,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128680442,1.15429143,2950.2,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128680742,0.84918307,2950.1,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128680943,0.84918307,2950.0,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128681147,0.61344707,2950.3,2949.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128681444,1.15429006,2950.2,2949.3,0.00301189]
["bitfinex-derivatives","ETHF0:USTF0",1769128681741,0.84917898,2950.1,2949.3,0.00301189]
["bitfinex-derivatives","ETHF0:USTF0",1769128681936,1.15425437,2950.0,2949.3,0.00301189]
["bitfinex-derivatives","ETHF0:USTF0",1769128682237,0.59992836,2950.2,2949.3,0.00301189]
["bitfinex-derivatives","ETHF0:USTF0",1769128682543,0.59992836,2950.0,2949.4,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128682837,0.59992836,2950.0,2949.3,0.00301189]
["bitfinex-derivatives","ETHF0:USTF0",1769128684444,0.60446368,2950.6,2949.3,0.00301189]
["bitfinex-derivatives","ETHF0:USTF0",1769128684742,1.15408604,2950.5,2949.3,0.00301189]
["bitfinex-derivatives","ETHF0:USTF0",1769128684941,1.15408604,2950.4,2949.3,0.57388822]
["bitfinex-derivatives","ETHF0:USTF0",1769128685141,0.60446368,2951.0,2949.4,3.00005256]
["bitfinex-derivatives","ETHF0:USTF0",1769128685345,1.75850055,2950.9,2949.4,3.00005256]
["bitfinex-derivatives","ETHF0:USTF0",1769128685542,1.15403687,2950.8,2949.4,3.00005256]
["bitfinex-derivatives","ETHF0:USTF0",1769128685748,1.15403687,2950.7,2949.4,3.00005256]
["bitfinex-derivatives","ETHF0:USTF0",1769128686047,0.60446368,2950.9,2949.6,0.57087633]
["bitfinex-derivatives","ETHF0:USTF0",1769128686343,1.15375942,2950.8,2949.6,0.57087633]
["bitfinex-derivatives","ETHF0:USTF0",1769128686539,0.60446368,2950.9,2949.6,0.57087633]
["bitfinex-derivatives","ETHF0:USTF0",1769128686737,1.15364745,2950.8,2949.6,0.57087633]
["bitfinex-derivatives","ETHF0:USTF0",1769128686940,0.60446368,2950.9,2949.6,0.57087633]
["bitfinex-derivatives","ETHF0:USTF0",1769128688049,0.60446368,2950.9,2949.6,3.00005256]
["bitfinex-derivatives","ETHF0:USTF0",1769128688244,0.00508423,2951.1,2949.7,3.00005256]
["bitfinex-derivatives","ETHF0:USTF0",1769128688439,0.00508423,2951.1,2949.8,3.00005256]
["bitfinex-derivatives","ETHF0:USTF0",1769128689245,0.00508423,2951.1,2949.8,0.57087633]
["bitfinex-derivatives","ETHF0:USTF0",1769128689551,0.00508423,2951.1,2949.8,3.00005256]
["bitfinex-derivatives","ETHF0:USTF0",1769128690248,0.00508423,2951.1,2949.8,0.57087633]
["bitfinex-derivatives","ETHF0:USTF0",1769128691442,0.00508423,2951.1,2949.7,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128691443,0.60954791,2951.1,2949.7,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128692254,0.60954791,2951.1,2949.6,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128692752,0.60954791,2951.1,2949.5,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128695051,0.60446368,2950.9,2949.4,0.74056633]
["bitfinex-derivatives","ETHF0:USTF0",1769128695253,0.60446368,2950.8,2949.4,0.74056633]
["bitfinex-derivatives","ETHF0:USTF0",1769128701058,0.60446368,2950.8,2949.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128703256,0.00508423,2951.1,2950.2,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128704053,0.60954791,2951.1,2949.7,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128704259,0.60954791,2951.1,2949.6,21.00005256]
["bitfinex-derivatives","ETHF0:USTF0",1769128704260,1.61712582,2951.0,2949.6,0.57087633]
["bitfinex-derivatives","ETHF0:USTF0",1769128704460,0.60446368,2950.9,2949.5,2.59885623]
["bitfinex-derivatives","ETHF0:USTF0",1769128704662,0.60446368,2950.9,2949.5,18.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769128704860,0.60446368,2950.9,2949.4,3.44183837]
["bitfinex-derivatives","ETHF0:USTF0",1769128705359,0.60446368,2950.9,2949.7,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128713061,0.61097576,2950.7,2949.4,1.58353847]
["bitfinex-derivatives","ETHF0:USTF0",1769128713254,1.4567927,2950.6,2949.4,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128713458,0.30474468,2950.5,2949.4,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128713655,0.30474468,2950.4,2949.4,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128713864,0.30474468,2950.3,2949.4,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128714167,0.61097576,2950.6,2949.4,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128714465,1.15169847,2950.5,2949.4,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128714661,0.30494621,2950.4,2949.4,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128714862,0.30494621,2950.3,2949.4,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128715073,0.61097576,2950.6,2949.4,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128715374,1.15170481,2950.5,2949.7,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128715570,0.61097576,2951.0,2949.7,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128715571,0.30494787,2950.4,2949.7,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128715775,0.30494787,2950.3,2949.7,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128716074,0.61097576,2951.0,2949.7,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128716276,1.15166122,2950.9,2949.7,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128716572,1.15166122,2950.8,2949.7,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128716776,1.15166122,2950.7,2949.7,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128717078,1.15166122,2950.6,2949.7,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128717374,1.15166122,2950.5,2949.7,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128717570,0.30494434,2950.4,2949.7,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128717771,0.30494434,2950.3,2949.7,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128717974,0.00508423,2951.1,2949.7,1.61541954]
["bitfinex-derivatives","ETHF0:USTF0",1769128718173,1.15179637,2951.0,2949.7,1.61541954]
["bitfinex-derivatives","ETHF0:USTF0",1769128718380,1.15179637,2950.9,2949.7,1.61541954]
["bitfinex-derivatives","ETHF0:USTF0",1769128718676,1.15179637,2950.8,2949.7,1.61541954]
["bitfinex-derivatives","ETHF0:USTF0",1769128718877,1.15179637,2950.7,2949.7,1.61541954]
["bitfinex-derivatives","ETHF0:USTF0",1769128719073,0.30497142,2950.6,2950.0,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128719269,0.00508423,2951.1,2950.0,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128719479,0.84712392,2951.0,2950.0,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128719678,0.84712392,2950.9,2950.0,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128719878,0.84712392,2950.8,2950.0,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128720181,0.00508423,2951.1,2950.0,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128720484,0.84809984,2951.0,2950.0,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128720781,0.84809984,2950.9,2950.0,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128720981,0.84809984,2950.8,2950.0,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128721282,0.61605999,2951.1,2950.0,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128721476,1.01266214,2950.9,2949.6,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128721676,1.459087,2950.8,2949.5,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128721876,0.61097576,2950.8,2949.5,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128722183,0.84813744,2950.7,2949.5,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128722384,1.45903016,2950.6,2949.4,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128722579,0.8480544,2950.5,2949.4,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128730188,0.8480544,2950.5,2949.7,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128730889,0.61605999,2951.1,2949.7,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128731090,1.4592437,2951.0,2949.7,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128731282,1.15112359,2950.9,2949.7,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128731486,1.15112335,2950.8,2949.7,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128731682,0.84826794,2950.7,2950.3,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128731881,0.00508423,2951.1,2950.3,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128732881,0.00508423,2951.1,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128733082,0.00508423,2951.1,2950.3,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128742502,0.4973557,2951.8,2950.9,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128742689,0.4973557,2952.2,2950.9,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128742893,1.81233661,2952.1,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128743100,0.79967447,2952.0,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128743301,0.30231877,2951.9,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128743502,0.30224724,2951.8,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128743704,0.00415966,2951.9,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128743903,1.14869256,2951.8,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128744105,0.00415966,2951.9,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128744306,1.62331389,2951.8,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128744507,0.47486722,2951.8,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128748713,0.47486722,2951.7,2950.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128750708,0.00415966,2951.9,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128753614,0.30200373,2951.8,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128753815,0.30200373,2951.7,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128754010,0.00415966,2951.9,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128754208,0.77687095,2951.8,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128754409,0.30200373,2951.7,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128755616,0.47486722,2951.8,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128755915,0.30205607,2951.7,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128756215,0.47486722,2951.8,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128756415,0.30212414,2951.7,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128756614,0.47486722,2951.8,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128756804,0.30212404,2951.7,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128757009,0.47486722,2951.8,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128757311,0.30212376,2951.7,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128757612,0.47486722,2951.8,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128757814,0.30220093,2951.7,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128758014,0.47486722,2951.8,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128758207,0.30220099,2951.7,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128758411,0.47486722,2951.8,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128758612,0.3022999,2951.7,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128758813,0.47486722,2951.8,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128759107,0.30229996,2951.7,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128759313,0.30229996,2951.6,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128759512,0.47486722,2951.8,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128759713,0.3024235,2951.7,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128759913,0.3024235,2951.6,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128760111,0.47486722,2951.8,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128760313,0.3025845,2951.7,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128760516,0.3025845,2951.6,2950.6,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128760712,0.00415966,2951.9,2950.9,1.01266214]
["bitfinex-derivatives","ETHF0:USTF0",1769128762313,0.00415966,2951.9,2950.9,1.49184733]
["bitfinex-derivatives","ETHF0:USTF0",1769128762913,0.00415966,2951.9,2950.9,0.47918519]
["bitfinex-derivatives","ETHF0:USTF0",1769128763309,0.00415966,2951.9,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128765020,0.00415966,2951.9,2950.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128766817,0.47902688,2951.9,2950.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128767511,0.77753496,2951.8,2950.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128767717,0.47486722,2951.8,2950.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128767918,0.00415966,2951.9,2950.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128768216,0.30269729,2951.8,2950.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128768415,0.00415966,2951.9,2950.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128768615,0.30269859,2951.8,2950.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128768815,0.47486722,2951.8,2950.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128770617,0.30274578,2951.7,2950.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128770819,0.47486722,2951.8,2950.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128771022,0.3027457,2951.7,2950.5,3.97817623]
["bitfinex-derivatives","ETHF0:USTF0",1769128771232,0.47486722,2951.8,2950.5,3.97817623]
["bitfinex-derivatives","ETHF0:USTF0",1769128771425,0.30279673,2951.7,2950.5,3.97817623]
["bitfinex-derivatives","ETHF0:USTF0",1769128771716,0.47486722,2951.8,2950.5,3.97817623]
["bitfinex-derivatives","ETHF0:USTF0",1769128771919,0.30276973,2951.7,2950.5,3.97817623]
["bitfinex-derivatives","ETHF0:USTF0",1769128772116,0.47486722,2951.8,2950.5,3.97817623]
["bitfinex-derivatives","ETHF0:USTF0",1769128772318,1.14721032,2951.7,2950.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128772623,1.14721032,2951.6,2950.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128772925,0.8443922,2951.5,2950.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128773126,0.8443922,2951.4,2950.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128773421,0.47486722,2951.8,2950.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128773723,1.14717722,2951.7,2950.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128773914,1.14717722,2951.6,2950.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128774117,0.84437828,2951.5,2950.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128774411,0.84437828,2951.4,2950.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128774616,0.84437828,2951.3,2950.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128774817,0.47486722,2951.8,2950.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128775126,0.00415966,2951.9,2950.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128775127,0.41847474,2951.6,2950.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128775424,1.5656194,2951.5,2950.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128775614,0.84434863,2951.4,2950.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128775818,0.84434863,2951.3,2950.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128776023,0.84434863,2951.2,2950.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128776323,0.41847474,2951.5,2950.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128776525,0.84419067,2951.4,2950.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128776724,0.84419067,2951.3,2950.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128776924,0.84419067,2951.2,2950.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128777123,0.41847474,2951.5,2950.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128777425,0.8441388,2951.4,2950.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128777618,0.8441388,2951.3,2950.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128777816,0.8441388,2951.2,2950.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128778019,0.41847474,2951.5,2950.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128778221,0.84413847,2951.4,2950.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128778417,0.84413847,2951.3,2950.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128778623,0.84413847,2951.2,2950.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128778824,0.41847474,2951.5,2950.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128779030,0.8440906,2951.4,2950.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128779226,0.8440906,2951.3,2950.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128779427,0.8440906,2951.2,2950.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128779624,0.84526472,2951.1,2950.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128779829,0.41847474,2951.5,2950.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128780029,1.14791255,2951.4,2950.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128780231,0.00508423,2950.9,2950.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128782333,0.00508423,2950.9,2950.2,3.97817623]
["bitfinex-derivatives","ETHF0:USTF0",1769128783137,0.00508423,2950.9,2950.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769128796153,0.00508423,2950.9,2950.2,3.97817623]
["bitfinex-derivatives","ETHF0:USTF0",1769128797253,0.00508423,2950.9,2950.2,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128800848,0.00508423,2950.9,2950.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128801951,0.41847474,2951.6,2950.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128801952,0.41847474,2951.6,2950.1,0.31507997]
["bitfinex-derivatives","ETHF0:USTF0",1769128802251,1.14884575,2951.5,2950.1,0.31507997]
["bitfinex-derivatives","ETHF0:USTF0",1769128802457,1.14884575,2951.4,2950.1,2.7442562]
["bitfinex-derivatives","ETHF0:USTF0",1769128802751,0.30299468,2951.3,2950.1,2.7442562]
["bitfinex-derivatives","ETHF0:USTF0",1769128802951,0.41847474,2951.6,2950.1,2.7442562]
["bitfinex-derivatives","ETHF0:USTF0",1769128803153,1.14910448,2951.5,2950.1,2.7442562]
["bitfinex-derivatives","ETHF0:USTF0",1769128803350,1.14910448,2951.4,2950.1,2.7442562]
["bitfinex-derivatives","ETHF0:USTF0",1769128803549,0.30298658,2951.3,2950.2,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128803744,0.30298658,2951.2,2950.2,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128803942,0.30298658,2951.1,2950.2,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128804148,0.41847474,2951.6,2950.2,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128804348,1.149371,2951.5,2950.3,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128804553,0.30305404,2951.4,2950.3,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128804755,0.30305404,2951.3,2950.3,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128804953,0.41847474,2951.6,2950.3,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128805150,0.41847474,2951.6,2950.2,0.29901089]
["bitfinex-derivatives","ETHF0:USTF0",1769128805151,0.30306649,2951.5,2950.4,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128805458,0.30306649,2951.4,2950.3,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128805756,0.30306649,2951.3,2950.3,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128805958,0.41847474,2951.6,2950.3,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128806154,0.30303833,2951.5,2950.3,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128806355,0.30303833,2951.4,2950.3,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128806551,0.30303833,2951.3,2950.3,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128806752,0.41847474,2951.6,2950.3,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128806949,0.3030598,2951.5,2950.3,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128807155,0.3030598,2951.4,2950.3,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128807359,0.3030598,2951.3,2950.3,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128807552,0.41847474,2951.6,2950.3,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128807750,0.30303902,2951.5,2950.3,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128807950,0.30303902,2951.4,2950.3,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128808159,0.30303902,2951.3,2950.3,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128808362,0.41847474,2951.6,2950.3,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128808561,0.30301975,2951.5,2950.3,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128808761,0.30301975,2951.4,2950.3,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128809061,0.41847474,2951.6,2950.3,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128809254,0.30301938,2951.5,2950.3,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128809454,0.30301938,2951.4,2950.3,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128809650,0.41847474,2951.6,2950.3,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128809850,0.30300454,2951.5,2950.3,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128810054,0.30300454,2951.4,2950.3,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128810262,0.41847474,2951.6,2950.3,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128810557,0.30299393,2951.5,2950.3,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128810757,0.41847474,2951.6,2950.2,0.29901089]
["bitfinex-derivatives","ETHF0:USTF0",1769128810758,0.30299393,2951.4,2950.4,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128810959,0.30299393,2951.3,2950.4,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128811260,0.41847474,2951.6,2950.4,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128811464,0.30297964,2951.5,2950.4,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128811767,0.30297964,2951.4,2950.4,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128811955,0.30297964,2951.3,2950.4,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128812156,0.41847474,2951.6,2950.4,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128812458,1.15002631,2951.5,2950.2,0.29901089]
["bitfinex-derivatives","ETHF0:USTF0",1769128812660,1.15002631,2951.4,2950.2,0.29901089]
["bitfinex-derivatives","ETHF0:USTF0",1769128812864,1.15002631,2951.3,2950.2,0.29901089]
["bitfinex-derivatives","ETHF0:USTF0",1769128813157,0.41847474,2951.6,2950.2,0.29901089]
["bitfinex-derivatives","ETHF0:USTF0",1769128813357,1.15001429,2951.5,2950.2,0.29901089]
["bitfinex-derivatives","ETHF0:USTF0",1769128813561,0.84696529,2951.4,2950.2,0.29901089]
["bitfinex-derivatives","ETHF0:USTF0",1769128813762,0.84696529,2951.3,2950.2,0.29901089]
["bitfinex-derivatives","ETHF0:USTF0",1769128813964,0.41847474,2951.6,2950.2,0.29901089]
["bitfinex-derivatives","ETHF0:USTF0",1769128814268,1.15042366,2951.5,2950.2,0.29901089]
["bitfinex-derivatives","ETHF0:USTF0",1769128814562,0.84726675,2951.4,2950.2,0.29901089]
["bitfinex-derivatives","ETHF0:USTF0",1769128814764,0.84726675,2951.3,2950.2,0.29901089]
["bitfinex-derivatives","ETHF0:USTF0",1769128814965,0.41847474,2951.6,2950.2,0.29901089]
["bitfinex-derivatives","ETHF0:USTF0",1769128815165,1.15022832,2951.5,2950.2,0.29901089]
["bitfinex-derivatives","ETHF0:USTF0",1769128815466,0.8471229,2951.4,2950.2,0.29901089]
["bitfinex-derivatives","ETHF0:USTF0",1769128815662,0.8471229,2951.3,2950.2,0.29901089]
["bitfinex-derivatives","ETHF0:USTF0",1769128815862,0.41847474,2951.6,2950.2,0.29901089]
["bitfinex-derivatives","ETHF0:USTF0",1769128816063,1.15019569,2951.5,2950.2,0.29901089]
["bitfinex-derivatives","ETHF0:USTF0",1769128816260,0.84709892,2951.4,2950.2,0.29901089]
["bitfinex-derivatives","ETHF0:USTF0",1769128816464,0.84709892,2951.3,2950.1,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128816665,0.41847474,2951.6,2950.1,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128816866,1.46677385,2951.5,2950.1,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128817066,0.84708446,2951.4,2950.1,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128817267,0.84708446,2951.3,2950.1,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128817465,0.31659787,2951.5,2950.1,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128817669,0.31659787,2951.1,2950.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128817969,0.84703358,2951.0,2950.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128818160,0.84703358,2950.9,2950.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128818362,0.31659787,2951.1,2950.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128818563,0.84689913,2951.0,2950.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128818767,0.84689913,2950.9,2950.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128818965,0.31659787,2951.1,2950.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128819164,0.84690023,2951.0,2950.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128819364,0.84690023,2950.9,2950.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128819565,0.31659787,2951.1,2950.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128819767,0.84684631,2951.0,2950.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128819976,0.84684631,2950.9,2950.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128820274,0.31659787,2951.1,2950.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128820570,0.84679722,2951.0,2950.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128820770,0.84679722,2950.9,2950.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128820971,0.31659787,2951.1,2950.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128821175,0.84679698,2951.0,2950.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128821371,0.84679698,2950.9,2950.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128821670,0.31659787,2951.1,2950.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128821860,0.84675144,2951.0,2950.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128822059,0.84675144,2950.9,2950.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128822261,0.31659787,2951.1,2950.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128822468,0.31659787,2951.1,2950.1,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128824177,0.31659787,2951.1,2950.0,2.43426046]
["bitfinex-derivatives","ETHF0:USTF0",1769128824878,0.31659787,2951.1,2950.2,1.01226069]
["bitfinex-derivatives","ETHF0:USTF0",1769128833280,0.31659787,2951.1,2950.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128833481,0.25148455,2950.9,2950.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128834288,0.25656878,2950.7,2949.4,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128834779,0.25148455,2950.5,2949.3,3.44444881]
["bitfinex-derivatives","ETHF0:USTF0",1769128834985,0.25148455,2950.5,2949.3,1.01527258]
["bitfinex-derivatives","ETHF0:USTF0",1769128835879,0.25148455,2950.5,2949.6,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128843189,0.25148455,2950.5,2949.9,1.01226069]
["bitfinex-derivatives","ETHF0:USTF0",1769128845187,0.25148455,2950.5,2949.6,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128845188,0.00508423,2950.7,2950.2,1.01226069]
["bitfinex-derivatives","ETHF0:USTF0",1769128845393,0.25148455,2951.8,2950.2,1.01226069]
["bitfinex-derivatives","ETHF0:USTF0",1769128845594,0.25148455,2951.6,2950.2,1.01226069]
["bitfinex-derivatives","ETHF0:USTF0",1769128845794,0.25148455,2951.4,2950.2,1.01226069]
["bitfinex-derivatives","ETHF0:USTF0",1769128858627,0.25148455,2951.4,2950.0,1.01226069]
["bitfinex-derivatives","ETHF0:USTF0",1769128858914,0.25148455,2950.9,2949.6,2.43426046]
["bitfinex-derivatives","ETHF0:USTF0",1769128859109,0.25148455,2950.9,2949.6,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128863214,0.25148455,2950.9,2950.1,1.01226069]
["bitfinex-derivatives","ETHF0:USTF0",1769128863412,0.22451658,2951.5,2950.1,1.01226069]
["bitfinex-derivatives","ETHF0:USTF0",1769128863716,0.22451658,2951.3,2950.1,1.01226069]
["bitfinex-derivatives","ETHF0:USTF0",1769128863913,0.84702757,2951.2,2950.1,1.01226069]
["bitfinex-derivatives","ETHF0:USTF0",1769128864119,0.22451658,2951.0,2949.8,1.01226069]
["bitfinex-derivatives","ETHF0:USTF0",1769128866421,0.22451658,2951.0,2950.1,1.01226069]
["bitfinex-derivatives","ETHF0:USTF0",1769128884934,0.22451658,2951.0,2949.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128885439,0.22451658,2951.0,2949.9,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128891249,0.22715994,2951.6,2950.0,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128891440,0.22715994,2951.4,2950.1,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128891641,1.15095055,2951.3,2950.1,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128891940,1.15095055,2951.2,2950.1,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128892140,0.22715994,2951.4,2950.1,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128892343,1.35139555,2951.3,2950.1,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128892531,1.15106511,2951.2,2950.1,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128892737,0.20033044,2951.3,2950.1,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128892940,1.15106067,2951.2,2950.1,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128893140,0.20033044,2951.3,2950.1,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128893341,0.30301914,2951.2,2950.2,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128893541,0.20033044,2951.3,2950.2,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128893744,0.302987,2951.2,2950.2,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128894035,0.302987,2951.1,2950.2,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128894241,0.30298673,2951.0,2950.2,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128894444,0.20033044,2951.3,2950.2,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128894640,0.30295591,2951.2,2950.2,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128894840,0.20033044,2951.7,2950.4,3.44152124]
["bitfinex-derivatives","ETHF0:USTF0",1769128895041,0.84804295,2951.6,2950.5,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128895250,0.20033044,2951.7,2950.4,3.44152124]
["bitfinex-derivatives","ETHF0:USTF0",1769128895549,0.84763347,2951.6,2950.4,3.44152124]
["bitfinex-derivatives","ETHF0:USTF0",1769128895749,0.20033044,2951.7,2950.4,3.44152124]
["bitfinex-derivatives","ETHF0:USTF0",1769128895942,0.84763287,2951.6,2950.4,3.44152124]
["bitfinex-derivatives","ETHF0:USTF0",1769128896142,0.20033044,2951.7,2950.4,3.44152124]
["bitfinex-derivatives","ETHF0:USTF0",1769128896949,0.20033044,2951.7,2950.4,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128899150,0.20033044,2951.7,2950.3,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128902241,0.20033044,2951.7,2950.4,3.44152124]
["bitfinex-derivatives","ETHF0:USTF0",1769128902645,0.20033044,2951.7,2950.4,9.27452124]
["bitfinex-derivatives","ETHF0:USTF0",1769128903247,0.20033044,2951.7,2950.5,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128903448,0.20033044,2951.7,2950.4,9.27452124]
["bitfinex-derivatives","ETHF0:USTF0",1769128903653,0.20033044,2951.7,2950.5,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128904155,0.20033044,2951.7,2950.4,9.27452124]
["bitfinex-derivatives","ETHF0:USTF0",1769128904452,0.00415966,2951.9,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128912361,0.84491266,2951.8,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128912659,0.84491266,2951.7,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128912855,0.00415966,2951.9,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128913055,0.84491277,2951.8,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128913258,0.84491277,2951.7,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128913561,0.00415966,2951.9,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128913762,0.84493405,2951.8,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128913960,0.84493405,2951.7,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128914255,0.00415966,2951.9,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128914459,0.84497654,2951.8,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128914660,0.84497654,2951.7,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128914860,0.00415966,2951.9,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128915166,0.84497642,2951.8,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128915366,0.84497642,2951.7,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128915564,0.00415966,2951.9,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128915765,0.84504086,2951.8,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128916064,0.84504086,2951.7,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128916266,0.2044901,2951.9,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128916466,0.84512922,2951.8,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128916659,0.84512922,2951.7,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128916856,0.2044901,2951.9,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128917054,0.84512923,2951.8,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128917260,0.84512923,2951.7,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128917459,0.2044901,2951.9,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128917669,0.84524395,2951.8,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128917863,0.84524395,2951.7,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128918064,0.2044901,2951.9,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128918268,0.84537404,2951.8,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128918460,0.2044901,2951.9,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128918461,0.84537404,2951.7,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128918660,0.2044901,2951.9,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128918866,0.8453737,2951.8,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128919071,0.8453737,2951.7,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128919365,0.2044901,2951.9,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128919561,0.84554589,2951.8,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128919763,0.84554589,2951.7,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128919956,0.2044901,2951.9,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128920158,0.84554598,2951.8,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128920360,0.84554598,2951.7,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128920561,0.2044901,2951.9,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128920862,0.84575258,2951.8,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128921061,0.84575258,2951.7,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128921362,0.2044901,2951.9,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128921558,0.84603063,2951.8,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128921762,0.84603063,2951.7,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128922066,0.84621153,2951.6,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128922266,0.2044901,2951.9,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128923264,0.4774026,2951.8,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128923466,0.17709029,2951.8,2950.8,1.01234501]
["bitfinex-derivatives","ETHF0:USTF0",1769128924270,0.17709029,2951.8,2950.8,3.44152124]
["bitfinex-derivatives","ETHF0:USTF0",1769128928368,0.17709029,2951.8,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128932371,0.17709029,2951.8,2950.7,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128933173,0.17709029,2951.8,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128933874,0.30072645,2951.7,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128934074,0.17709029,2951.8,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128934274,0.30072821,2951.7,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128934477,0.17709029,2951.8,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128934676,0.30077005,2951.7,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128934876,0.17709029,2951.8,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128935077,0.30077008,2951.7,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128935278,0.17709029,2951.8,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128935476,0.30077023,2951.7,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128935670,0.17709029,2951.8,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128935868,0.30077023,2951.7,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128936075,0.17709029,2951.8,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128936278,0.49350505,2951.7,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128936477,0.19273442,2951.7,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128939482,0.00415966,2951.9,2950.7,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128939483,0.19273442,2951.5,2950.7,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128940187,0.19689408,2951.9,2950.7,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128940486,1.14857473,2951.8,2950.7,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128940686,0.30076223,2951.7,2950.7,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128940887,0.19689408,2951.9,2950.7,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128941077,1.14857365,2951.8,2950.7,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128941277,0.30076139,2951.7,2950.7,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128941485,0.19689408,2951.9,2950.7,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128941687,1.14854769,2951.8,2950.7,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128941887,0.30075462,2951.7,2950.7,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128942086,0.19689408,2951.9,2950.7,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128942286,1.14854097,2951.8,2950.7,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128942482,0.19689408,2951.9,2950.5,8.87747029]
["bitfinex-derivatives","ETHF0:USTF0",1769128942483,0.30075025,2951.7,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128942789,0.19689408,2951.9,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128942982,1.14852718,2951.8,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128943185,0.30074928,2951.7,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128943379,0.19689408,2951.9,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128943580,1.14850676,2951.8,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128943789,0.30074424,2951.7,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128943989,0.30074424,2951.6,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128944190,0.30074424,2951.5,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128944392,0.19689408,2951.9,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128944592,1.14848615,2951.8,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128944886,0.30073883,2951.7,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128945189,0.30073883,2951.6,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128945390,0.30073883,2951.5,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128945589,0.19689408,2951.9,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128945788,1.14846006,2951.8,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128945987,0.30073202,2951.7,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128946291,0.30073202,2951.6,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128946491,0.30073202,2951.5,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128946693,0.19689408,2951.9,2950.8,2.42917623]
["bitfinex-derivatives","ETHF0:USTF0",1769128946992,1.14844152,2951.8,2950.9,1.01176322]
["bitfinex-derivatives","ETHF0:USTF0",1769128947188,0.30072716,2951.7,2950.9,1.01176322]
["bitfinex-derivatives","ETHF0:USTF0",1769128947386,0.30072716,2951.6,2950.9,1.01176322]
["bitfinex-derivatives","ETHF0:USTF0",1769128947587,0.30072716,2951.5,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128947787,0.19689408,2951.9,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128947988,1.14842524,2951.8,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128948189,0.3007212,2951.7,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128948383,0.3007212,2951.6,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128948587,0.30072164,2951.5,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128948789,0.19273442,2951.8,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128948990,0.30072418,2951.7,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128949193,0.30072418,2951.6,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128949495,0.30072418,2951.5,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128949691,0.19273442,2951.8,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128949892,0.30072326,2951.7,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128950092,0.30072326,2951.6,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128950294,0.30072326,2951.5,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128950496,0.19273442,2951.8,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128950792,0.30072198,2951.7,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128951095,0.30072198,2951.6,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128951394,0.30072198,2951.5,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128951594,0.19273442,2951.8,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128951797,0.30072288,2951.7,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128952095,0.30072288,2951.6,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128952289,0.30072288,2951.5,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128952490,0.19273442,2951.8,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128952795,1.14843124,2951.7,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128952993,1.31993433,2951.6,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128953196,0.47220386,2951.5,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128953389,0.17147952,2951.4,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128971408,0.17147952,2951.4,2950.7,2.16675656]
["bitfinex-derivatives","ETHF0:USTF0",1769128971607,0.17147952,2951.4,2950.4,3.03647029]
["bitfinex-derivatives","ETHF0:USTF0",1769128971804,0.17147952,2951.4,2950.3,11.19145872]
["bitfinex-derivatives","ETHF0:USTF0",1769128971805,0.17147952,2951.4,2950.3,9.98423351]
["bitfinex-derivatives","ETHF0:USTF0",1769128972508,0.17147952,2951.4,2950.6,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769128995325,0.1637478,2951.2,2950.3,9.47124478]
["bitfinex-derivatives","ETHF0:USTF0",1769129000218,0.1637478,2951.2,2950.4,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129000924,0.1637478,2951.2,2950.3,9.47124478]
["bitfinex-derivatives","ETHF0:USTF0",1769129001330,0.1637478,2951.2,2950.4,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129002330,0.1637478,2951.2,2950.3,9.47124478]
["bitfinex-derivatives","ETHF0:USTF0",1769129002631,0.1637478,2951.2,2950.3,7.03076322]
["bitfinex-derivatives","ETHF0:USTF0",1769129005027,0.1637478,2951.2,2950.2,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129005233,0.16213519,2951.0,2949.9,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129005436,0.16213519,2951.0,2949.8,8.68615156]
["bitfinex-derivatives","ETHF0:USTF0",1769129005637,0.16213519,2950.8,2949.7,9.52924478]
["bitfinex-derivatives","ETHF0:USTF0",1769129005928,0.16213519,2950.8,2950.3,1.01176322]
["bitfinex-derivatives","ETHF0:USTF0",1769129006936,0.16213519,2950.8,2949.8,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129009243,0.16213519,2950.8,2949.7,8.51748156]
["bitfinex-derivatives","ETHF0:USTF0",1769129010132,0.16213519,2950.8,2949.5,3.03647029]
["bitfinex-derivatives","ETHF0:USTF0",1769129010133,0.16213519,2950.8,2949.5,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129011237,0.16213519,2950.8,2949.4,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129011438,0.16156716,2950.6,2949.3,9.31622436]
["bitfinex-derivatives","ETHF0:USTF0",1769129012143,0.16156716,2950.6,2949.3,8.69618345]
["bitfinex-derivatives","ETHF0:USTF0",1769129012533,0.16156716,2950.6,2949.4,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129019646,0.16263502,2951.0,2949.5,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129026153,0.16263502,2951.0,2949.6,1.0123211]
["bitfinex-derivatives","ETHF0:USTF0",1769129026355,0.16263502,2951.0,2949.6,3.45280266]
["bitfinex-derivatives","ETHF0:USTF0",1769129028056,0.16263502,2951.0,2950.0,1.0123211]
["bitfinex-derivatives","ETHF0:USTF0",1769129028456,0.00508423,2951.3,2950.0,1.0123211]
["bitfinex-derivatives","ETHF0:USTF0",1769129029148,0.16804458,2951.3,2950.0,1.0123211]
["bitfinex-derivatives","ETHF0:USTF0",1769129029349,0.16804458,2951.3,2950.0,3.45280266]
["bitfinex-derivatives","ETHF0:USTF0",1769129030650,0.16804458,2951.3,2950.1,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129031155,0.16804458,2951.3,2950.2,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129032557,0.16804458,2951.3,2950.1,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129033755,0.29995046,2951.2,2950.1,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129033941,0.16804458,2951.3,2950.1,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129034147,0.29995053,2951.2,2950.1,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129034346,0.00508423,2951.3,2950.1,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129034546,0.16502217,2951.7,2950.4,1.0123211]
["bitfinex-derivatives","ETHF0:USTF0",1769129034746,0.16502217,2951.7,2950.4,3.45280266]
["bitfinex-derivatives","ETHF0:USTF0",1769129034747,0.29999477,2951.6,2950.4,3.45280266]
["bitfinex-derivatives","ETHF0:USTF0",1769129034952,0.16502217,2951.7,2950.4,3.45280266]
["bitfinex-derivatives","ETHF0:USTF0",1769129035159,0.2999874,2951.6,2950.4,3.45280266]
["bitfinex-derivatives","ETHF0:USTF0",1769129035350,0.16502217,2951.7,2950.4,3.45280266]
["bitfinex-derivatives","ETHF0:USTF0",1769129035550,0.29987139,2951.6,2950.4,3.45280266]
["bitfinex-derivatives","ETHF0:USTF0",1769129035857,0.16502217,2951.7,2950.4,3.45280266]
["bitfinex-derivatives","ETHF0:USTF0",1769129036049,0.2998702,2951.6,2950.4,3.45280266]
["bitfinex-derivatives","ETHF0:USTF0",1769129036249,0.16502217,2951.7,2950.4,1.0123211]
["bitfinex-derivatives","ETHF0:USTF0",1769129036554,0.29976804,2951.6,2950.4,1.0123211]
["bitfinex-derivatives","ETHF0:USTF0",1769129036755,0.16502217,2951.7,2950.4,1.0123211]
["bitfinex-derivatives","ETHF0:USTF0",1769129036955,0.16502217,2951.7,2950.4,3.45280266]
["bitfinex-derivatives","ETHF0:USTF0",1769129037356,0.16502217,2951.7,2950.4,1.0123211]
["bitfinex-derivatives","ETHF0:USTF0",1769129048959,0.16502217,2951.7,2950.5,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1769129059271,0.00415966,2951.9,2950.8,1.0123211]
["bitfinex-derivatives","ETHF0:USTF0",1769129059472,0.85194045,2951.8,2950.8,1.0123211]
["bitfinex-derivatives","ETHF0:USTF0",1769129059765,0.00415966,2951.9,2950.6,0.15378827]
["bitfinex-derivatives","ETHF0:USTF0",1769129059967,0.85193943,2951.8,2950.6,0.15378827]
["bitfinex-derivatives","ETHF0:USTF0",1769129060157,0.00415966,2951.9,2950.6,2.59426983]
["bitfinex-derivatives","ETHF0:USTF0",1769129060469,0.85230455,2951.8,2950.6,2.59426983]
["bitfinex-derivatives","ETHF0:USTF0",1769129060668,0.00415966,2951.9,2950.6,2.59426983]
["bitfinex-derivatives","ETHF0:USTF0",1769129060869,0.85230496,2951.8,2950.6,2.59426983]
["bitfinex-derivatives","ETHF0:USTF0",1769129061162,0.00415966,2951.9,2950.6,2.59426983]
["bitfinex-derivatives","ETHF0:USTF0",1769129061371,0.85261937,2951.8,2950.7,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129061670,0.00415966,2951.9,2950.7,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129061866,0.85261948,2951.8,2950.7,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129062072,0.00415966,2951.9,2950.7,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129062264,0.85254433,2951.8,2950.7,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129062464,0.00415966,2951.9,2951.0,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129067375,0.00415966,2951.9,2950.9,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129068873,0.00415966,2951.9,2951.2,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129069979,0.00415966,2951.9,2951.3,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129072981,6.15349612,2951.9,2951.3,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129073278,0.14933646,2951.8,2951.3,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129080303,0.14933646,2951.6,2950.7,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129081887,0.14933646,2951.6,2950.5,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129082085,0.14933646,2951.6,2950.6,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129082690,0.14933646,2951.6,2950.6,3.4520128]
["bitfinex-derivatives","ETHF0:USTF0",1769129083196,0.44988541,2951.5,2950.6,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129083397,0.14933646,2951.5,2950.6,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129083697,0.30048782,2951.4,2950.6,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129083896,0.14933646,2951.5,2950.6,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129084096,0.30048781,2951.4,2950.6,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129084398,0.14933646,2951.5,2950.6,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129084786,0.00508423,2951.8,2950.6,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129084994,0.30043235,2951.7,2950.9,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129085193,0.30043235,2951.6,2950.9,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129085390,0.00508423,2951.8,2950.9,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129085594,0.30040484,2951.7,2950.9,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129085792,0.30040484,2951.6,2950.9,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129085992,0.00508423,2951.8,2951.2,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129088399,0.14933646,2951.5,2950.5,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129088599,0.00508423,2951.8,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129088801,0.30040038,2951.7,2951.1,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129088994,0.00508423,2951.8,2951.1,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129089193,0.00508423,2951.8,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129089695,0.30040368,2951.7,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129089893,0.00508423,2951.8,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129090095,0.30041189,2951.7,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129090296,0.00508423,2951.8,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129090491,0.30041005,2951.7,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129090691,0.00508423,2951.8,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129090895,0.30040997,2951.7,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129091092,0.00508423,2951.8,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129091299,0.30040997,2951.7,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129091499,0.00508423,2951.8,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129091701,0.3004101,2951.7,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129092002,0.00508423,2951.8,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129092196,0.30041008,2951.7,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129092395,0.00508423,2951.8,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129092605,1.15121238,2951.7,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129092804,0.00508423,2951.8,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129093103,1.15121235,2951.7,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129093402,0.00508423,2951.8,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129093602,1.15121903,2951.7,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129093792,0.00508423,2951.8,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129093998,0.85074595,2951.7,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129094199,0.00508423,2951.8,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129094402,0.85075349,2951.7,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129094604,0.00508423,2951.8,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129094803,0.85074946,2951.7,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129095006,0.00508423,2951.8,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129095309,0.85059136,2951.7,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129095507,0.00508423,2951.8,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129095704,0.8506127,2951.7,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129095905,0.00508423,2951.8,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129096104,0.85061306,2951.7,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129096310,0.00508423,2951.8,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129096609,0.85062917,2951.7,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129096809,0.00508423,2951.8,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129097010,0.85062928,2951.7,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129097310,0.00508423,2951.8,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129097505,0.85064974,2951.7,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129097707,0.00508423,2951.8,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129097909,0.85064974,2951.7,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129098210,0.00508423,2951.8,2950.8,1.16462021]
["bitfinex-derivatives","ETHF0:USTF0",1769129098406,0.8506742,2951.7,2950.8,1.16462021]
["bitfinex-derivatives","ETHF0:USTF0",1769129098607,0.00508423,2951.8,2950.8,1.16462021]
["bitfinex-derivatives","ETHF0:USTF0",1769129098799,0.8506742,2951.7,2950.8,1.16462021]
["bitfinex-derivatives","ETHF0:USTF0",1769129099106,0.00508423,2951.8,2950.8,1.16462021]
["bitfinex-derivatives","ETHF0:USTF0",1769129099308,0.85070323,2951.7,2950.8,1.16462021]
["bitfinex-derivatives","ETHF0:USTF0",1769129099509,0.00508423,2951.8,2950.8,1.16462021]
["bitfinex-derivatives","ETHF0:USTF0",1769129099812,0.85070306,2951.7,2950.8,1.16462021]
["bitfinex-derivatives","ETHF0:USTF0",1769129100008,0.00508423,2951.8,2950.8,1.16462021]
["bitfinex-derivatives","ETHF0:USTF0",1769129100311,0.85070305,2951.7,2950.8,1.16462021]
["bitfinex-derivatives","ETHF0:USTF0",1769129100507,0.00508423,2951.8,2950.8,1.16462021]
["bitfinex-derivatives","ETHF0:USTF0",1769129100707,0.85072258,2951.7,2950.8,1.16462021]
["bitfinex-derivatives","ETHF0:USTF0",1769129101010,0.00508423,2951.8,2950.8,1.16462021]
["bitfinex-derivatives","ETHF0:USTF0",1769129101311,0.85072241,2951.7,2950.8,1.16462021]
["bitfinex-derivatives","ETHF0:USTF0",1769129101511,0.00508423,2951.8,2950.8,1.16462021]
["bitfinex-derivatives","ETHF0:USTF0",1769129101711,0.85075942,2951.7,2951.1,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129101912,0.00508423,2951.8,2951.1,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129102114,0.85076236,2951.7,2951.1,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129102311,0.00508423,2951.8,2951.1,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129103014,0.00508423,2951.8,2950.8,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129103214,0.00508423,2951.8,2950.9,0.14890031]
["bitfinex-derivatives","ETHF0:USTF0",1769129106919,0.00508423,2951.8,2951.4,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129107115,0.00415966,2951.9,2951.4,1.01432065]
["bitfinex-derivatives","ETHF0:USTF0",1769129107313,0.00415966,2951.9,2951.4,0.00278941]
["bitfinex-derivatives","ETHF0:USTF0",1769129108518,6.15758491,2951.9,2951.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129108721,1.15101693,2951.8,2951.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129108915,0.30036477,2951.7,2951.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129109117,0.30037346,2951.6,2951.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129109312,0.15758491,2951.9,2951.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129109512,1.15100261,2951.8,2951.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129109819,1.15100261,2951.7,2951.1,0.0082844]
["bitfinex-derivatives","ETHF0:USTF0",1769129110019,0.30036806,2951.6,2951.1,0.0082844]
["bitfinex-derivatives","ETHF0:USTF0",1769129110322,0.15758491,2951.9,2951.1,0.0082844]
["bitfinex-derivatives","ETHF0:USTF0",1769129110616,1.15253412,2951.8,2951.1,0.0082844]
["bitfinex-derivatives","ETHF0:USTF0",1769129110817,1.15253412,2951.7,2951.1,0.0082844]
["bitfinex-derivatives","ETHF0:USTF0",1769129111017,0.30035202,2951.6,2951.1,0.0082844]
["bitfinex-derivatives","ETHF0:USTF0",1769129111220,0.15758491,2951.9,2951.1,0.0082844]
["bitfinex-derivatives","ETHF0:USTF0",1769129111420,1.15251748,2951.8,2951.1,0.0082844]
["bitfinex-derivatives","ETHF0:USTF0",1769129111622,1.15251748,2951.7,2951.1,0.0082844]
["bitfinex-derivatives","ETHF0:USTF0",1769129111814,0.3003519,2951.6,2951.1,0.0082844]
["bitfinex-derivatives","ETHF0:USTF0",1769129112019,0.15758491,2951.9,2951.1,0.0082844]
["bitfinex-derivatives","ETHF0:USTF0",1769129112215,1.15247789,2951.8,2951.1,0.0082844]
["bitfinex-derivatives","ETHF0:USTF0",1769129112418,1.15247789,2951.7,2951.1,0.0082844]
["bitfinex-derivatives","ETHF0:USTF0",1769129112616,1.15247789,2951.6,2950.5,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129112817,0.15850948,2951.7,2950.5,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129113120,1.15240765,2951.6,2950.5,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129113322,0.15850948,2951.7,2950.5,1.01153124]
["bitfinex-derivatives","ETHF0:USTF0",1769129113522,1.15234316,2951.6,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129113722,0.30031119,2951.5,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129114024,0.15850948,2951.7,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129114225,1.15234295,2951.6,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129114423,0.30031121,2951.5,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129114724,0.15850948,2951.7,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129114929,1.15261444,2951.6,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129115224,0.30038094,2951.5,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129115425,0.15850948,2951.7,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129115625,1.15269593,2951.6,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129115826,0.30040218,2951.5,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129116027,0.15850948,2951.7,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129116328,1.15284808,2951.6,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129116528,0.30044183,2951.5,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129116729,0.15850948,2951.7,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129116931,1.15280339,2951.6,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129117122,0.3004306,2951.5,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129117323,0.15850948,2951.7,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129117625,1.152759,2951.6,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129117921,0.30041907,2951.5,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129118119,0.15850948,2951.7,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129118318,1.15276776,2951.6,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129118517,0.3004225,2951.5,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129118726,0.15850948,2951.7,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129118923,1.15272267,2951.6,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129119125,0.30040964,2951.5,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129119321,0.15850948,2951.7,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129119522,1.15266124,2951.6,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129119724,0.30039363,2951.5,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129120023,0.15850948,2951.7,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129120228,1.15266861,2951.6,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129120430,0.30039555,2951.5,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129120628,0.15850948,2951.7,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129120827,1.15262672,2951.6,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129121029,0.30038458,2951.5,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129121231,0.15850948,2951.7,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129121532,1.15261366,2951.6,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129121731,0.30038933,2951.5,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129121927,0.15850948,2951.7,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129122128,1.15260152,2951.6,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129122328,0.30037808,2951.5,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129122526,0.15850948,2951.7,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129122835,0.30036937,2951.6,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129123023,0.30036937,2951.5,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129123227,0.15850948,2951.7,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129123430,0.30036967,2951.6,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129123722,0.15850948,2951.7,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129123723,0.30036967,2951.5,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129123930,0.30036967,2951.4,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129124131,0.15850948,2951.7,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129124328,0.30036213,2951.6,2950.5,1.01396451]
["bitfinex-derivatives","ETHF0:USTF0",1769129124530,0.45378738,2951.5,2950.5,0.00243327]
["bitfinex-derivatives","ETHF0:USTF0",1769129124733,1.16495649,2951.2,2949.9,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129124935,0.30036213,2951.1,2949.9,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129125132,0.30036213,2951.0,2949.9,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129125329,0.30036213,2950.9,2949.8,2.59330603]
["bitfinex-derivatives","ETHF0:USTF0",1769129125632,1.16495649,2951.2,2949.8,2.59330603]
["bitfinex-derivatives","ETHF0:USTF0",1769129125831,0.30019449,2951.1,2949.8,2.59578322]
["bitfinex-derivatives","ETHF0:USTF0",1769129126030,0.30019449,2951.0,2949.8,2.59578322]
["bitfinex-derivatives","ETHF0:USTF0",1769129126331,0.30019449,2950.9,2949.8,2.59578322]
["bitfinex-derivatives","ETHF0:USTF0",1769129126532,1.16495649,2951.2,2949.8,2.59578322]
["bitfinex-derivatives","ETHF0:USTF0",1769129126732,0.30010236,2951.1,2949.8,2.59578322]
["bitfinex-derivatives","ETHF0:USTF0",1769129126932,0.30010236,2951.0,2949.8,2.59578322]
["bitfinex-derivatives","ETHF0:USTF0",1769129127237,0.30010236,2950.9,2949.8,2.59578322]
["bitfinex-derivatives","ETHF0:USTF0",1769129127538,1.16495649,2951.2,2949.8,2.59578322]
["bitfinex-derivatives","ETHF0:USTF0",1769129127736,0.30003082,2951.1,2949.8,2.59578322]
["bitfinex-derivatives","ETHF0:USTF0",1769129128040,0.30003082,2951.0,2949.8,2.59578322]
["bitfinex-derivatives","ETHF0:USTF0",1769129128238,1.16495649,2951.2,2949.8,2.59578322]
["bitfinex-derivatives","ETHF0:USTF0",1769129128538,0.30003054,2951.1,2949.8,2.59578322]
["bitfinex-derivatives","ETHF0:USTF0",1769129128738,0.30003054,2951.0,2949.8,2.59578322]
["bitfinex-derivatives","ETHF0:USTF0",1769129129040,1.16495649,2951.2,2949.8,2.59578322]
["bitfinex-derivatives","ETHF0:USTF0",1769129129041,0.15342525,2951.2,2949.8,2.59578322]
["bitfinex-derivatives","ETHF0:USTF0",1769129129241,0.29994234,2951.1,2949.8,2.59578322]
["bitfinex-derivatives","ETHF0:USTF0",1769129129539,0.29994234,2951.0,2949.8,0.15530166]
["bitfinex-derivatives","ETHF0:USTF0",1769129129839,0.15342525,2951.2,2949.8,0.15530166]
["bitfinex-derivatives","ETHF0:USTF0",1769129130038,0.29989575,2951.1,2949.8,0.15530166]
["bitfinex-derivatives","ETHF0:USTF0",1769129130239,0.29989454,2951.0,2949.8,0.15530166]
["bitfinex-derivatives","ETHF0:USTF0",1769129130439,0.15342525,2951.2,2949.8,0.15530166]
["bitfinex-derivatives","ETHF0:USTF0",1769129130632,0.29985931,2951.1,2949.8,0.15530166]
["bitfinex-derivatives","ETHF0:USTF0",1769129130832,0.29985931,2951.0,2949.8,0.15530166]
["bitfinex-derivatives","ETHF0:USTF0",1769129131028,0.15342525,2951.2,2949.8,0.15530166]
["bitfinex-derivatives","ETHF0:USTF0",1769129131239,0.29985889,2951.1,2949.8,0.15530166]
["bitfinex-derivatives","ETHF0:USTF0",1769129131437,0.29985889,2951.0,2949.8,0.15530166]
["bitfinex-derivatives","ETHF0:USTF0",1769129131638,0.15342525,2951.2,2949.8,0.15530166]
["bitfinex-derivatives","ETHF0:USTF0",1769129131840,0.29982861,2951.1,2949.8,0.15530166]
["bitfinex-derivatives","ETHF0:USTF0",1769129132138,0.29982861,2951.0,2949.8,0.15530166]
["bitfinex-derivatives","ETHF0:USTF0",1769129132340,0.15342525,2951.2,2949.8,0.15530166]
["bitfinex-derivatives","ETHF0:USTF0",1769129132530,0.29980883,2951.1,2949.8,0.15530166]
["bitfinex-derivatives","ETHF0:USTF0",1769129132734,0.29980883,2951.0,2949.8,0.15530166]
["bitfinex-derivatives","ETHF0:USTF0",1769129132933,0.15342525,2951.2,2949.8,0.15530166]
["bitfinex-derivatives","ETHF0:USTF0",1769129133137,0.29971894,2951.1,2949.8,0.15530166]
["bitfinex-derivatives","ETHF0:USTF0",1769129133333,0.29971894,2951.0,2949.8,0.15530166]
["bitfinex-derivatives","ETHF0:USTF0",1769129133529,0.15342525,2951.2,2949.8,0.15530166]
["bitfinex-derivatives","ETHF0:USTF0",1769129142560,0.8506196,2951.1,2949.8,0.15530166]
["bitfinex-derivatives","ETHF0:USTF0",1769129142746,0.8506196,2951.0,2949.8,0.15530166]
["bitfinex-derivatives","ETHF0:USTF0",1769129143048,0.15342525,2951.2,2949.8,0.15530166]
["bitfinex-derivatives","ETHF0:USTF0",1769129143349,0.85062564,2951.1,2949.8,0.15530166]
["bitfinex-derivatives","ETHF0:USTF0",1769129143550,0.85062564,2951.0,2949.8,0.15530166]
["bitfinex-derivatives","ETHF0:USTF0",1769129143750,0.15342525,2951.2,2949.8,0.15530166]
["bitfinex-derivatives","ETHF0:USTF0",1769129143940,1.30031769,2951.1,2949.8,0.15530166]
["bitfinex-derivatives","ETHF0:USTF0",1769129144145,0.85065455,2951.0,2949.8,0.15530166]
["bitfinex-derivatives","ETHF0:USTF0",1769129145448,0.85065455,2951.0,2949.8,0.00247719]
["bitfinex-derivatives","ETHF0:USTF0",1769129145647,0.14994836,2950.8,2949.8,0.00247719]
["bitfinex-derivatives","ETHF0:USTF0",1769129145850,1.00060291,2950.7,2949.8,0.00247719]
["bitfinex-derivatives","ETHF0:USTF0",1769129146046,0.14994836,2950.7,2949.8,0.00247719]
["bitfinex-derivatives","ETHF0:USTF0",1769129147052,0.85029903,2950.6,2949.8,0.00247719]
["bitfinex-derivatives","ETHF0:USTF0",1769129147253,0.14994836,2950.7,2949.8,0.00247719]
["bitfinex-derivatives","ETHF0:USTF0",1769129147552,0.85021726,2950.6,2949.8,0.00247719]
["bitfinex-derivatives","ETHF0:USTF0",1769129147752,0.14994836,2950.7,2949.8,0.00247719]
["bitfinex-derivatives","ETHF0:USTF0",1769129147955,0.85021692,2950.6,2949.8,0.00247719]
["bitfinex-derivatives","ETHF0:USTF0",1769129148152,0.14994836,2950.7,2949.8,0.00247719]
["bitfinex-derivatives","ETHF0:USTF0",1769129148357,0.14994836,2950.5,2949.8,0.00247719]
["bitfinex-derivatives","ETHF0:USTF0",1769129153449,0.14994836,2950.5,2949.2,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129154055,0.00508423,2950.1,2949.1,2.58037758]
["bitfinex-derivatives","ETHF0:USTF0",1769129154458,0.00508423,2950.1,2949.1,2.5833531]
["bitfinex-derivatives","ETHF0:USTF0",1769129159654,0.00508423,2950.1,2949.1,0.14287154]
["bitfinex-derivatives","ETHF0:USTF0",1769129160552,0.00508423,2950.1,2949.1,0.00297552]
["bitfinex-derivatives","ETHF0:USTF0",1769129160758,0.15503259,2950.1,2949.1,0.00297552]
["bitfinex-derivatives","ETHF0:USTF0",1769129161859,0.00508423,2950.1,2949.1,0.00297552]
["bitfinex-derivatives","ETHF0:USTF0",1769129162059,0.00508423,2950.1,2949.2,0.15281574]
["bitfinex-derivatives","ETHF0:USTF0",1769129163060,4.30853238,2951.2,2949.2,0.15281574]
["bitfinex-derivatives","ETHF0:USTF0",1769129163061,0.15366238,2951.6,2949.3,0.15281574]
["bitfinex-derivatives","ETHF0:USTF0",1769129163256,0.15366238,2951.4,2949.8,0.15281574]
["bitfinex-derivatives","ETHF0:USTF0",1769129163450,1.30383291,2951.3,2949.8,0.15281574]
["bitfinex-derivatives","ETHF0:USTF0",1769129163655,1.15017053,2951.2,2949.8,0.15281574]
["bitfinex-derivatives","ETHF0:USTF0",1769129163861,0.15366238,2951.3,2949.8,0.15281574]
["bitfinex-derivatives","ETHF0:USTF0",1769129164056,1.15011179,2951.2,2949.8,0.15281574]
["bitfinex-derivatives","ETHF0:USTF0",1769129164259,0.1463259,2951.8,2949.9,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129164561,1.1502856,2951.7,2950.0,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129164754,0.1463259,2951.5,2950.0,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129164954,0.4459448,2951.4,2950.0,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129165155,0.1463259,2951.4,2950.0,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129172661,0.85023465,2951.3,2950.0,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129172861,0.1463259,2951.4,2950.0,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129173061,0.85022682,2951.3,2950.0,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129173264,0.1463259,2951.4,2950.0,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129173568,0.85018995,2951.3,2950.0,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129173757,0.29943463,2951.2,2950.0,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129173962,0.29943463,2951.1,2950.0,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129174168,0.29943463,2951.0,2950.0,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129174370,0.1463259,2951.3,2950.0,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129174559,0.29941561,2951.2,2950.0,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129174763,0.29941561,2951.1,2950.0,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129174964,0.29941561,2951.0,2950.0,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129175163,0.1463259,2951.7,2950.0,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129175363,1.14952813,2951.6,2950.0,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129175665,0.1463259,2951.7,2950.0,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129175666,1.14952813,2951.5,2950.0,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129175871,0.17370966,2951.9,2950.3,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129175872,0.2994195,2951.4,2950.3,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129176075,0.00415966,2951.9,2950.3,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129176272,1.14963225,2951.8,2950.3,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129176471,0.29943511,2951.7,2950.3,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129176670,0.29943511,2951.6,2950.3,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129176966,0.00415966,2951.9,2950.3,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129176967,0.29943511,2951.5,2950.3,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129177275,0.00415966,2951.9,2950.3,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129177570,0.29922777,2951.8,2950.3,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129177770,0.29922777,2951.7,2950.3,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129177972,0.00415966,2951.9,2950.3,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129178174,0.29922721,2951.8,2950.3,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129178365,0.00415966,2951.9,2950.3,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129178562,0.29913163,2951.8,2950.3,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129178768,0.00415966,2951.9,2950.3,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129178969,0.29911388,2951.8,2950.3,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129179169,0.00415966,2951.9,2950.3,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129179372,0.29911387,2951.8,2950.3,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129179570,0.00415966,2951.9,2950.3,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129179771,0.29903565,2951.8,2950.3,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129180082,0.00415966,2951.9,2950.3,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129180270,0.29903968,2951.8,2950.3,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129180469,0.00415966,2951.9,2950.3,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129184277,0.00415966,2951.9,2950.5,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129185080,0.00415966,2951.9,2950.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129185584,0.15048556,2951.9,2950.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129189178,0.00415966,2951.9,2950.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129189374,0.00415966,2951.9,2950.9,0.15765719]
["bitfinex-derivatives","ETHF0:USTF0",1769129190782,0.1463259,2952.7,2951.0,0.15257296]
["bitfinex-derivatives","ETHF0:USTF0",1769129190982,0.1463259,2953.1,2951.7,1.01117069]
["bitfinex-derivatives","ETHF0:USTF0",1769129191285,1.29446919,2953.0,2951.7,1.01117069]
["bitfinex-derivatives","ETHF0:USTF0",1769129191479,1.29446919,2952.9,2951.7,1.01117069]
["bitfinex-derivatives","ETHF0:USTF0",1769129191678,0.29906016,2952.8,2951.7,1.01117069]
["bitfinex-derivatives","ETHF0:USTF0",1769129191987,0.45587448,2952.8,2951.7,1.0152718]
["bitfinex-derivatives","ETHF0:USTF0",1769129192187,0.15681432,2952.8,2951.7,1.0152718]
["bitfinex-derivatives","ETHF0:USTF0",1769129192583,0.84953593,2952.7,2951.7,1.0152718]
["bitfinex-derivatives","ETHF0:USTF0",1769129192783,0.84953593,2952.6,2951.7,1.0152718]
["bitfinex-derivatives","ETHF0:USTF0",1769129192980,0.84953593,2952.5,2951.7,1.0152718]
["bitfinex-derivatives","ETHF0:USTF0",1769129193185,0.00332171,2952.8,2952.2,1.01117069]
["bitfinex-derivatives","ETHF0:USTF0",1769129193385,0.15349261,2953.6,2952.5,1.01117069]
["bitfinex-derivatives","ETHF0:USTF0",1769129193688,0.29907374,2953.5,2952.5,1.01117069]
["bitfinex-derivatives","ETHF0:USTF0",1769129193890,0.29907374,2953.4,2952.5,1.01117069]
["bitfinex-derivatives","ETHF0:USTF0",1769129194279,0.30199946,2953.4,2952.5,1.01117069]
["bitfinex-derivatives","ETHF0:USTF0",1769129194587,0.00292572,2953.4,2952.5,1.01117069]
["bitfinex-derivatives","ETHF0:USTF0",1769129194977,0.29892179,2953.3,2952.5,1.01117069]
["bitfinex-derivatives","ETHF0:USTF0",1769129195182,0.00292572,2953.4,2952.5,1.01117069]
["bitfinex-derivatives","ETHF0:USTF0",1769129195377,0.00292572,2953.4,2952.2,1.01117069]
["bitfinex-derivatives","ETHF0:USTF0",1769129197192,0.00292572,2953.4,2952.2,1.16921801]
["bitfinex-derivatives","ETHF0:USTF0",1769129198992,0.00292572,2953.4,2952.5,1.01117069]
["bitfinex-derivatives","ETHF0:USTF0",1769129199593,0.00292572,2953.4,2952.2,1.16921801]
["bitfinex-derivatives","ETHF0:USTF0",1769129201799,0.00292572,2953.4,2952.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129203396,0.15641833,2953.4,2952.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129209100,0.15641833,2953.4,2951.8,0.15804732]
["bitfinex-derivatives","ETHF0:USTF0",1769129209101,1.1646633,2953.1,2951.8,0.15804732]
["bitfinex-derivatives","ETHF0:USTF0",1769129209298,1.01117069,2952.8,2951.7,0.00410111]
["bitfinex-derivatives","ETHF0:USTF0",1769129209501,0.15349261,2952.7,2951.7,0.00410111]
["bitfinex-derivatives","ETHF0:USTF0",1769129209801,1.01117069,2952.5,2951.7,0.00410111]
["bitfinex-derivatives","ETHF0:USTF0",1769129209997,0.15349261,2952.7,2951.7,0.00410111]
["bitfinex-derivatives","ETHF0:USTF0",1769129212209,0.15349261,2952.7,2951.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129214106,1.01117069,2952.5,2951.7,0.00410111]
["bitfinex-derivatives","ETHF0:USTF0",1769129214308,1.1646633,2952.5,2951.7,0.00410111]
["bitfinex-derivatives","ETHF0:USTF0",1769129216303,0.15349261,2952.5,2951.7,0.00410111]
["bitfinex-derivatives","ETHF0:USTF0",1769129222607,1.1646633,2952.5,2951.7,0.00410111]
["bitfinex-derivatives","ETHF0:USTF0",1769129222804,1.01117069,2951.9,2950.8,5.47695185]
["bitfinex-derivatives","ETHF0:USTF0",1769129223000,1.01117069,2951.9,2950.7,2.58518513]
["bitfinex-derivatives","ETHF0:USTF0",1769129223204,1.16133972,2952.2,2950.7,3.59635582]
["bitfinex-derivatives","ETHF0:USTF0",1769129223405,1.16133972,2952.2,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129223406,0.00508423,2951.6,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129223805,0.00508423,2951.6,2951.0,0.00797251]
["bitfinex-derivatives","ETHF0:USTF0",1769129224401,0.15016903,2952.2,2951.0,1.0191432]
["bitfinex-derivatives","ETHF0:USTF0",1769129225610,0.00508423,2951.9,2951.0,1.0191432]
["bitfinex-derivatives","ETHF0:USTF0",1769129227814,0.00508423,2951.9,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129228910,1.01117069,2952.8,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129229111,1.14368264,2952.7,2951.4,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129229311,1.14368264,2952.6,2951.4,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129229513,0.29949948,2952.5,2951.4,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129229708,0.29949948,2952.4,2951.4,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129230013,1.01117069,2952.8,2951.4,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129230213,1.14372682,2952.7,2951.4,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129230414,0.29952286,2952.6,2951.4,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129230615,1.01117069,2952.8,2951.4,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129230812,0.29958143,2952.7,2951.4,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129231012,0.29958143,2952.6,2951.4,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129231212,1.01117069,2952.8,2951.4,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129231409,0.29963931,2952.7,2951.4,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129231609,0.29963931,2952.6,2951.4,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129231804,1.01117069,2952.8,2951.4,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129232011,0.29964305,2952.7,2951.4,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129232209,0.29964305,2952.6,2951.4,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129232410,1.01117069,2952.8,2951.4,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129232617,1.14471653,2952.7,2951.4,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129232821,1.14471653,2952.6,2951.4,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129233125,0.14773835,2953.0,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129233318,1.14479873,2952.9,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129233617,1.14479873,2952.8,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129233816,0.14773835,2953.0,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129234119,1.14508209,2952.9,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129234316,0.99294544,2952.8,2951.6,1.01117069]
["bitfinex-derivatives","ETHF0:USTF0",1769129234511,0.84520709,2952.7,2951.6,1.01117069]
["bitfinex-derivatives","ETHF0:USTF0",1769129234919,0.84520709,2952.7,2951.3,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129234920,1.01117069,2952.5,2951.3,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129235125,1.01117069,2952.5,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129235325,0.14773835,2952.7,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129236124,0.84562488,2952.6,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129236330,0.14773835,2952.7,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129236621,0.84590427,2952.6,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129236818,0.14773835,2952.7,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129237020,0.84593583,2952.6,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129237217,0.14773835,2952.7,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129237418,0.84626813,2952.6,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129237618,0.14773835,2952.7,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129237820,0.84626885,2952.6,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129238018,0.14773835,2952.7,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129238221,0.84626949,2952.6,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129238421,0.84626949,2952.5,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129238620,0.14773835,2952.7,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129238824,0.84668075,2952.6,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129239024,0.84668075,2952.5,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129239226,0.14773835,2952.7,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129239422,0.84681488,2952.6,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129239725,0.84681488,2952.5,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129239922,0.14773835,2952.7,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129240116,0.84681093,2952.6,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129240323,0.84681093,2952.5,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129240523,0.14773835,2952.7,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129240724,0.84680538,2952.6,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129240923,0.84680538,2952.5,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129241124,0.14773835,2952.7,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129241323,0.84680593,2952.6,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129241525,0.84680593,2952.5,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129241725,0.14773835,2952.7,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129241925,0.8467911,2952.6,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129242117,0.8467911,2952.5,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129242320,0.14773835,2952.7,2951.3,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129242523,0.14773835,2952.7,2951.4,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129243527,1.15890904,2953.1,2951.6,1.01117069]
["bitfinex-derivatives","ETHF0:USTF0",1769129243729,1.14721365,2953.0,2951.6,1.16250722]
["bitfinex-derivatives","ETHF0:USTF0",1769129243930,1.14721365,2952.9,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129244121,0.30043319,2952.8,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129244322,1.15890904,2953.1,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129244527,1.14714859,2953.0,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129244727,1.14714859,2952.9,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129244929,0.30041515,2952.8,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129245127,1.15890904,2953.1,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129245329,1.14715283,2953.0,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129245528,1.14715283,2952.9,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129245729,0.30041625,2952.8,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129246028,1.15890904,2953.1,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129246225,1.14716458,2953.0,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129246423,1.14716458,2952.9,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129246623,0.30039833,2952.8,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129246825,1.15890904,2953.1,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129247030,1.14730696,2953.0,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129247225,1.14730696,2952.9,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129247519,0.30045655,2952.8,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129247720,1.15890904,2953.1,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129247920,1.14754522,2953.0,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129248123,1.14754522,2952.9,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129248325,0.30051887,2952.8,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129248534,1.15890904,2953.1,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129248740,1.14750074,2953.0,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129249038,1.14750074,2952.9,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129249231,0.30050721,2952.8,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129249426,1.15890904,2953.1,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129249627,1.14748403,2953.0,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129249836,1.14748403,2952.9,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129250038,0.30050285,2952.8,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129250227,1.15890904,2953.1,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129250426,1.14752339,2953.0,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129250632,1.14752339,2952.9,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129250835,0.30051317,2952.8,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129251035,0.14773835,2953.1,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129251236,1.14760713,2953.0,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129251434,1.14760713,2952.9,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129251635,0.30053541,2952.8,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129251832,0.14773835,2953.1,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129252139,1.28808702,2953.0,2951.7,0.15133653]
["bitfinex-derivatives","ETHF0:USTF0",1769129252338,0.14052753,2952.8,2951.4,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129252534,0.3005226,2952.7,2951.3,2.58182186]
["bitfinex-derivatives","ETHF0:USTF0",1769129253335,0.3005226,2952.7,2951.4,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129256146,0.3005226,2952.7,2951.4,2.58182186]
["bitfinex-derivatives","ETHF0:USTF0",1769129257341,0.3005226,2952.7,2951.5,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129258247,0.3005226,2952.7,2951.5,2.58182186]
["bitfinex-derivatives","ETHF0:USTF0",1769129258445,0.3005226,2952.7,2951.7,0.1413403]
["bitfinex-derivatives","ETHF0:USTF0",1769129258642,0.14052753,2953.2,2951.8,0.1413403]
["bitfinex-derivatives","ETHF0:USTF0",1769129258844,1.14903416,2953.1,2951.8,0.1413403]
["bitfinex-derivatives","ETHF0:USTF0",1769129259045,1.14903416,2953.0,2951.8,0.1413403]
["bitfinex-derivatives","ETHF0:USTF0",1769129259349,0.14052753,2953.2,2951.8,0.1413403]
["bitfinex-derivatives","ETHF0:USTF0",1769129259350,1.14903416,2952.9,2951.8,0.1413403]
["bitfinex-derivatives","ETHF0:USTF0",1769129259548,0.30090522,2952.8,2951.9,0.1413403]
["bitfinex-derivatives","ETHF0:USTF0",1769129259745,0.00292572,2953.4,2951.9,0.1413403]
["bitfinex-derivatives","ETHF0:USTF0",1769129260050,1.14974877,2953.3,2951.9,0.1413403]
["bitfinex-derivatives","ETHF0:USTF0",1769129260252,1.14974877,2953.2,2951.9,0.1413403]
["bitfinex-derivatives","ETHF0:USTF0",1769129260448,1.14974877,2953.1,2951.9,0.1413403]
["bitfinex-derivatives","ETHF0:USTF0",1769129260651,1.14974877,2953.0,2951.9,0.1413403]
["bitfinex-derivatives","ETHF0:USTF0",1769129260851,1.149792,2952.9,2951.9,0.1413403]
["bitfinex-derivatives","ETHF0:USTF0",1769129261056,0.30095284,2952.8,2951.9,0.1413403]
["bitfinex-derivatives","ETHF0:USTF0",1769129261352,0.14052753,2953.2,2951.8,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129261654,1.1497715,2953.1,2951.8,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129261854,1.1497715,2953.0,2951.8,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129262053,1.1497715,2952.9,2951.8,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129262249,0.14052753,2953.2,2951.8,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129262250,0.3009609,2952.8,2951.8,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129262455,0.30094969,2952.7,2951.7,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129262753,0.14052753,2952.9,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129262954,1.14973076,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129263151,1.14973612,2952.7,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129263459,1.15044144,2952.6,2951.4,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129263649,0.30097283,2952.5,2951.4,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129263844,0.30097283,2952.4,2951.4,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129264151,0.30097283,2952.3,2951.5,0.1413403]
["bitfinex-derivatives","ETHF0:USTF0",1769129264350,0.14052753,2952.9,2951.6,0.1413403]
["bitfinex-derivatives","ETHF0:USTF0",1769129264562,1.15037475,2952.8,2951.6,0.1413403]
["bitfinex-derivatives","ETHF0:USTF0",1769129264852,1.15037475,2952.7,2951.6,0.1413403]
["bitfinex-derivatives","ETHF0:USTF0",1769129265057,0.30095433,2952.6,2951.6,0.1413403]
["bitfinex-derivatives","ETHF0:USTF0",1769129265352,0.30095433,2952.5,2951.6,0.1413403]
["bitfinex-derivatives","ETHF0:USTF0",1769129265550,0.14345325,2953.4,2951.7,2.58182186]
["bitfinex-derivatives","ETHF0:USTF0",1769129265750,0.98992786,2953.3,2951.7,2.58182186]
["bitfinex-derivatives","ETHF0:USTF0",1769129265949,0.00292572,2953.4,2951.7,2.58182186]
["bitfinex-derivatives","ETHF0:USTF0",1769129265950,0.98992786,2953.2,2951.7,2.58182186]
["bitfinex-derivatives","ETHF0:USTF0",1769129266150,0.84940033,2953.1,2951.7,2.58182186]
["bitfinex-derivatives","ETHF0:USTF0",1769129266348,0.84940033,2953.0,2951.7,2.58182186]
["bitfinex-derivatives","ETHF0:USTF0",1769129266550,0.84940033,2952.9,2951.7,2.58182186]
["bitfinex-derivatives","ETHF0:USTF0",1769129266752,0.14052753,2953.2,2951.7,2.58182186]
["bitfinex-derivatives","ETHF0:USTF0",1769129266952,0.84934728,2953.1,2951.7,2.58182186]
["bitfinex-derivatives","ETHF0:USTF0",1769129267256,0.84934728,2953.0,2951.7,2.58182186]
["bitfinex-derivatives","ETHF0:USTF0",1769129267455,0.84934728,2952.9,2951.7,2.58182186]
["bitfinex-derivatives","ETHF0:USTF0",1769129267656,0.14052753,2953.2,2951.7,2.58182186]
["bitfinex-derivatives","ETHF0:USTF0",1769129267856,0.84931376,2953.1,2951.7,2.58182186]
["bitfinex-derivatives","ETHF0:USTF0",1769129268054,0.84931376,2953.0,2951.7,2.58182186]
["bitfinex-derivatives","ETHF0:USTF0",1769129268252,0.84931376,2952.9,2951.7,2.58182186]
["bitfinex-derivatives","ETHF0:USTF0",1769129268458,0.14052753,2953.2,2951.7,2.58182186]
["bitfinex-derivatives","ETHF0:USTF0",1769129268659,0.84926029,2953.1,2951.7,2.58182186]
["bitfinex-derivatives","ETHF0:USTF0",1769129268861,0.84926029,2953.0,2951.7,2.58182186]
["bitfinex-derivatives","ETHF0:USTF0",1769129269154,0.14052753,2953.2,2951.8,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129269353,0.84917095,2953.1,2951.8,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129269549,0.84917095,2953.0,2951.8,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129269753,0.14052753,2953.2,2951.9,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129270049,0.00508423,2952.8,2951.9,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129270448,0.00508423,2952.8,2951.8,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129272562,0.00508423,2952.8,2951.9,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129279361,0.00508423,2952.8,2951.8,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129282563,0.00508423,2952.8,2951.6,5.47695185]
["bitfinex-derivatives","ETHF0:USTF0",1769129282765,0.00508423,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129284063,0.00508423,2952.8,2951.5,2.61005156]
["bitfinex-derivatives","ETHF0:USTF0",1769129284667,1.30175303,2952.7,2951.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769129284866,0.84868902,2952.6,2951.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769129285063,0.84868902,2952.5,2951.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769129285265,0.15349843,2952.7,2951.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769129285463,0.84869278,2952.6,2951.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769129285664,0.84869278,2952.5,2951.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769129285864,0.15349843,2952.7,2951.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769129286064,0.84869123,2952.6,2951.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769129286261,0.84869123,2952.5,2951.3,2.58182186]
["bitfinex-derivatives","ETHF0:USTF0",1769129286466,0.15349843,2952.6,2951.2,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129286663,0.84875092,2952.5,2951.2,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129286865,0.15349843,2952.6,2951.2,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129287065,0.84874917,2952.5,2951.3,0.15634898]
["bitfinex-derivatives","ETHF0:USTF0",1769129287266,0.00508423,2952.8,2951.3,2.59683054]
["bitfinex-derivatives","ETHF0:USTF0",1769129287463,1.14859748,2952.7,2951.4,0.15634898]
["bitfinex-derivatives","ETHF0:USTF0",1769129287665,0.84892934,2952.6,2951.4,0.15634898]
["bitfinex-derivatives","ETHF0:USTF0",1769129287864,0.84892934,2952.5,2951.4,0.15634898]
["bitfinex-derivatives","ETHF0:USTF0",1769129288066,0.00508423,2952.8,2951.4,0.15634898]
["bitfinex-derivatives","ETHF0:USTF0",1769129288266,1.1485685,2952.7,2951.4,0.15634898]
["bitfinex-derivatives","ETHF0:USTF0",1769129288466,0.84890815,2952.6,2951.4,0.15634898]
["bitfinex-derivatives","ETHF0:USTF0",1769129288667,0.84890815,2952.5,2951.4,0.15634898]
["bitfinex-derivatives","ETHF0:USTF0",1769129288878,0.00508423,2952.8,2951.4,0.15634898]
["bitfinex-derivatives","ETHF0:USTF0",1769129289077,1.14864347,2952.7,2951.4,0.15634898]
["bitfinex-derivatives","ETHF0:USTF0",1769129289277,0.84896456,2952.6,2951.4,0.15634898]
["bitfinex-derivatives","ETHF0:USTF0",1769129289474,0.84896456,2952.5,2951.4,0.15634898]
["bitfinex-derivatives","ETHF0:USTF0",1769129289674,0.00508423,2952.8,2951.4,0.15634898]
["bitfinex-derivatives","ETHF0:USTF0",1769129289881,1.14862204,2952.7,2951.4,0.15634898]
["bitfinex-derivatives","ETHF0:USTF0",1769129290069,0.84893394,2952.6,2951.4,0.15634898]
["bitfinex-derivatives","ETHF0:USTF0",1769129290275,0.84893394,2952.5,2951.4,0.15634898]
["bitfinex-derivatives","ETHF0:USTF0",1769129290470,0.00508423,2952.8,2951.4,0.15634898]
["bitfinex-derivatives","ETHF0:USTF0",1769129290774,1.14826531,2952.7,2951.4,0.15634898]
["bitfinex-derivatives","ETHF0:USTF0",1769129290975,0.84858842,2952.6,2951.4,0.15634898]
["bitfinex-derivatives","ETHF0:USTF0",1769129291171,0.84858842,2952.5,2951.4,0.15634898]
["bitfinex-derivatives","ETHF0:USTF0",1769129291376,0.00508423,2952.8,2951.4,0.15634898]
["bitfinex-derivatives","ETHF0:USTF0",1769129291580,1.14821996,2952.7,2951.4,0.15634898]
["bitfinex-derivatives","ETHF0:USTF0",1769129291783,0.84855429,2952.6,2951.4,0.15634898]
["bitfinex-derivatives","ETHF0:USTF0",1769129292081,0.84855429,2952.5,2951.4,0.15634898]
["bitfinex-derivatives","ETHF0:USTF0",1769129292283,0.00508423,2952.8,2951.4,0.15634898]
["bitfinex-derivatives","ETHF0:USTF0",1769129292485,1.14832614,2952.7,2951.4,0.15634898]
["bitfinex-derivatives","ETHF0:USTF0",1769129292686,0.00508423,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129292980,0.29969394,2952.7,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129293177,0.00508423,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129293378,0.29969377,2952.7,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129293578,0.00508423,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129293871,0.29969377,2952.7,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129294075,0.00508423,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129294275,0.29969355,2952.7,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129294474,0.00508423,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129294683,0.29971178,2952.7,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129294884,0.00508423,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129295085,0.29971178,2952.7,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129295283,0.00508423,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129295586,0.29971796,2952.7,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129295787,0.00508423,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129296086,0.29971798,2952.7,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129296383,0.15858266,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129296585,0.29970989,2952.7,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129296884,0.15858266,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129297083,0.29970986,2952.7,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129297285,0.15858266,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129297486,0.29970059,2952.7,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129297783,0.15858266,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129297979,0.29970061,2952.7,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129298181,0.15858266,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129298380,0.29968515,2952.7,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129298580,0.15858266,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129298780,0.29968331,2952.7,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129298981,0.15858266,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129299280,0.2996833,2952.7,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129299479,0.15858266,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129299680,0.29968018,2952.7,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129299879,0.15858266,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129300084,0.29968014,2952.7,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129300388,0.15858266,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129300585,0.29968354,2952.7,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129300782,0.15858266,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129300983,0.29968266,2952.7,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129301180,0.15858266,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129301379,0.29968865,2952.7,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129301580,0.15858266,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129301785,0.29968866,2952.7,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129301986,0.15858266,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129302186,0.29968857,2952.7,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129302481,0.15858266,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129302683,0.29969691,2952.7,2951.5,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129302883,0.15858266,2952.8,2951.5,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129303084,0.29969649,2952.7,2951.5,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129303279,0.15858266,2952.8,2951.5,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129303475,0.29970807,2952.7,2951.5,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129303685,0.15858266,2952.8,2951.5,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129303984,0.29970807,2952.7,2951.5,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129304185,0.15858266,2952.8,2951.5,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129304383,0.29972662,2952.7,2951.5,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129304582,0.29972662,2952.6,2951.5,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129304883,0.15858266,2952.8,2951.5,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129305185,0.29972664,2952.7,2951.5,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129305384,0.29972664,2952.6,2951.5,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129305689,0.15858266,2952.8,2951.5,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129305983,0.29974569,2952.7,2951.5,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129306180,0.29974569,2952.6,2951.5,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129306382,0.15858266,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129306581,0.29977402,2952.7,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129306782,0.29977402,2952.6,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129306978,0.15858266,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129307182,0.29977402,2952.7,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129307383,0.29977402,2952.6,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129307589,0.15858266,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129307785,1.14869747,2952.7,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129307986,0.29980918,2952.6,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129308188,0.15858266,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129308486,1.14885307,2952.7,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129308682,0.29985305,2952.6,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129308976,0.15858266,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129309178,1.14885278,2952.7,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129309478,0.29985298,2952.6,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129309677,0.15858266,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129309881,1.14893398,2952.7,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129310180,0.29987633,2952.6,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129310379,0.15858266,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129310578,1.14895093,2952.7,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129310883,0.29988038,2952.6,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129311080,0.15858266,2952.8,2951.6,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129311281,1.14899222,2952.7,2951.5,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129311486,0.29990888,2952.6,2951.5,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129311785,0.29990888,2952.5,2951.5,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129312088,0.15858266,2952.8,2951.5,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129312289,1.14909063,2952.7,2951.5,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129312484,1.14909063,2952.6,2951.5,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129312679,0.15858266,2952.8,2951.3,5.47695185]
["bitfinex-derivatives","ETHF0:USTF0",1769129312680,0.13826929,2952.4,2951.3,5.47695185]
["bitfinex-derivatives","ETHF0:USTF0",1769129312885,0.43818846,2952.3,2951.2,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129313082,0.29991917,2952.2,2951.2,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129316295,0.29970125,2952.1,2951.2,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129316494,0.13826929,2952.3,2951.2,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129316686,0.29970131,2952.2,2951.2,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129316882,0.29970131,2952.1,2951.2,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129317086,0.13826929,2952.3,2951.2,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129317292,0.29970131,2952.2,2951.2,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129317491,0.13826929,2952.3,2951.2,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129317492,0.29970131,2952.1,2951.2,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129317687,0.13826929,2952.3,2951.2,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129317889,0.29966058,2952.2,2951.2,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129318089,0.29966058,2952.1,2951.2,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129318290,0.13826929,2952.3,2951.2,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129318491,0.29962692,2952.2,2951.2,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129318689,0.29962692,2952.1,2951.2,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129318994,0.13826929,2952.3,2951.2,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129319190,0.29963002,2952.2,2951.2,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129319389,0.29963002,2952.1,2951.2,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129319690,0.13826929,2952.3,2951.2,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129319890,0.29960287,2952.2,2951.2,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129320086,0.29960287,2952.1,2951.2,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129320297,0.29954662,2952.0,2951.0,0.00797251]
["bitfinex-derivatives","ETHF0:USTF0",1769129320497,0.29954972,2951.9,2951.0,0.00797251]
["bitfinex-derivatives","ETHF0:USTF0",1769129320697,1.14998568,2952.1,2951.0,0.00797251]
["bitfinex-derivatives","ETHF0:USTF0",1769129320997,0.29954953,2952.0,2951.0,0.00797251]
["bitfinex-derivatives","ETHF0:USTF0",1769129321199,0.29954953,2951.9,2951.0,0.00797251]
["bitfinex-derivatives","ETHF0:USTF0",1769129321391,1.14998568,2952.1,2951.0,0.00797251]
["bitfinex-derivatives","ETHF0:USTF0",1769129321595,0.29947423,2952.0,2951.0,0.00797251]
["bitfinex-derivatives","ETHF0:USTF0",1769129321898,0.29947423,2951.9,2951.0,0.00797251]
["bitfinex-derivatives","ETHF0:USTF0",1769129322099,1.14998568,2952.1,2951.0,0.00797251]
["bitfinex-derivatives","ETHF0:USTF0",1769129322399,0.29947391,2952.0,2951.0,0.00797251]
["bitfinex-derivatives","ETHF0:USTF0",1769129322602,1.14998568,2952.1,2951.0,0.00797251]
["bitfinex-derivatives","ETHF0:USTF0",1769129322794,0.29941278,2952.0,2951.0,0.00797251]
["bitfinex-derivatives","ETHF0:USTF0",1769129322995,1.14998568,2952.1,2951.0,0.00797251]
["bitfinex-derivatives","ETHF0:USTF0",1769129323301,0.29941275,2952.0,2951.0,0.00797251]
["bitfinex-derivatives","ETHF0:USTF0",1769129323499,0.13826929,2952.1,2951.0,0.00797251]
["bitfinex-derivatives","ETHF0:USTF0",1769129323699,0.29936381,2952.0,2951.0,0.00797251]
["bitfinex-derivatives","ETHF0:USTF0",1769129324002,0.13826929,2952.1,2951.0,0.00797251]
["bitfinex-derivatives","ETHF0:USTF0",1769129330807,0.13826929,2952.6,2951.5,1.01171639]
["bitfinex-derivatives","ETHF0:USTF0",1769129334506,0.29941668,2952.5,2951.5,1.01171639]
["bitfinex-derivatives","ETHF0:USTF0",1769129334707,0.13826929,2952.6,2951.5,1.01171639]
["bitfinex-derivatives","ETHF0:USTF0",1769129335207,0.29943298,2952.5,2951.5,1.01171639]
["bitfinex-derivatives","ETHF0:USTF0",1769129335407,0.13826929,2952.6,2951.5,1.01171639]
["bitfinex-derivatives","ETHF0:USTF0",1769129335607,0.29943333,2952.5,2951.5,1.01171639]
["bitfinex-derivatives","ETHF0:USTF0",1769129335906,0.13826929,2952.6,2951.5,1.01171639]
["bitfinex-derivatives","ETHF0:USTF0",1769129336106,0.29944564,2952.5,2951.5,1.01171639]
["bitfinex-derivatives","ETHF0:USTF0",1769129336309,0.13826929,2952.6,2951.5,1.01171639]
["bitfinex-derivatives","ETHF0:USTF0",1769129336501,0.29947073,2952.5,2951.5,1.01171639]
["bitfinex-derivatives","ETHF0:USTF0",1769129336701,0.13826929,2952.6,2951.5,1.01171639]
["bitfinex-derivatives","ETHF0:USTF0",1769129336903,0.29947071,2952.5,2951.5,1.01171639]
["bitfinex-derivatives","ETHF0:USTF0",1769129337204,0.13826929,2952.6,2951.5,1.01171639]
["bitfinex-derivatives","ETHF0:USTF0",1769129337403,0.2994975,2952.5,2951.5,1.01171639]
["bitfinex-derivatives","ETHF0:USTF0",1769129337608,0.13826929,2952.6,2951.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769129337910,0.13826929,2952.4,2951.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769129342716,0.13826929,2952.4,2951.2,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129342914,0.13826929,2952.4,2951.2,3.45219795]
["bitfinex-derivatives","ETHF0:USTF0",1769129344210,1.01171639,2952.7,2951.2,3.45219795]
["bitfinex-derivatives","ETHF0:USTF0",1769129344407,1.14865501,2952.6,2951.2,3.45219795]
["bitfinex-derivatives","ETHF0:USTF0",1769129344607,1.14865501,2952.5,2951.2,3.45219795]
["bitfinex-derivatives","ETHF0:USTF0",1769129344803,0.29966589,2952.4,2951.2,3.45219795]
["bitfinex-derivatives","ETHF0:USTF0",1769129345010,1.15934328,2952.7,2951.2,3.45219795]
["bitfinex-derivatives","ETHF0:USTF0",1769129345213,1.14832817,2952.6,2951.2,3.45219795]
["bitfinex-derivatives","ETHF0:USTF0",1769129345414,1.14832817,2952.5,2951.2,3.45219795]
["bitfinex-derivatives","ETHF0:USTF0",1769129345716,0.2995806,2952.4,2951.2,3.45219795]
["bitfinex-derivatives","ETHF0:USTF0",1769129345903,1.15934328,2952.7,2951.2,3.45219795]
["bitfinex-derivatives","ETHF0:USTF0",1769129346103,1.14831707,2952.6,2951.2,3.45219795]
["bitfinex-derivatives","ETHF0:USTF0",1769129346307,1.29594396,2952.5,2951.2,3.45219795]
["bitfinex-derivatives","ETHF0:USTF0",1769129346507,0.29957776,2952.4,2951.2,3.45219795]
["bitfinex-derivatives","ETHF0:USTF0",1769129346802,0.14762689,2952.5,2951.2,3.45219795]
["bitfinex-derivatives","ETHF0:USTF0",1769129347104,0.44720066,2952.4,2951.2,3.45219795]
["bitfinex-derivatives","ETHF0:USTF0",1769129347306,0.14762689,2952.4,2951.2,3.45219795]
["bitfinex-derivatives","ETHF0:USTF0",1769129347815,1.15934328,2952.1,2951.1,3.98948156]
["bitfinex-derivatives","ETHF0:USTF0",1769129348014,1.15934328,2952.1,2951.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769129348508,1.15934328,2952.1,2951.0,0.00797251]
["bitfinex-derivatives","ETHF0:USTF0",1769129348716,0.14762689,2952.0,2951.0,0.00797251]
["bitfinex-derivatives","ETHF0:USTF0",1769129348907,0.14762689,2951.9,2951.0,0.00797251]
["bitfinex-derivatives","ETHF0:USTF0",1769129350418,0.14762689,2951.7,2951.0,0.00797251]
["bitfinex-derivatives","ETHF0:USTF0",1769129352311,0.14762689,2951.7,2950.5,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129353321,0.14762689,2951.7,2950.5,0.00248141]
["bitfinex-derivatives","ETHF0:USTF0",1769129356513,1.01171639,2951.2,2950.5,0.00248141]
["bitfinex-derivatives","ETHF0:USTF0",1769129356712,1.01171639,2951.2,2949.9,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129356713,0.14762689,2951.1,2949.9,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129357120,0.00508423,2950.8,2949.9,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129357321,0.00508423,2950.8,2949.8,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129357922,0.00508423,2950.8,2949.8,2.44466928]
["bitfinex-derivatives","ETHF0:USTF0",1769129358622,0.00508423,2950.8,2949.8,0.00418772]
["bitfinex-derivatives","ETHF0:USTF0",1769129360217,0.15271112,2950.8,2949.8,0.00418772]
["bitfinex-derivatives","ETHF0:USTF0",1769129364019,0.00508423,2950.8,2949.8,0.00418772]
["bitfinex-derivatives","ETHF0:USTF0",1769129364330,0.00508423,2950.8,2950.0,1.01171639]
["bitfinex-derivatives","ETHF0:USTF0",1769129371524,0.00373702,2951.2,2950.3,1.01171639]
["bitfinex-derivatives","ETHF0:USTF0",1769129372925,0.00373702,2951.2,2949.9,0.14053429]
["bitfinex-derivatives","ETHF0:USTF0",1769129374631,0.00373702,2951.2,2950.3,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129376527,3.43571905,2952.2,2950.3,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129376528,0.14362704,2951.8,2950.3,0.14561852]
["bitfinex-derivatives","ETHF0:USTF0",1769129377439,1.14528487,2951.7,2950.3,0.14561852]
["bitfinex-derivatives","ETHF0:USTF0",1769129377630,0.84638334,2951.6,2950.3,0.14561852]
["bitfinex-derivatives","ETHF0:USTF0",1769129377822,0.00434045,2951.7,2950.3,0.14561852]
["bitfinex-derivatives","ETHF0:USTF0",1769129378026,0.84637134,2951.6,2950.3,0.14561852]
["bitfinex-derivatives","ETHF0:USTF0",1769129378226,0.00434045,2951.7,2950.3,0.14561852]
["bitfinex-derivatives","ETHF0:USTF0",1769129378428,0.84664253,2951.6,2950.3,0.14561852]
["bitfinex-derivatives","ETHF0:USTF0",1769129378628,0.00434045,2951.7,2950.3,0.14561852]
["bitfinex-derivatives","ETHF0:USTF0",1769129378830,0.84664165,2951.6,2950.3,0.14561852]
["bitfinex-derivatives","ETHF0:USTF0",1769129379129,0.00434045,2951.7,2950.3,0.14561852]
["bitfinex-derivatives","ETHF0:USTF0",1769129379329,0.84664272,2951.6,2950.3,0.14561852]
["bitfinex-derivatives","ETHF0:USTF0",1769129379529,0.00434045,2951.7,2950.3,0.14561852]
["bitfinex-derivatives","ETHF0:USTF0",1769129379729,0.84675768,2951.6,2950.3,0.14561852]
["bitfinex-derivatives","ETHF0:USTF0",1769129379936,0.00434045,2951.7,2950.3,0.14561852]
["bitfinex-derivatives","ETHF0:USTF0",1769129380138,0.84654426,2951.6,2950.3,0.14561852]
["bitfinex-derivatives","ETHF0:USTF0",1769129380338,0.00434045,2951.7,2950.3,0.14561852]
["bitfinex-derivatives","ETHF0:USTF0",1769129380538,0.84661767,2951.6,2950.3,0.14561852]
["bitfinex-derivatives","ETHF0:USTF0",1769129380738,0.00434045,2951.7,2950.3,0.14561852]
["bitfinex-derivatives","ETHF0:USTF0",1769129380934,0.84661956,2951.6,2950.3,0.14561852]
["bitfinex-derivatives","ETHF0:USTF0",1769129381233,0.14362704,2952.7,2951.4,1.01218667]
["bitfinex-derivatives","ETHF0:USTF0",1769129381540,13.59405987,2953.9,2952.5,1.01218667]
["bitfinex-derivatives","ETHF0:USTF0",1769129381541,2.56715942,2953.9,2952.5,1.01218667]
["bitfinex-derivatives","ETHF0:USTF0",1769129381729,0.14362704,2953.9,2952.5,1.01218667]
["bitfinex-derivatives","ETHF0:USTF0",1769129382133,0.14603092,2953.9,2952.5,1.01589636]
["bitfinex-derivatives","ETHF0:USTF0",1769129382434,0.14362704,2954.8,2953.0,0.14053429]
["bitfinex-derivatives","ETHF0:USTF0",1769129383339,0.14618748,2954.8,2953.0,0.14053429]
["bitfinex-derivatives","ETHF0:USTF0",1769129386734,0.14618748,2954.8,2953.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769129387434,0.14618748,2954.8,2953.0,0.14053429]
["bitfinex-derivatives","ETHF0:USTF0",1769129387637,0.14618748,2954.8,2952.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129396150,0.14362704,2954.7,2952.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129400657,0.14362704,2954.4,2952.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129400949,0.14362704,2954.2,2952.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129403346,0.14779582,2954.0,2952.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129404144,0.29659348,2953.9,2952.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129404346,0.15077059,2953.8,2952.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129405652,0.15585482,2953.6,2952.5,0.00370969]
["bitfinex-derivatives","ETHF0:USTF0",1769129406150,0.44789497,2953.5,2952.5,0.00370969]
["bitfinex-derivatives","ETHF0:USTF0",1769129406350,0.15077059,2953.5,2952.5,0.00370969]
["bitfinex-derivatives","ETHF0:USTF0",1769129408253,0.29764446,2953.4,2952.5,0.00370969]
["bitfinex-derivatives","ETHF0:USTF0",1769129408545,0.15077059,2953.5,2952.5,0.00370969]
["bitfinex-derivatives","ETHF0:USTF0",1769129408751,0.29767997,2953.4,2952.5,0.00370969]
["bitfinex-derivatives","ETHF0:USTF0",1769129408953,0.15077059,2953.5,2952.5,0.00370969]
["bitfinex-derivatives","ETHF0:USTF0",1769129409155,0.29768004,2953.4,2952.5,0.00370969]
["bitfinex-derivatives","ETHF0:USTF0",1769129409357,0.29768004,2953.3,2952.5,0.00370969]
["bitfinex-derivatives","ETHF0:USTF0",1769129409655,0.15077059,2953.5,2952.5,0.00370969]
["bitfinex-derivatives","ETHF0:USTF0",1769129409850,1.14377176,2953.4,2952.5,0.00370969]
["bitfinex-derivatives","ETHF0:USTF0",1769129410052,0.29802802,2953.3,2952.5,0.00370969]
["bitfinex-derivatives","ETHF0:USTF0",1769129410352,0.29802802,2953.2,2952.5,0.00370969]
["bitfinex-derivatives","ETHF0:USTF0",1769129410556,0.29802802,2953.1,2952.5,0.00370969]
["bitfinex-derivatives","ETHF0:USTF0",1769129410750,0.15077059,2953.4,2952.5,0.00370969]
["bitfinex-derivatives","ETHF0:USTF0",1769129410952,1.14442102,2953.3,2952.5,0.00370969]
["bitfinex-derivatives","ETHF0:USTF0",1769129411147,0.2984712,2953.2,2952.5,0.00370969]
["bitfinex-derivatives","ETHF0:USTF0",1769129411353,0.2984712,2953.1,2952.5,0.00370969]
["bitfinex-derivatives","ETHF0:USTF0",1769129411554,0.2984712,2953.0,2952.5,0.00370969]
["bitfinex-derivatives","ETHF0:USTF0",1769129411757,0.2984712,2952.9,2952.5,0.00370969]
["bitfinex-derivatives","ETHF0:USTF0",1769129411959,0.15077059,2953.4,2952.5,0.00370969]
["bitfinex-derivatives","ETHF0:USTF0",1769129412159,1.14567972,2953.3,2952.5,0.00370969]
["bitfinex-derivatives","ETHF0:USTF0",1769129412360,1.14567972,2953.2,2952.5,0.00370969]
["bitfinex-derivatives","ETHF0:USTF0",1769129412559,0.29894416,2953.1,2952.5,0.00370969]
["bitfinex-derivatives","ETHF0:USTF0",1769129412760,0.29894416,2953.0,2952.5,0.00370969]
["bitfinex-derivatives","ETHF0:USTF0",1769129412961,0.15077059,2953.4,2952.5,0.00370969]
["bitfinex-derivatives","ETHF0:USTF0",1769129413260,0.29890572,2953.3,2952.5,0.00370969]
["bitfinex-derivatives","ETHF0:USTF0",1769129413449,0.29890572,2953.2,2952.5,0.00370969]
["bitfinex-derivatives","ETHF0:USTF0",1769129413653,0.29890572,2953.1,2952.5,0.00370969]
["bitfinex-derivatives","ETHF0:USTF0",1769129413954,0.15077059,2953.4,2952.5,0.00370969]
["bitfinex-derivatives","ETHF0:USTF0",1769129417661,0.15077059,2953.2,2951.7,3.98948156]
["bitfinex-derivatives","ETHF0:USTF0",1769129417860,0.15077059,2953.2,2951.5,3.03647029]
["bitfinex-derivatives","ETHF0:USTF0",1769129417861,0.15077059,2953.0,2951.6,3.98948156]
["bitfinex-derivatives","ETHF0:USTF0",1769129418254,0.15077059,2953.5,2951.7,0.13827788]
["bitfinex-derivatives","ETHF0:USTF0",1769129418459,1.29714829,2953.4,2951.7,0.13827788]
["bitfinex-derivatives","ETHF0:USTF0",1769129418661,1.1463777,2953.3,2951.7,1.1548055]
["bitfinex-derivatives","ETHF0:USTF0",1769129418861,0.84725368,2953.2,2951.7,1.1548055]
["bitfinex-derivatives","ETHF0:USTF0",1769129419061,0.15077059,2953.3,2951.7,1.1548055]
["bitfinex-derivatives","ETHF0:USTF0",1769129419264,0.84717836,2953.2,2951.7,1.1548055]
["bitfinex-derivatives","ETHF0:USTF0",1769129419559,0.15077059,2953.3,2951.7,1.1548055]
["bitfinex-derivatives","ETHF0:USTF0",1769129419761,0.84725258,2953.2,2951.7,1.1548055]
["bitfinex-derivatives","ETHF0:USTF0",1769129420064,0.15077059,2953.3,2951.7,1.1548055]
["bitfinex-derivatives","ETHF0:USTF0",1769129420362,0.84719264,2953.2,2951.7,1.1548055]
["bitfinex-derivatives","ETHF0:USTF0",1769129420660,0.84729078,2953.1,2951.7,1.1548055]
["bitfinex-derivatives","ETHF0:USTF0",1769129420856,0.15077059,2953.3,2951.7,1.1548055]
["bitfinex-derivatives","ETHF0:USTF0",1769129421055,0.84729777,2953.2,2951.7,1.1548055]
["bitfinex-derivatives","ETHF0:USTF0",1769129421258,0.84729777,2953.1,2951.7,1.1548055]
["bitfinex-derivatives","ETHF0:USTF0",1769129421562,0.15077059,2953.3,2951.7,1.1548055]
["bitfinex-derivatives","ETHF0:USTF0",1769129421763,0.84729754,2953.2,2951.7,1.1548055]
["bitfinex-derivatives","ETHF0:USTF0",1769129421963,0.84729754,2953.1,2951.7,1.1548055]
["bitfinex-derivatives","ETHF0:USTF0",1769129422163,0.15077059,2953.3,2951.7,1.1548055]
["bitfinex-derivatives","ETHF0:USTF0",1769129422364,0.8472485,2953.2,2951.7,1.1548055]
["bitfinex-derivatives","ETHF0:USTF0",1769129422564,0.8472485,2953.1,2951.7,1.1548055]
["bitfinex-derivatives","ETHF0:USTF0",1769129422757,0.15077059,2953.3,2951.7,1.1548055]
["bitfinex-derivatives","ETHF0:USTF0",1769129422957,0.84732635,2953.2,2951.7,1.1548055]
["bitfinex-derivatives","ETHF0:USTF0",1769129423160,0.15077059,2953.3,2951.7,1.1548055]
["bitfinex-derivatives","ETHF0:USTF0",1769129423359,0.84728918,2953.2,2951.7,3.59528706]
["bitfinex-derivatives","ETHF0:USTF0",1769129423560,0.15077059,2953.3,2951.7,3.59528706]
["bitfinex-derivatives","ETHF0:USTF0",1769129423760,0.84736532,2953.2,2951.7,3.59528706]
["bitfinex-derivatives","ETHF0:USTF0",1769129424059,0.15077059,2953.3,2951.7,3.59528706]
["bitfinex-derivatives","ETHF0:USTF0",1769129424266,0.84733823,2953.2,2951.7,3.59528706]
["bitfinex-derivatives","ETHF0:USTF0",1769129424465,0.15077059,2953.3,2951.7,3.59528706]
["bitfinex-derivatives","ETHF0:USTF0",1769129424764,0.84743435,2953.2,2951.7,3.59528706]
["bitfinex-derivatives","ETHF0:USTF0",1769129424961,0.15077059,2953.3,2951.7,3.59528706]
["bitfinex-derivatives","ETHF0:USTF0",1769129425163,0.84743435,2953.2,2951.7,3.59528706]
["bitfinex-derivatives","ETHF0:USTF0",1769129425366,0.15077059,2953.3,2951.7,3.59528706]
["bitfinex-derivatives","ETHF0:USTF0",1769129425560,0.84753477,2953.2,2951.7,3.59528706]
["bitfinex-derivatives","ETHF0:USTF0",1769129425760,0.15077059,2953.3,2951.7,3.59528706]
["bitfinex-derivatives","ETHF0:USTF0",1769129425960,0.84753477,2953.2,2951.7,3.59528706]
["bitfinex-derivatives","ETHF0:USTF0",1769129426166,0.15077059,2953.3,2951.7,3.59528706]
["bitfinex-derivatives","ETHF0:USTF0",1769129426366,0.84752257,2953.2,2951.7,3.59528706]
["bitfinex-derivatives","ETHF0:USTF0",1769129426566,0.15077059,2953.3,2951.7,3.59528706]
["bitfinex-derivatives","ETHF0:USTF0",1769129426768,0.84767119,2953.2,2951.7,3.59528706]
["bitfinex-derivatives","ETHF0:USTF0",1769129426969,0.15077059,2953.3,2951.7,3.59528706]
["bitfinex-derivatives","ETHF0:USTF0",1769129427170,0.00508423,2953.6,2951.7,3.59528706]
["bitfinex-derivatives","ETHF0:USTF0",1769129427171,0.99844172,2953.2,2951.7,3.59528706]
["bitfinex-derivatives","ETHF0:USTF0",1769129427368,0.15077059,2953.2,2951.7,3.59528706]
["bitfinex-derivatives","ETHF0:USTF0",1769129427677,0.15077059,2953.2,2951.7,5.14428706]
["bitfinex-derivatives","ETHF0:USTF0",1769129428270,0.15077059,2953.2,2951.8,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129429364,0.84837455,2953.1,2951.8,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129429563,0.15077059,2953.2,2951.8,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129429766,0.84837455,2953.1,2951.8,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129430069,0.15077059,2953.2,2951.8,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129430271,0.84837054,2953.1,2951.8,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129430471,0.15077059,2953.2,2951.8,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129430672,0.84837054,2953.1,2951.8,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129430872,0.15077059,2953.2,2951.8,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129431069,0.84837048,2953.1,2951.8,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129431270,0.15077059,2953.2,2951.8,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129431475,0.84842516,2953.1,2951.8,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129431674,0.15077059,2953.2,2951.8,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129431875,0.84842516,2953.1,2951.8,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129432074,0.15077059,2953.2,2951.8,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129432274,0.84849805,2953.1,2951.8,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129432464,0.15077059,2953.2,2951.8,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129432670,0.15077059,2953.2,2951.9,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129432875,0.15077059,2953.2,2952.1,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129435371,0.29968439,2953.1,2952.1,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129435672,0.15077059,2953.2,2952.1,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129435972,0.29968653,2953.1,2952.1,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129436268,0.15077059,2953.2,2952.1,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129436468,0.29969305,2953.1,2952.1,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129436778,0.15077059,2953.2,2952.1,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129437076,0.29969306,2953.1,2952.1,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129437278,0.15077059,2953.2,2952.1,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129437473,0.29970243,2953.1,2952.1,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129437675,0.15077059,2953.2,2952.1,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129437875,0.29970243,2953.1,2952.1,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129438178,0.15077059,2953.2,2952.1,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129438477,0.29971393,2953.1,2952.1,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129438677,0.15077059,2953.2,2952.1,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129438874,0.299714,2953.1,2952.1,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129439074,0.15077059,2953.2,2952.1,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129439379,0.29971401,2953.1,2952.1,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129439677,0.15077059,2953.2,2952.1,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129439877,0.29972786,2953.1,2952.1,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129440078,0.14909287,2952.9,2951.9,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129440275,0.16947,2953.2,2951.7,0.00434095]
["bitfinex-derivatives","ETHF0:USTF0",1769129440276,0.14909287,2952.5,2951.7,0.00434095]
["bitfinex-derivatives","ETHF0:USTF0",1769129440577,0.15197998,2952.5,2951.7,0.00434095]
["bitfinex-derivatives","ETHF0:USTF0",1769129443481,0.14909287,2952.2,2951.2,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129443677,0.14909287,2952.2,2951.1,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129444079,0.00508423,2951.9,2951.1,2.44048156]
["bitfinex-derivatives","ETHF0:USTF0",1769129444480,0.00508423,2951.9,2951.1,2.44294831]
["bitfinex-derivatives","ETHF0:USTF0",1769129444984,0.1541771,2951.9,2951.1,0.00246675]
["bitfinex-derivatives","ETHF0:USTF0",1769129445483,0.00508423,2951.9,2951.1,0.00246675]
["bitfinex-derivatives","ETHF0:USTF0",1769129445782,0.00508423,2951.9,2951.2,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129445981,0.00288711,2952.5,2951.5,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129446183,0.00288711,2952.5,2951.8,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129447174,0.00288711,2952.5,2951.5,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129447378,0.00508423,2952.4,2951.5,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129451781,0.00508423,2952.4,2951.8,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129453994,0.00288711,2952.5,2951.8,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129458295,0.00288711,2952.5,2951.6,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129458296,0.00288711,2952.5,2952.1,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129458490,0.00040722,2952.5,2952.1,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129459295,0.00040722,2952.5,2951.8,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129460392,0.00040722,2952.5,2951.6,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129461391,0.00040722,2952.5,2951.5,2.55990351]
["bitfinex-derivatives","ETHF0:USTF0",1769129461793,0.00040722,2952.5,2951.7,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129461995,0.14371477,2952.5,2951.7,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129463901,0.00040722,2952.5,2951.8,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129465602,0.15171776,2953.7,2952.4,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129465903,1.14738054,2953.6,2952.4,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129466104,1.14738054,2953.5,2952.4,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129466401,0.84807814,2953.4,2952.4,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129466601,0.00373658,2953.5,2952.4,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129466905,0.00373658,2953.5,2952.7,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129469500,0.00373658,2953.5,2953.0,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129473607,0.15171776,2954.1,2953.0,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129474806,0.15570349,2954.1,2953.3,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129475002,0.15570349,2954.1,2953.3,0.00814408]
["bitfinex-derivatives","ETHF0:USTF0",1769129475202,0.00398573,2954.1,2953.3,0.00814408]
["bitfinex-derivatives","ETHF0:USTF0",1769129475412,0.00398573,2954.1,2953.3,1.01904759]
["bitfinex-derivatives","ETHF0:USTF0",1769129477509,0.00398573,2954.1,2953.6,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129477808,0.15171776,2954.5,2953.6,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129478613,0.15481619,2954.5,2953.6,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129480309,0.15481619,2954.5,2953.4,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129482616,0.00309843,2954.5,2953.4,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129482817,0.15171776,2955.0,2953.3,0.00814408]
["bitfinex-derivatives","ETHF0:USTF0",1769129483110,0.15171776,2954.8,2953.6,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129483707,0.15524032,2954.8,2953.6,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129483901,0.00352256,2954.8,2953.9,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129492725,0.14258726,2954.8,2953.3,1.01904759]
["bitfinex-derivatives","ETHF0:USTF0",1769129493230,0.14258726,2954.8,2953.6,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129493930,0.00352256,2954.8,2954.0,1.01090351]
["bitfinex-derivatives","ETHF0:USTF0",1769129494932,0.00352256,2954.8,2953.6,0.14103791]
["bitfinex-derivatives","ETHF0:USTF0",1769129495327,0.29839976,2954.7,2953.6,0.14103791]
["bitfinex-derivatives","ETHF0:USTF0",1769129495629,0.00352256,2954.8,2953.6,0.14103791]
["bitfinex-derivatives","ETHF0:USTF0",1769129495828,0.29839984,2954.7,2953.6,0.14103791]
["bitfinex-derivatives","ETHF0:USTF0",1769129496029,0.00352256,2954.8,2953.6,0.14103791]
["bitfinex-derivatives","ETHF0:USTF0",1769129496230,0.29839984,2954.7,2953.6,0.14103791]
["bitfinex-derivatives","ETHF0:USTF0",1769129496429,0.00352256,2954.8,2953.6,0.14103791]
["bitfinex-derivatives","ETHF0:USTF0",1769129496629,0.29846811,2954.7,2953.6,0.14103791]
["bitfinex-derivatives","ETHF0:USTF0",1769129496830,0.00352256,2954.8,2953.6,0.14103791]
["bitfinex-derivatives","ETHF0:USTF0",1769129497025,0.29846808,2954.7,2953.6,0.14103791]
["bitfinex-derivatives","ETHF0:USTF0",1769129497227,0.00352256,2954.8,2953.6,0.14103791]
["bitfinex-derivatives","ETHF0:USTF0",1769129497427,0.29854571,2954.7,2953.6,0.14103791]
["bitfinex-derivatives","ETHF0:USTF0",1769129497622,0.00352256,2954.8,2953.6,0.14103791]
["bitfinex-derivatives","ETHF0:USTF0",1769129497822,0.29854571,2954.7,2953.6,0.14103791]
["bitfinex-derivatives","ETHF0:USTF0",1769129498026,0.00352256,2954.8,2953.6,1.69003791]
["bitfinex-derivatives","ETHF0:USTF0",1769129498228,0.29854568,2954.7,2953.6,1.69003791]
["bitfinex-derivatives","ETHF0:USTF0",1769129498427,0.29854568,2954.6,2953.6,1.69003791]
["bitfinex-derivatives","ETHF0:USTF0",1769129498635,0.00352256,2954.8,2953.6,1.69003791]
["bitfinex-derivatives","ETHF0:USTF0",1769129498836,0.29864337,2954.7,2953.6,1.69003791]
["bitfinex-derivatives","ETHF0:USTF0",1769129499032,0.29864337,2954.6,2953.6,1.69003791]
["bitfinex-derivatives","ETHF0:USTF0",1769129499234,0.00352256,2954.8,2953.6,1.69003791]
["bitfinex-derivatives","ETHF0:USTF0",1769129499435,0.29876613,2954.7,2953.6,1.69003791]
["bitfinex-derivatives","ETHF0:USTF0",1769129499626,0.29876613,2954.6,2953.6,1.69003791]
["bitfinex-derivatives","ETHF0:USTF0",1769129499831,0.00352256,2954.8,2953.6,1.69003791]
["bitfinex-derivatives","ETHF0:USTF0",1769129500126,0.2987661,2954.7,2953.6,1.69003791]
["bitfinex-derivatives","ETHF0:USTF0",1769129500332,0.2987661,2954.6,2953.6,1.69003791]
["bitfinex-derivatives","ETHF0:USTF0",1769129500533,0.00352256,2954.8,2953.6,1.69003791]
["bitfinex-derivatives","ETHF0:USTF0",1769129500737,0.29882632,2954.7,2953.6,1.69003791]
["bitfinex-derivatives","ETHF0:USTF0",1769129500935,0.00352256,2954.8,2953.3,0.00814408]
["bitfinex-derivatives","ETHF0:USTF0",1769129500936,0.00352256,2954.8,2953.8,1.00968286]
["bitfinex-derivatives","ETHF0:USTF0",1769129502433,0.1390647,2955.2,2953.8,1.00968286]
["bitfinex-derivatives","ETHF0:USTF0",1769129503032,0.1390647,2955.2,2954.2,1.00968286]
["bitfinex-derivatives","ETHF0:USTF0",1769129503434,0.14319031,2955.2,2954.2,1.00968286]
["bitfinex-derivatives","ETHF0:USTF0",1769129509549,0.00412561,2955.2,2954.2,1.00968286]
["bitfinex-derivatives","ETHF0:USTF0",1769129512651,0.00412561,2955.2,2954.2,2.55868286]
["bitfinex-derivatives","ETHF0:USTF0",1769129512852,0.84882964,2955.1,2954.2,2.55868286]
["bitfinex-derivatives","ETHF0:USTF0",1769129513044,0.84882964,2955.0,2954.2,2.55868286]
["bitfinex-derivatives","ETHF0:USTF0",1769129513244,0.00412561,2955.2,2954.2,2.55868286]
["bitfinex-derivatives","ETHF0:USTF0",1769129513544,0.84877352,2955.1,2954.2,2.55868286]
["bitfinex-derivatives","ETHF0:USTF0",1769129513744,0.84877352,2955.0,2954.2,2.55868286]
["bitfinex-derivatives","ETHF0:USTF0",1769129513948,0.00412561,2955.2,2954.2,2.55868286]
["bitfinex-derivatives","ETHF0:USTF0",1769129514148,0.84877355,2955.1,2954.2,2.55868286]
["bitfinex-derivatives","ETHF0:USTF0",1769129514351,0.84877355,2955.0,2954.2,2.55868286]
["bitfinex-derivatives","ETHF0:USTF0",1769129514550,0.00412561,2955.2,2954.2,2.55868286]
["bitfinex-derivatives","ETHF0:USTF0",1769129514750,0.84872714,2955.1,2954.2,2.55868286]
["bitfinex-derivatives","ETHF0:USTF0",1769129514950,0.84872714,2955.0,2954.2,2.55868286]
["bitfinex-derivatives","ETHF0:USTF0",1769129515151,0.00412561,2955.2,2954.2,2.55868286]
["bitfinex-derivatives","ETHF0:USTF0",1769129515352,0.84869108,2955.1,2954.2,2.55868286]
["bitfinex-derivatives","ETHF0:USTF0",1769129515646,0.00412561,2955.2,2954.2,2.55868286]
["bitfinex-derivatives","ETHF0:USTF0",1769129515851,0.84869102,2955.1,2954.2,2.55868286]
["bitfinex-derivatives","ETHF0:USTF0",1769129516151,0.00412561,2955.2,2954.2,2.55868286]
["bitfinex-derivatives","ETHF0:USTF0",1769129516351,0.84867027,2955.1,2954.2,2.55868286]
["bitfinex-derivatives","ETHF0:USTF0",1769129516541,0.84870908,2955.0,2954.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769129516748,1.00032297,2954.9,2954.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769129516948,0.15160942,2954.9,2954.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769129517254,0.15214656,2954.7,2953.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769129517455,0.15214656,2954.7,2953.4,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1769129517654,0.15214656,2954.7,2953.4,25.608]
["bitfinex-derivatives","ETHF0:USTF0",1769129519258,1.00102452,2954.6,2953.4,25.608]
["bitfinex-derivatives","ETHF0:USTF0",1769129519554,0.15208548,2954.6,2953.4,25.608]
["bitfinex-derivatives","ETHF0:USTF0",1769129520249,0.15208548,2954.6,2953.5,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1769129520451,0.15208548,2954.6,2953.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769129520452,0.15208547,2954.4,2953.3,0.00814408]
["bitfinex-derivatives","ETHF0:USTF0",1769129520653,1.00106735,2954.3,2953.3,0.00814408]
["bitfinex-derivatives","ETHF0:USTF0",1769129520854,0.84898188,2954.2,2953.3,0.00814408]
["bitfinex-derivatives","ETHF0:USTF0",1769129521455,0.15216258,2955.0,2953.3,0.00814408]
["bitfinex-derivatives","ETHF0:USTF0",1769129521656,0.15216294,2954.8,2953.3,0.00814408]
["bitfinex-derivatives","ETHF0:USTF0",1769129521858,0.15216294,2954.6,2953.3,0.00814408]
["bitfinex-derivatives","ETHF0:USTF0",1769129522160,0.15216294,2954.4,2953.3,0.00814408]
["bitfinex-derivatives","ETHF0:USTF0",1769129522860,0.15216294,2954.4,2953.3,2.44117446]
["bitfinex-derivatives","ETHF0:USTF0",1769129523957,0.17348561,2955.2,2953.5,1.00968286]
["bitfinex-derivatives","ETHF0:USTF0",1769129524165,0.29773322,2955.1,2953.6,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129524462,0.00412561,2955.2,2953.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129524956,0.00412561,2955.2,2953.9,1.14926254]
["bitfinex-derivatives","ETHF0:USTF0",1769129525161,0.00412561,2955.2,2953.9,3.58229292]
["bitfinex-derivatives","ETHF0:USTF0",1769129526460,0.00412561,2955.2,2954.0,0.13957968]
["bitfinex-derivatives","ETHF0:USTF0",1769129526650,0.14610578,2955.6,2954.3,1.00968286]
["bitfinex-derivatives","ETHF0:USTF0",1769129527867,0.00417621,2955.6,2954.3,1.00968286]
["bitfinex-derivatives","ETHF0:USTF0",1769129528275,0.00417621,2955.6,2954.4,0.13957968]
["bitfinex-derivatives","ETHF0:USTF0",1769129529966,0.00417621,2955.6,2954.3,3.44271324]
["bitfinex-derivatives","ETHF0:USTF0",1769129532866,0.00417621,2955.6,2954.3,1.00968286]
["bitfinex-derivatives","ETHF0:USTF0",1769129536267,0.00417621,2955.6,2954.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769129541669,0.00417621,2955.6,2954.4,1.68857968]
["bitfinex-derivatives","ETHF0:USTF0",1769129542067,0.00417621,2955.6,2954.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769129543376,0.15028199,2955.6,2954.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769129547878,0.15028199,2955.6,2954.3,2.55868286]
["bitfinex-derivatives","ETHF0:USTF0",1769129549473,0.15028199,2955.6,2954.3,2.69826254]
["bitfinex-derivatives","ETHF0:USTF0",1769129550073,0.00417621,2955.6,2954.4,0.13957968]
["bitfinex-derivatives","ETHF0:USTF0",1769129551076,0.29742923,2955.5,2954.4,0.13957968]
["bitfinex-derivatives","ETHF0:USTF0",1769129551273,0.00417621,2955.6,2954.4,0.13957968]
["bitfinex-derivatives","ETHF0:USTF0",1769129551480,0.29742903,2955.5,2954.4,0.13957968]
["bitfinex-derivatives","ETHF0:USTF0",1769129551775,0.00417621,2955.6,2954.4,0.13957968]
["bitfinex-derivatives","ETHF0:USTF0",1769129552078,0.29742905,2955.5,2954.4,0.13957968]
["bitfinex-derivatives","ETHF0:USTF0",1769129552277,0.00417621,2955.6,2954.7,1.00968286]
["bitfinex-derivatives","ETHF0:USTF0",1769129553883,0.00417621,2955.6,2954.7,2.55868286]
["bitfinex-derivatives","ETHF0:USTF0",1769129554884,0.15552682,2955.6,2954.7,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769129555377,0.15209019,2955.4,2954.7,0.69480142]
["bitfinex-derivatives","ETHF0:USTF0",1769129555685,0.15209019,2955.2,2954.7,0.69480142]
["bitfinex-derivatives","ETHF0:USTF0",1769129555877,0.15209019,2955.2,2954.0,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129556580,0.15209019,2955.2,2954.3,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129562888,0.8454663,2955.1,2954.3,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129563179,0.1519198,2955.0,2954.3,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129571594,0.1519198,2955.0,2954.4,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129573893,0.1519198,2955.0,2954.3,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129579203,0.15076325,2954.9,2954.0,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129579405,0.15076325,2954.5,2953.3,6.67978573]
["bitfinex-derivatives","ETHF0:USTF0",1769129579607,0.15076325,2954.3,2953.3,0.00305985]
["bitfinex-derivatives","ETHF0:USTF0",1769129588022,0.15741914,2953.9,2952.5,3.4426292]
["bitfinex-derivatives","ETHF0:USTF0",1769129588319,0.15741914,2953.9,2952.5,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129589021,0.15741914,2953.9,2952.5,1.01333495]
["bitfinex-derivatives","ETHF0:USTF0",1769129589223,0.15741914,2953.9,2952.8,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129591320,0.15741914,2953.9,2953.1,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129592716,0.00508423,2954.9,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129592921,1.14365689,2954.8,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129593118,1.14365139,2954.7,2953.4,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129593319,0.29572622,2954.6,2953.4,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129593522,1.01468305,2954.9,2953.4,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129593723,1.14358451,2954.8,2953.4,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129593922,1.14358451,2954.7,2953.4,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129594114,0.29571313,2954.6,2953.4,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129594318,0.29571313,2954.5,2953.4,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129594523,0.29571313,2954.4,2953.4,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129594825,0.15741914,2954.8,2953.4,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129595020,0.15741914,2954.6,2953.4,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129595214,0.15741914,2954.4,2953.4,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129601130,0.29589561,2954.3,2953.4,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129601324,0.15741914,2954.4,2953.4,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129601523,0.00508423,2954.9,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129601726,1.30169615,2954.8,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129601925,0.45332189,2954.7,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129602226,0.29590275,2954.6,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129602425,0.15741914,2954.7,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129602625,0.29596338,2954.6,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129602829,0.15741914,2954.7,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129603029,1.14454064,2954.6,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129603329,1.14454064,2954.5,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129603529,0.15741914,2954.7,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129603728,1.14486227,2954.6,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129603928,1.14486227,2954.5,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129604229,0.84899964,2954.4,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129604432,0.15741914,2954.7,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129604628,0.84906813,2954.6,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129604828,0.84906813,2954.5,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129605028,0.84906813,2954.4,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129605229,0.15741914,2954.7,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129605430,1.14555435,2954.6,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129605631,0.84934479,2954.5,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129605826,0.84934479,2954.4,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129606027,0.15741914,2954.7,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129606333,1.1459314,2954.6,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129606632,0.84960859,2954.5,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129606826,0.84960859,2954.4,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129607028,0.15741914,2954.7,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129607328,1.14644147,2954.6,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129607529,1.14644147,2954.5,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129607738,0.8499867,2954.4,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129608029,0.8499867,2954.3,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129608224,0.15741914,2954.7,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129608424,1.14708096,2954.6,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129608624,1.14708096,2954.5,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129608832,0.85046656,2954.4,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129609129,0.85046656,2954.3,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129609330,0.85046656,2954.2,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129609531,0.15741914,2954.7,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129609734,1.14785193,2954.6,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129609927,1.14785193,2954.5,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129610130,1.1478519,2954.4,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129610328,0.85103152,2954.3,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129610530,0.85103152,2954.2,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129610729,0.15741914,2954.7,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129610929,1.14785196,2954.6,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129611128,1.14785196,2954.5,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129611328,1.14785196,2954.4,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129611538,0.85103156,2954.3,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129611832,0.85103156,2954.2,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129612036,0.15741914,2954.7,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129612332,1.14778749,2954.6,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129612632,1.14778749,2954.5,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129612833,1.14778749,2954.4,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129613134,0.15741914,2954.7,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129613334,1.1477489,2954.6,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129613536,0.2968007,2954.5,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129613734,0.15741914,2954.7,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129613934,1.14773407,2954.6,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129614129,0.29678805,2954.5,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129614338,0.15741914,2954.7,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129614538,1.14769137,2954.6,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129614739,0.15741914,2954.7,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129614940,1.14766912,2954.6,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129615138,0.15741914,2954.7,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129615337,0.29677077,2954.6,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129615536,0.15741914,2954.7,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129615736,0.2967584,2954.6,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129615936,0.15741914,2954.7,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129616236,0.2967584,2954.6,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129616438,0.15741914,2954.7,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129616637,0.29674676,2954.6,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129616833,0.15741914,2954.7,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129617039,0.29674676,2954.6,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129617238,0.15741914,2954.7,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129617444,0.29674671,2954.6,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129617741,0.15741914,2954.7,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129617940,0.29673586,2954.6,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129618239,0.15741914,2954.7,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129618441,1.14765653,2954.6,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129618638,0.15741914,2954.7,2953.7,1.00959882]
["bitfinex-derivatives","ETHF0:USTF0",1769129618835,1.14770455,2954.6,2953.2,2.57074245]
["bitfinex-derivatives","ETHF0:USTF0",1769129619033,0.15741914,2954.7,2953.2,2.57074245]
["bitfinex-derivatives","ETHF0:USTF0",1769129619235,1.1477046,2954.6,2953.2,2.57074245]
["bitfinex-derivatives","ETHF0:USTF0",1769129619433,0.29684506,2954.5,2953.2,2.57074245]
["bitfinex-derivatives","ETHF0:USTF0",1769129619632,0.15741914,2954.7,2953.2,2.57074245]
["bitfinex-derivatives","ETHF0:USTF0",1769129619932,1.14793547,2954.6,2953.2,2.57074245]
["bitfinex-derivatives","ETHF0:USTF0",1769129620135,0.29684506,2954.5,2953.3,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129620443,0.00508423,2954.9,2953.6,0.13771207]
["bitfinex-derivatives","ETHF0:USTF0",1769129620632,0.29690554,2954.8,2953.9,1.14766244]
["bitfinex-derivatives","ETHF0:USTF0",1769129620834,0.00508423,2954.9,2953.9,1.14766244]
["bitfinex-derivatives","ETHF0:USTF0",1769129622747,0.14477917,2954.9,2953.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129622936,0.14477917,2954.9,2953.6,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129627048,0.2967259,2954.8,2953.5,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129627248,0.13969494,2954.8,2953.5,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129633453,0.29679273,2954.7,2953.4,2.60249038]
["bitfinex-derivatives","ETHF0:USTF0",1769129633649,0.13969494,2954.8,2953.4,2.60249038]
["bitfinex-derivatives","ETHF0:USTF0",1769129633847,0.2967928,2954.7,2953.4,2.60249038]
["bitfinex-derivatives","ETHF0:USTF0",1769129634050,0.13969494,2954.8,2953.4,2.60249038]
["bitfinex-derivatives","ETHF0:USTF0",1769129634254,0.29679282,2954.7,2953.4,2.60249038]
["bitfinex-derivatives","ETHF0:USTF0",1769129634450,0.43648776,2954.6,2953.4,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129634646,0.43648776,2954.5,2953.2,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129634845,0.29679282,2954.4,2953.2,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129635054,0.29679282,2954.4,2953.2,2.57074245]
["bitfinex-derivatives","ETHF0:USTF0",1769129635461,0.29679282,2954.3,2953.2,2.57074245]
["bitfinex-derivatives","ETHF0:USTF0",1769129635660,0.13969494,2954.8,2953.2,2.57074245]
["bitfinex-derivatives","ETHF0:USTF0",1769129635847,1.14617252,2954.7,2953.4,1.14766244]
["bitfinex-derivatives","ETHF0:USTF0",1769129636053,0.29683608,2954.6,2953.4,1.14766244]
["bitfinex-derivatives","ETHF0:USTF0",1769129636253,0.29683608,2954.5,2953.5,0.13771207]
["bitfinex-derivatives","ETHF0:USTF0",1769129636462,0.29683608,2954.4,2953.5,0.13771207]
["bitfinex-derivatives","ETHF0:USTF0",1769129636656,0.00508423,2954.9,2953.5,0.13771207]
["bitfinex-derivatives","ETHF0:USTF0",1769129636850,1.14614129,2954.8,2953.5,0.13771207]
["bitfinex-derivatives","ETHF0:USTF0",1769129637053,1.14614129,2954.7,2953.5,0.13771207]
["bitfinex-derivatives","ETHF0:USTF0",1769129637255,0.29682574,2954.6,2953.5,0.13771207]
["bitfinex-derivatives","ETHF0:USTF0",1769129637454,0.29682574,2954.5,2953.5,0.13771207]
["bitfinex-derivatives","ETHF0:USTF0",1769129637660,0.29682574,2954.4,2953.5,0.13771207]
["bitfinex-derivatives","ETHF0:USTF0",1769129637850,0.00508423,2954.9,2953.5,0.13771207]
["bitfinex-derivatives","ETHF0:USTF0",1769129638054,1.14619142,2954.8,2953.5,0.13771207]
["bitfinex-derivatives","ETHF0:USTF0",1769129638264,1.14619142,2954.7,2953.5,0.13771207]
["bitfinex-derivatives","ETHF0:USTF0",1769129638464,0.29683905,2954.6,2953.5,0.13771207]
["bitfinex-derivatives","ETHF0:USTF0",1769129638762,0.29683905,2954.5,2953.5,0.13771207]
["bitfinex-derivatives","ETHF0:USTF0",1769129638963,0.29683905,2954.4,2953.5,0.13771207]
["bitfinex-derivatives","ETHF0:USTF0",1769129639164,0.00508423,2954.9,2953.7,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129639363,1.14629446,2954.8,2953.7,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129639563,1.14629446,2954.7,2953.7,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129639755,0.2968541,2954.6,2953.7,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129639954,0.2968541,2954.5,2953.7,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129640260,0.2968541,2954.4,2953.7,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129640463,0.00508423,2954.9,2953.7,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129640761,1.14634324,2954.8,2953.7,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129640962,0.29687971,2954.7,2953.7,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129641259,0.29687971,2954.6,2953.7,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769129641462,0.00508423,2954.9,2953.8,1.00995037]
["bitfinex-derivatives","ETHF0:USTF0",1769129641659,0.13969494,2955.2,2953.8,1.00995037]
["bitfinex-derivatives","ETHF0:USTF0",1769129641855,0.84944846,2955.1,2953.8,1.00995037]
["bitfinex-derivatives","ETHF0:USTF0",1769129642059,0.13969494,2955.2,2953.8,1.00995037]
["bitfinex-derivatives","ETHF0:USTF0",1769129642260,0.84947871,2955.1,2953.8,1.00995037]
["bitfinex-derivatives","ETHF0:USTF0",1769129642464,0.13969494,2955.2,2953.8,3.44298075]
["bitfinex-derivatives","ETHF0:USTF0",1769129642765,0.84938674,2955.1,2953.8,3.44298075]
["bitfinex-derivatives","ETHF0:USTF0",1769129642964,0.13969494,2955.2,2953.8,3.44298075]
["bitfinex-derivatives","ETHF0:USTF0",1769129643163,0.14686358,2955.6,2954.2,1.00995037]
["bitfinex-derivatives","ETHF0:USTF0",1769129643465,0.84937994,2955.5,2954.2,1.00995037]
["bitfinex-derivatives","ETHF0:USTF0",1769129643667,0.14686358,2955.6,2954.2,1.00995037]
["bitfinex-derivatives","ETHF0:USTF0",1769129643863,0.84902232,2955.5,2954.2,1.00995037]
["bitfinex-derivatives","ETHF0:USTF0",1769129644061,0.14686358,2955.6,2954.2,1.00995037]
["bitfinex-derivatives","ETHF0:USTF0",1769129644263,0.84905595,2955.5,2954.2,1.00995037]
["bitfinex-derivatives","ETHF0:USTF0",1769129644566,0.14686358,2955.6,2954.2,3.44298075]
["bitfinex-derivatives","ETHF0:USTF0",1769129645464,0.14686358,2955.6,2954.2,1.00995037]
["bitfinex-derivatives","ETHF0:USTF0",1769129645867,0.14508015,2956.0,2954.6,1.00995037]
["bitfinex-derivatives","ETHF0:USTF0",1769129646167,0.99350724,2955.9,2954.6,1.00995037]
["bitfinex-derivatives","ETHF0:USTF0",1769129646361,0.14508015,2955.9,2954.3,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129646667,0.14508015,2955.9,2955.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129646862,0.1492442,2955.9,2955.0,0.00748153]
["bitfinex-derivatives","ETHF0:USTF0",1769129647060,0.1492442,2955.9,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129648570,0.00507527,2955.7,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129648764,0.00507527,2955.7,2955.0,0.00748153]
["bitfinex-derivatives","ETHF0:USTF0",1769129651471,0.15015542,2955.7,2955.0,0.00748153]
["bitfinex-derivatives","ETHF0:USTF0",1769129658978,0.00416405,2955.9,2955.0,0.00748153]
["bitfinex-derivatives","ETHF0:USTF0",1769129659171,0.84024485,2955.8,2955.0,0.00748153]
["bitfinex-derivatives","ETHF0:USTF0",1769129659373,0.00416405,2955.9,2955.0,0.00748153]
["bitfinex-derivatives","ETHF0:USTF0",1769129659678,0.84024164,2955.8,2955.0,0.00748153]
["bitfinex-derivatives","ETHF0:USTF0",1769129659879,0.00416405,2955.9,2955.0,0.00748153]
["bitfinex-derivatives","ETHF0:USTF0",1769129660083,0.84024168,2955.8,2955.0,0.00748153]
["bitfinex-derivatives","ETHF0:USTF0",1769129660381,0.00416405,2955.9,2955.0,0.00748153]
["bitfinex-derivatives","ETHF0:USTF0",1769129660576,0.84025431,2955.8,2955.0,0.00748153]
["bitfinex-derivatives","ETHF0:USTF0",1769129660882,0.00416405,2955.9,2955.0,0.00748153]
["bitfinex-derivatives","ETHF0:USTF0",1769129661082,0.84025431,2955.8,2955.0,0.00748153]
["bitfinex-derivatives","ETHF0:USTF0",1769129661289,0.00416405,2955.9,2955.0,0.00748153]
["bitfinex-derivatives","ETHF0:USTF0",1769129661489,0.84029084,2955.8,2955.0,0.00748153]
["bitfinex-derivatives","ETHF0:USTF0",1769129661785,0.00416405,2955.9,2955.0,0.00748153]
["bitfinex-derivatives","ETHF0:USTF0",1769129661986,0.84029085,2955.8,2955.0,0.00748153]
["bitfinex-derivatives","ETHF0:USTF0",1769129662181,0.00416405,2955.9,2955.0,0.00748153]
["bitfinex-derivatives","ETHF0:USTF0",1769129662482,0.84032561,2955.8,2955.0,0.00748153]
["bitfinex-derivatives","ETHF0:USTF0",1769129662784,0.00416405,2955.9,2955.0,0.00748153]
["bitfinex-derivatives","ETHF0:USTF0",1769129671475,0.14508015,2956.3,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129671782,1.13757536,2956.2,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129671986,1.13757536,2956.1,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129672184,0.29435794,2956.0,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129672382,0.14508015,2956.3,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129672582,1.13818024,2956.2,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129672885,1.13818024,2956.1,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129673088,0.29449863,2956.0,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129673283,0.29449863,2955.9,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129673480,0.14784639,2956.3,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129673681,1.13852535,2956.2,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129673983,1.13852535,2956.1,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129674184,1.13852535,2956.0,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129674384,0.14784639,2956.3,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129674586,1.1387382,2956.2,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129674786,1.1387382,2956.1,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129675087,0.29472535,2956.0,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129675280,0.29472535,2955.9,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129675480,0.14784639,2956.3,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129675691,0.84417217,2956.2,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129675885,0.84417217,2956.1,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129676083,0.84417217,2956.0,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129676377,0.14784639,2956.3,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129676582,0.84418433,2956.2,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129676785,0.84418433,2956.1,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129676982,0.84418433,2956.0,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129677183,0.14784639,2956.3,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129677379,0.84418441,2956.2,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129677584,0.84418441,2956.1,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129677786,0.14784639,2956.3,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129677986,0.84411851,2956.2,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129678188,0.84411851,2956.1,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129678388,0.14784639,2956.3,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129678587,0.84406207,2956.2,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129678884,0.84406207,2956.1,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129679086,0.14784639,2956.3,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129679286,0.98701592,2956.2,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129679487,0.84406195,2956.1,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129679678,0.14295397,2956.2,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129679879,0.8440137,2956.1,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129680088,0.14295397,2956.2,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129680391,0.84396106,2956.1,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129680588,0.14295397,2956.2,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129680783,0.8439209,2956.1,2955.0,1.0174319]
["bitfinex-derivatives","ETHF0:USTF0",1769129680992,0.14295397,2956.2,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129681191,0.84392072,2956.1,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129681398,0.14295397,2956.2,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129681691,0.84389229,2956.1,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129681996,0.14295397,2956.2,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129682491,0.84389235,2956.1,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129682692,0.14295397,2956.2,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129682890,0.84387661,2956.1,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129683091,0.14295397,2956.2,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129683291,0.8438761,2956.1,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129683494,0.14295397,2956.2,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129683789,0.84386525,2956.1,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129683992,0.14295397,2956.2,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129684186,0.84386525,2956.1,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129684388,0.14295397,2956.2,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129684584,0.84386142,2956.1,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129684793,0.14295397,2956.2,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129684997,0.84386142,2956.1,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129685295,0.14295397,2956.2,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129685592,0.84386533,2956.1,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129685785,0.14295397,2956.2,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129685986,0.84386539,2956.1,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129686188,0.14295397,2956.2,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129686386,0.8438657,2956.1,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129686688,0.14295397,2956.2,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129686990,0.84387252,2956.1,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129687187,0.84382742,2956.0,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129687389,0.29246908,2955.9,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129687588,0.14295397,2956.2,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129687589,0.29246908,2955.8,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129687790,0.14295397,2956.2,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129687992,0.84385374,2956.1,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129688192,0.84385374,2956.0,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129688399,0.14295397,2956.2,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129688599,0.84388838,2956.1,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129688798,0.84388838,2956.0,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129689098,0.14295397,2956.2,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129689296,0.8438882,2956.1,2955.5,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129689498,0.8438882,2956.0,2955.5,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129689698,0.14295397,2956.2,2955.5,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129689893,0.84390942,2956.1,2955.5,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129690092,0.84390942,2956.0,2955.5,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129690392,0.14295397,2956.2,2955.5,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129690693,0.84393273,2956.1,2955.5,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129690898,0.14295397,2956.2,2955.5,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129691101,0.84397818,2956.1,2955.5,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129691396,0.14295397,2956.2,2955.5,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129691700,0.84399505,2956.1,2955.5,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129691999,0.14295397,2956.2,2955.5,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129692200,0.84399505,2956.1,2955.5,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129692394,0.14295397,2956.2,2955.5,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129692593,0.84401849,2956.1,2955.5,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129692796,0.14295397,2956.2,2955.5,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129692997,0.84401849,2956.1,2955.5,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129693198,0.84401849,2956.0,2955.5,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129693393,0.84401849,2955.9,2955.5,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129693599,0.84401849,2955.8,2955.5,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129693800,0.14295397,2956.2,2955.5,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129697805,0.14295397,2956.2,2955.2,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129698003,0.14295397,2956.2,2955.0,0.00748153]
["bitfinex-derivatives","ETHF0:USTF0",1769129698700,0.14295397,2956.2,2955.2,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129699803,0.29045111,2956.1,2955.2,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129700108,0.29045111,2956.0,2955.2,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129700309,0.29045111,2955.9,2955.2,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129700499,0.14295397,2956.2,2955.2,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129700703,0.29049379,2956.1,2955.2,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129700904,0.29049379,2956.0,2955.2,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129701105,0.29049379,2955.9,2955.2,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129701305,0.29049379,2955.8,2955.2,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129701504,0.00276624,2956.3,2955.0,0.00748153]
["bitfinex-derivatives","ETHF0:USTF0",1769129701505,0.00276624,2956.3,2955.5,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129701710,0.29057442,2956.2,2955.5,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129701907,0.29057442,2956.1,2955.5,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129702108,0.29057442,2956.0,2955.5,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129702305,0.29057442,2955.9,2955.5,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129702508,0.00276624,2956.3,2955.5,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129702704,0.29057239,2956.2,2955.5,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129702909,0.29057239,2956.1,2955.5,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129703110,0.29057239,2956.0,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129703410,0.29057239,2955.9,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129703610,0.00276624,2956.3,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129703813,0.29057646,2956.2,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129704008,0.29057646,2956.1,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129704310,0.29057646,2956.0,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129704511,0.29057646,2955.9,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129704711,0.00276624,2956.3,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129704917,0.29058048,2956.2,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129705102,0.00276624,2956.3,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129705103,0.29058048,2956.1,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129705303,0.29058048,2956.0,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129705504,0.29058048,2955.9,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129705706,0.15316144,2956.3,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129705904,1.13165635,2956.2,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129706107,1.13165635,2956.1,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129706307,1.13165635,2956.0,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129706509,0.2905795,2955.9,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129706805,0.15316144,2956.3,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129707008,1.13165007,2956.2,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129707211,1.13165007,2956.1,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129707412,1.13165007,2956.0,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129707711,0.29057797,2955.9,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129707906,0.15316144,2956.3,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129708106,1.13164351,2956.2,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129708305,1.13164351,2956.1,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129708513,1.13164351,2956.0,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129708716,0.29057639,2955.9,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129709014,0.15316144,2956.3,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129709213,1.13163602,2956.2,2955.3,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129709414,1.13163602,2956.1,2955.6,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129709614,1.13163602,2956.0,2955.6,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129709811,0.2905737,2955.9,2955.6,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129710014,0.15316144,2956.3,2955.6,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129710312,0.84105606,2956.2,2955.6,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129710612,0.84105606,2956.1,2955.6,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129710808,0.84105606,2956.0,2955.6,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129711012,0.15316144,2956.3,2955.6,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129711218,0.84032632,2956.2,2955.6,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129711418,0.84032632,2956.1,2955.6,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129711618,0.15316144,2956.3,2955.6,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129711918,0.84031596,2956.2,2955.6,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129712118,0.84031596,2956.1,2955.6,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129712319,0.15316144,2956.3,2955.6,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129712513,0.84030621,2956.2,2955.6,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129712715,0.84030621,2956.1,2955.6,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129712915,0.84030621,2956.0,2955.6,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129713114,0.84030621,2955.9,2955.6,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129713315,0.15316144,2956.3,2955.6,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129713510,0.84029736,2956.2,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129713717,2.43496376,2957.0,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129713915,2.43496376,2957.0,2956.2,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129714122,0.1503952,2957.1,2956.2,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129714820,0.1544403,2957.1,2956.2,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129715226,0.1544403,2957.1,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129721924,0.43805513,2957.0,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129722122,0.28765993,2956.9,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129722317,0.28765993,2956.8,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129722516,0.28765993,2956.7,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129722718,0.28765993,2956.6,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129722918,0.1503952,2957.0,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129723116,0.28763411,2956.9,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129723319,0.28763411,2956.8,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129723528,0.28763411,2956.7,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129723726,0.28763411,2956.6,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129723928,0.1503952,2957.0,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129724127,0.28761366,2956.9,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129724327,0.28761366,2956.8,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129724524,0.28761366,2956.7,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129724724,0.28761366,2956.6,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129724925,0.1503952,2957.0,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129725223,0.28759791,2956.9,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129725422,0.28759791,2956.8,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129725624,1.11844807,2956.7,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129725823,0.28759791,2956.6,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129726122,0.1503952,2957.0,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129726323,1.11841644,2956.9,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129726525,1.11841644,2956.8,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129726725,1.11841644,2956.7,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129726924,0.28757962,2956.6,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129727129,0.1503952,2957.0,2956.2,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129727317,1.11839617,2956.9,2956.2,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129727522,1.11839617,2956.8,2956.2,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129727729,1.11839617,2956.7,2956.2,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129727926,0.28757546,2956.6,2956.2,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129728127,0.1503952,2957.0,2956.2,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129728328,1.11839933,2956.9,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129728529,1.11839933,2956.8,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129728728,1.11839933,2956.7,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129728929,0.28758353,2956.6,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129729127,0.1503952,2957.0,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129729330,1.11842844,2956.9,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129729531,1.11842844,2956.8,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129729734,1.11842844,2956.7,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129729936,0.28759359,2956.6,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129730130,0.1503952,2957.0,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129730436,1.11846096,2956.9,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129730629,1.11846096,2956.8,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129730827,1.11846096,2956.7,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129731028,0.28759601,2956.6,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129731330,0.1503952,2957.0,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129731522,1.11851361,2956.9,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129731727,1.11851361,2956.8,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129731933,1.11851361,2956.7,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129732133,0.28760956,2956.6,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129732333,0.1503952,2957.0,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129732533,1.1185644,2956.9,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129732833,1.1185644,2956.8,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129733028,1.1185644,2956.7,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129733234,0.28762247,2956.6,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129733435,0.28762247,2956.5,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129733626,0.1503952,2957.0,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129733831,1.1186341,2956.9,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129734039,1.1186341,2956.8,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129734237,1.1186341,2956.7,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129734440,0.28764042,2956.6,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129734636,0.28764042,2956.5,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129734836,0.1503952,2957.0,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129734837,0.28764042,2956.4,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129735037,0.1503952,2957.0,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129735231,0.83113358,2956.9,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129735431,0.83113358,2956.8,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129735633,0.83113358,2956.7,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129735834,0.1503952,2957.0,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129736033,0.83113371,2956.9,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129736232,0.83113371,2956.8,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129736432,0.83113371,2956.7,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129736639,0.1503952,2957.0,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129736840,0.83122502,2956.9,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129737035,0.83122502,2956.8,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129737233,0.83122502,2956.7,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129737434,0.1503952,2957.0,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129737633,0.83133397,2956.9,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129737945,0.83133397,2956.8,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129738238,0.83133397,2956.7,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129738437,0.83133397,2956.6,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129738640,0.1503952,2957.0,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129738839,0.83146336,2956.9,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129739037,0.83146336,2956.8,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129739237,0.83146336,2956.7,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129739439,0.83146336,2956.6,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129739741,0.1503952,2957.0,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129739934,0.97560823,2956.9,2955.9,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129740136,0.14398822,2956.7,2955.6,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129740338,0.97560823,2956.6,2955.6,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129740639,0.83162001,2956.5,2955.6,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129740841,0.14398822,2956.6,2955.6,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129741038,0.83143517,2956.5,2955.6,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129741235,0.14398822,2956.6,2955.6,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129741443,0.83165885,2956.5,2955.6,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129741643,0.0040451,2957.1,2956.2,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129741644,0.14803332,2957.1,2956.2,1.00877837]
["bitfinex-derivatives","ETHF0:USTF0",1769129742838,0.14803332,2957.1,2955.6,1.00823016]
["bitfinex-derivatives","ETHF0:USTF0",1769129743239,0.14803332,2957.1,2955.6,3.44126054]
["bitfinex-derivatives","ETHF0:USTF0",1769129746943,0.28616489,2957.0,2955.6,3.44126054]
["bitfinex-derivatives","ETHF0:USTF0",1769129747147,0.14803332,2957.1,2955.6,3.44126054]
["bitfinex-derivatives","ETHF0:USTF0",1769129747148,0.43264098,2956.9,2955.6,3.44126054]
["bitfinex-derivatives","ETHF0:USTF0",1769129747448,0.28616489,2956.8,2955.6,3.44126054]
["bitfinex-derivatives","ETHF0:USTF0",1769129747747,0.14647609,2956.9,2955.6,3.44126054]
["bitfinex-derivatives","ETHF0:USTF0",1769129747952,0.28615973,2956.8,2955.6,3.44126054]
["bitfinex-derivatives","ETHF0:USTF0",1769129748143,0.14647609,2956.9,2955.6,3.44126054]
["bitfinex-derivatives","ETHF0:USTF0",1769129748342,0.28615543,2956.8,2955.6,3.44126054]
["bitfinex-derivatives","ETHF0:USTF0",1769129748542,0.14647609,2956.9,2955.6,3.44126054]
["bitfinex-derivatives","ETHF0:USTF0",1769129748743,0.28615543,2956.8,2955.6,3.44126054]
["bitfinex-derivatives","ETHF0:USTF0",1769129748945,0.14647609,2956.9,2955.6,3.44126054]
["bitfinex-derivatives","ETHF0:USTF0",1769129749147,0.28615542,2956.8,2955.6,3.44126054]
["bitfinex-derivatives","ETHF0:USTF0",1769129749347,0.14647609,2956.9,2955.6,3.44126054]
["bitfinex-derivatives","ETHF0:USTF0",1769129749647,0.28615176,2956.8,2955.6,3.44126054]
["bitfinex-derivatives","ETHF0:USTF0",1769129749844,0.14647609,2956.9,2955.6,3.44126054]
["bitfinex-derivatives","ETHF0:USTF0",1769129750044,0.28615176,2956.8,2955.6,3.44126054]
["bitfinex-derivatives","ETHF0:USTF0",1769129750345,0.14647609,2956.9,2955.6,3.44126054]
["bitfinex-derivatives","ETHF0:USTF0",1769129750545,0.2861486,2956.8,2955.6,3.44126054]
["bitfinex-derivatives","ETHF0:USTF0",1769129750845,0.14647609,2956.9,2955.6,3.44126054]
["bitfinex-derivatives","ETHF0:USTF0",1769129751046,0.2861486,2956.8,2955.6,3.44126054]
["bitfinex-derivatives","ETHF0:USTF0",1769129751248,0.14647609,2956.9,2955.6,3.44126054]
["bitfinex-derivatives","ETHF0:USTF0",1769129751451,0.28614597,2956.8,2955.6,3.44126054]
["bitfinex-derivatives","ETHF0:USTF0",1769129751653,0.14647609,2956.9,2955.6,3.44126054]
["bitfinex-derivatives","ETHF0:USTF0",1769129751852,0.28614597,2956.8,2955.6,3.44126054]
["bitfinex-derivatives","ETHF0:USTF0",1769129752152,0.14647609,2956.9,2955.6,3.44126054]
["bitfinex-derivatives","ETHF0:USTF0",1769129752448,0.2861437,2956.8,2955.6,3.44126054]
["bitfinex-derivatives","ETHF0:USTF0",1769129752646,0.14647609,2956.9,2955.6,3.44126054]
["bitfinex-derivatives","ETHF0:USTF0",1769129752848,0.28614371,2956.8,2955.6,3.44126054]
["bitfinex-derivatives","ETHF0:USTF0",1769129753151,0.14647609,2956.9,2955.9,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129753353,0.28614189,2956.8,2955.9,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129753554,0.14647609,2956.9,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129753855,0.28614329,2956.8,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129754154,0.14647609,2956.9,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129754353,0.28614252,2956.8,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129754553,0.28614252,2956.7,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129754755,0.14647609,2956.9,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129754947,0.14680554,2956.7,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129762062,0.28614191,2956.6,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129762254,0.15162372,2956.9,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129762455,1.26715009,2956.8,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129762658,0.43775963,2956.7,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129762853,0.28613591,2956.6,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129763048,0.15162372,2956.7,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129763256,0.28613417,2956.6,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129763451,0.15162372,2956.7,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129763657,0.43774887,2956.6,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129763862,0.15162372,2956.6,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129764555,0.14712465,2957.0,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129764756,1.11523948,2956.9,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129764957,1.11523948,2956.8,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129765159,0.28606062,2956.7,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129765457,0.14712465,2957.0,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129765657,1.11524214,2956.9,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129765850,1.11524214,2956.8,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129766065,0.28606127,2956.7,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129766256,0.14712465,2957.0,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129766452,0.14695436,2956.8,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129766662,0.43301791,2956.7,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129766862,0.14695436,2956.7,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129767062,0.28606,2956.6,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129767363,0.14695436,2956.7,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129767566,0.28605479,2956.6,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129767760,0.14695436,2956.7,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129768064,0.28606647,2956.6,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129768265,0.14695436,2956.7,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129768566,0.28609482,2956.6,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129768766,0.14695436,2956.7,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129768966,0.28609383,2956.6,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129769167,0.14695436,2956.7,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129769371,0.28609188,2956.6,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129769561,0.14695436,2956.7,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129769860,0.28608573,2956.6,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129770062,0.14695436,2956.7,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129770263,0.28608305,2956.6,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129770462,0.14695436,2956.7,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129770666,0.28608029,2956.6,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129770866,0.14695436,2956.7,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129771067,0.28608021,2956.6,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129771262,0.14695436,2956.7,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129771463,0.28608818,2956.6,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129771665,0.14695436,2956.7,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129771865,0.28608866,2956.6,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129772158,0.14695436,2956.7,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129772364,0.28609923,2956.6,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129772563,0.14695436,2956.7,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129772763,0.28609762,2956.6,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129773067,0.14695436,2956.7,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129773267,0.2860957,2956.6,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129773461,0.14695436,2956.7,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129773669,0.28609415,2956.6,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129773867,0.14695436,2956.7,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129774064,0.28609411,2956.6,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129774272,0.28609142,2956.5,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129774471,0.28609142,2956.4,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129774667,0.14695436,2956.7,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129774868,0.28609149,2956.6,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129775067,0.28609149,2956.5,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129775270,0.28609149,2956.4,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129775474,0.14695436,2956.7,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129775677,0.28609166,2956.6,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129775871,0.28609166,2956.5,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129776176,0.14695436,2956.7,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129776475,0.28607962,2956.6,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129776669,0.28607962,2956.5,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129776871,0.14695436,2956.7,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129777071,0.28607952,2956.6,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129777267,0.28607952,2956.5,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129777470,0.14695436,2956.7,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129777666,0.28608583,2956.6,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129777871,0.28608583,2956.5,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129778066,0.14695436,2956.7,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129778278,0.2860894,2956.6,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129778478,0.2860894,2956.5,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129778680,0.14695436,2956.7,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129778873,0.28609153,2956.6,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129779069,0.28609153,2956.5,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129779272,0.14695436,2956.7,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129779475,0.2860979,2956.6,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129779678,0.2860979,2956.5,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129779874,0.1513636,2957.1,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129780074,0.1473185,2956.9,2955.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129780379,0.1473185,2956.9,2955.5,3.03647029]
["bitfinex-derivatives","ETHF0:USTF0",1769129780380,0.1473185,2956.7,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129780571,0.28609649,2956.6,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129780771,0.43342372,2956.6,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129780979,0.28609649,2956.5,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129781181,0.43342372,2956.5,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129781484,0.28609649,2956.4,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129783677,0.14737109,2956.4,2955.7,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129792988,0.14737109,2956.4,2955.5,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129794199,0.14737109,2956.4,2955.4,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129794495,0.0040451,2957.1,2955.4,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129794496,0.14825445,2956.8,2955.4,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129794686,0.14825445,2956.6,2955.3,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129794891,2.43900886,2957.1,2955.3,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129794892,0.14825445,2956.4,2955.3,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129795092,0.97695576,2956.3,2955.3,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129795395,0.14825445,2956.2,2955.2,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129795595,0.14825445,2956.9,2955.2,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129795798,0.14825445,2956.7,2955.2,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129796088,0.14825445,2956.5,2955.2,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129796292,1.11458022,2956.4,2955.1,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129796494,0.82851013,2956.3,2955.1,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129796695,0.14825445,2956.5,2955.1,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129796890,1.11438391,2956.4,2955.1,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129797092,0.82836425,2956.3,2955.1,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129797394,0.14825445,2956.5,2955.1,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129797593,1.11422323,2956.4,2955.1,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129797793,0.82824478,2956.3,2955.1,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129797992,0.14825445,2956.5,2955.1,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129798191,1.1142234,2956.4,2955.1,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129798388,0.82824491,2956.3,2955.1,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129798691,0.14825445,2956.5,2955.1,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129798891,1.1140926,2956.4,2955.1,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129799094,0.82814766,2956.3,2955.1,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129799287,0.14825445,2956.5,2955.1,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129799491,1.26222512,2956.4,2955.1,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129799692,0.82805677,2956.3,2955.1,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129799892,0.14825445,2956.4,2955.1,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129800094,0.82802695,2956.3,2955.1,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129800290,0.14825445,2956.4,2955.1,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129800490,0.82772428,2956.3,2955.1,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129800696,0.14825445,2956.4,2955.1,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129800898,0.82771881,2956.3,2955.1,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129801197,0.14825445,2956.4,2955.1,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129801495,0.8277182,2956.3,2955.1,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129801692,0.14825445,2956.4,2955.1,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129801896,0.82766015,2956.3,2955.1,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129802096,0.14825445,2956.4,2955.1,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129802299,0.82761961,2956.3,2955.1,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129802487,0.14825445,2956.4,2955.1,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129802687,0.82757111,2956.3,2955.1,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129802892,0.14825445,2956.4,2955.4,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129803097,0.14825445,2956.4,2955.4,3.44171748]
["bitfinex-derivatives","ETHF0:USTF0",1769129804297,0.14825445,2956.4,2955.4,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129811402,0.14825445,2956.4,2955.4,3.44171748]
["bitfinex-derivatives","ETHF0:USTF0",1769129813105,0.14825445,2956.4,2955.4,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129820504,0.14825445,2956.4,2955.4,3.44171748]
["bitfinex-derivatives","ETHF0:USTF0",1769129821398,0.14825445,2957.0,2956.0,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129821598,1.11424088,2956.9,2956.0,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129821806,0.28601432,2956.8,2956.0,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129822104,0.28601432,2956.7,2956.0,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129822300,0.14825445,2957.0,2956.0,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129822604,1.1139897,2956.9,2956.0,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129822805,0.14825445,2957.0,2956.0,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129822806,0.28594558,2956.8,2956.0,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129823105,0.14825445,2957.0,2956.0,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129823307,1.11382497,2956.9,2956.0,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129823605,0.28594516,2956.8,2956.0,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129823795,0.14825445,2957.0,2956.0,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129823996,0.28591449,2956.9,2956.0,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129824200,0.28591449,2956.8,2956.0,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129824395,0.28586808,2956.7,2956.0,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129824597,0.28586808,2956.6,2956.0,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129824798,0.28586808,2956.5,2956.0,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129825000,0.14825445,2957.0,2956.0,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129825206,1.11368565,2956.9,2956.0,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129825408,0.28586714,2956.8,2956.0,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129825595,0.28586714,2956.7,2956.0,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129825798,0.28586714,2956.6,2956.0,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129826102,0.28586714,2956.5,2956.0,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129826299,0.14825445,2957.0,2956.0,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129826500,0.28577936,2956.9,2956.0,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129826698,0.28577936,2956.8,2956.0,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129826903,0.28577936,2956.7,2956.0,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129827103,0.28577936,2956.6,2956.0,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129827303,0.14820711,2956.7,2955.8,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129827510,0.28575211,2956.6,2956.1,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129827712,0.2787038,2956.5,2956.1,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129828008,0.14820711,2956.9,2956.1,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129830915,0.14820711,2956.9,2955.8,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129833219,0.9788164,2956.8,2955.8,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129833406,0.97883403,2956.7,2955.8,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129833605,0.15175746,2956.5,2955.5,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129833810,0.15175746,2956.5,2955.8,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129834108,0.15175746,2957.0,2955.8,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129834308,0.97887001,2956.9,2955.8,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129834514,0.82711255,2956.8,2955.8,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129834715,0.82711255,2956.7,2955.8,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129834915,0.82711255,2956.6,2955.8,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129835116,0.82711255,2956.5,2955.8,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129835317,0.15175746,2956.9,2955.8,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129835519,0.97887596,2956.8,2955.8,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129835816,0.82712174,2956.7,2955.8,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129836016,0.82712174,2956.6,2955.8,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129836217,0.82712174,2956.5,2955.8,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129836527,0.15175422,2956.8,2955.5,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129836715,1.0086871,2956.9,2955.5,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129836716,0.15175422,2956.6,2955.5,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129836917,0.15175422,2956.4,2955.5,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129837117,0.82714719,2956.3,2955.5,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129843122,0.15175422,2956.4,2955.5,1.0086871]
["bitfinex-derivatives","ETHF0:USTF0",1769129845523,0.15175422,2956.4,2955.4,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129846121,0.15175422,2956.4,2955.3,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129850233,0.15175422,2956.4,2955.2,3.44171748]
["bitfinex-derivatives","ETHF0:USTF0",1769129854740,1.0086871,2956.3,2955.2,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129854938,0.1504014,2956.2,2955.2,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129855132,0.1504014,2956.2,2955.1,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129856043,0.15036396,2955.9,2955.0,0.00748153]
["bitfinex-derivatives","ETHF0:USTF0",1769129871752,0.14907212,2955.7,2955.0,0.00748153]
["bitfinex-derivatives","ETHF0:USTF0",1769129878359,0.14537319,2955.5,2954.4,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129879249,0.14537319,2955.5,2954.4,2.43616641]
["bitfinex-derivatives","ETHF0:USTF0",1769129880059,0.14537319,2955.5,2954.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129895576,0.15251895,2955.4,2954.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129897678,0.00507527,2955.4,2954.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129897869,0.00507527,2955.4,2954.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129898377,0.14745455,2955.8,2954.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129899072,0.14745455,2955.8,2954.9,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129903085,0.14745455,2955.8,2954.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129911294,0.14799082,2956.4,2954.8,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129911479,0.14799082,2956.2,2955.0,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129911785,0.14774356,2956.0,2955.0,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129913089,0.14774356,2956.0,2954.9,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129914394,0.14783438,2955.8,2954.9,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129924300,0.14783438,2955.8,2955.0,2.43303038]
["bitfinex-derivatives","ETHF0:USTF0",1769129925000,0.14783438,2955.8,2955.1,1.00894863]
["bitfinex-derivatives","ETHF0:USTF0",1769129932118,0.14783438,2955.8,2954.8,3.44197901]
["bitfinex-derivatives","ETHF0:USTF0",1769129932310,0.14783438,2955.8,2955.1,1.00894863]
["bitfinex-derivatives","ETHF0:USTF0",1769129933117,0.83031106,2955.7,2955.1,1.00894863]
["bitfinex-derivatives","ETHF0:USTF0",1769129933317,0.14783438,2955.8,2955.1,1.00894863]
["bitfinex-derivatives","ETHF0:USTF0",1769129933618,0.83028009,2955.7,2955.1,1.00894863]
["bitfinex-derivatives","ETHF0:USTF0",1769129933813,0.14783438,2955.8,2955.1,1.00894863]
["bitfinex-derivatives","ETHF0:USTF0",1769129934014,0.83028035,2955.7,2955.1,1.00894863]
["bitfinex-derivatives","ETHF0:USTF0",1769129934215,0.14783438,2955.8,2955.1,1.00894863]
["bitfinex-derivatives","ETHF0:USTF0",1769129934417,0.97857515,2955.7,2955.1,1.00894863]
["bitfinex-derivatives","ETHF0:USTF0",1769129934616,0.14829486,2955.7,2955.1,1.00894863]
["bitfinex-derivatives","ETHF0:USTF0",1769129938311,0.14793221,2956.4,2955.1,1.00894863]
["bitfinex-derivatives","ETHF0:USTF0",1769129938511,0.16928,2956.5,2955.1,1.00894863]
["bitfinex-derivatives","ETHF0:USTF0",1769129938512,0.14793221,2956.2,2955.1,1.00894863]
["bitfinex-derivatives","ETHF0:USTF0",1769129938714,1.26404812,2956.1,2955.1,1.00894863]
["bitfinex-derivatives","ETHF0:USTF0",1769129938909,1.11611591,2956.0,2955.1,1.00894863]
["bitfinex-derivatives","ETHF0:USTF0",1769129939115,0.8301431,2955.9,2954.7,2.43810565]
["bitfinex-derivatives","ETHF0:USTF0",1769129939318,0.14793221,2956.1,2955.4,1.00894863]
["bitfinex-derivatives","ETHF0:USTF0",1769129950322,0.1732951,2957.1,2956.0,1.00894863]
["bitfinex-derivatives","ETHF0:USTF0",1769129950530,0.28575726,2957.0,2956.3,1.00894863]
["bitfinex-derivatives","ETHF0:USTF0",1769129950722,0.28575726,2956.9,2956.3,1.00894863]
["bitfinex-derivatives","ETHF0:USTF0",1769129951024,0.28575726,2956.8,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129951225,6.0,2957.0,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129951422,1.11135391,2956.9,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129951618,0.28557738,2956.8,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129951816,6.0,2957.0,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129952015,1.11135395,2956.9,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129952322,6.0,2957.0,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129952628,0.13659904,2956.8,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129961452,0.0040451,2957.1,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129961936,0.14064414,2957.1,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129964432,0.42164991,2957.0,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129964633,0.13659904,2956.8,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129971735,0.4297535,2956.7,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129971937,0.1444343,2956.7,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129977341,0.82580653,2956.6,2956.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129977543,0.1444343,2956.7,2955.8,1.00894863]
["bitfinex-derivatives","ETHF0:USTF0",1769129977736,0.82580641,2956.6,2955.8,1.00894863]
["bitfinex-derivatives","ETHF0:USTF0",1769129977936,0.1444343,2956.7,2955.8,1.00894863]
["bitfinex-derivatives","ETHF0:USTF0",1769129978237,0.82580636,2956.6,2955.8,1.00894863]
["bitfinex-derivatives","ETHF0:USTF0",1769129978437,0.1444343,2956.7,2955.8,1.00894863]
["bitfinex-derivatives","ETHF0:USTF0",1769129978640,0.82606226,2956.6,2955.8,1.00894863]
["bitfinex-derivatives","ETHF0:USTF0",1769129978838,0.1444343,2956.7,2956.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129979038,0.82606226,2956.6,2956.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129979238,0.1444343,2956.7,2956.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129979437,0.82608074,2956.6,2956.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129979637,0.1444343,2956.7,2956.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129979839,0.82641732,2956.6,2956.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129980038,0.1444343,2956.7,2956.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129980336,0.82641732,2956.6,2956.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129980543,0.82641732,2956.5,2956.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129980745,0.1444343,2956.7,2956.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129980937,0.82316575,2956.6,2956.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129981138,0.82316575,2956.5,2956.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129981344,0.1444343,2956.7,2956.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129981547,1.10927095,2956.6,2956.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129981745,0.8232111,2956.5,2956.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129982041,0.1444343,2956.7,2956.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129982238,1.10929253,2956.6,2956.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129982439,0.82321105,2956.5,2956.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129982640,0.1444343,2956.7,2956.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129982832,1.10935514,2956.6,2956.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129983037,0.82327366,2956.5,2956.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129983232,0.1444343,2956.7,2956.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129983434,0.28608377,2956.6,2956.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129983639,0.1444343,2956.7,2956.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129983840,0.28608374,2956.6,2956.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129984040,0.1444343,2956.7,2956.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769129986844,1.10940763,2956.6,2955.5,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769129987056,1.00852492,2956.2,2954.7,0.15161889]
["bitfinex-derivatives","ETHF0:USTF0",1769129987242,1.10940763,2956.1,2954.7,0.15161889]
["bitfinex-derivatives","ETHF0:USTF0",1769129987443,1.10940763,2956.0,2954.7,0.15161889]
["bitfinex-derivatives","ETHF0:USTF0",1769129987745,1.10940763,2955.9,2954.7,0.15161889]
["bitfinex-derivatives","ETHF0:USTF0",1769129987948,1.10940763,2955.8,2954.7,0.15161889]
["bitfinex-derivatives","ETHF0:USTF0",1769129988149,1.10940763,2955.7,2954.4,0.00313603]
["bitfinex-derivatives","ETHF0:USTF0",1769129988348,1.10940763,2955.6,2954.4,0.00313603]
["bitfinex-derivatives","ETHF0:USTF0",1769129988541,1.17785492,2955.8,2954.4,0.00313603]
["bitfinex-derivatives","ETHF0:USTF0",1769129988542,1.10940763,2955.5,2954.4,0.00313603]
["bitfinex-derivatives","ETHF0:USTF0",1769129988742,1.10940763,2955.4,2954.4,0.00313603]
["bitfinex-derivatives","ETHF0:USTF0",1769129988943,0.00507527,2955.2,2953.9,0.1516085]
["bitfinex-derivatives","ETHF0:USTF0",1769129989144,1.10940763,2955.1,2953.9,0.1516085]
["bitfinex-derivatives","ETHF0:USTF0",1769129989353,0.82330966,2955.0,2953.9,0.1516085]
["bitfinex-derivatives","ETHF0:USTF0",1769129989551,0.00507527,2955.2,2953.9,5.19557173]
["bitfinex-derivatives","ETHF0:USTF0",1769129989752,1.14647683,2955.1,2953.9,5.19557173]
["bitfinex-derivatives","ETHF0:USTF0",1769129989953,0.86153759,2955.0,2954.0,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769129990154,0.86153759,2955.0,2953.9,5.19979271]
["bitfinex-derivatives","ETHF0:USTF0",1769129990444,0.00365982,2955.1,2954.0,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769129990651,0.00365982,2955.1,2953.9,5.19979271]
["bitfinex-derivatives","ETHF0:USTF0",1769129990850,0.00365982,2955.1,2953.9,0.15582948]
["bitfinex-derivatives","ETHF0:USTF0",1769129992843,0.00365982,2955.1,2953.9,0.00422098]
["bitfinex-derivatives","ETHF0:USTF0",1769129997757,0.00365982,2955.1,2953.9,5.1997032]
["bitfinex-derivatives","ETHF0:USTF0",1769129999057,0.00365982,2955.1,2954.4,0.15151899]
["bitfinex-derivatives","ETHF0:USTF0",1769129999255,0.1117227,2956.0,2954.5,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769129999453,0.1117227,2956.0,2954.5,0.15151899]
["bitfinex-derivatives","ETHF0:USTF0",1769130000057,0.12649052,2956.4,2954.6,0.15151899]
["bitfinex-derivatives","ETHF0:USTF0",1769130000262,0.1303958,2956.4,2954.6,0.15151899]
["bitfinex-derivatives","ETHF0:USTF0",1769130002661,0.1303958,2956.4,2954.8,0.22519242]
["bitfinex-derivatives","ETHF0:USTF0",1769130003066,0.1303958,2956.4,2954.9,0.22519242]
["bitfinex-derivatives","ETHF0:USTF0",1769130004567,0.1303958,2956.4,2954.9,5.26915565]
["bitfinex-derivatives","ETHF0:USTF0",1769130005763,0.00390528,2956.4,2955.2,0.23266369]
["bitfinex-derivatives","ETHF0:USTF0",1769130005954,0.00390528,2956.4,2955.4,0.23266369]
["bitfinex-derivatives","ETHF0:USTF0",1769130006369,0.00390528,2956.4,2955.6,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130006762,0.00390528,2956.4,2955.7,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130006963,0.00390528,2956.4,2955.4,0.23266369]
["bitfinex-derivatives","ETHF0:USTF0",1769130007163,0.00390528,2956.4,2955.6,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130007562,0.00390528,2956.4,2955.7,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130007767,0.00390528,2956.4,2955.6,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130007970,0.00390528,2956.4,2954.9,0.23266369]
["bitfinex-derivatives","ETHF0:USTF0",1769130008266,0.00390528,2956.4,2954.9,5.27662692]
["bitfinex-derivatives","ETHF0:USTF0",1769130008571,0.00390528,2956.4,2955.1,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130009065,0.00390528,2956.4,2954.9,0.23266369]
["bitfinex-derivatives","ETHF0:USTF0",1769130009066,0.28372466,2956.3,2954.9,0.23266369]
["bitfinex-derivatives","ETHF0:USTF0",1769130009266,0.25132664,2956.4,2955.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130009567,0.28380934,2956.3,2955.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130009770,0.24742136,2956.1,2954.3,0.23266369]
["bitfinex-derivatives","ETHF0:USTF0",1769130009963,0.24742136,2956.1,2954.2,1.00903254]
["bitfinex-derivatives","ETHF0:USTF0",1769130009964,0.24742136,2956.1,2954.5,5.27662692]
["bitfinex-derivatives","ETHF0:USTF0",1769130010182,0.28392063,2956.0,2954.5,5.27662692]
["bitfinex-derivatives","ETHF0:USTF0",1769130010367,0.24742136,2956.1,2954.7,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130010667,1.1838755,2956.0,2954.7,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130010873,0.00507527,2956.2,2955.1,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130011169,0.00507527,2956.2,2955.1,0.23266369]
["bitfinex-derivatives","ETHF0:USTF0",1769130011358,0.00507527,2956.2,2955.3,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130011758,0.00507527,2956.2,2955.4,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130011965,0.00507527,2956.2,2955.3,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130012569,0.00507527,2956.2,2955.4,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130012868,0.00507527,2956.2,2955.3,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130013270,0.90053274,2956.1,2955.4,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130013465,0.90053274,2956.0,2955.3,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130013669,0.90053274,2956.0,2954.7,0.23266369]
["bitfinex-derivatives","ETHF0:USTF0",1769130013670,0.90053274,2955.9,2954.8,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130013870,0.25249663,2956.2,2955.0,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130014072,0.25249663,2956.2,2954.7,0.23266369]
["bitfinex-derivatives","ETHF0:USTF0",1769130014073,1.18516821,2956.1,2954.8,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130014268,1.18516821,2956.0,2954.8,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130014573,0.90093881,2955.9,2954.8,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130014773,0.90093881,2955.8,2954.8,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130014973,0.90093881,2955.7,2954.8,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130015169,0.25249663,2956.2,2954.8,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130015369,1.18592098,2956.1,2954.8,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130015566,0.25249663,2956.2,2954.8,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130015567,1.18592098,2956.0,2954.8,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130015866,1.18592098,2956.0,2954.7,0.23266369]
["bitfinex-derivatives","ETHF0:USTF0",1769130015867,0.90140082,2955.9,2954.9,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130016067,0.90140082,2955.8,2954.8,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130016274,0.90140082,2955.7,2954.8,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130016473,0.90140082,2955.7,2954.7,0.23266369]
["bitfinex-derivatives","ETHF0:USTF0",1769130016474,0.25249663,2956.2,2954.9,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130016668,1.18709135,2956.1,2954.8,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130016876,1.18709135,2956.0,2954.8,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130017070,0.90240153,2955.9,2954.9,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130017268,0.90240153,2955.8,2954.8,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130017469,0.90240153,2955.7,2954.8,5.27662692]
["bitfinex-derivatives","ETHF0:USTF0",1769130017668,0.25249663,2956.2,2954.9,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130017866,1.18707697,2956.1,2954.9,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130018072,1.18707697,2956.0,2955.0,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130018272,0.90238413,2955.9,2954.9,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130018473,0.25249663,2956.2,2954.9,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130018474,0.90238413,2955.8,2954.9,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130018667,0.90238413,2955.7,2954.9,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130018974,0.90238413,2955.6,2954.8,0.23266369]
["bitfinex-derivatives","ETHF0:USTF0",1769130019167,0.25249663,2956.2,2954.9,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130019369,1.18709567,2956.1,2954.9,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130019674,1.18709567,2956.0,2954.8,0.23266369]
["bitfinex-derivatives","ETHF0:USTF0",1769130019877,1.18709567,2955.9,2954.9,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130020078,0.90236677,2955.8,2954.9,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130020269,0.90236677,2955.7,2955.0,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130020582,0.90236677,2955.6,2954.9,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130020772,0.25249663,2956.2,2954.9,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130021074,0.25249663,2956.2,2955.0,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130021075,1.18745375,2956.1,2955.0,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130021274,1.18745375,2956.0,2954.9,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130021468,1.18745375,2955.9,2954.9,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130021665,0.90267467,2955.8,2955.0,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130021876,0.90267467,2955.7,2954.9,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130022069,0.90267467,2955.6,2954.9,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130022275,0.25249663,2956.2,2955.1,0.23266369]
["bitfinex-derivatives","ETHF0:USTF0",1769130022276,0.00507527,2956.2,2955.1,0.23266369]
["bitfinex-derivatives","ETHF0:USTF0",1769130022574,0.90302633,2956.1,2955.3,5.27662692]
["bitfinex-derivatives","ETHF0:USTF0",1769130022775,0.90302633,2956.0,2955.3,5.27662692]
["bitfinex-derivatives","ETHF0:USTF0",1769130022975,0.00507527,2956.2,2955.3,5.27662692]
["bitfinex-derivatives","ETHF0:USTF0",1769130022976,0.00507527,2956.2,2955.3,0.23266369]
["bitfinex-derivatives","ETHF0:USTF0",1769130023176,0.00507527,2956.2,2955.6,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130023575,0.00507527,2956.2,2955.3,0.23266369]
["bitfinex-derivatives","ETHF0:USTF0",1769130023576,0.00507527,2956.2,2955.8,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130023779,0.00507527,2956.2,2955.6,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130024275,0.00507527,2956.2,2955.8,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130024471,0.00507527,2956.2,2955.6,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130024875,0.00507527,2956.2,2955.8,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130025180,0.00507527,2956.2,2955.6,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130025575,0.00507527,2956.2,2955.8,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130025782,0.00507527,2956.2,2955.6,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130025975,0.00507527,2956.2,2955.8,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130026174,0.00507527,2956.2,2955.6,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130026581,0.00507527,2956.2,2955.8,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130026774,0.00507527,2956.2,2955.6,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130027174,0.00507527,2956.2,2955.8,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130027375,0.00507527,2956.2,2955.6,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130027877,0.00390528,2956.4,2956.1,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130028181,2.43496376,2956.9,2956.2,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130028378,0.28530348,2956.8,2955.8,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130028578,2.43496376,2956.9,2956.0,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130028779,0.28530344,2956.8,2956.0,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130028983,0.00388309,2956.8,2956.2,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130029576,0.00388309,2956.8,2956.3,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130029778,0.00388309,2956.8,2956.2,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130030080,0.00388309,2956.8,2956.3,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130030679,0.00388309,2956.8,2956.4,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130030879,0.00388309,2956.8,2956.3,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130031278,0.00388309,2956.8,2956.4,5.04396323]
["bitfinex-derivatives","ETHF0:USTF0",1769130031473,0.00388309,2956.8,2956.0,0.00428908]
["bitfinex-derivatives","ETHF0:USTF0",1769130034383,0.28524547,2956.7,2956.0,0.00428908]
["bitfinex-derivatives","ETHF0:USTF0",1769130034585,0.28524547,2956.6,2956.0,0.00428908]
["bitfinex-derivatives","ETHF0:USTF0",1769130034778,0.28524547,2956.5,2956.0,0.00428908]
["bitfinex-derivatives","ETHF0:USTF0",1769130034984,0.90189505,2956.4,2956.0,0.00428908]
["bitfinex-derivatives","ETHF0:USTF0",1769130035284,0.90189505,2956.3,2956.0,0.00428908]
["bitfinex-derivatives","ETHF0:USTF0",1769130035476,0.00388309,2956.8,2956.0,0.00428908]
["bitfinex-derivatives","ETHF0:USTF0",1769130035682,1.1869915,2956.7,2956.0,0.00428908]
["bitfinex-derivatives","ETHF0:USTF0",1769130035881,1.1869915,2956.6,2956.0,0.00428908]
["bitfinex-derivatives","ETHF0:USTF0",1769130036079,0.90178185,2956.5,2956.0,0.00428908]
["bitfinex-derivatives","ETHF0:USTF0",1769130036282,0.90178185,2956.4,2956.0,0.00428908]
["bitfinex-derivatives","ETHF0:USTF0",1769130036481,0.90178185,2956.3,2956.0,0.00428908]
["bitfinex-derivatives","ETHF0:USTF0",1769130036683,0.00388309,2956.8,2955.6,0.40386496]
["bitfinex-derivatives","ETHF0:USTF0",1769130036884,1.18683714,2956.7,2955.6,0.40386496]
["bitfinex-derivatives","ETHF0:USTF0",1769130037085,1.18683714,2956.6,2955.6,0.40386496]
["bitfinex-derivatives","ETHF0:USTF0",1769130037284,0.90166904,2956.5,2955.6,0.40386496]
["bitfinex-derivatives","ETHF0:USTF0",1769130037481,0.90166904,2956.4,2955.6,0.40386496]
["bitfinex-derivatives","ETHF0:USTF0",1769130037685,0.00388309,2956.8,2955.6,0.40722131]
["bitfinex-derivatives","ETHF0:USTF0",1769130037886,1.18673558,2956.7,2955.6,0.40722131]
["bitfinex-derivatives","ETHF0:USTF0",1769130038080,1.18673558,2956.6,2955.6,0.40722131]
["bitfinex-derivatives","ETHF0:USTF0",1769130038288,0.90159258,2956.5,2955.6,0.40722131]
["bitfinex-derivatives","ETHF0:USTF0",1769130038588,0.90159258,2956.4,2955.6,0.40722131]
["bitfinex-derivatives","ETHF0:USTF0",1769130038882,0.00388309,2956.8,2955.6,0.40722131]
["bitfinex-derivatives","ETHF0:USTF0",1769130039090,1.18663703,2956.7,2955.6,0.40722131]
["bitfinex-derivatives","ETHF0:USTF0",1769130039291,0.90151872,2956.6,2955.6,0.40722131]
["bitfinex-derivatives","ETHF0:USTF0",1769130039589,0.90151872,2956.5,2955.6,0.40722131]
["bitfinex-derivatives","ETHF0:USTF0",1769130039788,0.90151872,2956.4,2955.6,0.40722131]
["bitfinex-derivatives","ETHF0:USTF0",1769130039987,0.00388309,2956.8,2955.6,0.40722131]
["bitfinex-derivatives","ETHF0:USTF0",1769130040188,1.18658834,2956.7,2955.6,0.40722131]
["bitfinex-derivatives","ETHF0:USTF0",1769130040384,0.90148286,2956.6,2955.6,0.40722131]
["bitfinex-derivatives","ETHF0:USTF0",1769130040684,3.4272518,2957.5,2955.6,0.40722131]
["bitfinex-derivatives","ETHF0:USTF0",1769130040685,0.56663794,2957.9,2956.2,0.39878969]
["bitfinex-derivatives","ETHF0:USTF0",1769130040890,0.28506785,2957.8,2956.2,0.39878969]
["bitfinex-derivatives","ETHF0:USTF0",1769130041089,0.28506785,2957.7,2956.2,0.39878969]
["bitfinex-derivatives","ETHF0:USTF0",1769130041385,0.39742794,2957.9,2956.2,0.39878969]
["bitfinex-derivatives","ETHF0:USTF0",1769130041688,0.28484079,2957.8,2956.2,0.39878969]
["bitfinex-derivatives","ETHF0:USTF0",1769130041889,0.28484079,2957.7,2956.2,0.39878969]
["bitfinex-derivatives","ETHF0:USTF0",1769130042190,0.00237529,2957.8,2956.2,0.39878969]
["bitfinex-derivatives","ETHF0:USTF0",1769130042488,0.28468306,2957.7,2956.2,0.39878969]
["bitfinex-derivatives","ETHF0:USTF0",1769130042689,0.00237529,2957.8,2956.2,0.39878969]
["bitfinex-derivatives","ETHF0:USTF0",1769130042986,0.28468296,2957.7,2956.2,0.39878969]
["bitfinex-derivatives","ETHF0:USTF0",1769130043184,0.00237529,2957.8,2956.2,0.39878969]
["bitfinex-derivatives","ETHF0:USTF0",1769130046888,0.00237529,2957.8,2956.2,1.88266202]
["bitfinex-derivatives","ETHF0:USTF0",1769130047094,0.00237529,2957.8,2956.3,0.39878969]
["bitfinex-derivatives","ETHF0:USTF0",1769130058608,0.00237529,2957.8,2956.5,0.39878969]
["bitfinex-derivatives","ETHF0:USTF0",1769130062913,0.00237529,2957.8,2957.1,1.00756627]
["bitfinex-derivatives","ETHF0:USTF0",1769130063608,0.00237529,2957.8,2957.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130065813,6.00237529,2957.8,2957.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130066116,0.56659794,2958.4,2957.4,1.00756627]
["bitfinex-derivatives","ETHF0:USTF0",1769130066308,1.15922419,2958.3,2957.4,1.00756627]
["bitfinex-derivatives","ETHF0:USTF0",1769130066508,1.15922419,2958.2,2957.4,1.00756627]
["bitfinex-derivatives","ETHF0:USTF0",1769130066709,0.87453778,2958.1,2957.4,1.00756627]
["bitfinex-derivatives","ETHF0:USTF0",1769130067009,0.87453778,2958.0,2957.4,1.00756627]
["bitfinex-derivatives","ETHF0:USTF0",1769130067314,0.87526627,2957.9,2957.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130067518,0.57096152,2957.9,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130068016,0.87531192,2957.8,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130068210,0.57096152,2957.9,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130068509,0.87586611,2957.8,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130068710,0.57096152,2957.9,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130068910,0.8758662,2957.8,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130069216,0.57096152,2957.9,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130069411,0.87653724,2957.8,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130069614,0.87653724,2957.7,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130069819,0.57096152,2957.9,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130070113,0.87653731,2957.8,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130070321,0.87653731,2957.7,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130070617,0.00348527,2958.0,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130070917,1.1602195,2957.9,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130071217,1.16026603,2957.8,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130071417,0.87458339,2957.7,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130071608,0.00348527,2958.0,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130071810,1.16039596,2957.9,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130072021,1.16039596,2957.8,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130072222,0.87470943,2957.7,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130072519,0.00348527,2958.0,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130072719,1.16056862,2957.9,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130072914,1.16056862,2957.8,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130073115,0.87483445,2957.7,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130073316,0.87483445,2957.6,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130073517,0.87483445,2957.5,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130073718,0.00348527,2958.0,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130073914,0.28579723,2957.9,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130074115,0.28579723,2957.8,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130074319,0.00348527,2958.0,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130074521,0.28586936,2957.9,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130074718,0.28586936,2957.8,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130074920,0.28586936,2957.7,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130075120,0.00348527,2958.0,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130075323,0.28595693,2957.9,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130075624,0.28595693,2957.8,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130075816,0.28595693,2957.7,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130076012,0.00348527,2958.0,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130076217,0.28595772,2957.9,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130076419,0.28595772,2957.8,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130076617,0.28595772,2957.7,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130076814,0.00348527,2958.0,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130077019,0.28595852,2957.9,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130077220,0.28595852,2957.8,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130077420,0.28595852,2957.7,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130077621,0.00348527,2958.0,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130077622,0.28595962,2957.6,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130077824,2.43844903,2958.0,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130078124,0.28598105,2957.9,2957.2,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130078430,0.28598105,2957.8,2957.2,4.02908097]
["bitfinex-derivatives","ETHF0:USTF0",1769130078726,0.28598105,2957.7,2957.2,1.28558508]
["bitfinex-derivatives","ETHF0:USTF0",1769130078922,0.28598105,2957.6,2957.2,1.28558508]
["bitfinex-derivatives","ETHF0:USTF0",1769130079228,0.28598105,2957.5,2957.2,1.28558508]
["bitfinex-derivatives","ETHF0:USTF0",1769130079427,2.43496376,2957.9,2957.2,1.28558508]
["bitfinex-derivatives","ETHF0:USTF0",1769130079628,0.2859274,2957.8,2957.2,1.28558508]
["bitfinex-derivatives","ETHF0:USTF0",1769130079829,0.2859274,2957.7,2957.2,1.28558508]
["bitfinex-derivatives","ETHF0:USTF0",1769130080030,0.2859274,2957.6,2957.2,1.28558508]
["bitfinex-derivatives","ETHF0:USTF0",1769130080228,0.2859274,2957.5,2957.2,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130080430,0.28588539,2957.4,2957.2,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130080730,2.43496376,2957.9,2957.2,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130080923,0.2858855,2957.8,2957.2,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130081124,0.2858855,2957.7,2957.2,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130081429,0.2858855,2957.6,2957.2,0.52624747]
["bitfinex-derivatives","ETHF0:USTF0",1769130081631,0.57444679,2958.0,2957.2,0.52624747]
["bitfinex-derivatives","ETHF0:USTF0",1769130081632,0.2858855,2957.5,2957.2,0.52624747]
["bitfinex-derivatives","ETHF0:USTF0",1769130081833,0.00348527,2958.0,2957.2,0.52624747]
["bitfinex-derivatives","ETHF0:USTF0",1769130083430,0.00507527,2957.9,2957.2,0.52624747]
["bitfinex-derivatives","ETHF0:USTF0",1769130090641,0.00507527,2957.9,2957.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130090839,0.00507527,2957.9,2957.3,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130091039,0.00348527,2958.0,2957.3,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130092734,2.60411376,2958.8,2957.4,1.56230881]
["bitfinex-derivatives","ETHF0:USTF0",1769130092930,0.85136467,2958.7,2958.0,1.00756627]
["bitfinex-derivatives","ETHF0:USTF0",1769130093134,0.85136467,2958.6,2958.0,1.00756627]
["bitfinex-derivatives","ETHF0:USTF0",1769130093331,0.85136467,2958.5,2958.0,1.52873847]
["bitfinex-derivatives","ETHF0:USTF0",1769130093536,0.85136467,2958.4,2958.0,1.52873847]
["bitfinex-derivatives","ETHF0:USTF0",1769130093739,0.56283036,2959.1,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130093937,1.13427478,2959.0,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130094236,1.13427478,2958.9,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130094542,1.13427478,2958.8,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130094743,1.13427478,2958.7,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130094940,1.13427478,2958.6,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130095240,0.56283036,2959.1,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130095441,1.13320997,2959.0,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130095642,1.13320997,2958.9,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130095938,1.13320997,2958.8,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130096244,1.13320997,2958.7,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130096436,0.56283036,2959.1,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130096740,1.13274381,2959.0,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130096941,1.13274381,2958.9,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130097142,1.13274381,2958.8,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130097342,0.56283036,2959.1,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130097645,1.13236526,2959.0,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130097841,1.13236526,2958.9,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130098137,0.56283036,2959.1,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130098138,1.13236526,2958.8,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130098336,0.56283036,2959.1,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130098646,1.13206075,2959.0,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130098945,1.13206075,2958.9,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130099135,1.13206075,2958.8,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130099339,0.56283036,2959.1,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130099637,1.13180515,2959.0,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130099837,1.13180515,2958.9,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130100039,1.13180515,2958.8,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130100340,0.56283036,2959.1,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130100540,1.12758111,2959.0,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130100835,1.12758111,2958.9,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130101039,1.12758111,2958.8,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130101334,0.56283036,2959.1,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130101537,1.12739081,2959.0,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130101739,1.12739081,2958.9,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130102041,1.57039663,2959.1,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130102042,0.56283036,2958.7,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130102238,0.56283036,2959.1,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130102442,1.12731108,2959.0,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130102642,1.12731108,2958.9,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130102847,1.12731108,2958.8,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130103048,0.56283036,2959.1,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130103346,1.1272817,2959.0,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130103545,1.1272817,2958.9,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130103748,0.84460079,2958.8,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130103947,0.56283036,2959.1,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130104246,1.12713516,2959.0,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130104443,1.12713516,2958.9,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130104643,0.28264557,2958.8,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130104845,0.28261319,2958.7,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130105148,0.56283036,2959.1,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130105344,1.12692375,2959.0,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130105545,1.12692375,2958.9,2958.0,1.53190726]
["bitfinex-derivatives","ETHF0:USTF0",1769130105745,0.28261326,2958.8,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130105946,0.28261326,2958.7,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130106147,0.56283036,2959.1,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130106348,1.12682642,2959.0,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130106549,1.12682642,2958.9,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130106747,0.28257681,2958.8,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130106952,0.28257681,2958.7,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130107152,0.56283036,2959.1,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130107352,1.12677194,2959.0,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130107552,1.12677194,2958.9,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130107752,0.28256757,2958.8,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130107962,0.28256757,2958.7,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130108148,0.56283036,2959.1,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130108349,1.12674884,2959.0,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130108643,1.12674884,2958.9,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130108947,0.28255327,2958.8,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130109143,0.56283036,2959.1,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130109356,0.84427569,2959.0,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130109548,0.84427569,2958.9,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130109749,0.56283036,2959.1,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130109954,0.84427582,2959.0,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130110153,0.84427582,2958.9,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130110454,0.56283036,2959.1,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130110654,0.8443859,2959.0,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130110955,0.8443859,2958.9,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130111148,0.56283036,2959.1,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130111350,0.84454641,2959.0,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130111549,0.84454641,2958.9,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130111749,0.56283036,2959.1,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130112052,0.84454647,2959.0,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130112252,0.84454647,2958.9,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130112453,0.84454647,2958.8,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130112753,0.28269441,2958.7,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130113351,0.56283036,2959.1,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130113551,0.84475947,2959.0,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130113852,0.84475947,2958.9,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130114157,0.84475947,2958.8,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130114358,1.12748624,2958.7,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130114656,0.84475947,2958.6,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130114856,0.56283036,2959.1,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130115057,1.12759356,2959.0,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130115251,1.12759356,2958.9,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130115452,0.84485922,2958.8,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130115652,0.84485922,2958.7,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130115852,0.56283036,2959.1,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130115853,0.84485922,2958.6,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130116057,0.56283036,2959.1,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130116252,1.12790146,2959.0,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130116454,1.12790146,2958.9,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130116658,1.12790146,2958.8,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130116958,0.84513163,2958.7,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130117162,0.84513163,2958.6,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130117459,0.56283036,2959.1,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130117658,1.128188,2959.0,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130117858,1.69101836,2958.9,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130118064,1.128188,2958.8,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130118361,1.128188,2958.7,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130118561,0.84531238,2958.6,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130118763,0.84531238,2958.5,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130118963,0.56283036,2958.9,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130119163,1.12860518,2958.8,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130119363,1.12860518,2958.7,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130119566,0.8456193,2958.6,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130119864,0.16913,2959.2,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130120063,0.28304892,2959.1,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130120260,0.28304892,2959.0,2958.0,0.52434099]
["bitfinex-derivatives","ETHF0:USTF0",1769130120462,5.46478762,2959.7,2958.1,0.55474254]
["bitfinex-derivatives","ETHF0:USTF0",1769130120662,2.43496376,2959.8,2958.1,0.55474254]
["bitfinex-derivatives","ETHF0:USTF0",1769130120863,2.43496376,2959.8,2958.3,0.55474254]
["bitfinex-derivatives","ETHF0:USTF0",1769130121265,2.43496376,2959.8,2958.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130122462,3.16688412,2959.9,2958.9,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130123065,5.26576251,2960.5,2958.9,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130123066,3.09326629,2960.3,2958.9,1.17716475]
["bitfinex-derivatives","ETHF0:USTF0",1769130123367,0.65830253,2960.3,2958.9,1.17716475]
["bitfinex-derivatives","ETHF0:USTF0",1769130126665,0.65830253,2960.3,2958.9,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130131863,1.45605359,2960.2,2958.9,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130132073,0.83953872,2960.1,2958.9,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130132266,0.61651487,2960.2,2958.9,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130132469,0.83947838,2960.1,2958.9,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130132669,0.61651487,2960.2,2958.9,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130133177,0.8394509,2960.1,2958.9,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130133384,0.61651487,2960.2,2958.9,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130133674,0.83940061,2960.1,2958.9,1.15903883]
["bitfinex-derivatives","ETHF0:USTF0",1769130133877,0.61651487,2960.2,2958.9,1.15903883]
["bitfinex-derivatives","ETHF0:USTF0",1769130134076,0.83940028,2960.1,2958.9,1.15903883]
["bitfinex-derivatives","ETHF0:USTF0",1769130134272,0.61651487,2960.2,2958.9,1.15903883]
["bitfinex-derivatives","ETHF0:USTF0",1769130134481,0.83934231,2960.1,2958.9,1.15903883]
["bitfinex-derivatives","ETHF0:USTF0",1769130134778,0.61651487,2960.2,2958.9,1.15903883]
["bitfinex-derivatives","ETHF0:USTF0",1769130134978,0.83934212,2960.1,2958.9,1.15903883]
["bitfinex-derivatives","ETHF0:USTF0",1769130135177,0.61651487,2960.2,2958.9,1.15903883]
["bitfinex-derivatives","ETHF0:USTF0",1769130135472,0.83932567,2960.1,2958.9,1.15903883]
["bitfinex-derivatives","ETHF0:USTF0",1769130135674,0.61651487,2960.2,2958.9,1.15903883]
["bitfinex-derivatives","ETHF0:USTF0",1769130135876,0.83930793,2960.1,2958.9,1.15903883]
["bitfinex-derivatives","ETHF0:USTF0",1769130136075,0.61651487,2960.2,2958.9,1.15903883]
["bitfinex-derivatives","ETHF0:USTF0",1769130136280,0.83930292,2960.1,2958.9,1.15903883]
["bitfinex-derivatives","ETHF0:USTF0",1769130136472,0.61651487,2960.2,2958.9,1.15903883]
["bitfinex-derivatives","ETHF0:USTF0",1769130136671,0.83929899,2960.1,2958.9,1.15903883]
["bitfinex-derivatives","ETHF0:USTF0",1769130136872,0.61651487,2960.2,2958.9,1.15903883]
["bitfinex-derivatives","ETHF0:USTF0",1769130137077,0.83929897,2960.1,2958.9,1.15903883]
["bitfinex-derivatives","ETHF0:USTF0",1769130137278,0.61651487,2960.5,2958.9,1.15903883]
["bitfinex-derivatives","ETHF0:USTF0",1769130137584,1.73586994,2960.4,2958.9,1.15903883]
["bitfinex-derivatives","ETHF0:USTF0",1769130137878,1.11935507,2960.3,2958.9,1.15903883]
["bitfinex-derivatives","ETHF0:USTF0",1769130138074,1.11935507,2960.2,2958.9,1.15903883]
["bitfinex-derivatives","ETHF0:USTF0",1769130138277,0.83931356,2960.1,2958.9,1.15903883]
["bitfinex-derivatives","ETHF0:USTF0",1769130138477,0.61651487,2960.4,2959.0,0.63786663]
["bitfinex-derivatives","ETHF0:USTF0",1769130138681,1.11944615,2960.3,2959.0,0.63786663]
["bitfinex-derivatives","ETHF0:USTF0",1769130138981,1.11944615,2960.2,2959.0,0.63786663]
["bitfinex-derivatives","ETHF0:USTF0",1769130139175,0.83935256,2960.1,2959.0,0.63786663]
["bitfinex-derivatives","ETHF0:USTF0",1769130139375,0.61651487,2960.4,2959.0,0.63786663]
["bitfinex-derivatives","ETHF0:USTF0",1769130139575,1.1195245,2960.3,2959.0,0.63786663]
["bitfinex-derivatives","ETHF0:USTF0",1769130139776,1.1195245,2960.2,2959.0,0.63786663]
["bitfinex-derivatives","ETHF0:USTF0",1769130139982,0.83941462,2960.1,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130140182,0.61651487,2960.4,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130140483,1.11959721,2960.3,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130140682,1.11959721,2960.2,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130140883,0.83947089,2960.1,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130141084,0.61651487,2960.4,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130141285,1.11970776,2960.3,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130141478,1.11970776,2960.2,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130141684,0.83958143,2960.1,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130141884,0.61651487,2960.4,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130142084,1.11976335,2960.3,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130142281,1.11976335,2960.2,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130142481,0.8396207,2960.1,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130142784,0.61651487,2960.4,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130142978,1.11992632,2960.3,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130143179,1.11992632,2960.2,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130143378,0.2801587,2960.1,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130143681,0.61651487,2960.4,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130143876,1.12012182,2960.3,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130144072,1.12012182,2960.2,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130144280,0.28017439,2960.1,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130144486,0.28018983,2960.0,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130144682,0.61651487,2960.4,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130144984,1.12041253,2960.3,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130145184,1.12041253,2960.2,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130145384,0.61651487,2960.4,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130145385,1.12041253,2960.1,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130145585,0.28024717,2960.0,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130145789,0.61651487,2960.4,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130145989,1.12076181,2960.3,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130146191,1.12076181,2960.2,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130146384,1.12076181,2960.1,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130146591,0.28033449,2960.0,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130146888,0.28033449,2959.9,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130147085,0.61651487,2960.4,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130147284,1.12118511,2960.3,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130147489,1.12118511,2960.2,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130147691,1.12118511,2960.1,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130147991,0.28044034,2960.0,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130148180,0.61651487,2960.4,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130148181,0.28044034,2959.9,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130148488,0.28077725,2959.8,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130148690,0.61651487,2960.4,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130148886,1.7390465,2960.3,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130149086,1.12253163,2960.2,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130149289,1.12253163,2960.1,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130149489,1.12253163,2960.0,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130149690,1.12253163,2959.9,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130149889,0.2807772,2959.8,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130150092,0.2807772,2959.7,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130150282,0.61651487,2960.3,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130150587,1.12384983,2960.2,2959.1,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130150794,1.12384983,2960.1,2958.8,0.6429419]
["bitfinex-derivatives","ETHF0:USTF0",1769130150995,1.12384983,2960.0,2958.9,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130151294,1.12384983,2959.9,2958.9,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130151491,0.16905,2960.6,2958.9,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130151492,0.61651487,2959.7,2958.9,0.5211722]
["bitfinex-derivatives","ETHF0:USTF0",1769130151695,1.1242252,2959.6,2958.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130151890,1.1242252,2959.5,2958.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130152096,1.1242252,2959.4,2958.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130152298,0.28110685,2959.3,2958.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130152599,0.28110685,2959.2,2958.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130152894,0.68796937,2959.8,2958.4,0.6769812]
["bitfinex-derivatives","ETHF0:USTF0",1769130153096,1.12491979,2959.7,2958.4,0.6769812]
["bitfinex-derivatives","ETHF0:USTF0",1769130153397,1.12491979,2959.6,2958.4,0.6769812]
["bitfinex-derivatives","ETHF0:USTF0",1769130153597,1.12491979,2959.5,2958.4,0.6769812]
["bitfinex-derivatives","ETHF0:USTF0",1769130153797,1.12491979,2959.4,2958.4,0.6769812]
["bitfinex-derivatives","ETHF0:USTF0",1769130153998,0.28138191,2959.3,2958.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130154196,0.28138191,2959.2,2958.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130154398,0.68796937,2959.8,2958.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130154601,1.1243477,2959.7,2958.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130154899,1.1243477,2959.6,2958.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130155100,0.68796937,2959.4,2958.0,3.10757174]
["bitfinex-derivatives","ETHF0:USTF0",1769130155400,1.1243477,2959.3,2958.0,0.68014999]
["bitfinex-derivatives","ETHF0:USTF0",1769130155601,0.84285766,2959.2,2958.0,0.68014999]
["bitfinex-derivatives","ETHF0:USTF0",1769130155794,0.69304464,2959.4,2958.0,0.68014999]
["bitfinex-derivatives","ETHF0:USTF0",1769130155994,1.12402259,2959.3,2958.0,0.68014999]
["bitfinex-derivatives","ETHF0:USTF0",1769130156193,0.84285777,2959.2,2958.0,0.68014999]
["bitfinex-derivatives","ETHF0:USTF0",1769130156492,0.69304464,2959.4,2958.0,0.68014999]
["bitfinex-derivatives","ETHF0:USTF0",1769130156698,1.81162883,2959.3,2958.0,0.68014999]
["bitfinex-derivatives","ETHF0:USTF0",1769130156997,0.84258604,2959.2,2958.0,0.68014999]
["bitfinex-derivatives","ETHF0:USTF0",1769130157397,0.68796937,2959.3,2958.0,0.68014999]
["bitfinex-derivatives","ETHF0:USTF0",1769130157706,0.68796937,2959.3,2958.0,0.00316879]
["bitfinex-derivatives","ETHF0:USTF0",1769130158005,1.81134895,2959.2,2958.0,0.00316879]
["bitfinex-derivatives","ETHF0:USTF0",1769130158301,0.68796937,2959.2,2958.0,0.00316879]
["bitfinex-derivatives","ETHF0:USTF0",1769130159902,0.68796937,2959.0,2958.0,0.00316879]
["bitfinex-derivatives","ETHF0:USTF0",1769130160107,0.68796937,2958.8,2958.0,0.00316879]
["bitfinex-derivatives","ETHF0:USTF0",1769130160309,0.68796937,2958.7,2958.0,0.00316879]
["bitfinex-derivatives","ETHF0:USTF0",1769130162500,0.68796937,2958.7,2957.2,1.27279366]
["bitfinex-derivatives","ETHF0:USTF0",1769130162700,0.68796937,2958.7,2957.0,2.42742175]
["bitfinex-derivatives","ETHF0:USTF0",1769130162906,0.68796937,2958.7,2956.9,2.42742175]
["bitfinex-derivatives","ETHF0:USTF0",1769130163408,0.68796937,2958.5,2956.8,3.10440295]
["bitfinex-derivatives","ETHF0:USTF0",1769130163604,0.69113816,2958.5,2956.9,0.6769812]
["bitfinex-derivatives","ETHF0:USTF0",1769130165009,0.69113816,2958.5,2956.8,0.00307885]
["bitfinex-derivatives","ETHF0:USTF0",1769130165311,0.68796937,2958.3,2956.8,0.00307885]
["bitfinex-derivatives","ETHF0:USTF0",1769130165900,0.00507527,2957.8,2956.8,0.00307885]
["bitfinex-derivatives","ETHF0:USTF0",1769130168911,0.00507527,2957.8,2957.0,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130175310,0.00507527,2957.8,2957.3,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130176203,0.68796937,2958.4,2957.3,1.01264455]
["bitfinex-derivatives","ETHF0:USTF0",1769130176508,0.00316879,2958.5,2957.3,1.68962575]
["bitfinex-derivatives","ETHF0:USTF0",1769130178419,0.68796937,2958.4,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130180418,1.69553865,2957.8,2956.8,0.00307885]
["bitfinex-derivatives","ETHF0:USTF0",1769130180613,0.68796937,2957.8,2956.8,0.00307885]
["bitfinex-derivatives","ETHF0:USTF0",1769130180921,1.69553865,2957.8,2956.8,0.00307885]
["bitfinex-derivatives","ETHF0:USTF0",1769130181120,1.00756928,2957.5,2956.2,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130181317,1.69553865,2957.5,2956.2,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130182329,1.69553865,2957.5,2956.2,1.01194654]
["bitfinex-derivatives","ETHF0:USTF0",1769130183526,1.68740678,2957.2,2956.2,0.00437726]
["bitfinex-derivatives","ETHF0:USTF0",1769130184128,0.6798375,2957.6,2956.3,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130184328,0.84265956,2957.5,2956.3,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130184525,0.6798375,2957.6,2956.3,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130184726,0.84312263,2957.5,2956.3,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130184930,0.6798375,2957.6,2956.3,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130185131,0.84313397,2957.5,2956.3,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130185431,1.68740678,2957.6,2956.2,0.00437726]
["bitfinex-derivatives","ETHF0:USTF0",1769130185627,0.84321203,2957.5,2956.2,0.00437726]
["bitfinex-derivatives","ETHF0:USTF0",1769130185828,1.68740678,2957.6,2956.2,0.00437726]
["bitfinex-derivatives","ETHF0:USTF0",1769130186028,0.84321278,2957.5,2956.2,0.00437726]
["bitfinex-derivatives","ETHF0:USTF0",1769130186230,1.68740678,2957.6,2956.2,0.00437726]
["bitfinex-derivatives","ETHF0:USTF0",1769130186427,0.84330329,2957.5,2956.2,0.00437726]
["bitfinex-derivatives","ETHF0:USTF0",1769130186632,1.68740678,2957.6,2956.2,0.00437726]
["bitfinex-derivatives","ETHF0:USTF0",1769130186833,0.84310475,2957.5,2956.2,0.00437726]
["bitfinex-derivatives","ETHF0:USTF0",1769130187131,1.68740678,2957.6,2956.2,0.00437726]
["bitfinex-derivatives","ETHF0:USTF0",1769130187428,0.842971,2957.5,2956.3,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130187635,0.70822846,2958.0,2956.6,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130187934,1.12337693,2957.9,2956.6,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130188122,1.12337693,2957.8,2956.6,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130188328,1.12337693,2957.7,2956.6,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130188634,0.84335211,2957.6,2956.6,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130188933,0.84335211,2957.5,2956.6,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130189123,0.70822846,2957.9,2956.6,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130189328,1.1239991,2957.8,2956.6,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130189628,1.1239991,2957.7,2956.6,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130189829,0.84373508,2957.6,2956.6,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130190028,0.84373508,2957.5,2956.6,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130190231,0.00507527,2958.1,2956.9,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130190423,0.84448009,2958.0,2956.9,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130190633,0.70822846,2957.8,2956.6,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130191132,0.70822846,2957.8,2956.4,0.65920103]
["bitfinex-derivatives","ETHF0:USTF0",1769130191327,0.70822846,2957.8,2956.3,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130191328,1.55315673,2957.7,2956.3,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130191531,0.84492827,2957.6,2956.3,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130196529,0.70822846,2957.5,2956.2,0.00437726]
["bitfinex-derivatives","ETHF0:USTF0",1769130196730,0.84610649,2957.4,2956.2,0.00437726]
["bitfinex-derivatives","ETHF0:USTF0",1769130196934,0.70822846,2957.5,2956.2,0.00437726]
["bitfinex-derivatives","ETHF0:USTF0",1769130197837,0.70822846,2957.5,2956.6,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130198136,0.87743846,2957.9,2956.6,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130198334,1.12689517,2957.8,2956.6,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130198531,0.84614746,2957.7,2956.6,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130198729,0.84614746,2957.6,2956.6,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130198929,0.84614746,2957.5,2956.6,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130199130,0.87743846,2957.9,2956.6,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130199330,1.12696137,2957.8,2956.6,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130199634,0.84619666,2957.7,2956.6,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130199830,0.84619666,2957.6,2956.6,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130200027,0.84619666,2957.5,2956.9,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130200235,0.00507527,2958.1,2956.9,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130200437,1.12706083,2958.0,2956.9,1.66677031]
["bitfinex-derivatives","ETHF0:USTF0",1769130200631,0.00507527,2958.1,2957.0,0.65920103]
["bitfinex-derivatives","ETHF0:USTF0",1769130200832,0.84638618,2958.0,2957.0,0.65920103]
["bitfinex-derivatives","ETHF0:USTF0",1769130201036,0.00507527,2958.1,2957.0,0.65920103]
["bitfinex-derivatives","ETHF0:USTF0",1769130201239,0.00507527,2958.1,2957.2,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130202036,0.00507527,2958.1,2957.0,0.65920103]
["bitfinex-derivatives","ETHF0:USTF0",1769130202237,0.00507527,2958.1,2956.8,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130202737,0.84604749,2958.0,2956.8,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130202937,0.00507527,2958.1,2956.8,1.00756928]
["bitfinex-derivatives","ETHF0:USTF0",1769130203138,0.00507527,2958.1,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130203139,0.84613066,2958.0,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130203339,0.00507527,2958.1,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130203639,0.8461092,2958.0,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130203831,0.00507527,2958.1,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130204741,1.55430509,2958.0,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130204941,0.70822846,2958.0,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130212547,0.00507527,2958.1,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130212843,0.84576154,2958.0,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130213044,0.00507527,2958.1,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130213348,0.84576344,2958.0,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130213651,0.00507527,2958.1,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130213946,0.84575648,2958.0,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130214246,0.00507527,2958.1,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130214445,0.84585497,2958.0,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130214644,0.00507527,2958.1,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130214945,0.84585475,2958.0,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130215144,0.00507527,2958.1,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130215344,0.8459733,2958.0,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130215543,0.00507527,2958.1,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130215743,0.84597348,2958.0,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130215941,0.00507527,2958.1,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130216143,0.84601054,2958.0,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130216343,0.00507527,2958.1,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130216540,0.84615872,2958.0,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130216747,0.00507527,2958.1,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130225455,0.00507527,2958.1,2957.1,1.01264455]
["bitfinex-derivatives","ETHF0:USTF0",1769130230859,0.00507527,2958.1,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130239061,0.72821056,2957.9,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130239253,1.85273462,2957.8,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130239456,0.84310509,2957.7,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130239960,0.00507527,2958.1,2957.1,6.72823694]
["bitfinex-derivatives","ETHF0:USTF0",1769130240166,0.00316879,2958.5,2957.2,0.72316167]
["bitfinex-derivatives","ETHF0:USTF0",1769130245471,0.69372917,2958.5,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130247462,0.00507527,2958.1,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130248969,0.00507527,2958.1,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130253267,0.83844673,2958.0,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130253468,0.00507527,2958.1,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130253665,0.83845422,2958.0,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130253865,0.00507527,2958.1,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130254074,0.83845426,2958.0,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130254278,0.00507527,2958.1,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130254468,0.8383699,2958.0,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130254668,0.00507527,2958.1,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130254867,0.83836984,2958.0,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130255177,0.00507527,2958.1,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130255366,0.83834722,2958.0,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130255568,0.00507527,2958.1,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130255772,0.83835836,2958.0,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130255975,0.00507527,2958.1,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130256170,0.8383583,2958.0,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130256372,0.00507527,2958.1,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130256573,0.83834856,2958.0,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130256874,0.00507527,2958.1,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130257076,0.83840848,2958.0,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130257267,0.00507527,2958.1,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130257469,0.8383875,2958.0,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130257777,0.00507527,2958.1,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130257967,0.83838711,2958.0,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130258168,0.00507527,2958.1,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130258369,0.83836361,2958.0,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130258665,0.00507527,2958.1,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130258868,0.83837076,2958.0,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130259170,0.00507527,2958.1,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130259368,0.83834681,2958.0,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130259569,0.00507527,2958.1,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130259879,0.83835543,2958.0,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130260177,0.00507527,2958.1,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130260379,0.83833098,2958.0,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130260574,0.00507527,2958.1,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130260775,0.83834091,2958.0,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130260971,0.00507527,2958.1,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130261172,0.83834101,2958.0,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130261374,0.00507527,2958.1,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130261574,0.83832694,2958.0,2957.1,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130261771,0.00316879,2958.5,2957.7,1.00749378]
["bitfinex-derivatives","ETHF0:USTF0",1769130261970,2.43389542,2959.4,2957.8,0.70791368]
["bitfinex-derivatives","ETHF0:USTF0",1769130262172,1.11726823,2959.3,2957.8,0.70791368]
["bitfinex-derivatives","ETHF0:USTF0",1769130262377,0.83819272,2959.2,2957.8,0.70791368]
["bitfinex-derivatives","ETHF0:USTF0",1769130262578,2.43389542,2959.9,2958.2,0.70791368]
["bitfinex-derivatives","ETHF0:USTF0",1769130262882,1.80680615,2959.8,2958.2,0.70791368]
["bitfinex-derivatives","ETHF0:USTF0",1769130263074,1.80680615,2959.7,2958.2,0.70791368]
["bitfinex-derivatives","ETHF0:USTF0",1769130263272,1.11624577,2959.6,2958.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130263469,1.11624577,2959.5,2958.8,0.00824765]
["bitfinex-derivatives","ETHF0:USTF0",1769130263674,0.8374215,2959.4,2958.8,0.00824765]
["bitfinex-derivatives","ETHF0:USTF0",1769130263873,6.0,2959.6,2958.8,0.00824765]
["bitfinex-derivatives","ETHF0:USTF0",1769130264076,1.11547698,2959.5,2958.2,0.70791368]
["bitfinex-derivatives","ETHF0:USTF0",1769130264279,0.83684409,2959.4,2958.2,0.70791368]
["bitfinex-derivatives","ETHF0:USTF0",1769130264479,0.69056038,2959.7,2958.2,0.70791368]
["bitfinex-derivatives","ETHF0:USTF0",1769130264682,1.11488279,2959.6,2958.2,0.70791368]
["bitfinex-derivatives","ETHF0:USTF0",1769130264884,0.69056038,2959.7,2958.2,0.70791368]
["bitfinex-derivatives","ETHF0:USTF0",1769130264885,1.11488279,2959.5,2958.2,0.70791368]
["bitfinex-derivatives","ETHF0:USTF0",1769130265175,0.83639844,2959.4,2958.2,0.71048858]
["bitfinex-derivatives","ETHF0:USTF0",1769130265379,0.69056038,2959.7,2958.2,0.71048858]
["bitfinex-derivatives","ETHF0:USTF0",1769130265682,1.11440078,2959.6,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130265882,1.11440078,2959.5,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130266075,0.69056038,2959.7,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130266275,1.11440152,2959.6,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130266481,1.11440152,2959.5,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130266781,0.69056038,2959.7,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130266971,1.11400617,2959.6,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130267177,0.00281221,2959.9,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130267178,0.83574064,2959.5,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130267378,0.86246259,2959.9,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130267578,1.80419201,2959.8,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130267887,1.11363163,2959.7,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130268078,1.11363163,2959.6,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130268383,0.00281221,2959.9,2958.5,0.71298895]
["bitfinex-derivatives","ETHF0:USTF0",1769130274487,0.00281221,2959.9,2958.9,0.7623701]
["bitfinex-derivatives","ETHF0:USTF0",1769130276788,0.77734091,2961.0,2959.3,0.7623701]
["bitfinex-derivatives","ETHF0:USTF0",1769130277092,1.11035542,2960.9,2959.3,0.7623701]
["bitfinex-derivatives","ETHF0:USTF0",1769130277284,1.11035542,2960.8,2959.3,0.7623701]
["bitfinex-derivatives","ETHF0:USTF0",1769130277483,0.77734091,2961.3,2959.3,0.7623701]
["bitfinex-derivatives","ETHF0:USTF0",1769130277680,1.10997171,2961.2,2959.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130277884,1.10997171,2961.1,2959.8,0.76744537]
["bitfinex-derivatives","ETHF0:USTF0",1769130278183,0.00343902,2961.2,2959.8,0.76744537]
["bitfinex-derivatives","ETHF0:USTF0",1769130281183,0.00343902,2961.2,2960.1,0.7623701]
["bitfinex-derivatives","ETHF0:USTF0",1769130287294,6.78077993,2961.2,2959.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130287496,0.77734091,2961.1,2959.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130287794,1.60527645,2961.0,2959.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130287993,0.77734091,2961.0,2959.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130288187,0.78240754,2960.7,2958.9,0.7623701]
["bitfinex-derivatives","ETHF0:USTF0",1769130288387,0.77734091,2960.5,2958.9,0.7623701]
["bitfinex-derivatives","ETHF0:USTF0",1769130288590,0.82839634,2960.4,2958.9,0.7623701]
["bitfinex-derivatives","ETHF0:USTF0",1769130288988,0.17410663,2960.7,2959.1,0.7623701]
["bitfinex-derivatives","ETHF0:USTF0",1769130289186,0.82845082,2960.6,2959.1,0.7623701]
["bitfinex-derivatives","ETHF0:USTF0",1769130289385,0.00506663,2960.7,2959.1,0.7623701]
["bitfinex-derivatives","ETHF0:USTF0",1769130291399,0.83001386,2960.6,2959.1,0.7623701]
["bitfinex-derivatives","ETHF0:USTF0",1769130291597,0.00506663,2960.7,2959.1,0.7623701]
["bitfinex-derivatives","ETHF0:USTF0",1769130292306,0.83023059,2960.6,2959.1,0.7623701]
["bitfinex-derivatives","ETHF0:USTF0",1769130292500,0.00506663,2960.7,2959.1,0.7623701]
["bitfinex-derivatives","ETHF0:USTF0",1769130292700,0.8302308,2960.6,2959.1,0.7623701]
["bitfinex-derivatives","ETHF0:USTF0",1769130293001,0.00506663,2960.7,2959.4,1.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1769130293706,0.00506663,2960.7,2959.5,0.7623701]
["bitfinex-derivatives","ETHF0:USTF0",1769130297396,0.83153412,2960.6,2959.5,0.7623701]
["bitfinex-derivatives","ETHF0:USTF0",1769130297609,0.00506663,2960.7,2959.5,0.7623701]
["bitfinex-derivatives","ETHF0:USTF0",1769130297809,0.83153412,2960.6,2959.5,0.7623701]
["bitfinex-derivatives","ETHF0:USTF0",1769130298006,1.00595191,2960.6,2959.1,1.76832201]
["bitfinex-derivatives","ETHF0:USTF0",1769130298307,0.83158575,2960.5,2959.2,0.7623701]
["bitfinex-derivatives","ETHF0:USTF0",1769130298499,1.00595191,2960.6,2959.2,0.7623701]
["bitfinex-derivatives","ETHF0:USTF0",1769130298702,0.83183443,2960.5,2959.2,0.7623701]
["bitfinex-derivatives","ETHF0:USTF0",1769130299003,1.00595191,2960.6,2959.2,0.7623701]
["bitfinex-derivatives","ETHF0:USTF0",1769130299206,0.83183486,2960.5,2959.2,0.7623701]
["bitfinex-derivatives","ETHF0:USTF0",1769130299405,1.00595191,2960.6,2959.2,0.7623701]
["bitfinex-derivatives","ETHF0:USTF0",1769130299602,0.83201026,2960.5,2959.2,0.7623701]
["bitfinex-derivatives","ETHF0:USTF0",1769130299804,1.00595191,2960.6,2959.2,0.7623701]
["bitfinex-derivatives","ETHF0:USTF0",1769130300004,0.83201016,2960.5,2959.2,0.7623701]
["bitfinex-derivatives","ETHF0:USTF0",1769130300200,1.00595191,2960.6,2959.2,0.7623701]
["bitfinex-derivatives","ETHF0:USTF0",1769130300402,1.00595191,2960.3,2958.7,1.76832201]
["bitfinex-derivatives","ETHF0:USTF0",1769130300607,1.00595191,2960.0,2958.7,0.7623701]
["bitfinex-derivatives","ETHF0:USTF0",1769130301609,1.00595191,2960.0,2958.2,0.84106709]
["bitfinex-derivatives","ETHF0:USTF0",1769130301808,1.00595191,2959.7,2958.3,1.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1769130302009,0.16907,2960.3,2958.9,1.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1769130302010,1.17502191,2960.3,2958.9,1.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1769130302309,1.1103428,2960.2,2958.9,1.8444441]
["bitfinex-derivatives","ETHF0:USTF0",1769130302507,1.1103428,2960.1,2958.9,1.8444441]
["bitfinex-derivatives","ETHF0:USTF0",1769130302708,0.83222387,2960.0,2958.9,1.8444441]
["bitfinex-derivatives","ETHF0:USTF0",1769130302909,0.83222387,2959.9,2958.9,1.8444441]
["bitfinex-derivatives","ETHF0:USTF0",1769130303112,1.17502191,2960.3,2958.9,1.8444441]
["bitfinex-derivatives","ETHF0:USTF0",1769130303310,1.11036358,2960.2,2958.9,1.8444441]
["bitfinex-derivatives","ETHF0:USTF0",1769130303610,1.11036358,2960.1,2958.9,1.8444441]
["bitfinex-derivatives","ETHF0:USTF0",1769130303812,0.83219814,2960.0,2958.9,0.83849219]
["bitfinex-derivatives","ETHF0:USTF0",1769130304111,0.83219814,2959.9,2958.9,0.83849219]
["bitfinex-derivatives","ETHF0:USTF0",1769130304305,0.83219814,2959.8,2958.9,0.83849219]
["bitfinex-derivatives","ETHF0:USTF0",1769130304506,1.17502191,2960.3,2958.9,0.83849219]
["bitfinex-derivatives","ETHF0:USTF0",1769130304702,1.11027629,2960.2,2958.9,0.83849219]
["bitfinex-derivatives","ETHF0:USTF0",1769130304913,1.00595191,2960.0,2958.9,0.83849219]
["bitfinex-derivatives","ETHF0:USTF0",1769130305107,1.00595191,2960.0,2958.6,1.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1769130305108,0.83219432,2959.9,2958.5,0.81053788]
["bitfinex-derivatives","ETHF0:USTF0",1769130305309,1.00595191,2959.4,2958.2,0.0025749]
["bitfinex-derivatives","ETHF0:USTF0",1769130305513,1.00595191,2959.1,2958.2,0.0025749]
["bitfinex-derivatives","ETHF0:USTF0",1769130305813,1.00852573,2959.1,2958.2,0.0025749]
["bitfinex-derivatives","ETHF0:USTF0",1769130306113,0.00506663,2958.9,2958.2,0.0025749]
["bitfinex-derivatives","ETHF0:USTF0",1769130307305,0.00506663,2958.9,2957.2,7.14212212]
["bitfinex-derivatives","ETHF0:USTF0",1769130307306,1.00595191,2958.8,2957.3,0.81053788]
["bitfinex-derivatives","ETHF0:USTF0",1769130308207,1.00595191,2958.8,2957.3,0.81341792]
["bitfinex-derivatives","ETHF0:USTF0",1769130309214,0.00506663,2958.9,2957.5,1.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1769130309417,0.00506663,2958.9,2958.1,1.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1769130309617,0.00506663,2958.9,2957.8,1.81648979]
["bitfinex-derivatives","ETHF0:USTF0",1769130310412,0.00506663,2958.9,2957.9,0.81053788]
["bitfinex-derivatives","ETHF0:USTF0",1769130310717,0.00506663,2958.9,2958.1,1.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1769130310917,0.00506663,2958.9,2957.9,0.81053788]
["bitfinex-derivatives","ETHF0:USTF0",1769130313218,0.00506663,2958.9,2957.5,1.81648979]
["bitfinex-derivatives","ETHF0:USTF0",1769130314620,0.00506663,2958.9,2957.8,1.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1769130314818,0.00506663,2958.9,2957.8,1.81648979]
["bitfinex-derivatives","ETHF0:USTF0",1769130315726,0.00506663,2958.9,2957.8,0.81053788]
["bitfinex-derivatives","ETHF0:USTF0",1769130315926,0.00506663,2958.9,2957.5,1.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1769130317926,0.00506663,2958.9,2957.5,1.81648979]
["bitfinex-derivatives","ETHF0:USTF0",1769130318829,0.00506663,2958.9,2957.6,0.81053788]
["bitfinex-derivatives","ETHF0:USTF0",1769130319827,0.00506663,2958.9,2957.8,1.81648979]
["bitfinex-derivatives","ETHF0:USTF0",1769130326727,0.00506663,2958.9,2957.8,0.81053788]
["bitfinex-derivatives","ETHF0:USTF0",1769130327531,0.00506663,2958.9,2957.9,0.87075106]
["bitfinex-derivatives","ETHF0:USTF0",1769130329427,0.83438893,2958.8,2957.9,0.87075106]
["bitfinex-derivatives","ETHF0:USTF0",1769130329632,0.00506663,2958.9,2957.9,0.87075106]
["bitfinex-derivatives","ETHF0:USTF0",1769130329832,0.83438032,2958.8,2957.9,0.87075106]
["bitfinex-derivatives","ETHF0:USTF0",1769130330032,0.00506663,2958.9,2957.9,0.87075106]
["bitfinex-derivatives","ETHF0:USTF0",1769130330234,0.834422,2958.8,2957.9,0.87075106]
["bitfinex-derivatives","ETHF0:USTF0",1769130330432,0.00506663,2958.9,2957.9,0.87075106]
["bitfinex-derivatives","ETHF0:USTF0",1769130330733,0.83442372,2958.8,2957.9,0.87075106]
["bitfinex-derivatives","ETHF0:USTF0",1769130330926,0.00506663,2958.9,2957.9,0.87075106]
["bitfinex-derivatives","ETHF0:USTF0",1769130331126,0.8344201,2958.8,2957.9,0.87075106]
["bitfinex-derivatives","ETHF0:USTF0",1769130331327,0.00506663,2958.9,2957.9,0.87075106]
["bitfinex-derivatives","ETHF0:USTF0",1769130331528,0.83479146,2958.8,2957.9,0.87075106]
["bitfinex-derivatives","ETHF0:USTF0",1769130331727,0.00506663,2958.9,2957.9,0.87075106]
["bitfinex-derivatives","ETHF0:USTF0",1769130331927,0.83479166,2958.8,2957.9,0.87075106]
["bitfinex-derivatives","ETHF0:USTF0",1769130332232,0.00506663,2958.9,2957.9,0.87075106]
["bitfinex-derivatives","ETHF0:USTF0",1769130332233,0.83508964,2958.7,2957.9,0.87075106]
["bitfinex-derivatives","ETHF0:USTF0",1769130332435,0.00506663,2958.9,2957.9,0.87075106]
["bitfinex-derivatives","ETHF0:USTF0",1769130332737,0.83509014,2958.8,2957.9,0.87075106]
["bitfinex-derivatives","ETHF0:USTF0",1769130332927,0.83509014,2958.7,2957.9,0.87075106]
["bitfinex-derivatives","ETHF0:USTF0",1769130333230,0.00506663,2958.9,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130333431,1.11420348,2958.8,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130333636,0.83549279,2958.7,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130333823,0.00506663,2958.9,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130334025,1.11435671,2958.8,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130334229,0.83549263,2958.7,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130334423,0.83549263,2958.6,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130334627,0.00506663,2958.9,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130334823,1.11510779,2958.8,2957.9,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130335031,1.11510779,2958.7,2957.9,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130335232,0.83602323,2958.6,2957.9,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130335433,0.00506663,2958.9,2957.9,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130335630,1.11601,2958.8,2958.2,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130335827,0.00506663,2958.9,2958.2,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130336027,0.27925274,2958.8,2958.2,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130336232,2.43389542,2959.5,2958.5,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130336534,0.27923913,2959.4,2958.7,1.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1769130336732,2.60298542,2959.9,2958.7,1.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1769130336733,0.27923913,2959.3,2958.7,1.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1769130336934,3.60893733,2959.9,2958.7,1.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1769130337136,0.27921984,2959.8,2958.5,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130337334,0.27921984,2959.7,2958.5,1.82294331]
["bitfinex-derivatives","ETHF0:USTF0",1769130337530,0.00506663,2959.5,2958.5,1.82294331]
["bitfinex-derivatives","ETHF0:USTF0",1769130337734,0.27921984,2959.4,2958.5,1.82294331]
["bitfinex-derivatives","ETHF0:USTF0",1769130338034,0.27921984,2959.3,2958.5,1.82294331]
["bitfinex-derivatives","ETHF0:USTF0",1769130338228,0.00506663,2959.5,2958.5,1.82294331]
["bitfinex-derivatives","ETHF0:USTF0",1769130338432,0.27908044,2959.4,2958.5,1.82294331]
["bitfinex-derivatives","ETHF0:USTF0",1769130338736,0.00506663,2959.5,2958.5,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130338935,0.27898397,2959.4,2958.5,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130339243,0.00506663,2959.5,2958.5,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130339536,0.27897514,2959.4,2958.5,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130339737,0.00506663,2959.5,2958.5,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130339935,0.27890783,2959.4,2958.5,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130340137,0.00506663,2959.5,2958.5,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130340333,0.27890782,2959.4,2958.5,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130340538,0.00506663,2959.5,2958.5,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130340831,0.00506663,2959.5,2958.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130341032,1.00595191,2959.0,2958.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130341231,1.88121794,2959.3,2958.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130341425,0.27887221,2959.2,2958.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130341736,1.88121794,2959.3,2958.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130341737,0.27887221,2959.1,2958.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130341938,1.88121794,2959.3,2958.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130342136,0.27886686,2959.2,2958.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130342338,1.15413289,2959.1,2958.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130342537,0.27886686,2959.0,2958.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130342837,0.27886686,2959.0,2957.7,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130343836,1.28481877,2959.0,2957.7,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130344042,0.27887487,2958.9,2957.7,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130344340,1.00595191,2959.0,2957.7,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130344538,0.27888538,2958.9,2957.7,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130344742,1.00595191,2959.0,2957.7,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130344936,0.27888537,2958.9,2957.7,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130345137,0.87526603,2959.1,2957.7,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130345337,0.27888536,2959.0,2957.7,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130345541,0.27888536,2958.9,2957.7,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130345743,0.87526603,2959.1,2957.7,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130345944,0.27888431,2959.0,2957.7,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130346143,0.27888431,2958.9,2957.7,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130346341,0.87526603,2959.1,2957.7,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130346743,0.27888535,2959.0,2957.7,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130346947,0.27888535,2958.9,2957.7,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130347249,0.87526603,2959.1,2957.7,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130347434,0.27888532,2959.0,2957.7,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130347635,0.27888532,2958.9,2957.7,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130347846,0.833004,2958.8,2957.7,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130348147,0.833004,2958.7,2957.7,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130348339,0.87526603,2959.1,2957.7,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130348535,1.11190472,2959.0,2957.7,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130348740,1.11190472,2958.9,2957.7,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130348943,0.83301314,2958.8,2957.7,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130349146,0.83301314,2958.7,2957.7,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130349437,0.87526603,2959.1,2957.7,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130349643,1.11191706,2959.0,2957.7,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130349942,1.11191706,2958.9,2957.7,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130350143,1.11191706,2958.8,2957.7,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130350339,0.83302227,2958.7,2957.7,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130350553,1.00595191,2959.3,2958.0,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130350753,1.11182637,2959.2,2958.0,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130350953,1.11182637,2959.1,2958.2,1.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1769130351249,1.11182637,2959.0,2958.2,1.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1769130351451,0.83295773,2958.9,2958.2,1.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1769130351652,0.16912,2959.4,2958.2,1.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1769130351853,1.11181337,2959.3,2958.2,1.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1769130352149,1.11181337,2959.2,2958.2,1.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1769130352347,1.11181337,2959.1,2958.2,1.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1769130352545,1.11181337,2959.0,2958.2,1.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1769130352744,0.83295093,2958.9,2958.2,1.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1769130352945,0.16912,2959.4,2958.2,1.00595191]
["bitfinex-derivatives","ETHF0:USTF0",1769130353144,2.11779209,2959.3,2958.0,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130353347,1.11184018,2959.2,2958.0,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130353552,1.11184018,2959.1,2958.0,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130353745,1.11184018,2959.0,2958.0,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130353947,1.11184018,2958.9,2958.0,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130354251,0.83296748,2958.8,2958.0,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130354448,1.00595191,2959.3,2958.0,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130354653,1.1119229,2959.2,2958.0,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130354855,1.1119229,2959.1,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130355056,1.1119229,2959.0,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130355249,1.1119229,2958.9,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130355450,1.1119229,2958.8,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130355651,0.83302644,2958.7,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130355852,1.04438603,2959.4,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130356157,1.11197028,2959.3,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130356455,1.11197028,2959.2,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130356655,1.11197028,2959.1,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130356852,1.11197028,2959.0,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130357056,1.11197028,2958.9,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130357257,1.11197028,2958.8,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130357459,1.04438603,2959.4,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130357658,1.9872926,2959.3,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130357959,1.11202657,2959.2,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130358159,1.11202657,2959.1,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130358459,1.11202657,2959.0,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130358658,1.11202657,2958.9,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130358957,1.11202657,2958.8,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130359258,0.83310204,2958.7,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130359460,0.87526603,2959.2,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130359659,1.11209214,2959.1,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130359859,1.11209214,2959.0,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130360054,1.11209214,2958.9,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130360262,1.11209214,2958.8,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130360455,0.83315039,2958.7,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130360656,0.87526603,2959.2,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130360858,1.11209465,2959.1,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130361057,1.11209465,2959.0,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130361254,1.11209465,2958.9,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130361454,1.11209465,2958.8,2957.6,0.8169914]
["bitfinex-derivatives","ETHF0:USTF0",1769130361657,0.83315006,2958.7,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130361857,0.16912,2959.4,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130362057,1.11200793,2959.3,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130362361,1.11200793,2959.2,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130362561,1.11200793,2959.1,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130362757,1.11200793,2959.0,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130362955,1.03160051,2959.4,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130363155,1.11204807,2959.3,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130363460,1.11204807,2959.2,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130363662,1.11204807,2959.1,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130363853,1.11204807,2959.0,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130364051,1.03160051,2959.4,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130364358,1.11208727,2959.3,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130364659,1.11208727,2959.2,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130364859,1.11208727,2959.1,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130365061,1.11208727,2959.0,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130365265,0.27894375,2958.9,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130365457,0.27894375,2958.8,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130365658,1.03160051,2959.4,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130365858,1.11214762,2959.3,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130366057,1.11214762,2959.2,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130366260,1.11214762,2959.1,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130366559,1.11214762,2959.0,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130366758,0.27895573,2958.9,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130367059,0.27895573,2958.8,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130367258,1.03160051,2959.4,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130367259,0.27895573,2958.7,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130367560,1.03160051,2959.4,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130367765,1.112336,2959.3,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130367964,1.112336,2959.2,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130368166,1.112336,2959.1,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130368464,1.112336,2959.0,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130368660,1.112336,2958.9,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130368863,1.03160051,2959.4,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130368864,1.112336,2958.8,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130369058,0.27901431,2958.7,2957.8,0.89695476]
["bitfinex-derivatives","ETHF0:USTF0",1769130369255,1.03160051,2959.4,2957.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130369256,0.27901431,2958.6,2957.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130369466,0.27901431,2958.5,2957.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130369661,0.91996367,2958.9,2957.5,3.41286582]
["bitfinex-derivatives","ETHF0:USTF0",1769130369966,1.11287678,2958.8,2957.6,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130370166,1.11310316,2958.7,2957.6,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130370365,0.27915592,2958.6,2957.6,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130370566,0.27915592,2958.5,2957.6,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130370768,0.91996367,2959.2,2957.6,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130370956,1.11245675,2959.1,2957.6,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130371161,1.11246226,2959.0,2957.6,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130371363,1.11246226,2958.9,2957.6,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130371563,1.11246226,2958.8,2957.6,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130371859,1.11246226,2958.7,2957.6,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130372060,0.27924656,2958.6,2957.6,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130372261,0.27924656,2958.5,2957.6,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130372459,0.91996367,2959.1,2957.6,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130372663,1.11249733,2959.0,2957.6,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130372959,1.11249733,2958.9,2957.6,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130373162,1.11249733,2958.8,2957.6,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130373363,1.11249733,2958.7,2957.6,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130373564,0.27924695,2958.6,2957.6,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130373864,0.27924695,2958.5,2957.6,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130374062,0.91996367,2959.1,2957.6,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130374278,1.11252091,2959.0,2957.6,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130374473,1.11252091,2958.9,2957.6,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130374770,1.11252091,2958.8,2957.6,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130374968,0.83326311,2958.7,2957.6,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130375171,0.91996367,2959.1,2957.6,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130375372,1.11255557,2959.0,2957.6,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130375669,2.03251924,2958.9,2957.6,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130375870,0.91996367,2958.7,2957.3,0.00288004]
["bitfinex-derivatives","ETHF0:USTF0",1769130376071,0.91996367,2958.3,2957.3,0.00288004]
["bitfinex-derivatives","ETHF0:USTF0",1769130376376,0.91996367,2958.1,2956.4,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130376678,0.91996367,2957.9,2956.4,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130376871,0.00506663,2957.5,2956.4,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130377274,0.00843885,2957.5,2956.4,0.9925141]
["bitfinex-derivatives","ETHF0:USTF0",1769130377470,0.92840252,2957.5,2956.4,0.00421233]
["bitfinex-derivatives","ETHF0:USTF0",1769130377773,2.03080945,2957.4,2956.4,0.00421233]
["bitfinex-derivatives","ETHF0:USTF0",1769130377978,0.91996367,2957.4,2956.4,0.00421233]
["bitfinex-derivatives","ETHF0:USTF0",1769130380069,0.91996367,2957.2,2955.6,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130380968,0.91996367,2957.2,2955.6,0.99262071]
["bitfinex-derivatives","ETHF0:USTF0",1769130381473,0.00843885,2957.5,2955.8,1.00711447]
["bitfinex-derivatives","ETHF0:USTF0",1769130381677,0.00843885,2957.5,2955.9,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130389690,0.92840252,2957.5,2955.9,0.98830177]
["bitfinex-derivatives","ETHF0:USTF0",1769130391884,0.00843885,2957.5,2956.3,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130394490,6.498,2958.5,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130394686,0.82792104,2958.4,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130394886,0.82792104,2958.3,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130395087,0.82792104,2958.2,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130395285,7.43892582,2958.7,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130395286,0.94092582,2958.6,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130395487,0.94092582,2958.4,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130395690,0.82812262,2958.3,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130404594,0.27839521,2958.2,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130404794,0.27839521,2958.1,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130404994,0.00389043,2958.4,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130405198,1.11244526,2958.3,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130405392,1.11244526,2958.2,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130405588,0.27839519,2958.1,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130405788,0.27839519,2958.0,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130405996,0.00389043,2958.4,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130406196,1.11303115,2958.3,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130406399,1.11303115,2958.2,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130406702,0.27854533,2958.1,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130406902,0.27854533,2958.0,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130407104,0.94481625,2958.4,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130407302,0.94092582,2958.2,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130407504,0.27851319,2958.1,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130414507,0.27851319,2958.0,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130414706,0.00389043,2958.4,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130414908,1.11349358,2958.3,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130415107,1.11349358,2958.2,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130415300,0.00389043,2958.4,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130415505,1.11358316,2958.3,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130415706,1.11358316,2958.2,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130415910,0.00389043,2958.4,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130416105,1.11358332,2958.3,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130416315,1.11358332,2958.2,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130416507,0.94481625,2958.4,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130416707,1.11369973,2958.3,2956.7,0.99301679]
["bitfinex-derivatives","ETHF0:USTF0",1769130416908,1.11369973,2958.2,2957.0,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130417118,0.94481625,2958.4,2957.0,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130417410,1.11373569,2958.3,2957.0,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130417602,1.00761113,2957.9,2956.6,3.43217518]
["bitfinex-derivatives","ETHF0:USTF0",1769130417802,0.83516288,2957.8,2956.6,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130418113,1.94853695,2957.9,2956.6,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130418315,0.83515283,2957.8,2956.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130418611,0.94092582,2957.9,2956.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130418811,0.83528072,2957.8,2956.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130419010,0.94092582,2957.9,2956.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130419211,0.83528098,2957.8,2956.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130419510,0.94092582,2957.9,2956.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130419707,1.77634695,2957.8,2956.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130419912,0.94092582,2957.8,2956.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130420413,0.83562062,2957.7,2956.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130420616,0.94092582,2957.8,2956.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130420913,0.94092582,2958.3,2957.2,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130421109,1.1144766,2958.2,2957.2,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130421308,1.1144766,2958.1,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130421608,0.94092582,2958.3,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130421609,1.1144766,2958.0,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130421808,0.83582756,2957.9,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130422008,0.94092582,2958.3,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130422213,1.11492789,2958.2,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130422415,1.11492789,2958.1,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130422713,1.11492789,2958.0,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130422913,1.11492789,2957.9,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130423216,0.94092582,2958.3,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130423410,1.11532928,2958.2,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130423610,1.11532928,2958.1,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130423913,1.11532928,2958.0,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130424216,1.11532928,2957.9,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130424416,0.94092582,2958.3,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130424712,1.11606833,2958.2,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130425019,1.11606833,2958.1,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130425312,1.11606833,2958.0,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130425508,1.11606833,2957.9,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130425710,0.94092582,2958.3,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130425904,1.11611225,2958.2,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130426103,0.94092582,2958.3,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130426104,1.11611225,2958.1,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130426308,1.11611225,2958.0,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130426613,1.11611225,2957.9,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130426815,0.94092582,2958.3,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130427007,1.11612528,2958.2,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130427213,1.11612528,2958.1,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130427413,1.11612528,2958.0,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130427609,1.11612528,2957.9,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130427816,0.94092582,2958.3,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130428016,1.11613922,2958.2,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130428213,1.11613922,2958.1,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130428417,1.11613922,2958.0,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130428617,1.11613922,2957.9,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130428912,0.94092582,2958.3,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130429113,2.06867164,2958.2,2956.9,1.01267776]
["bitfinex-derivatives","ETHF0:USTF0",1769130429420,0.95251869,2958.0,2956.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130429619,3.07628277,2957.9,2956.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130429918,1.11615295,2957.8,2956.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130430107,1.11615295,2957.7,2956.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130430305,1.96012982,2957.9,2956.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130430516,1.11613159,2957.8,2956.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130430718,0.27934858,2957.7,2956.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130431017,1.2869629,2957.6,2956.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130431216,0.27935177,2957.5,2956.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130431515,1.96012982,2957.6,2956.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130431722,0.95251869,2957.4,2956.2,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130431912,1.28691912,2957.3,2956.1,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130432215,0.95251869,2957.2,2956.1,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130432417,0.95251869,2957.2,2956.0,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130432617,1.96012982,2957.0,2955.8,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130432818,1.96012982,2957.0,2955.7,3.43217518]
["bitfinex-derivatives","ETHF0:USTF0",1769130433018,0.95251869,2957.0,2955.7,3.43217518]
["bitfinex-derivatives","ETHF0:USTF0",1769130433218,1.00761113,2957.3,2956.0,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130433409,1.11369526,2957.2,2956.0,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130433618,1.11369526,2957.1,2956.3,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130433814,0.95251869,2957.4,2956.3,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130434021,1.11364797,2957.3,2956.3,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130434223,0.83464631,2957.2,2956.3,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130434410,0.83464631,2957.1,2956.3,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130434614,0.00506663,2957.5,2956.3,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130434815,0.83436188,2957.4,2956.3,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130435015,0.83436188,2957.3,2956.3,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130435215,0.00506663,2957.5,2956.3,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130435416,0.83423393,2957.4,2956.3,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130435616,0.83423393,2957.3,2956.3,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130435818,0.00506663,2957.5,2956.3,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130436015,0.8342057,2957.4,2956.3,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130436221,0.8342057,2957.3,2956.3,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130436420,0.00506663,2957.5,2956.3,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130436626,0.83410599,2957.4,2956.3,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130436827,0.83410599,2957.3,2956.3,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130437027,0.00506663,2957.5,2956.3,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130437226,0.83410701,2957.4,2956.3,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130437427,0.83410701,2957.3,2956.3,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130437630,0.00506663,2957.5,2956.6,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130441529,0.00506663,2957.5,2956.4,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130444828,0.00506663,2957.5,2956.3,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130445028,0.00506663,2957.5,2955.9,3.02182274]
["bitfinex-derivatives","ETHF0:USTF0",1769130445029,0.95251869,2957.2,2955.9,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130445225,0.95251869,2957.2,2955.8,2.59388405]
["bitfinex-derivatives","ETHF0:USTF0",1769130445426,0.95251869,2957.2,2955.7,3.43217518]
["bitfinex-derivatives","ETHF0:USTF0",1769130445626,0.95251869,2957.2,2955.7,4.40135842]
["bitfinex-derivatives","ETHF0:USTF0",1769130445821,0.00506663,2957.5,2956.1,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130446021,1.11316966,2957.4,2956.3,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130446220,1.11316966,2957.3,2956.6,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130446428,0.00506663,2957.5,2956.6,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130447130,0.00506663,2957.5,2956.9,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130448127,1.96012982,2958.5,2956.9,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130448328,1.11302318,2958.3,2956.9,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130448631,1.11302318,2958.2,2956.9,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130448832,1.11302318,2958.1,2956.9,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130449035,0.95640912,2958.4,2956.9,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130449233,1.11297296,2958.3,2956.9,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130449428,1.11297296,2958.2,2956.9,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130449630,1.11297296,2958.1,2956.9,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130449828,0.95640912,2958.4,2956.9,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130450033,1.11293516,2958.3,2956.9,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130450233,1.11293516,2958.2,2956.9,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130450435,1.11293516,2958.1,2956.9,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130450636,0.95640912,2958.4,2956.9,1.00761113]
["bitfinex-derivatives","ETHF0:USTF0",1769130450837,1.11293855,2958.3,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130451038,1.11293855,2958.2,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130451235,1.11293855,2958.1,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130451537,0.95640912,2958.4,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130451736,1.11295381,2958.3,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130452034,1.11295381,2958.2,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130452235,1.11295381,2958.1,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130452436,1.06882161,2958.3,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130452636,1.11296943,2958.2,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130452836,1.11296943,2958.1,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130453030,1.06882161,2958.3,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130453230,1.11297346,2958.2,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130453431,1.06882161,2958.3,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130453432,1.11297346,2958.1,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130453631,0.00389043,2958.4,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130453632,0.83414099,2958.0,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130453834,1.07271204,2958.4,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130454033,1.11297743,2958.3,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130454235,1.11297743,2958.2,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130454435,1.11297743,2958.1,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130454634,1.1129778,2958.0,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130454937,0.27883057,2957.9,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130455134,0.27883057,2957.8,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130455334,0.27883057,2957.7,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130455536,1.07271204,2958.4,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130455737,1.11298892,2958.3,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130455937,1.11298892,2958.2,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130456237,1.11298892,2958.1,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130456438,1.11298892,2958.0,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130456632,1.11298892,2957.9,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130456833,0.27883327,2957.8,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130457032,0.27883327,2957.7,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130457233,0.27883327,2957.6,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130457532,1.06882161,2958.2,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130457737,1.11301091,2958.1,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130457938,1.11301091,2958.0,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130458236,1.11301091,2957.9,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130458437,0.27883905,2957.8,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130458637,0.27883905,2957.7,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130458836,0.27883905,2957.6,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130459033,1.06882161,2958.2,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130459239,1.11302602,2958.1,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130459438,1.11302602,2958.0,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130459738,1.11302602,2957.9,2956.6,0.96918324]
["bitfinex-derivatives","ETHF0:USTF0",1769130459934,0.2788451,2957.8,2957.0,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130460136,0.2788451,2957.7,2957.0,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130460441,0.2788451,2957.6,2957.0,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130460636,0.00389043,2958.4,2957.0,1.07959123]
["bitfinex-derivatives","ETHF0:USTF0",1769130460843,1.1123194,2958.3,2957.0,1.07959123]
["bitfinex-derivatives","ETHF0:USTF0",1769130461141,1.1123194,2958.2,2957.0,1.07959123]
["bitfinex-derivatives","ETHF0:USTF0",1769130461335,0.27881691,2958.1,2957.0,1.07959123]
["bitfinex-derivatives","ETHF0:USTF0",1769130461538,0.00506663,2957.9,2957.0,1.07959123]
["bitfinex-derivatives","ETHF0:USTF0",1769130463142,0.00389043,2958.4,2957.0,1.07959123]
["bitfinex-derivatives","ETHF0:USTF0",1769130463333,0.27876955,2958.3,2957.0,1.07959123]
["bitfinex-derivatives","ETHF0:USTF0",1769130463647,0.27876955,2958.2,2957.0,1.07959123]
["bitfinex-derivatives","ETHF0:USTF0",1769130463834,0.27876955,2958.1,2957.0,1.07959123]
["bitfinex-derivatives","ETHF0:USTF0",1769130464031,0.00389043,2958.4,2957.0,1.07959123]
["bitfinex-derivatives","ETHF0:USTF0",1769130464239,0.27876285,2958.3,2957.0,1.07959123]
["bitfinex-derivatives","ETHF0:USTF0",1769130464444,0.27876285,2958.2,2957.0,1.07959123]
["bitfinex-derivatives","ETHF0:USTF0",1769130464636,0.00389043,2958.4,2957.0,1.07959123]
["bitfinex-derivatives","ETHF0:USTF0",1769130465337,0.00389043,2958.4,2957.1,1.0745246]
["bitfinex-derivatives","ETHF0:USTF0",1769130469144,0.00389043,2958.4,2957.3,1.0745246]
["bitfinex-derivatives","ETHF0:USTF0",1769130469344,1.06882161,2959.4,2957.5,1.2437446]
["bitfinex-derivatives","ETHF0:USTF0",1769130469548,1.11047721,2959.3,2957.5,1.2437446]
["bitfinex-derivatives","ETHF0:USTF0",1769130469751,1.11047721,2959.2,2957.5,1.2437446]
["bitfinex-derivatives","ETHF0:USTF0",1769130469950,1.06882161,2959.4,2958.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130470141,1.1104583,2959.3,2958.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130470343,0.83208942,2959.2,2958.1,0.00830989]
["bitfinex-derivatives","ETHF0:USTF0",1769130470542,0.00326982,2959.3,2958.1,0.00830989]
["bitfinex-derivatives","ETHF0:USTF0",1769130470748,1.11005737,2959.2,2958.1,0.00830989]
["bitfinex-derivatives","ETHF0:USTF0",1769130470948,0.00326982,2959.3,2958.1,0.00830989]
["bitfinex-derivatives","ETHF0:USTF0",1769130471149,0.83179816,2959.2,2958.1,0.00830989]
["bitfinex-derivatives","ETHF0:USTF0",1769130471447,0.00326982,2959.3,2958.1,0.00830989]
["bitfinex-derivatives","ETHF0:USTF0",1769130475543,2.07573572,2959.1,2958.1,0.00830989]
["bitfinex-derivatives","ETHF0:USTF0",1769130475748,1.07388824,2959.0,2958.1,0.00830989]
["bitfinex-derivatives","ETHF0:USTF0",1769130480252,0.00506663,2959.0,2958.1,0.00830989]
["bitfinex-derivatives","ETHF0:USTF0",1769130481950,1.0794197,2958.8,2957.1,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130482257,1.0794197,2958.6,2957.0,1.09623444]
["bitfinex-derivatives","ETHF0:USTF0",1769130482552,1.0794197,2958.4,2956.6,1.09623444]
["bitfinex-derivatives","ETHF0:USTF0",1769130482750,1.0794197,2958.2,2956.6,1.09623444]
["bitfinex-derivatives","ETHF0:USTF0",1769130483052,0.27829168,2958.1,2956.6,0.00322341]
["bitfinex-derivatives","ETHF0:USTF0",1769130483259,1.0794197,2958.0,2957.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130483554,0.27825983,2957.9,2956.6,0.00322341]
["bitfinex-derivatives","ETHF0:USTF0",1769130483745,1.0794197,2957.8,2956.6,0.00322341]
["bitfinex-derivatives","ETHF0:USTF0",1769130484856,0.00506663,2957.5,2956.6,0.00322341]
["bitfinex-derivatives","ETHF0:USTF0",1769130487753,0.00506663,2957.5,2956.6,1.08739276]
["bitfinex-derivatives","ETHF0:USTF0",1769130488857,0.16917,2958.5,2956.8,1.08923598]
["bitfinex-derivatives","ETHF0:USTF0",1769130489059,1.10963367,2958.4,2956.8,1.08923598]
["bitfinex-derivatives","ETHF0:USTF0",1769130489269,0.8314883,2958.3,2956.8,1.08923598]
["bitfinex-derivatives","ETHF0:USTF0",1769130489460,1.23929582,2958.5,2956.8,1.08923598]
["bitfinex-derivatives","ETHF0:USTF0",1769130489656,1.10967993,2958.4,2956.8,1.08923598]
["bitfinex-derivatives","ETHF0:USTF0",1769130489860,0.83152427,2958.4,2956.8,1.08923598]
["bitfinex-derivatives","ETHF0:USTF0",1769130490159,1.90165009,2958.3,2956.8,1.08923598]
["bitfinex-derivatives","ETHF0:USTF0",1769130490460,0.83152427,2958.2,2956.8,1.08923598]
["bitfinex-derivatives","ETHF0:USTF0",1769130492362,1.07012582,2958.3,2956.8,1.08923598]
["bitfinex-derivatives","ETHF0:USTF0",1769130495063,1.07012582,2958.3,2956.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130503969,1.07012582,2958.3,2956.9,1.08416935]
["bitfinex-derivatives","ETHF0:USTF0",1769130508373,0.27872872,2958.2,2956.9,1.08416935]
["bitfinex-derivatives","ETHF0:USTF0",1769130508575,1.07012582,2958.3,2956.9,1.08416935]
["bitfinex-derivatives","ETHF0:USTF0",1769130508773,0.27872874,2958.2,2956.9,1.08416935]
["bitfinex-derivatives","ETHF0:USTF0",1769130508972,1.88,2958.8,2956.8,2.42963068]
["bitfinex-derivatives","ETHF0:USTF0",1769130508973,1.07339564,2959.3,2957.2,1.08416935]
["bitfinex-derivatives","ETHF0:USTF0",1769130509169,0.27880681,2959.2,2957.6,1.08416935]
["bitfinex-derivatives","ETHF0:USTF0",1769130509374,0.00326982,2959.3,2957.8,1.08416935]
["bitfinex-derivatives","ETHF0:USTF0",1769130509970,0.00326982,2959.3,2957.8,3.5087334]
["bitfinex-derivatives","ETHF0:USTF0",1769130510177,1.07012582,2960.2,2958.4,1.08416935]
["bitfinex-derivatives","ETHF0:USTF0",1769130510474,1.07012582,2960.6,2958.4,1.08416935]
["bitfinex-derivatives","ETHF0:USTF0",1769130510678,2.17979037,2960.5,2958.4,1.08416935]
["bitfinex-derivatives","ETHF0:USTF0",1769130510878,0.27809973,2960.4,2959.0,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130511181,0.00324326,2960.4,2959.0,0.0078863]
["bitfinex-derivatives","ETHF0:USTF0",1769130512071,1.07460964,2960.4,2959.0,0.0078863]
["bitfinex-derivatives","ETHF0:USTF0",1769130524989,1.07136638,2960.2,2958.3,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769130525587,1.07136638,2960.0,2958.3,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769130525993,1.07136638,2960.0,2958.3,0.1725966]
["bitfinex-derivatives","ETHF0:USTF0",1769130526492,1.07136638,2960.0,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130528094,0.16907,2960.3,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130528095,1.07136638,2959.8,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130528692,1.07136638,2959.8,2958.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130531296,1.07136638,2959.6,2958.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130534290,0.83070222,2959.5,2958.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130534496,1.07136638,2959.6,2958.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130534697,1.07136638,2959.4,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130536302,0.83177543,2959.3,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130536502,1.07136638,2959.4,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130536702,0.00506663,2959.5,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130537395,0.83241839,2959.4,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130537700,0.00506663,2959.5,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130537890,0.83241833,2959.4,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130538094,0.00506663,2959.5,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130538296,0.83241857,2959.4,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130538494,0.83241857,2959.3,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130538698,0.00506663,2959.5,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130538900,0.83324339,2959.4,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130539200,0.83324339,2959.3,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130539402,0.00506663,2959.5,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130539603,0.83333208,2959.4,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130539791,0.83333208,2959.3,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130539997,0.8333345,2959.2,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130540193,0.00506663,2959.5,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130540398,0.83329471,2959.4,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130540599,0.83329471,2959.3,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130540902,0.00506663,2959.5,2958.5,1.00660693]
["bitfinex-derivatives","ETHF0:USTF0",1769130541098,0.83329481,2959.4,2958.5,1.00660693]
["bitfinex-derivatives","ETHF0:USTF0",1769130541299,1.07136638,2960.2,2959.1,1.00660693]
["bitfinex-derivatives","ETHF0:USTF0",1769130541503,0.27842952,2960.1,2959.1,1.00660693]
["bitfinex-derivatives","ETHF0:USTF0",1769130541704,1.07136638,2960.2,2959.1,1.00660693]
["bitfinex-derivatives","ETHF0:USTF0",1769130541999,0.27842532,2960.1,2959.1,1.00660693]
["bitfinex-derivatives","ETHF0:USTF0",1769130542204,1.07136638,2960.2,2958.9,1.05568498]
["bitfinex-derivatives","ETHF0:USTF0",1769130542405,1.33027849,2960.1,2958.8,1.00660693]
["bitfinex-derivatives","ETHF0:USTF0",1769130542606,1.05183514,2960.1,2958.8,1.00660693]
["bitfinex-derivatives","ETHF0:USTF0",1769130543807,2.05844207,2959.7,2958.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130544014,1.05183514,2959.6,2958.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130551010,1.07608935,2959.4,2958.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130551217,1.08115598,2959.4,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130551721,0.27886151,2959.3,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130552009,1.08115598,2959.4,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130552209,0.27886213,2959.3,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130552407,1.08115598,2959.4,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130552605,0.2789158,2959.3,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130552905,1.08115598,2959.4,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130553109,0.27891612,2959.3,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130553306,1.08115598,2959.4,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130553506,0.27895694,2959.3,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130553716,1.08115598,2959.4,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130553917,0.27895693,2959.3,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130554118,1.08115598,2959.4,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130554316,0.27895916,2959.3,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130554519,0.27895916,2959.2,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130554816,1.08115598,2959.4,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130560519,1.07608935,2959.2,2958.3,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769130561919,1.07608935,2959.2,2958.0,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130562125,1.07608935,2958.7,2957.6,3.43117098]
["bitfinex-derivatives","ETHF0:USTF0",1769130562625,1.07608935,2959.1,2957.9,1.00660693]
["bitfinex-derivatives","ETHF0:USTF0",1769130563023,1.07608935,2959.1,2957.9,1.01014103]
["bitfinex-derivatives","ETHF0:USTF0",1769130572024,0.27871542,2959.0,2957.9,1.01014103]
["bitfinex-derivatives","ETHF0:USTF0",1769130572229,1.07608935,2959.1,2957.9,1.01014103]
["bitfinex-derivatives","ETHF0:USTF0",1769130572430,0.27873733,2959.0,2957.9,1.01014103]
["bitfinex-derivatives","ETHF0:USTF0",1769130572622,1.07608935,2959.1,2957.9,1.01014103]
["bitfinex-derivatives","ETHF0:USTF0",1769130572926,0.27873733,2959.0,2957.9,1.01014103]
["bitfinex-derivatives","ETHF0:USTF0",1769130573229,1.07608935,2959.1,2957.9,1.01014103]
["bitfinex-derivatives","ETHF0:USTF0",1769130573533,1.10630554,2959.0,2957.9,1.01014103]
["bitfinex-derivatives","ETHF0:USTF0",1769130573830,1.07608935,2959.1,2957.9,1.01014103]
["bitfinex-derivatives","ETHF0:USTF0",1769130574128,1.10644549,2959.0,2957.9,1.01014103]
["bitfinex-derivatives","ETHF0:USTF0",1769130574328,1.07608935,2959.1,2957.9,1.01014103]
["bitfinex-derivatives","ETHF0:USTF0",1769130574530,1.10646981,2959.0,2957.9,1.01014103]
["bitfinex-derivatives","ETHF0:USTF0",1769130574728,1.07608935,2959.1,2957.9,1.01014103]
["bitfinex-derivatives","ETHF0:USTF0",1769130574930,1.10646979,2959.0,2957.9,1.01014103]
["bitfinex-derivatives","ETHF0:USTF0",1769130575130,1.07608935,2959.1,2957.9,1.01014103]
["bitfinex-derivatives","ETHF0:USTF0",1769130575332,1.10648063,2959.0,2957.9,1.01014103]
["bitfinex-derivatives","ETHF0:USTF0",1769130575530,1.07608935,2959.1,2957.9,1.01014103]
["bitfinex-derivatives","ETHF0:USTF0",1769130575727,1.08860131,2958.9,2957.9,0.0035341]
["bitfinex-derivatives","ETHF0:USTF0",1769130576425,1.08860131,2958.7,2957.9,0.0035341]
["bitfinex-derivatives","ETHF0:USTF0",1769130580034,1.08860131,2958.7,2957.6,1.00660693]
["bitfinex-derivatives","ETHF0:USTF0",1769130580035,1.08860131,2958.4,2957.0,1.00660693]
["bitfinex-derivatives","ETHF0:USTF0",1769130580233,1.10671404,2958.3,2957.0,1.00660693]
["bitfinex-derivatives","ETHF0:USTF0",1769130580435,1.08860131,2958.4,2957.0,1.00660693]
["bitfinex-derivatives","ETHF0:USTF0",1769130580732,1.10655025,2958.3,2957.0,1.00660693]
["bitfinex-derivatives","ETHF0:USTF0",1769130580936,1.09209668,2958.3,2957.0,1.01026927]
["bitfinex-derivatives","ETHF0:USTF0",1769130585940,0.00349537,2958.3,2957.3,1.00660693]
["bitfinex-derivatives","ETHF0:USTF0",1769130588135,1.09209668,2958.3,2957.0,1.01026927]
["bitfinex-derivatives","ETHF0:USTF0",1769130589338,1.09209668,2958.3,2957.3,1.00660693]
["bitfinex-derivatives","ETHF0:USTF0",1769130590243,0.00349537,2958.3,2957.6,1.00660693]
["bitfinex-derivatives","ETHF0:USTF0",1769130592036,0.00349537,2958.3,2957.2,1.09146038]
["bitfinex-derivatives","ETHF0:USTF0",1769130592243,1.08860131,2959.3,2957.9,1.00660693]
["bitfinex-derivatives","ETHF0:USTF0",1769130592442,1.10790491,2959.2,2957.9,1.00660693]
["bitfinex-derivatives","ETHF0:USTF0",1769130592636,1.10790491,2959.1,2957.9,1.00660693]
["bitfinex-derivatives","ETHF0:USTF0",1769130592837,1.10790491,2959.0,2957.9,1.00660693]
["bitfinex-derivatives","ETHF0:USTF0",1769130593040,1.08860131,2959.2,2957.9,1.00660693]
["bitfinex-derivatives","ETHF0:USTF0",1769130593343,0.00333921,2959.0,2957.9,1.00660693]
["bitfinex-derivatives","ETHF0:USTF0",1769130594944,0.27859737,2958.9,2957.9,1.00660693]
["bitfinex-derivatives","ETHF0:USTF0",1769130595146,0.27859737,2958.8,2957.9,1.00660693]
["bitfinex-derivatives","ETHF0:USTF0",1769130595339,0.00333921,2959.0,2957.9,1.00660693]
["bitfinex-derivatives","ETHF0:USTF0",1769130595535,0.00333921,2959.0,2958.2,1.00660693]
["bitfinex-derivatives","ETHF0:USTF0",1769130598543,0.00333921,2959.0,2957.9,1.00660693]
["bitfinex-derivatives","ETHF0:USTF0",1769130600147,1.08860131,2958.8,2957.6,1.00660693]
["bitfinex-derivatives","ETHF0:USTF0",1769130600951,1.08860131,2958.8,2957.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130601245,0.00333921,2959.0,2957.5,3.51602443]
["bitfinex-derivatives","ETHF0:USTF0",1769130601446,0.00333921,2959.0,2957.9,2.09867988]
["bitfinex-derivatives","ETHF0:USTF0",1769130603851,0.00333921,2959.0,2957.9,1.09146038]
["bitfinex-derivatives","ETHF0:USTF0",1769130604048,1.10261453,2959.0,2957.6,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130604446,1.10261453,2959.0,2957.5,1.07698033]
["bitfinex-derivatives","ETHF0:USTF0",1769130604447,1.10261453,2959.0,2957.5,3.50154438]
["bitfinex-derivatives","ETHF0:USTF0",1769130605853,1.04987057,2958.8,2957.5,1.07698033]
["bitfinex-derivatives","ETHF0:USTF0",1769130606247,1.04987057,2958.8,2957.2,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130606548,0.00333921,2959.0,2957.1,3.42581546]
["bitfinex-derivatives","ETHF0:USTF0",1769130606549,1.04987057,2958.6,2957.1,3.42581546]
["bitfinex-derivatives","ETHF0:USTF0",1769130606946,1.04987057,2958.6,2957.1,1.00125141]
["bitfinex-derivatives","ETHF0:USTF0",1769130609957,1.04987057,2958.6,2957.2,1.00125141]
["bitfinex-derivatives","ETHF0:USTF0",1769130614964,1.32862962,2958.5,2957.2,1.00125141]
["bitfinex-derivatives","ETHF0:USTF0",1769130615163,1.04987057,2958.5,2957.2,1.00125141]
["bitfinex-derivatives","ETHF0:USTF0",1769130616576,1.04987057,2958.5,2957.0,2.42822639]
["bitfinex-derivatives","ETHF0:USTF0",1769130616768,1.04987057,2958.3,2957.0,0.00366234]
["bitfinex-derivatives","ETHF0:USTF0",1769130616969,2.15710344,2958.2,2957.0,0.00366234]
["bitfinex-derivatives","ETHF0:USTF0",1769130617165,0.27881515,2958.1,2957.0,0.00366234]
["bitfinex-derivatives","ETHF0:USTF0",1769130617562,0.00506663,2957.8,2957.0,0.00366234]
["bitfinex-derivatives","ETHF0:USTF0",1769130618266,0.00506663,2957.8,2957.0,1.00491375]
["bitfinex-derivatives","ETHF0:USTF0",1769130618464,1.04987057,2958.6,2957.0,1.00491375]
["bitfinex-derivatives","ETHF0:USTF0",1769130618667,2.15678486,2958.5,2957.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130618867,1.10691429,2958.4,2957.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130619066,1.10691429,2958.3,2957.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130619267,0.27873761,2958.2,2957.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130619463,1.04987057,2958.5,2957.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130619673,1.10683234,2958.4,2957.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130619972,1.10683234,2958.3,2957.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130620173,1.04987057,2958.5,2957.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130620174,1.04987057,2958.1,2957.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130623671,1.87756576,2958.0,2957.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130623975,1.04987057,2958.0,2957.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130627172,1.04987057,2957.8,2957.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130627476,1.0549372,2957.8,2957.0,0.00366234]
["bitfinex-derivatives","ETHF0:USTF0",1769130632080,0.00506663,2957.8,2957.0,0.00366234]
["bitfinex-derivatives","ETHF0:USTF0",1769130640786,0.00506663,2957.8,2957.0,1.09874906]
["bitfinex-derivatives","ETHF0:USTF0",1769130641581,1.13468383,2958.7,2957.0,1.09874906]
["bitfinex-derivatives","ETHF0:USTF0",1769130641781,1.13468383,2958.5,2957.0,1.09874906]
["bitfinex-derivatives","ETHF0:USTF0",1769130641981,1.13468383,2958.3,2957.0,0.00366234]
["bitfinex-derivatives","ETHF0:USTF0",1769130642282,1.41372494,2958.2,2957.0,0.00366234]
["bitfinex-derivatives","ETHF0:USTF0",1769130642483,0.27904111,2958.1,2957.0,0.00366234]
["bitfinex-derivatives","ETHF0:USTF0",1769130647381,1.13468383,2958.2,2957.0,0.00366234]
["bitfinex-derivatives","ETHF0:USTF0",1769130647581,1.10941937,2958.1,2957.0,0.00366234]
["bitfinex-derivatives","ETHF0:USTF0",1769130647785,1.13468383,2958.2,2957.0,0.00366234]
["bitfinex-derivatives","ETHF0:USTF0",1769130647992,1.10941937,2958.1,2957.0,0.00366234]
["bitfinex-derivatives","ETHF0:USTF0",1769130648192,1.13468383,2958.2,2957.0,0.00366234]
["bitfinex-derivatives","ETHF0:USTF0",1769130648492,0.27925602,2958.1,2957.0,0.00366234]
["bitfinex-derivatives","ETHF0:USTF0",1769130648692,1.13468383,2958.2,2957.0,0.00366234]
["bitfinex-derivatives","ETHF0:USTF0",1769130648890,0.27925605,2958.1,2957.0,0.00366234]
["bitfinex-derivatives","ETHF0:USTF0",1769130649097,1.13468383,2958.2,2957.0,0.00366234]
["bitfinex-derivatives","ETHF0:USTF0",1769130649388,0.27925163,2958.1,2957.0,0.00366234]
["bitfinex-derivatives","ETHF0:USTF0",1769130649591,1.13468383,2958.1,2957.0,0.00366234]
["bitfinex-derivatives","ETHF0:USTF0",1769130656998,1.13468383,2957.9,2957.0,0.00366234]
["bitfinex-derivatives","ETHF0:USTF0",1769130660393,0.27933196,2957.8,2957.0,0.00366234]
["bitfinex-derivatives","ETHF0:USTF0",1769130660595,1.13468383,2957.9,2957.0,0.00366234]
["bitfinex-derivatives","ETHF0:USTF0",1769130660795,0.2793346,2957.8,2957.0,0.00366234]
["bitfinex-derivatives","ETHF0:USTF0",1769130661000,1.13468383,2957.9,2957.0,0.00366234]
["bitfinex-derivatives","ETHF0:USTF0",1769130661204,0.27933458,2957.8,2957.0,0.00366234]
["bitfinex-derivatives","ETHF0:USTF0",1769130661402,1.13468383,2957.9,2957.0,0.00366234]
["bitfinex-derivatives","ETHF0:USTF0",1769130661603,1.41404613,2957.8,2957.0,0.00366234]
["bitfinex-derivatives","ETHF0:USTF0",1769130661800,1.13468383,2957.8,2957.0,0.00366234]
["bitfinex-derivatives","ETHF0:USTF0",1769130662005,1.04875744,2957.6,2956.6,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130662203,1.04875744,2957.6,2956.4,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130662399,1.32810743,2957.5,2956.4,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130662599,1.04875744,2957.5,2956.4,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130662894,1.04875744,2957.5,2956.4,3.43261035]
["bitfinex-derivatives","ETHF0:USTF0",1769130663099,1.04875744,2957.5,2956.4,3.4365533]
["bitfinex-derivatives","ETHF0:USTF0",1769130663403,1.04875744,2957.5,2956.4,1.01198925]
["bitfinex-derivatives","ETHF0:USTF0",1769130667601,1.01183098,2958.0,2957.0,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130667908,0.82942988,2957.9,2957.0,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130668107,1.01183098,2958.0,2957.0,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130668310,1.01183098,2958.5,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130668609,1.10832791,2958.4,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130668809,1.10832791,2958.3,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130669010,1.10832791,2958.2,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130669199,1.01183098,2958.5,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130669200,0.82932172,2958.1,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130669405,1.01183098,2958.5,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130669707,1.01183098,2958.3,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130670004,1.10827009,2958.2,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130670204,0.82928121,2958.1,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130670406,1.01183098,2958.3,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130670608,1.10823613,2958.2,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130670906,0.82925613,2958.1,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130671101,1.01183098,2958.3,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130671302,1.10526434,2958.2,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130671502,0.82629118,2958.1,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130671705,1.01183098,2958.3,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130671905,1.10528632,2958.2,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130672106,0.82630164,2958.1,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130672308,1.01183098,2958.3,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130672505,1.10531163,2958.2,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130672706,0.82631988,2958.1,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130673002,1.01183098,2958.3,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130673207,1.10530634,2958.2,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130673408,1.01183098,2958.3,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130673600,1.10530977,2958.2,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130673802,1.01183098,2958.3,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130674003,1.1053052,2958.2,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130674215,1.01183098,2958.3,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130674509,1.10532091,2958.2,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130674710,1.01183098,2958.3,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130674913,1.10532103,2958.2,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130675102,0.2789948,2958.1,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130675306,1.01183098,2958.3,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130675506,1.10534143,2958.2,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130675707,0.27899891,2958.1,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130676012,1.01183098,2958.3,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130676212,1.10533808,2958.2,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130676415,0.27899492,2958.1,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130676713,1.01183098,2958.3,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130676912,1.10537658,2958.2,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130677115,0.27900802,2958.1,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130677314,1.01183098,2958.3,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130677516,1.1053988,2958.2,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130677716,0.27901387,2958.1,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130677917,1.01183098,2958.3,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130678114,1.10538048,2958.2,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130678314,0.27900861,2958.1,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130678618,1.01183098,2958.3,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130678919,1.10540527,2958.2,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130679111,0.27901511,2958.1,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130679419,1.01183098,2958.3,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130679717,1.10541995,2958.2,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130679917,0.2790181,2958.1,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130680117,1.01183098,2958.3,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130680313,1.10539836,2958.2,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130680518,0.27901268,2958.1,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130680714,1.01183098,2958.3,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130680916,1.10540418,2958.2,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130681215,0.27901316,2958.1,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130681411,1.0080463,2958.7,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130681412,1.01183098,2958.7,2957.6,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130681618,1.10535896,2958.6,2957.6,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130681821,0.2790139,2958.5,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130682013,1.01517019,2959.0,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130682207,1.1052408,2958.9,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130682514,1.10499574,2958.8,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130682716,1.01517019,2959.0,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130682915,1.10486647,2958.9,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130683116,0.27887048,2958.8,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130683316,1.01517019,2959.0,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130683516,1.10449848,2958.9,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130683712,0.27877643,2958.8,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130683909,1.01517019,2959.0,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130684113,1.10449353,2958.9,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130684408,1.01517019,2959.0,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130684607,1.10417409,2958.9,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130684815,1.01517019,2959.0,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130685016,1.10417368,2958.9,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130685218,0.27869417,2958.8,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130685418,0.27869417,2958.7,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130685614,0.27869417,2958.6,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130685815,1.01517019,2959.0,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130686014,0.27862309,2958.9,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130686214,0.27862309,2958.8,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130686416,0.27862309,2958.7,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130686622,0.27862309,2958.6,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130686819,1.01517019,2959.0,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130687019,0.27856035,2958.9,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130687219,0.27856035,2958.8,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130687419,0.27856035,2958.7,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130687722,1.01517019,2959.0,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130687923,0.27850863,2958.9,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130688219,0.27850863,2958.8,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130688420,1.01517019,2959.0,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130688421,0.27850863,2958.7,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130688625,1.01517019,2959.0,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130688826,0.27845887,2958.9,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130689024,0.27845887,2958.8,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130689226,0.27845887,2958.7,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130689427,1.01517019,2959.0,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130689627,0.27841869,2958.9,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130689825,0.27841869,2958.8,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130690123,0.27841869,2958.7,2957.6,1.05904727]
["bitfinex-derivatives","ETHF0:USTF0",1769130690335,1.01517019,2959.0,2958.2,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130690629,0.00333921,2959.0,2958.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130691523,0.27832055,2958.9,2958.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130691723,0.9754509,2959.0,2958.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130692027,0.2783208,2958.9,2958.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130692223,0.9754509,2959.0,2958.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130692424,0.27830798,2958.9,2958.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130692615,0.9754509,2959.0,2958.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130692821,0.27830793,2958.9,2958.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130693024,0.9754509,2959.0,2958.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130693633,0.27831546,2958.9,2958.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130693922,0.9754509,2959.0,2958.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130694127,0.27831547,2958.9,2958.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130694326,0.9754509,2959.0,2958.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130694524,0.27833595,2958.9,2958.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130694829,0.9754509,2959.0,2958.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130695730,0.97211169,2958.6,2957.3,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130702032,0.97211169,2958.6,2957.6,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130702534,0.97717832,2958.9,2957.6,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130702734,1.10365853,2958.8,2957.6,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130703028,0.27867608,2958.7,2957.6,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130703229,0.97717832,2958.9,2957.6,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130703431,0.27870395,2958.8,2957.6,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130703629,0.27870395,2958.7,2957.6,2.01063511]
["bitfinex-derivatives","ETHF0:USTF0",1769130703935,0.00506663,2958.9,2957.9,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130712134,0.00333921,2959.0,2958.5,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130712329,0.97211169,2959.7,2958.5,1.0104378]
["bitfinex-derivatives","ETHF0:USTF0",1769130712543,1.10559745,2959.6,2958.5,1.0104378]
["bitfinex-derivatives","ETHF0:USTF0",1769130712840,1.10559745,2959.5,2958.5,1.0104378]
["bitfinex-derivatives","ETHF0:USTF0",1769130713036,1.10559745,2959.4,2958.5,1.0104378]
["bitfinex-derivatives","ETHF0:USTF0",1769130713342,0.97211169,2959.7,2958.5,1.0104378]
["bitfinex-derivatives","ETHF0:USTF0",1769130713542,1.10512346,2959.6,2958.5,1.0104378]
["bitfinex-derivatives","ETHF0:USTF0",1769130713844,1.10512346,2959.5,2958.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130714045,0.97477591,2959.7,2958.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130714046,1.10512346,2959.4,2958.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130714246,0.82609256,2959.3,2958.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130714438,0.82609256,2959.2,2958.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130714742,0.82609256,2959.1,2958.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130714942,0.97477591,2959.7,2958.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130715141,1.10477393,2959.6,2958.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130715344,1.10477393,2959.5,2958.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130715544,1.10477393,2959.4,2958.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130715846,0.82583205,2959.3,2958.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130716034,0.00266422,2959.7,2958.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130716238,1.10448544,2959.6,2958.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130716439,1.10448544,2959.5,2958.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130716644,0.00266422,2959.7,2958.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130716645,0.00266422,2959.7,2959.1,1.0080463]
["bitfinex-derivatives","ETHF0:USTF0",1769130717946,0.00266422,2959.7,2958.8,1.01311293]
["bitfinex-derivatives","ETHF0:USTF0",1769130722956,0.00266422,2959.7,2958.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130738472,0.00506663,2959.5,2958.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130742779,1.08337549,2959.5,2958.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769130742979,1.90027056,2959.4,2958.5,0.0023915]
["bitfinex-derivatives","ETHF0:USTF0",1769130743274,1.07830886,2959.4,2958.5,0.0023915]
["bitfinex-derivatives","ETHF0:USTF0",1769130744476,6.82220946,2959.3,2957.5,6.65692358]
["bitfinex-derivatives","ETHF0:USTF0",1769130744782,1.07830886,2958.5,2956.3,1.05268857]
["bitfinex-derivatives","ETHF0:USTF0",1769130744983,1.07830886,2958.3,2956.3,1.05268857]
["bitfinex-derivatives","ETHF0:USTF0",1769130745175,1.07830886,2958.1,2956.4,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130745376,2.22441386,2958.0,2956.4,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130745676,0.00506663,2957.6,2956.4,2.42770671]
["bitfinex-derivatives","ETHF0:USTF0",1769130745877,0.00935218,2957.6,2956.4,2.42770671]
["bitfinex-derivatives","ETHF0:USTF0",1769130746083,1.08766104,2957.6,2956.4,2.42770671]
["bitfinex-derivatives","ETHF0:USTF0",1769130746978,1.07830886,2957.4,2956.4,2.42770671]
["bitfinex-derivatives","ETHF0:USTF0",1769130750680,1.07830886,2957.4,2956.4,0.00314266]
["bitfinex-derivatives","ETHF0:USTF0",1769130750986,1.07830886,2957.4,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130753584,0.00935218,2957.6,2956.5,9.43104063]
["bitfinex-derivatives","ETHF0:USTF0",1769130753789,0.00935218,2957.6,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130754183,1.13701873,2957.6,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130763494,0.87148407,2957.5,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130763693,1.13701873,2957.6,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130763896,1.12766655,2957.4,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130767199,0.87260181,2957.3,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130767389,1.12766655,2957.4,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130767592,2.00026836,2957.3,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130767794,1.12766655,2957.3,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130769200,0.87375919,2957.2,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130769499,1.12766655,2957.3,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130770295,0.87455637,2957.2,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130770492,1.12766655,2957.3,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130770690,0.87455637,2957.2,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130770890,1.12766655,2957.3,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130771096,0.87455288,2957.2,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130771296,1.12766655,2957.3,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130771297,0.87548682,2957.1,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130771496,1.12766655,2957.3,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130771694,0.87554593,2957.2,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130771999,0.87554593,2957.1,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130772300,0.00935218,2957.6,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130772501,0.32308497,2957.5,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130772696,0.00935218,2957.6,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130772894,0.32307743,2957.5,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130773094,0.32351773,2957.4,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130773290,0.00935218,2957.6,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130773489,0.32354682,2957.5,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130773694,0.32354682,2957.4,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130773897,0.00935218,2957.6,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130774099,0.32354822,2957.5,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130774297,0.32354822,2957.4,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130774499,1.13701873,2957.6,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130774802,0.3242933,2957.5,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130775001,0.3242933,2957.4,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130775204,0.3242933,2957.3,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130775500,0.3242933,2957.2,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130775701,0.3242933,2957.1,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130775903,0.3242933,2957.0,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130776095,0.32450604,2956.9,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130776296,1.13701873,2957.6,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130776496,0.32450709,2957.5,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130776701,0.32450709,2957.4,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130776898,0.32450709,2957.3,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130777094,1.12766655,2957.1,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130777404,1.45217364,2957.0,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130777602,0.32450709,2956.9,2956.5,2.42456405]
["bitfinex-derivatives","ETHF0:USTF0",1769130778202,1.45217364,2956.9,2956.5,7.85277233]
["bitfinex-derivatives","ETHF0:USTF0",1769130778403,0.32450709,2956.8,2956.5,7.85277233]
["bitfinex-derivatives","ETHF0:USTF0",1769130778604,0.32450709,2956.8,2956.5,1.85277233]
["bitfinex-derivatives","ETHF0:USTF0",1769130780309,1.12766655,2957.3,2956.5,1.85277233]
["bitfinex-derivatives","ETHF0:USTF0",1769130780601,0.32459172,2957.2,2956.4,0.00314266]
["bitfinex-derivatives","ETHF0:USTF0",1769130780804,0.32459172,2957.1,2956.4,0.00314266]
["bitfinex-derivatives","ETHF0:USTF0",1769130781005,0.32459172,2957.0,2956.4,0.00314266]
["bitfinex-derivatives","ETHF0:USTF0",1769130781205,0.32459172,2956.9,2956.5,1.85277233]
["bitfinex-derivatives","ETHF0:USTF0",1769130781405,0.32459172,2956.8,2956.5,1.85277233]
["bitfinex-derivatives","ETHF0:USTF0",1769130781609,1.12766655,2957.3,2956.5,1.85277233]
["bitfinex-derivatives","ETHF0:USTF0",1769130781815,1.22657006,2957.1,2956.5,1.85277233]
["bitfinex-derivatives","ETHF0:USTF0",1769130782107,1.22657006,2956.9,2956.5,1.85277233]
["bitfinex-derivatives","ETHF0:USTF0",1769130782309,1.22657006,2956.7,2956.4,0.00314266]
["bitfinex-derivatives","ETHF0:USTF0",1769130782509,0.32460363,2956.6,2956.4,0.00314266]
["bitfinex-derivatives","ETHF0:USTF0",1769130783007,7.55117369,2956.6,2955.1,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769130783209,0.32460363,2956.5,2955.1,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769130783809,0.00506663,2956.1,2955.1,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769130784011,0.32460193,2956.0,2955.1,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1769130784305,6.0,2956.0,2955.1,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1769130784508,0.00506663,2956.1,2955.1,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1769130784707,5.98287609,2956.1,2955.1,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1769130785005,5.98287609,2956.1,2955.3,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130786110,5.98287609,2956.1,2955.1,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1769130786311,7.22735817,2956.1,2955.1,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1769130787416,1.24447848,2956.0,2955.1,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1769130789807,5.97780946,2955.9,2955.1,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1769130790014,7.21954605,2955.9,2955.1,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1769130790217,1.24173659,2955.8,2955.1,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1769130791718,5.97780946,2955.7,2955.1,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1769130792016,1.24126216,2955.6,2955.1,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1769130793014,1.24130814,2955.4,2955.1,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1769130793210,1.24504155,2955.4,2955.1,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1769130794911,7.22285101,2955.4,2955.1,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1769130795210,1.23958977,2955.3,2955.1,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1769130801916,7.21739923,2955.3,2955.1,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1769130804319,1.24276785,2955.2,2955.1,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1769130805420,5.97780946,2955.3,2955.1,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1769130805614,7.22060504,2955.3,2955.1,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1769130807421,1.24282867,2955.7,2955.1,6.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1769130807616,0.00506663,2956.1,2955.3,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130808214,0.32145598,2956.0,2955.3,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130808421,0.0085166,2956.1,2955.3,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130808621,0.32145483,2956.0,2955.3,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130808924,0.0085166,2956.1,2955.3,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130809117,0.32145484,2956.0,2955.1,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1769130809315,0.0085166,2956.1,2955.1,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1769130809515,1.19757027,2956.0,2955.1,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1769130809716,1.1738969,2955.9,2955.1,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1769130812118,0.0085166,2956.1,2955.3,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130812314,0.99217895,2956.7,2955.6,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130812625,1.19922606,2956.6,2955.6,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130812924,0.32206309,2956.5,2955.6,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130813120,0.99217895,2956.7,2955.6,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130813318,1.19906181,2956.6,2955.6,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130813517,0.32203664,2956.5,2955.6,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130813723,0.99486892,2956.7,2955.6,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130813923,1.19904175,2956.6,2955.6,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130814126,0.32201344,2956.5,2955.6,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130814325,0.99486892,2956.7,2955.6,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130814526,1.19871636,2956.6,2955.6,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130814715,0.32192332,2956.5,2955.6,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130814920,0.99486892,2956.7,2955.6,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130815226,0.99217895,2956.5,2955.3,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130815426,0.32192331,2956.4,2955.3,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130815630,0.99217895,2956.5,2955.3,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130815927,0.32189596,2956.4,2955.3,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130816123,0.99217895,2956.5,2955.3,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130816331,0.99217895,2956.3,2955.3,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130817328,0.99217895,2956.3,2955.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130823636,0.99217895,2956.1,2955.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130823831,0.99217895,2955.9,2955.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130825137,0.32171421,2955.8,2955.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130825336,1.31389316,2955.7,2955.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130825536,0.99217895,2955.7,2955.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130826237,0.32174218,2955.6,2955.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130826426,0.99217895,2955.7,2955.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130826631,0.32174218,2955.6,2955.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130826827,0.99217895,2955.7,2955.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130827027,0.32174217,2955.6,2955.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130827239,0.99217895,2955.7,2955.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130827434,0.3217573,2955.6,2955.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130827634,0.99217895,2955.7,2955.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130827839,0.3217573,2955.6,2955.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130828040,0.99217895,2955.7,2955.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130828233,0.99217895,2955.5,2955.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130830332,0.99217895,2955.5,2955.1,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1769130830732,1.31400761,2955.4,2955.1,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1769130830938,0.99217895,2955.4,2955.1,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1769130831135,0.99217895,2955.4,2954.3,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130831339,0.99217895,2955.4,2954.6,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130832231,0.99217895,2955.4,2954.6,1.01167999]
["bitfinex-derivatives","ETHF0:USTF0",1769130838645,0.00507527,2955.6,2954.9,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130841142,0.99217895,2956.5,2955.2,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130841345,0.99217895,2956.3,2955.2,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130841545,0.99217895,2956.1,2955.2,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130841734,0.32179362,2956.0,2955.2,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130842245,0.99217895,2956.1,2955.2,1.00874776]
["bitfinex-derivatives","ETHF0:USTF0",1769130843244,0.99217895,2956.1,2955.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130845145,0.32189537,2956.0,2955.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130845340,0.99217895,2956.1,2955.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130845539,0.32192135,2956.0,2955.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130845743,0.99217895,2956.1,2955.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130845947,1.02968736,2956.0,2955.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130846145,0.70776601,2956.0,2955.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130849747,0.70776601,2955.8,2955.0,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130849949,0.70776601,2955.6,2954.6,0.00293223]
["bitfinex-derivatives","ETHF0:USTF0",1769130850153,0.70776601,2955.4,2954.6,0.00293223]
["bitfinex-derivatives","ETHF0:USTF0",1769130850345,0.70776601,2955.2,2954.6,0.00293223]
["bitfinex-derivatives","ETHF0:USTF0",1769130853648,0.70776601,2955.0,2954.6,0.00293223]
["bitfinex-derivatives","ETHF0:USTF0",1769130858754,0.70776601,2955.0,2954.6,6.00293223]
["bitfinex-derivatives","ETHF0:USTF0",1769130859260,0.70776601,2955.7,2954.6,0.00293223]
["bitfinex-derivatives","ETHF0:USTF0",1769130859461,0.70776601,2955.5,2954.6,0.00293223]
["bitfinex-derivatives","ETHF0:USTF0",1769130859662,0.00507527,2955.8,2954.6,0.00293223]
["bitfinex-derivatives","ETHF0:USTF0",1769130859663,1.58956192,2955.4,2954.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130859857,0.70776601,2955.3,2954.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130864367,0.70776601,2955.3,2954.6,0.00293223]
["bitfinex-derivatives","ETHF0:USTF0",1769130866868,0.00507527,2955.8,2954.6,0.00293223]
["bitfinex-derivatives","ETHF0:USTF0",1769130867071,0.32181856,2955.7,2954.6,1.01180183]
["bitfinex-derivatives","ETHF0:USTF0",1769130867272,0.00507527,2955.8,2954.6,1.01180183]
["bitfinex-derivatives","ETHF0:USTF0",1769130867468,0.00507527,2955.8,2954.6,1.67738173]
["bitfinex-derivatives","ETHF0:USTF0",1769130867669,0.00507527,2955.8,2954.6,4.0826656]
["bitfinex-derivatives","ETHF0:USTF0",1769130870880,0.00507527,2955.8,2954.6,1.67738173]
["bitfinex-derivatives","ETHF0:USTF0",1769130877285,0.58872151,2955.7,2954.6,0.00293223]
["bitfinex-derivatives","ETHF0:USTF0",1769130877480,0.00507527,2955.8,2954.6,0.00293223]
["bitfinex-derivatives","ETHF0:USTF0",1769130878988,0.59379678,2955.8,2954.6,0.00293223]
["bitfinex-derivatives","ETHF0:USTF0",1769130890294,0.58872151,2955.6,2954.6,0.00293223]
["bitfinex-derivatives","ETHF0:USTF0",1769130892395,0.58872151,2955.4,2954.6,0.00293223]
["bitfinex-derivatives","ETHF0:USTF0",1769130892597,0.58872151,2955.2,2954.6,0.00293223]
["bitfinex-derivatives","ETHF0:USTF0",1769130901907,0.00507527,2955.8,2954.6,0.00293223]
["bitfinex-derivatives","ETHF0:USTF0",1769130901908,0.4245845,2955.7,2954.6,0.00293223]
["bitfinex-derivatives","ETHF0:USTF0",1769130902103,2.43658539,2956.7,2955.1,1.0088696]
["bitfinex-derivatives","ETHF0:USTF0",1769130902307,1.20477414,2956.6,2955.1,1.0088696]
["bitfinex-derivatives","ETHF0:USTF0",1769130902608,1.20477414,2956.5,2955.1,1.0088696]
["bitfinex-derivatives","ETHF0:USTF0",1769130902805,1.20477414,2956.4,2955.1,1.0088696]
["bitfinex-derivatives","ETHF0:USTF0",1769130903011,0.00268997,2956.7,2955.1,1.0088696]
["bitfinex-derivatives","ETHF0:USTF0",1769130903206,1.204473,2956.6,2955.1,1.0088696]
["bitfinex-derivatives","ETHF0:USTF0",1769130903507,0.00268997,2956.7,2955.1,3.41415347]
["bitfinex-derivatives","ETHF0:USTF0",1769130903508,0.00507527,2956.1,2955.1,3.41415347]
["bitfinex-derivatives","ETHF0:USTF0",1769130904304,0.41435861,2956.1,2955.1,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769130904509,0.41435861,2956.1,2954.7,2.57467387]
["bitfinex-derivatives","ETHF0:USTF0",1769130904806,0.00507527,2956.1,2955.0,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769130905614,0.00507527,2956.1,2955.1,1.44048822]
["bitfinex-derivatives","ETHF0:USTF0",1769130907016,0.00507527,2956.1,2955.4,1.00863323]
["bitfinex-derivatives","ETHF0:USTF0",1769130907310,0.00268997,2956.7,2956.0,1.00863323]
["bitfinex-derivatives","ETHF0:USTF0",1769130908504,0.40928334,2957.3,2956.3,1.00863323]
["bitfinex-derivatives","ETHF0:USTF0",1769130908710,0.32141241,2957.2,2956.3,1.00863323]
["bitfinex-derivatives","ETHF0:USTF0",1769130908915,0.40928334,2957.3,2956.3,1.00863323]
["bitfinex-derivatives","ETHF0:USTF0",1769130909114,0.32140893,2957.2,2956.3,1.00863323]
["bitfinex-derivatives","ETHF0:USTF0",1769130909310,0.40928334,2957.2,2956.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130909509,0.00507527,2957.0,2956.0,1.00863323]
["bitfinex-derivatives","ETHF0:USTF0",1769130911318,0.00507527,2957.0,2956.3,1.00863323]
["bitfinex-derivatives","ETHF0:USTF0",1769130913319,0.00507527,2957.0,2956.0,1.00863323]
["bitfinex-derivatives","ETHF0:USTF0",1769130921731,0.00507527,2957.0,2956.3,1.00863323]
["bitfinex-derivatives","ETHF0:USTF0",1769130927424,1.41791657,2957.7,2956.6,1.00863323]
["bitfinex-derivatives","ETHF0:USTF0",1769130927425,0.40928334,2957.7,2956.6,1.00863323]
["bitfinex-derivatives","ETHF0:USTF0",1769130927632,0.32085366,2957.6,2956.9,1.00863323]
["bitfinex-derivatives","ETHF0:USTF0",1769130927832,0.40928334,2958.1,2956.9,1.00863323]
["bitfinex-derivatives","ETHF0:USTF0",1769130928033,1.60705426,2958.0,2956.9,1.00863323]
["bitfinex-derivatives","ETHF0:USTF0",1769130928332,1.19777092,2957.9,2956.9,1.00863323]
["bitfinex-derivatives","ETHF0:USTF0",1769130928636,1.19777092,2957.8,2956.9,1.01300637]
["bitfinex-derivatives","ETHF0:USTF0",1769130928935,0.00257864,2957.9,2956.9,1.01300637]
["bitfinex-derivatives","ETHF0:USTF0",1769130928936,0.32082161,2957.7,2956.9,1.01300637]
["bitfinex-derivatives","ETHF0:USTF0",1769130929136,0.00257864,2957.9,2956.9,1.01300637]
["bitfinex-derivatives","ETHF0:USTF0",1769130929331,1.1990477,2957.8,2956.9,1.01300637]
["bitfinex-derivatives","ETHF0:USTF0",1769130929529,0.32097637,2957.7,2956.9,1.01300637]
["bitfinex-derivatives","ETHF0:USTF0",1769130929726,0.00257864,2957.9,2956.9,1.01300637]
["bitfinex-derivatives","ETHF0:USTF0",1769130929926,1.19913923,2957.8,2956.9,1.01300637]
["bitfinex-derivatives","ETHF0:USTF0",1769130930138,0.32118383,2957.7,2956.9,1.01300637]
["bitfinex-derivatives","ETHF0:USTF0",1769130930434,0.00257864,2957.9,2956.9,1.01300637]
["bitfinex-derivatives","ETHF0:USTF0",1769130930634,1.19900886,2957.8,2956.9,1.01300637]
["bitfinex-derivatives","ETHF0:USTF0",1769130930835,0.32114907,2957.7,2956.9,1.01300637]
["bitfinex-derivatives","ETHF0:USTF0",1769130931036,0.00257864,2957.9,2956.9,1.01300637]
["bitfinex-derivatives","ETHF0:USTF0",1769130931230,1.19900666,2957.8,2956.9,1.01300637]
["bitfinex-derivatives","ETHF0:USTF0",1769130931430,1.20009047,2957.7,2956.9,1.01300637]
["bitfinex-derivatives","ETHF0:USTF0",1769130931737,0.32144082,2957.6,2956.9,1.01300637]
["bitfinex-derivatives","ETHF0:USTF0",1769130931934,0.00257864,2957.9,2956.9,1.01300637]
["bitfinex-derivatives","ETHF0:USTF0",1769130932130,1.20009068,2957.8,2956.9,1.01300637]
["bitfinex-derivatives","ETHF0:USTF0",1769130932326,1.20009068,2957.7,2956.9,1.01300637]
["bitfinex-derivatives","ETHF0:USTF0",1769130932534,0.00257864,2957.9,2956.9,1.01300637]
["bitfinex-derivatives","ETHF0:USTF0",1769130932535,0.32144088,2957.6,2956.9,1.01300637]
["bitfinex-derivatives","ETHF0:USTF0",1769130932835,0.00257864,2957.9,2956.9,1.01300637]
["bitfinex-derivatives","ETHF0:USTF0",1769130933133,1.20039664,2957.8,2956.9,1.01300637]
["bitfinex-derivatives","ETHF0:USTF0",1769130933333,1.20039664,2957.7,2956.9,1.01300637]
["bitfinex-derivatives","ETHF0:USTF0",1769130933534,1.20042837,2957.6,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130933734,0.00257864,2957.9,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130933930,1.2004365,2957.8,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130934131,1.2004365,2957.7,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130934329,0.00257864,2957.9,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130934637,0.36134158,2958.4,2957.5,1.00863323]
["bitfinex-derivatives","ETHF0:USTF0",1769130935540,0.36296897,2958.4,2957.5,1.00863323]
["bitfinex-derivatives","ETHF0:USTF0",1769130936740,0.00162739,2958.4,2957.5,1.3505955]
["bitfinex-derivatives","ETHF0:USTF0",1769130940042,0.36134158,2959.2,2957.8,1.3505955]
["bitfinex-derivatives","ETHF0:USTF0",1769130941345,0.36134158,2959.0,2957.8,1.00863323]
["bitfinex-derivatives","ETHF0:USTF0",1769130944547,2.43389542,2959.4,2958.1,1.00863323]
["bitfinex-derivatives","ETHF0:USTF0",1769130944548,0.36134158,2959.4,2958.1,1.00863323]
["bitfinex-derivatives","ETHF0:USTF0",1769130944746,0.36134158,2959.4,2958.1,1.3505955]
["bitfinex-derivatives","ETHF0:USTF0",1769130945041,2.69943801,2959.6,2958.1,1.3505955]
["bitfinex-derivatives","ETHF0:USTF0",1769130945346,1.36997481,2959.8,2958.4,1.00863323]
["bitfinex-derivatives","ETHF0:USTF0",1769130945748,0.36134158,2959.8,2958.4,1.00863323]
["bitfinex-derivatives","ETHF0:USTF0",1769130946543,1.186968,2959.7,2958.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130946849,1.186968,2959.6,2958.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130947043,0.86926366,2959.5,2958.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130947242,0.86926366,2959.4,2958.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130947444,0.86926366,2959.3,2958.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130947746,1.36997481,2959.8,2958.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130947948,1.18654331,2959.7,2958.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130948149,1.18654331,2959.6,2958.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130948453,0.8689548,2959.5,2958.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130948651,0.8689548,2959.4,2958.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130948848,1.36997481,2959.2,2957.8,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769130949046,1.23012584,2959.1,2957.8,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769130949246,0.36134158,2959.1,2957.8,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769130949548,0.86874922,2959.0,2957.8,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769130949748,0.36134158,2959.1,2958.0,1.00863323]
["bitfinex-derivatives","ETHF0:USTF0",1769130950147,0.86875957,2959.0,2958.0,1.00863323]
["bitfinex-derivatives","ETHF0:USTF0",1769130950344,0.36134158,2959.1,2957.7,1.3505955]
["bitfinex-derivatives","ETHF0:USTF0",1769130950540,0.86879881,2959.0,2957.7,1.3505955]
["bitfinex-derivatives","ETHF0:USTF0",1769130950844,0.36134158,2959.1,2957.7,1.3505955]
["bitfinex-derivatives","ETHF0:USTF0",1769130950845,0.86879881,2958.9,2957.7,1.3505955]
["bitfinex-derivatives","ETHF0:USTF0",1769130951047,0.36134158,2959.1,2957.7,1.3505955]
["bitfinex-derivatives","ETHF0:USTF0",1769130951244,0.86883637,2959.0,2957.7,1.3505955]
["bitfinex-derivatives","ETHF0:USTF0",1769130951440,0.86883637,2958.9,2957.7,1.3505955]
["bitfinex-derivatives","ETHF0:USTF0",1769130951646,0.36134158,2959.1,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130951845,0.86895859,2959.0,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130952147,0.86895859,2958.9,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130952354,0.36134158,2959.1,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130952651,1.23043122,2959.0,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130952851,1.87772287,2958.9,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130953149,0.86908964,2958.8,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130953447,0.36134158,2958.5,2957.0,1.00863323]
["bitfinex-derivatives","ETHF0:USTF0",1769130953651,1.00863323,2958.3,2956.9,0.34633541]
["bitfinex-derivatives","ETHF0:USTF0",1769130954151,1.00863323,2958.0,2956.9,0.00437314]
["bitfinex-derivatives","ETHF0:USTF0",1769130954557,1.36997481,2958.3,2956.9,0.00437314]
["bitfinex-derivatives","ETHF0:USTF0",1769130954856,0.00507527,2957.7,2956.9,0.00437314]
["bitfinex-derivatives","ETHF0:USTF0",1769130959956,1.00863323,2957.4,2956.9,0.00437314]
["bitfinex-derivatives","ETHF0:USTF0",1769130960153,0.36134158,2957.3,2956.9,0.00437314]
["bitfinex-derivatives","ETHF0:USTF0",1769130960953,0.36641685,2957.7,2956.9,0.00437314]
["bitfinex-derivatives","ETHF0:USTF0",1769130961657,0.00507527,2957.7,2956.9,0.00437314]
["bitfinex-derivatives","ETHF0:USTF0",1769130962060,0.00507527,2957.7,2957.0,1.00863323]
["bitfinex-derivatives","ETHF0:USTF0",1769130962557,0.00507527,2957.7,2957.0,7.00863323]
["bitfinex-derivatives","ETHF0:USTF0",1769130962753,0.29585612,2958.5,2957.0,7.30303739]
["bitfinex-derivatives","ETHF0:USTF0",1769130962950,6.79385612,2958.9,2957.3,1.00863323]
["bitfinex-derivatives","ETHF0:USTF0",1769130963257,0.29585612,2958.6,2957.0,1.30303739]
["bitfinex-derivatives","ETHF0:USTF0",1769130963460,1.00863323,2958.4,2957.0,1.30303739]
["bitfinex-derivatives","ETHF0:USTF0",1769130963657,0.31843779,2958.3,2957.0,1.30303739]
["bitfinex-derivatives","ETHF0:USTF0",1769130963952,1.30448935,2958.4,2957.0,1.30303739]
["bitfinex-derivatives","ETHF0:USTF0",1769130964149,0.00507527,2957.9,2957.0,1.30303739]
["bitfinex-derivatives","ETHF0:USTF0",1769130968863,0.00507527,2957.9,2957.0,0.29440416]
["bitfinex-derivatives","ETHF0:USTF0",1769130972560,0.00507527,2957.9,2956.9,0.00437314]
["bitfinex-derivatives","ETHF0:USTF0",1769130973567,0.00507527,2957.9,2956.9,0.29676761]
["bitfinex-derivatives","ETHF0:USTF0",1769130975274,0.28824827,2958.9,2957.0,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130975571,0.31848819,2958.8,2957.0,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130975773,0.31848819,2958.7,2957.0,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130975966,0.28824827,2958.9,2957.0,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130976167,0.31848788,2958.8,2957.3,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130976367,0.31848788,2958.7,2957.3,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130976569,0.28824827,2958.9,2957.3,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130976769,0.318611,2958.8,2957.3,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130976966,0.28824827,2958.9,2957.3,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130976967,0.318611,2958.7,2957.3,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130977170,0.28824827,2958.9,2957.3,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130977373,1.18881338,2958.8,2957.3,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130977681,0.31863637,2958.7,2957.3,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130977880,0.31863637,2958.6,2957.3,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130978077,0.28824827,2958.9,2957.3,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130978278,1.18892467,2958.8,2957.3,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130978478,0.31875199,2958.7,2957.3,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130978778,0.31875199,2958.6,2957.3,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130978974,0.28824827,2958.9,2957.3,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130979174,1.18953623,2958.8,2957.3,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130979378,1.18984673,2958.7,2957.3,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130979575,0.60716741,2958.6,2957.1,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769130979883,0.28824827,2958.6,2957.1,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769130980277,0.31914206,2958.5,2957.1,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769130980477,0.28824827,2958.6,2957.1,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769130980678,0.31914205,2958.5,2957.2,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130980877,0.28824827,2958.6,2957.2,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130981083,0.31914188,2958.5,2957.2,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130981280,0.28824827,2958.6,2957.2,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130981482,0.31923833,2958.5,2957.2,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130981673,0.28824827,2958.6,2957.2,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130981877,0.31923846,2958.5,2957.2,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130982078,0.28824827,2958.6,2957.2,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130982278,0.31923855,2958.5,2957.2,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130982473,0.28824827,2958.6,2957.2,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130982679,0.31933785,2958.5,2957.2,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130982880,0.28824827,2959.0,2957.3,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130983074,1.19109172,2958.9,2957.3,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130983274,1.19109172,2958.8,2957.3,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130983474,1.19109172,2958.7,2957.3,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130983680,1.19130511,2958.6,2957.3,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130983978,0.31933752,2958.5,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769130984174,0.31933752,2958.4,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769130984375,0.28824827,2958.6,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769130984585,0.31939853,2958.5,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769130984785,0.31939853,2958.4,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769130984986,0.28824827,2958.6,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769130985186,0.31939857,2958.5,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769130985377,0.31939857,2958.4,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769130985581,0.28824827,2958.6,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769130985775,0.31938666,2958.5,2957.2,2.69767834]
["bitfinex-derivatives","ETHF0:USTF0",1769130986076,0.28824827,2958.6,2957.2,2.69767834]
["bitfinex-derivatives","ETHF0:USTF0",1769130986281,0.3193865,2958.5,2957.2,2.69767834]
["bitfinex-derivatives","ETHF0:USTF0",1769130986575,0.28824827,2958.6,2957.2,2.69767834]
["bitfinex-derivatives","ETHF0:USTF0",1769130986778,0.31937811,2958.5,2957.2,2.69767834]
["bitfinex-derivatives","ETHF0:USTF0",1769130986982,0.28824827,2958.6,2957.2,2.69767834]
["bitfinex-derivatives","ETHF0:USTF0",1769130987182,0.31937813,2958.5,2957.2,2.69767834]
["bitfinex-derivatives","ETHF0:USTF0",1769130987382,0.31940053,2958.4,2957.2,2.69767834]
["bitfinex-derivatives","ETHF0:USTF0",1769130987581,1.17671673,2959.3,2957.3,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130987582,0.28824827,2959.0,2957.3,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130987887,1.1913176,2958.9,2957.3,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130988086,0.3193967,2958.8,2957.4,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130988286,0.28824827,2959.0,2957.4,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130988582,0.3193653,2958.9,2957.4,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130988785,0.3193653,2958.8,2957.4,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130988978,0.28824827,2959.0,2957.4,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130989185,0.31936538,2958.9,2957.4,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130989384,0.31936538,2958.8,2957.4,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130989585,0.28824827,2959.0,2957.4,2.69767834]
["bitfinex-derivatives","ETHF0:USTF0",1769130989786,0.31936192,2958.9,2957.4,2.69767834]
["bitfinex-derivatives","ETHF0:USTF0",1769130989988,0.31936192,2958.8,2957.4,2.69767834]
["bitfinex-derivatives","ETHF0:USTF0",1769130990188,0.28824827,2959.0,2957.4,2.69767834]
["bitfinex-derivatives","ETHF0:USTF0",1769130990488,0.31932643,2958.9,2957.4,2.69767834]
["bitfinex-derivatives","ETHF0:USTF0",1769130990688,0.31932643,2958.8,2957.4,2.69767834]
["bitfinex-derivatives","ETHF0:USTF0",1769130990888,0.28824827,2959.0,2957.4,2.69767834]
["bitfinex-derivatives","ETHF0:USTF0",1769130991189,0.31932026,2958.9,2957.4,2.69767834]
["bitfinex-derivatives","ETHF0:USTF0",1769130991389,0.31932026,2958.8,2957.4,2.69767834]
["bitfinex-derivatives","ETHF0:USTF0",1769130991587,0.28824827,2959.0,2957.4,2.69767834]
["bitfinex-derivatives","ETHF0:USTF0",1769130991788,0.31941071,2958.9,2957.4,2.69767834]
["bitfinex-derivatives","ETHF0:USTF0",1769130991988,0.31941071,2958.8,2957.4,2.69767834]
["bitfinex-derivatives","ETHF0:USTF0",1769130992192,0.28824827,2959.0,2957.4,2.69767834]
["bitfinex-derivatives","ETHF0:USTF0",1769130992393,0.31941047,2958.9,2957.4,2.69767834]
["bitfinex-derivatives","ETHF0:USTF0",1769130992590,0.31941047,2958.8,2957.4,2.69767834]
["bitfinex-derivatives","ETHF0:USTF0",1769130992794,0.28824827,2959.0,2957.4,2.69767834]
["bitfinex-derivatives","ETHF0:USTF0",1769130992995,0.31937353,2958.9,2957.4,2.69767834]
["bitfinex-derivatives","ETHF0:USTF0",1769130993191,0.31937353,2958.8,2957.4,2.69767834]
["bitfinex-derivatives","ETHF0:USTF0",1769130993394,0.28824827,2959.0,2957.4,2.69767834]
["bitfinex-derivatives","ETHF0:USTF0",1769130993595,1.19118645,2958.9,2957.4,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130993792,0.28824827,2959.0,2957.4,0.29239447]
["bitfinex-derivatives","ETHF0:USTF0",1769130993995,0.24986095,2958.8,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769130994390,0.24986095,2958.8,2957.2,0.23045793]
["bitfinex-derivatives","ETHF0:USTF0",1769130994597,0.24986095,2958.8,2957.2,2.6357418]
["bitfinex-derivatives","ETHF0:USTF0",1769130994793,0.24986095,2958.8,2957.3,0.23045793]
["bitfinex-derivatives","ETHF0:USTF0",1769130996297,0.24986095,2959.2,2957.3,0.23045793]
["bitfinex-derivatives","ETHF0:USTF0",1769130996499,1.19109289,2959.1,2957.4,0.23045793]
["bitfinex-derivatives","ETHF0:USTF0",1769130996696,1.19109289,2959.0,2957.4,0.23045793]
["bitfinex-derivatives","ETHF0:USTF0",1769130996898,1.19109289,2958.9,2957.4,0.23045793]
["bitfinex-derivatives","ETHF0:USTF0",1769130997095,0.24986095,2959.2,2957.4,0.23045793]
["bitfinex-derivatives","ETHF0:USTF0",1769130997397,0.24986095,2958.8,2957.2,7.01628387]
["bitfinex-derivatives","ETHF0:USTF0",1769130997599,0.24986095,2958.8,2957.3,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769130998096,0.24986095,2958.8,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769130998995,0.24986095,2958.6,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131000495,0.87207218,2958.5,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131000695,0.24986095,2958.6,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131000896,0.87207219,2958.5,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131001096,0.24986095,2958.6,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131001398,1.1909875,2958.5,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131001598,0.24986095,2958.6,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131001801,1.1911469,2958.5,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131001995,0.24986095,2958.6,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131002300,1.19114612,2958.5,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131002501,0.24986095,2958.6,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131002701,1.19133296,2958.5,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131002901,0.24986095,2958.6,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131003201,1.19131892,2958.5,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131003400,0.24986095,2958.6,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131003697,0.31958064,2958.5,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131003903,0.31958064,2958.4,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131004103,0.24986095,2958.6,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131004302,0.31961045,2958.5,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131004502,0.31961045,2958.4,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131004798,0.24986095,2958.6,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131004997,0.31967963,2958.5,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131005200,0.31967963,2958.4,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131005399,0.31967963,2958.3,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131005602,0.31967963,2958.2,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131005796,0.24986095,2958.6,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131005997,0.31968676,2958.5,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131006197,0.31968676,2958.4,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131006402,0.31968676,2958.3,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131006602,0.31968676,2958.2,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131006801,0.24986095,2958.6,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131007000,0.31969113,2958.5,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131007201,0.31969113,2958.4,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131007392,0.31969113,2958.3,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131007598,0.31969113,2958.2,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131007799,0.24986095,2958.6,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131007998,0.31969281,2958.5,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131008201,0.31969281,2958.4,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131008398,0.31969281,2958.3,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131008603,0.31969281,2958.2,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131008799,0.24986095,2958.6,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131009006,0.31969627,2958.5,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131009304,0.31969627,2958.4,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131009507,0.31969627,2958.3,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131009706,0.31969627,2958.2,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131009906,0.24986095,2958.6,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131010106,0.31969982,2958.5,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131010307,0.31969982,2958.4,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131010496,0.31969982,2958.3,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131010700,0.31969982,2958.2,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131010902,0.24986095,2958.6,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131011204,0.31970736,2958.5,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131011408,0.31970736,2958.4,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131011709,0.31970736,2958.3,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131011910,0.31970736,2958.2,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131012105,0.24986095,2958.6,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131012405,0.3197138,2958.5,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131012602,0.3197138,2958.4,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131012802,0.3197138,2958.3,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131013005,0.3197138,2958.2,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131013204,0.24986095,2958.6,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131013504,0.31971157,2958.5,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131013704,0.31971157,2958.4,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131013903,0.31971157,2958.3,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131014106,0.24986095,2958.1,2957.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131014300,0.00507527,2958.3,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131014500,0.31971585,2958.2,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131014705,0.00507527,2958.3,2957.4,2.6357418]
["bitfinex-derivatives","ETHF0:USTF0",1769131014905,0.24986095,2959.3,2958.0,0.23045793]
["bitfinex-derivatives","ETHF0:USTF0",1769131015109,1.19175327,2959.2,2958.0,0.23045793]
["bitfinex-derivatives","ETHF0:USTF0",1769131015308,0.24986095,2959.3,2958.1,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131015505,0.24986095,2959.3,2958.0,0.23045793]
["bitfinex-derivatives","ETHF0:USTF0",1769131015506,0.31952128,2959.2,2958.0,2.6357418]
["bitfinex-derivatives","ETHF0:USTF0",1769131015810,0.24986095,2959.3,2958.0,2.6357418]
["bitfinex-derivatives","ETHF0:USTF0",1769131016007,0.31952143,2959.2,2958.0,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131016212,0.24986095,2959.2,2958.0,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131016706,0.31941791,2959.1,2957.9,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131016908,0.24986095,2959.2,2957.9,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131017106,0.24986095,2959.0,2957.9,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131017307,0.24986095,2959.0,2957.8,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131017909,0.24986095,2959.0,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131019719,0.24986095,2958.8,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131026214,0.24986095,2958.8,2957.5,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131026419,0.21677654,2958.6,2957.1,7.00528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131026619,0.21677654,2958.4,2957.1,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131027013,0.21677654,2958.2,2957.0,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131027214,0.21677654,2958.2,2956.9,2.40965701]
["bitfinex-derivatives","ETHF0:USTF0",1769131027823,0.21677654,2958.0,2956.9,0.00437314]
["bitfinex-derivatives","ETHF0:USTF0",1769131029025,0.21677654,2958.4,2957.3,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131029222,0.3192357,2958.3,2957.3,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131029420,0.21677654,2958.4,2957.3,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131029621,0.31921098,2958.3,2957.3,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131029818,0.21677654,2958.4,2957.3,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131030119,0.31921124,2958.3,2957.3,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131030322,0.21677654,2958.4,2957.3,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131030722,0.22185181,2958.7,2957.6,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131030920,0.31919054,2958.6,2957.6,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131031227,0.31919054,2958.5,2957.6,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131031428,0.22185181,2958.7,2957.3,0.20198474]
["bitfinex-derivatives","ETHF0:USTF0",1769131031621,0.53595563,2958.6,2957.2,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131031822,0.31917909,2958.5,2957.2,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131033731,0.00507527,2958.7,2957.5,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131033931,1.19098851,2958.6,2957.5,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131034121,0.00507527,2958.7,2957.5,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131034319,1.19100405,2958.6,2957.5,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131034524,0.00507527,2958.7,2957.5,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131034730,1.19100365,2958.6,2957.5,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131034934,0.00507527,2958.7,2957.5,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131035130,0.00507527,2958.7,2957.8,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131035329,0.00507527,2958.7,2958.1,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131036334,0.21677654,2959.4,2958.1,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131036523,1.19080299,2959.3,2958.1,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131036726,1.19080299,2959.2,2958.1,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131036930,1.19080299,2959.1,2958.1,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131037123,0.21677654,2959.4,2958.1,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131037327,1.1907689,2959.3,2958.1,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131037632,1.1907689,2959.2,2958.1,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131037834,0.21677654,2959.4,2958.1,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131038032,1.19069091,2959.3,2958.1,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131038233,1.19069091,2959.2,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131038530,0.21677654,2959.4,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131038731,1.19061614,2959.3,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131038921,1.19061614,2959.2,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131039126,0.21677654,2959.4,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131039422,1.19060672,2959.3,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131039627,1.19060672,2959.2,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131039828,0.21677654,2959.4,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131040027,1.19056035,2959.3,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131040327,1.19056035,2959.2,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131040526,0.21677654,2959.4,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131040732,1.19052795,2959.3,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131040935,1.19052795,2959.2,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131041141,0.21677654,2959.4,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131041343,1.19052523,2959.3,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131041541,1.19052523,2959.2,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131041745,0.21677654,2959.4,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131041943,1.19051579,2959.3,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131042244,1.19051579,2959.2,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131042449,0.21677654,2959.4,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131042638,1.19053047,2959.3,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131042838,1.19053047,2959.2,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131043042,0.21677654,2959.4,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131043244,1.19053295,2959.3,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131043537,0.3190483,2959.2,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131043747,0.21677654,2959.4,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131043951,1.19055774,2959.3,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131044140,0.31905253,2959.2,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131044446,0.21677654,2959.4,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131044642,1.19060978,2959.3,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131044840,0.31906411,2959.2,2958.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131045043,0.21677654,2959.1,2957.8,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131045244,0.21677654,2958.8,2957.7,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131045636,0.21677654,2958.8,2957.6,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131045942,0.21677654,2958.5,2957.0,5.42710661]
["bitfinex-derivatives","ETHF0:USTF0",1769131046141,0.21677654,2958.5,2957.1,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131046343,0.21677654,2958.5,2957.4,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131053952,1.19966158,2958.9,2957.4,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131054147,1.19087639,2958.8,2958.0,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131054353,0.31913945,2958.7,2958.0,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131054650,0.19212412,2958.9,2958.0,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131054854,0.31913409,2958.8,2958.0,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131055151,0.31913409,2958.7,2958.0,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131055347,0.31913707,2958.6,2957.7,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131055545,0.19212412,2958.9,2957.7,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131055744,0.31913726,2958.8,2957.7,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131055944,0.31913726,2958.7,2957.7,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131056145,0.31913726,2958.6,2957.7,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131056345,0.19212412,2958.9,2957.7,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131056545,0.31914156,2958.8,2957.7,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131056751,0.31914156,2958.7,2957.7,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131057051,0.31914156,2958.6,2957.7,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131057253,0.19212412,2958.9,2957.7,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131057446,0.31916366,2958.8,2957.7,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131057642,0.31916366,2958.7,2957.7,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131057842,0.31916366,2958.6,2957.7,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131058048,0.19212412,2958.9,2957.7,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131058244,0.31923965,2958.8,2957.7,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131058447,0.31923965,2958.7,2957.7,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131058648,0.31923965,2958.6,2957.7,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131058849,0.19212412,2958.9,2957.7,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131059043,0.31923967,2958.8,2957.7,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131059250,0.31923967,2958.7,2957.7,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131059449,0.31923967,2958.6,2957.7,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131059650,0.31923967,2958.5,2957.7,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131059851,0.19212412,2958.9,2957.7,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131060051,0.31927193,2958.8,2957.7,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131060253,0.31927193,2958.7,2957.7,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131060555,0.31927193,2958.6,2957.7,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131060756,0.31927193,2958.5,2957.7,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131060957,0.19212412,2958.9,2957.7,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131061152,0.31930238,2958.8,2957.7,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131061459,0.31930238,2958.7,2957.7,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131061758,0.31930238,2958.6,2957.7,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131061958,0.00507527,2959.1,2958.0,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131062153,0.31929244,2959.0,2958.3,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131062353,0.00507527,2959.1,2958.3,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131062553,0.31926025,2959.0,2958.3,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131062858,0.00507527,2959.1,2958.3,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131063053,0.31926063,2959.0,2958.3,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131063354,0.00507527,2959.1,2958.3,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131063553,0.31924862,2959.0,2958.3,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131063754,0.00507527,2959.1,2958.3,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131063952,0.31924856,2959.0,2958.3,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131064146,0.00507527,2959.1,2958.3,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131064355,0.3192315,2959.0,2958.3,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131064556,0.00507527,2959.1,2958.3,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131064757,0.31923149,2959.0,2958.3,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131064959,0.00507527,2959.1,2958.3,1.00753746]
["bitfinex-derivatives","ETHF0:USTF0",1769131070655,0.00507527,2959.1,2958.0,1.19960698]
["bitfinex-derivatives","ETHF0:USTF0",1769131074559,0.19719939,2959.1,2958.0,5.61353746]
["bitfinex-derivatives","ETHF0:USTF0",1769131074762,0.19719939,2959.1,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131074763,0.51131752,2959.0,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131074962,0.19212412,2959.0,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131075362,0.31920448,2958.9,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131075563,0.19212412,2959.0,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131075768,0.3192045,2958.9,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131075969,0.19212412,2959.0,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131076267,0.31920448,2958.9,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131076471,1.19966158,2959.0,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131076673,0.31923214,2958.9,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131076865,0.31923214,2958.8,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131077170,0.31923214,2958.7,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131077370,1.19966158,2959.0,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131077571,1.19157285,2958.9,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131077774,0.31927172,2958.8,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131078070,0.31927172,2958.7,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131078373,0.19212412,2959.0,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131078566,1.19166416,2958.9,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131078761,0.31929485,2958.8,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131078974,0.31929485,2958.7,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131079271,0.19212412,2959.0,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131079471,1.19178853,2958.9,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131079673,0.31932721,2958.8,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131079872,0.31932721,2958.7,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131080069,0.19212412,2959.0,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131080271,1.19181123,2958.9,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131080466,0.31935003,2958.8,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131080667,0.31935003,2958.7,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131080866,0.19212412,2959.0,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131081076,1.19188482,2958.9,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131081277,0.31935219,2958.8,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131081576,0.31937662,2958.7,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131081777,0.19212412,2959.0,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131081980,1.19201334,2958.9,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131082178,0.31937624,2958.8,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131082380,0.31937624,2958.7,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131082569,0.19212412,2959.0,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131082773,1.19215194,2958.9,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131082969,0.31941297,2958.8,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131083175,0.31941297,2958.7,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131083471,0.19212412,2959.0,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131083674,1.19231051,2958.9,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131083875,1.19231051,2958.8,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131084179,1.19231051,2958.7,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131084373,1.19231051,2958.6,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131084574,0.19212412,2959.0,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131084772,1.1924216,2958.9,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131084968,1.1924216,2958.8,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131085176,1.1924216,2958.7,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131085376,0.00507527,2959.1,2958.0,5.61353746]
["bitfinex-derivatives","ETHF0:USTF0",1769131085580,1.19243098,2959.0,2958.0,5.61353746]
["bitfinex-derivatives","ETHF0:USTF0",1769131085773,1.19243098,2958.9,2958.0,5.61353746]
["bitfinex-derivatives","ETHF0:USTF0",1769131085974,1.00753133,2958.8,2958.0,5.78681364]
["bitfinex-derivatives","ETHF0:USTF0",1769131086173,0.00507527,2959.1,2958.0,5.78681364]
["bitfinex-derivatives","ETHF0:USTF0",1769131086374,0.87294938,2959.0,2958.0,5.61353746]
["bitfinex-derivatives","ETHF0:USTF0",1769131086575,0.87294938,2958.9,2958.0,5.61353746]
["bitfinex-derivatives","ETHF0:USTF0",1769131086881,0.87294938,2958.8,2958.0,5.61353746]
["bitfinex-derivatives","ETHF0:USTF0",1769131087081,0.00507527,2959.1,2958.0,5.61353746]
["bitfinex-derivatives","ETHF0:USTF0",1769131087278,0.87297099,2959.0,2958.0,5.61353746]
["bitfinex-derivatives","ETHF0:USTF0",1769131087477,0.87297099,2958.9,2958.0,5.61353746]
["bitfinex-derivatives","ETHF0:USTF0",1769131087682,0.87297099,2958.8,2958.0,5.61353746]
["bitfinex-derivatives","ETHF0:USTF0",1769131087979,0.00507527,2959.1,2958.0,5.61353746]
["bitfinex-derivatives","ETHF0:USTF0",1769131088183,0.87303549,2959.0,2958.0,5.61353746]
["bitfinex-derivatives","ETHF0:USTF0",1769131088380,0.87303549,2958.9,2958.0,5.61353746]
["bitfinex-derivatives","ETHF0:USTF0",1769131088582,0.87303549,2958.8,2958.0,5.61353746]
["bitfinex-derivatives","ETHF0:USTF0",1769131088782,0.00507527,2959.1,2958.0,5.61353746]
["bitfinex-derivatives","ETHF0:USTF0",1769131088981,0.87311287,2959.0,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131089177,0.87311287,2958.9,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131089378,0.87311287,2958.8,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131089578,0.00507527,2959.1,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131089774,0.87320441,2959.0,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131089976,0.87320441,2958.9,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131090180,0.87320441,2958.8,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131090384,0.00507527,2959.1,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131090585,0.87331281,2959.0,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131090783,0.87331281,2958.9,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131090978,0.87331281,2958.8,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131091180,0.00507527,2959.1,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131091375,0.87277683,2959.0,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131091585,0.87277683,2958.9,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131091785,0.87277683,2958.8,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131092085,0.00507527,2959.1,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131092285,0.87290688,2959.0,2958.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1769131092480,0.87290688,2958.9,2957.6,1.10576486]
["bitfinex-derivatives","ETHF0:USTF0",1769131092685,0.18075058,2958.7,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131092885,1.05365746,2958.6,2957.2,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1769131093085,0.87290688,2958.5,2957.2,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1769131093587,0.18075058,2958.6,2957.3,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131096688,0.18075058,2958.6,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131097994,0.49882254,2958.5,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131098291,0.31807196,2958.4,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131098492,0.31807196,2958.3,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131098691,0.18075058,2958.5,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131098996,0.31804297,2958.4,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131099185,0.31804297,2958.3,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131099387,0.18075058,2958.5,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131099587,0.31802077,2958.4,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131099793,0.31802077,2958.3,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131100096,0.18075058,2958.5,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131100297,0.31802553,2958.4,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131100591,0.31802553,2958.3,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131100793,0.18075058,2958.5,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131100992,0.31800688,2958.4,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131101293,0.31800688,2958.3,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131101483,0.18075058,2958.5,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131101688,0.31799954,2958.4,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131101890,0.31799954,2958.3,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131102086,0.18075058,2958.5,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131102290,0.31801025,2958.4,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131102490,0.31801025,2958.3,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131102691,0.18075058,2958.5,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131102893,0.31799917,2958.4,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131103189,0.31799917,2958.3,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131103389,0.18075058,2958.5,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131103589,0.31800633,2958.4,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131103796,0.18075058,2958.5,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131103797,0.31800633,2958.3,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131103998,0.18075058,2958.5,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131104297,0.31800626,2958.4,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131104497,0.31800626,2958.3,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131104691,0.18075058,2958.5,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131104994,0.31802168,2958.4,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131105194,0.31802168,2958.3,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131105393,0.18075058,2958.5,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131107192,0.18075058,2958.5,2957.3,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131111912,0.17110834,2958.3,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131112112,0.17110834,2958.1,2956.9,2.40965701]
["bitfinex-derivatives","ETHF0:USTF0",1769131112312,0.48908718,2958.0,2957.0,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1769131112615,0.17110834,2958.0,2957.0,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1769131113806,0.17110834,2958.0,2956.9,0.00437314]
["bitfinex-derivatives","ETHF0:USTF0",1769131122519,0.16916,2958.7,2956.9,0.00437314]
["bitfinex-derivatives","ETHF0:USTF0",1769131122520,0.48908003,2957.9,2956.9,0.00437314]
["bitfinex-derivatives","ETHF0:USTF0",1769131122722,0.17110834,2957.9,2956.9,0.00437314]
["bitfinex-derivatives","ETHF0:USTF0",1769131123118,0.17110834,2958.3,2956.9,0.00437314]
["bitfinex-derivatives","ETHF0:USTF0",1769131123319,0.31797163,2958.2,2957.2,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131123518,0.17110834,2958.3,2957.2,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131123718,0.87251717,2958.2,2957.2,7.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131123917,0.17110834,2958.7,2957.2,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131124113,0.87249875,2958.6,2957.2,0.07604663]
["bitfinex-derivatives","ETHF0:USTF0",1769131124320,0.87249875,2958.5,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131124525,0.17110834,2958.7,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131124724,1.1903174,2958.6,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131124923,0.17618361,2959.1,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131125224,1.36140131,2959.0,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131125521,1.19029297,2958.9,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131125721,1.19029297,2958.8,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131125921,1.19029297,2958.7,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131126121,0.17110834,2959.0,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131126322,1.19015052,2958.9,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131126519,1.19015052,2958.8,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131126827,1.19015052,2958.7,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131127123,0.17110834,2959.0,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131127324,1.19001218,2958.9,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131127623,1.19001218,2958.8,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131127826,1.19001218,2958.7,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131128023,0.17110834,2959.0,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131128225,1.18988224,2958.9,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131128517,1.18988224,2958.8,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131128722,1.18988224,2958.7,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131128924,0.17110834,2959.0,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131129125,1.18975851,2958.9,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131129319,1.18975851,2958.8,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131129524,1.18975851,2958.7,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131129828,0.17110834,2959.0,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131130127,0.00507527,2959.1,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131130128,0.17110834,2958.8,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131130326,0.17110834,2958.6,2957.3,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1769131130628,0.17110834,2958.4,2957.3,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1769131131022,0.17110834,2958.4,2957.2,5.68884991]
["bitfinex-derivatives","ETHF0:USTF0",1769131133829,0.17110834,2958.4,2957.1,2.57453387]
["bitfinex-derivatives","ETHF0:USTF0",1769131134027,0.17110834,2958.4,2957.1,4.86525]
["bitfinex-derivatives","ETHF0:USTF0",1769131135036,0.17110834,2958.4,2957.1,7.27053387]
["bitfinex-derivatives","ETHF0:USTF0",1769131135221,0.17110834,2958.4,2957.1,4.86525]
["bitfinex-derivatives","ETHF0:USTF0",1769131135730,0.17110834,2958.4,2957.2,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131135931,0.17110834,2959.0,2957.3,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131136131,0.17110834,2958.8,2957.3,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131136332,0.31768604,2958.7,2957.3,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131136534,0.17110834,2958.8,2957.3,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131136727,0.31767235,2958.7,2957.3,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131136923,0.17110834,2958.8,2957.3,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131137134,0.31767215,2958.7,2957.3,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131137435,0.17110834,2958.8,2957.3,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131137637,0.31766068,2958.7,2957.3,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131137834,0.17110834,2958.8,2957.3,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131138134,0.48876913,2958.7,2957.2,3.48430606]
["bitfinex-derivatives","ETHF0:USTF0",1769131138335,0.17110834,2958.7,2957.2,3.48430606]
["bitfinex-derivatives","ETHF0:USTF0",1769131140140,0.31765295,2958.6,2957.2,3.41213378]
["bitfinex-derivatives","ETHF0:USTF0",1769131140341,0.17110834,2958.7,2957.2,3.41213378]
["bitfinex-derivatives","ETHF0:USTF0",1769131141742,0.15200638,2958.5,2957.3,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1769131142244,0.46967723,2958.4,2957.3,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1769131142445,0.15200638,2958.4,2957.3,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1769131145334,0.31775202,2958.3,2957.3,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1769131145539,0.31775202,2958.2,2957.3,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1769131145738,0.31775202,2958.1,2957.3,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1769131145944,0.15200638,2958.4,2957.3,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1769131146241,0.00507527,2959.1,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131146441,0.87211089,2959.0,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131146642,0.16268987,2959.1,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131146941,0.87205576,2959.0,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131147246,0.16268987,2959.1,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131147440,0.87212543,2959.0,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131147644,0.16268987,2959.1,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131147845,0.87212543,2959.0,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131148042,0.16268987,2959.1,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131148239,0.8721254,2959.0,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131148440,0.16268987,2959.1,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131148642,0.87220769,2959.0,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131148944,0.16268987,2959.1,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131149146,0.87220665,2959.0,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131149341,0.16268987,2959.1,2957.6,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131149538,0.87233249,2959.0,2958.0,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131149745,0.16268987,2959.1,2958.0,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131149944,0.00507527,2959.1,2958.0,1.00684991]
["bitfinex-derivatives","ETHF0:USTF0",1769131150946,0.00507527,2959.1,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131156751,0.16268987,2959.1,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131158150,0.31529702,2959.0,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131158351,0.16268987,2959.1,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131158651,0.31527376,2959.0,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131158952,0.16268987,2959.1,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131159144,0.31527447,2959.0,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131159346,0.16268987,2959.1,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131159650,0.31525117,2959.0,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131159853,0.16268987,2959.1,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131160046,0.31525189,2959.0,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131160247,0.16268987,2959.1,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131160551,0.31522715,2959.0,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131160752,0.16268987,2959.1,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131161046,0.31522748,2959.0,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131161249,0.16268987,2959.1,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131161447,0.31522246,2959.0,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131161645,0.16268987,2959.1,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131161844,0.31522245,2959.0,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131162041,0.16268987,2959.1,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131162241,0.31522211,2959.0,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131162439,0.16268987,2959.1,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131162643,0.31522313,2959.0,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131162843,0.16268987,2959.1,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131163046,0.3152256,2959.0,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131163241,0.16268987,2959.1,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131163445,0.31523693,2959.0,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131163653,0.16268987,2959.1,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131163949,0.31523348,2959.0,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131164150,0.16268987,2959.1,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131164349,0.31525462,2959.0,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131164553,0.16268987,2959.1,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131164752,0.31526251,2959.0,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131164953,0.16268987,2959.1,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131165146,0.31526042,2959.0,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131165348,0.16268987,2959.1,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131165551,0.31529438,2959.0,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131165752,0.16268987,2959.1,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131165952,0.31529584,2959.0,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131166146,0.16268987,2959.1,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131166346,0.31529584,2959.0,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131166547,0.16268987,2959.1,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131166746,0.31530154,2959.0,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131166946,0.16268987,2959.1,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131167151,0.31530294,2959.0,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131167350,0.16268987,2959.1,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131167550,0.31531241,2959.0,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131167748,0.16268987,2959.1,2958.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131167951,0.31531101,2959.0,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131168142,0.00507527,2959.1,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131168346,0.31530258,2959.0,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131168546,0.00507527,2959.1,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131168846,0.31531529,2959.0,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131169047,0.00507527,2959.1,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131169350,0.31531529,2959.0,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131169551,0.00507527,2959.1,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131169759,0.31533289,2959.0,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131169952,0.00507527,2959.1,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131170156,0.31533428,2959.0,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131170350,0.00507527,2959.1,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131170551,0.31534397,2959.0,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131170746,0.00507527,2959.1,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131170947,0.31534381,2959.0,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131171148,0.00507527,2959.1,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131171348,0.31535704,2959.0,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131171553,0.00507527,2959.1,2957.9,5.7527592]
["bitfinex-derivatives","ETHF0:USTF0",1769131171554,0.1576146,2959.5,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131171856,1.1851326,2959.4,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131172059,1.1851326,2959.3,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131172361,1.18534914,2959.2,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131172556,0.31536655,2959.1,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131172758,0.31536655,2959.0,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131173056,0.1576146,2959.5,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131173256,1.18551575,2959.4,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131173457,1.18551575,2959.3,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131173657,1.18551575,2959.2,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131173859,1.18551575,2959.1,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131174059,1.18551575,2959.0,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131174265,0.86998247,2958.9,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131174454,0.1576146,2959.5,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131174654,1.18631211,2959.4,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131174860,1.18631211,2959.3,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131175062,1.18631211,2959.2,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131175263,1.18631211,2959.1,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131175462,1.18631211,2959.0,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131175770,0.1576146,2959.5,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131179364,2.59151002,2959.5,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131180359,0.1576146,2959.5,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131187770,0.3137674,2959.4,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131188069,1.1793165,2959.3,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131188367,1.1793165,2959.2,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131188568,0.3137674,2959.1,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131188770,0.3137674,2959.0,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131189068,0.3137674,2958.9,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131189266,0.1576146,2959.5,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131189467,1.17931503,2959.4,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131189767,1.17931503,2959.3,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131189968,1.17931503,2959.2,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131190168,0.31376631,2959.1,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131190367,0.31376631,2959.0,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131190567,0.31376631,2958.9,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131190773,0.1576146,2959.5,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131190969,1.17931649,2959.4,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131191169,1.17931649,2959.3,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131191360,1.17931649,2959.2,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131191566,0.1576146,2959.5,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131191767,1.17929908,2959.4,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131191967,1.17929908,2959.3,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131192166,1.17929908,2959.2,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131192366,0.31376073,2959.1,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131192568,0.31376073,2959.0,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131192770,0.31376073,2958.9,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131192970,0.1576146,2959.5,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131193167,1.17931128,2959.4,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131193368,1.17931128,2959.3,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131193568,1.17931128,2959.2,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131193767,1.17931128,2959.1,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131194072,0.31376467,2959.0,2958.6,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131194274,0.31376467,2958.9,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131194572,0.15586341,2959.4,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131194773,1.17934723,2959.3,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131194973,1.17934723,2959.2,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131195168,1.17934723,2959.1,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131195369,0.31377431,2959.0,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131195569,0.31377431,2958.9,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131195770,0.31377431,2958.8,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131196069,0.31377431,2958.7,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131196268,0.15586341,2959.4,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131196478,0.86562496,2959.3,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131196780,0.86562496,2959.2,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131196979,0.86562496,2959.1,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131197180,0.15586341,2959.4,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131197381,0.86562235,2959.3,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131197679,0.86562235,2959.2,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131197877,0.86562235,2959.1,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131198077,0.15586341,2959.4,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131198284,0.86566444,2959.3,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131198484,0.86566444,2959.2,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131198687,0.86566444,2959.1,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131198889,0.15586341,2959.4,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131199085,0.86568294,2959.3,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131199387,0.86568294,2959.2,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131199686,0.86568294,2959.1,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131199886,0.15586341,2959.4,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131200089,0.86570469,2959.3,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131200386,0.86570469,2959.2,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131200587,0.86570469,2959.1,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131200882,0.15586341,2959.4,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131201082,0.86573544,2959.3,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131201284,0.86573544,2959.2,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131201487,0.86573544,2959.1,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131201692,0.15586341,2959.4,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131201891,0.86574171,2959.3,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131202083,0.15036101,2959.1,2958.0,3.41204307]
["bitfinex-derivatives","ETHF0:USTF0",1769131202394,0.86574746,2959.0,2958.3,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131202690,0.15036101,2959.1,2958.3,1.01183447]
["bitfinex-derivatives","ETHF0:USTF0",1769131202983,0.15036101,2959.5,2958.3,1.01183447]
["bitfinex-derivatives","ETHF0:USTF0",1769131203187,0.86575027,2959.4,2958.3,1.01183447]
["bitfinex-derivatives","ETHF0:USTF0",1769131203381,0.86575027,2959.3,2958.3,1.01183447]
["bitfinex-derivatives","ETHF0:USTF0",1769131203581,0.86575027,2959.2,2958.3,1.01183447]
["bitfinex-derivatives","ETHF0:USTF0",1769131203778,0.86575027,2959.1,2958.3,1.01183447]
["bitfinex-derivatives","ETHF0:USTF0",1769131203987,0.15036101,2959.5,2958.3,1.01183447]
["bitfinex-derivatives","ETHF0:USTF0",1769131204180,1.01611051,2959.4,2958.3,1.01183447]
["bitfinex-derivatives","ETHF0:USTF0",1769131204381,0.8657495,2959.3,2958.3,1.01183447]
["bitfinex-derivatives","ETHF0:USTF0",1769131204582,0.8657495,2959.2,2958.3,1.01183447]
["bitfinex-derivatives","ETHF0:USTF0",1769131204881,0.8657495,2959.1,2958.3,1.01183447]
["bitfinex-derivatives","ETHF0:USTF0",1769131205077,0.15036101,2959.4,2958.3,1.01183447]
["bitfinex-derivatives","ETHF0:USTF0",1769131205277,0.86575883,2959.3,2958.3,1.01183447]
["bitfinex-derivatives","ETHF0:USTF0",1769131205483,0.86575883,2959.2,2958.3,1.01183447]
["bitfinex-derivatives","ETHF0:USTF0",1769131205780,0.15036101,2959.4,2958.3,1.01183447]
["bitfinex-derivatives","ETHF0:USTF0",1769131205781,0.86575883,2959.1,2958.3,1.01183447]
["bitfinex-derivatives","ETHF0:USTF0",1769131205986,0.15670105,2959.7,2958.7,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131206187,0.86574849,2959.6,2958.7,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131206388,0.86574849,2959.5,2958.7,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131206588,0.86574849,2959.4,2958.7,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131206788,0.86574849,2959.3,2958.7,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131206991,0.15670105,2959.7,2958.7,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131207290,1.02230102,2959.6,2958.7,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131207495,0.86559997,2959.5,2958.7,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131207686,0.86559997,2959.4,2958.7,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131207887,0.86559997,2959.3,2958.7,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131208088,0.15670105,2959.6,2958.7,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131208287,1.175976,2959.5,2958.7,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131208490,1.175976,2959.4,2958.7,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131208790,1.175976,2959.3,2959.0,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131208985,0.31049897,2959.2,2959.0,1.01064217]
["bitfinex-derivatives","ETHF0:USTF0",1769131209188,0.15670105,2959.6,2959.0,0.00388297]
["bitfinex-derivatives","ETHF0:USTF0",1769131211092,0.15670105,2959.6,2958.4,1.0067592]
["bitfinex-derivatives","ETHF0:USTF0",1769131212092,0.15928961,2959.6,2958.4,1.01036499]
["bitfinex-derivatives","ETHF0:USTF0",1769131212893,0.15928961,2959.6,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131221100,1.16705942,2959.5,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131221294,0.30569663,2959.4,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131221498,0.30569663,2959.3,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131221696,0.25970124,2959.2,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131221900,0.15928961,2959.6,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131222101,0.86131315,2959.5,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131222302,0.15928961,2959.6,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131222501,0.86127623,2959.5,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131222701,0.15928961,2959.6,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131222905,0.86126243,2959.5,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131223104,0.15928961,2959.6,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131223303,0.86126247,2959.5,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131223504,0.15928961,2959.6,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131223807,0.86122635,2959.5,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131224009,0.86122635,2959.4,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131224208,0.86122635,2959.3,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131224409,0.86122635,2959.2,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131224609,0.15928961,2959.6,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131224908,0.86120416,2959.5,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131225109,0.86120416,2959.4,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131225306,0.86120416,2959.3,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131225507,0.15928961,2959.6,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131232509,2.59318503,2959.6,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131232714,0.15798826,2959.5,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131233817,0.15878635,2959.3,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131234120,0.15878635,2959.1,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131234318,0.15878635,2958.9,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131234516,0.00258856,2959.6,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131234817,0.30529756,2959.5,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131235017,0.30529756,2959.4,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131235209,0.30529756,2959.3,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131235414,0.30529756,2959.2,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131235614,0.00258856,2959.6,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131236621,0.00258856,2959.6,2958.4,2.40888966]
["bitfinex-derivatives","ETHF0:USTF0",1769131237215,0.00258856,2959.6,2958.4,2.55995166]
["bitfinex-derivatives","ETHF0:USTF0",1769131237418,0.00258856,2959.6,2958.7,3.41191624]
["bitfinex-derivatives","ETHF0:USTF0",1769131242428,0.00258856,2959.6,2958.7,1.00663237]
["bitfinex-derivatives","ETHF0:USTF0",1769131247027,0.00258856,2959.6,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131253929,0.00258856,2959.6,2958.4,2.40888966]
["bitfinex-derivatives","ETHF0:USTF0",1769131260832,0.00258856,2959.6,2958.5,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131261133,0.00258856,2959.6,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131263733,0.85675906,2959.5,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131263935,0.00258856,2959.6,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131264133,0.85675725,2959.5,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131264339,0.00258856,2959.6,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131264640,0.85717785,2959.5,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131264839,0.00258856,2959.6,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131265037,0.85717959,2959.5,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131265332,0.85746572,2959.4,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131265534,0.00258856,2959.6,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131265729,0.85746747,2959.5,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131265930,0.85746747,2959.4,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131266134,0.00258856,2959.6,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131266330,0.85748101,2959.5,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131266531,0.85748101,2959.4,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131266732,0.00258856,2959.6,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131266933,0.85771327,2959.5,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131267134,0.85771327,2959.4,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131267340,0.00258856,2959.6,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131267540,0.857846,2959.5,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131267729,0.857846,2959.4,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131267927,0.00258856,2959.6,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131268137,0.857846,2959.5,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131268331,0.857846,2959.4,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131268534,0.00258856,2959.6,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131268734,0.85783923,2959.5,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131269034,0.85783923,2959.4,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131269230,0.00258856,2959.6,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131269430,0.85784582,2959.5,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131269631,0.85784582,2959.4,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131269835,0.00258856,2959.6,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131270039,0.85783796,2959.5,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131270239,0.85783796,2959.4,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131270541,0.00258856,2959.6,2958.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769131270742,1.16099897,2959.5,2958.7,1.00663237]
["bitfinex-derivatives","ETHF0:USTF0",1769131270931,0.00258856,2959.6,2958.7,1.00663237]
["bitfinex-derivatives","ETHF0:USTF0",1769131271136,0.30314957,2959.5,2958.7,1.00663237]
["bitfinex-derivatives","ETHF0:USTF0",1769131271332,0.00258856,2959.6,2958.7,1.00663237]
["bitfinex-derivatives","ETHF0:USTF0",1769131273749,0.00258856,2959.6,2958.7,3.41191624]
["bitfinex-derivatives","ETHF0:USTF0",1769131274842,0.15186128,2959.9,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131275948,0.15315569,2959.9,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131282842,0.85256207,2959.8,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131283048,0.15315569,2959.9,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131283244,0.85255936,2959.8,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131283449,0.3009687,2959.7,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131283752,0.3009687,2959.6,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131284050,0.30097187,2959.5,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131284256,0.15315569,2959.9,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131284453,1.15354116,2959.8,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131284660,1.15354116,2959.7,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131284861,0.30096992,2959.6,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131285062,0.15315569,2959.9,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131285258,1.15353029,2959.8,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131285454,1.15353029,2959.7,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131285660,0.30096751,2959.6,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131285863,0.30096751,2959.5,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131286062,0.15315569,2959.9,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131286261,0.85255947,2959.8,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131286462,0.85255947,2959.7,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131286763,0.15315569,2959.9,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131287161,0.85255482,2959.8,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131287364,0.85255482,2959.7,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131287566,0.15315569,2959.9,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131287764,0.85255317,2959.8,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131288063,0.85255317,2959.7,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131288262,0.00129441,2959.9,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131288466,0.85255389,2959.8,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131288660,0.85255389,2959.7,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131288860,0.00129441,2959.9,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131289159,0.85255321,2959.8,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131289464,0.85255321,2959.7,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131289658,0.00129441,2959.9,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131289862,0.85255708,2959.8,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131290059,0.85255708,2959.7,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131290260,0.00129441,2959.9,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131290460,0.85255577,2959.8,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131290660,0.85255577,2959.7,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131290965,0.15489548,2959.9,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131291165,0.85258246,2959.8,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131291364,0.85258246,2959.7,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131291567,0.15489548,2959.9,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131291770,0.85256438,2959.8,2959.2,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131291963,0.15351729,2959.6,2958.7,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131293171,0.15351729,2959.6,2958.5,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131293367,0.15351729,2959.4,2958.4,1.00978629]
["bitfinex-derivatives","ETHF0:USTF0",1769131293673,0.15351729,2959.2,2958.4,1.00978629]
["bitfinex-derivatives","ETHF0:USTF0",1769131293973,1.00701137,2959.1,2958.4,1.00978629]
["bitfinex-derivatives","ETHF0:USTF0",1769131294172,0.15351729,2959.1,2958.4,1.00978629]
["bitfinex-derivatives","ETHF0:USTF0",1769131295661,0.15351729,2959.7,2958.4,1.00978629]
["bitfinex-derivatives","ETHF0:USTF0",1769131295866,1.00594056,2959.6,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131296072,0.85242327,2959.5,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131296276,0.85242327,2959.4,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131296471,0.15351729,2959.6,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131296472,0.85242327,2959.3,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131296672,0.15351729,2959.6,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131296874,0.85220885,2959.5,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131297074,0.85220885,2959.4,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131297275,0.85220885,2959.3,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131297478,0.15351729,2959.6,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131297774,0.85204259,2959.5,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131297965,0.85204259,2959.4,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131298170,0.29816611,2959.3,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131298370,0.29816611,2959.2,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131298573,0.15351729,2959.6,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131298875,1.1500298,2959.5,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131299073,1.1500298,2959.4,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131299376,0.15351729,2959.6,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131299377,0.29812797,2959.3,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131299571,0.29812797,2959.2,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131299768,0.15351729,2959.6,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131299976,1.14987819,2959.5,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131300177,1.14987819,2959.4,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131300378,0.29809712,2959.3,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131300678,0.15351729,2959.6,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131300865,1.14974362,2959.5,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131301071,1.14974362,2959.4,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131301270,0.15351729,2959.6,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131301271,0.29806304,2959.3,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131301568,0.15351729,2959.6,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131301768,1.15472347,2959.5,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131301969,1.15472347,2959.4,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131302169,0.29803468,2959.3,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131302374,0.15351729,2959.6,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131302575,1.15463191,2959.5,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131302778,1.15463191,2959.4,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131302977,0.29801128,2959.3,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131303172,0.15351729,2959.6,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131303476,1.15457653,2959.5,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131303675,0.29801136,2959.4,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131303875,0.29801136,2959.3,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131304072,0.15351729,2959.6,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131304273,1.15451082,2959.5,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131304472,0.29799208,2959.4,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131304673,0.29799208,2959.3,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131304874,0.15351729,2959.6,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131305074,1.30801267,2959.5,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131305273,0.45149393,2959.4,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131305475,0.29797664,2959.3,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131305666,0.15351729,2959.4,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131305869,0.29796467,2959.3,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131306070,0.15351729,2959.4,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131306268,0.29796465,2959.3,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131306579,0.15351729,2959.4,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131306876,0.29795682,2959.3,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131307073,0.15351729,2959.4,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131307274,0.15859256,2959.8,2959.1,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131307481,0.29792845,2959.7,2959.1,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131307774,0.00507527,2959.8,2959.1,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131312283,0.29795657,2959.7,2959.1,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131312483,0.00507527,2959.8,2959.1,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131312681,0.29795657,2959.7,2959.1,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131312880,0.00507527,2959.8,2959.1,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131313288,0.29796241,2959.7,2959.1,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131313581,0.00507527,2959.8,2959.1,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131313786,1.15442089,2959.7,2959.1,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131313975,0.85645775,2959.6,2959.1,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131314287,0.00507527,2959.8,2959.1,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131314486,1.15444399,2959.7,2959.1,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131314777,0.00129441,2959.9,2959.4,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131314984,2.58741271,2960.4,2959.4,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131315176,0.15351729,2960.3,2959.4,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131322487,0.15351729,2960.3,2959.1,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131322688,0.13878619,2960.2,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131323083,0.13878619,2960.1,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131323682,0.13878619,2959.9,2958.5,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131326788,1.00334343,2959.8,2958.5,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131326988,1.14879021,2959.7,2958.5,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131327184,1.14879021,2959.6,2958.5,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131327386,1.14879021,2959.5,2958.5,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131327588,0.29580547,2959.4,2958.5,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131327785,0.29580547,2959.3,2958.5,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131328086,0.15035869,2959.8,2958.5,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131328285,1.14884539,2959.7,2958.5,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131328586,1.14884539,2959.6,2958.5,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131328786,1.14884539,2959.5,2958.5,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131329087,0.29581416,2959.4,2958.5,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131329286,0.29582214,2959.3,2958.5,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131329591,0.15035869,2959.8,2958.8,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131329787,6.66706,2960.4,2959.4,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131329788,0.15035869,2960.2,2959.4,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131330785,2.43389542,2960.6,2959.4,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131330786,0.15035869,2960.6,2959.4,1.0061805]
["bitfinex-derivatives","ETHF0:USTF0",1769131334892,0.15035869,2960.6,2958.9,1.14593447]
["bitfinex-derivatives","ETHF0:USTF0",1769131341888,1.29220613,2960.5,2958.9,1.14593447]
["bitfinex-derivatives","ETHF0:USTF0",1769131342092,1.14184744,2960.4,2958.9,1.14593447]
["bitfinex-derivatives","ETHF0:USTF0",1769131342298,1.14184744,2960.3,2958.9,1.14593447]
["bitfinex-derivatives","ETHF0:USTF0",1769131342496,1.14184744,2960.2,2958.9,1.14593447]
["bitfinex-derivatives","ETHF0:USTF0",1769131342698,1.14184744,2960.1,2958.9,1.14593447]
["bitfinex-derivatives","ETHF0:USTF0",1769131342898,1.14184744,2960.0,2958.9,1.14593447]
["bitfinex-derivatives","ETHF0:USTF0",1769131343097,0.2936361,2959.9,2958.9,1.14593447]
["bitfinex-derivatives","ETHF0:USTF0",1769131343292,0.2936361,2959.8,2958.9,1.14593447]
["bitfinex-derivatives","ETHF0:USTF0",1769131343493,0.2936361,2959.7,2958.9,1.14593447]
["bitfinex-derivatives","ETHF0:USTF0",1769131343794,0.15035869,2960.5,2958.9,1.14593447]
["bitfinex-derivatives","ETHF0:USTF0",1769131343988,0.84817752,2960.4,2958.9,1.14593447]
["bitfinex-derivatives","ETHF0:USTF0",1769131344193,0.84817752,2960.3,2958.9,1.14593447]
["bitfinex-derivatives","ETHF0:USTF0",1769131344395,0.84817752,2960.2,2958.9,1.14593447]
["bitfinex-derivatives","ETHF0:USTF0",1769131344695,0.84817752,2960.1,2958.9,1.14593447]
["bitfinex-derivatives","ETHF0:USTF0",1769131344896,0.84817752,2960.0,2958.9,1.14593447]
["bitfinex-derivatives","ETHF0:USTF0",1769131345098,0.84817752,2959.9,2958.9,1.14593447]
["bitfinex-derivatives","ETHF0:USTF0",1769131345299,0.15035869,2960.5,2958.9,1.14593447]
["bitfinex-derivatives","ETHF0:USTF0",1769131345496,0.84814816,2960.4,2959.0,0.13986704]
["bitfinex-derivatives","ETHF0:USTF0",1769131345702,0.84814816,2960.3,2959.0,0.13986704]
["bitfinex-derivatives","ETHF0:USTF0",1769131345900,0.84814816,2960.2,2959.0,0.13986704]
["bitfinex-derivatives","ETHF0:USTF0",1769131346100,0.84814816,2960.1,2959.0,0.13986704]
["bitfinex-derivatives","ETHF0:USTF0",1769131346305,0.84814816,2960.0,2959.0,0.13986704]
["bitfinex-derivatives","ETHF0:USTF0",1769131346603,0.15035869,2960.5,2959.0,0.13986704]
["bitfinex-derivatives","ETHF0:USTF0",1769131346803,0.84813351,2960.4,2959.0,0.13986704]
["bitfinex-derivatives","ETHF0:USTF0",1769131347003,0.84813351,2960.3,2959.0,0.13986704]
["bitfinex-derivatives","ETHF0:USTF0",1769131347203,0.84813351,2960.2,2959.0,0.13986704]
["bitfinex-derivatives","ETHF0:USTF0",1769131347504,0.84813351,2960.1,2959.0,0.13986704]
["bitfinex-derivatives","ETHF0:USTF0",1769131347704,0.84813351,2960.0,2959.0,0.13986704]
["bitfinex-derivatives","ETHF0:USTF0",1769131347908,0.15035869,2960.5,2959.0,0.13986704]
["bitfinex-derivatives","ETHF0:USTF0",1769131348101,0.84812469,2960.4,2959.0,0.13986704]
["bitfinex-derivatives","ETHF0:USTF0",1769131348404,0.84812469,2960.3,2959.0,0.13986704]
["bitfinex-derivatives","ETHF0:USTF0",1769131348604,0.84812469,2960.2,2959.0,0.13986704]
["bitfinex-derivatives","ETHF0:USTF0",1769131348804,0.84812469,2960.1,2959.0,0.13986704]
["bitfinex-derivatives","ETHF0:USTF0",1769131349005,0.84812469,2960.0,2959.0,0.13986704]
["bitfinex-derivatives","ETHF0:USTF0",1769131349195,0.15035869,2960.5,2959.0,0.13986704]
["bitfinex-derivatives","ETHF0:USTF0",1769131349394,0.99846994,2960.4,2959.0,0.13986704]
["bitfinex-derivatives","ETHF0:USTF0",1769131349605,0.84811125,2960.3,2959.0,0.13986704]
["bitfinex-derivatives","ETHF0:USTF0",1769131349805,0.99846994,2960.3,2958.9,1.00606743]
["bitfinex-derivatives","ETHF0:USTF0",1769131350006,0.84811125,2960.2,2958.9,1.00606743]
["bitfinex-derivatives","ETHF0:USTF0",1769131352310,0.98654696,2960.2,2958.9,1.00606743]
["bitfinex-derivatives","ETHF0:USTF0",1769131352607,0.84811125,2960.1,2958.9,1.00606743]
["bitfinex-derivatives","ETHF0:USTF0",1769131355605,0.29148087,2960.0,2958.9,1.00606743]
["bitfinex-derivatives","ETHF0:USTF0",1769131355805,0.13843571,2960.2,2958.9,1.00606743]
["bitfinex-derivatives","ETHF0:USTF0",1769131355806,0.29148087,2959.9,2958.9,1.00606743]
["bitfinex-derivatives","ETHF0:USTF0",1769131356009,0.29148087,2959.8,2958.9,1.00606743]
["bitfinex-derivatives","ETHF0:USTF0",1769131356308,0.13843571,2960.2,2958.9,1.00606743]
["bitfinex-derivatives","ETHF0:USTF0",1769131356510,1.14008516,2960.1,2958.9,1.00606743]
["bitfinex-derivatives","ETHF0:USTF0",1769131356810,1.14008516,2960.0,2958.9,1.00606743]
["bitfinex-derivatives","ETHF0:USTF0",1769131357113,0.29153989,2959.9,2958.9,1.00606743]
["bitfinex-derivatives","ETHF0:USTF0",1769131357313,0.13843571,2960.2,2958.9,1.00606743]
["bitfinex-derivatives","ETHF0:USTF0",1769131357314,0.29153989,2959.8,2958.9,1.00606743]
["bitfinex-derivatives","ETHF0:USTF0",1769131357516,0.13843571,2960.2,2958.9,1.00606743]
["bitfinex-derivatives","ETHF0:USTF0",1769131357714,1.14038092,2960.1,2958.9,1.00606743]
["bitfinex-derivatives","ETHF0:USTF0",1769131357915,1.14038092,2960.0,2958.9,1.00606743]
["bitfinex-derivatives","ETHF0:USTF0",1769131358115,1.14068358,2959.9,2958.9,1.00606743]
["bitfinex-derivatives","ETHF0:USTF0",1769131358417,0.29161606,2959.8,2958.9,1.00606743]
["bitfinex-derivatives","ETHF0:USTF0",1769131358614,0.29161606,2959.7,2958.9,1.00606743]
["bitfinex-derivatives","ETHF0:USTF0",1769131358815,0.13843571,2960.2,2958.9,1.00606743]
["bitfinex-derivatives","ETHF0:USTF0",1769131359117,1.14078903,2960.1,2958.9,1.00606743]
["bitfinex-derivatives","ETHF0:USTF0",1769131359315,1.14078903,2960.0,2958.9,1.00606743]
["bitfinex-derivatives","ETHF0:USTF0",1769131359515,1.14078903,2959.9,2958.9,1.00606743]
["bitfinex-derivatives","ETHF0:USTF0",1769131359722,0.2917214,2959.8,2958.9,1.00606743]
["bitfinex-derivatives","ETHF0:USTF0",1769131359916,0.2917214,2959.7,2958.9,1.00606743]
["bitfinex-derivatives","ETHF0:USTF0",1769131360116,0.13843571,2960.2,2958.9,1.00606743]
["bitfinex-derivatives","ETHF0:USTF0",1769131360316,1.14165042,2960.1,2958.9,1.00606743]
["bitfinex-derivatives","ETHF0:USTF0",1769131360519,1.14165042,2960.0,2958.7,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131360716,1.14165042,2959.9,2958.7,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131360916,1.14165042,2959.8,2958.7,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131361116,0.29190844,2959.7,2958.7,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131361416,0.29190844,2959.6,2958.7,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131361616,0.13843571,2960.1,2958.7,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131361812,1.142665,2960.0,2958.7,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131362012,0.13843571,2959.8,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131362211,1.142665,2959.7,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131362415,1.142665,2959.6,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131362615,0.29195981,2959.5,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131362916,0.29195981,2959.4,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131363117,0.13843571,2959.8,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131363311,1.14238551,2959.7,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131363516,1.14238551,2959.6,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131363717,1.14238616,2959.5,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131363916,1.14238616,2959.4,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131364117,0.13843571,2959.8,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131364321,1.14225616,2959.7,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131364522,1.14225616,2959.6,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131364721,1.14225616,2959.5,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131364921,1.14225616,2959.4,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131365119,0.13843571,2959.8,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131365320,1.14215117,2959.7,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131365521,1.14215117,2959.6,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131365721,1.14215117,2959.5,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131366020,0.85029311,2959.4,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131366320,0.13843571,2959.8,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131366521,1.14203972,2959.7,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131366721,1.14203972,2959.6,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131366922,1.14203972,2959.5,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131367119,0.8502306,2959.4,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131367422,0.13843571,2959.8,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131367621,1.14196689,2959.7,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131367823,1.14196689,2959.6,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131368124,0.85017692,2959.5,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131368323,0.85017692,2959.4,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131368517,0.13843571,2959.8,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131368718,1.14189674,2959.7,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131369018,1.14189674,2959.6,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131369318,0.85012561,2959.5,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131369519,0.85012561,2959.4,2958.5,1.17523743]
["bitfinex-derivatives","ETHF0:USTF0",1769131369718,0.13843571,2959.8,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131369914,0.13843571,2959.6,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131370124,1.14187245,2959.5,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131370323,1.14187245,2959.4,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131370522,0.85010811,2959.3,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131370723,0.13843571,2959.6,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131371025,1.14175937,2959.5,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131371225,1.14175937,2959.4,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131371426,0.85002311,2959.3,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131371628,0.13843571,2959.6,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131371827,1.14162926,2959.5,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131372024,1.14162926,2959.4,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131372222,0.13843571,2959.6,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131372223,0.84992652,2959.3,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131372523,0.13843571,2959.6,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131372725,1.1415327,2959.5,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131372922,1.1415327,2959.4,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131373128,0.84985432,2959.3,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131373329,0.13843571,2959.6,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131373529,1.14143853,2959.5,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131373723,0.13843571,2959.6,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131373922,0.29165385,2959.5,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131374125,0.13843571,2959.6,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131374323,0.43008957,2959.5,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131374524,0.43008957,2959.4,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131374723,0.29164566,2959.3,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131374922,0.13843571,2959.4,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131375126,0.29164571,2959.3,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131375320,0.13843571,2959.4,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131375726,0.29160651,2959.3,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131375920,0.29160651,2959.2,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131376122,0.29160651,2959.1,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131376323,0.13843571,2959.4,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131376523,0.29157902,2959.3,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131376832,0.29157902,2959.2,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131377031,0.29157902,2959.1,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131377329,0.13843571,2959.3,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131377524,0.13843571,2959.1,2958.4,0.00360579]
["bitfinex-derivatives","ETHF0:USTF0",1769131377727,0.13843571,2958.9,2957.8,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131378032,0.13843571,2958.9,2957.2,0.6378655]
["bitfinex-derivatives","ETHF0:USTF0",1769131378033,0.13843571,2958.7,2957.2,2.40528387]
["bitfinex-derivatives","ETHF0:USTF0",1769131378330,0.13843571,2958.5,2957.1,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1769131378531,0.29155047,2958.4,2957.2,0.14470433]
["bitfinex-derivatives","ETHF0:USTF0",1769131378734,0.13843571,2959.6,2957.7,1.00606743]
["bitfinex-derivatives","ETHF0:USTF0",1769131379029,0.13843571,2959.4,2957.7,1.00606743]
["bitfinex-derivatives","ETHF0:USTF0",1769131379231,0.13843571,2959.2,2957.7,1.01003767]
["bitfinex-derivatives","ETHF0:USTF0",1769131379429,0.13843571,2959.0,2957.7,1.01003767]
["bitfinex-derivatives","ETHF0:USTF0",1769131379733,0.2912779,2958.9,2957.7,1.01003767]
["bitfinex-derivatives","ETHF0:USTF0",1769131379932,0.2912779,2958.8,2957.7,1.01003767]
["bitfinex-derivatives","ETHF0:USTF0",1769131380230,0.14195245,2959.4,2957.7,1.154742]
["bitfinex-derivatives","ETHF0:USTF0",1769131380533,0.98673312,2959.3,2957.7,1.154742]
["bitfinex-derivatives","ETHF0:USTF0",1769131380830,0.13843571,2959.3,2957.7,1.154742]
["bitfinex-derivatives","ETHF0:USTF0",1769131382335,0.13843571,2959.3,2957.7,1.01003767]
["bitfinex-derivatives","ETHF0:USTF0",1769131383735,0.14594711,2959.1,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131384834,0.14594711,2959.1,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131387538,0.14102096,2959.4,2958.1,1.0111427]
["bitfinex-derivatives","ETHF0:USTF0",1769131389537,0.00351674,2959.4,2958.1,1.0111427]
["bitfinex-derivatives","ETHF0:USTF0",1769131389736,0.00351674,2959.4,2958.1,1.15157123]
["bitfinex-derivatives","ETHF0:USTF0",1769131389936,0.14102096,2959.4,2958.1,1.0111427]
["bitfinex-derivatives","ETHF0:USTF0",1769131392033,0.14102096,2959.4,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131392234,0.13750422,2959.2,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131395644,0.28898753,2959.1,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131395830,0.13750422,2959.2,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131396031,0.28898747,2959.1,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131396241,0.13750422,2959.2,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131396438,0.28900478,2959.1,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131396638,0.13750422,2959.2,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131396834,0.28901617,2959.1,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131397040,0.13750422,2959.2,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131397240,0.28901618,2959.1,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131397441,0.13750422,2959.2,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131397638,0.28905089,2959.1,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131397845,0.13750422,2959.2,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131398045,0.42655567,2959.1,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131398339,0.28908288,2959.0,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131398535,0.13750422,2959.1,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131398737,0.28909433,2959.0,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131398937,0.13750422,2959.1,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131399240,0.28909429,2959.0,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131399442,0.13750422,2959.1,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131399642,0.28914565,2959.0,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131399942,0.13750422,2959.1,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131400242,0.28914563,2959.0,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131400438,0.13750422,2959.1,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131400642,0.28917843,2959.0,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131400843,0.13750422,2959.1,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131401044,0.42668264,2959.0,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131401244,0.14102096,2959.4,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131401446,1.13908564,2959.3,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131401643,1.13908564,2959.2,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131401837,0.2892025,2959.1,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131402043,0.14102096,2959.4,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131402243,1.13907571,2959.3,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131402443,0.00351674,2959.4,2958.8,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131402645,0.28923741,2959.3,2958.8,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131402847,0.00351674,2959.4,2958.8,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131403048,0.28923046,2959.3,2958.8,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131403346,0.00351674,2959.4,2958.8,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131403538,0.28926664,2959.3,2958.8,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131403746,0.85004009,2959.2,2958.8,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131403952,0.85004009,2959.1,2958.8,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131404144,0.00351674,2959.4,2958.8,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131404447,1.13948335,2959.3,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131404639,1.13948335,2959.2,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131404840,0.00351674,2959.4,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131404841,0.85021025,2959.1,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131405041,0.00351674,2959.4,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131405242,1.13951963,2959.3,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131405442,1.13951963,2959.2,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131405738,0.00351674,2959.4,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131405739,0.85020411,2959.1,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131405943,0.00351674,2959.4,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131406145,1.13962218,2959.3,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131406343,1.13962218,2959.2,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131406548,0.85028101,2959.1,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131406742,0.00351674,2959.4,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131406943,1.13972367,2959.3,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131407249,0.85035775,2959.2,2958.8,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131407445,0.85035775,2959.1,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131407647,0.00351674,2959.4,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131407847,1.13974927,2959.3,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131408044,1.13974927,2959.2,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131408245,0.85037499,2959.1,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131408549,0.85037499,2959.0,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131408846,0.00351674,2959.4,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131409045,1.14017495,2959.3,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131409246,1.14017495,2959.2,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131409446,1.14018723,2959.1,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131409646,0.85068962,2959.0,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131409848,0.00351674,2959.4,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131410147,1.14024609,2959.3,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131410342,1.14024609,2959.2,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131410543,1.14024609,2959.1,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131410745,0.85074144,2959.0,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131410946,0.14102096,2959.4,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131411146,1.14024414,2959.3,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131411445,1.14024414,2959.2,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131411646,1.14024414,2959.1,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131411847,0.85073945,2959.0,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131412052,0.14102096,2959.4,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131412344,1.29109034,2959.3,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131412550,1.14023374,2959.2,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131412751,1.14023374,2959.1,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131413050,0.85073125,2959.0,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131413242,0.1508566,2959.3,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131413445,0.1508566,2959.1,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131413647,1.14028036,2959.0,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131413846,0.1508566,2959.1,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131414049,0.28952694,2959.0,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131414249,0.00351674,2959.4,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131414450,1.14034286,2959.3,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131414647,0.28952264,2959.2,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131414846,0.28952264,2959.1,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131415053,0.28952264,2959.0,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131415250,0.15437334,2959.4,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131415450,1.14042368,2959.3,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131415650,0.28954226,2959.2,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131415953,0.28954226,2959.1,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131416258,0.15437334,2959.4,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131416443,1.14054216,2959.3,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131416649,0.28955924,2959.2,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131416848,0.28955924,2959.1,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131417050,0.15437334,2959.4,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131417354,1.29145049,2959.3,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131417556,1.14059389,2959.2,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131417857,0.28959825,2959.1,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131418046,0.28959825,2959.0,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131418249,0.1508566,2959.3,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131418452,1.14070609,2959.2,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131418653,0.28962805,2959.1,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131418855,0.28962805,2959.0,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131419153,0.1508566,2959.3,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131419353,1.14070105,2959.2,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131419558,0.28962676,2959.1,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131419756,0.28962676,2959.0,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131419958,0.1508566,2959.3,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131420154,1.14070339,2959.2,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131420358,0.28962909,2959.1,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131420559,0.28962909,2959.0,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131420757,0.1508566,2959.3,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131420961,0.1508566,2959.1,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131421162,0.4404978,2959.0,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131421364,0.2896412,2958.9,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131427979,0.28959339,2958.8,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131428275,0.28959339,2958.7,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131428477,0.28959339,2958.6,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131428668,0.1508566,2959.0,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131428874,0.28958822,2958.9,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131429074,0.28958822,2958.8,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131429274,0.28958822,2958.7,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131429475,0.28958822,2958.6,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131429670,0.1508566,2959.0,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131429882,0.28958311,2958.9,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131430181,0.28958311,2958.8,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131430374,0.28958311,2958.7,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131430574,0.28958311,2958.6,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131430776,0.1508566,2959.0,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131430976,0.28957818,2958.9,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131431274,0.28957818,2958.8,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131431471,0.28957818,2958.7,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131431774,0.28957818,2958.6,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131432083,0.1508566,2959.0,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131432280,0.4404294,2958.9,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131432480,0.2895728,2958.8,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131432780,0.2895728,2958.7,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131432984,0.2895728,2958.6,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131433282,0.1508566,2958.9,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131433483,0.28957633,2958.8,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131433679,0.28957633,2958.7,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131433881,0.28957633,2958.6,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131434080,0.1508566,2958.9,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131434283,0.28958134,2958.8,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131434585,0.28958134,2958.7,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131434783,0.28958134,2958.6,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131434984,0.1508566,2958.9,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131435187,0.28958806,2958.8,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131435482,0.28958806,2958.7,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131435686,0.1508566,2958.9,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131436788,0.2895932,2958.8,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131436988,0.1508566,2958.9,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131437191,0.28959355,2958.8,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131437390,0.1508566,2958.9,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131437688,0.28962114,2958.8,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131437888,0.1508566,2958.9,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131438085,0.28962117,2958.8,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131438283,0.1508566,2958.9,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131438587,0.28963904,2958.8,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131438787,0.1508566,2958.9,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131439087,0.28963865,2958.8,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131439284,0.1508566,2958.9,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131439482,0.2896613,2958.8,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131439682,0.1508566,2958.9,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131439883,0.28965669,2958.8,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131440087,0.1508566,2958.9,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131441391,0.1508566,2959.3,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131441686,0.28969169,2959.2,2958.5,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131441880,0.14007111,2959.0,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131442182,0.14007111,2958.8,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131445492,0.28977805,2958.7,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131445686,0.14007111,2958.8,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131445881,0.29485296,2958.7,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131446082,0.00507527,2958.7,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131449592,0.15886588,2959.2,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131449793,0.44867282,2959.1,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131450092,0.28980694,2959.0,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131450293,0.28980694,2958.9,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131450498,0.28980694,2958.8,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131450801,0.15886588,2959.0,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131450992,0.28981856,2958.9,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131451188,0.28981856,2958.8,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131451389,0.15886588,2959.0,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131451589,0.2898186,2958.9,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131451896,0.2898186,2958.8,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131452194,0.15886588,2959.0,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131452398,1.1392392,2958.9,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131452600,0.2898186,2958.9,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131452799,0.15886588,2959.0,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131452996,0.8494206,2958.9,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131453195,0.15886588,2959.0,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131453390,0.84942039,2958.9,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131453595,0.15886588,2959.0,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131453801,0.84942039,2958.9,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131454004,1.13923386,2958.8,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131454198,0.84942506,2958.7,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131454403,0.15886588,2959.0,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131454702,1.13923418,2958.9,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131454900,1.13923418,2958.8,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131455199,0.15886588,2959.0,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131455400,1.13923467,2958.9,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131455596,0.84942106,2958.8,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131455796,0.15886588,2959.0,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131456102,1.13923487,2958.9,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131456301,1.13924227,2958.8,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131456498,0.84942108,2958.7,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131456699,0.15886588,2958.7,2958.2,1.00677352]
["bitfinex-derivatives","ETHF0:USTF0",1769131456898,0.15886588,2958.7,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131461304,0.15886588,2959.3,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131461504,1.29808522,2959.2,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131461703,1.13922047,2959.1,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131461903,1.13922047,2959.0,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131462102,1.13922047,2958.9,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131462302,0.8494095,2958.8,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131462502,0.15886588,2959.2,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131462705,1.13918372,2959.1,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131462905,0.84937901,2959.0,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131463106,0.15886588,2959.2,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131463407,1.13887449,2959.1,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131463609,0.84909603,2959.0,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131463908,0.15886588,2959.2,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131464103,0.15886588,2959.2,2958.3,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131466412,0.00351674,2959.4,2958.3,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131466608,0.28960575,2959.3,2958.3,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131466809,0.28960575,2959.2,2958.3,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131467010,0.00351674,2959.4,2958.4,3.43137757]
["bitfinex-derivatives","ETHF0:USTF0",1769131467212,0.15886588,2960.3,2958.7,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131467412,0.15886588,2960.1,2958.7,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131467612,1.29653293,2960.0,2958.7,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131467815,0.44844179,2959.9,2958.7,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131468110,0.28957591,2959.8,2958.6,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131468413,0.28957591,2959.7,2958.6,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131468615,0.15886588,2959.9,2958.6,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131468912,0.28927624,2959.8,2958.6,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131469112,0.28927624,2959.7,2958.6,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131469313,0.15886588,2959.9,2958.6,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131469520,0.28918197,2959.8,2958.6,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131469812,0.15886588,2959.9,2958.6,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131470006,0.28917287,2959.8,2958.6,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131470202,0.15886588,2959.9,2958.6,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131470409,0.2891728,2959.8,2958.6,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131470603,0.15886588,2959.9,2958.6,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131470814,0.28910162,2959.8,2958.6,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131471016,0.15886588,2959.9,2958.6,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131471217,0.28910153,2959.8,2958.6,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131471410,0.15886588,2959.9,2958.6,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131471706,0.28904506,2959.8,2958.6,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131471905,0.15886588,2959.9,2958.6,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131472107,0.43884098,2959.8,2958.6,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131472309,0.14981024,2959.7,2958.6,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131474017,0.14981024,2959.7,2958.4,3.43137757]
["bitfinex-derivatives","ETHF0:USTF0",1769131474923,0.14981024,2959.7,2958.4,1.00689269]
["bitfinex-derivatives","ETHF0:USTF0",1769131489724,0.14981024,2959.7,2958.2,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131489924,0.14981024,2959.5,2958.3,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1769131492728,2.43667146,2960.3,2958.4,1.00689269]
["bitfinex-derivatives","ETHF0:USTF0",1769131492932,0.14981024,2959.9,2958.4,1.00689269]
["bitfinex-derivatives","ETHF0:USTF0",1769131493133,1.28789383,2959.8,2958.4,1.00689269]
["bitfinex-derivatives","ETHF0:USTF0",1769131493330,1.13808359,2959.7,2958.4,1.00689269]
["bitfinex-derivatives","ETHF0:USTF0",1769131493535,1.13808359,2959.6,2958.4,1.00689269]
["bitfinex-derivatives","ETHF0:USTF0",1769131493834,0.8486609,2959.5,2958.4,1.00689269]
["bitfinex-derivatives","ETHF0:USTF0",1769131494135,0.14981024,2959.8,2958.5,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131494337,0.28946785,2959.7,2958.5,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131494532,0.28946785,2959.6,2958.5,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131494733,0.14981024,2959.8,2958.5,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131495034,0.28951398,2959.7,2958.5,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131495330,0.28951398,2959.6,2958.5,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131495525,0.14981024,2959.8,2958.5,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131495721,0.28957396,2959.7,2958.5,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131495923,0.28957396,2959.6,2958.5,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131496127,0.28957396,2959.5,2958.5,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131496336,0.28957396,2959.4,2958.5,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131496538,0.28957396,2959.3,2958.5,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131496738,0.14981024,2959.8,2958.5,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131497040,0.14981024,2959.6,2958.4,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131497335,0.14981024,2959.4,2958.1,2.42956015]
["bitfinex-derivatives","ETHF0:USTF0",1769131497534,0.14981024,2959.2,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131497730,0.14981024,2959.0,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131497930,0.28965165,2958.9,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131498134,0.14981024,2959.0,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131498436,0.28957468,2958.9,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131498636,0.14981024,2959.0,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131498826,0.28946839,2958.9,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131499030,0.14981024,2959.0,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131499232,0.28946836,2958.9,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131499433,0.14981024,2959.0,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131499634,0.28938854,2958.9,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131499938,0.14981024,2959.0,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131500140,0.28938856,2958.9,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131500339,0.14981024,2959.0,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131500540,0.28938447,2958.9,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131500740,0.14981024,2959.0,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131500941,0.28938449,2958.9,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131501142,0.14981024,2959.0,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131503141,0.28927025,2958.9,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131503341,0.14981024,2959.0,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131504435,0.14428113,2958.8,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131508444,0.14428113,2959.7,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131508650,0.14428113,2959.5,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131508849,0.14428113,2959.3,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131515961,0.14428113,2959.1,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131516866,0.14428113,2959.1,2958.1,1.01192233]
["bitfinex-derivatives","ETHF0:USTF0",1769131524967,0.84913612,2959.0,2958.1,1.01192233]
["bitfinex-derivatives","ETHF0:USTF0",1769131525164,0.14428113,2958.9,2958.1,1.01192233]
["bitfinex-derivatives","ETHF0:USTF0",1769131525771,0.14428113,2958.9,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131525967,0.14428113,2958.7,2958.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131530369,0.14428113,2958.5,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131535677,0.14428113,2958.5,2957.8,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131535877,0.16912,2959.4,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131535878,0.14623474,2959.4,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131536177,6.498,2959.5,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131536178,0.14623474,2959.2,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131536375,0.43559154,2959.1,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131536578,0.14623474,2959.1,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131544885,0.14623474,2959.1,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131545986,0.28940378,2959.0,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131546188,0.28940378,2958.9,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131546377,0.28940378,2958.8,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131546582,0.28940378,2958.7,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131546784,0.14623474,2959.1,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131547083,0.28941255,2959.0,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131547283,0.28941255,2958.9,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131547483,0.28941255,2958.8,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131547686,0.28941255,2958.7,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131547888,0.14623474,2959.1,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131548084,0.2894218,2959.0,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131548284,0.2894218,2958.9,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131548484,0.2894218,2958.8,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131548688,0.2894218,2958.7,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131548886,0.14623474,2959.1,2957.8,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131549181,0.14623474,2958.9,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131549388,0.14623474,2958.7,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131549688,0.28943477,2958.6,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131550192,0.28945965,2958.5,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131550392,0.28945965,2958.4,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131550690,0.14623474,2958.7,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131550893,0.2894654,2958.6,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131551088,0.2894654,2958.5,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131551291,0.2894654,2958.4,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131551490,0.14623474,2958.7,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131551694,0.2894754,2958.6,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131551880,0.2894754,2958.5,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131552079,0.2894754,2958.4,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131552285,0.14623474,2958.7,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131552485,0.28948936,2958.6,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131552691,0.28948936,2958.5,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131552892,0.14623474,2958.7,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131552893,0.28948936,2958.4,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131553093,0.14623474,2958.7,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131553392,0.28948937,2958.6,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131553592,0.28948937,2958.5,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131553796,0.28948937,2958.4,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131553992,0.14623474,2958.7,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131554297,0.28950884,2958.6,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131554498,0.28950884,2958.5,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131554691,0.28950884,2958.4,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131554893,0.14623474,2958.7,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131555195,0.28953129,2958.6,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131555397,0.28953129,2958.5,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131555592,0.28953129,2958.4,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131555793,0.14623474,2958.7,2957.7,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769131556497,0.14623474,2958.7,2957.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131563203,0.14653115,2959.1,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131563405,1.13932809,2959.0,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131563593,1.13932809,2958.9,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131563797,0.28956495,2958.8,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131563997,0.14653115,2959.1,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131564198,6.498,2959.8,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131564199,0.28956188,2959.0,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131564398,0.14653115,2959.2,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131564904,0.28954685,2959.1,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131565105,0.14653115,2959.2,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131565399,0.28956495,2959.1,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131565594,0.28956495,2959.0,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131565799,0.14653115,2959.2,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131565998,0.28955188,2959.1,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131566198,0.14653115,2959.2,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131566398,0.28953933,2959.1,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131566606,0.14653115,2959.2,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131566807,0.2895394,2959.1,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131567003,0.14653115,2959.2,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131567204,0.2895393,2959.1,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131567503,0.14653115,2959.2,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131567702,0.28952719,2959.1,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131568001,0.14653115,2959.2,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131568202,0.28952711,2959.1,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131568400,0.14653115,2959.2,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131568601,0.28951572,2959.1,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131568802,0.14653115,2959.2,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131569102,0.28951571,2959.1,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131569304,0.14653115,2959.2,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131569502,0.2895045,2959.1,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131569702,0.14653115,2959.2,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131569903,0.28950449,2959.1,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131570107,0.14653115,2959.2,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131570308,0.2895045,2959.1,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131570607,0.14653115,2959.2,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131570907,0.28949376,2959.1,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131571108,0.14653115,2959.2,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131571304,0.28948992,2959.1,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131571508,0.14653115,2959.2,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131571709,0.28948475,2959.1,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131571910,0.14653115,2959.2,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131572105,0.28948476,2959.1,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131572410,0.14653115,2959.2,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131572709,0.28947587,2959.1,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131572910,0.14653115,2959.2,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131573209,0.28947585,2959.1,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131573406,0.14653115,2959.2,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131573607,0.28946464,2959.1,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131573806,0.14653115,2959.2,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131574003,0.28946463,2959.1,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131574204,0.84899327,2959.0,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131574505,0.14653115,2959.2,2958.4,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131574703,1.27873069,2959.1,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131574905,0.8489651,2959.0,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131575305,0.98927545,2959.0,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131575505,0.8489651,2958.9,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131575705,0.14031035,2959.0,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131576006,0.84895052,2958.9,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131576207,0.14031035,2959.0,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131576409,0.84894535,2958.9,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131576609,0.14031035,2959.0,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131576811,0.84895255,2958.9,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131577010,0.14031035,2959.0,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131577207,0.84895246,2958.9,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131577408,0.14031035,2959.0,2958.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131577612,0.14031035,2959.6,2958.7,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131577808,0.14031035,2959.6,2959.1,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131578014,0.14031035,2959.6,2958.8,1.00684706]
["bitfinex-derivatives","ETHF0:USTF0",1769131578916,0.14031035,2959.6,2958.2,3.43091987]
["bitfinex-derivatives","ETHF0:USTF0",1769131580510,0.14031035,2959.6,2958.2,8.29191987]
["bitfinex-derivatives","ETHF0:USTF0",1769131581216,0.14031035,2959.6,2958.2,5.86743499]
["bitfinex-derivatives","ETHF0:USTF0",1769131584120,0.14031035,2959.6,2958.2,8.29191987]
["bitfinex-derivatives","ETHF0:USTF0",1769131594227,0.14031035,2959.6,2958.3,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131594925,0.14031035,2959.6,2958.2,8.29191987]
["bitfinex-derivatives","ETHF0:USTF0",1769131595927,0.28898159,2959.5,2958.2,8.29191987]
["bitfinex-derivatives","ETHF0:USTF0",1769131596130,0.15595597,2959.3,2958.2,3.43091987]
["bitfinex-derivatives","ETHF0:USTF0",1769131596429,0.15595597,2959.3,2958.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1769131599428,0.15595597,2959.3,2958.2,3.43091987]
["bitfinex-derivatives","ETHF0:USTF0",1769131599637,0.15595597,2959.3,2958.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1769131602333,0.28921671,2959.2,2958.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1769131602527,0.15595597,2959.3,2958.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1769131602727,0.28921668,2959.2,2958.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1769131603026,0.15595597,2959.3,2958.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1769131603222,0.28921657,2959.2,2958.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1769131603417,0.15595597,2959.3,2958.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1769131603626,0.28926739,2959.2,2958.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1769131603831,0.15595597,2959.3,2958.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1769131604019,0.28926731,2959.2,2958.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1769131604222,0.15595597,2959.3,2958.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1769131604433,0.28932292,2959.2,2958.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1769131604732,0.15595597,2959.3,2958.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1769131605031,0.28931732,2959.2,2958.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1769131605229,0.15595597,2959.3,2958.3,7.40348488]
["bitfinex-derivatives","ETHF0:USTF0",1769131605430,0.28940545,2959.2,2958.3,7.40348488]
["bitfinex-derivatives","ETHF0:USTF0",1769131605634,0.15595597,2959.3,2958.3,7.40348488]
["bitfinex-derivatives","ETHF0:USTF0",1769131607230,0.15595597,2959.3,2958.4,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131607631,0.28971049,2959.2,2958.3,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131607827,0.4442728,2959.1,2958.2,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131608026,0.15456231,2960.0,2958.2,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131608224,0.15456231,2959.8,2958.2,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131608425,0.15456231,2959.6,2958.2,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131608625,0.15456231,2959.4,2958.2,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131608930,0.28971191,2959.3,2958.2,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131609131,0.28971191,2959.2,2958.2,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131609321,0.15456231,2959.4,2958.2,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131609524,0.28966611,2959.3,2958.2,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131609724,0.28966611,2959.2,2958.2,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131609925,0.15456231,2959.4,2958.2,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131610136,0.28966619,2959.3,2958.2,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131610334,0.28966619,2959.2,2958.2,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131610526,0.15456231,2959.4,2958.2,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131610726,0.16908,2960.1,2958.2,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131610727,0.44409947,2959.3,2958.2,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131611024,0.28964973,2959.2,2958.2,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131612933,0.28964973,2959.2,2958.2,3.43091987]
["bitfinex-derivatives","ETHF0:USTF0",1769131615938,0.15444974,2959.3,2958.2,3.43091987]
["bitfinex-derivatives","ETHF0:USTF0",1769131619835,0.15444974,2959.3,2958.2,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131620138,0.15387121,2959.1,2958.2,7.44948488]
["bitfinex-derivatives","ETHF0:USTF0",1769131623042,0.15296617,2960.0,2958.3,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131623245,0.15296617,2959.8,2958.3,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131623542,0.15296617,2959.6,2958.3,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131623741,1.28651324,2959.5,2958.3,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131623943,0.28966143,2959.4,2958.3,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131624138,0.84393842,2959.3,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131624340,0.84393842,2959.2,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131624546,0.15296617,2959.5,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131624744,1.13370744,2959.4,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131624937,0.15296617,2959.5,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131624938,1.13370744,2959.3,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131625140,0.8440052,2959.2,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131625343,0.15296617,2959.5,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131625545,1.13377765,2959.4,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131625841,1.13377765,2959.3,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131626044,1.13377765,2959.2,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131626345,0.15296617,2959.5,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131626645,1.13385195,2959.4,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131626845,1.13385195,2959.3,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131627144,1.13385195,2959.2,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131627344,0.15296617,2959.5,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131627545,1.13388858,2959.4,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131627844,1.13388858,2959.3,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131628045,1.13388858,2959.2,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131628346,0.15296617,2959.5,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131628541,1.13393059,2959.4,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131628746,1.13393059,2959.3,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131628946,1.13393059,2959.2,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131629248,0.15296617,2959.5,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131629441,1.13397846,2959.4,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131629637,1.13397846,2959.3,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131629837,1.13397846,2959.2,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131630038,0.15296617,2959.5,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131630334,1.13397848,2959.4,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131630537,1.13397848,2959.3,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131630744,1.13397848,2959.2,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131630945,0.15296617,2959.5,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131631140,1.13399349,2959.4,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131631346,1.13399349,2959.3,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131631548,1.13399349,2959.2,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131631743,0.15296617,2959.5,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131631943,0.15227505,2959.3,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131632150,1.1361227,2959.2,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131632347,0.15227505,2959.3,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131632547,1.13614721,2959.2,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131632747,0.15227505,2959.3,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131632948,0.28978741,2959.2,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131633247,0.15227505,2959.3,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131633546,1.1361764,2959.2,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131633746,0.15227505,2959.3,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131633945,1.13617636,2959.2,2958.2,6.03143499]
["bitfinex-derivatives","ETHF0:USTF0",1769131634145,0.15227505,2959.3,2958.3,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131634350,0.28980186,2959.2,2958.3,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131634551,0.15227505,2959.3,2958.3,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131634752,0.28980407,2959.2,2958.3,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131635050,0.15227505,2959.3,2958.3,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131635250,0.28980407,2959.2,2958.4,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131635449,0.15227505,2959.3,2958.4,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131635750,0.28981977,2959.2,2958.4,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131635945,0.28982638,2959.1,2958.3,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131636150,0.28982638,2959.0,2958.3,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131636343,0.15225674,2959.1,2958.3,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131636545,0.28984702,2959.0,2958.3,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131636746,0.15225674,2959.1,2958.3,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131636944,0.2898439,2959.0,2958.3,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131637151,0.15225674,2959.1,2958.3,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131637351,0.28987116,2959.0,2958.3,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131637551,0.15225674,2959.1,2958.3,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131637751,0.28987225,2959.0,2958.3,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131637947,0.15225674,2959.1,2958.3,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131638246,0.28987232,2959.0,2958.3,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131638442,0.15260658,2959.0,2958.3,2.42448488]
["bitfinex-derivatives","ETHF0:USTF0",1769131639848,0.15260658,2959.0,2958.3,7.54148488]
["bitfinex-derivatives","ETHF0:USTF0",1769131640551,0.28988532,2958.9,2958.3,7.54148488]
["bitfinex-derivatives","ETHF0:USTF0",1769131640754,0.15260658,2959.0,2958.3,7.54148488]
["bitfinex-derivatives","ETHF0:USTF0",1769131640955,0.28988461,2958.9,2958.3,7.54148488]
["bitfinex-derivatives","ETHF0:USTF0",1769131641156,0.15260658,2959.0,2958.3,7.54148488]
["bitfinex-derivatives","ETHF0:USTF0",1769131644057,0.15260658,2959.0,2958.3,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1769131645756,0.15260658,2959.0,2958.3,7.54148488]
["bitfinex-derivatives","ETHF0:USTF0",1769131652567,0.15260658,2959.0,2958.0,3.03060611]
["bitfinex-derivatives","ETHF0:USTF0",1769131652766,0.15275403,2958.3,2956.7,1.00672764]
["bitfinex-derivatives","ETHF0:USTF0",1769131653066,1.29987998,2958.2,2957.3,1.00672764]
["bitfinex-derivatives","ETHF0:USTF0",1769131653265,0.15275403,2958.0,2957.0,1.00672764]
["bitfinex-derivatives","ETHF0:USTF0",1769131653659,0.15275403,2958.0,2956.7,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1769131653660,0.15275403,2958.0,2957.1,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131653864,0.15275403,2958.0,2957.1,0.00410361]
["bitfinex-derivatives","ETHF0:USTF0",1769131653865,0.15388021,2957.8,2957.1,0.00410361]
["bitfinex-derivatives","ETHF0:USTF0",1769131654254,0.15182841,2957.4,2956.0,1.00672764]
["bitfinex-derivatives","ETHF0:USTF0",1769131654457,0.15182841,2957.1,2955.6,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131654764,1.19869296,2957.3,2955.2,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131654765,0.15182841,2956.5,2955.2,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131655062,0.15182839,2956.3,2955.2,1.00672764]
["bitfinex-derivatives","ETHF0:USTF0",1769131655259,0.15182839,2956.3,2955.8,1.00672764]
["bitfinex-derivatives","ETHF0:USTF0",1769131655460,0.15182839,2956.3,2955.5,1.00672764]
["bitfinex-derivatives","ETHF0:USTF0",1769131655763,0.15182839,2956.3,2955.3,3.02934746]
["bitfinex-derivatives","ETHF0:USTF0",1769131655957,0.15182839,2956.3,2955.3,3.02030195]
["bitfinex-derivatives","ETHF0:USTF0",1769131656568,0.00312655,2958.0,2955.5,1.00672764]
["bitfinex-derivatives","ETHF0:USTF0",1769131656861,1.00672764,2957.5,2955.9,1.00672764]
["bitfinex-derivatives","ETHF0:USTF0",1769131657766,1.00672764,2957.2,2956.0,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131657966,1.00672764,2957.2,2955.7,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131658565,0.14280156,2956.5,2955.7,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131658962,0.14280156,2956.5,2955.7,2.02261982]
["bitfinex-derivatives","ETHF0:USTF0",1769131660064,0.14280156,2956.5,2955.7,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131671582,0.14280156,2956.9,2955.7,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131672179,1.1495292,2956.9,2955.7,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131674784,1.00672764,2957.2,2955.7,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131674980,0.14280156,2957.1,2955.7,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131675178,1.00672764,2956.9,2955.7,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131677884,0.14280156,2957.1,2955.7,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131679585,0.90231109,2957.0,2955.7,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131679886,0.14280156,2957.1,2955.7,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131680089,0.90230099,2957.0,2955.7,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131680289,0.90337495,2956.9,2955.7,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131680589,0.14280156,2957.1,2955.7,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131680782,0.90337579,2957.0,2956.2,1.00672764]
["bitfinex-derivatives","ETHF0:USTF0",1769131680983,0.14280156,2957.5,2956.2,1.00672764]
["bitfinex-derivatives","ETHF0:USTF0",1769131681184,0.90329761,2957.4,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131681386,0.90329761,2957.3,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131681588,0.90329761,2957.2,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131681789,0.90329761,2957.1,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131681989,0.14280156,2957.5,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131682201,1.21039542,2957.4,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131682489,1.21039542,2957.3,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131682689,1.21039542,2957.2,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131682996,0.90483549,2957.1,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131683187,3.4433991,2957.9,2956.5,1.00672764]
["bitfinex-derivatives","ETHF0:USTF0",1769131683188,0.14962929,2957.8,2956.5,1.00672764]
["bitfinex-derivatives","ETHF0:USTF0",1769131683499,0.14962929,2957.6,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131683792,0.30665509,2957.5,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131685893,0.30677118,2957.4,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131686084,0.30677118,2957.3,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131686290,0.30677118,2957.2,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131686490,0.30677118,2957.1,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131686788,0.30677118,2957.0,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131686992,0.30677118,2956.9,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131687192,0.14962929,2957.6,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131687384,0.30669831,2957.5,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131687586,0.30669831,2957.4,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131687786,0.30669831,2957.3,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131687992,0.30669831,2957.2,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131688191,0.30669831,2957.1,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131688391,0.30669831,2957.0,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131688593,0.30669831,2956.9,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131688789,0.14962929,2957.6,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131688990,0.3066675,2957.5,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131689189,0.3066675,2957.4,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131689389,0.3066675,2957.3,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131689597,0.3066675,2957.2,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131689793,0.3066675,2957.1,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131689997,0.3066675,2957.0,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131690197,0.3066675,2956.9,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131690388,0.14962929,2957.6,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131690689,0.30660796,2957.5,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131690890,0.30660796,2957.4,2956.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131691090,0.30660796,2957.3,2956.5,0.00904551]
["bitfinex-derivatives","ETHF0:USTF0",1769131691290,0.30660796,2957.2,2956.6,0.00904551]
["bitfinex-derivatives","ETHF0:USTF0",1769131691489,0.30660796,2957.1,2956.5,0.00904551]
["bitfinex-derivatives","ETHF0:USTF0",1769131691697,0.30660796,2957.0,2956.5,0.00904551]
["bitfinex-derivatives","ETHF0:USTF0",1769131691899,0.30660796,2956.9,2956.6,2.02261982]
["bitfinex-derivatives","ETHF0:USTF0",1769131692093,0.30660796,2956.9,2956.2,1.00672764]
["bitfinex-derivatives","ETHF0:USTF0",1769131692094,0.14962929,2957.6,2956.8,0.00904551]
["bitfinex-derivatives","ETHF0:USTF0",1769131692300,0.14962929,2957.6,2956.5,0.00904551]
["bitfinex-derivatives","ETHF0:USTF0",1769131692496,0.14962929,2957.6,2956.6,0.00904551]
["bitfinex-derivatives","ETHF0:USTF0",1769131693400,0.14962929,2957.6,2956.7,0.00904551]
["bitfinex-derivatives","ETHF0:USTF0",1769131693602,0.14962929,2957.6,2956.6,0.00904551]
["bitfinex-derivatives","ETHF0:USTF0",1769131694201,0.14962929,2957.6,2957.0,0.00904551]
["bitfinex-derivatives","ETHF0:USTF0",1769131694391,0.14962929,2957.6,2956.8,1.00672764]
["bitfinex-derivatives","ETHF0:USTF0",1769131694594,0.14962929,2957.6,2957.1,0.00904551]
["bitfinex-derivatives","ETHF0:USTF0",1769131694992,0.00312655,2958.0,2957.3,0.00904551]
["bitfinex-derivatives","ETHF0:USTF0",1769131695196,1.05428668,2957.9,2957.4,0.00904551]
["bitfinex-derivatives","ETHF0:USTF0",1769131695394,0.90466,2957.8,2957.5,0.00904551]
["bitfinex-derivatives","ETHF0:USTF0",1769131695599,0.14962668,2957.9,2957.5,0.00904551]
["bitfinex-derivatives","ETHF0:USTF0",1769131695801,1.05457549,2957.8,2957.6,0.00904551]
["bitfinex-derivatives","ETHF0:USTF0",1769131695993,0.15028678,2957.8,2957.6,0.00904551]
["bitfinex-derivatives","ETHF0:USTF0",1769131696193,0.15028678,2957.8,2957.7,0.00904551]
["bitfinex-derivatives","ETHF0:USTF0",1769131696394,1.05427971,2957.8,2957.7,0.01257475]
["bitfinex-derivatives","ETHF0:USTF0",1769131698103,0.15028678,2957.8,2957.7,0.01257475]
["bitfinex-derivatives","ETHF0:USTF0",1769131701308,6.15028678,2957.8,2957.7,0.01257475]
["bitfinex-derivatives","ETHF0:USTF0",1769131701509,6.15028678,2957.8,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131701703,0.15028678,2957.8,2957.2,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131702511,0.15028678,2957.8,2957.2,2.0170213]
["bitfinex-derivatives","ETHF0:USTF0",1769131704211,0.15159467,2957.6,2957.2,2.0170213]
["bitfinex-derivatives","ETHF0:USTF0",1769131706516,0.00312655,2958.0,2957.2,2.0170213]
["bitfinex-derivatives","ETHF0:USTF0",1769131706717,1.21012409,2957.9,2957.2,2.0170213]
["bitfinex-derivatives","ETHF0:USTF0",1769131706914,0.90391903,2957.8,2957.2,2.0170213]
["bitfinex-derivatives","ETHF0:USTF0",1769131707120,0.00312655,2958.0,2957.2,2.0170213]
["bitfinex-derivatives","ETHF0:USTF0",1769131707321,1.21011519,2957.9,2957.2,2.0170213]
["bitfinex-derivatives","ETHF0:USTF0",1769131707524,1.21011519,2957.8,2957.2,2.0170213]
["bitfinex-derivatives","ETHF0:USTF0",1769131707821,0.00312655,2958.0,2957.2,2.0170213]
["bitfinex-derivatives","ETHF0:USTF0",1769131708014,1.21034736,2957.9,2957.2,2.0170213]
["bitfinex-derivatives","ETHF0:USTF0",1769131708214,1.21034736,2957.8,2957.2,2.0170213]
["bitfinex-derivatives","ETHF0:USTF0",1769131708419,0.00312655,2958.0,2957.2,2.0170213]
["bitfinex-derivatives","ETHF0:USTF0",1769131708619,1.21065261,2957.9,2957.2,2.0170213]
["bitfinex-derivatives","ETHF0:USTF0",1769131708821,1.21065261,2957.8,2957.2,2.0170213]
["bitfinex-derivatives","ETHF0:USTF0",1769131709020,0.14975699,2958.0,2957.2,2.0170213]
["bitfinex-derivatives","ETHF0:USTF0",1769131709221,1.21065262,2957.9,2957.2,2.0170213]
["bitfinex-derivatives","ETHF0:USTF0",1769131709420,1.21065262,2957.8,2957.2,2.0170213]
["bitfinex-derivatives","ETHF0:USTF0",1769131709625,1.05094926,2957.7,2957.2,2.0170213]
["bitfinex-derivatives","ETHF0:USTF0",1769131709826,0.14663044,2957.7,2957.2,2.0170213]
["bitfinex-derivatives","ETHF0:USTF0",1769131710722,0.14663044,2957.7,2957.2,0.00344699]
["bitfinex-derivatives","ETHF0:USTF0",1769131714125,1.04942922,2957.6,2957.2,0.00344699]
["bitfinex-derivatives","ETHF0:USTF0",1769131714329,0.14446614,2957.4,2957.3,2.01357431]
["bitfinex-derivatives","ETHF0:USTF0",1769131714530,0.00312655,2958.0,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131714829,1.21154484,2957.9,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131715026,1.21154484,2957.8,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131715326,1.21154484,2957.7,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131715527,1.21154484,2957.6,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131715730,0.90500351,2957.5,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131715929,0.00312655,2958.0,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131716124,1.21169232,2957.9,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131716329,1.21169232,2957.8,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131716525,1.21169232,2957.7,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131716729,1.21169232,2957.6,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131716928,0.90511765,2957.5,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131717130,0.90511765,2957.4,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131717827,0.90511765,2957.9,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131718029,0.30665795,2957.8,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131718225,1.2117756,2957.7,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131718424,1.2117756,2957.6,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131718624,0.90511765,2957.5,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131718928,0.90511765,2957.4,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131719324,0.90511765,2957.9,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131719628,1.21188841,2957.8,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131719829,1.21188842,2957.7,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131720031,1.21188842,2957.6,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131720230,0.90511765,2957.5,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131720423,0.90511765,2957.4,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131720625,0.90511765,2957.9,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131720828,0.3068433,2957.8,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131721032,1.21196095,2957.7,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131721225,1.21196095,2957.6,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131721530,1.21196095,2957.5,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131721725,0.90511765,2957.4,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131721925,0.90511765,2957.9,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131722125,0.30693202,2957.8,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131722326,1.21204967,2957.7,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131722520,1.21204967,2957.6,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131722723,1.21204967,2957.5,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131722924,0.90511765,2957.4,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131723124,0.90511765,2957.9,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131723331,0.30722066,2957.8,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131723528,1.21233831,2957.7,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131723726,1.21233831,2957.6,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131723928,1.21233831,2957.5,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131724127,0.30728851,2957.4,2957.3,1.42130893]
["bitfinex-derivatives","ETHF0:USTF0",1769131726738,0.30728851,2957.4,2957.2,0.00344699]
["bitfinex-derivatives","ETHF0:USTF0",1769131726939,0.30728851,2957.3,2957.2,0.00344699]
["bitfinex-derivatives","ETHF0:USTF0",1769131727137,6.30728851,2957.9,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131727330,1.21365047,2957.8,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131727532,1.21365047,2957.7,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131727839,1.21365051,2957.6,2957.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131728041,1.21365051,2957.5,2957.1,0.00898196]
["bitfinex-derivatives","ETHF0:USTF0",1769131728336,0.30729863,2957.4,2956.8,0.15167956]
["bitfinex-derivatives","ETHF0:USTF0",1769131728532,0.30729863,2957.3,2956.8,0.15167956]
["bitfinex-derivatives","ETHF0:USTF0",1769131728732,0.30729863,2957.2,2956.8,0.15167956]
["bitfinex-derivatives","ETHF0:USTF0",1769131728942,6.0,2957.8,2956.8,0.15167956]
["bitfinex-derivatives","ETHF0:USTF0",1769131729139,1.2136285,2957.7,2956.8,0.15551985]
["bitfinex-derivatives","ETHF0:USTF0",1769131729340,1.21870377,2957.6,2956.8,0.15551985]
["bitfinex-derivatives","ETHF0:USTF0",1769131729639,1.2136285,2957.5,2956.8,0.15551985]
["bitfinex-derivatives","ETHF0:USTF0",1769131729839,0.30729301,2957.4,2956.8,0.15551985]
["bitfinex-derivatives","ETHF0:USTF0",1769131730139,0.30729301,2957.3,2956.8,0.15551985]
["bitfinex-derivatives","ETHF0:USTF0",1769131730338,0.00507527,2957.6,2956.8,0.15551985]
["bitfinex-derivatives","ETHF0:USTF0",1769131730540,0.30728047,2957.5,2956.8,0.15551985]
["bitfinex-derivatives","ETHF0:USTF0",1769131730742,0.30728047,2957.4,2956.8,0.15551985]
["bitfinex-derivatives","ETHF0:USTF0",1769131730931,0.30728047,2957.3,2956.8,0.15551985]
["bitfinex-derivatives","ETHF0:USTF0",1769131731133,6.0,2957.5,2956.8,0.15551985]
["bitfinex-derivatives","ETHF0:USTF0",1769131731336,0.30728824,2957.4,2956.8,0.15551985]
["bitfinex-derivatives","ETHF0:USTF0",1769131731539,0.30728824,2957.3,2956.8,0.15551985]
["bitfinex-derivatives","ETHF0:USTF0",1769131731739,6.0,2957.5,2956.8,0.15551985]
["bitfinex-derivatives","ETHF0:USTF0",1769131731939,0.30728867,2957.4,2956.8,0.15551985]
["bitfinex-derivatives","ETHF0:USTF0",1769131732139,0.30728867,2957.3,2956.8,0.15551985]
["bitfinex-derivatives","ETHF0:USTF0",1769131732337,6.0,2957.5,2956.8,0.15551985]
["bitfinex-derivatives","ETHF0:USTF0",1769131732538,0.30728719,2957.4,2956.8,0.15551985]
["bitfinex-derivatives","ETHF0:USTF0",1769131732739,0.00393329,2957.3,2956.8,0.15551985]
["bitfinex-derivatives","ETHF0:USTF0",1769131733040,6.0,2957.5,2956.8,0.15551985]
["bitfinex-derivatives","ETHF0:USTF0",1769131740355,6.0,2957.5,2956.8,0.00384029]
["bitfinex-derivatives","ETHF0:USTF0",1769131740754,0.00507527,2957.6,2956.8,0.00384029]
["bitfinex-derivatives","ETHF0:USTF0",1769131740950,6.0,2957.5,2956.8,0.00384029]
["bitfinex-derivatives","ETHF0:USTF0",1769131742457,0.00312655,2958.0,2956.9,0.14164699]
["bitfinex-derivatives","ETHF0:USTF0",1769131742754,0.90642279,2957.9,2956.9,0.14164699]
["bitfinex-derivatives","ETHF0:USTF0",1769131742954,0.90642279,2957.8,2956.9,0.14164699]
["bitfinex-derivatives","ETHF0:USTF0",1769131743154,0.00312655,2958.0,2956.9,0.14164699]
["bitfinex-derivatives","ETHF0:USTF0",1769131743351,0.90630093,2957.9,2956.9,0.14164699]
["bitfinex-derivatives","ETHF0:USTF0",1769131743653,0.90630093,2957.8,2956.9,0.14164699]
["bitfinex-derivatives","ETHF0:USTF0",1769131743855,0.00312655,2958.0,2956.9,0.14164699]
["bitfinex-derivatives","ETHF0:USTF0",1769131744058,0.90629558,2957.9,2956.9,0.14164699]
["bitfinex-derivatives","ETHF0:USTF0",1769131744257,0.90629558,2957.8,2956.9,0.14164699]
["bitfinex-derivatives","ETHF0:USTF0",1769131744450,0.00312655,2958.0,2956.9,0.14164699]
["bitfinex-derivatives","ETHF0:USTF0",1769131744752,0.13687676,2957.8,2956.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131744951,0.13687676,2957.6,2956.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131745157,1.21116831,2957.5,2956.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131745355,1.21116831,2957.4,2956.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131745558,0.30497098,2957.3,2956.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131745755,0.13687676,2957.6,2956.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131746055,1.21111168,2957.5,2956.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131746256,1.21111168,2957.4,2956.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131746456,0.30492701,2957.3,2956.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131746757,0.13687676,2957.6,2956.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131746950,1.21096173,2957.5,2956.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131747150,1.21096173,2957.4,2956.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131747350,0.13687676,2957.6,2956.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131747549,1.21083894,2957.5,2956.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131747758,1.21083894,2957.4,2956.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131747952,0.13687676,2957.6,2956.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131748254,1.21083884,2957.5,2956.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131748454,1.21083884,2957.4,2956.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131748659,0.13687676,2957.6,2956.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131748850,1.21073638,2957.5,2956.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131749051,1.21073638,2957.4,2956.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131749346,0.13687676,2957.6,2956.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131749552,1.21064949,2957.5,2956.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131749849,1.21064949,2957.4,2956.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131750156,0.13687676,2957.6,2956.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131750357,0.14195203,2957.4,2955.9,6.38691567]
["bitfinex-derivatives","ETHF0:USTF0",1769131750654,0.30480502,2957.3,2955.9,6.38691567]
["bitfinex-derivatives","ETHF0:USTF0",1769131750854,0.14195203,2957.4,2955.9,6.38691567]
["bitfinex-derivatives","ETHF0:USTF0",1769131751055,0.30478808,2957.3,2956.0,0.13330956]
["bitfinex-derivatives","ETHF0:USTF0",1769131751255,0.14195203,2957.4,2956.0,0.13754506]
["bitfinex-derivatives","ETHF0:USTF0",1769131751451,0.30476502,2957.3,2956.0,0.13754506]
["bitfinex-derivatives","ETHF0:USTF0",1769131751655,0.14195203,2957.4,2956.0,0.13754506]
["bitfinex-derivatives","ETHF0:USTF0",1769131751954,0.30476504,2957.3,2956.0,0.13754506]
["bitfinex-derivatives","ETHF0:USTF0",1769131752150,0.14195203,2957.4,2956.0,0.13754506]
["bitfinex-derivatives","ETHF0:USTF0",1769131753562,0.00507527,2957.4,2956.3,0.13330956]
["bitfinex-derivatives","ETHF0:USTF0",1769131760863,0.00507527,2957.4,2956.6,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131763569,0.00312655,2958.0,2957.0,0.13330956]
["bitfinex-derivatives","ETHF0:USTF0",1769131763868,1.20854439,2957.9,2957.0,0.13330956]
["bitfinex-derivatives","ETHF0:USTF0",1769131764066,1.20854439,2957.8,2957.0,0.13330956]
["bitfinex-derivatives","ETHF0:USTF0",1769131764262,0.30472949,2957.7,2957.2,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131764565,0.00312655,2958.0,2957.2,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131764761,6.30469681,2957.9,2957.2,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131764961,6.0,2957.9,2957.2,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131766263,6.0,2957.9,2957.0,0.13330956]
["bitfinex-derivatives","ETHF0:USTF0",1769131766465,0.00312655,2958.0,2957.0,0.13330956]
["bitfinex-derivatives","ETHF0:USTF0",1769131766663,0.30460834,2957.9,2957.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131766865,0.14000331,2958.0,2957.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131767068,1.20808024,2957.9,2957.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131767265,0.14000331,2958.0,2957.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131767466,1.2079804,2957.9,2957.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769131767664,0.44146414,2957.8,2956.6,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131767965,0.44146414,2957.8,2956.5,0.13330956]
["bitfinex-derivatives","ETHF0:USTF0",1769131767966,1.20805698,2957.7,2956.5,0.13330956]
["bitfinex-derivatives","ETHF0:USTF0",1769131768167,0.14195203,2957.8,2956.5,0.13330956]
["bitfinex-derivatives","ETHF0:USTF0",1769131768469,1.20804231,2957.7,2956.6,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131768658,0.14195203,2957.8,2956.6,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131768855,1.20804185,2957.7,2956.6,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131769166,0.14195203,2957.8,2956.6,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131769367,1.20804001,2957.7,2956.7,0.13330956]
["bitfinex-derivatives","ETHF0:USTF0",1769131769669,0.00507527,2957.8,2956.9,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131771160,0.00507527,2957.8,2956.7,0.13330956]
["bitfinex-derivatives","ETHF0:USTF0",1769131776069,0.30457675,2957.7,2956.7,0.13330956]
["bitfinex-derivatives","ETHF0:USTF0",1769131776269,0.30457675,2957.6,2956.7,0.13330956]
["bitfinex-derivatives","ETHF0:USTF0",1769131776469,0.00507527,2957.8,2956.7,0.13330956]
["bitfinex-derivatives","ETHF0:USTF0",1769131776671,0.30457741,2957.7,2956.7,0.13330956]
["bitfinex-derivatives","ETHF0:USTF0",1769131776868,0.30457741,2957.6,2956.7,0.13330956]
["bitfinex-derivatives","ETHF0:USTF0",1769131777064,0.00507527,2957.8,2956.7,0.13330956]
["bitfinex-derivatives","ETHF0:USTF0",1769131777362,0.30457745,2957.7,2956.7,0.13330956]
["bitfinex-derivatives","ETHF0:USTF0",1769131777561,0.30457745,2957.6,2956.7,0.13330956]
["bitfinex-derivatives","ETHF0:USTF0",1769131777763,0.00507527,2957.8,2956.7,0.13330956]
["bitfinex-derivatives","ETHF0:USTF0",1769131778072,0.30458107,2957.7,2956.7,0.13330956]
["bitfinex-derivatives","ETHF0:USTF0",1769131778264,0.30458107,2957.6,2956.7,0.13330956]
["bitfinex-derivatives","ETHF0:USTF0",1769131778557,0.00507527,2957.8,2956.7,0.13330956]
["bitfinex-derivatives","ETHF0:USTF0",1769131778761,0.30458765,2957.7,2956.7,0.13330956]
["bitfinex-derivatives","ETHF0:USTF0",1769131779059,0.30458765,2957.6,2956.7,0.13330956]
["bitfinex-derivatives","ETHF0:USTF0",1769131779358,0.00507527,2957.8,2956.7,0.13330956]
["bitfinex-derivatives","ETHF0:USTF0",1769131779562,0.30459724,2957.7,2956.9,1.14696664]
["bitfinex-derivatives","ETHF0:USTF0",1769131779763,0.00507527,2957.8,2956.9,1.14696664]
["bitfinex-derivatives","ETHF0:USTF0",1769131779964,0.30459426,2957.7,2956.9,1.14696664]
["bitfinex-derivatives","ETHF0:USTF0",1769131780165,0.00507527,2957.8,2956.9,1.14696664]
["bitfinex-derivatives","ETHF0:USTF0",1769131780367,0.30460617,2957.7,2957.2,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131780665,0.00507527,2957.8,2957.2,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131785672,0.00507527,2957.8,2956.3,4.25129]
["bitfinex-derivatives","ETHF0:USTF0",1769131785673,0.15010844,2960.1,2957.8,0.13918637]
["bitfinex-derivatives","ETHF0:USTF0",1769131785872,0.15010844,2960.1,2957.7,2.01556054]
["bitfinex-derivatives","ETHF0:USTF0",1769131785873,1.20647217,2960.0,2959.0,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131786078,1.20647217,2959.9,2959.0,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131786272,1.00778027,2959.9,2959.0,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131786467,0.00297836,2959.9,2959.0,1.01192349]
["bitfinex-derivatives","ETHF0:USTF0",1769131786675,0.15010844,2961.2,2959.6,1.14696664]
["bitfinex-derivatives","ETHF0:USTF0",1769131786874,1.18895013,2961.1,2960.1,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131787081,1.18895013,2961.1,2959.7,0.13918637]
["bitfinex-derivatives","ETHF0:USTF0",1769131787082,0.15010844,2961.6,2960.4,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131787281,2.19421685,2961.5,2960.1,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131787581,1.18643658,2961.4,2960.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769131787774,1.00778027,2961.2,2960.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769131788077,1.00778027,2961.0,2960.1,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131788374,1.00778027,2961.0,2959.8,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131788579,0.00836911,2961.2,2959.8,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131788776,1.01614938,2961.2,2959.8,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131789980,0.00836911,2961.2,2959.8,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131790169,1.00778027,2961.1,2959.8,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131793192,1.15788871,2961.1,2959.7,0.13918637]
["bitfinex-derivatives","ETHF0:USTF0",1769131793492,0.15010844,2960.8,2959.5,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131793681,1.00778027,2961.0,2959.6,0.13918637]
["bitfinex-derivatives","ETHF0:USTF0",1769131794088,1.00778027,2960.9,2959.6,0.13918637]
["bitfinex-derivatives","ETHF0:USTF0",1769131794289,1.00778027,2961.0,2959.6,0.13918637]
["bitfinex-derivatives","ETHF0:USTF0",1769131794792,1.00778027,2960.9,2959.6,0.13918637]
["bitfinex-derivatives","ETHF0:USTF0",1769131794993,0.15010844,2961.1,2959.6,0.13918637]
["bitfinex-derivatives","ETHF0:USTF0",1769131795194,0.15010844,2961.1,2959.8,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131795591,1.00778027,2961.0,2959.8,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131797796,1.00778027,2960.9,2959.8,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131797997,1.00778027,2961.0,2959.8,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131798393,1.00778027,2960.9,2959.8,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131798594,1.00778027,2961.0,2959.8,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131799296,1.00778027,2960.9,2959.8,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131799496,1.00778027,2961.0,2959.8,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131799992,1.00778027,2960.9,2959.8,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131800203,1.00778027,2961.0,2959.8,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131801398,0.15010844,2961.1,2959.8,1.14696664]
["bitfinex-derivatives","ETHF0:USTF0",1769131801399,1.00778027,2960.9,2959.8,1.14696664]
["bitfinex-derivatives","ETHF0:USTF0",1769131801597,1.00778027,2961.0,2959.8,1.14696664]
["bitfinex-derivatives","ETHF0:USTF0",1769131801798,0.00836911,2961.2,2959.8,1.14696664]
["bitfinex-derivatives","ETHF0:USTF0",1769131801799,0.00836911,2961.2,2959.9,0.15094325]
["bitfinex-derivatives","ETHF0:USTF0",1769131802098,1.00778027,2961.1,2960.1,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131802601,1.00778027,2961.0,2960.1,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131802791,1.00778027,2961.0,2959.9,0.15094325]
["bitfinex-derivatives","ETHF0:USTF0",1769131802995,0.00836911,2961.2,2959.9,0.15094325]
["bitfinex-derivatives","ETHF0:USTF0",1769131803197,1.00778027,2961.1,2959.9,0.15094325]
["bitfinex-derivatives","ETHF0:USTF0",1769131803398,0.00836911,2961.2,2959.9,0.15094325]
["bitfinex-derivatives","ETHF0:USTF0",1769131803602,0.73702027,2961.1,2959.9,0.15094325]
["bitfinex-derivatives","ETHF0:USTF0",1769131805504,0.1543682,2961.2,2959.9,0.15094325]
["bitfinex-derivatives","ETHF0:USTF0",1769131805706,0.73702027,2961.0,2959.9,0.15094325]
["bitfinex-derivatives","ETHF0:USTF0",1769131806101,0.73702027,2960.9,2959.9,0.15094325]
["bitfinex-derivatives","ETHF0:USTF0",1769131806297,0.73702027,2961.0,2959.9,0.15094325]
["bitfinex-derivatives","ETHF0:USTF0",1769131806702,0.73702027,2960.9,2959.9,0.15094325]
["bitfinex-derivatives","ETHF0:USTF0",1769131806908,0.73702027,2961.0,2959.9,0.15094325]
["bitfinex-derivatives","ETHF0:USTF0",1769131807209,0.73702027,2961.1,2960.1,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131807611,0.73702027,2960.9,2960.1,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131807803,0.14599909,2960.9,2959.7,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131808202,0.88301936,2960.9,2959.7,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131808805,0.73702027,2960.8,2959.7,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131809114,0.14599909,2960.9,2959.7,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131809408,1.01614938,2961.2,2959.7,1.14801319]
["bitfinex-derivatives","ETHF0:USTF0",1769131809613,1.01614938,2961.2,2959.6,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1769131809614,0.00836911,2961.2,2960.3,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131810120,0.73702027,2960.9,2960.3,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131810415,0.00836911,2961.2,2960.3,1.14801319]
["bitfinex-derivatives","ETHF0:USTF0",1769131810616,0.74538938,2961.2,2960.4,0.14023292]
["bitfinex-derivatives","ETHF0:USTF0",1769131811111,0.73702027,2961.1,2960.4,0.14023292]
["bitfinex-derivatives","ETHF0:USTF0",1769131811313,0.00836911,2961.2,2960.6,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131811508,1.17675027,2962.0,2960.6,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131811715,0.73702027,2961.6,2960.6,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131812211,0.73702027,2961.4,2960.6,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131812411,0.73702027,2961.6,2960.6,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131812603,0.88997423,2961.5,2960.6,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131812808,0.73702027,2961.4,2960.6,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131813210,0.73702027,2961.3,2960.6,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131813521,0.0024061,2961.6,2960.6,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131813522,0.73702027,2961.4,2960.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769131814014,0.73702027,2961.2,2960.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769131814214,0.73702027,2961.3,2960.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769131814611,0.73702027,2961.2,2960.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769131814818,0.73702027,2961.4,2960.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769131815211,2.42833582,2962.1,2961.2,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131815418,3.00300016,2962.7,2961.9,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131815712,1.32155085,2962.3,2961.9,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131815913,1.31750946,2962.4,2961.3,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131816108,1.00778027,2963.0,2961.3,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131816311,1.31750946,2962.8,2961.6,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131816818,1.31750946,2962.6,2961.6,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131817019,1.31750946,2962.7,2961.6,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131817518,1.31750946,2962.5,2961.6,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131817716,0.14599909,2962.2,2961.3,0.0037104]
["bitfinex-derivatives","ETHF0:USTF0",1769131817915,1.31750946,2961.9,2961.3,0.0037104]
["bitfinex-derivatives","ETHF0:USTF0",1769131818218,0.14876288,2963.0,2961.8,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131818419,1.46350855,2962.7,2962.2,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131818612,0.29095726,2962.6,2962.2,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131818812,1.31750946,2962.3,2961.9,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131819012,0.14599909,2962.7,2961.9,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131819213,1.31750946,2962.5,2961.9,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131819721,1.31750946,2962.4,2961.9,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131820012,1.31750946,2962.3,2961.6,1.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1769131820213,1.31750946,2962.6,2961.3,0.0037104]
["bitfinex-derivatives","ETHF0:USTF0",1769131820420,0.14599909,2962.5,2961.3,1.01149067]
["bitfinex-derivatives","ETHF0:USTF0",1769131820622,1.46350855,2962.4,2961.3,1.01149067]
["bitfinex-derivatives","ETHF0:USTF0",1769131820812,0.14599909,2962.0,2961.3,0.0037104]
["bitfinex-derivatives","ETHF0:USTF0",1769131821009,0.14599909,2961.9,2960.0,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769131821214,0.14599909,2961.9,2960.1,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1769131821517,0.14599909,2961.9,2960.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769131821911,1.31750946,2961.7,2960.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769131822112,1.31750946,2961.7,2960.7,0.00779114]
["bitfinex-derivatives","ETHF0:USTF0",1769131822314,1.31750946,2961.6,2960.7,0.00779114]
["bitfinex-derivatives","ETHF0:USTF0",1769131822522,1.31750946,2961.7,2960.7,0.00779114]
["bitfinex-derivatives","ETHF0:USTF0",1769131822716,0.14599909,2962.6,2960.7,0.00779114]
["bitfinex-derivatives","ETHF0:USTF0",1769131823014,1.46350855,2962.4,2960.7,0.00779114]
["bitfinex-derivatives","ETHF0:USTF0",1769131823322,0.29032472,2962.3,2960.7,0.00779114]
["bitfinex-derivatives","ETHF0:USTF0",1769131823516,0.29032472,2962.2,2960.7,0.00779114]
["bitfinex-derivatives","ETHF0:USTF0",1769131823716,0.14599909,2962.4,2960.7,0.00779114]
["bitfinex-derivatives","ETHF0:USTF0",1769131823918,0.2902674,2962.3,2960.7,0.00779114]
["bitfinex-derivatives","ETHF0:USTF0",1769131824115,1.46350855,2962.4,2960.7,0.00779114]
["bitfinex-derivatives","ETHF0:USTF0",1769131824315,0.14599909,2962.1,2960.7,0.00779114]
["bitfinex-derivatives","ETHF0:USTF0",1769131824518,0.14599909,2962.0,2960.7,0.00779114]
["bitfinex-derivatives","ETHF0:USTF0",1769131824724,1.31750946,2961.8,2960.7,0.00779114]
["bitfinex-derivatives","ETHF0:USTF0",1769131825320,0.14599909,2962.4,2960.7,0.00779114]
["bitfinex-derivatives","ETHF0:USTF0",1769131825713,1.31750946,2962.3,2960.7,0.00779114]
["bitfinex-derivatives","ETHF0:USTF0",1769131826317,1.46350855,2962.3,2960.7,0.00779114]
["bitfinex-derivatives","ETHF0:USTF0",1769131829821,0.14599909,2962.2,2960.7,0.00779114]
["bitfinex-derivatives","ETHF0:USTF0",1769131831822,1.46350855,2962.2,2960.7,0.00779114]
["bitfinex-derivatives","ETHF0:USTF0",1769131832423,0.14017543,2962.1,2960.7,0.00779114]
["bitfinex-derivatives","ETHF0:USTF0",1769131832922,0.00276379,2963.0,2960.7,0.00779114]
["bitfinex-derivatives","ETHF0:USTF0",1769131832923,0.14017543,2961.9,2960.7,0.00779114]
["bitfinex-derivatives","ETHF0:USTF0",1769131833315,1.45768489,2961.5,2960.7,0.00779114]
["bitfinex-derivatives","ETHF0:USTF0",1769131833627,0.14017543,2962.0,2960.7,0.00779114]
["bitfinex-derivatives","ETHF0:USTF0",1769131834124,0.00506663,2961.6,2960.7,0.00779114]
["bitfinex-derivatives","ETHF0:USTF0",1769131834326,0.00506663,2961.6,2960.7,5.00579114]
["bitfinex-derivatives","ETHF0:USTF0",1769131834523,0.14017543,2961.2,2959.9,2.40962562]
["bitfinex-derivatives","ETHF0:USTF0",1769131834824,0.14524206,2961.6,2959.9,5.14233106]
["bitfinex-derivatives","ETHF0:USTF0",1769131835722,0.14524206,2961.6,2959.9,5.14469896]
["bitfinex-derivatives","ETHF0:USTF0",1769131837528,0.14017543,2961.3,2960.0,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1769131837730,1.45768489,2961.3,2960.0,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1769131837931,1.31750946,2961.1,2960.0,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1769131838121,0.14017543,2961.2,2960.0,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1769131838321,1.31750946,2961.1,2960.0,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1769131838722,1.31750946,2961.0,2960.0,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1769131838926,1.31750946,2961.1,2960.0,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1769131839225,1.31750946,2961.0,2960.0,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1769131839425,0.14017543,2961.2,2960.0,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1769131839426,1.31750946,2961.1,2960.0,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1769131839621,1.45768489,2961.0,2959.9,0.0023679]
["bitfinex-derivatives","ETHF0:USTF0",1769131839826,0.14017543,2961.0,2959.9,5.0003679]
["bitfinex-derivatives","ETHF0:USTF0",1769131840024,1.31750946,2960.9,2959.9,5.0003679]
["bitfinex-derivatives","ETHF0:USTF0",1769131840229,1.32143166,2960.9,2959.9,5.0003679]
["bitfinex-derivatives","ETHF0:USTF0",1769131840819,1.31750946,2960.5,2959.9,0.0023679]
["bitfinex-derivatives","ETHF0:USTF0",1769131841024,1.45768489,2960.4,2959.9,0.0023679]
["bitfinex-derivatives","ETHF0:USTF0",1769131841225,1.45768489,2960.4,2959.3,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1769131841426,0.14017543,2960.4,2959.3,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1769131842222,0.14017543,2960.4,2959.3,5.00182384]
["bitfinex-derivatives","ETHF0:USTF0",1769131843130,1.31750946,2960.3,2959.3,5.01282384]
["bitfinex-derivatives","ETHF0:USTF0",1769131843327,0.14409763,2960.9,2959.3,5.01282384]
["bitfinex-derivatives","ETHF0:USTF0",1769131843527,1.31750946,2960.7,2959.3,5.01282384]
["bitfinex-derivatives","ETHF0:USTF0",1769131843732,0.00506663,2960.4,2959.3,5.01282384]
["bitfinex-derivatives","ETHF0:USTF0",1769131844134,1.32257609,2960.4,2959.3,5.01282384]
["bitfinex-derivatives","ETHF0:USTF0",1769131849326,1.31750946,2960.3,2959.3,5.01282384]
["bitfinex-derivatives","ETHF0:USTF0",1769131849527,0.00506663,2960.4,2959.3,5.01282384]
["bitfinex-derivatives","ETHF0:USTF0",1769131849729,1.31750946,2960.3,2959.3,5.01282384]
["bitfinex-derivatives","ETHF0:USTF0",1769131852835,1.31750946,2960.1,2959.3,5.01282384]
["bitfinex-derivatives","ETHF0:USTF0",1769131853140,1.31750946,2960.0,2959.4,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1769131853542,0.14524206,2960.4,2959.4,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1769131853840,1.31244283,2960.0,2959.4,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1769131854342,0.14524206,2960.4,2959.4,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1769131854343,1.31244283,2959.8,2959.4,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1769131854539,1.31244283,2960.0,2959.4,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1769131854934,1.31244283,2959.8,2959.4,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1769131855130,1.31244283,2960.0,2959.4,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1769131855740,0.0039222,2960.9,2959.4,5.18933106]
["bitfinex-derivatives","ETHF0:USTF0",1769131858745,0.0039222,2960.9,2959.3,0.00382384]
["bitfinex-derivatives","ETHF0:USTF0",1769131858746,0.14409763,2960.9,2959.5,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1769131862348,0.87492315,2960.8,2959.5,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1769131862544,0.13213888,2960.8,2959.5,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1769131863141,0.13213888,2960.8,2959.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769131863939,6.13213888,2960.8,2959.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769131864545,0.1387193,2960.7,2959.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769131866339,0.0039222,2960.9,2959.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769131866542,0.1387193,2961.2,2960.1,1.00566633]
["bitfinex-derivatives","ETHF0:USTF0",1769131866749,0.87632641,2961.1,2960.1,1.00566633]
["bitfinex-derivatives","ETHF0:USTF0",1769131866943,0.87632641,2961.0,2960.1,1.00566633]
["bitfinex-derivatives","ETHF0:USTF0",1769131867143,0.1387193,2961.2,2960.1,1.00566633]
["bitfinex-derivatives","ETHF0:USTF0",1769131867339,0.87663083,2961.1,2960.1,1.00566633]
["bitfinex-derivatives","ETHF0:USTF0",1769131867554,0.00282388,2961.1,2960.1,1.00566633]
["bitfinex-derivatives","ETHF0:USTF0",1769131869155,0.87714047,2961.0,2960.1,1.00566633]
["bitfinex-derivatives","ETHF0:USTF0",1769131869355,0.00282388,2961.1,2960.1,1.00566633]
["bitfinex-derivatives","ETHF0:USTF0",1769131869652,0.87709262,2961.0,2960.1,1.00566633]
["bitfinex-derivatives","ETHF0:USTF0",1769131869853,0.00282388,2961.1,2960.1,1.00566633]
["bitfinex-derivatives","ETHF0:USTF0",1769131870054,0.87709255,2961.0,2960.1,1.00566633]
["bitfinex-derivatives","ETHF0:USTF0",1769131870253,0.00282388,2961.1,2960.1,1.00566633]
["bitfinex-derivatives","ETHF0:USTF0",1769131870454,0.87709215,2961.0,2960.1,1.00566633]
["bitfinex-derivatives","ETHF0:USTF0",1769131870752,0.00282388,2961.1,2960.1,1.00566633]
["bitfinex-derivatives","ETHF0:USTF0",1769131870953,0.87709267,2961.0,2959.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769131871157,0.00282388,2961.1,2959.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769131871454,0.87709415,2961.0,2959.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769131871654,0.00282388,2961.1,2959.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769131871852,0.87695666,2961.0,2959.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769131872059,0.1387193,2961.0,2959.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769131878665,0.42824599,2960.9,2959.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769131878866,0.1387193,2960.9,2959.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769131879764,0.28952319,2960.8,2959.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769131879962,0.1387193,2960.9,2959.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769131880270,0.1387193,2960.7,2959.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769131880467,0.1387193,2960.5,2959.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769131880864,0.14378593,2960.5,2959.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769131882365,0.1387193,2960.9,2959.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769131882573,1.16625289,2960.8,2959.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769131882765,0.28949761,2960.7,2959.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769131883063,0.1387193,2960.9,2960.5,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131883370,0.00282388,2961.1,2960.2,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131883560,1.16618872,2961.0,2960.2,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131883764,0.28947812,2960.9,2960.2,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131883967,0.00282388,2961.1,2960.2,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131884168,1.16619026,2961.0,2960.2,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131884367,0.28947857,2960.9,2960.2,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131884568,0.00282388,2961.1,2960.2,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131884767,1.16623958,2961.0,2960.2,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131885071,0.28949084,2960.9,2960.2,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131885275,0.00282388,2961.1,2960.2,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131885573,1.16631719,2961.0,2960.5,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131885775,0.28950995,2960.9,2960.5,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131885975,0.00282388,2961.1,2960.5,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131888080,0.28948206,2961.0,2960.5,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131888280,0.00282388,2961.1,2960.5,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131888577,0.28948259,2961.0,2960.5,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131888773,0.00282388,2961.1,2960.5,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131888973,0.28948217,2961.0,2960.5,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131889174,0.00282388,2961.1,2960.5,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131889373,0.28948258,2961.0,2960.5,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131889573,0.00282388,2961.1,2960.5,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131889773,0.28948389,2961.0,2960.5,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131890076,0.00282388,2961.1,2960.2,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131890381,0.28948447,2961.0,2960.2,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131890577,0.00282388,2961.1,2960.2,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131890779,0.28948733,2961.0,2960.2,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131890978,0.00282388,2961.1,2960.2,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131891277,0.28948734,2961.0,2960.2,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131891478,0.00282388,2961.1,2960.2,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131891678,0.28949303,2961.0,2960.2,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131891878,0.00282388,2961.1,2960.2,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131892080,0.28949305,2961.0,2960.2,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131892280,0.00282388,2961.1,2960.2,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131892480,0.28950094,2961.0,2960.2,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131892683,0.00282388,2961.1,2960.2,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131892882,0.28949934,2961.0,2960.2,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131893182,0.00282388,2961.1,2960.2,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131893383,0.28949972,2961.0,2960.2,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131893679,0.00282388,2961.1,2960.5,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131893981,0.13958752,2961.6,2960.8,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131894179,0.87668581,2961.5,2960.8,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131894375,0.87668581,2961.4,2960.8,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131894576,0.13958752,2962.0,2960.8,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131894776,0.87626855,2961.9,2960.8,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131894977,0.00280392,2962.0,2961.5,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131895181,0.00280392,2962.0,2961.4,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131895386,2.41951241,2962.4,2961.7,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131895684,0.13958752,2962.5,2961.7,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131896383,0.143149,2962.5,2961.4,1.0142645]
["bitfinex-derivatives","ETHF0:USTF0",1769131897582,0.143149,2962.5,2961.4,0.00885354]
["bitfinex-derivatives","ETHF0:USTF0",1769131898085,0.143149,2962.5,2961.4,1.0142645]
["bitfinex-derivatives","ETHF0:USTF0",1769131899089,0.00356148,2962.5,2961.4,1.0142645]
["bitfinex-derivatives","ETHF0:USTF0",1769131900785,0.143149,2962.5,2961.4,0.00885354]
["bitfinex-derivatives","ETHF0:USTF0",1769131905092,0.143149,2962.5,2960.4,0.14924769]
["bitfinex-derivatives","ETHF0:USTF0",1769131905093,0.13958752,2961.8,2960.4,0.14924769]
["bitfinex-derivatives","ETHF0:USTF0",1769131905286,0.13958752,2961.8,2960.2,1.00541096]
["bitfinex-derivatives","ETHF0:USTF0",1769131905487,0.13958752,2961.5,2960.0,0.14924769]
["bitfinex-derivatives","ETHF0:USTF0",1769131906190,1.14499848,2961.3,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131906379,1.14499848,2961.3,2960.5,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769131906580,0.42565773,2961.2,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131906784,0.42566805,2961.1,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131906991,0.13958752,2961.1,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131909094,0.169,2961.4,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131909291,0.28607319,2961.3,2960.0,0.15335159]
["bitfinex-derivatives","ETHF0:USTF0",1769131909489,0.30856752,2961.9,2960.0,0.15335159]
["bitfinex-derivatives","ETHF0:USTF0",1769131909690,0.13958752,2961.7,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131909893,0.13958752,2961.5,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131910196,1.28876929,2961.4,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131910395,1.14918177,2961.3,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131910598,0.28606638,2961.2,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131910797,0.13958752,2961.4,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131911007,1.14928026,2961.3,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131911187,0.28609103,2961.2,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131911501,0.13958752,2961.4,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131911696,1.14948834,2961.3,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131911898,0.28614287,2961.2,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131912098,0.13958752,2961.4,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131912298,1.14948747,2961.3,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131912495,0.28614262,2961.2,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131912701,0.13958752,2961.3,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131912896,1.14969923,2961.2,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131913098,0.13958752,2961.3,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131913403,1.14970489,2961.2,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131913602,0.13958752,2961.3,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131913800,1.14972225,2961.2,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131913999,0.13958752,2961.3,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131914194,0.28620147,2961.2,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131914397,0.13958752,2961.3,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131914596,0.13958752,2961.1,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131914796,0.28621278,2961.0,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131916007,0.4258003,2961.0,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131916302,0.13958752,2961.0,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131925711,0.15036969,2961.9,2960.0,0.14434717]
["bitfinex-derivatives","ETHF0:USTF0",1769131925915,1.14887577,2961.8,2960.0,0.14434717]
["bitfinex-derivatives","ETHF0:USTF0",1769131926209,1.14887577,2961.7,2960.0,0.14434717]
["bitfinex-derivatives","ETHF0:USTF0",1769131926408,0.15036969,2961.9,2960.0,0.14434717]
["bitfinex-derivatives","ETHF0:USTF0",1769131927112,0.28605768,2961.8,2960.0,0.14434717]
["bitfinex-derivatives","ETHF0:USTF0",1769131927304,0.15036969,2961.9,2960.0,0.14434717]
["bitfinex-derivatives","ETHF0:USTF0",1769131927504,0.28610295,2961.8,2960.0,0.14434717]
["bitfinex-derivatives","ETHF0:USTF0",1769131927713,0.15036969,2961.9,2960.0,0.14434717]
["bitfinex-derivatives","ETHF0:USTF0",1769131927908,0.28610287,2961.8,2960.1,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131928110,0.15036969,2961.9,2960.1,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131929008,0.15036969,2961.7,2960.1,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131930911,0.15036969,2961.7,2960.6,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131932113,0.15036969,2961.7,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131933318,0.28674534,2961.6,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131933515,0.15036969,2961.7,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131933823,0.28674547,2961.6,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131934121,0.15036969,2961.7,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131934321,1.15320601,2961.6,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131934523,0.15036969,2961.7,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131934819,1.15336286,2961.6,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131935021,0.15036969,2961.7,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131935214,1.15335849,2961.6,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131935414,0.15036969,2961.7,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131935615,1.15349766,2961.6,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131935814,0.15036969,2961.7,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131936022,1.15349772,2961.6,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131936222,0.15036969,2961.7,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131936425,1.15342948,2961.6,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131936618,0.28692254,2961.5,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131936823,0.15036969,2961.7,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131937123,1.15342934,2961.6,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131937323,0.2869225,2961.5,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131937522,0.15036969,2961.7,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131937722,1.15338214,2961.6,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131937925,0.28691079,2961.5,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131938117,0.15036969,2961.7,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131938318,1.15337435,2961.6,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131938623,0.28690882,2961.5,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131938822,0.15036969,2961.7,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131939123,1.15337931,2961.6,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131939324,0.28690995,2961.5,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131939524,0.15036969,2961.7,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131939718,0.15036969,2961.5,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131939921,0.28690521,2961.4,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131940122,0.4372749,2961.4,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131940323,0.15036969,2961.4,2960.3,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131941630,0.15036969,2961.8,2960.7,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131941825,1.15337818,2961.7,2960.7,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131942028,1.15337818,2961.6,2960.7,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131942329,1.15337818,2961.5,2960.7,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131942529,0.28691252,2961.4,2960.7,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131942729,0.15036969,2961.8,2960.7,1.00514175]
["bitfinex-derivatives","ETHF0:USTF0",1769131942932,1.15335029,2961.7,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131943120,1.15335029,2961.6,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131943427,0.28690488,2961.5,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131943627,0.28690488,2961.4,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131943830,0.15036969,2961.8,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131944028,1.15333711,2961.7,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131944225,1.15333711,2961.6,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131944418,1.15333711,2961.5,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131944632,0.86643588,2961.4,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131944927,0.15036969,2961.8,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131945127,1.15334001,2961.7,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131945327,1.15334001,2961.6,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131945528,1.15334001,2961.5,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131945731,1.15334001,2961.4,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131946031,0.15036969,2961.8,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131946331,1.15341326,2961.7,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131946529,1.15341326,2961.6,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131946725,1.15341326,2961.5,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131946921,0.86648583,2961.4,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131947125,0.15036969,2961.7,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131947332,1.15355165,2961.6,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131947530,1.15355165,2961.5,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131947832,0.8665969,2961.4,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131948033,0.15036969,2961.7,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131948334,1.15365096,2961.6,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131948531,1.15365096,2961.5,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131948734,0.86666374,2961.4,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131948937,0.15036969,2961.7,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131949231,1.15379302,2961.6,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131949426,1.15379302,2961.5,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131949621,0.86677829,2961.4,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131949825,0.15036969,2961.7,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131950033,1.15397271,2961.6,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131950233,1.15397271,2961.5,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131950435,0.86691332,2961.4,2960.3,0.14024327]
["bitfinex-derivatives","ETHF0:USTF0",1769131950729,0.15036969,2961.7,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131951035,0.15036969,2961.5,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131951234,1.30438955,2961.4,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131951431,1.15401986,2961.3,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131951636,1.15401986,2961.2,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131951837,0.86694847,2961.1,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131952039,0.15036969,2961.4,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131952233,1.15431532,2961.3,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131952439,1.15431532,2961.2,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131952635,0.15009093,2961.0,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131952829,0.86713368,2960.9,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131953035,1.01722461,2960.9,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131953240,0.15009093,2960.9,2960.0,0.0041039]
["bitfinex-derivatives","ETHF0:USTF0",1769131953539,0.15009093,2960.9,2959.3,0.319552]
["bitfinex-derivatives","ETHF0:USTF0",1769131953540,0.15009093,2960.7,2959.3,0.150432]
["bitfinex-derivatives","ETHF0:USTF0",1769131953739,0.86738944,2960.6,2959.3,0.150432]
["bitfinex-derivatives","ETHF0:USTF0",1769131954238,0.00506663,2960.2,2959.3,0.150432]
["bitfinex-derivatives","ETHF0:USTF0",1769131954434,0.00931534,2960.2,2959.3,0.15291544]
["bitfinex-derivatives","ETHF0:USTF0",1769131961835,0.00931534,2960.2,2959.3,0.00248344]
["bitfinex-derivatives","ETHF0:USTF0",1769131964350,0.15940627,2960.2,2959.3,0.00248344]
["bitfinex-derivatives","ETHF0:USTF0",1769131966650,0.00931534,2960.2,2959.3,0.00248344]
["bitfinex-derivatives","ETHF0:USTF0",1769131975154,0.15009093,2960.0,2958.2,2.40962562]
["bitfinex-derivatives","ETHF0:USTF0",1769131975355,0.15009093,2959.8,2958.2,2.56005762]
["bitfinex-derivatives","ETHF0:USTF0",1769131975756,0.15009093,2959.8,2958.3,0.150432]
["bitfinex-derivatives","ETHF0:USTF0",1769131975960,0.43684164,2959.7,2958.3,0.150432]
["bitfinex-derivatives","ETHF0:USTF0",1769131976255,0.15009093,2959.7,2958.3,0.15447186]
["bitfinex-derivatives","ETHF0:USTF0",1769131977258,0.15009093,2959.7,2958.3,0.00403986]
["bitfinex-derivatives","ETHF0:USTF0",1769131978457,0.15009093,2959.5,2958.3,0.00403986]
["bitfinex-derivatives","ETHF0:USTF0",1769131980056,0.15009093,2959.3,2958.3,0.00403986]
["bitfinex-derivatives","ETHF0:USTF0",1769131980248,0.15009093,2959.3,2957.5,0.150432]
["bitfinex-derivatives","ETHF0:USTF0",1769131980452,0.15009093,2959.1,2957.5,0.150432]
["bitfinex-derivatives","ETHF0:USTF0",1769131980648,0.15009093,2959.1,2958.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769131980856,0.00506663,2958.6,2958.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769131981262,0.00506663,2958.6,2958.1,0.00819066]
["bitfinex-derivatives","ETHF0:USTF0",1769131990968,0.13582016,2958.6,2957.4,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1769131992071,0.13582016,2958.6,2957.4,1.88296215]
["bitfinex-derivatives","ETHF0:USTF0",1769131992458,0.00506663,2958.6,2957.5,0.13510826]
["bitfinex-derivatives","ETHF0:USTF0",1769131997585,9.08659241,2960.0,2957.7,0.13510826]
["bitfinex-derivatives","ETHF0:USTF0",1769131997886,0.13075353,2959.8,2957.7,0.13510826]
["bitfinex-derivatives","ETHF0:USTF0",1769131998188,1.31766781,2959.9,2957.7,0.13510826]
["bitfinex-derivatives","ETHF0:USTF0",1769131998189,0.13075353,2959.6,2957.7,0.13510826]
["bitfinex-derivatives","ETHF0:USTF0",1769131998370,1.27933134,2959.5,2957.7,0.13510826]
["bitfinex-derivatives","ETHF0:USTF0",1769131998574,0.99346184,2959.4,2957.7,0.13510826]
["bitfinex-derivatives","ETHF0:USTF0",1769131998775,0.99346184,2959.3,2957.7,0.13510826]
["bitfinex-derivatives","ETHF0:USTF0",1769131999075,0.00506663,2958.9,2957.7,0.13510826]
["bitfinex-derivatives","ETHF0:USTF0",1769132002891,0.00506663,2958.9,2957.8,1.00700276]
["bitfinex-derivatives","ETHF0:USTF0",1769132003189,0.00506663,2958.9,2957.8,1.14211102]
["bitfinex-derivatives","ETHF0:USTF0",1769132003692,0.00506663,2958.9,2957.9,0.13510826]
["bitfinex-derivatives","ETHF0:USTF0",1769132004982,0.00506663,2958.9,2957.8,1.00700276]
["bitfinex-derivatives","ETHF0:USTF0",1769132006387,0.00506663,2958.9,2957.8,1.14211102]
["bitfinex-derivatives","ETHF0:USTF0",1769132006583,0.28729006,2958.8,2958.2,0.13510826]
["bitfinex-derivatives","ETHF0:USTF0",1769132006790,5.5532661,2960.0,2958.7,1.00700276]
["bitfinex-derivatives","ETHF0:USTF0",1769132006981,0.86675821,2959.9,2958.7,1.00700276]
["bitfinex-derivatives","ETHF0:USTF0",1769132007186,0.86675821,2959.8,2958.7,1.00700276]
["bitfinex-derivatives","ETHF0:USTF0",1769132007386,0.86675821,2959.7,2958.7,1.00700276]
["bitfinex-derivatives","ETHF0:USTF0",1769132007589,0.86675821,2959.6,2958.7,1.00700276]
["bitfinex-derivatives","ETHF0:USTF0",1769132007791,0.00424871,2960.2,2959.0,1.14211102]
["bitfinex-derivatives","ETHF0:USTF0",1769132008091,0.86681832,2960.1,2959.0,1.14211102]
["bitfinex-derivatives","ETHF0:USTF0",1769132008287,0.86681832,2960.0,2959.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132008483,0.86681832,2959.9,2959.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132008690,0.00424871,2960.2,2959.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132008889,0.86658999,2960.1,2959.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132009083,0.86658999,2960.0,2959.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132009387,0.86658999,2959.9,2959.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132009583,0.00424871,2960.2,2959.3,1.01206939]
["bitfinex-derivatives","ETHF0:USTF0",1769132009782,0.86603861,2960.1,2959.3,1.01206939]
["bitfinex-derivatives","ETHF0:USTF0",1769132009984,0.86603861,2960.0,2959.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132010181,0.00424871,2960.2,2959.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132010385,0.86555235,2960.1,2959.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132010688,0.00424871,2960.2,2959.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132010991,0.86555236,2960.1,2959.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132011192,0.00424871,2960.2,2959.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132011394,0.86513814,2960.1,2959.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132011694,0.00424871,2960.2,2959.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132011895,0.86513721,2960.1,2959.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132012192,0.00424871,2960.2,2959.3,1.01206939]
["bitfinex-derivatives","ETHF0:USTF0",1769132012491,0.31992298,2961.7,2960.0,1.15093772]
["bitfinex-derivatives","ETHF0:USTF0",1769132012698,0.15093298,2961.4,2960.0,1.15093772]
["bitfinex-derivatives","ETHF0:USTF0",1769132012891,1.00700276,2961.2,2959.7,1.00700276]
["bitfinex-derivatives","ETHF0:USTF0",1769132013198,1.00700276,2961.2,2959.7,1.15093772]
["bitfinex-derivatives","ETHF0:USTF0",1769132013690,1.00980974,2961.2,2960.0,1.00700276]
["bitfinex-derivatives","ETHF0:USTF0",1769132014587,0.00280698,2961.2,2960.3,1.00700276]
["bitfinex-derivatives","ETHF0:USTF0",1769132014791,0.00280698,2961.2,2960.0,1.15093772]
["bitfinex-derivatives","ETHF0:USTF0",1769132016187,0.00280698,2961.2,2960.3,1.00700276]
["bitfinex-derivatives","ETHF0:USTF0",1769132020393,0.00280698,2961.2,2960.1,0.14393496]
["bitfinex-derivatives","ETHF0:USTF0",1769132020594,0.00280698,2961.2,2960.0,1.00700276]
["bitfinex-derivatives","ETHF0:USTF0",1769132021499,0.00280698,2961.2,2960.3,1.00700276]
["bitfinex-derivatives","ETHF0:USTF0",1769132024000,0.00280698,2961.2,2960.0,0.14393496]
["bitfinex-derivatives","ETHF0:USTF0",1769132024001,0.00280698,2961.2,2960.0,1.15093772]
["bitfinex-derivatives","ETHF0:USTF0",1769132024695,0.00280698,2961.2,2960.1,0.14393496]
["bitfinex-derivatives","ETHF0:USTF0",1769132026198,0.00280698,2961.2,2960.3,1.00700276]
["bitfinex-derivatives","ETHF0:USTF0",1769132029991,0.15093298,2962.3,2960.9,1.00700276]
["bitfinex-derivatives","ETHF0:USTF0",1769132030303,0.15093298,2963.1,2961.6,1.00700276]
["bitfinex-derivatives","ETHF0:USTF0",1769132030605,0.85849277,2963.0,2961.6,1.00700276]
["bitfinex-derivatives","ETHF0:USTF0",1769132030799,1.15793574,2962.3,2961.0,1.00700276]
["bitfinex-derivatives","ETHF0:USTF0",1769132031098,0.00413248,2962.3,2961.1,0.14393496]
["bitfinex-derivatives","ETHF0:USTF0",1769132031402,0.00506663,2961.9,2961.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132032303,0.00413248,2962.3,2961.6,1.00700276]
["bitfinex-derivatives","ETHF0:USTF0",1769132032699,0.00413248,2962.3,2961.4,0.14900159]
["bitfinex-derivatives","ETHF0:USTF0",1769132040200,0.86105826,2962.2,2961.4,0.14900159]
["bitfinex-derivatives","ETHF0:USTF0",1769132040404,0.86111612,2962.1,2961.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132040599,0.00413248,2962.3,2961.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132040909,0.86108669,2962.2,2961.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132041102,0.00413248,2962.3,2961.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132041303,0.86150234,2962.2,2961.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132041503,0.00413248,2962.3,2961.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132041812,0.86141405,2962.2,2961.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132042108,0.00413248,2962.3,2961.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132042309,0.8618769,2962.2,2961.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132042610,0.00413248,2962.3,2961.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132042611,0.8618769,2962.1,2961.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132042810,0.00413248,2962.3,2961.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132043110,0.86191331,2962.2,2961.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132043310,0.86191331,2962.1,2961.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132043513,0.86191331,2962.0,2961.0,1.15093772]
["bitfinex-derivatives","ETHF0:USTF0",1769132043807,1.01113524,2962.3,2961.0,1.15093772]
["bitfinex-derivatives","ETHF0:USTF0",1769132044010,0.86198625,2962.2,2961.0,1.15093772]
["bitfinex-derivatives","ETHF0:USTF0",1769132044201,0.00413248,2962.3,2961.1,0.14669177]
["bitfinex-derivatives","ETHF0:USTF0",1769132045111,0.00413248,2962.3,2961.4,0.13799988]
["bitfinex-derivatives","ETHF0:USTF0",1769132048110,0.00413248,2962.3,2961.3,1.00700276]
["bitfinex-derivatives","ETHF0:USTF0",1769132048806,0.00413248,2962.3,2961.8,0.13799988]
["bitfinex-derivatives","ETHF0:USTF0",1769132049106,0.3382,2966.8,2961.8,0.13799988]
["bitfinex-derivatives","ETHF0:USTF0",1769132049107,0.0183896,2965.1,2962.7,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769132049299,0.13920276,2965.5,2964.2,1.00700276]
["bitfinex-derivatives","ETHF0:USTF0",1769132049500,0.13920276,2965.5,2962.9,2.56607989]
["bitfinex-derivatives","ETHF0:USTF0",1769132049501,1.00700276,2964.7,2963.3,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1769132049699,1.00700276,2964.1,2963.0,0.13799988]
["bitfinex-derivatives","ETHF0:USTF0",1769132050012,0.00400114,2964.1,2963.0,0.14230755]
["bitfinex-derivatives","ETHF0:USTF0",1769132050209,0.00400114,2964.1,2963.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132050405,0.00400114,2964.1,2963.4,0.46937567]
["bitfinex-derivatives","ETHF0:USTF0",1769132050600,0.00400114,2964.1,2963.0,0.00430767]
["bitfinex-derivatives","ETHF0:USTF0",1769132050601,5.614,2963.4,2963.0,0.00430767]
["bitfinex-derivatives","ETHF0:USTF0",1769132050903,5.614,2963.5,2962.8,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1769132051105,5.614,2963.4,2962.8,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1769132051611,5.614,2963.2,2962.8,4.45887183]
["bitfinex-derivatives","ETHF0:USTF0",1769132051812,5.614,2963.4,2962.8,0.00248589]
["bitfinex-derivatives","ETHF0:USTF0",1769132052309,5.614,2963.2,2962.8,0.00248589]
["bitfinex-derivatives","ETHF0:USTF0",1769132052509,5.614,2963.4,2962.8,0.00248589]
["bitfinex-derivatives","ETHF0:USTF0",1769132052706,0.00400114,2964.1,2962.8,0.00248589]
["bitfinex-derivatives","ETHF0:USTF0",1769132052707,1.00700276,2963.5,2962.8,0.00248589]
["bitfinex-derivatives","ETHF0:USTF0",1769132052910,5.614,2963.4,2962.8,0.00248589]
["bitfinex-derivatives","ETHF0:USTF0",1769132053112,5.614,2963.1,2962.8,0.00248589]
["bitfinex-derivatives","ETHF0:USTF0",1769132053608,5.614,2962.9,2962.8,0.00248589]
["bitfinex-derivatives","ETHF0:USTF0",1769132053805,5.614,2963.1,2962.8,0.00248589]
["bitfinex-derivatives","ETHF0:USTF0",1769132054000,5.614,2962.9,2962.0,5.75199988]
["bitfinex-derivatives","ETHF0:USTF0",1769132054311,1.00700276,2963.2,2962.0,5.75199988]
["bitfinex-derivatives","ETHF0:USTF0",1769132054512,5.614,2963.1,2962.2,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132055011,5.614,2963.0,2962.2,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1769132055503,5.614,2962.9,2962.2,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1769132055705,1.00700276,2963.2,2962.2,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1769132055905,5.614,2962.9,2962.2,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1769132056101,5.614,2962.7,2962.2,0.14589275]
["bitfinex-derivatives","ETHF0:USTF0",1769132056302,5.614,2963.3,2962.2,0.14589275]
["bitfinex-derivatives","ETHF0:USTF0",1769132056613,5.614,2963.0,2962.2,0.14589275]
["bitfinex-derivatives","ETHF0:USTF0",1769132056811,5.614,2963.0,2962.2,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1769132057005,1.00700276,2963.2,2962.2,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1769132057006,5.614,2962.8,2962.2,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1769132057414,1.00700276,2963.2,2962.2,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1769132057415,5.614,2962.5,2962.2,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1769132057612,5.614,2962.7,2962.2,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1769132058112,5.614,2962.4,2962.2,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1769132058308,5.614,2962.7,2962.2,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1769132058512,5.614,2962.4,2962.2,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1769132058818,5.614,2962.7,2962.2,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1769132059109,0.16883,2964.5,2962.6,0.13799988]
["bitfinex-derivatives","ETHF0:USTF0",1769132059309,0.16883,2964.5,2963.2,1.00700276]
["bitfinex-derivatives","ETHF0:USTF0",1769132059310,5.614,2963.9,2963.2,1.00700276]
["bitfinex-derivatives","ETHF0:USTF0",1769132059514,5.614,2963.9,2963.0,0.13799988]
["bitfinex-derivatives","ETHF0:USTF0",1769132059710,5.614,2963.8,2962.6,1.14500264]
["bitfinex-derivatives","ETHF0:USTF0",1769132060016,1.00700276,2963.7,2962.6,0.13799988]
["bitfinex-derivatives","ETHF0:USTF0",1769132060214,5.614,2963.5,2962.2,1.34367642]
["bitfinex-derivatives","ETHF0:USTF0",1769132060410,5.614,2963.5,2962.3,0.13799988]
["bitfinex-derivatives","ETHF0:USTF0",1769132060610,5.614,2963.4,2962.3,0.13799988]
["bitfinex-derivatives","ETHF0:USTF0",1769132060815,5.614,2963.2,2962.3,0.13799988]
["bitfinex-derivatives","ETHF0:USTF0",1769132061009,5.614,2963.1,2962.3,0.13799988]
["bitfinex-derivatives","ETHF0:USTF0",1769132061206,5.614,2963.4,2962.3,0.13799988]
["bitfinex-derivatives","ETHF0:USTF0",1769132061616,5.614,2963.1,2962.3,0.13799988]
["bitfinex-derivatives","ETHF0:USTF0",1769132061816,5.614,2963.3,2962.3,0.13799988]
["bitfinex-derivatives","ETHF0:USTF0",1769132062417,5.614,2963.0,2962.3,0.13799988]
["bitfinex-derivatives","ETHF0:USTF0",1769132062716,5.614,2963.3,2962.4,0.44498981]
["bitfinex-derivatives","ETHF0:USTF0",1769132062911,5.614,2963.3,2962.5,0.44498981]
["bitfinex-derivatives","ETHF0:USTF0",1769132063111,5.614,2963.0,2962.6,0.44498981]
["bitfinex-derivatives","ETHF0:USTF0",1769132063416,5.614,2963.2,2962.2,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1769132063615,0.13920276,2963.6,2962.3,0.44272779]
["bitfinex-derivatives","ETHF0:USTF0",1769132063812,0.13920276,2963.6,2962.2,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1769132064012,1.877,2963.8,2962.2,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1769132064013,0.1689,2963.3,2962.2,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1769132064207,5.614,2962.8,2962.2,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1769132064413,5.614,2962.5,2962.2,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1769132064912,0.13920276,2963.8,2962.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769132065117,0.13920276,2963.8,2961.3,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132065118,5.18287091,2963.5,2961.9,1.19778367]
["bitfinex-derivatives","ETHF0:USTF0",1769132065422,0.13920276,2963.8,2961.8,1.19778367]
["bitfinex-derivatives","ETHF0:USTF0",1769132065612,5.18287091,2963.5,2961.8,1.19778367]
["bitfinex-derivatives","ETHF0:USTF0",1769132065916,5.18287091,2963.5,2961.8,1.20194262]
["bitfinex-derivatives","ETHF0:USTF0",1769132066110,0.13920276,2963.8,2961.8,1.20194262]
["bitfinex-derivatives","ETHF0:USTF0",1769132066111,5.18287091,2963.3,2961.8,1.20194262]
["bitfinex-derivatives","ETHF0:USTF0",1769132066314,5.18287091,2963.5,2961.8,1.20194262]
["bitfinex-derivatives","ETHF0:USTF0",1769132066710,5.18287091,2963.3,2961.9,0.13799988]
["bitfinex-derivatives","ETHF0:USTF0",1769132066912,0.13920276,2963.5,2961.8,1.20194262]
["bitfinex-derivatives","ETHF0:USTF0",1769132066913,0.13920276,2963.2,2961.8,1.20194262]
["bitfinex-derivatives","ETHF0:USTF0",1769132067218,0.13920276,2963.2,2961.9,1.19778367]
["bitfinex-derivatives","ETHF0:USTF0",1769132067414,5.18287091,2962.6,2961.8,0.00415895]
["bitfinex-derivatives","ETHF0:USTF0",1769132067612,0.13920276,2962.9,2961.8,0.00415895]
["bitfinex-derivatives","ETHF0:USTF0",1769132067920,5.18287091,2962.5,2961.8,0.00415895]
["bitfinex-derivatives","ETHF0:USTF0",1769132068416,5.18287091,2962.2,2961.8,0.00415895]
["bitfinex-derivatives","ETHF0:USTF0",1769132068617,5.18287091,2962.4,2961.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132068806,5.18287091,2962.3,2961.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132069206,5.18287091,2962.0,2961.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132069406,4.01846308,2962.0,2961.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132069609,3.86680891,2962.0,2961.8,0.00415895]
["bitfinex-derivatives","ETHF0:USTF0",1769132069806,0.00506663,2962.2,2961.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769132070018,3.86680891,2962.0,2961.8,0.00415895]
["bitfinex-derivatives","ETHF0:USTF0",1769132070414,3.86680891,2961.9,2961.8,0.00415895]
["bitfinex-derivatives","ETHF0:USTF0",1769132070610,3.86680891,2961.9,2961.6,1.19778367]
["bitfinex-derivatives","ETHF0:USTF0",1769132070914,0.00245698,2962.0,2961.6,1.19778367]
["bitfinex-derivatives","ETHF0:USTF0",1769132071214,3.86926589,2962.0,2961.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769132071612,3.86510716,2961.9,2961.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769132071810,3.86510716,2962.0,2961.6,1.19778367]
["bitfinex-derivatives","ETHF0:USTF0",1769132072018,3.86510716,2962.1,2961.3,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132072217,2.002e-05,2962.2,2961.3,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132072416,2.002e-05,2962.2,2961.5,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132072619,0.00363176,2962.2,2961.5,0.00873917]
["bitfinex-derivatives","ETHF0:USTF0",1769132072918,3.86510716,2962.1,2961.5,0.00873917]
["bitfinex-derivatives","ETHF0:USTF0",1769132073817,0.14395446,2963.0,2961.5,1.80660908]
["bitfinex-derivatives","ETHF0:USTF0",1769132074116,0.14395446,2963.0,2961.6,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132074713,0.00273696,2963.0,2961.9,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132074909,0.00273696,2963.0,2961.9,1.94493463]
["bitfinex-derivatives","ETHF0:USTF0",1769132075112,0.00273696,2963.0,2962.2,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132075412,0.14395446,2963.8,2962.3,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132076017,0.14395446,2963.8,2962.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1769132076213,0.14777369,2963.8,2962.5,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1769132076418,0.14777369,2963.8,2962.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1769132076619,0.14777369,2963.8,2962.7,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1769132076918,0.14777369,2963.8,2962.8,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1769132077118,0.14777369,2963.8,2962.9,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1769132077320,0.14777369,2963.8,2962.3,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132077515,0.14777369,2963.8,2962.4,0.43772472]
["bitfinex-derivatives","ETHF0:USTF0",1769132077717,0.14777369,2963.8,2962.5,0.43772472]
["bitfinex-derivatives","ETHF0:USTF0",1769132078016,0.14777369,2963.8,2962.6,0.43772472]
["bitfinex-derivatives","ETHF0:USTF0",1769132078214,0.14777369,2963.8,2962.7,0.43772472]
["bitfinex-derivatives","ETHF0:USTF0",1769132078410,0.14777369,2963.8,2962.8,0.43772472]
["bitfinex-derivatives","ETHF0:USTF0",1769132078616,0.14777369,2963.8,2962.9,0.43772472]
["bitfinex-derivatives","ETHF0:USTF0",1769132078820,0.14777369,2963.8,2963.0,0.43772472]
["bitfinex-derivatives","ETHF0:USTF0",1769132079021,0.14777369,2963.8,2962.4,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132079224,0.14777369,2963.8,2962.5,0.43779181]
["bitfinex-derivatives","ETHF0:USTF0",1769132079522,0.14777369,2963.8,2962.6,0.43779181]
["bitfinex-derivatives","ETHF0:USTF0",1769132079821,0.14777369,2963.8,2962.7,0.43779181]
["bitfinex-derivatives","ETHF0:USTF0",1769132080021,0.14777369,2963.8,2962.8,0.43779181]
["bitfinex-derivatives","ETHF0:USTF0",1769132080321,0.14777369,2963.8,2962.9,0.43779181]
["bitfinex-derivatives","ETHF0:USTF0",1769132080622,0.14777369,2963.8,2963.0,0.43779181]
["bitfinex-derivatives","ETHF0:USTF0",1769132080920,0.14777369,2963.8,2963.1,0.43779181]
["bitfinex-derivatives","ETHF0:USTF0",1769132081223,0.14777369,2963.8,2963.2,0.43821611]
["bitfinex-derivatives","ETHF0:USTF0",1769132081418,0.14777369,2963.8,2962.6,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132081614,0.00381923,2963.8,2962.7,2.23648222]
["bitfinex-derivatives","ETHF0:USTF0",1769132081923,0.00381923,2963.8,2962.8,2.23648222]
["bitfinex-derivatives","ETHF0:USTF0",1769132082222,0.00381923,2963.8,2962.9,0.43861231]
["bitfinex-derivatives","ETHF0:USTF0",1769132082529,0.00381923,2963.8,2962.8,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132082530,0.00381923,2963.8,2963.0,0.43861231]
["bitfinex-derivatives","ETHF0:USTF0",1769132082816,0.00381923,2963.8,2963.1,0.43861231]
["bitfinex-derivatives","ETHF0:USTF0",1769132083019,0.14395446,2964.6,2963.2,0.43861231]
["bitfinex-derivatives","ETHF0:USTF0",1769132083224,0.14395446,2965.3,2963.4,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132083412,0.14395446,2965.3,2963.5,0.43861231]
["bitfinex-derivatives","ETHF0:USTF0",1769132083617,0.14395446,2965.3,2963.6,0.43861231]
["bitfinex-derivatives","ETHF0:USTF0",1769132083826,0.14395446,2965.3,2963.7,0.43861231]
["bitfinex-derivatives","ETHF0:USTF0",1769132084124,0.14639295,2965.3,2963.8,0.43861231]
["bitfinex-derivatives","ETHF0:USTF0",1769132084322,0.00243849,2965.3,2964.0,0.14706472]
["bitfinex-derivatives","ETHF0:USTF0",1769132084526,0.00243849,2965.3,2964.1,0.58567703]
["bitfinex-derivatives","ETHF0:USTF0",1769132084822,0.00243849,2965.3,2964.2,0.43861231]
["bitfinex-derivatives","ETHF0:USTF0",1769132085120,0.00243849,2965.3,2964.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132085319,0.31268446,2966.2,2964.5,0.43861231]
["bitfinex-derivatives","ETHF0:USTF0",1769132085530,0.31268446,2966.2,2964.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132085531,0.31268446,2966.2,2964.6,0.43861231]
["bitfinex-derivatives","ETHF0:USTF0",1769132085719,0.31268446,2966.2,2964.7,0.43861231]
["bitfinex-derivatives","ETHF0:USTF0",1769132085919,0.14395446,2966.1,2964.8,0.43861231]
["bitfinex-derivatives","ETHF0:USTF0",1769132086219,0.14395446,2966.1,2964.4,0.15213135]
["bitfinex-derivatives","ETHF0:USTF0",1769132086422,0.14395446,2966.0,2964.5,0.43199161]
["bitfinex-derivatives","ETHF0:USTF0",1769132086725,0.14395446,2966.0,2964.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132086917,0.14395446,2966.0,2964.5,0.43200814]
["bitfinex-derivatives","ETHF0:USTF0",1769132087116,0.14395446,2966.0,2964.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132087518,0.14395446,2966.0,2964.5,0.42922065]
["bitfinex-derivatives","ETHF0:USTF0",1769132087721,0.14395446,2966.0,2964.6,0.42922065]
["bitfinex-derivatives","ETHF0:USTF0",1769132087925,0.14395446,2966.0,2964.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132088130,0.14395446,2966.0,2964.5,0.42911905]
["bitfinex-derivatives","ETHF0:USTF0",1769132088431,0.14395446,2966.0,2964.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132088627,0.14395446,2966.0,2964.5,0.42877028]
["bitfinex-derivatives","ETHF0:USTF0",1769132088814,0.14395446,2966.0,2964.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132089020,0.14395446,2965.9,2964.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132089823,0.31270446,2965.8,2964.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132090019,0.14395446,2965.7,2964.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132092419,0.14395446,2965.6,2964.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132092925,0.14395446,2965.5,2963.7,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1769132093120,0.14395446,2965.2,2963.7,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1769132098030,0.14395446,2965.1,2963.7,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1769132100649,0.14395446,2964.6,2962.5,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132100948,0.14395446,2964.6,2962.6,0.42931059]
["bitfinex-derivatives","ETHF0:USTF0",1769132100949,0.14395446,2964.5,2962.6,0.42931059]
["bitfinex-derivatives","ETHF0:USTF0",1769132101146,0.14395446,2964.5,2962.7,0.42931059]
["bitfinex-derivatives","ETHF0:USTF0",1769132101341,0.14395446,2964.5,2962.8,0.42959941]
["bitfinex-derivatives","ETHF0:USTF0",1769132101547,0.14395446,2964.5,2962.8,0.00383373]
["bitfinex-derivatives","ETHF0:USTF0",1769132101746,0.17942956,2963.8,2962.8,0.00383373]
["bitfinex-derivatives","ETHF0:USTF0",1769132102045,0.18280479,2963.8,2962.8,0.00383373]
["bitfinex-derivatives","ETHF0:USTF0",1769132103051,0.00337523,2963.8,2962.8,0.00383373]
["bitfinex-derivatives","ETHF0:USTF0",1769132103349,0.00506663,2963.9,2962.9,0.42981433]
["bitfinex-derivatives","ETHF0:USTF0",1769132103645,0.00506663,2963.9,2963.0,0.42981433]
["bitfinex-derivatives","ETHF0:USTF0",1769132103845,0.00506663,2963.9,2962.8,1.20121117]
["bitfinex-derivatives","ETHF0:USTF0",1769132103846,0.00506663,2963.9,2963.1,0.42981433]
["bitfinex-derivatives","ETHF0:USTF0",1769132104148,0.00506663,2963.9,2962.8,0.00383373]
["bitfinex-derivatives","ETHF0:USTF0",1769132104149,0.18449619,2963.9,2962.8,0.00383373]
["bitfinex-derivatives","ETHF0:USTF0",1769132104337,0.18791201,2963.9,2962.8,0.00383373]
["bitfinex-derivatives","ETHF0:USTF0",1769132105450,0.18791201,2963.9,2962.0,1.19737744]
["bitfinex-derivatives","ETHF0:USTF0",1769132105650,0.18791201,2963.9,2962.1,0.42826303]
["bitfinex-derivatives","ETHF0:USTF0",1769132105847,0.18791201,2963.9,2962.2,0.42826303]
["bitfinex-derivatives","ETHF0:USTF0",1769132106041,0.18791201,2963.9,2962.3,0.42826303]
["bitfinex-derivatives","ETHF0:USTF0",1769132106243,0.18791201,2963.9,2962.0,1.19737744]
["bitfinex-derivatives","ETHF0:USTF0",1769132106443,0.18791201,2963.9,2962.1,0.4281598]
["bitfinex-derivatives","ETHF0:USTF0",1769132106643,0.17117846,2963.8,2962.2,0.4281598]
["bitfinex-derivatives","ETHF0:USTF0",1769132106947,0.17117846,2963.8,2962.0,1.20045483]
["bitfinex-derivatives","ETHF0:USTF0",1769132106948,0.17117846,2963.8,2962.3,0.4281598]
["bitfinex-derivatives","ETHF0:USTF0",1769132107252,0.17117846,2963.8,2962.4,0.4281598]
["bitfinex-derivatives","ETHF0:USTF0",1769132107437,0.17117846,2963.8,2962.5,0.4281598]
["bitfinex-derivatives","ETHF0:USTF0",1769132107638,0.17117846,2963.8,2962.0,1.20045483]
["bitfinex-derivatives","ETHF0:USTF0",1769132108051,0.17117846,2963.8,2962.1,0.42812266]
["bitfinex-derivatives","ETHF0:USTF0",1769132108243,0.17117846,2963.7,2962.2,0.42812266]
["bitfinex-derivatives","ETHF0:USTF0",1769132108448,0.17117846,2963.7,2962.3,0.42812266]
["bitfinex-derivatives","ETHF0:USTF0",1769132108643,0.17117846,2963.7,2962.4,0.42812266]
["bitfinex-derivatives","ETHF0:USTF0",1769132108950,0.17117846,2963.7,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132109251,0.17117846,2963.7,2962.1,0.42813461]
["bitfinex-derivatives","ETHF0:USTF0",1769132109549,0.17117846,2963.7,2962.2,0.42813461]
["bitfinex-derivatives","ETHF0:USTF0",1769132109747,0.17117846,2963.7,2962.3,0.42813461]
["bitfinex-derivatives","ETHF0:USTF0",1769132110051,0.17117846,2963.7,2962.4,0.42813461]
["bitfinex-derivatives","ETHF0:USTF0",1769132110246,0.17117846,2963.7,2962.5,0.42813461]
["bitfinex-derivatives","ETHF0:USTF0",1769132110552,0.17117846,2963.7,2962.0,1.20045483]
["bitfinex-derivatives","ETHF0:USTF0",1769132110749,0.17117846,2963.7,2962.1,1.62533169]
["bitfinex-derivatives","ETHF0:USTF0",1769132110952,0.17117846,2963.7,2962.2,0.42795425]
["bitfinex-derivatives","ETHF0:USTF0",1769132111154,0.17117846,2963.7,2962.3,0.42795425]
["bitfinex-derivatives","ETHF0:USTF0",1769132111346,0.17117846,2963.7,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132111545,0.17117846,2963.7,2962.1,0.42797306]
["bitfinex-derivatives","ETHF0:USTF0",1769132111846,0.17117846,2963.7,2962.2,0.42797306]
["bitfinex-derivatives","ETHF0:USTF0",1769132112052,0.17117846,2963.7,2962.3,0.42797306]
["bitfinex-derivatives","ETHF0:USTF0",1769132112246,0.17117846,2963.7,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132112455,0.17117846,2963.6,2962.1,0.42788568]
["bitfinex-derivatives","ETHF0:USTF0",1769132112647,0.17117846,2963.6,2962.2,0.42788568]
["bitfinex-derivatives","ETHF0:USTF0",1769132112952,0.17117846,2963.6,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132113151,0.17117846,2963.6,2962.1,0.42788668]
["bitfinex-derivatives","ETHF0:USTF0",1769132113351,0.17117846,2963.6,2962.2,0.42788668]
["bitfinex-derivatives","ETHF0:USTF0",1769132113545,0.17117846,2963.6,2962.3,0.42770186]
["bitfinex-derivatives","ETHF0:USTF0",1769132113748,0.17117846,2963.6,2962.4,0.42770186]
["bitfinex-derivatives","ETHF0:USTF0",1769132114050,0.17117846,2963.6,2962.0,1.20045483]
["bitfinex-derivatives","ETHF0:USTF0",1769132114250,0.17117846,2963.6,2962.1,0.4276537]
["bitfinex-derivatives","ETHF0:USTF0",1769132114453,0.17117846,2963.6,2962.2,0.4276537]
["bitfinex-derivatives","ETHF0:USTF0",1769132114651,0.17117846,2963.6,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132114652,0.00848245,2963.9,2962.3,0.4276537]
["bitfinex-derivatives","ETHF0:USTF0",1769132114849,0.00848245,2963.9,2962.4,0.4276537]
["bitfinex-derivatives","ETHF0:USTF0",1769132115055,0.17966091,2963.9,2962.5,0.4276537]
["bitfinex-derivatives","ETHF0:USTF0",1769132115254,0.17966091,2963.9,2962.6,0.4276537]
["bitfinex-derivatives","ETHF0:USTF0",1769132115458,0.17966091,2963.9,2962.1,0.16880114]
["bitfinex-derivatives","ETHF0:USTF0",1769132115653,0.17966091,2963.9,2962.2,0.42765809]
["bitfinex-derivatives","ETHF0:USTF0",1769132115857,0.17966091,2963.9,2962.3,0.42765809]
["bitfinex-derivatives","ETHF0:USTF0",1769132116052,0.17966091,2963.9,2962.4,0.42765809]
["bitfinex-derivatives","ETHF0:USTF0",1769132116352,0.17966091,2963.9,2962.5,0.42765809]
["bitfinex-derivatives","ETHF0:USTF0",1769132116558,0.17966091,2963.9,2962.1,1.19737744]
["bitfinex-derivatives","ETHF0:USTF0",1769132116759,0.17966091,2963.9,2962.2,0.42783862]
["bitfinex-derivatives","ETHF0:USTF0",1769132116955,0.17966091,2963.9,2962.3,0.42783862]
["bitfinex-derivatives","ETHF0:USTF0",1769132117152,0.17966091,2963.9,2962.4,0.42783862]
["bitfinex-derivatives","ETHF0:USTF0",1769132117352,0.17966091,2963.9,2962.5,0.42783862]
["bitfinex-derivatives","ETHF0:USTF0",1769132117553,0.17966091,2963.9,2962.1,1.19737744]
["bitfinex-derivatives","ETHF0:USTF0",1769132117554,0.17966091,2963.9,2962.6,0.42783862]
["bitfinex-derivatives","ETHF0:USTF0",1769132117755,0.17966091,2963.9,2962.1,1.19737744]
["bitfinex-derivatives","ETHF0:USTF0",1769132118051,0.17966091,2963.9,2962.2,0.42797958]
["bitfinex-derivatives","ETHF0:USTF0",1769132118249,0.17966091,2963.9,2962.3,0.42797958]
["bitfinex-derivatives","ETHF0:USTF0",1769132118454,0.17966091,2963.9,2962.4,0.42797958]
["bitfinex-derivatives","ETHF0:USTF0",1769132118762,0.17966091,2963.9,2962.5,0.42797958]
["bitfinex-derivatives","ETHF0:USTF0",1769132118961,0.17966091,2963.9,2962.0,1.20045483]
["bitfinex-derivatives","ETHF0:USTF0",1769132119162,0.17966091,2963.9,2962.1,0.42839817]
["bitfinex-derivatives","ETHF0:USTF0",1769132119360,0.17966091,2963.9,2962.2,0.42839817]
["bitfinex-derivatives","ETHF0:USTF0",1769132119563,0.17966091,2963.9,2962.3,0.42839817]
["bitfinex-derivatives","ETHF0:USTF0",1769132119755,0.17966091,2963.9,2962.4,0.42839817]
["bitfinex-derivatives","ETHF0:USTF0",1769132119957,0.17966091,2963.9,2962.5,0.42839817]
["bitfinex-derivatives","ETHF0:USTF0",1769132120267,0.17966091,2963.9,2962.1,1.19737744]
["bitfinex-derivatives","ETHF0:USTF0",1769132120455,0.17966091,2963.9,2962.2,0.42867633]
["bitfinex-derivatives","ETHF0:USTF0",1769132120651,0.17966091,2963.9,2962.3,0.42867633]
["bitfinex-derivatives","ETHF0:USTF0",1769132120960,0.17966091,2963.9,2962.4,0.42867633]
["bitfinex-derivatives","ETHF0:USTF0",1769132121158,0.17966091,2963.9,2962.5,0.42867633]
["bitfinex-derivatives","ETHF0:USTF0",1769132121464,0.17966091,2963.9,2962.6,0.42884615]
["bitfinex-derivatives","ETHF0:USTF0",1769132121664,0.17966091,2963.9,2962.1,1.19737744]
["bitfinex-derivatives","ETHF0:USTF0",1769132121863,0.17966091,2963.9,2962.2,0.42884622]
["bitfinex-derivatives","ETHF0:USTF0",1769132122058,0.17966091,2963.9,2962.3,0.42884622]
["bitfinex-derivatives","ETHF0:USTF0",1769132122260,0.17966091,2963.9,2962.4,0.42884622]
["bitfinex-derivatives","ETHF0:USTF0",1769132122564,0.17966091,2963.9,2962.5,0.42884622]
["bitfinex-derivatives","ETHF0:USTF0",1769132122763,0.17966091,2963.9,2962.6,0.42884622]
["bitfinex-derivatives","ETHF0:USTF0",1769132123063,0.17966091,2963.9,2962.1,1.19737744]
["bitfinex-derivatives","ETHF0:USTF0",1769132123262,0.17966091,2963.9,2962.2,1.62642373]
["bitfinex-derivatives","ETHF0:USTF0",1769132123463,0.17966091,2963.9,2962.3,0.42904629]
["bitfinex-derivatives","ETHF0:USTF0",1769132123663,0.17966091,2963.9,2962.4,0.42904629]
["bitfinex-derivatives","ETHF0:USTF0",1769132123858,0.17966091,2963.9,2962.0,1.8009473]
["bitfinex-derivatives","ETHF0:USTF0",1769132123859,0.17643271,2963.8,2962.5,0.42904629]
["bitfinex-derivatives","ETHF0:USTF0",1769132124163,0.17643271,2963.8,2962.6,0.42904629]
["bitfinex-derivatives","ETHF0:USTF0",1769132124363,0.17643271,2963.8,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132124563,0.17643271,2963.8,2962.1,0.42937238]
["bitfinex-derivatives","ETHF0:USTF0",1769132124763,0.17643271,2963.8,2962.2,0.42937238]
["bitfinex-derivatives","ETHF0:USTF0",1769132124964,0.17643271,2963.8,2962.3,0.42937238]
["bitfinex-derivatives","ETHF0:USTF0",1769132125163,0.17643271,2963.8,2962.4,0.42937238]
["bitfinex-derivatives","ETHF0:USTF0",1769132125364,0.17643271,2963.8,2962.5,0.42937238]
["bitfinex-derivatives","ETHF0:USTF0",1769132125563,0.17643271,2963.8,2962.6,0.42937238]
["bitfinex-derivatives","ETHF0:USTF0",1769132125763,0.17643271,2963.8,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132125964,0.17643271,2963.8,2962.1,0.42721199]
["bitfinex-derivatives","ETHF0:USTF0",1769132126161,0.17643271,2963.8,2962.2,0.42721199]
["bitfinex-derivatives","ETHF0:USTF0",1769132126360,0.17643271,2963.8,2962.3,0.42721199]
["bitfinex-derivatives","ETHF0:USTF0",1769132126561,0.17643271,2963.8,2962.4,0.42721199]
["bitfinex-derivatives","ETHF0:USTF0",1769132126760,0.17643271,2963.8,2962.5,0.42721199]
["bitfinex-derivatives","ETHF0:USTF0",1769132126959,0.17643271,2963.8,2962.6,0.42721199]
["bitfinex-derivatives","ETHF0:USTF0",1769132127267,0.17643271,2963.8,2962.7,0.42761109]
["bitfinex-derivatives","ETHF0:USTF0",1769132127467,0.17643271,2963.8,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132127667,0.17643271,2963.8,2962.1,0.42761015]
["bitfinex-derivatives","ETHF0:USTF0",1769132127864,0.17643271,2963.8,2962.2,0.42761015]
["bitfinex-derivatives","ETHF0:USTF0",1769132128061,0.17643271,2963.8,2962.3,0.42761015]
["bitfinex-derivatives","ETHF0:USTF0",1769132128261,0.17643271,2963.8,2962.4,0.42761015]
["bitfinex-derivatives","ETHF0:USTF0",1769132128461,0.17643271,2963.8,2962.5,0.42761015]
["bitfinex-derivatives","ETHF0:USTF0",1769132128661,0.17643271,2963.8,2962.6,0.42761015]
["bitfinex-derivatives","ETHF0:USTF0",1769132128862,0.17643271,2963.8,2962.7,0.42761015]
["bitfinex-derivatives","ETHF0:USTF0",1769132129165,0.17643271,2963.8,2962.0,1.20045483]
["bitfinex-derivatives","ETHF0:USTF0",1769132129365,0.17643271,2963.8,2962.1,0.4281216]
["bitfinex-derivatives","ETHF0:USTF0",1769132129566,0.17643271,2963.8,2962.2,0.4281216]
["bitfinex-derivatives","ETHF0:USTF0",1769132129767,0.17643271,2963.8,2962.3,0.4281216]
["bitfinex-derivatives","ETHF0:USTF0",1769132129964,0.17643271,2963.8,2962.4,0.4281216]
["bitfinex-derivatives","ETHF0:USTF0",1769132130164,0.17643271,2963.8,2962.5,0.4281216]
["bitfinex-derivatives","ETHF0:USTF0",1769132130467,0.17643271,2963.8,2962.6,0.4281216]
["bitfinex-derivatives","ETHF0:USTF0",1769132130670,0.17643271,2963.8,2962.7,0.4281216]
["bitfinex-derivatives","ETHF0:USTF0",1769132130865,0.17643271,2963.8,2962.8,0.4281216]
["bitfinex-derivatives","ETHF0:USTF0",1769132131067,0.17643271,2963.8,2962.2,0.18736373]
["bitfinex-derivatives","ETHF0:USTF0",1769132131268,0.17643271,2963.8,2962.3,0.41993582]
["bitfinex-derivatives","ETHF0:USTF0",1769132131565,0.17643271,2963.8,2962.4,0.41993582]
["bitfinex-derivatives","ETHF0:USTF0",1769132131871,0.00848245,2963.9,2962.5,0.41993582]
["bitfinex-derivatives","ETHF0:USTF0",1769132132076,0.00848245,2963.9,2962.6,0.41993582]
["bitfinex-derivatives","ETHF0:USTF0",1769132132264,0.00848245,2963.9,2962.7,0.41993582]
["bitfinex-derivatives","ETHF0:USTF0",1769132132564,0.00848245,2963.9,2962.2,1.38474117]
["bitfinex-derivatives","ETHF0:USTF0",1769132132565,0.20016707,2963.9,2962.8,0.41993582]
["bitfinex-derivatives","ETHF0:USTF0",1769132132772,0.20016707,2963.9,2962.2,1.38474117]
["bitfinex-derivatives","ETHF0:USTF0",1769132132970,0.20016707,2963.9,2962.3,0.42003792]
["bitfinex-derivatives","ETHF0:USTF0",1769132133169,0.20016707,2963.9,2962.4,0.42003792]
["bitfinex-derivatives","ETHF0:USTF0",1769132133370,0.20016707,2963.9,2962.5,0.42003792]
["bitfinex-derivatives","ETHF0:USTF0",1769132133570,0.20016707,2963.9,2962.6,0.42003792]
["bitfinex-derivatives","ETHF0:USTF0",1769132133770,0.00848245,2963.9,2962.7,0.42003792]
["bitfinex-derivatives","ETHF0:USTF0",1769132133972,0.00848245,2963.9,2962.8,0.42003792]
["bitfinex-derivatives","ETHF0:USTF0",1769132134172,0.00848245,2963.9,2962.9,0.42003792]
["bitfinex-derivatives","ETHF0:USTF0",1769132134374,0.00848245,2963.9,2963.0,0.42003792]
["bitfinex-derivatives","ETHF0:USTF0",1769132134572,0.00848245,2963.9,2962.7,1.19737744]
["bitfinex-derivatives","ETHF0:USTF0",1769132134573,0.00848245,2963.9,2963.1,0.42003792]
["bitfinex-derivatives","ETHF0:USTF0",1769132134872,0.00848245,2963.9,2962.7,1.19737744]
["bitfinex-derivatives","ETHF0:USTF0",1769132135069,0.00848245,2963.9,2962.8,0.42031631]
["bitfinex-derivatives","ETHF0:USTF0",1769132135273,0.00848245,2963.9,2962.9,0.42031631]
["bitfinex-derivatives","ETHF0:USTF0",1769132135473,0.00848245,2963.9,2963.0,0.42031631]
["bitfinex-derivatives","ETHF0:USTF0",1769132135675,0.00848245,2963.9,2963.1,0.42031631]
["bitfinex-derivatives","ETHF0:USTF0",1769132135877,0.00848245,2963.9,2962.7,1.19737744]
["bitfinex-derivatives","ETHF0:USTF0",1769132136072,0.00848245,2963.9,2962.8,1.61766641]
["bitfinex-derivatives","ETHF0:USTF0",1769132136267,0.00848245,2963.9,2963.0,1.19737744]
["bitfinex-derivatives","ETHF0:USTF0",1769132136471,0.00848245,2963.9,2963.1,0.42028897]
["bitfinex-derivatives","ETHF0:USTF0",1769132136671,0.00848245,2963.9,2963.2,0.42028897]
["bitfinex-derivatives","ETHF0:USTF0",1769132136868,0.00848245,2963.9,2963.3,0.42028897]
["bitfinex-derivatives","ETHF0:USTF0",1769132137070,2.61057008,2964.7,2963.4,0.42028897]
["bitfinex-derivatives","ETHF0:USTF0",1769132137268,0.19168462,2964.7,2963.5,0.42028897]
["bitfinex-derivatives","ETHF0:USTF0",1769132137469,0.19168462,2964.7,2963.6,0.41986091]
["bitfinex-derivatives","ETHF0:USTF0",1769132137669,0.19168462,2964.7,2963.1,1.19737744]
["bitfinex-derivatives","ETHF0:USTF0",1769132137869,0.19168462,2964.7,2963.2,0.41986011]
["bitfinex-derivatives","ETHF0:USTF0",1769132138070,0.19449244,2964.7,2963.3,0.41986011]
["bitfinex-derivatives","ETHF0:USTF0",1769132138271,0.19449244,2964.7,2963.4,0.41986011]
["bitfinex-derivatives","ETHF0:USTF0",1769132138468,0.19449244,2964.7,2963.5,0.41986011]
["bitfinex-derivatives","ETHF0:USTF0",1769132138671,0.19449244,2964.7,2963.1,1.19737744]
["bitfinex-derivatives","ETHF0:USTF0",1769132138877,0.19449244,2964.7,2963.2,0.41739418]
["bitfinex-derivatives","ETHF0:USTF0",1769132139079,0.19449244,2964.7,2963.3,0.41739418]
["bitfinex-derivatives","ETHF0:USTF0",1769132139281,0.19449244,2964.7,2963.4,0.41739418]
["bitfinex-derivatives","ETHF0:USTF0",1769132139470,0.19449244,2964.7,2963.5,0.41739418]
["bitfinex-derivatives","ETHF0:USTF0",1769132139671,0.19449244,2964.7,2963.1,1.19737744]
["bitfinex-derivatives","ETHF0:USTF0",1769132139878,0.19449244,2964.7,2963.2,0.41729792]
["bitfinex-derivatives","ETHF0:USTF0",1769132140082,0.19449244,2964.7,2963.3,0.41729792]
["bitfinex-derivatives","ETHF0:USTF0",1769132140271,0.19449244,2964.7,2963.4,0.41729792]
["bitfinex-derivatives","ETHF0:USTF0",1769132140472,0.19449244,2964.7,2963.5,0.41729792]
["bitfinex-derivatives","ETHF0:USTF0",1769132140678,0.19449244,2964.7,2963.0,1.19737744]
["bitfinex-derivatives","ETHF0:USTF0",1769132140880,0.19449244,2964.7,2963.1,0.41705127]
["bitfinex-derivatives","ETHF0:USTF0",1769132141179,0.19449244,2964.7,2963.2,0.41705127]
["bitfinex-derivatives","ETHF0:USTF0",1769132141377,0.19449244,2964.7,2963.3,0.41705127]
["bitfinex-derivatives","ETHF0:USTF0",1769132141578,0.19449244,2964.7,2963.4,0.41705127]
["bitfinex-derivatives","ETHF0:USTF0",1769132141879,0.19449244,2964.7,2963.0,1.19737744]
["bitfinex-derivatives","ETHF0:USTF0",1769132142068,0.19449244,2964.7,2963.1,0.41695439]
["bitfinex-derivatives","ETHF0:USTF0",1769132142272,0.19449244,2964.7,2963.2,0.41695439]
["bitfinex-derivatives","ETHF0:USTF0",1769132142579,0.19449244,2964.7,2963.3,0.41695439]
["bitfinex-derivatives","ETHF0:USTF0",1769132142779,0.19449244,2964.7,2963.4,0.41695439]
["bitfinex-derivatives","ETHF0:USTF0",1769132142976,0.19449244,2964.7,2963.0,1.19737744]
["bitfinex-derivatives","ETHF0:USTF0",1769132143180,0.19449244,2964.7,2963.1,0.41694923]
["bitfinex-derivatives","ETHF0:USTF0",1769132143482,0.19449244,2964.7,2963.2,0.41694923]
["bitfinex-derivatives","ETHF0:USTF0",1769132143778,0.19449244,2964.7,2963.3,0.41694923]
["bitfinex-derivatives","ETHF0:USTF0",1769132144082,0.19449244,2964.7,2963.4,0.41694923]
["bitfinex-derivatives","ETHF0:USTF0",1769132144278,0.19449244,2964.7,2962.8,1.38981528]
["bitfinex-derivatives","ETHF0:USTF0",1769132144485,0.19449244,2964.7,2962.9,0.41684825]
["bitfinex-derivatives","ETHF0:USTF0",1769132144780,0.19449244,2964.7,2963.0,0.41684825]
["bitfinex-derivatives","ETHF0:USTF0",1769132144979,0.19449244,2964.7,2963.1,0.41684825]
["bitfinex-derivatives","ETHF0:USTF0",1769132145175,0.19449244,2964.7,2963.2,0.41684825]
["bitfinex-derivatives","ETHF0:USTF0",1769132145380,0.19449244,2964.7,2963.3,0.41684825]
["bitfinex-derivatives","ETHF0:USTF0",1769132145580,0.19449244,2964.7,2963.4,0.41684825]
["bitfinex-derivatives","ETHF0:USTF0",1769132145880,0.19449244,2964.7,2962.6,1.19737744]
["bitfinex-derivatives","ETHF0:USTF0",1769132145881,0.19168462,2964.5,2962.6,1.19737744]
["bitfinex-derivatives","ETHF0:USTF0",1769132146177,0.19168462,2964.4,2962.7,0.41684605]
["bitfinex-derivatives","ETHF0:USTF0",1769132146383,0.19168462,2964.4,2962.8,0.41684605]
["bitfinex-derivatives","ETHF0:USTF0",1769132146579,0.19168462,2964.4,2962.5,1.19737744]
["bitfinex-derivatives","ETHF0:USTF0",1769132146779,0.36051462,2964.4,2962.5,1.19737744]
["bitfinex-derivatives","ETHF0:USTF0",1769132146974,0.19168462,2964.3,2962.4,1.38981528]
["bitfinex-derivatives","ETHF0:USTF0",1769132147285,0.19168462,2964.3,2961.9,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132147286,0.19168462,2963.8,2963.2,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769132147470,0.19168462,2963.5,2962.1,1.19737744]
["bitfinex-derivatives","ETHF0:USTF0",1769132148276,0.19168462,2963.5,2962.0,1.20045483]
["bitfinex-derivatives","ETHF0:USTF0",1769132148485,0.19168462,2963.4,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132148681,0.19168462,2963.2,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132148984,0.36058462,2963.2,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132149183,0.19168462,2963.1,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132154378,6.498,2963.4,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132154585,0.19168462,2963.3,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132160283,0.00506663,2963.6,2962.1,0.19243784]
["bitfinex-derivatives","ETHF0:USTF0",1769132160981,0.00506663,2963.6,2962.2,0.19243784]
["bitfinex-derivatives","ETHF0:USTF0",1769132161486,0.00506663,2963.6,2962.2,1.38981528]
["bitfinex-derivatives","ETHF0:USTF0",1769132164287,0.00506663,2963.6,2962.0,1.20045483]
["bitfinex-derivatives","ETHF0:USTF0",1769132164488,0.21705824,2963.6,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132166191,0.38593824,2963.6,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132166489,0.21199161,2963.5,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132166696,0.21199161,2963.3,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132171903,0.98688453,2963.2,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132172088,0.77489292,2963.1,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132173305,0.21199161,2963.0,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132173601,0.21199161,2962.8,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132174396,0.77580194,2962.7,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132174597,0.21199161,2962.8,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132174800,0.77580449,2962.7,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132174995,0.21199161,2962.8,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132175299,0.77579673,2962.7,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132175499,0.21199161,2962.8,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132175702,0.77621607,2962.7,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132175902,0.21199161,2962.8,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132176198,0.77621605,2962.7,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132176398,0.77621605,2962.6,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132176596,0.00282718,2962.6,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132179401,0.00282718,2962.6,2962.0,6.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132179592,0.21199161,2963.2,2962.0,6.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132179899,0.77689586,2963.1,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132180091,0.77689586,2963.0,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132180291,0.77689586,2962.9,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132180494,0.00247707,2962.9,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132184308,0.00247707,2962.9,2962.0,1.8009473]
["bitfinex-derivatives","ETHF0:USTF0",1769132191204,0.00247707,2962.9,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132191405,0.00247707,2962.9,2962.0,1.8009473]
["bitfinex-derivatives","ETHF0:USTF0",1769132192709,0.00247707,2962.9,2962.1,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132194404,0.00247707,2962.9,2962.0,1.8009473]
["bitfinex-derivatives","ETHF0:USTF0",1769132197721,0.00247707,2962.9,2962.0,2.00285564]
["bitfinex-derivatives","ETHF0:USTF0",1769132198124,0.00247707,2962.9,2962.1,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132199420,0.00506663,2963.6,2962.1,1.99977825]
["bitfinex-derivatives","ETHF0:USTF0",1769132199627,0.77763895,2963.5,2962.1,1.99977825]
["bitfinex-derivatives","ETHF0:USTF0",1769132199822,0.77763895,2963.4,2962.1,1.99977825]
["bitfinex-derivatives","ETHF0:USTF0",1769132200129,0.00506663,2963.6,2962.1,1.99977825]
["bitfinex-derivatives","ETHF0:USTF0",1769132200130,0.77763895,2963.3,2962.1,1.99977825]
["bitfinex-derivatives","ETHF0:USTF0",1769132200324,0.77763895,2963.2,2962.1,1.99977825]
["bitfinex-derivatives","ETHF0:USTF0",1769132200521,0.00254404,2963.2,2962.1,1.99977825]
["bitfinex-derivatives","ETHF0:USTF0",1769132202228,0.21430824,2963.6,2962.0,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1769132202229,0.00506663,2963.6,2962.4,1.20611794]
["bitfinex-derivatives","ETHF0:USTF0",1769132202531,0.00506663,2963.6,2962.4,3.00398785]
["bitfinex-derivatives","ETHF0:USTF0",1769132202730,0.20924161,2964.4,2962.8,1.20611794]
["bitfinex-derivatives","ETHF0:USTF0",1769132202922,0.77782514,2964.3,2962.9,1.99977825]
["bitfinex-derivatives","ETHF0:USTF0",1769132203126,0.77782514,2964.2,2963.0,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132203425,0.00293247,2964.2,2963.0,0.20190834]
["bitfinex-derivatives","ETHF0:USTF0",1769132204728,0.00293247,2964.2,2962.9,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132205330,0.00293247,2964.2,2962.6,2.59906823]
["bitfinex-derivatives","ETHF0:USTF0",1769132205331,0.00293247,2964.2,2962.8,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132205628,0.00293247,2964.2,2962.8,1.99977825]
["bitfinex-derivatives","ETHF0:USTF0",1769132205831,0.00293247,2964.2,2962.9,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132207323,0.00293247,2964.2,2962.8,1.99977825]
["bitfinex-derivatives","ETHF0:USTF0",1769132207530,0.21217408,2964.2,2962.8,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132207730,0.21217408,2964.2,2962.4,0.20190834]
["bitfinex-derivatives","ETHF0:USTF0",1769132207731,0.21217408,2964.2,2962.6,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132208029,0.21217408,2964.2,2963.2,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132208626,0.20924161,2964.0,2963.2,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132211534,0.20924161,2964.0,2962.4,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132211736,0.20924161,2963.8,2962.2,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132212135,0.20924161,2963.8,2962.3,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132215337,0.20924161,2963.8,2962.2,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132217138,0.20924161,2963.8,2962.2,1.99977825]
["bitfinex-derivatives","ETHF0:USTF0",1769132217435,0.20924161,2963.8,2962.3,1.99977825]
["bitfinex-derivatives","ETHF0:USTF0",1769132218234,0.00506663,2963.9,2962.4,0.20190834]
["bitfinex-derivatives","ETHF0:USTF0",1769132218441,0.00506663,2963.9,2962.4,1.99977825]
["bitfinex-derivatives","ETHF0:USTF0",1769132220241,0.00506663,2963.9,2962.5,0.20190834]
["bitfinex-derivatives","ETHF0:USTF0",1769132221545,0.00506663,2963.9,2962.6,0.20190834]
["bitfinex-derivatives","ETHF0:USTF0",1769132222239,0.00506663,2963.9,2962.8,0.21006783]
["bitfinex-derivatives","ETHF0:USTF0",1769132229945,0.00506663,2963.9,2962.6,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132230146,0.00506663,2963.9,2962.6,2.02480818]
["bitfinex-derivatives","ETHF0:USTF0",1769132230855,0.00506663,2963.9,2962.7,0.22693827]
["bitfinex-derivatives","ETHF0:USTF0",1769132231355,0.00506663,2963.9,2962.7,2.02480818]
["bitfinex-derivatives","ETHF0:USTF0",1769132233563,0.00506663,2963.9,2962.8,0.22693827]
["bitfinex-derivatives","ETHF0:USTF0",1769132234556,0.00506663,2963.9,2963.0,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132235556,0.00506663,2963.9,2963.0,2.02480818]
["bitfinex-derivatives","ETHF0:USTF0",1769132236456,0.00293247,2964.2,2963.2,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132239060,0.2384613,2964.2,2963.2,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132241251,0.00293247,2964.2,2963.2,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132242958,6.64953731,2965.7,2963.5,2.02480818]
["bitfinex-derivatives","ETHF0:USTF0",1769132243163,6.64953731,2965.7,2963.4,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132243164,0.16878,2965.3,2963.4,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132243352,0.77726204,2965.2,2963.4,2.02480818]
["bitfinex-derivatives","ETHF0:USTF0",1769132243557,0.77726204,2965.1,2963.2,1.80293654]
["bitfinex-derivatives","ETHF0:USTF0",1769132243858,0.77726204,2965.0,2963.2,1.80293654]
["bitfinex-derivatives","ETHF0:USTF0",1769132244062,0.77726204,2964.9,2963.2,1.80293654]
["bitfinex-derivatives","ETHF0:USTF0",1769132244362,0.00248534,2965.1,2963.2,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132244363,0.77726204,2964.8,2963.2,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132244560,0.77726204,2964.7,2963.2,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132244862,0.77726204,2964.6,2963.2,1.00845467]
["bitfinex-derivatives","ETHF0:USTF0",1769132245162,0.77726204,2964.5,2963.2,1.00845467]
["bitfinex-derivatives","ETHF0:USTF0",1769132245365,0.77726204,2964.4,2963.2,1.00845467]
["bitfinex-derivatives","ETHF0:USTF0",1769132245564,1.23891687,2964.8,2963.2,1.00845467]
["bitfinex-derivatives","ETHF0:USTF0",1769132245757,0.77712278,2964.7,2963.2,1.00845467]
["bitfinex-derivatives","ETHF0:USTF0",1769132245957,0.77712278,2964.6,2963.2,1.00845467]
["bitfinex-derivatives","ETHF0:USTF0",1769132246151,0.77712278,2964.5,2963.2,1.00845467]
["bitfinex-derivatives","ETHF0:USTF0",1769132246355,0.77712278,2964.4,2963.2,1.00845467]
["bitfinex-derivatives","ETHF0:USTF0",1769132246563,1.23891687,2964.8,2963.2,1.00845467]
["bitfinex-derivatives","ETHF0:USTF0",1769132246760,0.77721198,2964.7,2963.2,1.00845467]
["bitfinex-derivatives","ETHF0:USTF0",1769132246963,0.77721198,2964.6,2963.2,1.00845467]
["bitfinex-derivatives","ETHF0:USTF0",1769132247158,0.77721198,2964.5,2963.2,1.00845467]
["bitfinex-derivatives","ETHF0:USTF0",1769132247464,0.77721198,2964.4,2963.2,1.00845467]
["bitfinex-derivatives","ETHF0:USTF0",1769132247657,1.23891687,2964.8,2963.2,1.00845467]
["bitfinex-derivatives","ETHF0:USTF0",1769132247858,0.77732016,2964.7,2963.2,1.00845467]
["bitfinex-derivatives","ETHF0:USTF0",1769132248164,0.77732016,2964.6,2963.2,1.00845467]
["bitfinex-derivatives","ETHF0:USTF0",1769132248365,0.77732016,2964.5,2963.2,1.00845467]
["bitfinex-derivatives","ETHF0:USTF0",1769132248572,0.77732016,2964.4,2963.2,1.00845467]
["bitfinex-derivatives","ETHF0:USTF0",1769132248758,1.23891687,2964.8,2963.2,1.00845467]
["bitfinex-derivatives","ETHF0:USTF0",1769132249052,0.77740996,2964.7,2963.2,1.00845467]
["bitfinex-derivatives","ETHF0:USTF0",1769132249252,0.77740996,2964.6,2963.2,1.23539294]
["bitfinex-derivatives","ETHF0:USTF0",1769132249453,0.77740996,2964.5,2963.3,0.22693827]
["bitfinex-derivatives","ETHF0:USTF0",1769132249658,0.00248534,2965.1,2964.4,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132249858,0.00248534,2965.1,2964.4,0.0037178]
["bitfinex-derivatives","ETHF0:USTF0",1769132250963,0.23552883,2964.8,2964.4,0.0037178]
["bitfinex-derivatives","ETHF0:USTF0",1769132251164,0.23552883,2964.8,2963.5,3.40054793]
["bitfinex-derivatives","ETHF0:USTF0",1769132251165,0.23552883,2964.8,2963.7,1.20569137]
["bitfinex-derivatives","ETHF0:USTF0",1769132251465,0.23552883,2964.8,2963.5,1.20569137]
["bitfinex-derivatives","ETHF0:USTF0",1769132251665,0.23552883,2964.8,2963.4,1.20569137]
["bitfinex-derivatives","ETHF0:USTF0",1769132252060,0.23552883,2964.8,2963.4,1.2097925]
["bitfinex-derivatives","ETHF0:USTF0",1769132252465,0.23552883,2964.8,2963.5,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132252963,0.23552883,2964.8,2963.5,2.20907941]
["bitfinex-derivatives","ETHF0:USTF0",1769132254364,0.23552883,2964.8,2963.6,1.20569137]
["bitfinex-derivatives","ETHF0:USTF0",1769132255464,0.00248534,2965.1,2963.6,1.20569137]
["bitfinex-derivatives","ETHF0:USTF0",1769132255672,0.00248534,2965.1,2963.9,1.20569137]
["bitfinex-derivatives","ETHF0:USTF0",1769132256769,0.00248534,2965.1,2964.1,2.20907941]
["bitfinex-derivatives","ETHF0:USTF0",1769132257966,0.00248534,2965.1,2964.2,1.20569137]
["bitfinex-derivatives","ETHF0:USTF0",1769132258168,0.00248534,2965.1,2964.4,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132258373,0.24808925,2965.7,2964.4,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132259369,0.25082933,2965.7,2964.4,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132259569,0.24808925,2965.4,2964.3,1.20569137]
["bitfinex-derivatives","ETHF0:USTF0",1769132259769,0.24808925,2965.4,2964.2,1.20569137]
["bitfinex-derivatives","ETHF0:USTF0",1769132261277,0.00274008,2965.7,2964.5,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132263077,1.25147729,2965.5,2964.1,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132263877,1.25147729,2965.5,2964.0,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132264175,1.25147729,2965.5,2964.5,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132264377,0.77281547,2965.4,2964.5,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132264577,1.25147729,2965.5,2964.5,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132264773,1.25147729,2965.2,2964.5,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769132265074,1.25147729,2965.2,2963.6,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132265075,1.02090471,2965.1,2963.6,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132265278,0.77281546,2965.0,2963.6,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132265871,0.00506663,2965.2,2963.9,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132266071,0.7729588,2965.1,2963.9,1.24175751]
["bitfinex-derivatives","ETHF0:USTF0",1769132266272,0.00506663,2965.2,2964.5,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132266969,0.00506663,2965.2,2963.9,0.23836947]
["bitfinex-derivatives","ETHF0:USTF0",1769132266970,0.00506663,2965.2,2964.2,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132267872,1.00845467,2965.2,2963.9,1.24175751]
["bitfinex-derivatives","ETHF0:USTF0",1769132268078,0.77301302,2965.1,2963.9,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132268279,1.00845467,2965.2,2963.9,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132268575,0.77310155,2965.1,2963.9,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132268775,0.77310155,2965.0,2963.9,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132268985,1.00845467,2965.2,2963.9,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132269179,0.77311709,2965.1,2963.9,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132269479,0.77311709,2965.0,2963.9,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132269678,1.00845467,2965.2,2963.9,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132269881,0.77321757,2965.1,2963.9,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132270081,0.77321757,2965.0,2963.9,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132270381,1.00845467,2965.2,2963.9,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132270582,0.77338132,2965.1,2963.9,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132270782,0.77338132,2965.0,2963.9,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132271085,0.77359002,2964.9,2963.9,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132271281,1.25654392,2965.2,2963.9,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132271486,0.77358956,2965.1,2963.9,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132271682,0.77358956,2965.0,2963.9,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132271882,0.77358956,2964.9,2963.9,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132272083,0.25315588,2965.2,2963.9,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132272276,0.77377736,2965.1,2963.9,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132272476,0.77377736,2965.0,2963.9,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132272677,0.25315588,2965.2,2963.9,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132272877,0.77376709,2965.1,2963.9,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132273079,0.77376709,2965.0,2963.9,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132273278,0.77376709,2964.9,2963.9,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132273488,0.25315588,2965.2,2963.9,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132273685,0.7737835,2965.1,2963.9,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132273884,0.7737835,2965.0,2963.9,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132274187,0.7737835,2964.9,2963.9,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132274385,0.25315588,2965.2,2963.9,2.80125795]
["bitfinex-derivatives","ETHF0:USTF0",1769132274786,0.00506663,2965.2,2964.2,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132278391,0.00506663,2965.2,2964.2,2.80125795]
["bitfinex-derivatives","ETHF0:USTF0",1769132278890,0.00506663,2965.2,2964.5,1.00338804]
["bitfinex-derivatives","ETHF0:USTF0",1769132281895,0.00506663,2965.2,2964.4,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132283186,1.00845467,2965.2,2964.3,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132283387,1.00845467,2965.2,2964.2,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132283586,1.00845467,2965.2,2964.1,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132284194,0.00506663,2965.2,2964.1,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132284399,0.00506663,2965.2,2964.0,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132285192,0.77553087,2965.1,2964.0,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132285391,0.25509459,2965.2,2964.0,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132285592,0.77557241,2965.1,2964.0,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132285792,0.25509459,2965.2,2964.0,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132285991,0.77557364,2965.1,2964.0,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132286194,0.77557364,2965.0,2964.0,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132286395,0.25509459,2965.2,2964.0,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132286595,0.77562193,2965.1,2964.0,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132286897,0.25509459,2965.2,2964.0,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132287091,0.77560808,2965.1,2964.0,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132287293,0.25509459,2965.2,2964.0,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132287492,0.77558268,2965.1,2964.0,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132287695,0.25509459,2965.2,2964.0,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132287895,0.00274008,2965.7,2964.3,0.25262708]
["bitfinex-derivatives","ETHF0:USTF0",1769132288100,0.25002796,2966.3,2964.7,2.05049699]
["bitfinex-derivatives","ETHF0:USTF0",1769132288396,0.77541539,2966.2,2964.9,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132288589,0.25002796,2966.3,2964.9,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132288590,0.77541539,2966.1,2964.9,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132288786,0.25002796,2966.3,2964.9,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132288991,0.77501126,2966.2,2964.9,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132289190,0.77501126,2966.1,2964.9,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132289402,0.00097772,2966.3,2965.0,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132289598,0.00097772,2966.3,2965.1,0.25262708]
["bitfinex-derivatives","ETHF0:USTF0",1769132291901,0.00097772,2966.3,2964.9,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132292203,0.00097772,2966.3,2964.8,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132292803,0.00097772,2966.3,2964.9,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132293005,0.00097772,2966.3,2964.9,2.05049699]
["bitfinex-derivatives","ETHF0:USTF0",1769132293302,2.4216356,2968.1,2966.0,0.25262708]
["bitfinex-derivatives","ETHF0:USTF0",1769132293503,0.25002796,2967.9,2966.2,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132293710,0.25002796,2967.7,2966.2,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132293909,0.25002796,2967.7,2966.4,1.19972275]
["bitfinex-derivatives","ETHF0:USTF0",1769132294106,0.25002796,2967.7,2966.3,1.19972275]
["bitfinex-derivatives","ETHF0:USTF0",1769132294307,6.64953731,2967.6,2966.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132294514,0.25002796,2967.7,2966.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132294699,3.02203592,2968.9,2966.3,0.00358371]
["bitfinex-derivatives","ETHF0:USTF0",1769132294700,0.005058,2967.5,2966.3,0.25621079]
["bitfinex-derivatives","ETHF0:USTF0",1769132295010,0.005058,2967.5,2966.3,1.20330646]
["bitfinex-derivatives","ETHF0:USTF0",1769132295397,0.005058,2967.5,2966.3,0.00358371]
["bitfinex-derivatives","ETHF0:USTF0",1769132296406,0.005058,2967.5,2966.3,4.64058371]
["bitfinex-derivatives","ETHF0:USTF0",1769132296607,0.005058,2967.5,2966.3,0.00358371]
["bitfinex-derivatives","ETHF0:USTF0",1769132298408,0.26379158,2968.8,2967.1,1.47693609]
["bitfinex-derivatives","ETHF0:USTF0",1769132298600,0.26632058,2969.2,2967.2,1.36839275]
["bitfinex-derivatives","ETHF0:USTF0",1769132299102,0.26632058,2969.2,2967.2,2.70767]
["bitfinex-derivatives","ETHF0:USTF0",1769132299912,0.26632058,2969.2,2967.2,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769132300101,0.26632058,2969.2,2966.6,3.87409598]
["bitfinex-derivatives","ETHF0:USTF0",1769132300102,0.26632058,2969.2,2966.7,1.19972275]
["bitfinex-derivatives","ETHF0:USTF0",1769132300304,0.26632058,2969.2,2966.4,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769132300715,0.16855,2969.3,2966.4,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769132300716,0.2631602,2968.1,2966.4,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769132302815,0.05865078,2970.2,2967.8,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769132303004,0.16849,2970.4,2967.8,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769132303209,0.16851,2970.1,2967.4,0.25262708]
["bitfinex-derivatives","ETHF0:USTF0",1769132304108,0.16851,2970.1,2967.1,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769132304305,1.47693609,2970.2,2967.1,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769132304812,0.25002796,2970.1,2967.1,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769132305008,0.25002796,2969.7,2967.1,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769132305610,0.25002796,2969.5,2967.1,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769132306116,0.25002796,2968.8,2967.1,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769132306617,6.34186476,2968.6,2967.1,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769132306814,0.25002796,2969.3,2967.2,0.25262708]
["bitfinex-derivatives","ETHF0:USTF0",1769132307019,0.25002796,2969.2,2967.2,0.25262708]
["bitfinex-derivatives","ETHF0:USTF0",1769132307220,0.25002796,2969.0,2967.2,0.25262708]
["bitfinex-derivatives","ETHF0:USTF0",1769132307512,6.59189272,2969.0,2967.2,0.25262708]
["bitfinex-derivatives","ETHF0:USTF0",1769132307713,6.34186476,2968.9,2967.2,0.25262708]
["bitfinex-derivatives","ETHF0:USTF0",1769132307918,6.34186476,2968.8,2967.2,0.25262708]
["bitfinex-derivatives","ETHF0:USTF0",1769132308417,6.34186476,2968.7,2967.2,0.25262708]
["bitfinex-derivatives","ETHF0:USTF0",1769132308614,6.34186476,2968.8,2967.2,0.25262708]
["bitfinex-derivatives","ETHF0:USTF0",1769132309021,6.34186476,2968.7,2967.2,0.25262708]
["bitfinex-derivatives","ETHF0:USTF0",1769132309220,6.34186476,2968.8,2967.2,0.25262708]
["bitfinex-derivatives","ETHF0:USTF0",1769132310116,6.59189272,2968.8,2967.2,0.25262708]
["bitfinex-derivatives","ETHF0:USTF0",1769132310319,6.59189272,2968.5,2967.1,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769132310614,0.25002796,2968.5,2967.1,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769132310815,6.34186476,2968.2,2966.7,0.25262708]
["bitfinex-derivatives","ETHF0:USTF0",1769132311011,0.005058,2968.1,2966.7,0.25262708]
["bitfinex-derivatives","ETHF0:USTF0",1769132311212,6.34186476,2967.6,2966.7,0.25262708]
["bitfinex-derivatives","ETHF0:USTF0",1769132311523,1.874,2969.5,2968.1,0.25262708]
["bitfinex-derivatives","ETHF0:USTF0",1769132311717,1.874,2969.4,2968.1,0.25262708]
["bitfinex-derivatives","ETHF0:USTF0",1769132311918,1.874,2969.3,2968.1,0.25262708]
["bitfinex-derivatives","ETHF0:USTF0",1769132312716,0.40742985,2969.2,2967.4,0.37935508]
["bitfinex-derivatives","ETHF0:USTF0",1769132313724,0.40742985,2969.2,2967.3,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769132313918,0.005058,2968.6,2966.9,0.37935508]
["bitfinex-derivatives","ETHF0:USTF0",1769132316215,1.874,2968.5,2966.9,0.37935508]
["bitfinex-derivatives","ETHF0:USTF0",1769132317829,0.005058,2968.6,2966.9,0.37935508]
["bitfinex-derivatives","ETHF0:USTF0",1769132318125,1.874,2968.4,2966.9,0.37935508]
["bitfinex-derivatives","ETHF0:USTF0",1769132320327,1.874,2968.4,2966.9,1.57907783]
["bitfinex-derivatives","ETHF0:USTF0",1769132321030,2.28142985,2968.4,2966.8,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769132321230,2.28142985,2968.4,2966.8,1.36842275]
["bitfinex-derivatives","ETHF0:USTF0",1769132322330,2.28142985,2968.4,2966.9,1.19972275]
["bitfinex-derivatives","ETHF0:USTF0",1769132322630,0.40742985,2968.3,2966.9,1.19972275]
["bitfinex-derivatives","ETHF0:USTF0",1769132323330,0.40742985,2968.3,2967.0,1.19972275]
["bitfinex-derivatives","ETHF0:USTF0",1769132324432,0.40742985,2968.3,2967.3,1.19972275]
["bitfinex-derivatives","ETHF0:USTF0",1769132325232,0.40742985,2968.3,2967.4,1.19972275]
["bitfinex-derivatives","ETHF0:USTF0",1769132325932,0.005058,2968.6,2967.5,2.17722499]
["bitfinex-derivatives","ETHF0:USTF0",1769132326229,0.005058,2968.6,2967.8,1.19972275]
["bitfinex-derivatives","ETHF0:USTF0",1769132327734,1.879058,2968.6,2967.8,1.19972275]
["bitfinex-derivatives","ETHF0:USTF0",1769132328535,2.28648785,2968.6,2967.8,1.19972275]
["bitfinex-derivatives","ETHF0:USTF0",1769132328927,0.005058,2968.6,2967.8,1.19972275]
["bitfinex-derivatives","ETHF0:USTF0",1769132329134,1.874,2968.5,2967.8,1.19972275]
["bitfinex-derivatives","ETHF0:USTF0",1769132330043,1.874,2968.5,2967.7,1.19972275]
["bitfinex-derivatives","ETHF0:USTF0",1769132330639,0.40742985,2968.4,2967.7,1.19972275]
["bitfinex-derivatives","ETHF0:USTF0",1769132330838,0.40742985,2968.4,2967.6,1.19972275]
["bitfinex-derivatives","ETHF0:USTF0",1769132331243,1.874,2968.3,2967.6,1.19972275]
["bitfinex-derivatives","ETHF0:USTF0",1769132331839,1.874,2968.3,2967.5,1.198396]
["bitfinex-derivatives","ETHF0:USTF0",1769132333245,1.874,2968.3,2967.4,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132334338,1.874,2968.3,2967.3,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132335439,0.005058,2968.6,2967.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769132335742,0.40742985,2969.4,2967.7,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132335942,1.874,2969.3,2968.0,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132336139,1.874,2969.3,2968.2,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132336339,1.874,2969.2,2968.2,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132337343,1.874,2969.2,2968.4,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132337648,1.874,2969.2,2968.4,0.0092181]
["bitfinex-derivatives","ETHF0:USTF0",1769132340347,1.874,2969.3,2968.4,0.0092181]
["bitfinex-derivatives","ETHF0:USTF0",1769132344352,0.65012472,2969.4,2968.4,0.0092181]
["bitfinex-derivatives","ETHF0:USTF0",1769132344552,1.874,2969.3,2968.4,0.0092181]
["bitfinex-derivatives","ETHF0:USTF0",1769132344852,0.70908804,2969.2,2968.4,0.0092181]
["bitfinex-derivatives","ETHF0:USTF0",1769132345347,0.71414604,2969.1,2967.9,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132346253,0.71747652,2969.1,2967.9,1.80078814]
["bitfinex-derivatives","ETHF0:USTF0",1769132346647,0.71747652,2969.1,2967.9,0.00291823]
["bitfinex-derivatives","ETHF0:USTF0",1769132346949,0.00838848,2969.1,2967.9,0.00291823]
["bitfinex-derivatives","ETHF0:USTF0",1769132347148,0.00838848,2969.1,2968.0,1.79786991]
["bitfinex-derivatives","ETHF0:USTF0",1769132348249,0.71747652,2969.1,2967.9,1.80078814]
["bitfinex-derivatives","ETHF0:USTF0",1769132349755,1.874,2969.0,2967.9,1.80078814]
["bitfinex-derivatives","ETHF0:USTF0",1769132350255,0.71747652,2969.1,2967.9,1.80078814]
["bitfinex-derivatives","ETHF0:USTF0",1769132350256,1.874,2968.9,2967.9,1.80078814]
["bitfinex-derivatives","ETHF0:USTF0",1769132352157,2.58308804,2968.9,2967.9,0.00291823]
["bitfinex-derivatives","ETHF0:USTF0",1769132352657,0.70908804,2968.8,2967.9,0.00291823]
["bitfinex-derivatives","ETHF0:USTF0",1769132356862,0.70908804,2968.8,2967.4,1.52844909]
["bitfinex-derivatives","ETHF0:USTF0",1769132357159,0.70908804,2968.8,2966.9,6.6384005]
["bitfinex-derivatives","ETHF0:USTF0",1769132357363,0.70908804,2968.8,2966.9,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132357960,0.70908804,2968.8,2966.9,2.39999716]
["bitfinex-derivatives","ETHF0:USTF0",1769132358161,0.70908804,2968.8,2966.9,0.00283727]
["bitfinex-derivatives","ETHF0:USTF0",1769132362064,0.70908804,2968.7,2966.9,0.00283727]
["bitfinex-derivatives","ETHF0:USTF0",1769132362366,0.16859,2968.6,2966.9,0.00283727]
["bitfinex-derivatives","ETHF0:USTF0",1769132362569,0.87768804,2968.5,2966.5,1.20006862]
["bitfinex-derivatives","ETHF0:USTF0",1769132362859,0.87768804,2968.5,2966.4,1.20006862]
["bitfinex-derivatives","ETHF0:USTF0",1769132363066,0.70908804,2968.3,2966.4,1.20006862]
["bitfinex-derivatives","ETHF0:USTF0",1769132363470,0.005058,2967.6,2966.4,1.20006862]
["bitfinex-derivatives","ETHF0:USTF0",1769132363668,0.005058,2967.6,2966.4,1.20267365]
["bitfinex-derivatives","ETHF0:USTF0",1769132363869,1.874,2967.5,2966.4,0.00260503]
["bitfinex-derivatives","ETHF0:USTF0",1769132368364,2.58308804,2967.5,2966.4,0.00260503]
["bitfinex-derivatives","ETHF0:USTF0",1769132368566,0.70908804,2967.4,2966.4,0.00260503]
["bitfinex-derivatives","ETHF0:USTF0",1769132370470,1.874,2967.3,2966.4,0.00260503]
["bitfinex-derivatives","ETHF0:USTF0",1769132375069,0.70908804,2967.4,2966.4,0.00260503]
["bitfinex-derivatives","ETHF0:USTF0",1769132375375,1.874,2967.3,2966.4,0.00260503]
["bitfinex-derivatives","ETHF0:USTF0",1769132376381,0.70908804,2967.4,2966.4,0.00260503]
["bitfinex-derivatives","ETHF0:USTF0",1769132376573,1.874,2967.3,2966.4,0.00260503]
["bitfinex-derivatives","ETHF0:USTF0",1769132377674,1.875,2967.3,2966.4,0.00260503]
["bitfinex-derivatives","ETHF0:USTF0",1769132378977,1.875,2967.3,2966.5,1.00130312]
["bitfinex-derivatives","ETHF0:USTF0",1769132383677,1.875,2967.4,2966.8,1.00130312]
["bitfinex-derivatives","ETHF0:USTF0",1769132386989,0.005058,2967.6,2966.8,1.00130312]
["bitfinex-derivatives","ETHF0:USTF0",1769132387187,1.875,2967.5,2966.8,1.00130312]
["bitfinex-derivatives","ETHF0:USTF0",1769132388283,1.875,2967.5,2966.4,1.20267365]
["bitfinex-derivatives","ETHF0:USTF0",1769132388284,6.90389287,2967.4,2966.4,1.20267365]
["bitfinex-derivatives","ETHF0:USTF0",1769132388480,0.005058,2967.6,2966.4,0.00260503]
["bitfinex-derivatives","ETHF0:USTF0",1769132388676,1.875,2967.5,2966.6,1.00130312]
["bitfinex-derivatives","ETHF0:USTF0",1769132389187,1.875,2967.4,2966.6,1.00130312]
["bitfinex-derivatives","ETHF0:USTF0",1769132391593,1.875,2967.3,2966.6,1.00130312]
["bitfinex-derivatives","ETHF0:USTF0",1769132393086,1.875,2967.4,2966.6,1.00130312]
["bitfinex-derivatives","ETHF0:USTF0",1769132395897,0.005058,2967.6,2966.6,1.00130312]
["bitfinex-derivatives","ETHF0:USTF0",1769132395898,1.875,2967.3,2966.6,1.00130312]
["bitfinex-derivatives","ETHF0:USTF0",1769132396697,0.005058,2967.6,2966.6,1.00130312]
["bitfinex-derivatives","ETHF0:USTF0",1769132396895,0.77699536,2967.5,2966.6,1.00130312]
["bitfinex-derivatives","ETHF0:USTF0",1769132397095,1.875,2967.4,2966.9,1.00130312]
["bitfinex-derivatives","ETHF0:USTF0",1769132398094,0.005058,2967.6,2966.9,1.00130312]
["bitfinex-derivatives","ETHF0:USTF0",1769132398292,1.875,2967.5,2966.9,1.00130312]
["bitfinex-derivatives","ETHF0:USTF0",1769132399796,1.875,2967.5,2966.6,2.79791342]
["bitfinex-derivatives","ETHF0:USTF0",1769132400686,1.875,2967.5,2966.6,1.7966103]
["bitfinex-derivatives","ETHF0:USTF0",1769132400891,0.77682116,2967.4,2966.4,1.79921533]
["bitfinex-derivatives","ETHF0:USTF0",1769132401090,1.875,2967.5,2966.4,1.79921533]
["bitfinex-derivatives","ETHF0:USTF0",1769132401293,0.77682152,2967.4,2966.4,1.79921533]
["bitfinex-derivatives","ETHF0:USTF0",1769132401589,1.875,2967.5,2966.4,1.79921533]
["bitfinex-derivatives","ETHF0:USTF0",1769132401791,0.77683514,2967.4,2966.4,0.00260503]
["bitfinex-derivatives","ETHF0:USTF0",1769132401994,1.875,2967.5,2966.0,1.7966103]
["bitfinex-derivatives","ETHF0:USTF0",1769132401995,0.91022779,2967.2,2966.0,1.7966103]
["bitfinex-derivatives","ETHF0:USTF0",1769132402187,0.77683514,2967.1,2965.9,1.7966103]
["bitfinex-derivatives","ETHF0:USTF0",1769132402493,1.875,2967.0,2965.9,1.00130312]
["bitfinex-derivatives","ETHF0:USTF0",1769132402692,0.77683514,2966.9,2965.9,1.00130312]
["bitfinex-derivatives","ETHF0:USTF0",1769132402899,0.77985594,2966.9,2965.9,1.00465963]
["bitfinex-derivatives","ETHF0:USTF0",1769132405188,1.875,2966.8,2965.9,1.00465963]
["bitfinex-derivatives","ETHF0:USTF0",1769132405494,0.77683514,2966.7,2965.9,1.00465963]
["bitfinex-derivatives","ETHF0:USTF0",1769132408388,1.875,2966.6,2965.9,1.00465963]
["bitfinex-derivatives","ETHF0:USTF0",1769132411097,0.0030208,2966.9,2966.2,1.92113378]
["bitfinex-derivatives","ETHF0:USTF0",1769132411303,1.875,2967.2,2966.3,0.91983066]
["bitfinex-derivatives","ETHF0:USTF0",1769132412397,1.87845023,2967.2,2966.3,0.91983066]
["bitfinex-derivatives","ETHF0:USTF0",1769132413500,1.87845023,2967.2,2966.2,1.00130312]
["bitfinex-derivatives","ETHF0:USTF0",1769132414403,1.87845023,2967.2,2966.2,2.79791342]
["bitfinex-derivatives","ETHF0:USTF0",1769132415205,0.00345023,2967.2,2966.2,2.79791342]
["bitfinex-derivatives","ETHF0:USTF0",1769132415400,1.87845023,2967.2,2966.2,2.79791342]
["bitfinex-derivatives","ETHF0:USTF0",1769132421209,1.87845023,2967.2,2966.2,3.71774408]
["bitfinex-derivatives","ETHF0:USTF0",1769132422207,1.87845023,2967.2,2966.2,2.71644096]
["bitfinex-derivatives","ETHF0:USTF0",1769132422505,1.87845023,2967.2,2966.2,3.71774408]
["bitfinex-derivatives","ETHF0:USTF0",1769132423005,0.00345023,2967.2,2966.2,3.71774408]
["bitfinex-derivatives","ETHF0:USTF0",1769132423405,0.00345023,2967.2,2966.3,0.91983066]
["bitfinex-derivatives","ETHF0:USTF0",1769132433710,0.78900492,2967.1,2966.0,2.56864103]
["bitfinex-derivatives","ETHF0:USTF0",1769132433910,1.875,2967.1,2966.0,2.56864103]
["bitfinex-derivatives","ETHF0:USTF0",1769132434110,1.875,2967.1,2966.1,0.77203073]
["bitfinex-derivatives","ETHF0:USTF0",1769132438310,1.875,2967.1,2966.1,1.7966103]
["bitfinex-derivatives","ETHF0:USTF0",1769132438612,1.875,2967.1,2966.0,1.7966103]
["bitfinex-derivatives","ETHF0:USTF0",1769132438913,0.00345023,2967.2,2966.1,2.56864103]
["bitfinex-derivatives","ETHF0:USTF0",1769132439214,0.00345023,2967.2,2966.3,0.77203073]
["bitfinex-derivatives","ETHF0:USTF0",1769132442918,0.79031476,2967.1,2966.1,1.7966103]
["bitfinex-derivatives","ETHF0:USTF0",1769132443114,0.00345023,2967.2,2966.1,1.7966103]
["bitfinex-derivatives","ETHF0:USTF0",1769132443307,0.79032121,2967.1,2966.1,1.7966103]
["bitfinex-derivatives","ETHF0:USTF0",1769132443508,0.00345023,2967.2,2966.1,2.56864103]
["bitfinex-derivatives","ETHF0:USTF0",1769132443714,0.79029385,2967.1,2966.2,0.77203073]
["bitfinex-derivatives","ETHF0:USTF0",1769132443916,0.00345023,2967.2,2966.2,0.77203073]
["bitfinex-derivatives","ETHF0:USTF0",1769132444116,0.79737254,2967.1,2966.2,0.77203073]
["bitfinex-derivatives","ETHF0:USTF0",1769132444310,1.875,2967.1,2966.2,0.77203073]
["bitfinex-derivatives","ETHF0:USTF0",1769132448622,1.875,2967.1,2966.1,1.7966103]
["bitfinex-derivatives","ETHF0:USTF0",1769132448821,0.79728527,2967.0,2965.9,1.79996681]
["bitfinex-derivatives","ETHF0:USTF0",1769132449019,0.79728527,2966.9,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132449220,0.79728527,2966.8,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132449416,0.79728527,2966.7,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132449616,0.79728527,2966.6,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132449816,0.79728527,2966.5,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132450023,2.547759,2967.1,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132450325,1.46528214,2967.0,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132450525,0.79704228,2966.9,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132450821,0.79704228,2966.8,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132451018,0.79704228,2966.7,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132451217,0.79704228,2966.6,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132451424,0.79704228,2966.5,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132451719,0.66823986,2967.0,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132452021,0.79789347,2966.9,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132452218,0.79789347,2966.8,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132452420,0.79789347,2966.7,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132452721,0.79789347,2966.6,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132453024,0.66823986,2967.0,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132453225,0.79765739,2966.9,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132453523,0.79765739,2966.8,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132453822,0.79765739,2966.7,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132454026,0.79765739,2966.6,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132454221,0.66823986,2967.0,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132454427,0.79731997,2966.9,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132454723,0.79731997,2966.8,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132454931,0.79731997,2966.7,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132455125,0.79731997,2966.6,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132455319,0.79731997,2966.5,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132455520,0.66823986,2967.0,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132455721,0.79720056,2966.9,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132455922,0.79720056,2966.8,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132456124,0.79720056,2966.7,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132456325,0.79720056,2966.6,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132456519,0.79720056,2966.5,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132456827,0.66823986,2967.0,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132457128,0.79710085,2966.9,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132457423,0.79710085,2966.8,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132457623,0.79710085,2966.7,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132457927,0.79710085,2966.6,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132458224,0.79710085,2966.5,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132458426,0.66823986,2967.0,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132458626,0.79697258,2966.9,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132458826,0.79697258,2966.8,2965.9,0.00335651]
["bitfinex-derivatives","ETHF0:USTF0",1769132459027,1.00136265,2966.3,2964.7,2.56864103]
["bitfinex-derivatives","ETHF0:USTF0",1769132459227,2.67197258,2966.2,2964.8,0.77203073]
["bitfinex-derivatives","ETHF0:USTF0",1769132459420,0.79697258,2966.1,2964.8,0.77203073]
["bitfinex-derivatives","ETHF0:USTF0",1769132459621,1.875,2966.2,2964.8,0.77203073]
["bitfinex-derivatives","ETHF0:USTF0",1769132459930,0.005058,2965.8,2964.8,0.77559216]
["bitfinex-derivatives","ETHF0:USTF0",1769132462832,0.005058,2965.8,2964.8,0.00356143]
["bitfinex-derivatives","ETHF0:USTF0",1769132463924,0.005058,2965.8,2964.8,0.69378162]
["bitfinex-derivatives","ETHF0:USTF0",1769132465624,6.498,2966.3,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132465829,1.875,2966.2,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132466131,1.875,2966.1,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132472342,6.498,2966.3,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132472642,1.875,2966.2,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132474237,1.875,2966.1,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132475138,1.875,2966.0,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132477043,6.498,2966.3,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132477344,2.68114533,2966.2,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132477536,1.875,2966.2,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132478243,0.80690705,2966.1,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132478436,1.875,2966.2,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132478741,0.80690702,2966.1,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132478941,1.875,2966.2,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132479134,0.80691059,2966.1,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132479337,1.875,2966.2,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132479537,0.80703704,2966.1,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132479841,1.875,2966.2,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132480040,0.80705598,2966.1,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132480240,0.80713667,2966.0,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132480442,1.875,2966.2,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132480642,0.80713669,2966.1,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132480846,0.80713669,2966.0,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132481048,1.875,2966.2,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132481246,0.80713674,2966.1,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132481445,0.80713674,2966.0,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132481643,1.875,2966.2,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132481848,0.8072043,2966.1,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132482037,0.8072043,2966.0,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132482337,1.875,2966.2,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132482539,0.80728538,2966.1,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132482740,0.80728538,2966.0,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132482938,1.875,2966.2,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132483138,0.80728538,2966.1,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132483339,0.80728538,2966.0,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132483544,1.875,2966.2,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132483739,0.80738265,2966.1,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132483940,0.80738265,2966.0,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132484248,1.875,2966.2,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132484438,0.80749882,2966.1,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132484639,0.80749882,2966.0,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132484843,1.875,2966.2,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132485046,0.80749891,2966.1,2964.9,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132485245,1.876,2966.0,2965.0,0.68709349]
["bitfinex-derivatives","ETHF0:USTF0",1769132487245,1.876,2966.0,2965.0,2.48370379]
["bitfinex-derivatives","ETHF0:USTF0",1769132490754,1.00239484,2966.2,2965.0,2.48370379]
["bitfinex-derivatives","ETHF0:USTF0",1769132491052,2.68424231,2966.1,2965.0,2.48370379]
["bitfinex-derivatives","ETHF0:USTF0",1769132491249,0.80824231,2966.0,2965.0,2.48370379]
["bitfinex-derivatives","ETHF0:USTF0",1769132494653,0.80824231,2966.0,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132497452,1.876,2965.9,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132501367,1.00239484,2966.2,2965.2,0.62354749]
["bitfinex-derivatives","ETHF0:USTF0",1769132501660,2.68486113,2966.1,2965.2,0.62354749]
["bitfinex-derivatives","ETHF0:USTF0",1769132501854,0.80886113,2966.0,2965.2,0.62354749]
["bitfinex-derivatives","ETHF0:USTF0",1769132512256,0.80886113,2966.0,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132512461,1.00239484,2965.9,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132512664,0.80829226,2965.8,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132512855,1.00239484,2965.9,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132513052,0.80829283,2965.8,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132513258,1.00239484,2965.9,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132513557,0.81504043,2965.8,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132513754,1.00239484,2965.9,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132513953,0.81504049,2965.8,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132514151,1.00239484,2965.9,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132514355,0.81500082,2965.8,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132514551,1.00239484,2965.9,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132514861,0.81500077,2965.8,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132515063,1.00239484,2965.9,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132515367,0.81494582,2965.8,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132515662,1.00239484,2965.9,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132515862,0.81494595,2965.8,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132516161,1.00239484,2965.9,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132516357,0.81489509,2965.8,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132516661,1.00239484,2965.9,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132516862,0.81489513,2965.8,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132517058,1.00239484,2965.9,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132517252,0.81489864,2965.8,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132517458,1.00239484,2965.9,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132517659,0.81485468,2965.8,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132517960,1.00239484,2965.9,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132518258,0.81485465,2965.8,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132518458,1.00239484,2965.9,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132518662,0.81481872,2965.8,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132518866,1.00239484,2965.9,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132519059,0.81481635,2965.8,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132519260,1.00239484,2965.9,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132519466,0.81479835,2965.8,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132519668,1.00239484,2965.9,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132519965,0.81479839,2965.8,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132520168,1.00239484,2965.9,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132520354,0.81479014,2965.8,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132520561,1.876,2965.7,2965.3,0.61848949]
["bitfinex-derivatives","ETHF0:USTF0",1769132521365,1.876,2965.7,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132521565,1.876,2965.7,2965.2,6.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132522367,1.876,2965.7,2965.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132522570,1.876,2965.7,2965.2,0.00407824]
["bitfinex-derivatives","ETHF0:USTF0",1769132523968,1.881058,2965.7,2965.2,0.00407824]
["bitfinex-derivatives","ETHF0:USTF0",1769132524471,1.881058,2965.7,2965.2,0.57083914]
["bitfinex-derivatives","ETHF0:USTF0",1769132530173,0.005058,2965.7,2965.2,0.57083914]
["bitfinex-derivatives","ETHF0:USTF0",1769132533482,0.005058,2965.7,2965.2,0.00407824]
["bitfinex-derivatives","ETHF0:USTF0",1769132539176,1.00239484,2965.6,2964.8,0.00356143]
["bitfinex-derivatives","ETHF0:USTF0",1769132539375,1.00239484,2965.3,2964.8,0.00356143]
["bitfinex-derivatives","ETHF0:USTF0",1769132546282,1.00239484,2965.6,2964.8,0.00356143]
["bitfinex-derivatives","ETHF0:USTF0",1769132546577,0.81628099,2965.5,2964.8,0.00356143]
["bitfinex-derivatives","ETHF0:USTF0",1769132546773,1.00239484,2965.6,2964.8,0.00356143]
["bitfinex-derivatives","ETHF0:USTF0",1769132546972,0.81628095,2965.5,2964.8,0.00356143]
["bitfinex-derivatives","ETHF0:USTF0",1769132547176,1.00239484,2965.6,2964.8,0.00356143]
["bitfinex-derivatives","ETHF0:USTF0",1769132547477,0.81620978,2965.5,2964.8,0.00356143]
["bitfinex-derivatives","ETHF0:USTF0",1769132547678,1.00239484,2965.6,2964.8,0.00356143]
["bitfinex-derivatives","ETHF0:USTF0",1769132547879,0.8162096,2965.5,2964.8,0.00356143]
["bitfinex-derivatives","ETHF0:USTF0",1769132548078,1.00239484,2965.6,2964.8,0.00356143]
["bitfinex-derivatives","ETHF0:USTF0",1769132548272,0.81615018,2965.5,2964.8,0.00356143]
["bitfinex-derivatives","ETHF0:USTF0",1769132548474,1.00239484,2965.6,2964.8,0.00356143]
["bitfinex-derivatives","ETHF0:USTF0",1769132548674,0.81615016,2965.5,2964.8,0.00356143]
["bitfinex-derivatives","ETHF0:USTF0",1769132548974,0.005058,2965.7,2964.8,0.00356143]
["bitfinex-derivatives","ETHF0:USTF0",1769132549173,0.81615013,2965.6,2964.8,0.00356143]
["bitfinex-derivatives","ETHF0:USTF0",1769132549476,0.81615013,2965.5,2964.8,0.00356143]
["bitfinex-derivatives","ETHF0:USTF0",1769132549677,0.005058,2965.7,2964.8,0.00356143]
["bitfinex-derivatives","ETHF0:USTF0",1769132549878,0.81610702,2965.6,2964.8,0.00356143]
["bitfinex-derivatives","ETHF0:USTF0",1769132550176,0.81610702,2965.5,2964.8,0.00356143]
["bitfinex-derivatives","ETHF0:USTF0",1769132550384,0.005058,2965.7,2964.8,0.00356143]
["bitfinex-derivatives","ETHF0:USTF0",1769132550575,0.81607976,2965.6,2964.8,0.00356143]
["bitfinex-derivatives","ETHF0:USTF0",1769132550776,0.81607976,2965.5,2964.8,0.00356143]
["bitfinex-derivatives","ETHF0:USTF0",1769132550976,0.005058,2965.7,2964.8,0.00356143]
["bitfinex-derivatives","ETHF0:USTF0",1769132551181,0.81609961,2965.6,2964.8,0.00356143]
["bitfinex-derivatives","ETHF0:USTF0",1769132551479,0.81609961,2965.5,2964.8,0.00356143]
["bitfinex-derivatives","ETHF0:USTF0",1769132551674,0.005058,2965.7,2964.8,0.00356143]
["bitfinex-derivatives","ETHF0:USTF0",1769132551877,0.8160797,2965.6,2964.8,0.00356143]
["bitfinex-derivatives","ETHF0:USTF0",1769132552178,1.81895918,2965.5,2964.4,0.5667609]
["bitfinex-derivatives","ETHF0:USTF0",1769132552380,0.8160797,2965.4,2964.0,0.5191274]
["bitfinex-derivatives","ETHF0:USTF0",1769132553287,0.8160797,2965.4,2964.0,0.52202623]
["bitfinex-derivatives","ETHF0:USTF0",1769132555985,1.876,2965.3,2964.0,0.52202623]
["bitfinex-derivatives","ETHF0:USTF0",1769132558085,1.876,2965.2,2964.0,0.52202623]
["bitfinex-derivatives","ETHF0:USTF0",1769132559998,0.005058,2965.7,2964.4,0.5191274]
["bitfinex-derivatives","ETHF0:USTF0",1769132560482,0.005058,2965.7,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132560784,0.005058,2965.7,2964.9,0.5191274]
["bitfinex-derivatives","ETHF0:USTF0",1769132574593,1.881058,2965.7,2964.9,0.5191274]
["bitfinex-derivatives","ETHF0:USTF0",1769132576398,0.005058,2965.7,2964.9,0.5191274]
["bitfinex-derivatives","ETHF0:USTF0",1769132576595,1.881058,2965.7,2964.9,0.5191274]
["bitfinex-derivatives","ETHF0:USTF0",1769132577692,1.881058,2965.7,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132577899,0.81366962,2965.6,2964.1,0.5191274]
["bitfinex-derivatives","ETHF0:USTF0",1769132578093,0.81366962,2965.5,2964.1,0.5191274]
["bitfinex-derivatives","ETHF0:USTF0",1769132578298,0.81366962,2965.4,2964.1,0.5191274]
["bitfinex-derivatives","ETHF0:USTF0",1769132578498,1.881058,2965.7,2964.1,0.5191274]
["bitfinex-derivatives","ETHF0:USTF0",1769132578698,0.81366858,2965.6,2964.1,0.5191274]
["bitfinex-derivatives","ETHF0:USTF0",1769132578995,0.81366858,2965.5,2964.1,0.5191274]
["bitfinex-derivatives","ETHF0:USTF0",1769132579195,0.81366858,2965.4,2964.1,0.5191274]
["bitfinex-derivatives","ETHF0:USTF0",1769132579495,1.881058,2965.7,2964.1,0.5191274]
["bitfinex-derivatives","ETHF0:USTF0",1769132579696,0.815791,2965.6,2964.1,0.5191274]
["bitfinex-derivatives","ETHF0:USTF0",1769132579897,0.815791,2965.5,2964.1,0.5191274]
["bitfinex-derivatives","ETHF0:USTF0",1769132580197,0.815791,2965.4,2964.1,0.5191274]
["bitfinex-derivatives","ETHF0:USTF0",1769132580394,1.876,2965.3,2964.1,0.5191274]
["bitfinex-derivatives","ETHF0:USTF0",1769132581396,0.005058,2965.7,2964.1,0.5191274]
["bitfinex-derivatives","ETHF0:USTF0",1769132581601,0.005058,2965.7,2964.3,2.91628729]
["bitfinex-derivatives","ETHF0:USTF0",1769132581802,0.005058,2965.7,2964.4,2.87535458]
["bitfinex-derivatives","ETHF0:USTF0",1769132581998,0.005058,2965.7,2964.5,0.47819469]
["bitfinex-derivatives","ETHF0:USTF0",1769132582299,6.498,2966.4,2964.5,0.47819469]
["bitfinex-derivatives","ETHF0:USTF0",1769132582499,2.69163312,2966.3,2964.5,0.47819469]
["bitfinex-derivatives","ETHF0:USTF0",1769132582687,0.81563312,2966.2,2964.5,0.47819469]
["bitfinex-derivatives","ETHF0:USTF0",1769132583501,0.005058,2965.6,2964.5,0.47819469]
["bitfinex-derivatives","ETHF0:USTF0",1769132585404,0.005058,2965.6,2964.6,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132585599,8.89553167,2966.6,2964.9,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132585600,1.876,2966.5,2964.9,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132585901,0.81583693,2966.4,2964.9,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132586090,0.81583693,2966.3,2964.9,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132586391,0.81583693,2966.2,2964.9,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132586591,0.81583693,2966.1,2964.9,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132586794,1.876,2966.5,2964.9,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132586995,0.81572823,2966.4,2964.9,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132587201,1.30622935,2967.1,2964.9,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132587202,0.81572823,2966.3,2964.9,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132587390,1.876,2966.5,2964.9,2.94627019]
["bitfinex-derivatives","ETHF0:USTF0",1769132587597,0.81557056,2966.4,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132587803,1.876,2966.5,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132588005,0.8155705,2966.4,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132588206,3.70376102,2967.1,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132588207,1.876,2966.7,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132588401,0.81549024,2966.6,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132588700,0.81549024,2966.5,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132588896,0.81549024,2966.4,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132589103,1.876,2966.7,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132589305,0.81543937,2966.6,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132589502,0.81543935,2966.5,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132589703,0.81543935,2966.4,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132589903,1.876,2966.7,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132590106,0.81542375,2966.6,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132590313,0.81542375,2966.5,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132590506,1.876,2966.7,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132590713,0.81522516,2966.6,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132590912,0.81522516,2966.5,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132591113,1.876,2966.7,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132591313,0.815045,2966.6,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132591513,0.815045,2966.5,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132591716,1.876,2966.7,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132592013,0.81504521,2966.6,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132592210,0.81504521,2966.5,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132592411,1.876,2966.7,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132592613,0.8142084,2966.6,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132592813,0.8142084,2966.5,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132593014,1.876,2966.7,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132593215,0.81417101,2966.6,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132593414,0.81417101,2966.5,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132593626,1.876,2966.7,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132593816,0.81408028,2966.6,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132594017,0.81408028,2966.5,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132594219,1.876,2966.7,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132594419,0.81397277,2966.6,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132594719,0.81397277,2966.5,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132595016,0.81397277,2966.4,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132595223,0.81397277,2966.3,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132595413,0.81397277,2966.2,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132595718,0.81397277,2966.1,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132595917,0.81397277,2966.0,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132596120,4.27353167,2966.8,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132596309,0.81394824,2966.7,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132596514,0.81394824,2966.6,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132596715,0.81394824,2966.5,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132597014,0.81394824,2966.4,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132597213,0.81394824,2966.3,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132597426,0.81394824,2966.2,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132597615,0.81394824,2966.1,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132597810,1.876,2966.8,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132598015,0.81386325,2966.7,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132598316,0.81386325,2966.6,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132598509,0.81386325,2966.5,2965.0,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132598716,9.52348615,2967.2,2964.8,0.173868]
["bitfinex-derivatives","ETHF0:USTF0",1769132598717,0.00345023,2967.2,2965.5,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132598917,0.81371734,2967.1,2965.5,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132599117,0.00345023,2967.2,2965.5,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132599118,0.81371734,2967.0,2965.5,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132599318,0.81371734,2966.9,2965.5,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132599515,0.81371734,2966.8,2965.5,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132599720,0.00345023,2967.2,2965.5,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132599922,0.81319935,2967.1,2965.5,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132600226,0.81319935,2967.0,2965.5,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132600419,0.00345023,2967.2,2965.5,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132600619,0.81280389,2967.1,2965.5,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132600824,0.81280389,2967.0,2965.5,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132601123,0.00345023,2967.2,2965.5,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132601431,0.81248756,2967.1,2965.5,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132601626,0.81248756,2967.0,2965.5,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132601923,0.00345023,2967.2,2965.5,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132602125,0.81248744,2967.1,2965.5,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132602327,0.81248744,2967.0,2965.5,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132602521,0.00345023,2967.2,2965.5,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132602722,0.81223582,2967.1,2965.5,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132602925,0.00345023,2967.2,2965.9,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132606734,0.005058,2966.8,2965.9,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132610336,0.005058,2966.8,2965.3,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132611133,1.00219069,2966.6,2965.3,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132616943,0.81309818,2966.5,2965.3,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132617134,1.00219069,2966.3,2965.3,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132619843,1.00219069,2966.0,2965.3,0.5491103]
["bitfinex-derivatives","ETHF0:USTF0",1769132620035,1.00219069,2966.0,2964.9,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132620437,0.3135453,2966.6,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132620438,1.00219069,2965.4,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132620840,1.00219069,2965.7,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132624647,1.00219069,2965.4,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132630349,1.00219069,2965.7,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132632356,1.875,2966.6,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132632357,1.00219069,2965.4,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132633852,1.00219069,2965.7,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132635155,1.17091069,2966.3,2964.8,0.54094038]
["bitfinex-derivatives","ETHF0:USTF0",1769132635459,0.80946337,2966.2,2964.8,0.54094038]
["bitfinex-derivatives","ETHF0:USTF0",1769132635648,0.80946337,2966.1,2964.8,0.54094038]
["bitfinex-derivatives","ETHF0:USTF0",1769132635849,1.17091069,2966.3,2964.8,0.54094038]
["bitfinex-derivatives","ETHF0:USTF0",1769132636053,0.80935339,2966.2,2964.8,0.54094038]
["bitfinex-derivatives","ETHF0:USTF0",1769132636253,0.80935339,2966.1,2964.8,0.54094038]
["bitfinex-derivatives","ETHF0:USTF0",1769132636458,1.17091069,2966.3,2964.8,0.54094038]
["bitfinex-derivatives","ETHF0:USTF0",1769132636660,0.80962444,2966.2,2964.8,0.54094038]
["bitfinex-derivatives","ETHF0:USTF0",1769132636957,0.80962444,2966.1,2964.8,0.54094038]
["bitfinex-derivatives","ETHF0:USTF0",1769132637151,0.80994663,2966.0,2964.8,0.54094038]
["bitfinex-derivatives","ETHF0:USTF0",1769132637351,1.17091069,2966.3,2964.8,0.54094038]
["bitfinex-derivatives","ETHF0:USTF0",1769132637557,0.80994645,2966.2,2964.8,0.54094038]
["bitfinex-derivatives","ETHF0:USTF0",1769132637755,0.80994645,2966.1,2964.9,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132637957,1.00219069,2966.5,2964.9,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132638259,0.80993107,2966.4,2964.9,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132638557,0.80993107,2966.3,2964.9,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132638762,0.80993107,2966.2,2964.9,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132638964,1.00219069,2966.5,2964.9,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132639165,0.81031839,2966.4,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132639363,0.81031839,2966.3,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132639565,1.00219069,2966.5,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132639756,0.81076366,2966.4,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132639952,0.81076366,2966.3,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132640158,1.00219069,2966.5,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132640457,0.81128926,2966.4,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132640662,0.81128926,2966.3,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132640856,1.00219069,2966.5,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132641055,0.8112892,2966.4,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132641255,1.00219069,2966.5,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132641256,0.8112892,2966.3,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132641463,1.00219069,2966.5,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132641652,0.81136108,2966.4,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132641855,0.81136108,2966.3,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132642064,1.00219069,2966.5,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132642358,0.81136264,2966.4,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132642554,1.81355333,2966.3,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132642760,1.00219069,2966.0,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132644665,1.00219069,2966.3,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132644866,0.81165704,2966.2,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132645165,1.00219069,2966.3,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132645360,1.00219069,2966.6,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132645570,0.81174503,2966.5,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132645759,0.81174503,2966.4,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132645961,0.81174503,2966.3,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132646160,1.00219069,2966.6,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132646359,0.81181246,2966.5,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132646558,0.81181246,2966.4,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132646763,0.81181246,2966.3,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132646969,1.00219069,2966.6,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132647268,0.81181368,2966.5,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132647469,0.81181368,2966.4,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132647664,0.81181368,2966.3,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132647859,1.00219069,2966.6,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132648064,0.81186113,2966.5,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132648366,0.81186113,2966.4,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132648559,0.81186113,2966.3,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132648760,1.00219069,2966.6,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132648969,0.81190643,2966.5,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132649170,0.81190643,2966.4,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132649369,0.81190643,2966.3,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132649570,0.81195915,2966.2,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132649766,1.00219069,2966.3,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132649965,0.81196093,2966.2,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132650170,1.00219069,2966.3,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132650470,0.81199428,2966.2,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132650773,1.00219069,2966.3,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132650963,0.81199425,2966.2,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132651163,1.00219069,2966.3,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132651363,0.81194386,2966.2,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132651663,1.00219069,2966.3,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132651864,0.81194383,2966.2,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132652165,1.00219069,2966.3,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132652365,0.81123393,2966.2,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132652564,1.00219069,2966.3,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132652771,0.81123396,2966.2,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132652971,1.00219069,2966.3,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132653171,0.81123382,2966.2,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132653371,1.00219069,2966.3,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132653571,0.81119355,2966.2,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132653765,1.00219069,2966.3,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132653975,0.81119506,2966.2,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132654177,1.00219069,2966.3,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132660583,0.81144124,2966.2,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132660884,1.00219069,2966.3,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132661184,0.81144221,2966.2,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132661378,1.00219069,2966.3,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132661580,0.81153884,2966.2,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132661773,1.00219069,2966.3,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132661984,0.81153883,2966.2,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132662178,1.00219069,2966.3,2965.2,0.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1769132662481,1.00219069,2966.0,2964.8,0.50412486]
["bitfinex-derivatives","ETHF0:USTF0",1769132664488,0.81228337,2965.9,2964.8,0.50412486]
["bitfinex-derivatives","ETHF0:USTF0",1769132664786,1.00219069,2966.0,2964.8,0.50412486]
["bitfinex-derivatives","ETHF0:USTF0",1769132664987,0.81228334,2965.9,2964.8,0.50412486]
["bitfinex-derivatives","ETHF0:USTF0",1769132665179,1.00219069,2966.0,2964.8,0.50412486]
["bitfinex-derivatives","ETHF0:USTF0",1769132665382,0.81275649,2965.9,2964.8,0.50412486]
["bitfinex-derivatives","ETHF0:USTF0",1769132665582,1.00219069,2966.0,2964.8,0.50412486]
["bitfinex-derivatives","ETHF0:USTF0",1769132665782,0.81275651,2965.9,2964.8,0.50412486]
["bitfinex-derivatives","ETHF0:USTF0",1769132665982,1.00219069,2966.0,2964.8,0.50412486]
["bitfinex-derivatives","ETHF0:USTF0",1769132666189,0.81275649,2965.9,2964.8,0.50412486]
["bitfinex-derivatives","ETHF0:USTF0",1769132666393,1.00219069,2966.0,2964.8,0.50412486]
["bitfinex-derivatives","ETHF0:USTF0",1769132666692,0.81284567,2965.9,2964.8,0.50412486]
["bitfinex-derivatives","ETHF0:USTF0",1769132666989,1.00219069,2966.0,2964.8,0.50412486]
["bitfinex-derivatives","ETHF0:USTF0",1769132667190,0.81284563,2965.9,2964.8,0.50412486]
["bitfinex-derivatives","ETHF0:USTF0",1769132667389,1.00219069,2966.0,2964.8,0.50412486]
["bitfinex-derivatives","ETHF0:USTF0",1769132667591,0.81294829,2965.9,2964.8,0.50412486]
["bitfinex-derivatives","ETHF0:USTF0",1769132667785,1.00219069,2966.0,2964.8,0.50412486]
["bitfinex-derivatives","ETHF0:USTF0",1769132667981,0.81294828,2965.9,2964.8,0.50412486]
["bitfinex-derivatives","ETHF0:USTF0",1769132668192,1.00219069,2966.0,2964.8,0.50412486]
["bitfinex-derivatives","ETHF0:USTF0",1769132668382,0.812937,2965.9,2964.8,0.50412486]
["bitfinex-derivatives","ETHF0:USTF0",1769132668585,1.00219069,2966.0,2964.8,0.50412486]
["bitfinex-derivatives","ETHF0:USTF0",1769132668891,0.81293525,2965.9,2964.8,0.50412486]
["bitfinex-derivatives","ETHF0:USTF0",1769132669087,1.00219069,2966.0,2964.8,0.50412486]
["bitfinex-derivatives","ETHF0:USTF0",1769132669385,0.81292336,2965.9,2964.8,0.50412486]
["bitfinex-derivatives","ETHF0:USTF0",1769132669585,1.00219069,2966.0,2964.8,0.50412486]
["bitfinex-derivatives","ETHF0:USTF0",1769132669786,0.81289851,2965.9,2964.8,0.50412486]
["bitfinex-derivatives","ETHF0:USTF0",1769132670080,2.40258967,2966.8,2965.8,0.49906686]
["bitfinex-derivatives","ETHF0:USTF0",1769132670288,0.81288638,2966.7,2965.8,0.49906686]
["bitfinex-derivatives","ETHF0:USTF0",1769132670586,0.81288638,2966.6,2965.8,0.49906686]
["bitfinex-derivatives","ETHF0:USTF0",1769132670788,0.81288638,2966.5,2965.2,0.49906686]
["bitfinex-derivatives","ETHF0:USTF0",1769132670984,1.00219069,2966.3,2965.2,0.49906686]
["bitfinex-derivatives","ETHF0:USTF0",1769132672590,0.81256068,2966.2,2965.2,0.49906686]
["bitfinex-derivatives","ETHF0:USTF0",1769132672789,1.00219069,2966.3,2965.2,0.49906686]
["bitfinex-derivatives","ETHF0:USTF0",1769132672990,0.81256117,2966.2,2965.2,0.49906686]
["bitfinex-derivatives","ETHF0:USTF0",1769132673191,1.00728872,2966.8,2965.2,0.49906686]
["bitfinex-derivatives","ETHF0:USTF0",1769132673393,0.81255581,2966.7,2965.2,0.49906686]
["bitfinex-derivatives","ETHF0:USTF0",1769132673686,0.81255581,2966.6,2965.2,0.49906686]
["bitfinex-derivatives","ETHF0:USTF0",1769132673892,0.81255581,2966.5,2965.2,0.49906686]
["bitfinex-derivatives","ETHF0:USTF0",1769132674091,0.81255581,2966.4,2965.2,0.49906686]
["bitfinex-derivatives","ETHF0:USTF0",1769132674295,0.81255581,2966.3,2965.2,0.49906686]
["bitfinex-derivatives","ETHF0:USTF0",1769132674498,0.81255581,2966.2,2965.2,0.49906686]
["bitfinex-derivatives","ETHF0:USTF0",1769132674788,1.00728872,2966.8,2965.2,0.49906686]
["bitfinex-derivatives","ETHF0:USTF0",1769132674989,0.81257175,2966.7,2965.2,0.49906686]
["bitfinex-derivatives","ETHF0:USTF0",1769132675190,0.81257175,2966.6,2965.2,0.49906686]
["bitfinex-derivatives","ETHF0:USTF0",1769132675498,0.81257175,2966.5,2965.2,0.49906686]
["bitfinex-derivatives","ETHF0:USTF0",1769132675793,0.81257175,2966.4,2965.2,0.49906686]
["bitfinex-derivatives","ETHF0:USTF0",1769132675991,0.81257175,2966.3,2965.2,0.49906686]
["bitfinex-derivatives","ETHF0:USTF0",1769132676191,0.81257175,2966.2,2965.2,0.49906686]
["bitfinex-derivatives","ETHF0:USTF0",1769132676391,1.00728872,2966.8,2965.2,0.49906686]
["bitfinex-derivatives","ETHF0:USTF0",1769132676593,0.81257369,2966.7,2965.2,0.49906686]
["bitfinex-derivatives","ETHF0:USTF0",1769132676900,0.81257369,2966.6,2965.2,0.49906686]
["bitfinex-derivatives","ETHF0:USTF0",1769132677104,0.81257369,2966.5,2965.2,0.49906686]
["bitfinex-derivatives","ETHF0:USTF0",1769132677398,0.81257369,2966.4,2965.2,0.49906686]
["bitfinex-derivatives","ETHF0:USTF0",1769132677595,0.81257369,2966.3,2965.2,0.49906686]
["bitfinex-derivatives","ETHF0:USTF0",1769132677798,0.81257369,2966.2,2964.8,2.94744306]
["bitfinex-derivatives","ETHF0:USTF0",1769132678000,0.81257369,2966.1,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132678296,1.00223072,2966.4,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132678495,0.81258966,2966.3,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132678699,0.81258966,2966.2,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132678898,0.81258966,2966.1,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132679202,0.81262887,2966.0,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132679403,1.00223072,2966.4,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132679600,0.81260681,2966.3,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132679794,0.81260681,2966.2,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132680000,0.81260681,2966.1,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132680196,0.81260681,2966.0,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132680501,1.00223072,2966.4,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132680696,0.8125849,2966.3,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132680903,0.8125849,2966.2,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132681105,0.8125849,2966.1,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132681401,0.8125849,2966.0,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132681601,1.00223072,2966.4,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132681901,0.81256619,2966.3,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132682206,0.81256619,2966.2,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132682503,0.81256619,2966.1,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132682695,0.81256619,2966.0,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132682994,1.875,2966.6,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132683194,0.81163297,2966.5,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132683402,0.81163297,2966.4,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132683603,0.81163297,2966.3,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132683896,0.81163297,2966.2,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132684101,0.81163297,2966.1,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132684303,0.81163297,2966.0,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132684491,0.81160734,2965.9,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132684697,0.81160734,2965.8,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132684903,2.39753167,2966.5,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132684904,0.81160734,2965.7,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132685104,2.39753167,2966.5,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132685400,3.2091391,2966.5,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132685903,1.00223072,2966.4,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132686205,0.81160743,2966.3,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132686408,0.81160743,2966.2,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132686608,0.81160743,2966.1,2964.9,0.54522517]
["bitfinex-derivatives","ETHF0:USTF0",1769132686901,0.81160743,2966.0,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132687204,0.81160743,2965.9,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132687407,0.81160743,2965.8,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132687701,0.81160743,2965.7,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132687903,3.68072859,2966.4,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132688105,0.81157363,2966.3,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132688305,0.81157363,2966.2,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132688505,0.81157363,2966.1,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132688805,0.81157363,2966.0,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132689005,0.81157363,2965.9,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132689208,0.81157363,2965.8,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132689397,0.81157363,2965.7,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132689598,3.68072859,2966.4,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132689793,0.8115338,2966.3,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132690003,0.8115338,2966.2,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132690203,0.8115338,2966.1,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132690405,0.8115338,2966.0,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132690605,0.8115338,2965.9,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132690901,3.68072859,2966.4,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132690902,0.8115338,2965.8,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132691101,0.8115338,2965.7,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132691409,0.8115338,2965.6,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132691609,0.8115338,2965.5,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132691903,1.00223072,2966.0,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132692105,0.81150254,2965.9,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132692407,0.81150254,2965.8,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132692607,0.81150254,2965.7,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132692807,0.81150254,2965.6,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132693108,0.81150254,2965.5,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132693309,1.00223072,2966.0,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132693507,0.81135602,2965.9,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132693709,0.81135602,2965.8,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132693906,0.81135602,2965.7,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132694210,0.81135602,2965.6,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132694409,0.81135602,2965.5,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132694606,1.00223072,2966.0,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132694806,0.81129071,2965.9,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132695016,0.81129071,2965.8,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132695205,0.81129071,2965.7,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132695510,0.81129071,2965.6,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132695813,1.00223072,2966.0,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132696010,0.81119419,2965.9,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132696210,0.81119419,2965.8,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132696411,0.81119419,2965.7,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132696711,1.00223072,2966.0,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132696901,0.81104504,2965.9,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132697097,0.81104504,2965.8,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132697304,0.81104504,2965.7,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132697503,0.81104504,2965.6,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132697709,1.00223072,2966.0,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132698011,0.81092211,2965.9,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132698211,0.81092211,2965.8,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132698412,0.81092211,2965.7,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132698612,0.81092211,2965.6,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132698813,1.00223072,2966.0,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132699012,0.81078487,2965.9,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132699206,0.81078487,2965.8,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132699403,0.81078487,2965.7,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132699613,1.00223072,2966.0,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132699813,0.81066428,2965.9,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132700014,0.81066428,2965.8,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132700313,0.81066428,2965.7,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132700510,0.81066428,2965.6,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132700718,1.00223072,2966.0,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132700916,0.81078852,2965.9,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132701118,0.81078852,2965.8,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132701318,0.81078852,2965.7,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132701618,0.81078852,2965.6,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132701817,1.00223072,2966.0,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132702018,0.81080212,2965.9,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132702318,0.81080212,2965.8,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132702515,0.81080212,2965.7,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132702711,0.81080212,2965.6,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132702912,1.00223072,2966.0,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132703113,0.81084504,2965.9,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132703319,0.81084504,2965.8,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132703617,0.81084504,2965.7,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132703814,0.81084504,2965.6,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132704015,1.00223072,2966.0,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132704216,0.81084457,2965.9,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132704516,0.81084457,2965.8,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132704713,0.81084457,2965.7,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132704916,0.81084457,2965.6,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132705116,1.00223072,2966.0,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132705307,0.81086803,2965.9,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132705513,0.81086803,2965.8,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132705820,0.81086803,2965.7,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132706020,0.81086803,2965.6,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132706225,1.00223072,2966.0,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132706414,0.81097014,2965.9,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132706616,0.81097014,2965.8,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132706917,0.81097014,2965.7,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132707119,0.81097014,2965.6,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132707320,1.00223072,2966.0,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132707616,0.81100687,2965.9,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132707817,0.81100687,2965.8,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132708019,0.81100687,2965.7,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132708218,0.81100687,2965.6,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132708420,1.00223072,2966.0,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132708720,0.81103614,2965.9,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132709019,0.81103614,2965.8,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132709220,0.81103614,2965.7,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132709521,0.81103614,2965.6,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132709720,1.00223072,2966.0,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132710024,0.811049,2965.9,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132710321,0.811049,2965.8,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132710520,0.811049,2965.7,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132710820,0.811049,2965.6,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132711022,1.00223072,2966.0,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132711217,0.81107357,2965.9,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132711417,0.81107357,2965.8,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132711622,0.81107357,2965.7,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132711817,0.81107357,2965.6,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132712011,1.00223072,2966.0,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132712211,0.81111011,2965.9,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132712411,0.81111011,2965.8,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132712616,0.81111011,2965.7,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132712817,0.81111011,2965.6,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132713018,1.00223072,2966.0,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132713215,0.81094397,2965.9,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132713415,0.81094397,2965.8,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132713623,0.81094397,2965.7,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132713816,0.81094397,2965.6,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132714018,0.81094397,2965.5,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132714317,1.00223072,2966.0,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132714519,0.81109077,2965.9,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132714717,0.81109077,2965.8,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132714912,0.81109077,2965.7,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132715221,0.81109077,2965.6,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132715417,1.00223072,2966.0,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132715624,0.81119178,2965.9,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132715923,1.00223072,2966.0,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132715924,0.81119178,2965.8,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132716128,0.81119178,2965.7,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132716322,0.81119178,2965.6,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132716626,1.00223072,2966.0,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132716819,0.81131073,2965.9,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132717119,0.81131073,2965.8,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132717320,0.81131073,2965.7,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132717515,0.81131073,2965.6,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132717719,0.81131073,2965.5,2964.8,0.55028317]
["bitfinex-derivatives","ETHF0:USTF0",1769132717921,1.00223072,2966.0,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132718123,0.81140561,2965.9,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132718317,0.81140561,2965.8,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132718520,0.81140561,2965.7,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132718720,0.81140561,2965.6,2964.4,0.50138318]
["bitfinex-derivatives","ETHF0:USTF0",1769132718921,0.81140561,2965.5,2964.4,0.50138318]
["bitfinex-derivatives","ETHF0:USTF0",1769132719226,0.81140561,2965.4,2964.4,0.50138318]
["bitfinex-derivatives","ETHF0:USTF0",1769132719426,1.00223072,2966.0,2964.4,0.50138318]
["bitfinex-derivatives","ETHF0:USTF0",1769132719721,1.00223072,2965.6,2964.1,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132719915,1.00223072,2965.2,2964.0,0.00289883]
["bitfinex-derivatives","ETHF0:USTF0",1769132720117,0.8116777,2965.1,2964.0,0.00289883]
["bitfinex-derivatives","ETHF0:USTF0",1769132720326,0.81441537,2965.1,2964.0,0.00289883]
["bitfinex-derivatives","ETHF0:USTF0",1769132720514,0.8116777,2965.0,2964.0,0.00289883]
["bitfinex-derivatives","ETHF0:USTF0",1769132720720,0.00273767,2965.1,2964.0,0.00289883]
["bitfinex-derivatives","ETHF0:USTF0",1769132721026,0.81156735,2965.0,2964.0,0.00289883]
["bitfinex-derivatives","ETHF0:USTF0",1769132721228,0.00273767,2965.1,2964.0,0.00289883]
["bitfinex-derivatives","ETHF0:USTF0",1769132721520,0.81140146,2965.0,2964.0,0.00289883]
["bitfinex-derivatives","ETHF0:USTF0",1769132721730,0.00273767,2965.1,2964.0,0.00289883]
["bitfinex-derivatives","ETHF0:USTF0",1769132721929,0.81140155,2965.0,2964.0,0.00289883]
["bitfinex-derivatives","ETHF0:USTF0",1769132722129,0.00273767,2965.1,2964.0,0.00289883]
["bitfinex-derivatives","ETHF0:USTF0",1769132722428,0.81140152,2965.0,2964.0,0.00289883]
["bitfinex-derivatives","ETHF0:USTF0",1769132722630,0.00273767,2965.1,2964.0,0.00289883]
["bitfinex-derivatives","ETHF0:USTF0",1769132722928,0.81124181,2965.0,2964.0,0.00289883]
["bitfinex-derivatives","ETHF0:USTF0",1769132723129,0.00273767,2965.1,2964.0,0.00289883]
["bitfinex-derivatives","ETHF0:USTF0",1769132723329,0.81124214,2965.0,2964.0,0.00289883]
["bitfinex-derivatives","ETHF0:USTF0",1769132723532,0.00273767,2965.1,2964.0,0.00289883]
["bitfinex-derivatives","ETHF0:USTF0",1769132723733,0.81112689,2965.0,2964.0,0.00289883]
["bitfinex-derivatives","ETHF0:USTF0",1769132723921,0.00273767,2965.1,2964.0,0.00289883]
["bitfinex-derivatives","ETHF0:USTF0",1769132724231,0.81112685,2965.0,2964.0,0.00289883]
["bitfinex-derivatives","ETHF0:USTF0",1769132724430,0.00273767,2965.1,2964.0,0.00289883]
["bitfinex-derivatives","ETHF0:USTF0",1769132724631,0.81104867,2965.0,2964.0,0.00289883]
["bitfinex-derivatives","ETHF0:USTF0",1769132724831,0.00273767,2965.1,2964.0,0.00289883]
["bitfinex-derivatives","ETHF0:USTF0",1769132725042,0.81104865,2965.0,2964.0,0.00289883]
["bitfinex-derivatives","ETHF0:USTF0",1769132725326,0.00273767,2965.1,2964.0,0.00289883]
["bitfinex-derivatives","ETHF0:USTF0",1769132728629,0.51441314,2965.1,2964.0,0.00289883]
["bitfinex-derivatives","ETHF0:USTF0",1769132728835,1.00223072,2964.3,2962.9,2.89854307]
["bitfinex-derivatives","ETHF0:USTF0",1769132729030,0.51167547,2964.6,2962.9,0.50138318]
["bitfinex-derivatives","ETHF0:USTF0",1769132729233,0.005058,2963.9,2962.9,0.50138318]
["bitfinex-derivatives","ETHF0:USTF0",1769132729937,0.005058,2963.9,2962.9,0.50552878]
["bitfinex-derivatives","ETHF0:USTF0",1769132734143,0.005058,2963.9,2963.3,0.53390197]
["bitfinex-derivatives","ETHF0:USTF0",1769132734335,0.51812598,2965.1,2963.4,0.53390197]
["bitfinex-derivatives","ETHF0:USTF0",1769132734640,0.00273767,2965.1,2963.9,0.53390197]
["bitfinex-derivatives","ETHF0:USTF0",1769132736037,0.00273767,2965.1,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132737541,1.00380422,2965.0,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132737842,1.00380422,2964.4,2963.3,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769132738545,1.00380422,2964.4,2962.9,2.88394982]
["bitfinex-derivatives","ETHF0:USTF0",1769132739845,1.00380422,2964.4,2963.0,0.53390197]
["bitfinex-derivatives","ETHF0:USTF0",1769132743046,1.00380422,2964.0,2963.0,0.53390197]
["bitfinex-derivatives","ETHF0:USTF0",1769132743346,1.00380422,2964.3,2963.0,0.53390197]
["bitfinex-derivatives","ETHF0:USTF0",1769132743552,0.51538831,2964.5,2963.0,0.53390197]
["bitfinex-derivatives","ETHF0:USTF0",1769132746950,0.005058,2964.9,2963.3,0.53390197]
["bitfinex-derivatives","ETHF0:USTF0",1769132746951,1.52425053,2964.9,2963.3,0.53390197]
["bitfinex-derivatives","ETHF0:USTF0",1769132747150,0.81951611,2964.8,2963.3,0.53390197]
["bitfinex-derivatives","ETHF0:USTF0",1769132747447,1.52425053,2964.9,2963.3,0.53390197]
["bitfinex-derivatives","ETHF0:USTF0",1769132747448,0.81951611,2964.7,2963.3,0.53390197]
["bitfinex-derivatives","ETHF0:USTF0",1769132747647,0.51538831,2964.8,2963.3,0.53390197]
["bitfinex-derivatives","ETHF0:USTF0",1769132747848,0.81974214,2964.7,2963.3,0.53390197]
["bitfinex-derivatives","ETHF0:USTF0",1769132748044,0.51538831,2964.8,2963.3,0.53390197]
["bitfinex-derivatives","ETHF0:USTF0",1769132748250,1.00380422,2964.6,2963.3,0.53390197]
["bitfinex-derivatives","ETHF0:USTF0",1769132752955,1.51919253,2964.6,2963.3,0.53390197]
["bitfinex-derivatives","ETHF0:USTF0",1769132753254,1.51919253,2964.6,2963.2,1.00380422]
["bitfinex-derivatives","ETHF0:USTF0",1769132753949,1.51919253,2964.3,2963.0,0.53390197]
["bitfinex-derivatives","ETHF0:USTF0",1769132754758,1.00380422,2964.6,2963.2,1.53770619]
["bitfinex-derivatives","ETHF0:USTF0",1769132754958,0.82057686,2964.5,2963.2,1.53770619]
["bitfinex-derivatives","ETHF0:USTF0",1769132755165,1.00380422,2964.6,2963.2,1.53770619]
["bitfinex-derivatives","ETHF0:USTF0",1769132755468,0.82057681,2964.5,2963.2,1.53770619]
["bitfinex-derivatives","ETHF0:USTF0",1769132755662,1.00380422,2964.6,2963.2,1.53770619]
["bitfinex-derivatives","ETHF0:USTF0",1769132755967,0.51538831,2964.4,2962.9,3.40510971]
["bitfinex-derivatives","ETHF0:USTF0",1769132756767,0.51538831,2964.4,2962.9,3.93901168]
["bitfinex-derivatives","ETHF0:USTF0",1769132756967,0.51538831,2964.4,2963.0,0.53390197]
["bitfinex-derivatives","ETHF0:USTF0",1769132757262,0.51538831,2964.4,2963.0,2.93106186]
["bitfinex-derivatives","ETHF0:USTF0",1769132759970,1.00380422,2964.6,2963.1,0.53390197]
["bitfinex-derivatives","ETHF0:USTF0",1769132760169,0.82116443,2964.5,2963.1,0.53390197]
["bitfinex-derivatives","ETHF0:USTF0",1769132760374,0.005058,2964.9,2963.6,1.53770619]
["bitfinex-derivatives","ETHF0:USTF0",1769132760575,0.005058,2964.9,2963.7,0.53390197]
["bitfinex-derivatives","ETHF0:USTF0",1769132767081,0.005058,2964.9,2964.0,0.49070429]
["bitfinex-derivatives","ETHF0:USTF0",1769132767775,2.900294,2966.0,2964.3,0.49070429]
["bitfinex-derivatives","ETHF0:USTF0",1769132767980,0.82078786,2965.9,2964.5,1.49450851]
["bitfinex-derivatives","ETHF0:USTF0",1769132768181,0.82078786,2965.8,2964.5,1.49450851]
["bitfinex-derivatives","ETHF0:USTF0",1769132768483,0.82078786,2965.7,2964.5,1.49450851]
["bitfinex-derivatives","ETHF0:USTF0",1769132768676,0.82078786,2965.6,2964.5,1.49450851]
["bitfinex-derivatives","ETHF0:USTF0",1769132768875,0.00269614,2965.6,2964.5,1.49450851]
["bitfinex-derivatives","ETHF0:USTF0",1769132769383,0.00269614,2965.6,2964.8,1.00886222]
["bitfinex-derivatives","ETHF0:USTF0",1769132769882,0.00269614,2965.6,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132783489,6.498,2966.2,2965.1,1.00380422]
["bitfinex-derivatives","ETHF0:USTF0",1769132783694,0.81760057,2966.1,2964.8,1.49956651]
["bitfinex-derivatives","ETHF0:USTF0",1769132783891,0.81760057,2966.0,2964.8,1.49956651]
["bitfinex-derivatives","ETHF0:USTF0",1769132784090,0.81760057,2965.9,2964.8,1.49956651]
["bitfinex-derivatives","ETHF0:USTF0",1769132784286,1.50656655,2966.3,2964.8,1.49956651]
["bitfinex-derivatives","ETHF0:USTF0",1769132784489,0.81766069,2966.2,2964.8,1.50334486]
["bitfinex-derivatives","ETHF0:USTF0",1769132784691,1.50960861,2966.3,2964.8,1.50334486]
["bitfinex-derivatives","ETHF0:USTF0",1769132784887,0.81766083,2966.2,2964.8,1.50334486]
["bitfinex-derivatives","ETHF0:USTF0",1769132785091,1.50960861,2966.3,2964.8,1.50334486]
["bitfinex-derivatives","ETHF0:USTF0",1769132785295,1.00380422,2965.7,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132785997,1.50656655,2966.0,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132792196,0.81929723,2965.9,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132792397,1.50656655,2966.0,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132792693,0.81929722,2965.9,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132792889,1.50656655,2966.0,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132793094,0.81929728,2965.9,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132793294,1.50656655,2966.0,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132793494,1.25870214,2965.9,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132793692,0.43923035,2965.9,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132795203,0.81997978,2965.8,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132795403,0.43923035,2965.9,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132795702,0.81997976,2965.8,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132795998,0.43923035,2965.9,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132796205,0.81997971,2965.8,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132796404,0.43923035,2965.9,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132796600,0.8203576,2965.8,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132796802,0.43923035,2965.9,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132797003,0.82035766,2965.8,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132797205,0.82071157,2965.7,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132797405,0.43923035,2965.9,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132797605,0.82071154,2965.8,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132797802,0.82071154,2965.7,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132798001,0.43923035,2965.9,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132798304,0.82071158,2965.8,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132798497,0.82071158,2965.7,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132798702,0.43923035,2965.9,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132798903,0.82077416,2965.8,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132799115,0.82077416,2965.7,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132799310,0.43923035,2965.9,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132799509,0.82085038,2965.8,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132799709,0.82085038,2965.7,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132799911,0.43923035,2965.9,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132800103,0.82085022,2965.8,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132800303,0.82085022,2965.7,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132800505,0.43923035,2965.9,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132800705,1.26010242,2965.8,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132801002,0.82087207,2965.7,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132804116,0.43923035,2965.8,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132807122,0.43923035,2966.2,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132807419,1.2601607,2966.1,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132807620,0.82093035,2966.0,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132809724,1.2601607,2966.0,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132809918,0.82093035,2965.9,2964.8,0.00883635]
["bitfinex-derivatives","ETHF0:USTF0",1769132811020,0.82093035,2965.9,2964.1,4.24124061]
["bitfinex-derivatives","ETHF0:USTF0",1769132811021,0.43923035,2965.6,2964.5,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132811224,0.43923035,2965.4,2964.2,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132811518,0.82111131,2965.3,2964.1,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132811822,0.43923035,2965.2,2964.1,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132812012,0.43923035,2965.2,2964.1,0.00368224]
["bitfinex-derivatives","ETHF0:USTF0",1769132812324,0.43923035,2965.0,2964.1,0.00368224]
["bitfinex-derivatives","ETHF0:USTF0",1769132812921,0.43923035,2965.0,2963.8,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132812922,0.43923035,2964.8,2963.6,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132813120,0.43923035,2964.6,2963.4,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132813320,0.43923035,2964.6,2963.3,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132814024,0.005058,2964.2,2963.3,0.00322809]
["bitfinex-derivatives","ETHF0:USTF0",1769132814223,0.00878397,2964.2,2963.3,0.00322809]
["bitfinex-derivatives","ETHF0:USTF0",1769132819828,0.44801432,2964.2,2963.3,0.00322809]
["bitfinex-derivatives","ETHF0:USTF0",1769132825635,0.39093798,2964.1,2962.3,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132826023,0.39093798,2964.1,2962.3,4.59715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132826429,0.39093798,2964.1,2962.3,0.00394216]
["bitfinex-derivatives","ETHF0:USTF0",1769132827237,0.39093798,2964.1,2962.3,0.4093334]
["bitfinex-derivatives","ETHF0:USTF0",1769132827637,0.39093798,2964.1,2962.6,0.40539124]
["bitfinex-derivatives","ETHF0:USTF0",1769132829332,0.00878397,2964.2,2963.0,0.40539124]
["bitfinex-derivatives","ETHF0:USTF0",1769132833837,0.39093798,2964.9,2963.4,0.40539124]
["bitfinex-derivatives","ETHF0:USTF0",1769132835252,0.39447185,2964.9,2963.4,0.40539124]
["bitfinex-derivatives","ETHF0:USTF0",1769132840340,1.21144106,2964.8,2963.4,0.40539124]
["bitfinex-derivatives","ETHF0:USTF0",1769132840544,0.39093798,2964.8,2963.4,0.40539124]
["bitfinex-derivatives","ETHF0:USTF0",1769132842354,0.82132861,2964.7,2963.4,0.40539124]
["bitfinex-derivatives","ETHF0:USTF0",1769132842554,0.39093798,2964.8,2963.4,0.40539124]
["bitfinex-derivatives","ETHF0:USTF0",1769132842755,0.82133198,2964.7,2963.4,0.40539124]
["bitfinex-derivatives","ETHF0:USTF0",1769132842955,0.39093798,2964.8,2963.4,0.40539124]
["bitfinex-derivatives","ETHF0:USTF0",1769132843156,0.82133203,2964.7,2963.4,0.40539124]
["bitfinex-derivatives","ETHF0:USTF0",1769132843357,0.39093798,2964.8,2963.4,0.40539124]
["bitfinex-derivatives","ETHF0:USTF0",1769132843657,0.82134667,2964.7,2963.4,0.40539124]
["bitfinex-derivatives","ETHF0:USTF0",1769132843851,0.39093798,2964.8,2963.4,0.40539124]
["bitfinex-derivatives","ETHF0:USTF0",1769132844046,1.21228465,2964.7,2963.4,0.40539124]
["bitfinex-derivatives","ETHF0:USTF0",1769132844252,0.39093798,2964.7,2963.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132855760,0.39093798,2964.7,2963.8,1.00815268]
["bitfinex-derivatives","ETHF0:USTF0",1769132856261,0.39093798,2964.7,2963.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132856461,0.39537826,2964.6,2963.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132859565,0.00353387,2964.9,2964.5,1.00309468]
["bitfinex-derivatives","ETHF0:USTF0",1769132859760,0.39537826,2965.4,2964.4,1.00309468]
["bitfinex-derivatives","ETHF0:USTF0",1769132859965,0.81833907,2965.3,2964.4,1.00309468]
["bitfinex-derivatives","ETHF0:USTF0",1769132860166,0.81833907,2965.2,2964.1,1.00309468]
["bitfinex-derivatives","ETHF0:USTF0",1769132860365,0.39537826,2965.4,2964.1,1.00309468]
["bitfinex-derivatives","ETHF0:USTF0",1769132860565,0.81786248,2965.3,2964.1,1.00309468]
["bitfinex-derivatives","ETHF0:USTF0",1769132860765,0.00252812,2965.3,2964.1,1.00715707]
["bitfinex-derivatives","ETHF0:USTF0",1769132861367,0.39790638,2965.3,2964.1,1.00715707]
["bitfinex-derivatives","ETHF0:USTF0",1769132861673,1.40100106,2965.3,2964.1,0.00406239]
["bitfinex-derivatives","ETHF0:USTF0",1769132861972,0.39537826,2965.2,2964.1,0.00406239]
["bitfinex-derivatives","ETHF0:USTF0",1769132863366,1.00309468,2965.0,2964.1,0.00406239]
["bitfinex-derivatives","ETHF0:USTF0",1769132863571,0.39537826,2964.9,2964.1,0.00406239]
["bitfinex-derivatives","ETHF0:USTF0",1769132865073,0.39790638,2965.3,2964.1,1.00715707]
["bitfinex-derivatives","ETHF0:USTF0",1769132865374,0.81689584,2965.2,2964.1,1.00715707]
["bitfinex-derivatives","ETHF0:USTF0",1769132865567,0.39790638,2965.3,2964.1,1.00715707]
["bitfinex-derivatives","ETHF0:USTF0",1769132865768,0.81681099,2965.2,2964.1,1.00715707]
["bitfinex-derivatives","ETHF0:USTF0",1769132865967,0.39790638,2965.3,2964.1,1.00715707]
["bitfinex-derivatives","ETHF0:USTF0",1769132866172,0.8168079,2965.2,2964.1,1.00715707]
["bitfinex-derivatives","ETHF0:USTF0",1769132866464,0.39790638,2965.3,2964.1,1.00715707]
["bitfinex-derivatives","ETHF0:USTF0",1769132866666,0.81672079,2965.2,2964.1,1.00715707]
["bitfinex-derivatives","ETHF0:USTF0",1769132866872,0.39790638,2965.3,2964.1,1.00715707]
["bitfinex-derivatives","ETHF0:USTF0",1769132867068,0.005058,2964.9,2964.1,1.00715707]
["bitfinex-derivatives","ETHF0:USTF0",1769132875088,0.00252812,2965.3,2964.4,1.00309468]
["bitfinex-derivatives","ETHF0:USTF0",1769132875278,0.81631697,2965.2,2964.4,1.00309468]
["bitfinex-derivatives","ETHF0:USTF0",1769132875477,0.00252812,2965.3,2964.4,1.00309468]
["bitfinex-derivatives","ETHF0:USTF0",1769132875680,0.81628006,2965.2,2964.4,1.00309468]
["bitfinex-derivatives","ETHF0:USTF0",1769132875882,0.00252812,2965.3,2964.7,1.00309468]
["bitfinex-derivatives","ETHF0:USTF0",1769132876078,0.39537826,2965.7,2964.7,1.00309468]
["bitfinex-derivatives","ETHF0:USTF0",1769132876380,0.81623987,2965.6,2964.7,1.00309468]
["bitfinex-derivatives","ETHF0:USTF0",1769132876578,0.81623987,2965.5,2964.7,1.00309468]
["bitfinex-derivatives","ETHF0:USTF0",1769132876784,0.39537826,2965.7,2964.7,1.00309468]
["bitfinex-derivatives","ETHF0:USTF0",1769132876785,0.81623987,2965.4,2964.7,1.00309468]
["bitfinex-derivatives","ETHF0:USTF0",1769132876976,0.00381648,2965.4,2964.7,1.00309468]
["bitfinex-derivatives","ETHF0:USTF0",1769132880383,0.00381648,2965.4,2964.4,1.37725541]
["bitfinex-derivatives","ETHF0:USTF0",1769132881985,0.00381648,2965.4,2964.4,1.00309468]
["bitfinex-derivatives","ETHF0:USTF0",1769132883081,0.00381648,2965.4,2964.1,1.00715707]
["bitfinex-derivatives","ETHF0:USTF0",1769132883687,0.36528506,2965.4,2964.1,1.00715707]
["bitfinex-derivatives","ETHF0:USTF0",1769132883879,0.36528506,2965.4,2964.4,1.38688841]
["bitfinex-derivatives","ETHF0:USTF0",1769132883880,0.00381648,2965.4,2964.4,1.38688841]
["bitfinex-derivatives","ETHF0:USTF0",1769132884085,3.40062635,2966.2,2964.7,1.00309468]
["bitfinex-derivatives","ETHF0:USTF0",1769132884286,0.815977,2966.1,2964.7,1.00309468]
["bitfinex-derivatives","ETHF0:USTF0",1769132884482,0.815977,2966.0,2964.7,1.00309468]
["bitfinex-derivatives","ETHF0:USTF0",1769132885180,0.815977,2966.0,2964.5,0.38379373]
["bitfinex-derivatives","ETHF0:USTF0",1769132885181,1.39307735,2965.6,2964.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1769132885381,1.39307735,2965.6,2964.1,1.38016754]
["bitfinex-derivatives","ETHF0:USTF0",1769132886385,0.81616147,2965.5,2964.1,1.38016754]
["bitfinex-derivatives","ETHF0:USTF0",1769132886586,1.39307735,2965.6,2964.1,1.38016754]
["bitfinex-derivatives","ETHF0:USTF0",1769132886790,0.81623153,2965.5,2964.1,1.38016754]
["bitfinex-derivatives","ETHF0:USTF0",1769132887091,1.39307735,2965.6,2964.1,1.38016754]
["bitfinex-derivatives","ETHF0:USTF0",1769132887389,0.81623162,2965.5,2964.1,1.38016754]
["bitfinex-derivatives","ETHF0:USTF0",1769132887591,1.39307735,2965.6,2964.1,1.38016754]
["bitfinex-derivatives","ETHF0:USTF0",1769132887890,0.81640107,2965.5,2964.1,1.38016754]
["bitfinex-derivatives","ETHF0:USTF0",1769132888078,1.39307735,2965.6,2964.1,1.38016754]
["bitfinex-derivatives","ETHF0:USTF0",1769132888284,0.81640107,2965.5,2964.1,1.38016754]
["bitfinex-derivatives","ETHF0:USTF0",1769132888484,1.39307735,2965.6,2964.1,1.38016754]
["bitfinex-derivatives","ETHF0:USTF0",1769132888778,0.81661389,2965.5,2964.1,1.38016754]
["bitfinex-derivatives","ETHF0:USTF0",1769132888987,1.39307735,2965.6,2964.1,1.38016754]
["bitfinex-derivatives","ETHF0:USTF0",1769132889191,0.81661391,2965.5,2964.4,1.00309468]
["bitfinex-derivatives","ETHF0:USTF0",1769132889395,0.39319067,2966.0,2964.5,0.37301047]
["bitfinex-derivatives","ETHF0:USTF0",1769132889587,0.81684997,2965.9,2964.7,1.00309468]
["bitfinex-derivatives","ETHF0:USTF0",1769132889793,0.81684997,2965.8,2964.7,1.00309468]
["bitfinex-derivatives","ETHF0:USTF0",1769132889990,0.003208,2966.0,2965.0,1.00309468]
["bitfinex-derivatives","ETHF0:USTF0",1769132890187,0.81680598,2965.9,2965.0,1.00309468]
["bitfinex-derivatives","ETHF0:USTF0",1769132890388,0.003208,2966.0,2965.0,1.00309468]
["bitfinex-derivatives","ETHF0:USTF0",1769132904319,0.39319067,2966.0,2964.7,1.00309468]
["bitfinex-derivatives","ETHF0:USTF0",1769132904725,0.39319067,2966.0,2964.8,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132905615,0.003208,2966.0,2964.8,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132906321,0.003208,2966.0,2964.7,3.40025457]
["bitfinex-derivatives","ETHF0:USTF0",1769132907317,0.003208,2966.0,2964.7,3.77326504]
["bitfinex-derivatives","ETHF0:USTF0",1769132910224,0.003208,2966.0,2964.8,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132910422,0.003208,2966.0,2964.8,2.77017036]
["bitfinex-derivatives","ETHF0:USTF0",1769132914219,0.3493609,2966.0,2964.7,3.40025457]
["bitfinex-derivatives","ETHF0:USTF0",1769132914825,0.81103295,2965.9,2964.7,1.00309468]
["bitfinex-derivatives","ETHF0:USTF0",1769132915021,0.3493609,2966.0,2964.5,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132915223,0.81103546,2965.9,2964.5,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132915425,0.3493609,2966.0,2964.5,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132915625,0.8111532,2965.9,2964.5,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132915825,0.3493609,2966.0,2964.5,2.76548873]
["bitfinex-derivatives","ETHF0:USTF0",1769132916134,0.8111532,2965.9,2964.5,2.76548873]
["bitfinex-derivatives","ETHF0:USTF0",1769132916427,0.3493609,2966.0,2964.5,2.76548873]
["bitfinex-derivatives","ETHF0:USTF0",1769132916619,0.81132482,2965.9,2964.5,2.76548873]
["bitfinex-derivatives","ETHF0:USTF0",1769132916818,0.3493609,2966.0,2964.5,2.76548873]
["bitfinex-derivatives","ETHF0:USTF0",1769132917020,0.81132482,2965.9,2964.5,2.76548873]
["bitfinex-derivatives","ETHF0:USTF0",1769132917221,0.3493609,2966.0,2964.5,2.76548873]
["bitfinex-derivatives","ETHF0:USTF0",1769132917422,0.81132482,2965.9,2964.5,2.76548873]
["bitfinex-derivatives","ETHF0:USTF0",1769132917621,0.3493609,2966.0,2964.5,2.76548873]
["bitfinex-derivatives","ETHF0:USTF0",1769132917920,0.81152975,2965.9,2964.5,2.76548873]
["bitfinex-derivatives","ETHF0:USTF0",1769132918226,0.3493609,2966.0,2964.5,2.76548873]
["bitfinex-derivatives","ETHF0:USTF0",1769132918429,0.81152975,2965.9,2964.6,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132918631,0.81152975,2965.8,2964.6,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132918830,0.3493609,2966.0,2964.6,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132919030,0.81178718,2965.9,2964.6,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132919230,0.81178718,2965.8,2964.6,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132919434,0.3493609,2966.0,2964.6,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132919624,0.81205518,2965.9,2964.6,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132919825,0.81205518,2965.8,2964.6,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132920025,0.3493609,2966.0,2964.6,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132920229,0.81205518,2965.9,2964.6,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132920434,0.003208,2966.0,2964.7,2.76548873]
["bitfinex-derivatives","ETHF0:USTF0",1769132920628,0.81197302,2965.9,2964.8,0.36832884]
["bitfinex-derivatives","ETHF0:USTF0",1769132920921,0.003208,2966.0,2964.8,0.36832884]
["bitfinex-derivatives","ETHF0:USTF0",1769132921123,0.81197284,2965.9,2964.8,0.36832884]
["bitfinex-derivatives","ETHF0:USTF0",1769132921323,0.003208,2966.0,2964.8,0.36832884]
["bitfinex-derivatives","ETHF0:USTF0",1769132921531,0.81197487,2965.9,2964.8,0.36832884]
["bitfinex-derivatives","ETHF0:USTF0",1769132921729,0.003208,2966.0,2964.8,0.36832884]
["bitfinex-derivatives","ETHF0:USTF0",1769132921928,0.81197493,2965.9,2964.8,0.36832884]
["bitfinex-derivatives","ETHF0:USTF0",1769132922130,0.003208,2966.0,2964.8,0.36832884]
["bitfinex-derivatives","ETHF0:USTF0",1769132922328,0.81197513,2965.9,2964.8,0.36832884]
["bitfinex-derivatives","ETHF0:USTF0",1769132922629,0.003208,2966.0,2964.8,0.36832884]
["bitfinex-derivatives","ETHF0:USTF0",1769132922830,0.81332158,2965.9,2964.8,0.36832884]
["bitfinex-derivatives","ETHF0:USTF0",1769132923033,0.003208,2966.0,2964.8,0.36832884]
["bitfinex-derivatives","ETHF0:USTF0",1769132923231,0.81332158,2965.9,2964.8,0.36832884]
["bitfinex-derivatives","ETHF0:USTF0",1769132923430,0.003208,2966.0,2964.8,0.36832884]
["bitfinex-derivatives","ETHF0:USTF0",1769132923725,0.81334417,2965.9,2964.8,0.36832884]
["bitfinex-derivatives","ETHF0:USTF0",1769132923927,0.003208,2966.0,2964.8,0.36832884]
["bitfinex-derivatives","ETHF0:USTF0",1769132924127,0.81334417,2965.9,2964.8,0.36832884]
["bitfinex-derivatives","ETHF0:USTF0",1769132924334,0.003208,2966.0,2964.8,0.36832884]
["bitfinex-derivatives","ETHF0:USTF0",1769132924525,0.003208,2966.0,2964.9,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132929241,0.003208,2966.0,2965.0,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132933841,0.3461529,2967.1,2965.6,0.36832884]
["bitfinex-derivatives","ETHF0:USTF0",1769132934048,0.81345744,2967.0,2965.7,2.39715989]
["bitfinex-derivatives","ETHF0:USTF0",1769132934245,0.3461529,2967.5,2966.1,1.81165172]
["bitfinex-derivatives","ETHF0:USTF0",1769132934445,1.15465876,2967.4,2966.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132934645,0.80850586,2967.3,2966.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132934946,0.80850586,2967.2,2966.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132935146,0.00256413,2967.3,2966.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132935147,0.80850586,2967.1,2966.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132935343,0.00256413,2967.3,2966.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132935550,0.80796565,2967.2,2966.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132935749,0.80796565,2967.1,2966.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132936046,0.00256413,2967.3,2966.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132936236,0.80796563,2967.2,2966.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132936440,0.80796563,2967.1,2966.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132936642,0.00256413,2967.3,2966.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132936837,0.80757466,2967.2,2966.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132937040,0.80757466,2967.1,2966.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132937239,0.00256413,2967.3,2966.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132937445,0.80757449,2967.2,2966.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132937647,0.00256413,2967.3,2966.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132937846,0.80726443,2967.2,2966.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132938048,0.00256413,2967.3,2966.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132938343,0.80726443,2967.2,2966.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132938650,0.00256413,2967.3,2966.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132938856,0.00256413,2967.3,2966.1,0.37338684]
["bitfinex-derivatives","ETHF0:USTF0",1769132959064,0.00256413,2967.3,2966.2,0.33440371]
["bitfinex-derivatives","ETHF0:USTF0",1769132959264,0.00256413,2967.3,2966.2,0.33791658]
["bitfinex-derivatives","ETHF0:USTF0",1769132961056,0.00256413,2967.3,2966.2,2.1495683]
["bitfinex-derivatives","ETHF0:USTF0",1769132961264,0.00256413,2967.3,2966.3,0.33440371]
["bitfinex-derivatives","ETHF0:USTF0",1769132962368,0.00256413,2967.3,2966.3,2.14605543]
["bitfinex-derivatives","ETHF0:USTF0",1769132963569,0.00256413,2967.3,2966.4,1.81165172]
["bitfinex-derivatives","ETHF0:USTF0",1769132964570,0.8071802,2967.2,2966.3,0.33440371]
["bitfinex-derivatives","ETHF0:USTF0",1769132964767,0.00256413,2967.3,2966.3,0.33440371]
["bitfinex-derivatives","ETHF0:USTF0",1769132964967,0.80718018,2967.2,2966.3,0.33440371]
["bitfinex-derivatives","ETHF0:USTF0",1769132965268,0.00256413,2967.3,2966.3,0.33440371]
["bitfinex-derivatives","ETHF0:USTF0",1769132965571,0.80726706,2967.2,2966.3,0.33440371]
["bitfinex-derivatives","ETHF0:USTF0",1769132965768,0.00256413,2967.3,2966.3,0.33440371]
["bitfinex-derivatives","ETHF0:USTF0",1769132965964,0.80726708,2967.2,2966.3,0.33440371]
["bitfinex-derivatives","ETHF0:USTF0",1769132966158,0.00256413,2967.3,2966.3,0.33440371]
["bitfinex-derivatives","ETHF0:USTF0",1769132966364,0.80726573,2967.2,2966.3,0.33440371]
["bitfinex-derivatives","ETHF0:USTF0",1769132966663,0.00256413,2967.3,2966.3,0.33440371]
["bitfinex-derivatives","ETHF0:USTF0",1769132966864,0.80737812,2967.2,2966.3,0.33440371]
["bitfinex-derivatives","ETHF0:USTF0",1769132967163,0.00256413,2967.3,2966.3,0.33440371]
["bitfinex-derivatives","ETHF0:USTF0",1769132967467,0.80737862,2967.2,2966.3,0.33440371]
["bitfinex-derivatives","ETHF0:USTF0",1769132967670,0.00256413,2967.3,2966.3,0.33440371]
["bitfinex-derivatives","ETHF0:USTF0",1769132967968,0.80752189,2967.2,2966.3,0.33440371]
["bitfinex-derivatives","ETHF0:USTF0",1769132968170,0.00256413,2967.3,2966.3,0.33440371]
["bitfinex-derivatives","ETHF0:USTF0",1769132968372,0.80752226,2967.2,2966.3,0.33440371]
["bitfinex-derivatives","ETHF0:USTF0",1769132968669,0.80752226,2967.1,2966.3,0.33440371]
["bitfinex-derivatives","ETHF0:USTF0",1769132968870,0.00256413,2967.3,2966.3,0.33440371]
["bitfinex-derivatives","ETHF0:USTF0",1769132969072,0.80771684,2967.2,2966.2,1.81516459]
["bitfinex-derivatives","ETHF0:USTF0",1769132969259,0.80771684,2967.1,2966.2,1.81516459]
["bitfinex-derivatives","ETHF0:USTF0",1769132969464,0.00256413,2967.3,2966.2,0.00351287]
["bitfinex-derivatives","ETHF0:USTF0",1769132969659,0.80773638,2967.2,2966.2,0.00351287]
["bitfinex-derivatives","ETHF0:USTF0",1769132969869,0.80773638,2967.1,2966.2,0.00351287]
["bitfinex-derivatives","ETHF0:USTF0",1769132970168,0.00256413,2967.3,2966.2,0.00351287]
["bitfinex-derivatives","ETHF0:USTF0",1769132970368,0.80774252,2967.2,2966.2,0.00351287]
["bitfinex-derivatives","ETHF0:USTF0",1769132970571,0.80774252,2967.1,2966.2,0.00351287]
["bitfinex-derivatives","ETHF0:USTF0",1769132970867,0.00256413,2967.3,2966.2,1.81516459]
["bitfinex-derivatives","ETHF0:USTF0",1769132971073,0.80771441,2967.2,2966.2,1.81516459]
["bitfinex-derivatives","ETHF0:USTF0",1769132971370,0.80771441,2967.1,2966.2,1.81516459]
["bitfinex-derivatives","ETHF0:USTF0",1769132971573,0.00256413,2967.3,2966.2,1.81516459]
["bitfinex-derivatives","ETHF0:USTF0",1769132971872,0.80773923,2967.2,2966.2,2.14945207]
["bitfinex-derivatives","ETHF0:USTF0",1769132972066,0.80773923,2967.1,2966.2,1.81516459]
["bitfinex-derivatives","ETHF0:USTF0",1769132972263,0.00256413,2967.3,2966.2,0.00351287]
["bitfinex-derivatives","ETHF0:USTF0",1769132972563,0.80781254,2967.2,2966.2,0.00351287]
["bitfinex-derivatives","ETHF0:USTF0",1769132972767,0.80781254,2967.1,2966.2,0.00351287]
["bitfinex-derivatives","ETHF0:USTF0",1769132972967,1.1444909,2967.0,2966.2,0.00351287]
["bitfinex-derivatives","ETHF0:USTF0",1769132973274,0.33667642,2966.8,2965.6,1.81165172]
["bitfinex-derivatives","ETHF0:USTF0",1769132973474,0.80781448,2966.7,2965.6,1.81165172]
["bitfinex-derivatives","ETHF0:USTF0",1769132973673,0.80781448,2966.6,2965.6,1.81165172]
["bitfinex-derivatives","ETHF0:USTF0",1769132973971,0.80781448,2966.5,2965.6,1.81165172]
["bitfinex-derivatives","ETHF0:USTF0",1769132974172,0.33667642,2966.8,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769132974372,0.80752534,2966.7,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769132974563,0.33667642,2966.8,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769132974764,0.33924055,2967.3,2966.0,1.81165172]
["bitfinex-derivatives","ETHF0:USTF0",1769132974967,0.80816242,2967.2,2966.0,1.81165172]
["bitfinex-derivatives","ETHF0:USTF0",1769132975175,0.80816242,2967.1,2966.0,1.81165172]
["bitfinex-derivatives","ETHF0:USTF0",1769132975370,0.80816242,2967.0,2966.0,1.81165172]
["bitfinex-derivatives","ETHF0:USTF0",1769132975569,0.33924055,2967.3,2966.0,1.81165172]
["bitfinex-derivatives","ETHF0:USTF0",1769132975764,0.33667642,2967.1,2966.0,1.81165172]
["bitfinex-derivatives","ETHF0:USTF0",1769132975971,0.80800428,2967.0,2966.0,1.81165172]
["bitfinex-derivatives","ETHF0:USTF0",1769132976170,0.80800428,2967.0,2965.9,2.81315868]
["bitfinex-derivatives","ETHF0:USTF0",1769132977270,0.33667642,2967.1,2965.9,2.81315868]
["bitfinex-derivatives","ETHF0:USTF0",1769132982879,0.33667642,2967.1,2966.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132986583,1.33818338,2967.1,2966.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769132986788,0.33667642,2966.7,2965.8,1.81165172]
["bitfinex-derivatives","ETHF0:USTF0",1769132989593,0.33667642,2966.7,2965.7,1.81165172]
["bitfinex-derivatives","ETHF0:USTF0",1769132989886,0.33667642,2966.7,2965.6,1.81444622]
["bitfinex-derivatives","ETHF0:USTF0",1769132990786,0.33667642,2966.7,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769132999206,0.33667642,2966.7,2965.6,1.81444622]
["bitfinex-derivatives","ETHF0:USTF0",1769133004704,0.80956857,2966.6,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133004911,0.33667642,2966.7,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133005210,0.80956851,2966.6,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133005410,0.33667642,2966.7,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133005708,0.80957092,2966.6,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133005911,0.33667642,2966.7,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133006210,0.80957104,2966.6,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133006510,0.33667642,2966.7,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133006711,0.80957965,2966.6,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133006910,0.33667642,2966.7,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133007112,0.80957615,2966.6,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133007409,0.33667642,2966.7,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133007607,0.80959543,2966.6,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133007806,0.33667642,2966.7,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133008006,0.80959636,2966.6,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133008209,0.329908,2966.6,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133011111,0.80974522,2966.5,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133011308,0.329908,2966.6,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133011505,0.80976103,2966.5,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133011706,0.329908,2966.6,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133011901,0.80976103,2966.5,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133012110,0.329908,2966.6,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133012311,0.80981698,2966.5,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133012513,0.329908,2966.6,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133012814,0.81037486,2966.5,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133013112,0.329908,2966.6,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133013312,0.81044748,2966.5,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133013513,0.329908,2966.6,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133013712,0.81045988,2966.5,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133013912,0.329908,2966.6,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133014112,0.81045994,2966.5,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133014313,0.329908,2966.6,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133014514,0.8105558,2966.5,2965.6,0.0027945]
["bitfinex-derivatives","ETHF0:USTF0",1769133014709,0.329908,2966.6,2965.7,1.81165172]
["bitfinex-derivatives","ETHF0:USTF0",1769133019213,0.329908,2966.6,2965.8,1.81165172]
["bitfinex-derivatives","ETHF0:USTF0",1769133026617,0.005058,2966.9,2965.8,1.81165172]
["bitfinex-derivatives","ETHF0:USTF0",1769133026825,0.005058,2966.9,2966.1,1.81165172]
["bitfinex-derivatives","ETHF0:USTF0",1769133027123,0.005058,2966.9,2966.2,1.81165172]
["bitfinex-derivatives","ETHF0:USTF0",1769133029120,0.005058,2966.9,2966.3,1.00150696]
["bitfinex-derivatives","ETHF0:USTF0",1769133029324,0.00256413,2967.3,2966.4,0.35967755]
["bitfinex-derivatives","ETHF0:USTF0",1769133029523,0.00256413,2967.3,2966.4,2.17132927]
["bitfinex-derivatives","ETHF0:USTF0",1769133033328,0.00256413,2967.3,2966.4,0.35967755]
["bitfinex-derivatives","ETHF0:USTF0",1769133033723,0.00256413,2967.3,2966.4,2.17132927]
["bitfinex-derivatives","ETHF0:USTF0",1769133034425,0.00256413,2967.3,2966.4,0.35967755]
["bitfinex-derivatives","ETHF0:USTF0",1769133035927,1.34558107,2968.1,2966.6,1.00150696]
["bitfinex-derivatives","ETHF0:USTF0",1769133036122,0.80848744,2968.0,2966.6,1.34830984]
["bitfinex-derivatives","ETHF0:USTF0",1769133036430,1.15256155,2967.9,2966.6,1.34830984]
["bitfinex-derivatives","ETHF0:USTF0",1769133036626,0.34407411,2967.9,2966.6,1.34830984]
["bitfinex-derivatives","ETHF0:USTF0",1769133037027,0.34709051,2967.9,2966.6,0.34680288]
["bitfinex-derivatives","ETHF0:USTF0",1769133039737,0.34709051,2967.9,2966.4,1.81165172]
["bitfinex-derivatives","ETHF0:USTF0",1769133039936,0.34709051,2967.9,2966.3,1.81165172]
["bitfinex-derivatives","ETHF0:USTF0",1769133043741,0.34709051,2967.9,2966.3,2.1584546]
["bitfinex-derivatives","ETHF0:USTF0",1769133043942,0.34709051,2967.9,2966.4,0.34680288]
["bitfinex-derivatives","ETHF0:USTF0",1769133049338,0.34709051,2967.9,2966.4,2.1584546]
["bitfinex-derivatives","ETHF0:USTF0",1769133052147,0.34709051,2967.9,2966.5,0.34680288]
["bitfinex-derivatives","ETHF0:USTF0",1769133052446,0.0030164,2967.9,2966.5,0.34680288]
["bitfinex-derivatives","ETHF0:USTF0",1769133052955,0.0030164,2967.9,2966.6,0.34680288]
["bitfinex-derivatives","ETHF0:USTF0",1769133053952,0.0030164,2967.9,2966.7,2.1584546]
["bitfinex-derivatives","ETHF0:USTF0",1769133054151,0.0030164,2967.9,2966.9,0.34680288]
["bitfinex-derivatives","ETHF0:USTF0",1769133054353,0.0030164,2967.9,2966.9,2.1584546]
["bitfinex-derivatives","ETHF0:USTF0",1769133054854,0.0030164,2967.9,2966.9,0.34680288]
["bitfinex-derivatives","ETHF0:USTF0",1769133055652,0.0030164,2967.9,2967.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769133063565,0.34407411,2968.6,2967.1,0.33047119]
["bitfinex-derivatives","ETHF0:USTF0",1769133063869,0.8079187,2968.5,2967.3,0.32541319]
["bitfinex-derivatives","ETHF0:USTF0",1769133064060,0.8079187,2968.4,2967.3,0.32541319]
["bitfinex-derivatives","ETHF0:USTF0",1769133064264,6.85544209,2968.9,2967.3,0.32541319]
["bitfinex-derivatives","ETHF0:USTF0",1769133064463,1.16111164,2968.8,2967.3,0.32541319]
["bitfinex-derivatives","ETHF0:USTF0",1769133064663,1.16111164,2968.7,2967.3,0.32541319]
["bitfinex-derivatives","ETHF0:USTF0",1769133064868,0.80756709,2968.6,2967.3,2.13706491]
["bitfinex-derivatives","ETHF0:USTF0",1769133066274,0.80756709,2968.6,2967.3,0.32541319]
["bitfinex-derivatives","ETHF0:USTF0",1769133066468,0.80756709,2968.6,2967.3,2.13706491]
["bitfinex-derivatives","ETHF0:USTF0",1769133068278,0.80756709,2968.6,2967.3,0.32541319]
["bitfinex-derivatives","ETHF0:USTF0",1769133070288,0.00395628,2968.8,2967.3,0.32541319]
["bitfinex-derivatives","ETHF0:USTF0",1769133070579,0.00395628,2968.8,2967.2,1.81165172]
["bitfinex-derivatives","ETHF0:USTF0",1769133070580,0.00395628,2968.8,2967.5,0.32805759]
["bitfinex-derivatives","ETHF0:USTF0",1769133070781,0.00395628,2968.8,2967.6,2.13970931]
["bitfinex-derivatives","ETHF0:USTF0",1769133071375,0.00395628,2968.8,2967.6,0.32805759]
["bitfinex-derivatives","ETHF0:USTF0",1769133071875,0.00395628,2968.8,2967.7,0.32805759]
["bitfinex-derivatives","ETHF0:USTF0",1769133072178,0.00395628,2968.8,2967.7,0.33058074]
["bitfinex-derivatives","ETHF0:USTF0",1769133075581,0.00395628,2968.8,2967.7,0.00252315]
["bitfinex-derivatives","ETHF0:USTF0",1769133076490,0.35750083,2968.8,2967.7,0.00252315]
["bitfinex-derivatives","ETHF0:USTF0",1769133081998,0.35354455,2968.6,2967.7,0.00252315]
["bitfinex-derivatives","ETHF0:USTF0",1769133085494,1.15718697,2968.5,2967.7,0.00252315]
["bitfinex-derivatives","ETHF0:USTF0",1769133085696,0.35354455,2968.5,2967.7,0.00252315]
["bitfinex-derivatives","ETHF0:USTF0",1769133089596,0.00395628,2968.8,2967.7,0.00252315]
["bitfinex-derivatives","ETHF0:USTF0",1769133089803,0.80424847,2968.7,2967.7,0.00252315]
["bitfinex-derivatives","ETHF0:USTF0",1769133090099,0.80424847,2968.6,2967.7,0.00252315]
["bitfinex-derivatives","ETHF0:USTF0",1769133090300,0.35750083,2968.8,2967.7,0.00252315]
["bitfinex-derivatives","ETHF0:USTF0",1769133090500,0.80426048,2968.7,2967.7,0.00252315]
["bitfinex-derivatives","ETHF0:USTF0",1769133090801,0.35750083,2968.8,2967.7,0.00252315]
["bitfinex-derivatives","ETHF0:USTF0",1769133091000,0.8042032,2968.7,2967.7,0.00252315]
["bitfinex-derivatives","ETHF0:USTF0",1769133091302,0.80434932,2968.6,2967.7,0.00252315]
["bitfinex-derivatives","ETHF0:USTF0",1769133091602,0.35750083,2968.8,2967.7,0.00252315]
["bitfinex-derivatives","ETHF0:USTF0",1769133091805,1.13721301,2968.7,2967.7,0.00252315]
["bitfinex-derivatives","ETHF0:USTF0",1769133092103,0.80438886,2968.6,2967.7,0.00252315]
["bitfinex-derivatives","ETHF0:USTF0",1769133093600,0.33282415,2968.5,2967.7,0.00252315]
["bitfinex-derivatives","ETHF0:USTF0",1769133093807,1.13762728,2968.4,2967.7,0.00252315]
["bitfinex-derivatives","ETHF0:USTF0",1769133094104,0.33282415,2968.4,2967.7,0.00252315]
["bitfinex-derivatives","ETHF0:USTF0",1769133095204,0.33282415,2968.4,2967.4,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133095396,0.33282415,2968.4,2967.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133096301,0.33282415,2968.4,2967.3,1.80336153]
["bitfinex-derivatives","ETHF0:USTF0",1769133100009,0.33282415,2968.2,2967.3,0.00300695]
["bitfinex-derivatives","ETHF0:USTF0",1769133101509,0.005058,2968.0,2967.3,0.00300695]
["bitfinex-derivatives","ETHF0:USTF0",1769133105519,1.13643635,2967.9,2967.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769133105719,0.005058,2968.0,2966.3,3.33768429]
["bitfinex-derivatives","ETHF0:USTF0",1769133105720,0.33282415,2967.5,2966.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133105912,0.8036122,2967.4,2966.4,1.00078152]
["bitfinex-derivatives","ETHF0:USTF0",1769133106615,0.8036122,2967.4,2966.4,1.00371917]
["bitfinex-derivatives","ETHF0:USTF0",1769133107315,0.33282415,2967.5,2966.4,1.00371917]
["bitfinex-derivatives","ETHF0:USTF0",1769133115015,0.33282415,2967.5,2966.4,2.80407375]
["bitfinex-derivatives","ETHF0:USTF0",1769133117421,0.33282415,2967.5,2966.4,1.00371917]
["bitfinex-derivatives","ETHF0:USTF0",1769133119622,0.33282415,2967.5,2966.4,2.80407375]
["bitfinex-derivatives","ETHF0:USTF0",1769133120725,0.33282415,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769133124916,0.32596362,2967.9,2966.7,1.00583952]
["bitfinex-derivatives","ETHF0:USTF0",1769133125116,0.80222736,2967.8,2966.7,1.00583952]
["bitfinex-derivatives","ETHF0:USTF0",1769133125326,0.32596362,2967.9,2966.7,1.00583952]
["bitfinex-derivatives","ETHF0:USTF0",1769133125626,0.80234358,2967.8,2966.7,1.00583952]
["bitfinex-derivatives","ETHF0:USTF0",1769133125827,0.32596362,2967.9,2966.7,1.00583952]
["bitfinex-derivatives","ETHF0:USTF0",1769133126031,1.12830718,2967.8,2966.7,1.00583952]
["bitfinex-derivatives","ETHF0:USTF0",1769133126222,0.32596362,2967.8,2966.7,1.00583952]
["bitfinex-derivatives","ETHF0:USTF0",1769133126426,0.32596362,2967.8,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769133127243,0.80251784,2967.7,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769133127435,0.32596362,2967.8,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769133127734,0.802659,2967.7,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769133127940,0.32596362,2967.8,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769133128237,1.12862274,2967.7,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769133128439,0.32596362,2967.7,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769133130832,0.32596362,2967.7,2966.4,2.50443175]
["bitfinex-derivatives","ETHF0:USTF0",1769133131840,0.32596362,2967.7,2966.4,2.5081732]
["bitfinex-derivatives","ETHF0:USTF0",1769133132342,0.80346592,2967.6,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133132531,0.32596362,2967.7,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133132736,0.80405661,2967.6,2966.4,2.5081732]
["bitfinex-derivatives","ETHF0:USTF0",1769133132941,0.32596362,2967.7,2966.4,2.5081732]
["bitfinex-derivatives","ETHF0:USTF0",1769133133141,0.80415586,2967.6,2966.4,2.5081732]
["bitfinex-derivatives","ETHF0:USTF0",1769133133342,0.32596362,2967.7,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133133545,0.80438364,2967.6,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133133745,0.32596362,2967.7,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133134041,0.80438364,2967.6,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133134243,0.32596362,2967.7,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133134440,0.80474268,2967.6,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133134639,0.32596362,2967.7,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133134839,1.13070627,2967.6,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133135042,1.13070643,2967.5,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133135234,0.32596362,2967.5,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133137349,0.80540822,2967.4,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133137542,0.32596362,2967.5,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133137843,0.80540831,2967.4,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133138044,0.32596362,2967.5,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133138244,0.80541863,2967.4,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133138443,0.32596362,2967.5,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133138646,0.80543275,2967.4,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133138846,0.32596362,2967.5,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133139041,0.80543276,2967.4,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133139243,0.32596362,2967.5,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133139444,0.80545308,2967.4,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133139642,0.32596362,2967.5,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133139843,0.80545322,2967.4,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133140045,0.32596362,2967.5,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133140238,0.8054532,2967.4,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133140449,0.32596362,2967.5,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133140652,0.80547832,2967.4,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133140850,0.32596362,2967.5,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133141051,0.80547829,2967.4,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133141251,0.32596362,2967.5,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133141447,0.80551117,2967.4,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133141648,0.32596362,2967.5,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133141851,0.80554263,2967.4,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133142052,0.32596362,2967.5,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133142250,0.80554267,2967.4,2966.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133142549,1.13153964,2967.3,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133142755,0.80557602,2967.2,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133151566,0.80557602,2967.2,2966.5,0.98322216]
["bitfinex-derivatives","ETHF0:USTF0",1769133151764,1.15321569,2967.2,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133151966,0.80557602,2967.1,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133152167,0.34763967,2967.2,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133152364,0.80479159,2967.1,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133152673,0.34763967,2967.2,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133152866,0.80475112,2967.1,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133153059,0.34763967,2967.2,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133153260,0.80475111,2967.1,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133153567,0.34763967,2967.2,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133153766,0.80471599,2967.1,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133153960,0.34763967,2967.2,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133154162,0.80471444,2967.1,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133154363,0.34763967,2967.2,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133154661,0.80468382,2967.1,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133154858,0.34763967,2967.2,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133157270,0.34763967,2967.2,2966.5,0.98322216]
["bitfinex-derivatives","ETHF0:USTF0",1769133158874,0.34763967,2967.2,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133159669,6.503058,2968.0,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133159971,0.34763967,2967.8,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133160177,0.34763967,2967.6,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133160373,1.1523614,2967.5,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133160574,0.80472173,2967.4,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133162378,1.1523614,2967.4,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133162674,0.34763967,2967.4,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133163374,0.80451936,2967.3,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133163576,0.34763967,2967.4,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133163776,0.80451933,2967.3,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133163969,0.34763967,2967.4,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133164170,0.80451937,2967.3,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133164469,0.34763967,2967.4,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133164670,0.80458101,2967.3,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133164874,0.804581,2967.2,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133165074,0.34763967,2967.4,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133165270,0.80458104,2967.3,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133165470,0.80458104,2967.2,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133165776,0.34763967,2967.4,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133165976,0.80462917,2967.3,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133166179,0.80462917,2967.2,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133166475,0.34763967,2967.4,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133166676,0.80468755,2967.3,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133166877,0.80468755,2967.2,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133167070,0.34763967,2967.4,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133167271,0.8046877,2967.3,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133167571,0.8046877,2967.2,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133167871,0.34763967,2967.4,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133168068,0.80475649,2967.3,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133168274,0.80475649,2967.2,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133168473,0.34763967,2967.4,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133168782,0.80482973,2967.3,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133168979,0.80482973,2967.2,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133169181,0.34763967,2967.4,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133169378,0.80482977,2967.3,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133169578,0.80482977,2967.2,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133169778,0.34763967,2967.4,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133169977,0.80491945,2967.3,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133170177,0.34763967,2967.4,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133170178,0.80491945,2967.2,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133170379,0.34763967,2967.4,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133170577,0.80503365,2967.3,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133170778,0.80503365,2967.2,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133170979,0.34763967,2967.4,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133171180,0.80503361,2967.3,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133171383,0.80503361,2967.2,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133171679,0.34763967,2967.4,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133171879,0.80520055,2967.3,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133172079,0.80520055,2967.2,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133172282,0.80549434,2967.1,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133172478,0.34763967,2967.4,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133172682,0.34763967,2967.2,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133172886,0.34763967,2967.0,2966.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1769133173276,0.34763967,2967.0,2966.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133174189,0.34763967,2967.0,2966.2,1.80274397]
["bitfinex-derivatives","ETHF0:USTF0",1769133174785,0.34763967,2967.0,2966.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133175877,0.34763967,2967.0,2966.2,1.80274397]
["bitfinex-derivatives","ETHF0:USTF0",1769133176089,0.34763967,2967.0,2966.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133176288,0.34763967,2967.0,2966.2,1.80274397]
["bitfinex-derivatives","ETHF0:USTF0",1769133177590,0.34763967,2967.8,2966.2,1.80274397]
["bitfinex-derivatives","ETHF0:USTF0",1769133177784,0.34763967,2967.6,2966.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133177985,1.15280171,2967.5,2966.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133178288,1.15280171,2967.4,2966.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133178487,0.80516204,2967.3,2966.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133178688,0.80516204,2967.2,2966.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133178888,0.34763967,2967.4,2966.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133179091,0.80513552,2967.3,2966.4,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133179289,0.80513552,2967.2,2966.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133179489,0.34763967,2967.4,2966.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133179689,0.80513776,2967.3,2966.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133179994,0.80513776,2967.2,2966.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133180198,0.34763967,2967.4,2966.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133180389,0.80513573,2967.3,2966.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133180589,0.80513573,2967.2,2966.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133180789,0.34763967,2967.4,2966.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133181002,1.15278835,2967.3,2966.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133181197,0.80514868,2967.2,2966.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133190517,0.80514868,2967.2,2966.2,1.80274397]
["bitfinex-derivatives","ETHF0:USTF0",1769133190816,1.13868606,2967.2,2966.2,1.80274397]
["bitfinex-derivatives","ETHF0:USTF0",1769133191117,0.80514868,2967.1,2966.2,1.80274397]
["bitfinex-derivatives","ETHF0:USTF0",1769133191412,0.33353738,2967.0,2966.2,0.00238939]
["bitfinex-derivatives","ETHF0:USTF0",1769133192421,1.13872164,2966.9,2966.2,0.00238939]
["bitfinex-derivatives","ETHF0:USTF0",1769133192608,0.33353738,2966.9,2966.2,0.00238939]
["bitfinex-derivatives","ETHF0:USTF0",1769133195015,0.33353738,2967.6,2966.2,0.98545119]
["bitfinex-derivatives","ETHF0:USTF0",1769133201218,0.33353738,2967.6,2966.2,1.32622153]
["bitfinex-derivatives","ETHF0:USTF0",1769133204825,0.33353738,2967.6,2966.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133206922,0.80104016,2967.5,2966.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133207126,0.80104016,2967.4,2966.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133207327,0.80104016,2967.3,2966.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133207521,0.80104016,2967.2,2966.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133207721,0.33353738,2967.6,2966.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133207921,0.80104594,2967.5,2966.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133208121,0.80104594,2967.4,2966.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133209831,1.13458332,2967.4,2966.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133210029,1.13458332,2967.3,2966.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133210230,0.80104594,2967.2,2966.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133210429,0.33353738,2967.3,2966.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133210724,0.33353738,2967.3,2966.2,0.00238939]
["bitfinex-derivatives","ETHF0:USTF0",1769133210725,0.33353738,2967.1,2966.2,1.80274397]
["bitfinex-derivatives","ETHF0:USTF0",1769133211632,0.35420756,2966.9,2966.2,0.00238939]
["bitfinex-derivatives","ETHF0:USTF0",1769133213331,0.35420756,2966.7,2966.2,0.00238939]
["bitfinex-derivatives","ETHF0:USTF0",1769133213534,0.35723407,2966.7,2965.8,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133214135,0.005058,2966.5,2965.8,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133214431,0.005058,2966.5,2965.8,1.80386318]
["bitfinex-derivatives","ETHF0:USTF0",1769133215433,0.16866,2967.5,2966.1,0.9830618]
["bitfinex-derivatives","ETHF0:USTF0",1769133215629,0.80069993,2967.4,2966.1,2.78341638]
["bitfinex-derivatives","ETHF0:USTF0",1769133215825,1.15490749,2967.3,2966.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133216023,0.80069993,2967.2,2966.1,2.78341638]
["bitfinex-derivatives","ETHF0:USTF0",1769133216227,0.35420756,2967.3,2966.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133216429,0.8006433,2967.2,2966.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133216628,0.35762919,2967.3,2966.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133216829,0.005058,2967.0,2966.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133219233,0.35926556,2967.0,2965.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133221138,0.35926556,2967.0,2966.1,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133229744,0.35926556,2967.0,2965.9,2.78359334]
["bitfinex-derivatives","ETHF0:USTF0",1769133229933,0.35420756,2966.9,2965.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133230139,0.35420756,2966.9,2965.8,2.78710194]
["bitfinex-derivatives","ETHF0:USTF0",1769133230440,0.00342163,2967.3,2966.3,0.32314431]
["bitfinex-derivatives","ETHF0:USTF0",1769133230634,0.35420756,2967.9,2967.0,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133230838,0.35420756,2968.7,2967.4,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133231235,0.98323876,2968.6,2967.4,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133231535,0.35420756,2968.5,2967.2,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133232046,0.35420756,2968.5,2967.4,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133232848,0.35420756,2968.5,2967.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769133239056,0.00392658,2968.6,2968.0,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133239258,0.00392658,2968.6,2967.8,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133239459,0.00392658,2968.6,2967.8,0.98663274]
["bitfinex-derivatives","ETHF0:USTF0",1769133241253,0.00392658,2968.6,2967.8,0.00339398]
["bitfinex-derivatives","ETHF0:USTF0",1769133241760,0.37136956,2968.2,2967.8,0.00339398]
["bitfinex-derivatives","ETHF0:USTF0",1769133242056,0.98323876,2968.5,2967.8,0.00339398]
["bitfinex-derivatives","ETHF0:USTF0",1769133244761,1.31163727,2968.5,2967.8,0.00339398]
["bitfinex-derivatives","ETHF0:USTF0",1769133252068,0.32839851,2968.4,2967.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769133252674,0.32839851,2968.4,2967.7,0.00375372]
["bitfinex-derivatives","ETHF0:USTF0",1769133253175,0.32839851,2968.4,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133254174,0.00392658,2968.6,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133254869,0.98323876,2968.5,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133255078,1.31163727,2968.5,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133256378,0.32839851,2968.4,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133260175,0.79706737,2968.3,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133260375,0.32839851,2968.4,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133260568,0.79706301,2968.3,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133260769,0.32839851,2968.4,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133260970,0.79705594,2968.3,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133261169,0.32839851,2968.4,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133261378,0.79709238,2968.3,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133261581,0.32839851,2968.4,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133261778,0.79709238,2968.3,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133261980,0.32839851,2968.4,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133262278,0.79709233,2968.3,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133262580,0.32839851,2968.4,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133262880,0.7971275,2968.3,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133263070,0.32839851,2968.4,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133263270,0.79716463,2968.3,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133263481,0.32839851,2968.4,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133263673,0.79716463,2968.3,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133263875,0.32839851,2968.4,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133264072,0.7971647,2968.3,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133264376,0.32839851,2968.4,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133264574,0.80226427,2968.3,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133264775,0.005058,2968.3,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133265175,0.79724011,2968.2,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133265380,0.005058,2968.3,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133265578,0.79725296,2968.2,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133265780,0.005058,2968.3,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133265973,0.79726145,2968.2,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133266173,0.005058,2968.3,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133266369,0.79730907,2968.2,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133266580,0.005058,2968.3,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133266780,0.79730633,2968.2,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133266974,0.005058,2968.3,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133267169,0.7973089,2968.2,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133267376,0.005058,2968.3,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133267578,0.79736717,2968.2,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133267778,0.005058,2968.3,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133267982,0.79736717,2968.2,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133268180,0.005058,2968.3,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133268381,1.12583769,2968.2,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133268576,0.32839851,2968.2,2967.7,0.00789483]
["bitfinex-derivatives","ETHF0:USTF0",1769133269476,0.32839851,2968.2,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133269671,1.1258774,2968.1,2967.0,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133269877,0.79747889,2968.0,2967.0,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133270581,1.1258774,2968.0,2967.0,1.80347977]
["bitfinex-derivatives","ETHF0:USTF0",1769133270776,0.32839851,2968.0,2967.0,1.80347977]
["bitfinex-derivatives","ETHF0:USTF0",1769133271783,0.32839851,2968.0,2967.1,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133272177,0.32839851,2968.0,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133272373,0.005058,2968.3,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133272582,0.79719947,2968.2,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133272782,0.79719947,2968.1,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133272977,0.005058,2968.3,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133273183,0.79719895,2968.2,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133273384,0.79719895,2968.1,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133273586,0.32673611,2968.3,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133273790,0.79720242,2968.2,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133273980,0.32673611,2968.3,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133273981,0.79720242,2968.1,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133274291,0.32673611,2968.3,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133274586,0.79720818,2968.2,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133274786,0.79720818,2968.1,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133274981,0.32673611,2968.3,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133275182,0.79720832,2968.2,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133275487,0.79720832,2968.1,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133275678,0.32673611,2968.3,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133275881,0.79721209,2968.2,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133276081,0.79721209,2968.1,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133276381,0.32673611,2968.3,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133276581,0.7972206,2968.2,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133276782,0.7972206,2968.1,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133276983,0.32673611,2968.3,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133277183,0.79722049,2968.2,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133277383,0.79722049,2968.1,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133277583,0.32673611,2968.3,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133277877,0.79723267,2968.2,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133278082,0.79723267,2968.1,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133278383,0.32673611,2968.3,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133278578,0.79724869,2968.2,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133278778,0.79724869,2968.1,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133278988,0.32673611,2968.3,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133279185,0.79724867,2968.2,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133279388,0.79724867,2968.1,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133279591,0.32673611,2968.3,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133279788,0.7972687,2968.2,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133279984,0.7972687,2968.1,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133280200,0.32673611,2968.3,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133280389,0.79726549,2968.2,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133280589,0.79726549,2968.1,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133280887,0.32673611,2968.3,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133281192,0.79725678,2968.2,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133281393,0.32673611,2968.3,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133281593,0.79728911,2968.2,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133281792,0.32673611,2968.3,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133281993,0.79728913,2968.2,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133282198,0.32673611,2968.3,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133282398,0.79729375,2968.2,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133282601,0.32673611,2968.3,2967.3,0.98323876]
["bitfinex-derivatives","ETHF0:USTF0",1769133282896,0.79707525,2968.2,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133283099,0.79707525,2968.1,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133283395,0.32673611,2968.3,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133283590,0.79708333,2968.2,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133283790,0.32673611,2968.3,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133283990,0.79708307,2968.2,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133284291,0.32673611,2968.3,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133284491,0.79708407,2968.2,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133284697,0.32673611,2968.3,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133284897,0.79708235,2968.2,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133285091,0.79708235,2968.1,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133285291,0.79708235,2968.0,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133285500,0.79708235,2967.9,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133285797,0.32673611,2968.3,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133285998,0.79707789,2968.2,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133286194,0.79707789,2968.1,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133286493,0.79707789,2968.0,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133286797,0.79707789,2967.9,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133286992,0.32673611,2968.3,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133287194,0.79709795,2968.2,2967.0,0.35882412]
["bitfinex-derivatives","ETHF0:USTF0",1769133287399,0.79709795,2968.1,2967.0,0.35882412]
["bitfinex-derivatives","ETHF0:USTF0",1769133287597,0.79709795,2968.0,2967.0,0.35882412]
["bitfinex-derivatives","ETHF0:USTF0",1769133287797,0.79709795,2967.9,2967.0,0.35882412]
["bitfinex-derivatives","ETHF0:USTF0",1769133288103,0.005058,2968.3,2967.0,2.1591787]
["bitfinex-derivatives","ETHF0:USTF0",1769133288397,0.797092,2968.2,2967.0,2.1591787]
["bitfinex-derivatives","ETHF0:USTF0",1769133288600,0.797092,2968.1,2967.0,2.1591787]
["bitfinex-derivatives","ETHF0:USTF0",1769133288897,0.797092,2968.0,2967.0,2.1591787]
["bitfinex-derivatives","ETHF0:USTF0",1769133289097,0.797092,2967.9,2967.0,2.1591787]
["bitfinex-derivatives","ETHF0:USTF0",1769133289299,0.005058,2968.3,2967.0,2.1591787]
["bitfinex-derivatives","ETHF0:USTF0",1769133289500,0.79710983,2968.2,2967.0,0.35882412]
["bitfinex-derivatives","ETHF0:USTF0",1769133289799,0.79710983,2968.1,2967.0,0.35882412]
["bitfinex-derivatives","ETHF0:USTF0",1769133290000,0.79710983,2968.0,2967.0,0.35882412]
["bitfinex-derivatives","ETHF0:USTF0",1769133290302,0.79710983,2967.9,2967.0,0.35882412]
["bitfinex-derivatives","ETHF0:USTF0",1769133290500,0.005058,2968.3,2967.0,0.35882412]
["bitfinex-derivatives","ETHF0:USTF0",1769133290700,0.005058,2968.3,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133290701,0.32167811,2968.1,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133290901,0.7971215,2968.0,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133291105,0.79715307,2967.9,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133291303,0.79715307,2967.8,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133291602,0.32167811,2968.1,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133291796,0.79904758,2968.0,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133291997,0.79904758,2967.9,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133292197,0.79904758,2967.8,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133292397,0.32167811,2968.1,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133292603,0.79905455,2968.0,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133292799,0.79905455,2967.9,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133292999,0.79905455,2967.8,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133293197,0.32167811,2968.1,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133293397,0.79905626,2968.0,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133293600,0.32167811,2968.1,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133293601,0.79905626,2967.9,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133293801,0.79905626,2967.8,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133294001,0.32167811,2968.1,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133294194,0.79903655,2968.0,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133294398,0.79903655,2967.9,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133294598,0.79903655,2967.8,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133294792,0.005058,2968.3,2967.2,0.98254197]
["bitfinex-derivatives","ETHF0:USTF0",1769133294998,0.005058,2968.3,2967.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133295201,0.005058,2968.3,2967.4,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133296606,0.32673611,2968.3,2967.4,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133301509,0.32673611,2968.3,2967.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133302110,0.32673611,2968.3,2967.4,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133304915,0.32673611,2968.3,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133306823,0.79579399,2968.2,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133307116,0.79579399,2968.1,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133307319,0.32673611,2968.3,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133307518,0.79579975,2968.2,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133307710,0.79579975,2968.1,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133307913,0.32673611,2968.3,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133308112,0.79579956,2968.2,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133308318,0.79579956,2968.1,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133308516,0.32673611,2968.3,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133308717,0.79580651,2968.2,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133309015,0.79580651,2968.1,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133309213,0.32673611,2968.3,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133309414,0.79581652,2968.2,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133309615,0.79581652,2968.1,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133309818,0.32673611,2968.3,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133310022,0.79581672,2968.2,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133310318,0.79581672,2968.1,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133310519,0.32673611,2968.3,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133310720,0.79581565,2968.2,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133310920,0.79581565,2968.1,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133311120,0.32673611,2968.3,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133311326,0.79581388,2968.2,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133311526,0.79581388,2968.1,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133311727,0.32673611,2968.3,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133311918,0.7958139,2968.2,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133312118,0.7958139,2968.1,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133312320,0.32673611,2968.3,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133312521,0.79581325,2968.2,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133312720,0.79581325,2968.1,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133312923,0.32673611,2968.3,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133313123,0.79695862,2968.2,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133313419,0.79695862,2968.1,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133313623,0.79695862,2968.1,2967.1,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133314629,0.79695862,2968.1,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133317024,0.79695862,2968.1,2967.1,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133324938,0.79695862,2968.1,2967.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133326337,0.79695862,2968.1,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133326338,0.34972402,2968.0,2967.0,1.80347977]
["bitfinex-derivatives","ETHF0:USTF0",1769133326534,0.34972402,2967.8,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133326728,0.79695862,2967.7,2967.0,0.00312519]
["bitfinex-derivatives","ETHF0:USTF0",1769133327534,0.34972402,2967.6,2966.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133327734,0.34972402,2967.4,2966.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133327935,0.79695862,2967.3,2966.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133328238,0.34972402,2967.4,2966.1,5.83835458]
["bitfinex-derivatives","ETHF0:USTF0",1769133328441,0.79589011,2967.3,2966.1,5.8413296]
["bitfinex-derivatives","ETHF0:USTF0",1769133328640,0.34972402,2967.4,2966.1,5.8413296]
["bitfinex-derivatives","ETHF0:USTF0",1769133328934,0.79590873,2967.3,2966.1,5.8413296]
["bitfinex-derivatives","ETHF0:USTF0",1769133329141,0.34972402,2967.4,2966.1,4.04097502]
["bitfinex-derivatives","ETHF0:USTF0",1769133329440,0.34972402,2967.2,2966.1,4.04097502]
["bitfinex-derivatives","ETHF0:USTF0",1769133329938,0.34972402,2967.2,2966.1,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1769133330138,0.34972402,2967.6,2966.1,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1769133330339,1.14473873,2967.5,2966.1,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1769133330537,0.79501471,2967.4,2966.1,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1769133330738,0.34972402,2967.5,2966.1,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1769133330939,0.79501304,2967.4,2966.1,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1769133331240,0.34972402,2967.5,2966.1,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1769133331539,0.79470092,2967.4,2966.1,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1769133331741,0.34972402,2967.5,2966.1,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1769133331932,0.79470092,2967.4,2966.1,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1769133332134,0.34972402,2967.5,2966.1,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1769133332335,0.79444369,2967.4,2966.1,0.00297502]
["bitfinex-derivatives","ETHF0:USTF0",1769133332635,0.3477033,2968.0,2966.1,0.34508169]
["bitfinex-derivatives","ETHF0:USTF0",1769133332837,0.3477033,2967.8,2966.1,0.34508169]
["bitfinex-derivatives","ETHF0:USTF0",1769133333138,1.14208147,2967.7,2966.1,0.34508169]
["bitfinex-derivatives","ETHF0:USTF0",1769133333340,0.79437817,2967.6,2966.1,0.34508169]
["bitfinex-derivatives","ETHF0:USTF0",1769133333534,0.79437817,2967.5,2966.1,0.34508169]
["bitfinex-derivatives","ETHF0:USTF0",1769133333837,0.3477033,2968.2,2966.5,0.34210667]
["bitfinex-derivatives","ETHF0:USTF0",1769133334044,0.005058,2968.3,2966.9,0.34210667]
["bitfinex-derivatives","ETHF0:USTF0",1769133334641,0.005058,2968.3,2966.9,2.14246125]
["bitfinex-derivatives","ETHF0:USTF0",1769133335034,0.005058,2968.3,2966.9,0.34210667]
["bitfinex-derivatives","ETHF0:USTF0",1769133336333,0.3477033,2968.0,2966.4,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133336644,0.79412097,2967.9,2966.4,0.34210667]
["bitfinex-derivatives","ETHF0:USTF0",1769133336839,0.79412097,2967.9,2966.7,0.98254197]
["bitfinex-derivatives","ETHF0:USTF0",1769133338546,0.79412097,2967.9,2966.4,2.14246125]
["bitfinex-derivatives","ETHF0:USTF0",1769133340255,0.79412097,2967.9,2966.5,0.34210667]
["bitfinex-derivatives","ETHF0:USTF0",1769133342349,0.005058,2968.3,2967.1,1.32464864]
["bitfinex-derivatives","ETHF0:USTF0",1769133343041,0.3527613,2968.3,2967.1,0.98254197]
["bitfinex-derivatives","ETHF0:USTF0",1769133343445,0.3527613,2968.3,2966.8,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133343745,0.005058,2968.3,2967.1,0.98254197]
["bitfinex-derivatives","ETHF0:USTF0",1769133343951,0.005058,2968.3,2967.1,1.32464864]
["bitfinex-derivatives","ETHF0:USTF0",1769133344251,0.005058,2968.3,2967.2,0.34210667]
["bitfinex-derivatives","ETHF0:USTF0",1769133344753,0.00392658,2968.6,2967.5,1.32970664]
["bitfinex-derivatives","ETHF0:USTF0",1769133345053,0.3477033,2968.5,2967.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769133346154,0.3477033,2968.5,2967.5,0.98759494]
["bitfinex-derivatives","ETHF0:USTF0",1769133348655,0.00392658,2968.6,2967.6,0.34210667]
["bitfinex-derivatives","ETHF0:USTF0",1769133348958,0.3477033,2969.5,2968.3,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133349150,0.79510588,2969.4,2968.3,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133349351,0.79510588,2969.3,2968.3,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133349546,0.3477033,2969.5,2968.3,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133349752,0.98253694,2969.6,2968.3,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133349753,1.14248469,2969.4,2968.3,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133349953,0.79478139,2969.3,2968.3,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133350153,0.79759949,2969.3,2968.3,0.98499804]
["bitfinex-derivatives","ETHF0:USTF0",1769133350357,0.0028181,2969.3,2968.3,0.98499804]
["bitfinex-derivatives","ETHF0:USTF0",1769133356762,1.33024024,2969.2,2968.3,0.0024611]
["bitfinex-derivatives","ETHF0:USTF0",1769133359261,0.3477033,2969.2,2968.3,0.0024611]
["bitfinex-derivatives","ETHF0:USTF0",1769133360567,0.3477033,2969.2,2968.3,0.98499804]
["bitfinex-derivatives","ETHF0:USTF0",1769133362060,0.0028181,2969.3,2968.3,0.98499804]
["bitfinex-derivatives","ETHF0:USTF0",1769133362264,0.0028181,2969.3,2968.7,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133362469,0.35294552,2970.4,2969.2,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133362665,0.79385145,2970.3,2969.4,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133362872,1.14675409,2970.2,2968.9,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133363163,1.33548246,2970.1,2968.9,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133363560,0.35622942,2970.1,2969.1,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133363761,0.35622942,2970.1,2968.6,0.34166601]
["bitfinex-derivatives","ETHF0:USTF0",1769133363762,0.0032839,2970.1,2969.3,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133363961,0.0032839,2970.1,2969.1,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133365266,0.0032839,2970.1,2968.9,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133368559,0.98253694,2970.0,2968.7,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133368764,1.33456943,2970.0,2968.7,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133369364,1.33456943,2970.0,2968.5,0.32612201]
["bitfinex-derivatives","ETHF0:USTF0",1769133369365,0.98253694,2969.8,2968.5,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133369561,1.33456943,2969.8,2968.5,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133369761,0.98253694,2969.6,2968.3,2.85899804]
["bitfinex-derivatives","ETHF0:USTF0",1769133369963,1.33456943,2969.8,2968.5,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133370564,1.33456943,2969.8,2968.9,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769133372568,0.35203249,2969.8,2968.9,0.98759494]
["bitfinex-derivatives","ETHF0:USTF0",1769133374173,0.0032839,2970.1,2969.1,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133375073,0.79251547,2970.0,2969.1,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133375269,0.79251547,2969.9,2969.1,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133375470,0.0032839,2970.1,2969.1,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133375471,0.79251547,2969.8,2969.1,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133375672,0.79251547,2969.7,2969.1,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133375873,0.0032839,2970.1,2969.1,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133376072,0.79264631,2970.0,2969.1,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133376272,0.79264631,2969.9,2969.1,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133376468,0.0032839,2970.1,2968.9,0.98759494]
["bitfinex-derivatives","ETHF0:USTF0",1769133376469,0.79264631,2969.8,2968.9,0.98759494]
["bitfinex-derivatives","ETHF0:USTF0",1769133376673,0.79264631,2969.7,2968.9,0.98759494]
["bitfinex-derivatives","ETHF0:USTF0",1769133376873,0.0032839,2970.1,2968.9,0.98759494]
["bitfinex-derivatives","ETHF0:USTF0",1769133377073,0.79281407,2970.0,2968.9,0.98759494]
["bitfinex-derivatives","ETHF0:USTF0",1769133377275,0.0032839,2970.1,2968.9,0.98759494]
["bitfinex-derivatives","ETHF0:USTF0",1769133377276,0.43728567,2969.9,2969.5,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133377480,0.0032839,2970.1,2969.5,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133377775,0.35203249,2970.6,2969.7,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133378765,0.35635779,2970.6,2969.7,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133380476,0.35203249,2970.5,2969.3,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133384978,0.35203249,2970.3,2969.1,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133385182,0.35203249,2970.1,2968.9,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769133385375,0.35203249,2970.1,2969.2,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133385973,0.0043253,2970.6,2969.6,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133385974,0.35203249,2970.5,2969.6,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133387381,0.35203249,2970.5,2969.4,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133388785,0.0043253,2970.6,2970.1,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133388988,0.35635779,2970.6,2969.9,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133389179,0.35635779,2970.6,2969.7,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133390079,0.35635779,2970.6,2969.5,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133390475,0.0043253,2970.6,2969.5,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133390680,0.0043253,2970.6,2970.1,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133390882,0.35203249,2971.2,2970.1,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133391184,0.78974145,2971.1,2970.1,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133391488,0.78983976,2971.0,2969.9,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133391688,0.34340763,2971.0,2969.7,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133391880,0.34733436,2971.0,2969.7,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133392076,0.34733436,2971.0,2969.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133392077,0.34733436,2971.0,2969.9,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133392286,0.00392673,2971.0,2970.1,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133394786,0.34340763,2970.9,2969.7,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133395185,0.34340763,2970.9,2969.9,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133398982,0.34340763,2970.9,2969.7,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133399593,1.32594457,2970.8,2969.5,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133399787,0.34340763,2970.7,2969.5,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133400190,0.34340763,2970.7,2969.4,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133401692,0.00392673,2971.0,2969.8,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133401887,0.78965848,2970.9,2969.8,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133402093,0.00392673,2971.0,2969.8,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133402395,0.78980762,2970.9,2969.8,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133402585,0.00392673,2971.0,2970.0,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133402790,0.78980764,2970.9,2970.0,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133402992,0.00392673,2971.0,2970.0,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133403193,0.78819319,2970.9,2970.0,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133403397,0.78819319,2970.8,2970.0,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133403599,0.00392673,2971.0,2970.0,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133403799,0.78819177,2970.9,2970.0,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133404099,0.78843023,2970.8,2970.0,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133404402,0.00392673,2971.0,2970.0,0.98253694]
["bitfinex-derivatives","ETHF0:USTF0",1769133406999,0.00392673,2971.0,2969.7,2.78107974]
["bitfinex-derivatives","ETHF0:USTF0",1769133407594,0.00392673,2971.0,2969.8,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133410498,0.00392673,2971.0,2969.7,1.88906204]
["bitfinex-derivatives","ETHF0:USTF0",1769133413404,0.00392673,2971.0,2969.8,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133415305,0.7896232,2970.9,2969.8,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133415504,0.00392673,2971.0,2969.8,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133415704,0.78962337,2970.9,2969.8,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133415905,0.00392673,2971.0,2969.8,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133416107,0.78962321,2970.9,2969.8,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133416299,0.00392673,2971.0,2969.8,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133416501,0.7898754,2970.9,2969.8,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133416702,0.00392673,2971.0,2969.8,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133416897,0.78987542,2970.9,2969.8,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133417102,0.00392673,2971.0,2969.8,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133417308,0.79009901,2970.9,2969.8,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133417508,0.00392673,2971.0,2969.8,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133417704,0.79009903,2970.9,2969.8,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133417904,0.00392673,2971.0,2969.8,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133418109,0.79009901,2970.9,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133418308,0.00392673,2971.0,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133418507,0.7904322,2970.9,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133418705,0.00392673,2971.0,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133418912,0.79043199,2970.9,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133419108,0.00392673,2971.0,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133419312,0.79043842,2970.9,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133419502,0.00392673,2971.0,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133419707,0.79043782,2970.9,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133419909,0.00392673,2971.0,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133420109,0.79043462,2970.9,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133420309,0.00392673,2971.0,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133420509,0.79047886,2970.9,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133420812,0.00392673,2971.0,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133421013,0.79047898,2970.9,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133421210,0.00392673,2971.0,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133421410,0.79047379,2970.9,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133421611,0.00392673,2971.0,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133421811,0.79047379,2970.9,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133422111,0.00392673,2971.0,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133422312,0.79046768,2970.9,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133422513,0.00392673,2971.0,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133422715,0.79046768,2970.9,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133422915,0.00392673,2971.0,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133423118,0.79046774,2970.9,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133423318,0.00392673,2971.0,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133423620,0.70870461,2970.9,2970.0,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133423820,0.00392673,2971.0,2970.2,0.87185407]
["bitfinex-derivatives","ETHF0:USTF0",1769133424322,0.0050494,2970.9,2970.1,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133425020,0.0050494,2970.9,2969.8,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133426425,0.0050494,2970.9,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133426818,0.0050494,2970.9,2970.0,0.87185407]
["bitfinex-derivatives","ETHF0:USTF0",1769133429627,0.3526925,2971.7,2970.3,0.87185407]
["bitfinex-derivatives","ETHF0:USTF0",1769133430016,0.3526925,2971.7,2970.3,2.67220865]
["bitfinex-derivatives","ETHF0:USTF0",1769133430216,0.3526925,2971.7,2970.3,0.87185407]
["bitfinex-derivatives","ETHF0:USTF0",1769133430627,0.35140195,2972.3,2970.3,2.67220865]
["bitfinex-derivatives","ETHF0:USTF0",1769133430827,0.3540804,2972.3,2970.3,2.67220865]
["bitfinex-derivatives","ETHF0:USTF0",1769133431220,0.3540804,2972.3,2971.0,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1769133431416,0.3540804,2972.3,2971.0,0.00938673]
["bitfinex-derivatives","ETHF0:USTF0",1769133433321,0.3540804,2972.3,2971.0,0.8812408]
["bitfinex-derivatives","ETHF0:USTF0",1769133433827,0.00267845,2972.3,2971.0,0.8812408]
["bitfinex-derivatives","ETHF0:USTF0",1769133434820,0.00267845,2972.3,2971.0,4.5312408]
["bitfinex-derivatives","ETHF0:USTF0",1769133435425,0.35449367,2972.3,2971.0,0.00938673]
["bitfinex-derivatives","ETHF0:USTF0",1769133435627,0.35181522,2972.1,2971.0,0.00938673]
["bitfinex-derivatives","ETHF0:USTF0",1769133436535,0.35187808,2971.9,2971.0,0.00938673]
["bitfinex-derivatives","ETHF0:USTF0",1769133437624,0.35187808,2971.9,2970.2,2.67220865]
["bitfinex-derivatives","ETHF0:USTF0",1769133438030,0.35255581,2971.7,2970.2,0.87185407]
["bitfinex-derivatives","ETHF0:USTF0",1769133438226,0.35255581,2971.7,2970.1,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133438420,0.35261459,2971.5,2969.9,1.96887458]
["bitfinex-derivatives","ETHF0:USTF0",1769133438624,0.35261459,2971.5,2969.9,0.17253512]
["bitfinex-derivatives","ETHF0:USTF0",1769133438826,0.35261459,2971.5,2970.4,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1769133443633,0.35138506,2971.3,2970.4,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1769133446636,0.35246249,2971.1,2969.9,0.00401512]
["bitfinex-derivatives","ETHF0:USTF0",1769133446836,0.35751189,2971.1,2969.9,0.00401512]
["bitfinex-derivatives","ETHF0:USTF0",1769133450740,0.35532876,2970.9,2969.9,0.00401512]
["bitfinex-derivatives","ETHF0:USTF0",1769133457643,0.35451731,2970.7,2969.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133458748,0.35451731,2970.7,2969.2,1.80463314]
["bitfinex-derivatives","ETHF0:USTF0",1769133459051,0.35456028,2970.5,2969.2,0.00427856]
["bitfinex-derivatives","ETHF0:USTF0",1769133459244,0.35456028,2970.3,2969.2,0.00427856]
["bitfinex-derivatives","ETHF0:USTF0",1769133460947,0.3545895,2970.1,2968.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133461247,0.3545895,2970.1,2968.2,5.75635458]
["bitfinex-derivatives","ETHF0:USTF0",1769133461746,0.36276369,2969.5,2968.2,5.75910889]
["bitfinex-derivatives","ETHF0:USTF0",1769133462245,0.36276369,2969.5,2968.2,3.95875431]
["bitfinex-derivatives","ETHF0:USTF0",1769133465255,0.36276369,2969.5,2968.2,0.00275431]
["bitfinex-derivatives","ETHF0:USTF0",1769133468851,0.36276369,2969.5,2968.3,0.87276448]
["bitfinex-derivatives","ETHF0:USTF0",1769133470447,0.35829367,2969.3,2968.2,0.00275431]
["bitfinex-derivatives","ETHF0:USTF0",1769133470647,0.35829367,2969.3,2968.2,0.87551879]
["bitfinex-derivatives","ETHF0:USTF0",1769133473653,0.35829367,2969.3,2968.2,0.00275431]
["bitfinex-derivatives","ETHF0:USTF0",1769133474350,0.87276448,2969.4,2968.2,0.00275431]
["bitfinex-derivatives","ETHF0:USTF0",1769133474351,0.35851452,2968.9,2968.2,0.00275431]
["bitfinex-derivatives","ETHF0:USTF0",1769133474547,0.35851452,2968.9,2967.8,0.87276448]
["bitfinex-derivatives","ETHF0:USTF0",1769133475152,0.35851452,2968.9,2967.6,0.87276448]
["bitfinex-derivatives","ETHF0:USTF0",1769133475451,0.35851452,2968.9,2967.8,0.87276448]
["bitfinex-derivatives","ETHF0:USTF0",1769133477554,0.35851452,2968.9,2967.6,0.87678191]
["bitfinex-derivatives","ETHF0:USTF0",1769133479048,0.35851452,2968.9,2967.8,0.87276448]
["bitfinex-derivatives","ETHF0:USTF0",1769133480456,0.35851452,2968.9,2968.0,0.87276448]
["bitfinex-derivatives","ETHF0:USTF0",1769133482047,0.35749432,2969.4,2968.6,0.51993875]
["bitfinex-derivatives","ETHF0:USTF0",1769133482244,0.35749432,2969.4,2968.5,0.87276448]
["bitfinex-derivatives","ETHF0:USTF0",1769133482854,0.35749432,2969.4,2968.7,0.87276448]
["bitfinex-derivatives","ETHF0:USTF0",1769133483458,0.35749432,2969.4,2968.5,0.87276448]
["bitfinex-derivatives","ETHF0:USTF0",1769133484946,0.0050494,2969.5,2968.9,0.87276448]
["bitfinex-derivatives","ETHF0:USTF0",1769133497166,0.00402093,2970.1,2969.3,0.87276448]
["bitfinex-derivatives","ETHF0:USTF0",1769133498185,0.00402093,2970.1,2969.5,0.87276448]
["bitfinex-derivatives","ETHF0:USTF0",1769133498674,0.35967168,2970.6,2969.7,0.87276448]
["bitfinex-derivatives","ETHF0:USTF0",1769133499277,0.35967168,2970.6,2969.5,0.87781388]
["bitfinex-derivatives","ETHF0:USTF0",1769133499776,0.36094752,2970.4,2969.5,0.00813462]
["bitfinex-derivatives","ETHF0:USTF0",1769133502678,0.36091283,2970.2,2969.5,0.00813462]
["bitfinex-derivatives","ETHF0:USTF0",1769133506670,0.36091283,2970.2,2969.5,0.8808991]
["bitfinex-derivatives","ETHF0:USTF0",1769133506878,0.36477973,2970.6,2969.5,0.8808991]
["bitfinex-derivatives","ETHF0:USTF0",1769133511183,0.87276448,2970.5,2969.5,0.00813462]
["bitfinex-derivatives","ETHF0:USTF0",1769133511390,0.36085526,2970.2,2969.5,0.00813462]
["bitfinex-derivatives","ETHF0:USTF0",1769133514890,0.36085526,2970.2,2969.5,0.8808991]
["bitfinex-derivatives","ETHF0:USTF0",1769133515086,0.003458,2970.6,2969.7,0.87276448]
["bitfinex-derivatives","ETHF0:USTF0",1769133515388,1.1494177,2970.5,2969.7,0.87276448]
["bitfinex-derivatives","ETHF0:USTF0",1769133515588,0.78899127,2970.4,2969.7,0.87276448]
["bitfinex-derivatives","ETHF0:USTF0",1769133516597,0.78899127,2970.4,2969.5,0.00813462]
["bitfinex-derivatives","ETHF0:USTF0",1769133516598,1.14943025,2970.4,2969.5,0.8808991]
["bitfinex-derivatives","ETHF0:USTF0",1769133516791,0.36043898,2970.4,2969.5,0.8808991]
["bitfinex-derivatives","ETHF0:USTF0",1769133519197,0.36043898,2970.4,2969.5,0.00813462]
["bitfinex-derivatives","ETHF0:USTF0",1769133520996,0.35961812,2970.2,2969.5,0.00813462]
["bitfinex-derivatives","ETHF0:USTF0",1769133521398,0.35982932,2970.0,2969.5,0.00813462]
["bitfinex-derivatives","ETHF0:USTF0",1769133521696,0.35982932,2969.8,2968.9,0.87276448]
["bitfinex-derivatives","ETHF0:USTF0",1769133522498,0.35982932,2969.8,2968.9,0.8765659]
["bitfinex-derivatives","ETHF0:USTF0",1769133523598,0.35982932,2969.8,2969.1,0.87276448]
["bitfinex-derivatives","ETHF0:USTF0",1769133528905,0.35982932,2969.8,2969.0,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133530404,0.35982932,2969.8,2968.9,1.804156]
["bitfinex-derivatives","ETHF0:USTF0",1769133533410,0.35982932,2969.8,2969.0,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133533606,0.0050494,2970.1,2969.0,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133533802,0.0050494,2970.1,2969.1,2.67263416]
["bitfinex-derivatives","ETHF0:USTF0",1769133534202,0.0050494,2970.1,2969.2,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133535104,0.0050494,2970.1,2969.1,2.67263416]
["bitfinex-derivatives","ETHF0:USTF0",1769133537710,0.0050494,2970.1,2969.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133540810,0.36052366,2970.6,2969.5,0.87227958]
["bitfinex-derivatives","ETHF0:USTF0",1769133541306,0.78925717,2970.5,2969.4,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1769133541507,0.35690551,2970.4,2969.4,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1769133546015,0.35690551,2970.4,2969.4,1.80540398]
["bitfinex-derivatives","ETHF0:USTF0",1769133546916,0.003458,2970.6,2969.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133547216,0.003458,2970.6,2969.6,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133549121,0.35973717,2970.6,2969.6,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133550608,0.35973717,2970.6,2969.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133555618,0.35973717,2970.6,2969.4,1.80540398]
["bitfinex-derivatives","ETHF0:USTF0",1769133558215,0.87227958,2971.4,2969.4,1.80540398]
["bitfinex-derivatives","ETHF0:USTF0",1769133558511,0.78821699,2971.3,2969.7,0.87227958]
["bitfinex-derivatives","ETHF0:USTF0",1769133558718,0.78821699,2971.2,2969.7,2.67263416]
["bitfinex-derivatives","ETHF0:USTF0",1769133558919,0.27236663,2971.6,2969.7,2.67263416]
["bitfinex-derivatives","ETHF0:USTF0",1769133559112,0.78811995,2971.5,2969.7,2.67263416]
["bitfinex-derivatives","ETHF0:USTF0",1769133559312,0.78811995,2971.4,2969.7,2.67263416]
["bitfinex-derivatives","ETHF0:USTF0",1769133559515,0.78811995,2971.4,2969.9,1.93612594]
["bitfinex-derivatives","ETHF0:USTF0",1769133560015,0.78811995,2971.4,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133560316,0.24637111,2971.3,2969.8,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133565019,0.7883447,2971.2,2969.7,0.13723293]
["bitfinex-derivatives","ETHF0:USTF0",1769133565220,0.7883447,2971.1,2969.7,0.13723293]
["bitfinex-derivatives","ETHF0:USTF0",1769133565414,0.00302621,2971.5,2970.0,0.13861007]
["bitfinex-derivatives","ETHF0:USTF0",1769133565621,0.78835972,2971.4,2970.0,0.13861007]
["bitfinex-derivatives","ETHF0:USTF0",1769133565819,0.24637111,2971.2,2969.9,0.87227958]
["bitfinex-derivatives","ETHF0:USTF0",1769133566021,0.78834227,2971.1,2969.9,0.87227958]
["bitfinex-derivatives","ETHF0:USTF0",1769133566216,0.24637111,2971.2,2969.9,0.87227958]
["bitfinex-derivatives","ETHF0:USTF0",1769133566423,0.78832855,2971.1,2969.9,0.87227958]
["bitfinex-derivatives","ETHF0:USTF0",1769133566623,0.24637111,2971.2,2969.6,4.96696465]
["bitfinex-derivatives","ETHF0:USTF0",1769133566924,1.03472307,2971.1,2969.6,4.96696465]
["bitfinex-derivatives","ETHF0:USTF0",1769133567230,0.78835196,2971.0,2969.6,3.16661007]
["bitfinex-derivatives","ETHF0:USTF0",1769133568327,0.78835196,2971.0,2969.6,4.96696465]
["bitfinex-derivatives","ETHF0:USTF0",1769133568827,0.78835196,2971.0,2969.6,3.16661007]
["bitfinex-derivatives","ETHF0:USTF0",1769133569026,1.03472307,2971.0,2969.6,3.16661007]
["bitfinex-derivatives","ETHF0:USTF0",1769133569232,0.78835196,2970.9,2969.6,3.16661007]
["bitfinex-derivatives","ETHF0:USTF0",1769133570536,1.03472307,2970.9,2969.6,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1769133570733,1.03472307,2970.8,2969.6,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1769133570933,0.78835196,2970.7,2969.6,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1769133575032,0.24637111,2970.8,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133575837,0.23791366,2971.4,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133576038,1.02729215,2971.3,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133576338,1.02729215,2971.2,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133576537,0.78937849,2971.1,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133576740,0.78937849,2971.1,2969.7,2.40047278]
["bitfinex-derivatives","ETHF0:USTF0",1769133576741,1.02729215,2971.1,2970.0,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133576941,0.23791366,2971.1,2970.0,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133580438,0.24093987,2971.5,2970.0,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133580744,0.23791366,2971.3,2970.0,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133581041,0.78941448,2971.2,2970.0,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133581838,0.00302621,2971.5,2970.1,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133582039,0.00302621,2971.5,2970.5,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133582246,0.00302621,2971.5,2970.7,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133583438,0.23791366,2972.1,2970.7,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133583638,0.23791366,2972.1,2970.8,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133583639,0.78859677,2972.0,2970.8,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133583840,0.23791366,2972.1,2970.8,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133584546,0.24211555,2972.1,2970.8,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133585038,0.78822284,2972.0,2970.6,1.95554188]
["bitfinex-derivatives","ETHF0:USTF0",1769133585342,0.78822284,2971.9,2970.6,0.1551873]
["bitfinex-derivatives","ETHF0:USTF0",1769133585544,0.24211555,2972.1,2970.6,0.1551873]
["bitfinex-derivatives","ETHF0:USTF0",1769133585737,0.78796864,2972.0,2970.6,0.1551873]
["bitfinex-derivatives","ETHF0:USTF0",1769133585938,0.78796864,2971.9,2970.6,0.1551873]
["bitfinex-derivatives","ETHF0:USTF0",1769133586140,0.24211555,2972.1,2970.6,0.1551873]
["bitfinex-derivatives","ETHF0:USTF0",1769133586339,0.78780757,2972.0,2970.6,0.1551873]
["bitfinex-derivatives","ETHF0:USTF0",1769133586542,0.24211555,2972.1,2970.6,0.1551873]
["bitfinex-derivatives","ETHF0:USTF0",1769133586845,0.78780757,2972.0,2970.6,0.1551873]
["bitfinex-derivatives","ETHF0:USTF0",1769133587047,0.24211555,2972.1,2970.6,0.1551873]
["bitfinex-derivatives","ETHF0:USTF0",1769133587245,0.78769007,2972.0,2970.6,0.1551873]
["bitfinex-derivatives","ETHF0:USTF0",1769133587545,0.24211555,2972.1,2970.6,0.1551873]
["bitfinex-derivatives","ETHF0:USTF0",1769133587746,0.78768995,2972.0,2970.6,0.1551873]
["bitfinex-derivatives","ETHF0:USTF0",1769133588047,0.24211555,2972.1,2970.6,0.1551873]
["bitfinex-derivatives","ETHF0:USTF0",1769133588247,0.78760988,2972.0,2970.6,0.1551873]
["bitfinex-derivatives","ETHF0:USTF0",1769133588545,0.24211555,2972.1,2970.6,0.1551873]
["bitfinex-derivatives","ETHF0:USTF0",1769133588744,0.78760986,2972.0,2970.6,0.1551873]
["bitfinex-derivatives","ETHF0:USTF0",1769133588945,0.24211555,2972.1,2970.6,0.1551873]
["bitfinex-derivatives","ETHF0:USTF0",1769133589147,0.78760986,2972.0,2970.6,0.1551873]
["bitfinex-derivatives","ETHF0:USTF0",1769133589349,0.24211555,2972.1,2970.6,0.1551873]
["bitfinex-derivatives","ETHF0:USTF0",1769133589642,0.23791366,2971.9,2970.4,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133590249,0.23791366,2971.9,2970.3,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133590452,0.23791366,2971.7,2970.2,1.96382584]
["bitfinex-derivatives","ETHF0:USTF0",1769133590845,0.87159543,2971.5,2970.3,0.87159543]
["bitfinex-derivatives","ETHF0:USTF0",1769133596056,1.10950909,2971.5,2970.3,0.87159543]
["bitfinex-derivatives","ETHF0:USTF0",1769133596959,1.10950909,2971.5,2970.6,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1769133597253,0.23791366,2971.4,2970.6,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1769133599156,0.23791366,2971.0,2970.6,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1769133599358,0.23791366,2971.0,2970.0,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133599660,0.23791366,2971.0,2969.9,2.67195001]
["bitfinex-derivatives","ETHF0:USTF0",1769133600155,0.23791366,2971.0,2970.1,0.87159543]
["bitfinex-derivatives","ETHF0:USTF0",1769133600358,0.87664483,2971.3,2970.1,0.87159543]
["bitfinex-derivatives","ETHF0:USTF0",1769133601158,0.0050494,2971.3,2970.3,0.87159543]
["bitfinex-derivatives","ETHF0:USTF0",1769133601658,0.0050494,2971.3,2970.1,0.87159543]
["bitfinex-derivatives","ETHF0:USTF0",1769133601855,1.10484511,2971.1,2969.9,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133602160,0.87159543,2970.9,2969.7,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133602357,0.0050494,2971.3,2969.6,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133602358,0.87159543,2970.5,2969.6,1.80035458]
["bitfinex-derivatives","ETHF0:USTF0",1769133602557,9.4e-06,2971.3,2969.6,0.17657843]
["bitfinex-derivatives","ETHF0:USTF0",1769133602760,0.16824,2974.8,2971.2,0.87159543]
["bitfinex-derivatives","ETHF0:USTF0",1769133602972,0.78769215,2973.5,2972.9,0.87159543]
["bitfinex-derivatives","ETHF0:USTF0",1769133603257,0.87159543,2974.2,2972.9,0.87159543]
["bitfinex-derivatives","ETHF0:USTF0",1769133603756,0.87424808,2974.2,2973.0,1.41986164]
["bitfinex-derivatives","ETHF0:USTF0",1769133603959,0.00265265,2974.2,2973.1,1.41986164]
["bitfinex-derivatives","ETHF0:USTF0",1769133604156,0.00265265,2974.2,2973.2,1.41986164]
["bitfinex-derivatives","ETHF0:USTF0",1769133604456,0.87159543,2974.1,2973.3,0.52633254]
["bitfinex-derivatives","ETHF0:USTF0",1769133604761,0.00265265,2974.2,2973.4,0.52633254]
["bitfinex-derivatives","ETHF0:USTF0",1769133604958,0.00265265,2974.2,2973.5,0.52633254]
["bitfinex-derivatives","ETHF0:USTF0",1769133605159,0.00265265,2974.2,2973.6,0.52633254]
["bitfinex-derivatives","ETHF0:USTF0",1769133605361,12.8103609,2974.0,2973.7,0.52633254]
["bitfinex-derivatives","ETHF0:USTF0",1769133605662,0.00265265,2974.2,2973.8,0.52633254]
["bitfinex-derivatives","ETHF0:USTF0",1769133605956,0.23030843,2974.0,2972.9,0.00237821]
["bitfinex-derivatives","ETHF0:USTF0",1769133606262,13.67690693,2973.7,2972.9,0.00237821]
["bitfinex-derivatives","ETHF0:USTF0",1769133606456,12.8053115,2973.6,2972.9,0.00237821]
["bitfinex-derivatives","ETHF0:USTF0",1769133606656,12.8053115,2973.6,2972.5,1.11068178]
["bitfinex-derivatives","ETHF0:USTF0",1769133607257,0.23030843,2973.9,2972.5,0.87159543]
["bitfinex-derivatives","ETHF0:USTF0",1769133607258,12.8053115,2973.4,2972.5,0.87159543]
["bitfinex-derivatives","ETHF0:USTF0",1769133607462,0.23030843,2973.7,2972.3,0.87159543]
["bitfinex-derivatives","ETHF0:USTF0",1769133607660,13.03561993,2973.6,2972.3,0.87159543]
["bitfinex-derivatives","ETHF0:USTF0",1769133607856,0.23030843,2973.3,2972.3,0.00415043]
["bitfinex-derivatives","ETHF0:USTF0",1769133608259,12.8053115,2972.9,2972.3,0.00415043]
["bitfinex-derivatives","ETHF0:USTF0",1769133608452,0.23030843,2973.1,2971.9,0.87159543]
["bitfinex-derivatives","ETHF0:USTF0",1769133608763,12.8053115,2972.9,2971.9,0.87159543]
["bitfinex-derivatives","ETHF0:USTF0",1769133608950,0.23030843,2973.1,2971.9,0.87159543]
["bitfinex-derivatives","ETHF0:USTF0",1769133609155,0.0050494,2972.8,2972.3,0.87159543]
["bitfinex-derivatives","ETHF0:USTF0",1769133609356,0.0050494,2972.8,2972.3,0.45086326]
["bitfinex-derivatives","ETHF0:USTF0",1769133609559,12.8053115,2972.6,2972.3,0.45086326]
["bitfinex-derivatives","ETHF0:USTF0",1769133609756,2.06832628,2972.7,2972.5,0.87159543]
["bitfinex-derivatives","ETHF0:USTF0",1769133609958,0.41044671,2972.7,2972.5,0.87159543]
["bitfinex-derivatives","ETHF0:USTF0",1769133610157,0.14256714,2972.7,2972.5,0.87159543]
["bitfinex-derivatives","ETHF0:USTF0",1769133610461,0.14256714,2972.6,2972.5,0.87159543]
["bitfinex-derivatives","ETHF0:USTF0",1769133610658,0.14256714,2972.7,2972.5,0.87159543]
["bitfinex-derivatives","ETHF0:USTF0",1769133610960,0.23030843,2973.5,2972.5,0.87159543]
["bitfinex-derivatives","ETHF0:USTF0",1769133611663,0.25145532,2973.9,2972.7,0.87159543]
["bitfinex-derivatives","ETHF0:USTF0",1769133612157,0.25145532,2973.8,2972.7,0.87159543]
["bitfinex-derivatives","ETHF0:USTF0",1769133613766,0.25145532,2973.8,2972.4,0.87159543]
["bitfinex-derivatives","ETHF0:USTF0",1769133615265,0.25145532,2973.8,2972.6,0.87159543]
["bitfinex-derivatives","ETHF0:USTF0",1769133615467,0.24226856,2973.7,2972.4,0.87159543]
["bitfinex-derivatives","ETHF0:USTF0",1769133617965,0.24226856,2973.7,2972.5,0.52643319]
["bitfinex-derivatives","ETHF0:USTF0",1769133618169,0.24226856,2973.7,2972.6,0.52643319]
["bitfinex-derivatives","ETHF0:USTF0",1769133618470,0.78769215,2973.2,2972.7,0.52643319]
["bitfinex-derivatives","ETHF0:USTF0",1769133618670,0.23913603,2973.9,2972.8,0.52643319]
["bitfinex-derivatives","ETHF0:USTF0",1769133618871,0.87159543,2973.7,2972.9,0.52643289]
["bitfinex-derivatives","ETHF0:USTF0",1769133619071,0.87159543,2973.7,2972.4,0.87159543]
["bitfinex-derivatives","ETHF0:USTF0",1769133619370,0.87159543,2973.7,2972.5,0.52643295]
["bitfinex-derivatives","ETHF0:USTF0",1769133619571,0.87159543,2973.7,2972.6,0.52643295]
["bitfinex-derivatives","ETHF0:USTF0",1769133619774,0.87159543,2973.7,2972.7,0.52643295]
["bitfinex-derivatives","ETHF0:USTF0",1769133619975,0.87159543,2973.7,2972.8,0.52643295]
["bitfinex-derivatives","ETHF0:USTF0",1769133620168,0.87159543,2973.7,2972.9,0.52643295]
["bitfinex-derivatives","ETHF0:USTF0",1769133620371,0.87159543,2973.7,2972.4,0.87159543]
["bitfinex-derivatives","ETHF0:USTF0",1769133620566,1.10775108,2973.4,2972.5,0.52643301]
["bitfinex-derivatives","ETHF0:USTF0",1769133620774,1.10775108,2973.0,2972.3,0.00765779]
["bitfinex-derivatives","ETHF0:USTF0",1769133621073,0.23615565,2973.0,2972.3,0.00765779]
["bitfinex-derivatives","ETHF0:USTF0",1769133622176,1.10775108,2973.0,2972.3,0.00765779]
["bitfinex-derivatives","ETHF0:USTF0",1769133622371,0.87159543,2972.4,2971.2,0.89013098]
["bitfinex-derivatives","ETHF0:USTF0",1769133622577,1.10989867,2972.0,2970.8,0.89013098]
["bitfinex-derivatives","ETHF0:USTF0",1769133622769,1.10989867,2972.0,2970.9,0.4737214]
["bitfinex-derivatives","ETHF0:USTF0",1769133623069,0.23830324,2971.7,2970.4,1.76172641]
["bitfinex-derivatives","ETHF0:USTF0",1769133623273,0.87159543,2971.6,2970.5,0.47391873]
["bitfinex-derivatives","ETHF0:USTF0",1769133623474,0.87159543,2971.6,2970.4,0.87580048]
["bitfinex-derivatives","ETHF0:USTF0",1769133623674,1.10865475,2971.6,2970.5,0.47399449]
["bitfinex-derivatives","ETHF0:USTF0",1769133623875,0.0050494,2971.3,2970.4,0.00420505]
["bitfinex-derivatives","ETHF0:USTF0",1769133624678,0.87159543,2970.8,2970.4,0.00420505]
["bitfinex-derivatives","ETHF0:USTF0",1769133624879,0.23750647,2971.0,2969.5,0.89013098]
["bitfinex-derivatives","ETHF0:USTF0",1769133625075,0.23750647,2971.0,2969.6,0.47419834]
["bitfinex-derivatives","ETHF0:USTF0",1769133625377,0.23750647,2971.0,2969.7,0.47419834]
["bitfinex-derivatives","ETHF0:USTF0",1769133625566,0.23750647,2971.0,2969.8,0.47419834]
["bitfinex-derivatives","ETHF0:USTF0",1769133625773,0.23750647,2971.0,2969.9,0.47419834]
["bitfinex-derivatives","ETHF0:USTF0",1769133626079,0.23750647,2971.0,2969.8,0.00308133]
["bitfinex-derivatives","ETHF0:USTF0",1769133631676,0.23750647,2971.0,2969.3,0.22176768]
["bitfinex-derivatives","ETHF0:USTF0",1769133631879,0.23750647,2971.0,2969.4,0.47308475]
["bitfinex-derivatives","ETHF0:USTF0",1769133632083,0.23750647,2971.0,2969.5,0.47308488]
["bitfinex-derivatives","ETHF0:USTF0",1769133632280,0.23750647,2971.0,2969.6,0.47308488]
["bitfinex-derivatives","ETHF0:USTF0",1769133632478,0.23750647,2971.0,2969.3,0.22176768]
["bitfinex-derivatives","ETHF0:USTF0",1769133632681,0.23750647,2971.0,2969.4,0.47299492]
["bitfinex-derivatives","ETHF0:USTF0",1769133632878,0.23750647,2971.0,2969.5,0.47299492]
["bitfinex-derivatives","ETHF0:USTF0",1769133633084,0.23750647,2971.0,2969.3,0.22555502]
["bitfinex-derivatives","ETHF0:USTF0",1769133633284,0.78769215,2970.2,2969.4,0.47299882]
["bitfinex-derivatives","ETHF0:USTF0",1769133633490,0.60453189,2970.7,2969.5,0.47299882]
["bitfinex-derivatives","ETHF0:USTF0",1769133633789,0.60453189,2970.7,2969.3,0.00378734]
["bitfinex-derivatives","ETHF0:USTF0",1769133633986,0.00245329,2971.7,2970.2,0.5688202]
["bitfinex-derivatives","ETHF0:USTF0",1769133634293,0.60453189,2972.8,2970.6,0.5688202]
["bitfinex-derivatives","ETHF0:USTF0",1769133634485,0.60453189,2972.8,2970.7,0.47294233]
["bitfinex-derivatives","ETHF0:USTF0",1769133634684,0.60453189,2972.8,2970.8,0.47294233]
["bitfinex-derivatives","ETHF0:USTF0",1769133634886,0.60453189,2972.8,2970.9,0.47294233]
["bitfinex-derivatives","ETHF0:USTF0",1769133635184,0.60453189,2972.8,2970.6,0.5688202]
["bitfinex-derivatives","ETHF0:USTF0",1769133635185,0.60829636,2972.8,2971.0,0.47268439]
["bitfinex-derivatives","ETHF0:USTF0",1769133635486,0.60829636,2972.8,2970.6,0.5688202]
["bitfinex-derivatives","ETHF0:USTF0",1769133635684,0.60829636,2972.8,2970.7,0.47291894]
["bitfinex-derivatives","ETHF0:USTF0",1769133635884,0.60829636,2972.8,2970.6,0.5688202]
["bitfinex-derivatives","ETHF0:USTF0",1769133635885,0.60829636,2972.8,2970.8,0.47291894]
["bitfinex-derivatives","ETHF0:USTF0",1769133636084,0.60829636,2972.8,2970.9,0.47291894]
["bitfinex-derivatives","ETHF0:USTF0",1769133636292,0.60453189,2972.7,2970.4,0.89013098]
["bitfinex-derivatives","ETHF0:USTF0",1769133636586,0.60453189,2972.7,2970.5,0.47308521]
["bitfinex-derivatives","ETHF0:USTF0",1769133636890,0.60453189,2972.7,2970.6,0.47308521]
["bitfinex-derivatives","ETHF0:USTF0",1769133637087,0.60453189,2972.7,2970.7,0.47308521]
["bitfinex-derivatives","ETHF0:USTF0",1769133637286,0.60453189,2972.7,2970.8,0.47308521]
["bitfinex-derivatives","ETHF0:USTF0",1769133637486,0.60453189,2972.7,2970.5,0.89013098]
["bitfinex-derivatives","ETHF0:USTF0",1769133637687,0.60453189,2972.7,2970.6,0.47326293]
["bitfinex-derivatives","ETHF0:USTF0",1769133637992,0.60453189,2972.7,2970.7,0.47326293]
["bitfinex-derivatives","ETHF0:USTF0",1769133638290,0.60453189,2972.7,2970.4,1.45895118]
["bitfinex-derivatives","ETHF0:USTF0",1769133638491,0.60453189,2972.7,2970.5,1.93234697]
["bitfinex-derivatives","ETHF0:USTF0",1769133638683,0.60453189,2972.7,2970.6,0.47339579]
["bitfinex-derivatives","ETHF0:USTF0",1769133638885,0.60453189,2972.7,2970.7,0.47339579]
["bitfinex-derivatives","ETHF0:USTF0",1769133639090,0.60453189,2972.7,2970.5,1.45895118]
["bitfinex-derivatives","ETHF0:USTF0",1769133639391,0.60453189,2971.8,2970.2,0.89013098]
["bitfinex-derivatives","ETHF0:USTF0",1769133639591,0.60453189,2971.8,2969.7,0.5688202]
["bitfinex-derivatives","ETHF0:USTF0",1769133639791,0.60453189,2971.8,2969.8,0.47383911]
["bitfinex-derivatives","ETHF0:USTF0",1769133639989,0.60453189,2971.8,2969.6,0.89013098]
["bitfinex-derivatives","ETHF0:USTF0",1769133640193,0.60453189,2971.8,2969.7,0.47389868]
["bitfinex-derivatives","ETHF0:USTF0",1769133640393,0.60453189,2971.3,2969.4,0.89013098]
["bitfinex-derivatives","ETHF0:USTF0",1769133640598,0.60453189,2971.3,2969.5,0.47399352]
["bitfinex-derivatives","ETHF0:USTF0",1769133640792,0.60453189,2971.3,2969.6,0.4740145]
["bitfinex-derivatives","ETHF0:USTF0",1769133641090,0.60453189,2971.3,2969.3,1.46273852]
["bitfinex-derivatives","ETHF0:USTF0",1769133641291,0.60453189,2971.3,2969.4,0.47402515]
["bitfinex-derivatives","ETHF0:USTF0",1769133641491,0.60453189,2971.3,2969.3,1.46273852]
["bitfinex-derivatives","ETHF0:USTF0",1769133641492,0.60453189,2971.3,2969.5,0.47402515]
["bitfinex-derivatives","ETHF0:USTF0",1769133641693,0.60453189,2971.3,2969.3,0.57260754]
["bitfinex-derivatives","ETHF0:USTF0",1769133641990,0.60453189,2971.3,2969.4,1.04281693]
["bitfinex-derivatives","ETHF0:USTF0",1769133642190,0.60453189,2971.3,2969.5,0.47399673]
["bitfinex-derivatives","ETHF0:USTF0",1769133642394,0.60453189,2971.3,2969.4,0.5688202]
["bitfinex-derivatives","ETHF0:USTF0",1769133642593,0.60453189,2971.3,2969.5,0.47406324]
["bitfinex-derivatives","ETHF0:USTF0",1769133642787,0.60453189,2971.3,2969.4,0.5688202]
["bitfinex-derivatives","ETHF0:USTF0",1769133642991,0.60453189,2971.2,2969.5,0.47406108]
["bitfinex-derivatives","ETHF0:USTF0",1769133643191,0.60453189,2971.2,2969.4,0.5688202]
["bitfinex-derivatives","ETHF0:USTF0",1769133643594,0.60453189,2971.2,2969.3,0.00378734]
["bitfinex-derivatives","ETHF0:USTF0",1769133643895,0.60453189,2971.2,2969.4,0.4742037]
["bitfinex-derivatives","ETHF0:USTF0",1769133644090,0.60453189,2971.0,2969.3,0.00378734]
["bitfinex-derivatives","ETHF0:USTF0",1769133644292,0.60453189,2970.8,2969.3,0.00378734]
["bitfinex-derivatives","ETHF0:USTF0",1769133644896,0.60453189,2970.7,2969.3,0.00378734]
["bitfinex-derivatives","ETHF0:USTF0",1769133645097,0.60743266,2970.7,2969.3,0.00378734]
["bitfinex-derivatives","ETHF0:USTF0",1769133645699,0.60958129,2970.3,2969.3,0.00378734]
["bitfinex-derivatives","ETHF0:USTF0",1769133648503,0.60453189,2970.1,2968.3,0.89013098]
["bitfinex-derivatives","ETHF0:USTF0",1769133648704,0.60453189,2970.1,2968.4,0.47536895]
["bitfinex-derivatives","ETHF0:USTF0",1769133648996,0.60453189,2970.1,2968.5,0.47536895]
["bitfinex-derivatives","ETHF0:USTF0",1769133649303,0.60453189,2970.1,2968.6,0.47536895]
["bitfinex-derivatives","ETHF0:USTF0",1769133649504,0.60453189,2970.1,2968.7,0.47536895]
["bitfinex-derivatives","ETHF0:USTF0",1769133649705,0.60453189,2970.1,2968.8,0.47536895]
["bitfinex-derivatives","ETHF0:USTF0",1769133649904,0.60453189,2970.1,2968.9,0.47536895]
["bitfinex-derivatives","ETHF0:USTF0",1769133650105,0.60453189,2970.1,2968.6,0.00384964]
["bitfinex-derivatives","ETHF0:USTF0",1769133650307,0.60453189,2970.1,2968.7,0.43807255]
["bitfinex-derivatives","ETHF0:USTF0",1769133650504,0.60453189,2970.1,2968.8,0.43807255]
["bitfinex-derivatives","ETHF0:USTF0",1769133650800,0.60453189,2970.1,2968.6,0.00384964]
["bitfinex-derivatives","ETHF0:USTF0",1769133650801,0.60453189,2970.1,2968.9,0.43807255]
["bitfinex-derivatives","ETHF0:USTF0",1769133651001,0.60453189,2970.1,2968.6,0.00384964]
["bitfinex-derivatives","ETHF0:USTF0",1769133651200,0.60453189,2970.1,2968.7,0.4385599]
["bitfinex-derivatives","ETHF0:USTF0",1769133651400,0.60453189,2970.1,2968.8,0.4385599]
["bitfinex-derivatives","ETHF0:USTF0",1769133651609,0.60453189,2970.1,2968.9,0.4385599]
["bitfinex-derivatives","ETHF0:USTF0",1769133651806,0.60453189,2970.1,2968.6,0.00384964]
["bitfinex-derivatives","ETHF0:USTF0",1769133652105,0.60453189,2970.1,2968.7,0.43880017]
["bitfinex-derivatives","ETHF0:USTF0",1769133652305,0.60453189,2970.1,2968.8,0.43880017]
["bitfinex-derivatives","ETHF0:USTF0",1769133652500,0.60453189,2970.1,2968.6,0.00384964]
["bitfinex-derivatives","ETHF0:USTF0",1769133652703,0.60453189,2970.1,2968.7,0.43920864]
["bitfinex-derivatives","ETHF0:USTF0",1769133652907,0.60453189,2970.1,2968.6,0.00384964]
["bitfinex-derivatives","ETHF0:USTF0",1769133653208,0.60453189,2970.0,2968.7,0.43923278]
["bitfinex-derivatives","ETHF0:USTF0",1769133653511,0.60453189,2970.0,2968.6,0.00384964]
["bitfinex-derivatives","ETHF0:USTF0",1769133655203,0.60453189,2969.8,2968.6,0.00384964]
["bitfinex-derivatives","ETHF0:USTF0",1769133656005,1.873,2969.7,2968.6,0.00384964]
["bitfinex-derivatives","ETHF0:USTF0",1769133656606,0.60453189,2969.6,2968.6,0.00384964]
["bitfinex-derivatives","ETHF0:USTF0",1769133657310,2.47753189,2969.6,2968.6,0.00384964]
["bitfinex-derivatives","ETHF0:USTF0",1769133658112,2.47753189,2969.6,2968.8,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1769133658405,2.47753189,2969.6,2967.9,2.34947499]
["bitfinex-derivatives","ETHF0:USTF0",1769133658406,0.60453189,2969.5,2968.0,0.89013098]
["bitfinex-derivatives","ETHF0:USTF0",1769133658602,0.60453189,2969.5,2967.9,0.89013098]
["bitfinex-derivatives","ETHF0:USTF0",1769133658804,0.60453189,2969.5,2968.0,0.43831428]
["bitfinex-derivatives","ETHF0:USTF0",1769133659103,0.60453189,2969.5,2967.9,0.89013098]
["bitfinex-derivatives","ETHF0:USTF0",1769133659308,0.60453189,2969.5,2968.0,0.43830586]
["bitfinex-derivatives","ETHF0:USTF0",1769133659508,0.60453189,2969.5,2968.0,0.00368401]
["bitfinex-derivatives","ETHF0:USTF0",1769133660712,1.873,2969.4,2968.0,0.00368401]
["bitfinex-derivatives","ETHF0:USTF0",1769133662408,6.498,2970.1,2968.2,0.84600033]
["bitfinex-derivatives","ETHF0:USTF0",1769133662409,7.35162243,2970.1,2968.2,0.84600033]
["bitfinex-derivatives","ETHF0:USTF0",1769133662711,7.35162243,2970.1,2968.4,0.84600033]
["bitfinex-derivatives","ETHF0:USTF0",1769133663011,7.35162243,2970.1,2968.5,0.4377574]
["bitfinex-derivatives","ETHF0:USTF0",1769133663310,0.78769215,2970.0,2968.4,0.84600033]
["bitfinex-derivatives","ETHF0:USTF0",1769133663510,0.78769215,2970.0,2968.5,0.43765246]
["bitfinex-derivatives","ETHF0:USTF0",1769133663713,9.22462243,2970.1,2968.4,0.84600033]
["bitfinex-derivatives","ETHF0:USTF0",1769133663907,9.22462243,2970.1,2968.5,0.43761183]
["bitfinex-derivatives","ETHF0:USTF0",1769133664107,9.22462243,2970.1,2968.4,0.84600033]
["bitfinex-derivatives","ETHF0:USTF0",1769133664303,0.85362243,2970.1,2968.6,0.84600033]
["bitfinex-derivatives","ETHF0:USTF0",1769133664507,0.0050494,2970.3,2968.7,1.28366045]
["bitfinex-derivatives","ETHF0:USTF0",1769133664801,0.0050494,2970.3,2968.8,0.43766012]
["bitfinex-derivatives","ETHF0:USTF0",1769133665001,0.87438981,2970.3,2968.7,0.84600033]
["bitfinex-derivatives","ETHF0:USTF0",1769133665203,0.87438981,2970.3,2968.8,0.43773167]
["bitfinex-derivatives","ETHF0:USTF0",1769133665407,0.87438981,2970.3,2968.7,0.84600033]
["bitfinex-derivatives","ETHF0:USTF0",1769133665605,0.87438981,2970.3,2968.8,0.43806275]
["bitfinex-derivatives","ETHF0:USTF0",1769133665809,32.571,2971.8,2968.8,0.43806275]
["bitfinex-derivatives","ETHF0:USTF0",1769133665810,0.86934041,2972.1,2970.0,2.65227139]
["bitfinex-derivatives","ETHF0:USTF0",1769133666014,0.86934041,2972.1,2970.4,0.89379885]
["bitfinex-derivatives","ETHF0:USTF0",1769133666211,0.86934041,2972.1,2970.3,1.1868413]
["bitfinex-derivatives","ETHF0:USTF0",1769133666212,0.86934041,2972.1,2970.5,1.33179902]
["bitfinex-derivatives","ETHF0:USTF0",1769133666414,0.86934041,2972.1,2970.6,0.43800017]
["bitfinex-derivatives","ETHF0:USTF0",1769133666613,0.86934041,2972.1,2970.1,2.65227139]
["bitfinex-derivatives","ETHF0:USTF0",1769133666614,0.86934041,2972.1,2970.7,0.43800017]
["bitfinex-derivatives","ETHF0:USTF0",1769133666810,0.87209162,2972.1,2970.5,0.00346372]
["bitfinex-derivatives","ETHF0:USTF0",1769133667114,0.0050494,2971.6,2970.6,0.43742557]
["bitfinex-derivatives","ETHF0:USTF0",1769133667309,0.0050494,2971.6,2970.5,0.00346372]
["bitfinex-derivatives","ETHF0:USTF0",1769133668211,0.87438981,2971.6,2970.1,0.64922529]
["bitfinex-derivatives","ETHF0:USTF0",1769133668415,0.87438981,2971.6,2969.4,1.1868413]
["bitfinex-derivatives","ETHF0:USTF0",1769133668611,0.87438981,2971.6,2969.5,0.43809697]
["bitfinex-derivatives","ETHF0:USTF0",1769133668811,0.87438981,2971.6,2969.2,2.0584579]
["bitfinex-derivatives","ETHF0:USTF0",1769133669015,1.04280981,2971.6,2969.3,0.43816856]
["bitfinex-derivatives","ETHF0:USTF0",1769133669214,0.86934041,2971.4,2969.4,0.43816856]
["bitfinex-derivatives","ETHF0:USTF0",1769133669516,0.86934041,2971.4,2969.5,0.43816856]
["bitfinex-derivatives","ETHF0:USTF0",1769133669712,0.86934041,2971.4,2969.3,0.00402565]
["bitfinex-derivatives","ETHF0:USTF0",1769133669918,0.86934041,2971.4,2969.4,0.43819086]
["bitfinex-derivatives","ETHF0:USTF0",1769133670217,0.86934041,2971.4,2969.5,0.43819086]
["bitfinex-derivatives","ETHF0:USTF0",1769133670517,0.86934041,2971.4,2969.6,0.43825775]
["bitfinex-derivatives","ETHF0:USTF0",1769133670822,0.86934041,2971.3,2969.4,2.0584579]
["bitfinex-derivatives","ETHF0:USTF0",1769133671020,0.86934041,2971.3,2969.5,0.43822959]
["bitfinex-derivatives","ETHF0:USTF0",1769133671218,0.86934041,2971.3,2969.6,0.43822959]
["bitfinex-derivatives","ETHF0:USTF0",1769133671521,0.86934041,2971.3,2969.4,2.0584579]
["bitfinex-derivatives","ETHF0:USTF0",1769133671721,0.86934041,2971.3,2969.5,0.43825314]
["bitfinex-derivatives","ETHF0:USTF0",1769133671920,0.86934041,2971.3,2969.6,0.43825314]
["bitfinex-derivatives","ETHF0:USTF0",1769133672220,0.86934041,2971.3,2969.4,2.0584579]
["bitfinex-derivatives","ETHF0:USTF0",1769133672419,0.86934041,2971.3,2969.5,1.62511416]
["bitfinex-derivatives","ETHF0:USTF0",1769133672619,0.86934041,2971.3,2969.6,0.43827286]
["bitfinex-derivatives","ETHF0:USTF0",1769133672921,0.86934041,2971.3,2969.5,1.1868413]
["bitfinex-derivatives","ETHF0:USTF0",1769133673117,0.86934041,2971.3,2969.6,0.43825763]
["bitfinex-derivatives","ETHF0:USTF0",1769133673321,0.86934041,2971.3,2969.5,1.1868413]
["bitfinex-derivatives","ETHF0:USTF0",1769133673520,0.86934041,2971.3,2969.6,0.43825626]
["bitfinex-derivatives","ETHF0:USTF0",1769133673721,0.86934041,2971.3,2969.5,1.1868413]
["bitfinex-derivatives","ETHF0:USTF0",1769133673919,0.86934041,2971.3,2969.6,0.43826066]
["bitfinex-derivatives","ETHF0:USTF0",1769133674121,0.86934041,2971.3,2969.5,1.1868413]
["bitfinex-derivatives","ETHF0:USTF0",1769133674322,0.86934041,2971.3,2969.6,0.43828779]
["bitfinex-derivatives","ETHF0:USTF0",1769133674620,0.86934041,2971.3,2969.5,1.1868413]
["bitfinex-derivatives","ETHF0:USTF0",1769133674820,0.86934041,2971.3,2969.6,0.43823775]
["bitfinex-derivatives","ETHF0:USTF0",1769133675026,0.86934041,2971.3,2969.4,1.1868413]
["bitfinex-derivatives","ETHF0:USTF0",1769133675218,0.86934041,2971.3,2969.5,0.43828165]
["bitfinex-derivatives","ETHF0:USTF0",1769133675524,0.86934041,2971.3,2969.3,0.00402565]
["bitfinex-derivatives","ETHF0:USTF0",1769133675725,0.86934041,2971.3,2969.4,0.43834862]
["bitfinex-derivatives","ETHF0:USTF0",1769133675922,0.86934041,2971.3,2969.5,0.43834862]
["bitfinex-derivatives","ETHF0:USTF0",1769133676115,1.03778041,2971.3,2969.3,0.00402565]
["bitfinex-derivatives","ETHF0:USTF0",1769133676321,1.03778041,2971.3,2969.4,0.43834037]
["bitfinex-derivatives","ETHF0:USTF0",1769133676617,0.86934041,2971.1,2969.3,0.00402565]
["bitfinex-derivatives","ETHF0:USTF0",1769133677422,0.86934041,2970.9,2969.3,0.00402565]
["bitfinex-derivatives","ETHF0:USTF0",1769133677726,1.03780041,2970.9,2969.4,0.4302786]
["bitfinex-derivatives","ETHF0:USTF0",1769133678020,1.03780041,2970.9,2969.3,0.00402565]
["bitfinex-derivatives","ETHF0:USTF0",1769133678217,0.86934041,2970.7,2969.3,0.00402565]
["bitfinex-derivatives","ETHF0:USTF0",1769133682630,0.86934041,2970.5,2969.3,0.00402565]
["bitfinex-derivatives","ETHF0:USTF0",1769133696038,1.07501377,2970.4,2969.3,0.00402565]
["bitfinex-derivatives","ETHF0:USTF0",1769133697236,1.07501377,2970.4,2969.4,0.42404065]
["bitfinex-derivatives","ETHF0:USTF0",1769133697436,1.07501377,2970.4,2969.3,0.00402565]
["bitfinex-derivatives","ETHF0:USTF0",1769133698139,1.07501377,2970.4,2969.3,1.19086695]
["bitfinex-derivatives","ETHF0:USTF0",1769133698338,0.78769215,2970.3,2969.4,0.41618483]
["bitfinex-derivatives","ETHF0:USTF0",1769133698631,1.86270592,2970.3,2969.3,1.19086695]
["bitfinex-derivatives","ETHF0:USTF0",1769133698833,1.86270592,2970.3,2969.4,0.41617674]
["bitfinex-derivatives","ETHF0:USTF0",1769133699034,1.86270592,2970.3,2969.3,1.19086695]
["bitfinex-derivatives","ETHF0:USTF0",1769133699035,1.07501377,2970.3,2969.3,1.19086695]
["bitfinex-derivatives","ETHF0:USTF0",1769133699341,0.0050494,2970.1,2969.4,0.41612284]
["bitfinex-derivatives","ETHF0:USTF0",1769133699532,0.0050494,2970.1,2969.3,1.19086695]
["bitfinex-derivatives","ETHF0:USTF0",1769133699733,0.0050494,2970.1,2969.4,0.41613181]
["bitfinex-derivatives","ETHF0:USTF0",1769133699933,0.0050494,2970.1,2969.3,1.19086695]
["bitfinex-derivatives","ETHF0:USTF0",1769133700237,0.0050494,2970.1,2969.4,0.41613219]
["bitfinex-derivatives","ETHF0:USTF0",1769133700440,0.0050494,2970.1,2969.3,1.19086695]
["bitfinex-derivatives","ETHF0:USTF0",1769133700641,0.0050494,2970.1,2969.4,0.41615368]
["bitfinex-derivatives","ETHF0:USTF0",1769133700841,0.0050494,2970.1,2969.3,1.19086695]
["bitfinex-derivatives","ETHF0:USTF0",1769133701041,0.0050494,2970.1,2969.4,0.41615299]
["bitfinex-derivatives","ETHF0:USTF0",1769133701338,0.0050494,2970.1,2969.3,1.19086695]
["bitfinex-derivatives","ETHF0:USTF0",1769133701534,0.0050494,2970.1,2969.4,0.4162151]
["bitfinex-derivatives","ETHF0:USTF0",1769133701734,0.0050494,2970.1,2969.5,0.4162151]
["bitfinex-derivatives","ETHF0:USTF0",1769133701941,1.08006317,2970.1,2969.3,0.00402565]
["bitfinex-derivatives","ETHF0:USTF0",1769133702441,1.08006317,2970.1,2969.4,0.41632736]
["bitfinex-derivatives","ETHF0:USTF0",1769133702742,1.08006317,2970.1,2969.3,0.00402565]
["bitfinex-derivatives","ETHF0:USTF0",1769133703536,1.08006317,2970.1,2968.9,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133704047,1.08006317,2970.1,2968.8,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133704747,1.08006317,2970.1,2968.8,1.78333105]
["bitfinex-derivatives","ETHF0:USTF0",1769133705449,1.08006317,2970.1,2968.8,0.00267626]
["bitfinex-derivatives","ETHF0:USTF0",1769133710653,1.08006317,2970.1,2968.4,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133711150,1.07501377,2969.9,2968.2,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133711555,1.07501377,2969.9,2968.3,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133711746,1.07789093,2969.9,2968.3,0.00263819]
["bitfinex-derivatives","ETHF0:USTF0",1769133712853,1.07501377,2969.7,2968.3,0.00263819]
["bitfinex-derivatives","ETHF0:USTF0",1769133716051,1.07501377,2969.5,2968.3,0.00263819]
["bitfinex-derivatives","ETHF0:USTF0",1769133716251,1.07501377,2969.2,2967.8,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133717255,1.07501377,2969.2,2967.8,0.00283692]
["bitfinex-derivatives","ETHF0:USTF0",1769133719054,1.30956524,2969.3,2967.8,0.00283692]
["bitfinex-derivatives","ETHF0:USTF0",1769133719055,1.07501377,2969.0,2967.8,0.00283692]
["bitfinex-derivatives","ETHF0:USTF0",1769133720761,1.873,2969.0,2967.8,0.00283692]
["bitfinex-derivatives","ETHF0:USTF0",1769133723360,1.22833229,2969.1,2967.8,0.00283692]
["bitfinex-derivatives","ETHF0:USTF0",1769133723561,1.874,2969.0,2967.8,0.00283692]
["bitfinex-derivatives","ETHF0:USTF0",1769133723762,3.10233229,2969.0,2967.8,0.00283692]
["bitfinex-derivatives","ETHF0:USTF0",1769133723962,1.22833229,2968.9,2967.8,0.00283692]
["bitfinex-derivatives","ETHF0:USTF0",1769133726070,1.15101791,2968.7,2967.2,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133726772,0.0050494,2968.2,2967.2,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133726972,0.0050494,2968.2,2967.2,1.78347167]
["bitfinex-derivatives","ETHF0:USTF0",1769133727875,0.0050494,2968.2,2967.2,0.00281688]
["bitfinex-derivatives","ETHF0:USTF0",1769133728270,0.0050494,2968.2,2967.4,0.90022692]
["bitfinex-derivatives","ETHF0:USTF0",1769133728873,0.8736538,2968.1,2967.4,0.90022692]
["bitfinex-derivatives","ETHF0:USTF0",1769133729576,0.8736538,2967.7,2967.2,0.9030438]
["bitfinex-derivatives","ETHF0:USTF0",1769133729773,0.87638009,2967.7,2967.2,0.9030438]
["bitfinex-derivatives","ETHF0:USTF0",1769133729973,0.00272629,2967.7,2967.2,0.9030438]
["bitfinex-derivatives","ETHF0:USTF0",1769133731475,0.00272629,2967.7,2967.2,0.00281688]
["bitfinex-derivatives","ETHF0:USTF0",1769133732076,0.86601682,2967.3,2967.0,0.90078557]
["bitfinex-derivatives","ETHF0:USTF0",1769133732272,0.8736538,2967.5,2967.0,0.90078557]
["bitfinex-derivatives","ETHF0:USTF0",1769133732777,0.87638009,2967.7,2967.0,0.90078557]
["bitfinex-derivatives","ETHF0:USTF0",1769133732974,0.87638009,2967.7,2967.0,0.90352581]
["bitfinex-derivatives","ETHF0:USTF0",1769133733374,0.87638009,2967.7,2967.0,0.00274024]
["bitfinex-derivatives","ETHF0:USTF0",1769133736081,0.87638009,2967.7,2966.5,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133736082,0.8736538,2967.3,2966.5,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133736282,0.8736538,2967.3,2966.4,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133736482,0.8736538,2967.3,2966.3,2.45908267]
["bitfinex-derivatives","ETHF0:USTF0",1769133736986,0.8736538,2967.3,2966.3,2.46321445]
["bitfinex-derivatives","ETHF0:USTF0",1769133738985,0.8736538,2967.3,2966.3,1.20502184]
["bitfinex-derivatives","ETHF0:USTF0",1769133739681,0.00272629,2967.7,2966.6,0.8736538]
["bitfinex-derivatives","ETHF0:USTF0",1769133739889,0.87638009,2967.7,2966.5,1.25819261]
["bitfinex-derivatives","ETHF0:USTF0",1769133740492,0.00272629,2967.7,2966.7,1.25819261]
["bitfinex-derivatives","ETHF0:USTF0",1769133740989,0.87638009,2967.7,2966.7,1.25819261]
["bitfinex-derivatives","ETHF0:USTF0",1769133743294,0.00272629,2967.7,2966.7,1.25819261]
["bitfinex-derivatives","ETHF0:USTF0",1769133743496,0.00272629,2967.7,2966.7,2.45908267]
["bitfinex-derivatives","ETHF0:USTF0",1769133745289,0.00272629,2967.7,2966.8,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133745486,0.00272629,2967.7,2966.9,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133745790,0.00272629,2967.7,2967.0,0.8736538]
["bitfinex-derivatives","ETHF0:USTF0",1769133746092,0.00272629,2967.7,2967.0,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133747087,0.0050494,2968.2,2967.2,0.8736538]
["bitfinex-derivatives","ETHF0:USTF0",1769133747285,0.0050494,2968.2,2967.1,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133747286,0.0050494,2968.2,2967.4,0.8736538]
["bitfinex-derivatives","ETHF0:USTF0",1769133747494,0.0050494,2968.2,2967.4,2.07454386]
["bitfinex-derivatives","ETHF0:USTF0",1769133747694,0.0050494,2968.2,2967.5,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133748193,0.00922622,2968.2,2967.5,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133748392,0.00922622,2968.2,2967.6,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133751490,0.8736538,2968.1,2967.4,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133751892,0.8736538,2968.1,2967.3,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133752489,0.00922622,2968.2,2967.3,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133752798,0.00922622,2968.2,2967.4,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133753199,0.00922622,2968.2,2967.3,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133753399,0.00922622,2968.2,2967.4,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133753702,0.8736538,2968.1,2967.4,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133754098,0.8736538,2968.1,2967.3,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133754293,0.8736538,2968.1,2967.2,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133754693,0.00922622,2968.2,2967.2,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133755190,0.00922622,2968.2,2967.4,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133755596,0.00922622,2968.2,2967.2,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133756101,0.00922622,2968.2,2967.3,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133756799,0.00922622,2968.2,2967.2,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133757001,0.00922622,2968.2,2967.3,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133759003,0.00922622,2968.2,2967.2,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133759206,0.00922622,2968.2,2967.3,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133759705,0.00922622,2968.2,2967.2,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133760398,0.00922622,2968.2,2967.3,3.37785576]
["bitfinex-derivatives","ETHF0:USTF0",1769133760606,0.00922622,2968.2,2967.5,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133761306,0.00922622,2968.2,2967.4,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133761906,0.00922622,2968.2,2967.5,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133762107,0.8736538,2968.7,2967.5,2.07959326]
["bitfinex-derivatives","ETHF0:USTF0",1769133762408,0.8736538,2969.1,2967.7,0.8736538]
["bitfinex-derivatives","ETHF0:USTF0",1769133762707,0.8736538,2968.9,2967.7,0.8736538]
["bitfinex-derivatives","ETHF0:USTF0",1769133763101,0.87617864,2968.9,2967.7,2.07454386]
["bitfinex-derivatives","ETHF0:USTF0",1769133765115,0.87617864,2968.9,2967.7,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133765796,0.8736538,2968.7,2967.7,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133766802,0.00252484,2968.9,2967.7,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133766803,0.8736538,2968.4,2967.7,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133767355,0.8736538,2968.4,2967.6,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133767708,0.8736538,2968.4,2967.5,1.20593946]
["bitfinex-derivatives","ETHF0:USTF0",1769133768503,0.8736538,2968.0,2967.5,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1769133768809,0.8736538,2968.2,2967.5,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1769133769611,2.19904772,2968.4,2967.5,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1769133774209,0.8736538,2968.6,2967.5,1.20593946]
["bitfinex-derivatives","ETHF0:USTF0",1769133774512,0.8736538,2968.6,2967.6,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133774911,7.82339392,2968.8,2967.6,1.20089006]
["bitfinex-derivatives","ETHF0:USTF0",1769133775512,7.82339392,2968.8,2967.5,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1769133777714,1.32539392,2968.7,2967.5,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1769133782023,6.498,2968.8,2967.5,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1769133782024,1.48767037,2968.5,2967.5,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1769133786923,0.0050494,2968.3,2967.4,1.19973946]
["bitfinex-derivatives","ETHF0:USTF0",1769133787413,1.36453336,2968.3,2967.4,1.19973946]
["bitfinex-derivatives","ETHF0:USTF0",1769133790823,1.36453336,2968.3,2967.3,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133795629,1.36453336,2968.3,2967.2,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133797222,1.36453336,2968.3,2967.3,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133797832,1.36453336,2968.3,2967.2,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133798219,2.23787594,2968.3,2967.2,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133798424,1.35948396,2968.2,2967.2,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133799227,1.35948396,2968.1,2967.2,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133799418,1.35948396,2968.1,2967.1,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133799618,2.14333409,2968.0,2967.0,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133799823,1.35948396,2968.0,2967.0,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133800833,1.35948396,2968.0,2966.9,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133802235,0.87839198,2968.3,2966.9,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133802236,0.0050494,2968.3,2966.9,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133802433,0.78365408,2968.2,2967.1,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133802735,0.0050494,2968.3,2967.1,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133802936,0.78363681,2968.2,2967.1,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133803232,1.36453336,2968.3,2967.1,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133803537,0.78364229,2968.2,2967.1,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133803735,1.35948396,2968.2,2967.1,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133804538,0.0050494,2968.3,2967.1,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133804740,2.14315951,2968.2,2967.1,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133804939,1.35948396,2968.2,2967.1,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133805632,1.35948396,2968.2,2967.2,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133808339,1.35948396,2968.0,2967.0,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133809244,1.35948396,2968.0,2966.9,1.78065479]
["bitfinex-derivatives","ETHF0:USTF0",1769133809640,0.87334258,2967.5,2966.4,3.00059097]
["bitfinex-derivatives","ETHF0:USTF0",1769133809938,0.87334258,2967.5,2966.3,0.00413178]
["bitfinex-derivatives","ETHF0:USTF0",1769133811538,2.45397493,2967.1,2966.0,2.38277706]
["bitfinex-derivatives","ETHF0:USTF0",1769133811734,1.58063235,2967.0,2965.7,2.38277706]
["bitfinex-derivatives","ETHF0:USTF0",1769133812134,0.0050494,2966.6,2965.7,2.38277706]
["bitfinex-derivatives","ETHF0:USTF0",1769133812544,0.00871957,2966.6,2965.7,2.38535786]
["bitfinex-derivatives","ETHF0:USTF0",1769133813042,1.58063235,2967.5,2965.9,1.66150075]
["bitfinex-derivatives","ETHF0:USTF0",1769133813342,1.58063235,2967.9,2965.9,1.66150075]
["bitfinex-derivatives","ETHF0:USTF0",1769133813544,0.80855318,2967.8,2965.9,1.66150075]
["bitfinex-derivatives","ETHF0:USTF0",1769133813740,0.80855318,2967.7,2965.9,1.66150075]
["bitfinex-derivatives","ETHF0:USTF0",1769133813944,1.58063235,2967.9,2965.9,1.66150075]
["bitfinex-derivatives","ETHF0:USTF0",1769133814143,2.38918525,2967.8,2965.9,1.66150075]
["bitfinex-derivatives","ETHF0:USTF0",1769133814341,1.58063235,2967.6,2965.9,1.66150075]
["bitfinex-derivatives","ETHF0:USTF0",1769133815245,0.00428674,2967.9,2966.0,4.03922841]
["bitfinex-derivatives","ETHF0:USTF0",1769133815548,1.58491909,2967.9,2966.1,1.65645135]
["bitfinex-derivatives","ETHF0:USTF0",1769133815843,2.38884203,2967.8,2966.1,1.65645135]
["bitfinex-derivatives","ETHF0:USTF0",1769133816045,2.42090571,2969.2,2967.4,0.87334258]
["bitfinex-derivatives","ETHF0:USTF0",1769133816247,2.42090571,2969.2,2966.2,33.13977706]
["bitfinex-derivatives","ETHF0:USTF0",1769133816249,2.42090571,2971.4,2969.0,0.87334258]
["bitfinex-derivatives","ETHF0:USTF0",1769133816444,2.42090571,2971.4,2968.3,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769133816445,1.58063235,2973.0,2970.4,0.87334258]
["bitfinex-derivatives","ETHF0:USTF0",1769133816637,1.58063235,2973.0,2970.0,0.87334258]
["bitfinex-derivatives","ETHF0:USTF0",1769133816638,1.58063235,2973.0,2970.9,1.10742221]
["bitfinex-derivatives","ETHF0:USTF0",1769133816836,1.58063235,2972.9,2970.9,1.10742221]
["bitfinex-derivatives","ETHF0:USTF0",1769133817047,1.58063235,2972.8,2970.9,1.10989232]
["bitfinex-derivatives","ETHF0:USTF0",1769133817244,1.58063235,2972.6,2970.9,1.10989232]
["bitfinex-derivatives","ETHF0:USTF0",1769133817740,4.5829703,2972.6,2970.9,1.10989232]
["bitfinex-derivatives","ETHF0:USTF0",1769133818244,1.58063235,2972.5,2970.9,0.00247011]
["bitfinex-derivatives","ETHF0:USTF0",1769133818443,1.58063235,2971.9,2969.9,1.1333234]
["bitfinex-derivatives","ETHF0:USTF0",1769133818638,1.58063235,2971.9,2969.1,1.1333234]
["bitfinex-derivatives","ETHF0:USTF0",1769133819044,1.4751296,2972.4,2969.1,1.1333234]
["bitfinex-derivatives","ETHF0:USTF0",1769133819045,1.58063235,2971.6,2969.1,1.1333234]
["bitfinex-derivatives","ETHF0:USTF0",1769133819342,1.58063235,2971.4,2969.1,1.1333234]
["bitfinex-derivatives","ETHF0:USTF0",1769133819544,1.58063235,2971.4,2969.1,1.13653355]
["bitfinex-derivatives","ETHF0:USTF0",1769133819945,1.58063235,2971.3,2969.1,1.13653355]
["bitfinex-derivatives","ETHF0:USTF0",1769133822447,1.58063235,2971.1,2969.1,1.13653355]
["bitfinex-derivatives","ETHF0:USTF0",1769133825048,1.58063235,2971.1,2969.8,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1769133825439,1.58063235,2970.8,2969.8,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1769133825641,1.58063235,2970.5,2969.8,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1769133825852,0.00309745,2970.8,2969.1,0.00321015]
["bitfinex-derivatives","ETHF0:USTF0",1769133825853,4.5829703,2970.3,2969.1,0.00321015]
["bitfinex-derivatives","ETHF0:USTF0",1769133826150,1.58063235,2970.3,2969.1,0.00321015]
["bitfinex-derivatives","ETHF0:USTF0",1769133833254,1.58063235,2970.0,2969.1,0.00321015]
["bitfinex-derivatives","ETHF0:USTF0",1769133833653,1.58063235,2969.8,2968.1,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769133834853,1.58063235,2969.8,2968.1,0.17132395]
["bitfinex-derivatives","ETHF0:USTF0",1769133838747,1.58063235,2969.7,2967.7,1.30904315]
["bitfinex-derivatives","ETHF0:USTF0",1769133838954,1.58063235,2969.0,2966.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769133839549,0.0050494,2968.1,2966.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769133839949,0.00906562,2968.1,2966.7,0.17304687]
["bitfinex-derivatives","ETHF0:USTF0",1769133842866,1.62089874,2968.1,2966.7,0.17304687]
["bitfinex-derivatives","ETHF0:USTF0",1769133843168,0.00906562,2968.1,2966.9,1.30904315]
["bitfinex-derivatives","ETHF0:USTF0",1769133847773,0.00906562,2968.1,2966.8,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769133848272,1.68616568,2968.1,2966.8,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769133848969,1.68616568,2968.1,2966.8,1.94888737]
["bitfinex-derivatives","ETHF0:USTF0",1769133849166,1.68616568,2968.1,2966.9,1.78018737]
["bitfinex-derivatives","ETHF0:USTF0",1769133849365,1.68616568,2968.1,2966.8,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769133849366,1.68616568,2968.1,2966.8,1.94888737]
["bitfinex-derivatives","ETHF0:USTF0",1769133850267,1.68616568,2968.1,2966.9,1.78018737]
["bitfinex-derivatives","ETHF0:USTF0",1769133853173,1.68616568,2968.1,2967.0,1.78018737]
["bitfinex-derivatives","ETHF0:USTF0",1769133854075,1.68616568,2968.1,2966.9,1.78018737]
["bitfinex-derivatives","ETHF0:USTF0",1769133854473,1.68616568,2968.1,2967.0,1.78018737]
["bitfinex-derivatives","ETHF0:USTF0",1769133855877,1.68616568,2968.1,2967.1,1.78018737]
["bitfinex-derivatives","ETHF0:USTF0",1769133856278,0.00906562,2968.1,2967.1,1.78018737]
["bitfinex-derivatives","ETHF0:USTF0",1769133857178,0.00906562,2968.1,2967.2,1.78018737]
["bitfinex-derivatives","ETHF0:USTF0",1769133858878,1.67710006,2968.5,2967.3,1.78018737]
["bitfinex-derivatives","ETHF0:USTF0",1769133859079,1.67710006,2968.5,2967.4,1.78523677]
["bitfinex-derivatives","ETHF0:USTF0",1769133859972,1.68052975,2968.5,2967.4,1.78523677]
["bitfinex-derivatives","ETHF0:USTF0",1769133860679,1.67710006,2968.2,2967.4,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1769133861972,4.67943801,2968.2,2967.4,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1769133862480,4.67943801,2968.2,2967.1,2.54257796]
["bitfinex-derivatives","ETHF0:USTF0",1769133862481,1.67710006,2967.7,2966.8,0.64439075]
["bitfinex-derivatives","ETHF0:USTF0",1769133862685,3.00233795,2967.5,2966.7,0.00434687]
["bitfinex-derivatives","ETHF0:USTF0",1769133862887,3.00233795,2967.2,2966.7,0.00434687]
["bitfinex-derivatives","ETHF0:USTF0",1769133863086,3.00233795,2967.2,2966.0,1.67859355]
["bitfinex-derivatives","ETHF0:USTF0",1769133863284,1.67710006,2967.7,2966.0,1.67859355]
["bitfinex-derivatives","ETHF0:USTF0",1769133863479,1.67710006,2967.7,2965.5,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769133863480,1.67710006,2967.7,2965.5,1.84736355]
["bitfinex-derivatives","ETHF0:USTF0",1769133863680,1.67710006,2967.4,2965.5,1.84736355]
["bitfinex-derivatives","ETHF0:USTF0",1769133864081,3.00233795,2967.3,2965.5,1.85134285]
["bitfinex-derivatives","ETHF0:USTF0",1769133866284,1.67710006,2967.9,2965.7,1.67859355]
["bitfinex-derivatives","ETHF0:USTF0",1769133866787,3.00233795,2967.8,2965.7,1.67859355]
["bitfinex-derivatives","ETHF0:USTF0",1769133867391,0.0050494,2968.1,2965.7,1.84735355]
["bitfinex-derivatives","ETHF0:USTF0",1769133867592,3.00233795,2968.0,2965.7,1.84735355]
["bitfinex-derivatives","ETHF0:USTF0",1769133868085,3.00233795,2967.9,2965.7,1.84735355]
["bitfinex-derivatives","ETHF0:USTF0",1769133868286,3.00233795,2968.0,2965.7,1.84735355]
["bitfinex-derivatives","ETHF0:USTF0",1769133868486,3.00233795,2967.9,2965.7,1.84735355]
["bitfinex-derivatives","ETHF0:USTF0",1769133868691,3.00233795,2968.0,2965.7,1.84735355]
["bitfinex-derivatives","ETHF0:USTF0",1769133868893,3.00233795,2968.0,2965.9,1.67859355]
["bitfinex-derivatives","ETHF0:USTF0",1769133869092,1.68214946,2968.1,2965.9,1.84733355]
["bitfinex-derivatives","ETHF0:USTF0",1769133869987,1.68214946,2968.1,2966.1,2.9876367]
["bitfinex-derivatives","ETHF0:USTF0",1769133870187,1.68214946,2968.1,2966.2,1.67859355]
["bitfinex-derivatives","ETHF0:USTF0",1769133870382,3.00233795,2968.0,2966.2,1.67859355]
["bitfinex-derivatives","ETHF0:USTF0",1769133870595,0.0050494,2968.1,2966.2,1.67859355]
["bitfinex-derivatives","ETHF0:USTF0",1769133870787,0.0050494,2968.1,2966.7,1.67859355]
["bitfinex-derivatives","ETHF0:USTF0",1769133870983,0.0050494,2968.1,2965.7,1.84735355]
["bitfinex-derivatives","ETHF0:USTF0",1769133870984,1.67710006,2967.8,2965.7,1.84735355]
["bitfinex-derivatives","ETHF0:USTF0",1769133871292,1.67710006,2967.5,2965.7,1.84735355]
["bitfinex-derivatives","ETHF0:USTF0",1769133871685,3.00233795,2967.3,2965.7,1.84735355]
["bitfinex-derivatives","ETHF0:USTF0",1769133872096,3.00233795,2967.2,2965.7,1.84735355]
["bitfinex-derivatives","ETHF0:USTF0",1769133872288,4.71939099,2967.3,2965.7,1.84735355]
["bitfinex-derivatives","ETHF0:USTF0",1769133872592,1.71705304,2967.3,2965.7,4.2529285]
["bitfinex-derivatives","ETHF0:USTF0",1769133872792,3.00233795,2967.1,2965.7,4.2529285]
["bitfinex-derivatives","ETHF0:USTF0",1769133873287,3.00233795,2967.0,2965.7,4.2529285]
["bitfinex-derivatives","ETHF0:USTF0",1769133873488,3.00233795,2967.1,2965.7,4.2529285]
["bitfinex-derivatives","ETHF0:USTF0",1769133873891,3.00233795,2967.0,2965.7,4.2529285]
["bitfinex-derivatives","ETHF0:USTF0",1769133874089,3.00233795,2967.1,2965.7,4.2529285]
["bitfinex-derivatives","ETHF0:USTF0",1769133874695,3.00233795,2967.0,2965.7,4.2529285]
["bitfinex-derivatives","ETHF0:USTF0",1769133874896,3.00233795,2967.0,2965.4,7.80559097]
["bitfinex-derivatives","ETHF0:USTF0",1769133874897,1.72210244,2968.1,2965.9,1.67732624]
["bitfinex-derivatives","ETHF0:USTF0",1769133875090,3.00233795,2968.0,2966.1,1.67732624]
["bitfinex-derivatives","ETHF0:USTF0",1769133875398,3.00233795,2967.8,2966.1,1.67732624]
["bitfinex-derivatives","ETHF0:USTF0",1769133875596,0.0050494,2967.3,2966.1,1.67732624]
["bitfinex-derivatives","ETHF0:USTF0",1769133875997,3.00738735,2967.3,2966.1,1.67732624]
["bitfinex-derivatives","ETHF0:USTF0",1769133876399,0.0050494,2967.3,2966.1,1.67732624]
["bitfinex-derivatives","ETHF0:USTF0",1769133877294,0.0050494,2967.3,2966.2,1.67732624]
["bitfinex-derivatives","ETHF0:USTF0",1769133877694,0.0050494,2967.3,2965.5,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1769133877695,3.00233795,2966.4,2965.5,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1769133877899,0.00394732,2966.4,2965.5,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1769133878096,3.00233795,2966.2,2965.5,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1769133878496,3.00233795,2966.1,2965.5,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1769133878696,3.00233795,2966.2,2965.5,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1769133879202,3.00233795,2966.1,2965.5,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1769133879394,3.00233795,2966.2,2965.5,0.0039793]
["bitfinex-derivatives","ETHF0:USTF0",1769133879597,0.00394732,2966.4,2964.8,2.40557495]
["bitfinex-derivatives","ETHF0:USTF0",1769133879598,2.98973153,2965.6,2964.8,2.40557495]
["bitfinex-derivatives","ETHF0:USTF0",1769133879804,2.98973153,2966.2,2964.6,1.84614624]
["bitfinex-derivatives","ETHF0:USTF0",1769133879995,2.98973153,2966.3,2964.6,1.84614624]
["bitfinex-derivatives","ETHF0:USTF0",1769133880193,0.00505817,2965.7,2964.6,1.84614624]
["bitfinex-derivatives","ETHF0:USTF0",1769133880707,0.00505817,2965.7,2964.6,1.84969986]
["bitfinex-derivatives","ETHF0:USTF0",1769133881704,2.98973153,2965.6,2964.6,0.00355362]
["bitfinex-derivatives","ETHF0:USTF0",1769133881900,0.00505817,2965.7,2964.6,0.00355362]
["bitfinex-derivatives","ETHF0:USTF0",1769133881901,2.98973153,2965.4,2964.6,0.00355362]
["bitfinex-derivatives","ETHF0:USTF0",1769133882305,2.98973153,2965.2,2964.6,0.00355362]
["bitfinex-derivatives","ETHF0:USTF0",1769133882500,2.98973153,2965.4,2964.6,0.00355362]
["bitfinex-derivatives","ETHF0:USTF0",1769133883001,2.98973153,2965.2,2964.6,0.00355362]
["bitfinex-derivatives","ETHF0:USTF0",1769133883201,2.98973153,2965.4,2964.6,0.00355362]
["bitfinex-derivatives","ETHF0:USTF0",1769133883702,2.98973153,2965.2,2964.6,0.00355362]
["bitfinex-derivatives","ETHF0:USTF0",1769133883905,2.98973153,2965.4,2964.6,0.00355362]
["bitfinex-derivatives","ETHF0:USTF0",1769133884411,2.98973153,2965.2,2964.6,0.00355362]
["bitfinex-derivatives","ETHF0:USTF0",1769133884598,2.98973153,2965.4,2964.6,0.00355362]
["bitfinex-derivatives","ETHF0:USTF0",1769133885307,2.98973153,2965.2,2964.6,0.00355362]
["bitfinex-derivatives","ETHF0:USTF0",1769133885512,2.98973153,2965.4,2964.6,0.00355362]
["bitfinex-derivatives","ETHF0:USTF0",1769133886001,2.98973153,2965.2,2964.6,0.00355362]
["bitfinex-derivatives","ETHF0:USTF0",1769133886201,2.98973153,2965.4,2964.6,0.00355362]
["bitfinex-derivatives","ETHF0:USTF0",1769133886807,0.00505817,2965.7,2964.6,1.68087986]
["bitfinex-derivatives","ETHF0:USTF0",1769133887005,1.1022816,2965.6,2964.6,1.68087986]
["bitfinex-derivatives","ETHF0:USTF0",1769133887201,0.00505817,2965.7,2964.6,1.68087986]
["bitfinex-derivatives","ETHF0:USTF0",1769133887398,0.00505817,2965.7,2964.6,0.00355362]
["bitfinex-derivatives","ETHF0:USTF0",1769133887399,1.72211121,2965.7,2964.6,0.00355362]
["bitfinex-derivatives","ETHF0:USTF0",1769133887707,1.1022816,2965.1,2964.6,0.00355362]
["bitfinex-derivatives","ETHF0:USTF0",1769133887895,1.1022816,2964.8,2963.7,4.08290119]
["bitfinex-derivatives","ETHF0:USTF0",1769133888095,1.1022816,2965.0,2963.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769133888502,1.1022816,2964.9,2963.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769133888700,1.71705304,2965.5,2963.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769133888905,2.81933464,2965.5,2963.9,1.67732624]
["bitfinex-derivatives","ETHF0:USTF0",1769133889102,1.1022816,2965.4,2963.9,1.67732624]
["bitfinex-derivatives","ETHF0:USTF0",1769133889306,1.1022816,2965.3,2963.9,1.67732624]
["bitfinex-derivatives","ETHF0:USTF0",1769133889705,1.1022816,2965.2,2963.9,1.67732624]
["bitfinex-derivatives","ETHF0:USTF0",1769133889912,1.1022816,2965.3,2964.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1769133890704,1.1022816,2965.2,2964.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1769133890910,1.1022816,2965.3,2964.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1769133891311,1.1022816,2965.2,2964.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1769133891512,1.1022816,2965.3,2964.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1769133892011,1.1022816,2965.2,2964.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1769133892214,1.1022816,2965.3,2964.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1769133892612,1.1022816,2965.2,2964.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1769133892809,1.1022816,2965.3,2964.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1769133893111,1.1022816,2965.4,2964.1,1.67732624]
["bitfinex-derivatives","ETHF0:USTF0",1769133893313,1.1022816,2965.5,2964.1,4.08290119]
["bitfinex-derivatives","ETHF0:USTF0",1769133893516,0.00505817,2965.7,2964.1,4.08290119]
["bitfinex-derivatives","ETHF0:USTF0",1769133893814,1.1022816,2965.4,2964.1,4.08290119]
["bitfinex-derivatives","ETHF0:USTF0",1769133894208,1.1022816,2965.3,2964.1,1.67732624]
["bitfinex-derivatives","ETHF0:USTF0",1769133894409,1.1022816,2965.4,2964.1,1.67732624]
["bitfinex-derivatives","ETHF0:USTF0",1769133894815,1.1022816,2965.3,2964.1,1.67732624]
["bitfinex-derivatives","ETHF0:USTF0",1769133895014,1.1022816,2965.4,2964.1,1.67732624]
["bitfinex-derivatives","ETHF0:USTF0",1769133895519,1.1022816,2965.3,2964.1,1.67732624]
["bitfinex-derivatives","ETHF0:USTF0",1769133895722,1.1022816,2965.2,2964.1,1.67732624]
["bitfinex-derivatives","ETHF0:USTF0",1769133896017,1.1022816,2965.4,2964.1,1.67732624]
["bitfinex-derivatives","ETHF0:USTF0",1769133896316,1.1022816,2965.4,2964.1,4.08290119]
["bitfinex-derivatives","ETHF0:USTF0",1769133896520,1.1022816,2965.3,2964.1,4.08290119]
["bitfinex-derivatives","ETHF0:USTF0",1769133896709,1.1022816,2965.4,2964.1,4.08290119]
["bitfinex-derivatives","ETHF0:USTF0",1769133896911,1.1022816,2965.5,2964.1,4.08290119]
["bitfinex-derivatives","ETHF0:USTF0",1769133897310,1.1022816,2965.4,2964.1,4.08290119]
["bitfinex-derivatives","ETHF0:USTF0",1769133897510,1.1022816,2965.5,2964.1,4.08290119]
["bitfinex-derivatives","ETHF0:USTF0",1769133898220,1.1022816,2965.4,2964.1,4.08290119]
["bitfinex-derivatives","ETHF0:USTF0",1769133898518,1.1022816,2965.5,2964.1,4.25175119]
["bitfinex-derivatives","ETHF0:USTF0",1769133899014,1.0960612,2964.2,2963.8,0.00261554]
["bitfinex-derivatives","ETHF0:USTF0",1769133899219,1.0960612,2964.0,2963.8,0.00261554]
["bitfinex-derivatives","ETHF0:USTF0",1769133899818,1.0960612,2963.9,2963.8,0.00261554]
["bitfinex-derivatives","ETHF0:USTF0",1769133900014,0.7527812,2963.9,2963.8,0.00261554]
["bitfinex-derivatives","ETHF0:USTF0",1769133900207,1.71705304,2965.2,2963.8,6.00261554]
["bitfinex-derivatives","ETHF0:USTF0",1769133900408,1.71705304,2965.2,2963.8,0.00261554]
["bitfinex-derivatives","ETHF0:USTF0",1769133901411,1.7210703,2965.2,2963.8,0.00261554]
["bitfinex-derivatives","ETHF0:USTF0",1769133901818,1.7210703,2965.2,2964.2,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769133902314,0.00401726,2965.2,2964.2,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769133904524,0.00401726,2965.2,2964.2,1.96256867]
["bitfinex-derivatives","ETHF0:USTF0",1769133905021,0.00401726,2965.2,2964.3,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1769133905222,0.00401726,2965.2,2964.2,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769133905223,0.00401726,2965.2,2964.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1769133905819,7.26e-06,2965.2,2964.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1769133906223,1.81129269,2966.8,2964.5,2.1263405]
["bitfinex-derivatives","ETHF0:USTF0",1769133906522,1.81129269,2966.8,2964.7,1.9575105]
["bitfinex-derivatives","ETHF0:USTF0",1769133907221,1.81507609,2966.8,2964.8,2.40481453]
["bitfinex-derivatives","ETHF0:USTF0",1769133909022,1.81507609,2966.8,2964.9,2.40481453]
["bitfinex-derivatives","ETHF0:USTF0",1769133909221,1.81507609,2966.8,2965.0,2.40481453]
["bitfinex-derivatives","ETHF0:USTF0",1769133911222,1.81507609,2966.8,2965.1,2.40481453]
["bitfinex-derivatives","ETHF0:USTF0",1769133911622,1.81507609,2966.8,2964.7,4.95810147]
["bitfinex-derivatives","ETHF0:USTF0",1769133911623,1.81129269,2966.2,2964.7,3.00059097]
["bitfinex-derivatives","ETHF0:USTF0",1769133911817,1.81129269,2966.0,2964.0,3.00059097]
["bitfinex-derivatives","ETHF0:USTF0",1769133912121,1.81129269,2966.0,2963.7,3.16946097]
["bitfinex-derivatives","ETHF0:USTF0",1769133912522,1.81129269,2966.0,2963.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1769133913115,1.81129269,2966.0,2964.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769133915829,1.81129269,2965.8,2964.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769133921426,0.0037834,2966.8,2964.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769133921427,1.81129269,2966.7,2964.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769133921630,1.81129269,2966.5,2964.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769133921924,1.81129269,2966.3,2964.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769133922129,1.81129269,2966.1,2964.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769133923417,1.81129269,2966.7,2964.7,4.37450163]
["bitfinex-derivatives","ETHF0:USTF0",1769133923624,1.81129269,2966.5,2964.9,2.41193296]
["bitfinex-derivatives","ETHF0:USTF0",1769133924523,1.81129269,2966.5,2965.0,2.41193296]
["bitfinex-derivatives","ETHF0:USTF0",1769133925022,0.0037834,2966.8,2965.2,2.41193296]
["bitfinex-derivatives","ETHF0:USTF0",1769133925224,0.0037834,2966.8,2965.3,2.41193296]
["bitfinex-derivatives","ETHF0:USTF0",1769133925526,0.00505817,2966.3,2965.3,2.41193296]
["bitfinex-derivatives","ETHF0:USTF0",1769133925728,0.00505817,2966.3,2965.4,2.41193296]
["bitfinex-derivatives","ETHF0:USTF0",1769133926331,0.00505817,2966.3,2965.3,2.41193296]
["bitfinex-derivatives","ETHF0:USTF0",1769133926526,0.00505817,2966.3,2965.2,6.14793296]
["bitfinex-derivatives","ETHF0:USTF0",1769133927131,0.00505817,2966.3,2965.1,6.14893296]
["bitfinex-derivatives","ETHF0:USTF0",1769133928128,0.00505817,2966.3,2965.1,2.41193296]
["bitfinex-derivatives","ETHF0:USTF0",1769133929323,0.00505817,2966.3,2965.2,2.41193296]
["bitfinex-derivatives","ETHF0:USTF0",1769133929720,0.00505817,2966.3,2965.2,6.15393296]
["bitfinex-derivatives","ETHF0:USTF0",1769133929918,1.81635086,2966.3,2965.0,2.41193296]
["bitfinex-derivatives","ETHF0:USTF0",1769133930126,1.81635086,2966.3,2964.8,2.41193296]
["bitfinex-derivatives","ETHF0:USTF0",1769133931833,1.81635086,2966.3,2964.8,6.15993296]
["bitfinex-derivatives","ETHF0:USTF0",1769133932236,1.81635086,2966.3,2964.9,2.41193296]
["bitfinex-derivatives","ETHF0:USTF0",1769133935832,1.81635086,2966.3,2964.8,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1769133935833,1.81635086,2966.3,2965.0,2.41193296]
["bitfinex-derivatives","ETHF0:USTF0",1769133936231,0.00505817,2966.3,2965.3,2.41193296]
["bitfinex-derivatives","ETHF0:USTF0",1769133936432,0.00505817,2966.3,2965.5,2.41193296]
["bitfinex-derivatives","ETHF0:USTF0",1769133937533,0.00505817,2966.3,2965.5,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1769133939138,0.00505817,2966.3,2965.2,6.16693296]
["bitfinex-derivatives","ETHF0:USTF0",1769133940644,0.00505817,2966.3,2965.2,2.41193296]
["bitfinex-derivatives","ETHF0:USTF0",1769133940839,0.00505817,2966.3,2965.2,6.16893296]
["bitfinex-derivatives","ETHF0:USTF0",1769133941240,1.64856713,2966.1,2964.4,3.0153401]
["bitfinex-derivatives","ETHF0:USTF0",1769133941444,1.64856713,2966.1,2963.9,1.78791433]
["bitfinex-derivatives","ETHF0:USTF0",1769133942640,1.64856713,2965.9,2963.9,1.78791433]
["bitfinex-derivatives","ETHF0:USTF0",1769133942847,1.64856713,2965.9,2964.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1769133944647,1.64856713,2965.9,2963.9,1.78791433]
["bitfinex-derivatives","ETHF0:USTF0",1769133944847,1.64856713,2965.9,2963.9,3.66291433]
["bitfinex-derivatives","ETHF0:USTF0",1769133946143,1.64856713,2965.9,2964.8,2.58071356]
["bitfinex-derivatives","ETHF0:USTF0",1769133949547,1.64856713,2965.9,2963.8,0.17148554]
["bitfinex-derivatives","ETHF0:USTF0",1769133949748,1.64856713,2965.9,2963.8,2.04648554]
["bitfinex-derivatives","ETHF0:USTF0",1769133949949,1.64856713,2965.9,2963.9,1.78791433]
["bitfinex-derivatives","ETHF0:USTF0",1769133950852,1.6536253,2966.3,2963.9,1.95677433]
["bitfinex-derivatives","ETHF0:USTF0",1769133951056,0.82676674,2966.2,2963.9,1.95677433]
["bitfinex-derivatives","ETHF0:USTF0",1769133951351,1.6536253,2966.3,2964.3,1.78791433]
["bitfinex-derivatives","ETHF0:USTF0",1769133951538,1.64856713,2966.1,2964.3,1.78791433]
["bitfinex-derivatives","ETHF0:USTF0",1769133954658,0.00505817,2966.3,2964.6,1.78791433]
["bitfinex-derivatives","ETHF0:USTF0",1769133954962,0.00505817,2966.3,2964.7,1.78791433]
["bitfinex-derivatives","ETHF0:USTF0",1769133955665,0.00505817,2966.3,2964.8,1.78791433]
["bitfinex-derivatives","ETHF0:USTF0",1769133961862,1.51803754,2966.3,2964.8,1.78791433]
["bitfinex-derivatives","ETHF0:USTF0",1769133962364,1.51803754,2966.3,2964.5,2.41020362]
["bitfinex-derivatives","ETHF0:USTF0",1769133962568,1.48261919,2966.1,2964.4,1.71781219]
["bitfinex-derivatives","ETHF0:USTF0",1769133965464,0.00505817,2966.3,2964.6,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133965764,2.16640329,2966.2,2964.5,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1769133966071,0.00505817,2966.3,2964.6,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133969568,0.82788391,2966.2,2964.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769133969864,0.82788391,2966.1,2964.7,5.23013379]
["bitfinex-derivatives","ETHF0:USTF0",1769133970068,0.82788391,2966.0,2964.7,5.23013379]
["bitfinex-derivatives","ETHF0:USTF0",1769133970267,0.00505817,2966.3,2964.7,5.23013379]
["bitfinex-derivatives","ETHF0:USTF0",1769133970473,0.82821311,2966.2,2964.8,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133970673,0.82821311,2966.1,2964.8,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133970874,0.82821311,2966.0,2964.8,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133971075,0.00505817,2966.3,2964.8,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133971279,0.82821312,2966.2,2964.8,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133971470,0.82821312,2966.1,2964.8,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133971671,0.82821312,2966.0,2964.8,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133971978,0.00505817,2966.3,2964.8,5.22913379]
["bitfinex-derivatives","ETHF0:USTF0",1769133972168,0.82853856,2966.2,2964.8,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133972370,2.00079948,2966.1,2964.4,1.63696379]
["bitfinex-derivatives","ETHF0:USTF0",1769133972574,2.00079948,2966.0,2964.4,5.39796379]
["bitfinex-derivatives","ETHF0:USTF0",1769133972774,0.82853856,2965.9,2964.4,5.39796379]
["bitfinex-derivatives","ETHF0:USTF0",1769133976075,0.82853856,2965.9,2964.4,5.23113379]
["bitfinex-derivatives","ETHF0:USTF0",1769133977981,0.82853856,2965.9,2964.4,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133978882,1.31202589,2965.8,2964.4,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133979276,0.82993801,2965.7,2964.4,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133979475,0.82993801,2965.6,2964.4,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133979682,2.26143505,2965.8,2964.4,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133979982,0.82987791,2965.7,2964.4,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133980181,0.82987791,2965.6,2964.4,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133980378,2.26143505,2965.8,2964.4,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133980575,0.82986552,2965.7,2964.4,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133980776,2.26143505,2965.8,2964.4,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133980777,0.82986552,2965.6,2964.4,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133981074,2.26143505,2965.8,2964.4,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133981383,0.82986577,2965.7,2964.4,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133981580,0.82986577,2965.6,2964.4,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133981781,0.82986577,2965.6,2964.0,6.17720362]
["bitfinex-derivatives","ETHF0:USTF0",1769133981782,0.82986577,2965.5,2964.0,3.87833741]
["bitfinex-derivatives","ETHF0:USTF0",1769133982077,0.89410989,2965.7,2964.0,3.87833741]
["bitfinex-derivatives","ETHF0:USTF0",1769133982275,0.829809,2965.6,2964.0,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133982481,1.31202589,2965.8,2964.0,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133982482,0.829809,2965.5,2964.0,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133982783,1.31202589,2965.8,2964.0,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133982978,0.82961734,2965.7,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133983182,0.82961734,2965.6,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133983379,0.82961734,2965.5,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133983581,1.31202589,2965.8,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133983781,0.82948632,2965.7,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133983985,0.82948632,2965.6,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133984283,0.82948632,2965.5,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133984487,1.31202589,2965.8,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133984679,0.82937821,2965.7,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133984873,0.82937821,2965.6,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133985081,0.82937821,2965.5,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133985385,1.31202589,2965.8,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133985586,0.82926797,2965.7,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133985786,0.82926797,2965.6,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133985989,1.31202589,2965.8,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133986186,0.82926793,2965.7,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133986387,1.31202589,2965.8,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133986588,0.82924302,2965.7,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133986889,0.82924302,2965.6,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133987188,1.31202589,2965.8,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133987388,0.82927419,2965.7,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133987688,0.82927419,2965.6,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133987991,1.31202589,2965.8,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133988190,0.8292361,2965.7,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133988391,0.8292361,2965.6,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133988584,1.31202589,2965.8,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133988887,0.82925246,2965.7,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133989186,0.82925246,2965.6,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133989387,1.31202589,2965.8,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133989588,0.82930976,2965.7,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133989779,0.82930976,2965.6,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133989982,1.31202589,2965.8,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133990189,0.82930971,2965.7,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133990392,0.82930971,2965.6,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133990585,1.31202589,2965.8,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133990786,0.8292936,2965.7,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133990984,0.8292936,2965.6,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133991181,1.31202589,2965.8,2964.1,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133991392,0.86702938,2966.0,2964.3,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133991690,0.82936672,2965.9,2964.3,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133991992,0.82936672,2965.8,2964.3,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133992192,1.31202589,2966.2,2964.3,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133992395,0.82935978,2966.1,2964.3,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133992687,1.31202589,2966.2,2964.3,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133992688,0.82935978,2966.0,2964.3,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133992887,0.82935978,2965.9,2964.3,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133993089,1.31202589,2966.2,2964.3,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133993289,0.82943305,2966.1,2964.3,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133993490,6.50305817,2966.3,2964.3,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133993688,0.82937444,2966.2,2964.3,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133993890,0.82937444,2966.1,2964.3,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133994090,6.50305817,2966.3,2964.3,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133994387,0.82940793,2966.2,2964.3,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133994592,0.82940793,2966.1,2964.3,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133994790,6.50305817,2966.3,2964.3,1.46813379]
["bitfinex-derivatives","ETHF0:USTF0",1769133994992,0.8749723,2965.6,2964.4,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769133999198,0.8749723,2965.4,2964.4,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134001006,0.44032978,2966.2,2964.4,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134001007,0.8749723,2965.6,2964.4,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134002105,0.8749723,2965.6,2964.5,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134008807,0.8749723,2966.2,2964.8,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134009112,0.8749723,2966.2,2964.9,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134010310,0.8749723,2966.0,2964.9,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134010717,0.8749723,2965.8,2964.9,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134011409,0.8749723,2966.0,2964.9,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134020905,0.00505817,2966.3,2964.9,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134021109,0.83174006,2966.2,2964.9,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134021309,0.83174006,2966.1,2964.9,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134021510,0.83174006,2966.0,2964.9,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134021717,0.00505817,2966.3,2964.9,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134021917,0.83180428,2966.2,2964.9,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134022117,0.83180428,2966.1,2964.9,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134022317,0.83180428,2966.0,2964.9,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134022618,0.00505817,2966.3,2964.9,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134022811,0.83184052,2966.2,2964.9,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134023013,0.83184052,2966.1,2964.9,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134023207,0.83184052,2966.0,2964.9,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134023413,0.83194981,2965.9,2964.9,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134023618,0.8747527,2966.1,2964.9,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134023918,0.83195526,2966.0,2964.9,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134024114,0.83195526,2965.9,2964.9,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134024317,0.8747527,2966.1,2964.9,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134024518,0.8319737,2966.0,2964.9,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134024718,0.8319737,2965.9,2964.9,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134024916,0.8747527,2966.1,2964.9,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134025116,0.831974,2966.0,2964.9,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134025319,0.831974,2965.9,2964.9,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134025514,0.8747527,2966.1,2964.9,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134027218,0.83208512,2966.0,2964.9,1.02942109]
["bitfinex-derivatives","ETHF0:USTF0",1769134027423,0.8747527,2966.1,2964.6,3.26514991]
["bitfinex-derivatives","ETHF0:USTF0",1769134027623,0.83209943,2966.0,2964.6,3.26514991]
["bitfinex-derivatives","ETHF0:USTF0",1769134027824,0.8747527,2966.1,2964.6,3.26514991]
["bitfinex-derivatives","ETHF0:USTF0",1769134028028,0.83209934,2966.0,2964.6,3.26514991]
["bitfinex-derivatives","ETHF0:USTF0",1769134028324,0.8747527,2966.1,2964.7,0.85503213]
["bitfinex-derivatives","ETHF0:USTF0",1769134028520,0.83213638,2966.0,2964.7,0.85503213]
["bitfinex-derivatives","ETHF0:USTF0",1769134028719,0.8747527,2966.1,2964.7,0.85503213]
["bitfinex-derivatives","ETHF0:USTF0",1769134028926,0.8321364,2966.0,2964.7,0.85503213]
["bitfinex-derivatives","ETHF0:USTF0",1769134029125,0.8321364,2965.9,2964.7,0.85503213]
["bitfinex-derivatives","ETHF0:USTF0",1769134029424,0.8747527,2966.1,2964.7,0.85503213]
["bitfinex-derivatives","ETHF0:USTF0",1769134029624,0.83217536,2966.0,2964.7,0.85503213]
["bitfinex-derivatives","ETHF0:USTF0",1769134029823,0.83217536,2965.9,2964.7,0.85503213]
["bitfinex-derivatives","ETHF0:USTF0",1769134030023,0.8747527,2966.1,2964.7,0.85503213]
["bitfinex-derivatives","ETHF0:USTF0",1769134030226,0.83219088,2966.0,2964.7,0.85503213]
["bitfinex-derivatives","ETHF0:USTF0",1769134030422,0.83219088,2965.9,2964.7,0.85503213]
["bitfinex-derivatives","ETHF0:USTF0",1769134030618,0.8747527,2966.1,2964.7,0.85503213]
["bitfinex-derivatives","ETHF0:USTF0",1769134030825,0.8322121,2966.0,2964.7,0.85503213]
["bitfinex-derivatives","ETHF0:USTF0",1769134031027,0.8322121,2965.9,2964.7,0.85503213]
["bitfinex-derivatives","ETHF0:USTF0",1769134031223,0.8747527,2966.1,2964.7,0.85503213]
["bitfinex-derivatives","ETHF0:USTF0",1769134031425,0.83222669,2966.0,2964.7,0.85503213]
["bitfinex-derivatives","ETHF0:USTF0",1769134034426,0.83166897,2965.9,2964.7,0.85503213]
["bitfinex-derivatives","ETHF0:USTF0",1769134034726,0.8747527,2966.1,2964.7,0.85503213]
["bitfinex-derivatives","ETHF0:USTF0",1769134034927,0.83170561,2966.0,2964.7,0.85503213]
["bitfinex-derivatives","ETHF0:USTF0",1769134035117,0.8747527,2965.7,2964.7,0.85503213]
["bitfinex-derivatives","ETHF0:USTF0",1769134035320,0.8747527,2965.7,2964.3,3.27144523]
["bitfinex-derivatives","ETHF0:USTF0",1769134035523,0.8318426,2965.6,2964.3,3.27144523]
["bitfinex-derivatives","ETHF0:USTF0",1769134035722,0.8747527,2965.7,2964.3,3.27144523]
["bitfinex-derivatives","ETHF0:USTF0",1769134036229,0.83184702,2965.6,2964.3,0.86124161]
["bitfinex-derivatives","ETHF0:USTF0",1769134036427,0.83184702,2965.5,2964.3,0.86124161]
["bitfinex-derivatives","ETHF0:USTF0",1769134036630,0.83184702,2965.4,2964.3,0.86124161]
["bitfinex-derivatives","ETHF0:USTF0",1769134036832,0.8747527,2965.7,2964.3,0.86124161]
["bitfinex-derivatives","ETHF0:USTF0",1769134037131,0.83161189,2965.6,2964.3,0.86124161]
["bitfinex-derivatives","ETHF0:USTF0",1769134037326,0.83161189,2965.5,2964.3,0.86124161]
["bitfinex-derivatives","ETHF0:USTF0",1769134037529,0.83161189,2965.4,2964.3,0.86124161]
["bitfinex-derivatives","ETHF0:USTF0",1769134037730,0.8747527,2965.7,2964.3,0.86124161]
["bitfinex-derivatives","ETHF0:USTF0",1769134038026,0.83132067,2965.6,2964.3,0.86124161]
["bitfinex-derivatives","ETHF0:USTF0",1769134038227,0.83132067,2965.5,2964.3,0.86124161]
["bitfinex-derivatives","ETHF0:USTF0",1769134038427,0.8747527,2965.7,2964.3,0.86124161]
["bitfinex-derivatives","ETHF0:USTF0",1769134038628,0.83107032,2965.6,2964.3,0.86124161]
["bitfinex-derivatives","ETHF0:USTF0",1769134038828,0.83107032,2965.5,2964.3,0.86124161]
["bitfinex-derivatives","ETHF0:USTF0",1769134039127,0.8747527,2965.7,2964.3,0.86124161]
["bitfinex-derivatives","ETHF0:USTF0",1769134039328,0.83087093,2965.6,2964.3,0.86124161]
["bitfinex-derivatives","ETHF0:USTF0",1769134039532,0.83087093,2965.5,2964.3,0.86124161]
["bitfinex-derivatives","ETHF0:USTF0",1769134039729,0.8747527,2965.7,2964.3,0.86124161]
["bitfinex-derivatives","ETHF0:USTF0",1769134040027,0.83088235,2965.6,2964.3,0.86124161]
["bitfinex-derivatives","ETHF0:USTF0",1769134040227,0.83088235,2965.5,2964.3,0.86124161]
["bitfinex-derivatives","ETHF0:USTF0",1769134040427,0.8747527,2965.7,2964.3,0.86124161]
["bitfinex-derivatives","ETHF0:USTF0",1769134040627,0.83070808,2965.6,2964.3,0.86124161]
["bitfinex-derivatives","ETHF0:USTF0",1769134040834,0.8747527,2965.3,2964.3,0.86124161]
["bitfinex-derivatives","ETHF0:USTF0",1769134042122,0.8747527,2965.3,2963.9,0.86436476]
["bitfinex-derivatives","ETHF0:USTF0",1769134042521,0.83046993,2965.2,2963.9,0.86436476]
["bitfinex-derivatives","ETHF0:USTF0",1769134042725,0.8747527,2965.1,2963.9,0.86436476]
["bitfinex-derivatives","ETHF0:USTF0",1769134043326,0.00505817,2964.8,2963.9,0.86436476]
["bitfinex-derivatives","ETHF0:USTF0",1769134060040,0.8747527,2965.9,2963.9,0.86436476]
["bitfinex-derivatives","ETHF0:USTF0",1769134060238,0.83062765,2965.8,2963.9,0.86436476]
["bitfinex-derivatives","ETHF0:USTF0",1769134060443,0.83062765,2965.7,2963.9,0.86436476]
["bitfinex-derivatives","ETHF0:USTF0",1769134060737,0.83062765,2965.6,2963.9,0.86436476]
["bitfinex-derivatives","ETHF0:USTF0",1769134061040,0.8747527,2966.4,2964.5,0.87175]
["bitfinex-derivatives","ETHF0:USTF0",1769134061245,0.83051927,2966.3,2964.5,0.87680817]
["bitfinex-derivatives","ETHF0:USTF0",1769134061444,0.83051927,2966.2,2964.5,0.87680817]
["bitfinex-derivatives","ETHF0:USTF0",1769134061740,0.83051927,2966.1,2964.5,0.87680817]
["bitfinex-derivatives","ETHF0:USTF0",1769134061932,0.83051927,2966.0,2964.5,0.87680817]
["bitfinex-derivatives","ETHF0:USTF0",1769134062135,0.8747527,2966.4,2964.5,0.87680817]
["bitfinex-derivatives","ETHF0:USTF0",1769134062338,0.83039685,2966.3,2964.5,0.87680817]
["bitfinex-derivatives","ETHF0:USTF0",1769134062537,0.83039685,2966.2,2964.5,0.87680817]
["bitfinex-derivatives","ETHF0:USTF0",1769134062736,0.83039685,2966.1,2964.5,0.87680817]
["bitfinex-derivatives","ETHF0:USTF0",1769134062941,0.83039685,2966.0,2964.5,0.87680817]
["bitfinex-derivatives","ETHF0:USTF0",1769134063143,0.8747527,2966.4,2964.5,0.87680817]
["bitfinex-derivatives","ETHF0:USTF0",1769134063346,0.83190571,2966.3,2964.5,0.87680817]
["bitfinex-derivatives","ETHF0:USTF0",1769134063549,0.83190571,2966.2,2964.7,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134063745,0.8785361,2966.8,2964.8,1.74347481]
["bitfinex-derivatives","ETHF0:USTF0",1769134064046,0.8318314,2966.7,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134064239,0.8318314,2966.6,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134064438,0.8318314,2966.5,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134064641,0.8318314,2966.4,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134064843,0.8785361,2966.8,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134065145,0.83152586,2966.7,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134065345,0.83152586,2966.6,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134065544,0.83152586,2966.5,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134065738,0.8785361,2966.8,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134065939,0.83124328,2966.7,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134066140,0.83124328,2966.6,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134066447,0.8785361,2966.8,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134066645,0.83087749,2966.7,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134066845,0.83087749,2966.6,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134067047,0.83087749,2966.5,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134067246,0.8785361,2966.8,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134067444,0.830635,2966.7,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134067746,0.830635,2966.6,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134067951,0.8785361,2966.8,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134068148,0.83062313,2966.7,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134068345,0.83062313,2966.6,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134068648,0.8785361,2966.8,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134068840,0.83036175,2966.7,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134069039,0.8785361,2966.8,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134069040,0.83036175,2966.6,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134069249,0.8785361,2966.8,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134069449,0.83013435,2966.7,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134069640,0.8785361,2966.8,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134069641,0.83013435,2966.6,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134069950,0.8785361,2966.8,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134069951,0.8747527,2966.4,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134079556,0.83028863,2966.3,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134079756,0.8747527,2966.4,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134079955,0.83028893,2966.3,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134080252,0.8747527,2966.4,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134080454,0.83036018,2966.3,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134080759,0.8747527,2966.4,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134081053,0.8747527,2966.0,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134081554,0.8747527,2966.4,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134081859,0.1687,2966.7,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134082159,0.8305152,2966.6,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134082356,0.8305152,2966.5,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134082556,0.1687,2966.7,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134082759,0.83065337,2966.6,2964.9,0.86872211]
["bitfinex-derivatives","ETHF0:USTF0",1769134083057,0.87465888,2966.2,2965.0,0.86719145]
["bitfinex-derivatives","ETHF0:USTF0",1769134084358,0.87465888,2966.0,2965.0,0.86719145]
["bitfinex-derivatives","ETHF0:USTF0",1769134088655,0.87465888,2965.8,2965.0,0.86719145]
["bitfinex-derivatives","ETHF0:USTF0",1769134094768,0.87465888,2965.6,2965.0,0.86719145]
["bitfinex-derivatives","ETHF0:USTF0",1769134094963,0.87465888,2965.6,2964.6,0.87165152]
["bitfinex-derivatives","ETHF0:USTF0",1769134095164,0.87465888,2966.0,2964.8,0.87165152]
["bitfinex-derivatives","ETHF0:USTF0",1769134095463,0.83542957,2965.9,2964.8,0.87165152]
["bitfinex-derivatives","ETHF0:USTF0",1769134095767,0.87465888,2966.0,2964.8,0.87165152]
["bitfinex-derivatives","ETHF0:USTF0",1769134096865,0.87465888,2966.0,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134104273,0.87465888,2965.8,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134105873,0.83576877,2965.7,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134106068,0.87465888,2965.8,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134106268,0.83575588,2965.7,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134106571,0.87465888,2965.8,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134106773,0.83572936,2965.7,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134107070,0.87465888,2965.8,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134107272,0.83571695,2965.7,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134107575,0.87465888,2965.8,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134107773,0.83572926,2965.7,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134107974,0.87465888,2965.8,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134108175,0.8357319,2965.7,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134108376,0.83573142,2965.6,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134108681,0.87465888,2965.6,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134108869,0.83574485,2965.5,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134109069,0.87465888,2965.6,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134109376,0.83576592,2965.5,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134109579,0.87465888,2965.6,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134109788,0.83570707,2965.5,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134110078,0.87465888,2965.6,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134110274,0.83570703,2965.5,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134110580,0.87465888,2965.8,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134110781,0.83564433,2965.7,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134110979,0.83564433,2965.6,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134111281,0.83564433,2965.5,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134111576,0.87465888,2965.8,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134111778,0.8356304,2965.7,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134111976,0.8356304,2965.6,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134112175,0.8356304,2965.5,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134112481,0.87465888,2965.6,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134112678,0.83559222,2965.5,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134112878,0.87465888,2965.6,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134113182,0.83559221,2965.5,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134113381,0.87465888,2965.6,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134113681,0.83559707,2965.5,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134113882,0.87465888,2965.6,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134114078,0.83560786,2965.5,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134114275,0.87465888,2965.6,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134114577,0.83561588,2965.5,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134114777,0.87465888,2965.6,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134114977,0.83561596,2965.5,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134115177,0.87465888,2965.6,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134115378,0.83563573,2965.5,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134115581,0.87465888,2965.6,2964.9,0.87359755]
["bitfinex-derivatives","ETHF0:USTF0",1769134115981,0.87465888,2965.0,2964.5,3.29544293]
["bitfinex-derivatives","ETHF0:USTF0",1769134116183,0.87465888,2965.0,2964.5,0.88523931]
["bitfinex-derivatives","ETHF0:USTF0",1769134117285,0.87465888,2965.6,2964.5,0.88523931]
["bitfinex-derivatives","ETHF0:USTF0",1769134117480,0.8369307,2965.5,2964.5,0.88523931]
["bitfinex-derivatives","ETHF0:USTF0",1769134117681,0.87465888,2965.6,2964.5,0.88523931]
["bitfinex-derivatives","ETHF0:USTF0",1769134117880,0.87465888,2965.4,2964.5,0.88523931]
["bitfinex-derivatives","ETHF0:USTF0",1769134118385,0.87465888,2965.2,2964.5,0.88523931]
["bitfinex-derivatives","ETHF0:USTF0",1769134119888,0.87465888,2965.0,2964.5,0.88523931]
["bitfinex-derivatives","ETHF0:USTF0",1769134122797,0.87465888,2965.0,2964.1,0.88188999]
["bitfinex-derivatives","ETHF0:USTF0",1769134122798,0.87465888,2964.6,2964.1,0.88188999]
["bitfinex-derivatives","ETHF0:USTF0",1769134123099,0.87833512,2964.6,2964.1,0.88188999]
["bitfinex-derivatives","ETHF0:USTF0",1769134123298,0.00367624,2964.6,2964.1,0.88188999]
["bitfinex-derivatives","ETHF0:USTF0",1769134124100,0.00505817,2965.0,2964.2,0.88021069]
["bitfinex-derivatives","ETHF0:USTF0",1769134125105,0.00924149,2965.0,2964.2,0.88021069]
["bitfinex-derivatives","ETHF0:USTF0",1769134125792,0.88390037,2965.0,2964.2,0.88021069]
["bitfinex-derivatives","ETHF0:USTF0",1769134128305,0.87465888,2964.8,2964.2,0.88021069]
["bitfinex-derivatives","ETHF0:USTF0",1769134130198,0.00924149,2965.0,2964.2,0.88021069]
["bitfinex-derivatives","ETHF0:USTF0",1769134133505,0.88390037,2965.0,2964.2,0.88021069]
["bitfinex-derivatives","ETHF0:USTF0",1769134135804,0.00924149,2965.0,2964.2,0.88021069]
["bitfinex-derivatives","ETHF0:USTF0",1769134136905,0.87465888,2965.6,2964.5,0.88354383]
["bitfinex-derivatives","ETHF0:USTF0",1769134137705,0.87881651,2965.6,2964.5,0.88354383]
["bitfinex-derivatives","ETHF0:USTF0",1769134137903,0.87881651,2965.6,2964.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134138103,0.87881651,2965.6,2964.9,0.87904953]
["bitfinex-derivatives","ETHF0:USTF0",1769134141708,0.87465888,2965.4,2964.9,0.87904953]
["bitfinex-derivatives","ETHF0:USTF0",1769134143001,0.87465888,2965.4,2964.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134143002,0.87514729,2965.4,2964.1,2.41020362]
["bitfinex-derivatives","ETHF0:USTF0",1769134143197,0.83754142,2965.3,2963.8,2.41281916]
["bitfinex-derivatives","ETHF0:USTF0",1769134143416,0.83777425,2965.2,2963.8,0.00261554]
["bitfinex-derivatives","ETHF0:USTF0",1769134143608,0.83777425,2965.1,2963.8,0.00261554]
["bitfinex-derivatives","ETHF0:USTF0",1769134143808,0.88020546,2965.4,2963.8,0.00261554]
["bitfinex-derivatives","ETHF0:USTF0",1769134144011,0.83777705,2965.3,2963.8,0.00261554]
["bitfinex-derivatives","ETHF0:USTF0",1769134144212,0.83777705,2965.2,2963.8,0.00261554]
["bitfinex-derivatives","ETHF0:USTF0",1769134144400,0.83777705,2965.1,2963.8,0.00261554]
["bitfinex-derivatives","ETHF0:USTF0",1769134144602,0.83798536,2965.0,2963.8,0.00261554]
["bitfinex-derivatives","ETHF0:USTF0",1769134144920,0.88020546,2965.4,2963.8,0.00261554]
["bitfinex-derivatives","ETHF0:USTF0",1769134145108,0.8379828,2965.3,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134145411,0.8379828,2965.2,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134145607,0.88020546,2965.4,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134145608,0.8379828,2965.1,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134145804,0.8379828,2965.0,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134146014,0.8379828,2964.9,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134146205,0.88020546,2965.4,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134146513,0.83809148,2965.3,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134146710,0.83809148,2965.2,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134146912,0.83809148,2965.1,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134147108,0.83809148,2965.0,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134147417,0.83809148,2964.9,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134147606,0.88020546,2965.4,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134147805,0.83801481,2965.3,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134148005,0.83801481,2965.2,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134148207,0.83801481,2965.1,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134148414,0.83801481,2965.0,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134148614,0.83801481,2964.9,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134148814,0.88020546,2965.4,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134149016,0.83797132,2965.3,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134149207,0.83797132,2965.2,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134149515,0.87514729,2965.0,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134149726,0.83797132,2964.9,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134149910,0.87514729,2965.0,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134150214,0.83794074,2964.9,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134150515,0.87514729,2965.0,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134150715,0.83788232,2964.9,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134151016,0.87514729,2965.0,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134151216,0.83788251,2964.9,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134151513,0.87514729,2965.0,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134151714,0.83784366,2964.9,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134161927,0.00505817,2965.4,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134162125,0.83690185,2965.3,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134162325,0.83690185,2965.2,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134162628,0.83690185,2965.1,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134162926,0.83690185,2965.0,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134163124,0.00505817,2965.4,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134163324,0.83691012,2965.3,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134163526,0.83691012,2965.2,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134163822,0.83691012,2965.1,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134164028,0.83691012,2965.0,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134164344,0.00505817,2965.4,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134164527,0.83692371,2965.3,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134164727,0.83692371,2965.2,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134164931,0.83692371,2965.1,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134165228,0.83692371,2965.0,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134165431,0.00505817,2965.4,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134165626,0.83693758,2965.3,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134165930,0.83693758,2965.2,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134166127,0.83693758,2965.1,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134166326,0.00505817,2965.4,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134166529,0.83697316,2965.3,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134166731,0.83697316,2965.2,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134166930,0.83697316,2965.1,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134167132,0.00505817,2965.4,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134167353,0.83714736,2965.3,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134167532,0.83714736,2965.2,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134167832,0.83714736,2965.1,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134168034,0.00505817,2965.4,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134168236,0.83714729,2965.3,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134168434,0.83714729,2965.2,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134168634,0.83714729,2965.1,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134168935,0.00505817,2965.4,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134169242,0.83736498,2965.3,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134169446,0.83736498,2965.2,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134169732,0.83763069,2965.1,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134169933,0.83763069,2965.0,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134170132,0.00505817,2965.4,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134170332,0.83765948,2965.3,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134170537,0.83765948,2965.2,2963.9,0.43711686]
["bitfinex-derivatives","ETHF0:USTF0",1769134170733,0.00505817,2965.4,2964.0,0.44199188]
["bitfinex-derivatives","ETHF0:USTF0",1769134171035,0.83758544,2965.3,2964.0,0.44199188]
["bitfinex-derivatives","ETHF0:USTF0",1769134171335,0.00505817,2965.4,2964.0,2.8521955]
["bitfinex-derivatives","ETHF0:USTF0",1769134171534,0.83782612,2965.3,2964.1,0.44208093]
["bitfinex-derivatives","ETHF0:USTF0",1769134171735,0.00505817,2965.4,2964.1,0.44208093]
["bitfinex-derivatives","ETHF0:USTF0",1769134172036,0.83782655,2965.3,2964.1,0.44208093]
["bitfinex-derivatives","ETHF0:USTF0",1769134172232,0.00505817,2965.4,2964.2,0.44216218]
["bitfinex-derivatives","ETHF0:USTF0",1769134172438,0.00505817,2965.4,2964.4,0.44112229]
["bitfinex-derivatives","ETHF0:USTF0",1769134173239,0.00415763,2965.6,2964.5,2.84879682]
["bitfinex-derivatives","ETHF0:USTF0",1769134173538,0.00415763,2965.6,2964.7,0.4385932]
["bitfinex-derivatives","ETHF0:USTF0",1769134173734,6.498,2966.3,2964.7,0.4385932]
["bitfinex-derivatives","ETHF0:USTF0",1769134173934,0.8373943,2966.2,2964.7,0.4385932]
["bitfinex-derivatives","ETHF0:USTF0",1769134174133,0.8373943,2966.1,2964.7,0.4385932]
["bitfinex-derivatives","ETHF0:USTF0",1769134174337,7.37314729,2966.4,2964.7,0.4385932]
["bitfinex-derivatives","ETHF0:USTF0",1769134174536,0.83678151,2966.3,2964.7,0.4385932]
["bitfinex-derivatives","ETHF0:USTF0",1769134174731,0.83678151,2966.2,2964.7,0.4385932]
["bitfinex-derivatives","ETHF0:USTF0",1769134178543,0.87514729,2966.0,2964.7,0.4385932]
["bitfinex-derivatives","ETHF0:USTF0",1769134179039,0.00427182,2966.3,2964.7,0.4385932]
["bitfinex-derivatives","ETHF0:USTF0",1769134179242,0.83542077,2966.2,2964.7,0.4385932]
["bitfinex-derivatives","ETHF0:USTF0",1769134179442,0.83542077,2966.1,2964.7,0.4385932]
["bitfinex-derivatives","ETHF0:USTF0",1769134179646,0.00427182,2966.3,2964.7,0.4385932]
["bitfinex-derivatives","ETHF0:USTF0",1769134179845,0.83520904,2966.2,2964.7,0.4385932]
["bitfinex-derivatives","ETHF0:USTF0",1769134180143,0.87514729,2966.0,2964.7,0.4385932]
["bitfinex-derivatives","ETHF0:USTF0",1769134183648,0.87514729,2966.0,2965.1,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134195758,0.83399617,2965.9,2965.1,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134195958,0.83399617,2965.8,2965.1,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134196158,0.87514729,2966.0,2965.1,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134196457,0.83420694,2965.9,2965.1,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134196657,0.83420694,2965.8,2965.1,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134196859,0.87514729,2966.0,2965.1,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134197158,0.83420682,2965.9,2965.1,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134197455,0.83420682,2965.8,2965.1,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134197656,0.87514729,2966.0,2965.1,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134197858,0.83445952,2965.9,2965.1,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134198157,0.83445952,2965.8,2965.1,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134198354,0.83445952,2965.7,2965.1,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134198563,0.87514729,2966.0,2965.1,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134198758,0.83476825,2965.9,2965.1,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134199060,0.83476825,2965.8,2965.1,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134199260,0.83476825,2965.7,2965.1,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134199557,0.87514729,2966.0,2965.1,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134199861,0.8351613,2965.9,2965.1,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134200054,0.8351613,2965.8,2965.1,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134200253,0.8351613,2965.7,2965.1,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134200448,0.8351613,2965.6,2965.1,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134200659,0.87514729,2966.0,2965.1,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134200859,0.83568239,2965.9,2965.1,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134201056,0.83568239,2965.8,2965.1,0.44081635]
["bitfinex-derivatives","ETHF0:USTF0",1769134201262,0.00427182,2966.3,2965.1,0.44081635]
["bitfinex-derivatives","ETHF0:USTF0",1769134201457,0.83596342,2966.2,2965.1,0.44081635]
["bitfinex-derivatives","ETHF0:USTF0",1769134201658,0.83596342,2966.1,2965.1,0.44081635]
["bitfinex-derivatives","ETHF0:USTF0",1769134201857,0.83596342,2966.0,2965.1,0.44081635]
["bitfinex-derivatives","ETHF0:USTF0",1769134202162,0.83596342,2965.9,2965.1,0.44081635]
["bitfinex-derivatives","ETHF0:USTF0",1769134202361,0.83596342,2965.8,2965.1,0.44081635]
["bitfinex-derivatives","ETHF0:USTF0",1769134202564,0.00427182,2966.3,2965.1,0.44081635]
["bitfinex-derivatives","ETHF0:USTF0",1769134202861,2.42189039,2967.4,2965.5,0.43386633]
["bitfinex-derivatives","ETHF0:USTF0",1769134203160,4.13309238,2967.3,2965.5,0.43386633]
["bitfinex-derivatives","ETHF0:USTF0",1769134203355,0.8360547,2967.2,2965.5,0.43386633]
["bitfinex-derivatives","ETHF0:USTF0",1769134203660,0.00505817,2966.7,2965.5,0.43386633]
["bitfinex-derivatives","ETHF0:USTF0",1769134203853,0.00909784,2966.7,2965.5,0.43386633]
["bitfinex-derivatives","ETHF0:USTF0",1769134204860,0.88351251,2966.7,2965.5,0.43386633]
["bitfinex-derivatives","ETHF0:USTF0",1769134207658,0.00909784,2966.7,2965.6,0.43502034]
["bitfinex-derivatives","ETHF0:USTF0",1769134207858,0.00909784,2966.7,2965.2,2.41020362]
["bitfinex-derivatives","ETHF0:USTF0",1769134207859,0.00909784,2966.7,2965.8,0.43502034]
["bitfinex-derivatives","ETHF0:USTF0",1769134209265,0.00909784,2966.7,2966.0,0.43508774]
["bitfinex-derivatives","ETHF0:USTF0",1769134209465,0.00909784,2966.7,2966.0,0.43923838]
["bitfinex-derivatives","ETHF0:USTF0",1769134211969,6.498,2967.6,2966.6,0.43089507]
["bitfinex-derivatives","ETHF0:USTF0",1769134212270,0.87441467,2967.9,2966.7,0.87441467]
["bitfinex-derivatives","ETHF0:USTF0",1769134212469,0.83190056,2967.8,2967.0,0.43095887]
["bitfinex-derivatives","ETHF0:USTF0",1769134212666,0.87441467,2968.1,2967.0,0.43095887]
["bitfinex-derivatives","ETHF0:USTF0",1769134212866,0.83187918,2968.0,2967.0,0.43095887]
["bitfinex-derivatives","ETHF0:USTF0",1769134213066,0.83187918,2967.9,2967.0,0.43095887]
["bitfinex-derivatives","ETHF0:USTF0",1769134213267,0.87746495,2968.1,2966.0,0.17289064]
["bitfinex-derivatives","ETHF0:USTF0",1769134213268,0.87441467,2967.7,2967.3,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134213573,0.87441467,2967.7,2966.6,0.43095887]
["bitfinex-derivatives","ETHF0:USTF0",1769134214973,0.87441467,2967.7,2966.9,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134216574,0.87441467,2967.3,2966.9,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134217673,0.87441467,2967.5,2966.9,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134217873,0.87441467,2967.7,2966.9,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134219477,0.87441467,2967.5,2966.9,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134219672,0.87441467,2967.1,2966.0,0.00415064]
["bitfinex-derivatives","ETHF0:USTF0",1769134219980,0.87441467,2967.0,2966.0,0.00415064]
["bitfinex-derivatives","ETHF0:USTF0",1769134220779,0.87441467,2967.4,2966.0,0.43332391]
["bitfinex-derivatives","ETHF0:USTF0",1769134224878,0.89022628,2967.5,2966.0,0.43332391]
["bitfinex-derivatives","ETHF0:USTF0",1769134226581,0.77894292,2967.5,2966.0,0.43332391]
["bitfinex-derivatives","ETHF0:USTF0",1769134227086,0.00505817,2967.6,2966.3,0.42943398]
["bitfinex-derivatives","ETHF0:USTF0",1769134227985,0.00505817,2967.6,2966.6,0.42942379]
["bitfinex-derivatives","ETHF0:USTF0",1769134230387,0.00505817,2967.6,2966.9,0.42979351]
["bitfinex-derivatives","ETHF0:USTF0",1769134230687,0.7819932,2968.1,2966.9,0.42979351]
["bitfinex-derivatives","ETHF0:USTF0",1769134231488,0.00305028,2968.1,2966.9,0.42979351]
["bitfinex-derivatives","ETHF0:USTF0",1769134231788,0.00305028,2968.1,2967.2,0.43480983]
["bitfinex-derivatives","ETHF0:USTF0",1769134234486,0.00305028,2968.1,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134234692,0.77894292,2969.1,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134234892,0.83161343,2969.0,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134235190,0.83161343,2968.9,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134235390,0.77894292,2969.1,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134235582,0.83121095,2969.0,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134235778,0.83121091,2968.9,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134235987,0.83121091,2968.8,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134236186,0.78198872,2969.1,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134236489,0.83121252,2969.0,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134236689,0.83121252,2968.9,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134236881,0.78198872,2969.1,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134237078,0.83096102,2969.0,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134237379,0.83096102,2968.9,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134237689,0.78198872,2969.1,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134237892,0.83079501,2969.0,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134238092,0.78198872,2969.1,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134238390,0.83079499,2969.0,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134238589,0.83079499,2968.9,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134238782,0.78198872,2969.1,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134238984,0.83066597,2969.0,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134239280,0.83066597,2968.9,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134239478,0.78198872,2969.1,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134239683,0.83051844,2969.0,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134239991,0.83051844,2968.9,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134240193,0.78198872,2969.1,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134240395,0.83051844,2969.0,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134240587,0.83051844,2968.9,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134240788,0.78198872,2969.1,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134240987,0.8304195,2969.0,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134241189,0.8304195,2968.9,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134241388,0.78198872,2969.1,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134241595,0.83035953,2969.0,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134241907,0.83035953,2968.9,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134242093,0.78198872,2969.1,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134242396,0.83035954,2969.0,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134242596,0.83035954,2968.9,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134242897,0.78198872,2969.1,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134243095,0.83023858,2969.0,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134243394,0.83023858,2968.9,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134243592,0.78198872,2969.1,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134243796,0.83024292,2969.0,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134243995,0.83024292,2968.9,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134244195,0.78198872,2969.1,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134244395,0.83024301,2969.0,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134244599,0.83024301,2968.9,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134244800,0.78198872,2969.1,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134244991,0.83012058,2969.0,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134245192,0.83012058,2968.9,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134245393,0.78198872,2969.1,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134245695,0.83001721,2969.0,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134245891,0.83001721,2968.9,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134246096,0.83001721,2968.8,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134246298,0.83001721,2968.7,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134246498,0.83001721,2968.6,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134246802,0.78198872,2969.1,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134247000,0.82991353,2969.0,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134247200,0.82991353,2968.9,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134247500,0.82991353,2968.8,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134247801,0.78198872,2969.1,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134247802,0.82991353,2968.7,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134248001,0.82991353,2968.6,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134248196,0.78198872,2969.1,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134248498,0.82985476,2969.0,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134248698,0.82985476,2968.9,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134248900,0.82985476,2968.8,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134249200,0.82985476,2968.7,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134249398,0.82985476,2968.6,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134249594,0.78198872,2969.1,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134249901,0.82975384,2969.0,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134250095,0.82975384,2968.9,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134250295,0.82975384,2968.8,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134250501,0.82975384,2968.7,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134250703,0.82975384,2968.6,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134250902,0.78198872,2969.1,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134251098,0.82991596,2969.0,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134251300,0.82991596,2968.9,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134251599,0.82991596,2968.8,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134251908,0.82991596,2968.7,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134252200,0.82991596,2968.6,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134252396,0.78198872,2969.1,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134252601,0.83030275,2969.0,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134252799,0.83030275,2968.9,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134253099,0.83030275,2968.8,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134253301,0.83030275,2968.7,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134253503,0.83030275,2968.6,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134253700,0.78198872,2969.1,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134253903,0.83055704,2969.0,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134254095,0.83055704,2968.9,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134254298,0.83055704,2968.8,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134254599,0.83055704,2968.7,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134254799,0.83055704,2968.6,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134254998,0.83055704,2968.5,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134255198,0.77894292,2968.5,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134255402,0.83129687,2968.4,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134255602,0.83129687,2968.3,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134255798,0.77894292,2968.5,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134258602,0.77894292,2968.8,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134258807,0.83262362,2968.7,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134259003,0.83262362,2968.6,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134259206,0.77894292,2968.8,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134259406,0.83293228,2968.7,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134259605,0.83293228,2968.6,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134259906,0.83293228,2968.5,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134260107,0.77894292,2968.8,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134260408,0.83293249,2968.7,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134260707,0.83293249,2968.6,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134260901,0.83293249,2968.5,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134261100,0.77894292,2968.8,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134261403,0.83331046,2968.7,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134261600,0.83331046,2968.6,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134261797,0.77894292,2968.8,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134262000,0.83362076,2968.7,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134262198,0.83362076,2968.6,2967.5,0.42975031]
["bitfinex-derivatives","ETHF0:USTF0",1769134262402,0.78198872,2969.1,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134262602,0.83388405,2969.0,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134262803,0.83388405,2968.9,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134263007,0.83388405,2968.8,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134263208,0.83388405,2968.7,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134263406,0.83388405,2968.6,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134263710,0.78198872,2969.1,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134263910,0.83416408,2969.0,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134264111,0.83416408,2968.9,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134264404,0.83416408,2968.8,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134264601,0.83416408,2968.7,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134264802,0.83416408,2968.6,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134265002,0.0030458,2969.1,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134265299,0.83455842,2969.0,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134265500,0.83455842,2968.9,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134265708,0.83455842,2968.8,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134265909,0.0030458,2969.1,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134265910,0.83455842,2968.7,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134266114,0.0030458,2969.1,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134266304,0.83449811,2969.0,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134266505,0.83449811,2968.9,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134266708,0.83449811,2968.8,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134266917,0.83449811,2968.7,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134267121,0.0030458,2969.1,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134267321,0.83442686,2969.0,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134267515,0.83442686,2968.9,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134267715,0.83442686,2968.8,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134267915,0.83442686,2968.7,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134268117,0.0030458,2969.1,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134268324,0.83435271,2969.0,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134268525,0.83435271,2968.9,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134268828,0.83435271,2968.8,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134269125,0.83435271,2968.7,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134269421,0.83435271,2968.6,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134269625,0.78118466,2969.1,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134269825,0.83430682,2969.0,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134270024,0.83430682,2968.9,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134270325,0.83430682,2968.8,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134270628,0.83430682,2968.7,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134270824,0.83430682,2968.6,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134271123,0.78118466,2969.1,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134271326,0.83430735,2969.0,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134271524,0.83430735,2968.9,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134271725,0.83430735,2968.8,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134271924,0.83430735,2968.7,2967.8,0.43124514]
["bitfinex-derivatives","ETHF0:USTF0",1769134272118,0.83430735,2968.6,2967.3,2.41020362]
["bitfinex-derivatives","ETHF0:USTF0",1769134272318,0.77813886,2968.3,2967.2,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134272527,0.83430735,2968.2,2967.2,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134275031,0.83430735,2968.2,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134277428,0.83430735,2968.1,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134277630,0.77813886,2968.7,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134277830,0.83552467,2968.6,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134278026,0.83552467,2968.5,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134278226,0.83552467,2968.4,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134278428,0.83552467,2968.3,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134278630,0.83552467,2968.2,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134278825,0.83552467,2968.1,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134279130,6.498,2968.6,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134279330,0.83536204,2968.5,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134279530,0.83536204,2968.4,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134279725,0.83536204,2968.3,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134279924,0.83536204,2968.2,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134280124,6.498,2968.6,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134280324,0.83521512,2968.5,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134280521,0.83521512,2968.4,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134280730,0.83521512,2968.3,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134280931,0.83521512,2968.2,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134281132,6.498,2968.6,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134281334,0.83507505,2968.5,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134281634,0.83507505,2968.4,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134281931,0.83507505,2968.3,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134282130,0.83507505,2968.2,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134282333,6.498,2968.6,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134282522,0.83489152,2968.5,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134282729,0.83489152,2968.4,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134283026,0.83489152,2968.3,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134283227,0.83489152,2968.2,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134283436,6.498,2968.6,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134283637,0.83482613,2968.5,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134283836,0.83482613,2968.4,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134284028,0.83482613,2968.3,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134284229,0.83482613,2968.2,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134284428,6.498,2968.6,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134284628,0.8347796,2968.5,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134284928,0.8347796,2968.4,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134285135,0.8347796,2968.3,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134285333,0.8347796,2968.2,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134285628,6.498,2968.6,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134285833,0.8347304,2968.5,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134286022,0.8347304,2968.4,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134286222,0.8347304,2968.3,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134286426,0.8347304,2968.2,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134286643,0.8347304,2968.1,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134286834,0.8347304,2968.0,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134287033,6.498,2968.6,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134287223,0.83468761,2968.5,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134287427,0.83468761,2968.4,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134287628,0.83468761,2968.3,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134287828,0.83468761,2968.2,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134288028,0.83468761,2968.1,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134288236,6.498,2968.6,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134288426,0.8346608,2968.5,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134288630,0.8346608,2968.4,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134288831,0.8346608,2968.3,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134289126,0.8346608,2968.2,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134289333,0.8346608,2968.1,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134289529,0.8346608,2968.0,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134289828,6.498,2968.6,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134290139,0.83464436,2968.5,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134290338,0.83464436,2968.4,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134290538,0.83464436,2968.3,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134290738,0.83464436,2968.2,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134290935,0.83464436,2968.1,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134291135,0.83464436,2968.0,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134291439,6.498,2968.6,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134291735,0.83465867,2968.5,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134291942,0.83465867,2968.4,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134292135,0.83465867,2968.3,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134292336,6.498,2968.6,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134292337,0.83465867,2968.2,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134292534,0.83465867,2968.1,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134292838,0.83465867,2968.0,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134293034,6.498,2968.6,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134293232,0.83466928,2968.5,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134293434,0.83466928,2968.4,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134293637,0.83466928,2968.3,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134293835,0.83466928,2968.2,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134294135,0.83466928,2968.1,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134294333,0.83466928,2968.0,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134294636,6.498,2968.6,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134294835,0.83492209,2968.5,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134295137,0.83492209,2968.4,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134295338,0.83492209,2968.3,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134295540,0.83492209,2968.2,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134295739,6.498,2968.6,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134296045,0.83508671,2968.5,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134296349,0.83508671,2968.4,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134296642,0.83508671,2968.3,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134296942,0.83508671,2968.2,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134297145,0.83508671,2968.1,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134297344,6.498,2968.6,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134297643,0.83562653,2968.5,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134297839,0.83562653,2968.4,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134298039,0.83562653,2968.3,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134298236,0.83562653,2968.2,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134298437,0.83562653,2968.1,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134298638,6.498,2968.6,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134298839,0.83596487,2968.5,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134299035,0.83596487,2968.4,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134299259,0.83596487,2968.3,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134299444,0.83596487,2968.2,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134299645,0.83596487,2968.1,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134299944,0.83596487,2968.0,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134300144,0.0030458,2969.1,2967.2,0.44101861]
["bitfinex-derivatives","ETHF0:USTF0",1769134300450,0.83608929,2969.0,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134300640,0.0030458,2969.1,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134300839,0.83607532,2969.0,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134301040,0.0030458,2969.1,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134301248,0.83604521,2969.0,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134301444,0.0030458,2969.1,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134301746,0.83586831,2969.0,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134302044,0.0030458,2969.1,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134302246,0.83586832,2969.0,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134302440,0.0030458,2969.1,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134302642,0.83561124,2969.0,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134302847,0.0030458,2969.1,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134303041,0.83561126,2969.0,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134303250,0.0030458,2969.1,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134304045,0.83522552,2969.0,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134304247,0.0030458,2969.1,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134305742,0.83470426,2969.0,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134306045,0.0030458,2969.1,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134306247,0.83470424,2969.0,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134306442,0.83451383,2968.9,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134306644,0.0030458,2969.1,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134306848,0.83454253,2969.0,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134307049,0.83454253,2968.9,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134307248,0.0030458,2969.1,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134307448,0.83442803,2969.0,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134307647,0.83442803,2968.9,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134307850,0.0030458,2969.1,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134308148,0.83442778,2969.0,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134308349,0.83442778,2968.9,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134308541,0.0030458,2969.1,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134308742,0.83432266,2969.0,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134308943,0.83432266,2968.9,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134309148,0.0030458,2969.1,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134309350,0.83432281,2969.0,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134309544,0.83432281,2968.9,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134309747,0.0030458,2969.1,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134309947,0.83424725,2969.0,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134310246,0.83424725,2968.9,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134310448,0.0030458,2969.1,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134310745,0.8341913,2969.0,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134310945,0.8341913,2968.9,2967.6,0.43737171]
["bitfinex-derivatives","ETHF0:USTF0",1769134311159,1.61233016,2968.8,2967.2,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134311445,0.8341913,2968.7,2967.2,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134313456,0.8341913,2968.7,2967.2,0.22385699]
["bitfinex-derivatives","ETHF0:USTF0",1769134324957,1.874,2968.9,2967.2,0.22385699]
["bitfinex-derivatives","ETHF0:USTF0",1769134325157,0.83480872,2968.8,2967.2,0.22385699]
["bitfinex-derivatives","ETHF0:USTF0",1769134325356,0.83480872,2968.7,2967.2,0.22385699]
["bitfinex-derivatives","ETHF0:USTF0",1769134325561,1.874,2968.9,2967.2,0.22385699]
["bitfinex-derivatives","ETHF0:USTF0",1769134325854,0.8348773,2968.8,2967.2,0.22385699]
["bitfinex-derivatives","ETHF0:USTF0",1769134326058,0.8348773,2968.7,2967.2,0.22385699]
["bitfinex-derivatives","ETHF0:USTF0",1769134326260,1.874,2968.9,2967.2,0.22385699]
["bitfinex-derivatives","ETHF0:USTF0",1769134326462,0.83496818,2968.8,2967.2,0.22385699]
["bitfinex-derivatives","ETHF0:USTF0",1769134326663,0.83496818,2968.7,2967.2,0.22385699]
["bitfinex-derivatives","ETHF0:USTF0",1769134326962,0.77831095,2968.7,2967.3,0.21479576]
["bitfinex-derivatives","ETHF0:USTF0",1769134329467,0.83530946,2968.6,2967.3,0.21479576]
["bitfinex-derivatives","ETHF0:USTF0",1769134329665,0.77831095,2968.7,2967.3,0.21479576]
["bitfinex-derivatives","ETHF0:USTF0",1769134329965,0.83530932,2968.6,2967.3,0.21479576]
["bitfinex-derivatives","ETHF0:USTF0",1769134330161,0.77831095,2968.7,2967.3,0.21479576]
["bitfinex-derivatives","ETHF0:USTF0",1769134330361,2.65231095,2968.9,2967.6,0.2138819]
["bitfinex-derivatives","ETHF0:USTF0",1769134330668,0.83529669,2968.8,2967.6,0.2138819]
["bitfinex-derivatives","ETHF0:USTF0",1769134330967,0.83529677,2968.7,2967.6,0.2138819]
["bitfinex-derivatives","ETHF0:USTF0",1769134331165,2.65231095,2968.9,2967.6,0.2138819]
["bitfinex-derivatives","ETHF0:USTF0",1769134331366,0.83529689,2968.8,2967.6,0.2138819]
["bitfinex-derivatives","ETHF0:USTF0",1769134331569,0.83529689,2968.7,2967.6,0.2138819]
["bitfinex-derivatives","ETHF0:USTF0",1769134331790,2.65231095,2968.9,2967.6,0.2138819]
["bitfinex-derivatives","ETHF0:USTF0",1769134332067,0.83537416,2968.8,2967.6,0.2138819]
["bitfinex-derivatives","ETHF0:USTF0",1769134332267,0.83537416,2968.7,2967.6,0.2138819]
["bitfinex-derivatives","ETHF0:USTF0",1769134332564,2.65231095,2968.9,2967.6,0.2138819]
["bitfinex-derivatives","ETHF0:USTF0",1769134332769,0.83545389,2968.8,2967.6,0.2138819]
["bitfinex-derivatives","ETHF0:USTF0",1769134332961,0.83545389,2968.7,2967.6,0.2138819]
["bitfinex-derivatives","ETHF0:USTF0",1769134333166,0.77831095,2968.6,2967.6,0.2138819]
["bitfinex-derivatives","ETHF0:USTF0",1769134335769,0.83550262,2968.5,2967.6,0.2138819]
["bitfinex-derivatives","ETHF0:USTF0",1769134335968,0.83550262,2968.4,2967.6,0.2138819]
["bitfinex-derivatives","ETHF0:USTF0",1769134336168,0.77831095,2968.6,2967.6,0.2138819]
["bitfinex-derivatives","ETHF0:USTF0",1769134336368,0.83550265,2968.5,2967.6,0.2138819]
["bitfinex-derivatives","ETHF0:USTF0",1769134336568,0.77831095,2968.6,2967.6,0.2138819]
["bitfinex-derivatives","ETHF0:USTF0",1769134336569,0.83550265,2968.4,2967.6,0.2138819]
["bitfinex-derivatives","ETHF0:USTF0",1769134336770,0.77831095,2968.6,2967.6,0.2138819]
["bitfinex-derivatives","ETHF0:USTF0",1769134337072,0.83560976,2968.5,2967.6,0.2138819]
["bitfinex-derivatives","ETHF0:USTF0",1769134337272,0.83560976,2968.4,2967.6,0.2138819]
["bitfinex-derivatives","ETHF0:USTF0",1769134337571,0.83567171,2968.3,2967.6,0.2138819]
["bitfinex-derivatives","ETHF0:USTF0",1769134337772,0.77831095,2968.6,2967.6,0.2138819]
["bitfinex-derivatives","ETHF0:USTF0",1769134338077,0.83567181,2968.5,2967.2,0.21968978]
["bitfinex-derivatives","ETHF0:USTF0",1769134338369,0.83567181,2968.4,2967.2,0.21968978]
["bitfinex-derivatives","ETHF0:USTF0",1769134338571,0.83567181,2968.3,2967.2,0.21968978]
["bitfinex-derivatives","ETHF0:USTF0",1769134338770,0.77831095,2968.6,2967.2,0.21968978]
["bitfinex-derivatives","ETHF0:USTF0",1769134338971,0.83574959,2968.5,2967.2,0.21968978]
["bitfinex-derivatives","ETHF0:USTF0",1769134339272,0.83574959,2968.4,2967.2,0.21968978]
["bitfinex-derivatives","ETHF0:USTF0",1769134339571,0.83574959,2968.3,2967.3,0.2146459]
["bitfinex-derivatives","ETHF0:USTF0",1769134339771,0.77831095,2968.6,2967.3,0.2146459]
["bitfinex-derivatives","ETHF0:USTF0",1769134339971,0.83583241,2968.5,2967.3,0.2146459]
["bitfinex-derivatives","ETHF0:USTF0",1769134340171,0.83583241,2968.4,2967.3,0.2146459]
["bitfinex-derivatives","ETHF0:USTF0",1769134340471,0.83583241,2968.3,2967.3,0.2146459]
["bitfinex-derivatives","ETHF0:USTF0",1769134340672,0.77831095,2968.6,2967.3,0.2146459]
["bitfinex-derivatives","ETHF0:USTF0",1769134340872,0.83591113,2968.5,2967.3,0.2146459]
["bitfinex-derivatives","ETHF0:USTF0",1769134341073,0.83591113,2968.4,2967.3,0.2146459]
["bitfinex-derivatives","ETHF0:USTF0",1769134341274,0.83591113,2968.3,2967.3,0.2146459]
["bitfinex-derivatives","ETHF0:USTF0",1769134341474,0.77831095,2968.6,2967.3,0.2146459]
["bitfinex-derivatives","ETHF0:USTF0",1769134341675,0.83591883,2968.5,2967.3,0.2146459]
["bitfinex-derivatives","ETHF0:USTF0",1769134341872,0.83591883,2968.4,2967.3,0.2146459]
["bitfinex-derivatives","ETHF0:USTF0",1769134342183,0.83591883,2968.3,2967.3,0.2146459]
["bitfinex-derivatives","ETHF0:USTF0",1769134342372,0.77831095,2968.6,2967.3,0.2146459]
["bitfinex-derivatives","ETHF0:USTF0",1769134342674,0.83596318,2968.5,2967.3,0.2146459]
["bitfinex-derivatives","ETHF0:USTF0",1769134342968,0.83596318,2968.4,2967.3,0.2146459]
["bitfinex-derivatives","ETHF0:USTF0",1769134343175,0.83596318,2968.3,2967.3,0.2146459]
["bitfinex-derivatives","ETHF0:USTF0",1769134343474,0.77831095,2968.6,2967.3,0.2146459]
["bitfinex-derivatives","ETHF0:USTF0",1769134343673,0.83602024,2968.5,2967.3,0.2146459]
["bitfinex-derivatives","ETHF0:USTF0",1769134343875,0.83602024,2968.4,2967.3,0.2146459]
["bitfinex-derivatives","ETHF0:USTF0",1769134344077,0.83602024,2968.3,2967.3,0.2146459]
["bitfinex-derivatives","ETHF0:USTF0",1769134344271,0.77831095,2968.6,2967.3,0.2146459]
["bitfinex-derivatives","ETHF0:USTF0",1769134344476,0.8360632,2968.5,2967.3,0.2146459]
["bitfinex-derivatives","ETHF0:USTF0",1769134344776,0.8360632,2968.4,2967.3,0.2146459]
["bitfinex-derivatives","ETHF0:USTF0",1769134344981,0.8360632,2968.3,2967.3,0.2146459]
["bitfinex-derivatives","ETHF0:USTF0",1769134345172,0.77831095,2968.6,2967.3,0.2146459]
["bitfinex-derivatives","ETHF0:USTF0",1769134345372,0.83606321,2968.5,2967.3,0.2146459]
["bitfinex-derivatives","ETHF0:USTF0",1769134345578,0.83606321,2968.4,2967.3,0.2146459]
["bitfinex-derivatives","ETHF0:USTF0",1769134345768,0.83606321,2968.3,2967.3,0.2146459]
["bitfinex-derivatives","ETHF0:USTF0",1769134345974,0.77831095,2968.6,2967.3,0.2146459]
["bitfinex-derivatives","ETHF0:USTF0",1769134352283,0.83673968,2968.5,2967.3,2.62484952]
["bitfinex-derivatives","ETHF0:USTF0",1769134352577,0.77831095,2968.6,2967.4,0.21505801]
["bitfinex-derivatives","ETHF0:USTF0",1769134352785,0.83675342,2968.5,2967.4,0.21505801]
["bitfinex-derivatives","ETHF0:USTF0",1769134352980,0.77831095,2968.6,2967.4,0.21505801]
["bitfinex-derivatives","ETHF0:USTF0",1769134353185,0.83675339,2968.5,2967.4,0.21505801]
["bitfinex-derivatives","ETHF0:USTF0",1769134353387,0.77831095,2968.6,2967.4,0.21505801]
["bitfinex-derivatives","ETHF0:USTF0",1769134353588,0.83694681,2968.5,2967.4,0.21505801]
["bitfinex-derivatives","ETHF0:USTF0",1769134353789,0.77831095,2968.6,2967.4,0.21505801]
["bitfinex-derivatives","ETHF0:USTF0",1769134353986,0.83694672,2968.5,2967.4,0.21505801]
["bitfinex-derivatives","ETHF0:USTF0",1769134354190,0.77831095,2968.6,2967.4,0.21505801]
["bitfinex-derivatives","ETHF0:USTF0",1769134354389,0.83694671,2968.5,2967.4,0.21505801]
["bitfinex-derivatives","ETHF0:USTF0",1769134354586,0.77831095,2968.9,2967.4,0.21505801]
["bitfinex-derivatives","ETHF0:USTF0",1769134354786,0.83722105,2968.8,2967.4,0.21505801]
["bitfinex-derivatives","ETHF0:USTF0",1769134354991,0.83722105,2968.7,2967.4,0.21505801]
["bitfinex-derivatives","ETHF0:USTF0",1769134355187,0.83722105,2968.6,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134355389,0.77831095,2968.9,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134355589,0.83723712,2968.8,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134355785,0.83723712,2968.7,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134355990,0.83723712,2968.6,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134356286,0.83723712,2968.5,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134356491,0.77831095,2968.9,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134356794,0.83724532,2968.8,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134356995,0.83724532,2968.7,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134357200,0.83724532,2968.6,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134357494,0.83724532,2968.5,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134357695,0.77831095,2968.9,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134357897,0.83727214,2968.8,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134358091,0.83727214,2968.7,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134358291,0.83727214,2968.6,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134358496,0.83727214,2968.5,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134358699,0.77831095,2968.9,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134358893,0.83730111,2968.8,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134359095,0.83730111,2968.7,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134359400,0.83730111,2968.6,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134359699,0.83730111,2968.5,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134359892,0.77831095,2968.9,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134360094,0.83734909,2968.8,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134360290,0.83734909,2968.7,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134360496,0.83734909,2968.6,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134360794,0.83734909,2968.5,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134361094,0.77831095,2968.9,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134361294,0.83732087,2968.8,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134361500,0.83732087,2968.7,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134361703,0.83732087,2968.6,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134362000,0.83732087,2968.5,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134362204,0.77831095,2968.9,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134362501,0.83729754,2968.8,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134362703,0.83729754,2968.7,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134362998,0.83729754,2968.6,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134363201,0.83729754,2968.5,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134363401,0.77831095,2968.9,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134363595,0.77831095,2968.6,2967.6,0.21513662]
["bitfinex-derivatives","ETHF0:USTF0",1769134363796,0.83770158,2968.5,2967.2,3.40855669]
["bitfinex-derivatives","ETHF0:USTF0",1769134364305,0.83770158,2968.5,2967.3,0.21498395]
["bitfinex-derivatives","ETHF0:USTF0",1769134364504,0.83770158,2968.5,2967.3,2.62518757]
["bitfinex-derivatives","ETHF0:USTF0",1769134364798,0.83770158,2968.5,2967.4,0.2149944]
["bitfinex-derivatives","ETHF0:USTF0",1769134375808,0.83770158,2968.5,2967.3,2.41020362]
["bitfinex-derivatives","ETHF0:USTF0",1769134376111,0.83770158,2968.5,2967.2,2.41526179]
["bitfinex-derivatives","ETHF0:USTF0",1769134381418,0.83770158,2968.5,2967.2,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134381818,0.77831095,2968.3,2967.2,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134382019,0.77831095,2968.0,2967.2,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134383220,0.77831095,2967.7,2966.6,2.62437213]
["bitfinex-derivatives","ETHF0:USTF0",1769134383420,0.77831095,2967.7,2966.6,0.21416851]
["bitfinex-derivatives","ETHF0:USTF0",1769134384219,0.77831095,2968.0,2966.6,0.21416851]
["bitfinex-derivatives","ETHF0:USTF0",1769134384420,0.8368282,2967.9,2966.6,0.21416851]
["bitfinex-derivatives","ETHF0:USTF0",1769134384620,0.77831095,2968.0,2966.6,0.21416851]
["bitfinex-derivatives","ETHF0:USTF0",1769134384813,0.00505817,2967.5,2966.6,0.99247946]
["bitfinex-derivatives","ETHF0:USTF0",1769134385009,0.77831095,2968.6,2966.9,0.99244635]
["bitfinex-derivatives","ETHF0:USTF0",1769134385217,0.83642936,2968.5,2967.0,0.2141354]
["bitfinex-derivatives","ETHF0:USTF0",1769134385519,0.83642936,2968.4,2967.0,0.2141354]
["bitfinex-derivatives","ETHF0:USTF0",1769134385820,0.83642936,2968.3,2967.0,0.2141354]
["bitfinex-derivatives","ETHF0:USTF0",1769134386016,0.83642936,2968.2,2967.0,0.2141354]
["bitfinex-derivatives","ETHF0:USTF0",1769134386216,0.83642936,2968.1,2967.0,0.2141354]
["bitfinex-derivatives","ETHF0:USTF0",1769134386521,0.83642936,2968.0,2967.0,0.2141354]
["bitfinex-derivatives","ETHF0:USTF0",1769134386818,0.83642936,2967.9,2967.0,0.2141354]
["bitfinex-derivatives","ETHF0:USTF0",1769134387020,2.42189039,2968.7,2967.0,0.2141354]
["bitfinex-derivatives","ETHF0:USTF0",1769134387519,3.25801633,2968.7,2967.0,0.2141354]
["bitfinex-derivatives","ETHF0:USTF0",1769134387719,0.83612594,2968.6,2967.0,0.2141354]
["bitfinex-derivatives","ETHF0:USTF0",1769134388020,0.83612594,2968.5,2967.0,0.2141354]
["bitfinex-derivatives","ETHF0:USTF0",1769134388220,0.83612594,2968.4,2967.0,0.2141354]
["bitfinex-derivatives","ETHF0:USTF0",1769134388420,0.83612594,2968.3,2967.0,0.2141354]
["bitfinex-derivatives","ETHF0:USTF0",1769134388722,0.16858,2968.8,2967.0,0.2141354]
["bitfinex-derivatives","ETHF0:USTF0",1769134388723,0.83612594,2968.2,2967.0,0.2141354]
["bitfinex-derivatives","ETHF0:USTF0",1769134388920,10.79389039,2969.0,2967.0,0.2141354]
["bitfinex-derivatives","ETHF0:USTF0",1769134389223,0.83589526,2968.9,2967.0,0.2141354]
["bitfinex-derivatives","ETHF0:USTF0",1769134389416,0.83589526,2968.8,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134389611,0.83589526,2968.7,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134389821,0.83589526,2968.6,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134390020,0.83589526,2968.5,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134390218,8.372,2969.0,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134390421,0.83588535,2968.9,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134390722,8.372,2969.0,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134390723,0.83588535,2968.8,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134390917,0.83588535,2968.7,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134391121,0.83588535,2968.6,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134391322,0.83588535,2968.5,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134391618,0.83588535,2968.4,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134391818,8.372,2969.0,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134392013,0.83595089,2968.9,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134392218,0.83595089,2968.8,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134392418,0.83595089,2968.7,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134392722,0.83595089,2968.6,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134392926,0.83595089,2968.5,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134393220,8.372,2969.0,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134393221,0.83595089,2968.4,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134393523,8.372,2969.0,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134393720,0.8376114,2968.9,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134393918,0.8376114,2968.8,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134394120,0.8376114,2968.7,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134394320,0.8376114,2968.6,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134394521,0.8376114,2968.5,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134394717,0.8376114,2968.4,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134395024,8.372,2969.0,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134395325,0.83761791,2968.9,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134395524,0.83761791,2968.8,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134395821,0.83761791,2968.7,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134396018,0.83761791,2968.6,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134396218,8.372,2969.0,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134396425,0.83763464,2968.9,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134396624,0.83763464,2968.8,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134396925,0.83763464,2968.7,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134397124,0.83763464,2968.6,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134397322,8.372,2969.0,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134397526,0.83767015,2968.9,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134397716,0.83767015,2968.8,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134397921,0.83767015,2968.7,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134398117,0.83767015,2968.6,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134398322,8.372,2969.0,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134398528,0.83769006,2968.9,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134398728,0.83769006,2968.8,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134398927,0.83769006,2968.7,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134399129,0.83769006,2968.6,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134399426,8.372,2969.0,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134399728,0.83770981,2968.9,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134399928,0.83770981,2968.8,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134400128,0.83770981,2968.7,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134400323,0.83770981,2968.6,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134400522,8.372,2969.0,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134400726,0.83773014,2968.9,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134400928,0.83773014,2968.8,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134401125,0.83773014,2968.7,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134401326,0.83773014,2968.6,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134401527,8.372,2969.0,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134401733,0.83775422,2968.9,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134402031,0.83775422,2968.8,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134402231,0.83775422,2968.7,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134402419,0.83775422,2968.6,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134402619,0.83775422,2968.5,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134402827,0.77845571,2968.9,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134403125,0.83781416,2968.8,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134403331,0.83781416,2968.7,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134403527,0.83781416,2968.6,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134403832,0.83781416,2968.5,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134404032,0.77845571,2968.9,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134404233,0.83784782,2968.8,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134404433,0.83784782,2968.7,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134404634,0.83784782,2968.6,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134404933,0.83784782,2968.5,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134405234,0.77845571,2968.9,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134405436,0.83788882,2968.8,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134405631,0.83788882,2968.7,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134405831,0.83788882,2968.6,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134406032,0.83788882,2968.5,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134406330,0.77845571,2968.9,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134406529,0.83794539,2968.8,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134406730,0.83794539,2968.7,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134406937,0.83794539,2968.6,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134407134,0.83794539,2968.5,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134407431,0.77845571,2968.9,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134407731,0.83790853,2968.8,2967.7,0.22158595]
["bitfinex-derivatives","ETHF0:USTF0",1769134407934,0.83790853,2968.7,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134408139,0.83790853,2968.6,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134408434,0.0030458,2969.1,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134408635,0.83788312,2969.0,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134408827,0.83788312,2968.9,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134409028,0.83788312,2968.8,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134409228,0.83788312,2968.7,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134409434,0.0030458,2969.1,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134409624,0.83784307,2969.0,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134409828,0.83784307,2968.9,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134410029,0.83784307,2968.8,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134410224,0.83784307,2968.7,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134410430,0.83784623,2968.6,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134410638,0.0030458,2969.1,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134410836,0.83785402,2969.0,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134411038,0.83785402,2968.9,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134411339,0.83785402,2968.8,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134411640,0.83785402,2968.7,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134411837,0.83785402,2968.6,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134412037,0.0030458,2969.1,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134412238,0.83784066,2969.0,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134412535,0.83784066,2968.9,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134412836,0.83784066,2968.8,2967.7,0.22232149]
["bitfinex-derivatives","ETHF0:USTF0",1769134413037,0.83784066,2968.7,2967.7,0.22232149]
["bitfinex-derivatives","ETHF0:USTF0",1769134413238,0.0030458,2969.1,2967.7,0.22232149]
["bitfinex-derivatives","ETHF0:USTF0",1769134413439,0.83793647,2969.0,2967.7,0.22232149]
["bitfinex-derivatives","ETHF0:USTF0",1769134413741,0.0030458,2969.1,2967.7,0.22232149]
["bitfinex-derivatives","ETHF0:USTF0",1769134414334,0.0030458,2969.1,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134425946,0.83622183,2969.0,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134426141,0.83622183,2968.9,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134426340,0.0030458,2969.1,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134426642,0.83620266,2969.0,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134426842,0.0030458,2969.1,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134426843,0.83620266,2968.9,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134427045,0.0030458,2969.1,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134427245,0.83621216,2969.0,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134427449,0.83621216,2968.9,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134427658,0.0030458,2969.1,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134427843,0.83620697,2969.0,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134428039,0.83620697,2968.9,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134428241,0.0030458,2969.1,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134428446,0.83621453,2969.0,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134428747,0.83621453,2968.9,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134428941,0.0030458,2969.1,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134429140,0.8362132,2969.0,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134429346,0.8362132,2968.9,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134429546,0.0030458,2969.1,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134429747,0.83623299,2969.0,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134429944,0.83623299,2968.9,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134430149,0.0030458,2969.1,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134430348,0.83623288,2969.0,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134430550,0.83623288,2968.9,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134430751,0.0030458,2969.1,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134430940,0.83622748,2969.0,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134431144,0.83622748,2968.9,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134431344,0.0030458,2969.1,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134431547,0.83627223,2969.0,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134431747,0.83627223,2968.9,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134431946,0.0030458,2969.1,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134432147,0.83627242,2969.0,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134432348,0.83627242,2968.9,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134432651,0.0030458,2969.1,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134432852,0.83631329,2969.0,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134433054,0.83631329,2968.9,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134433354,0.0030458,2969.1,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134433553,0.83639822,2969.0,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134433754,0.83639822,2968.9,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134434054,0.0030458,2969.1,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134434254,0.83640208,2969.0,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134434545,0.83640208,2968.9,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134434748,0.0030458,2969.1,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134434948,0.83651475,2969.0,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134435148,0.83651475,2968.9,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134435354,0.0030458,2969.1,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134435551,0.83666255,2969.0,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134435848,0.0030458,2969.1,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134441464,0.83780212,2969.0,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134441669,0.0030458,2969.1,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134441863,0.83781899,2969.0,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134442165,0.0030458,2969.1,2967.8,0.21726825]
["bitfinex-derivatives","ETHF0:USTF0",1769134442366,0.83781897,2969.0,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134442560,0.0030458,2969.1,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134442760,0.83824881,2969.0,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134442953,0.0030458,2969.1,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134443159,0.83824713,2969.0,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134443359,0.0030458,2969.1,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134443557,0.83856682,2969.0,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134443757,0.0030458,2969.1,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134443968,0.83857984,2969.0,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134444262,0.0030458,2969.1,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134444466,0.83856354,2969.0,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134444666,0.0030458,2969.1,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134444860,0.83856371,2969.0,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134445162,0.83856371,2968.9,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134445480,0.0030458,2969.1,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134445669,0.83855363,2969.0,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134445967,0.83855363,2968.9,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134446168,0.0030458,2969.1,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134446369,0.83855363,2969.0,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134446570,0.83855363,2968.9,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134446761,0.0030458,2969.1,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134446961,0.83854215,2969.0,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134447261,0.83854215,2968.9,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134447457,0.0030458,2969.1,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134447762,0.83853265,2969.0,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134447958,0.83853265,2968.9,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134448158,0.83853265,2969.0,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134448360,0.83853259,2968.9,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134448564,0.0030458,2969.1,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134448767,0.83852654,2969.0,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134448966,0.83852654,2968.9,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134449164,0.0030458,2969.1,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134449466,0.83852652,2969.0,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134449665,0.83852652,2968.9,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134449860,0.0030458,2969.1,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134450061,0.83851523,2969.0,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134450260,0.83851523,2968.9,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134450468,0.0030458,2969.1,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134450769,0.83850821,2969.0,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134450968,0.83850821,2968.9,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134451157,0.0030458,2969.1,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134451359,0.83850832,2969.0,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134451559,0.83850832,2968.9,2967.9,0.21843004]
["bitfinex-derivatives","ETHF0:USTF0",1769134451754,0.77805897,2968.6,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134451965,0.83850918,2968.5,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134452266,0.00505817,2968.4,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134468786,0.00505817,2968.4,2967.7,0.22470822]
["bitfinex-derivatives","ETHF0:USTF0",1769134471200,0.77805897,2968.2,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134471388,0.77805897,2968.2,2967.3,0.21953975]
["bitfinex-derivatives","ETHF0:USTF0",1769134471891,0.8392801,2968.1,2967.3,0.21953975]
["bitfinex-derivatives","ETHF0:USTF0",1769134472093,0.8392801,2968.1,2966.7,0.77805897]
["bitfinex-derivatives","ETHF0:USTF0",1769134472094,0.8392801,2968.0,2966.8,0.21954862]
["bitfinex-derivatives","ETHF0:USTF0",1769134472291,0.77805897,2968.2,2966.8,0.21954862]
["bitfinex-derivatives","ETHF0:USTF0",1769134472487,0.83900671,2968.1,2966.8,0.21954862]
["bitfinex-derivatives","ETHF0:USTF0",1769134472690,0.83900671,2968.0,2966.8,0.21954862]
["bitfinex-derivatives","ETHF0:USTF0",1769134472895,0.77805897,2968.2,2966.8,0.21954862]
["bitfinex-derivatives","ETHF0:USTF0",1769134473097,0.83900671,2968.1,2966.8,0.21954862]
["bitfinex-derivatives","ETHF0:USTF0",1769134473289,0.77805897,2968.2,2966.8,0.21954862]
["bitfinex-derivatives","ETHF0:USTF0",1769134473606,0.83877737,2968.1,2966.8,0.21954862]
["bitfinex-derivatives","ETHF0:USTF0",1769134473895,0.77805897,2968.2,2966.8,0.21954862]
["bitfinex-derivatives","ETHF0:USTF0",1769134474087,0.83877784,2968.1,2966.8,0.21954862]
["bitfinex-derivatives","ETHF0:USTF0",1769134484908,0.83877784,2968.1,2966.2,2.57893362]
["bitfinex-derivatives","ETHF0:USTF0",1769134484909,0.83877784,2968.1,2967.1,0.21914068]
["bitfinex-derivatives","ETHF0:USTF0",1769134485096,0.83877784,2968.0,2967.1,0.21914068]
["bitfinex-derivatives","ETHF0:USTF0",1769134485296,0.00505817,2968.4,2967.1,0.21914068]
["bitfinex-derivatives","ETHF0:USTF0",1769134485501,0.83849355,2968.3,2967.1,0.21914068]
["bitfinex-derivatives","ETHF0:USTF0",1769134485703,1.874,2969.0,2968.2,0.77805897]
["bitfinex-derivatives","ETHF0:USTF0",1769134485902,0.13977583,2969.4,2968.2,0.78087654]
["bitfinex-derivatives","ETHF0:USTF0",1769134486501,0.13977583,2969.9,2969.0,0.77805897]
["bitfinex-derivatives","ETHF0:USTF0",1769134487213,0.13977583,2970.4,2969.3,0.77805897]
["bitfinex-derivatives","ETHF0:USTF0",1769134487511,0.14252312,2970.4,2969.3,0.77805897]
["bitfinex-derivatives","ETHF0:USTF0",1769134488304,0.13977583,2970.3,2968.7,0.77805897]
["bitfinex-derivatives","ETHF0:USTF0",1769134489307,0.13977583,2970.3,2969.0,0.77805897]
["bitfinex-derivatives","ETHF0:USTF0",1769134500120,0.13977583,2970.0,2968.7,0.77805897]
["bitfinex-derivatives","ETHF0:USTF0",1769134500616,0.92058209,2970.4,2969.0,0.77805897]
["bitfinex-derivatives","ETHF0:USTF0",1769134500810,0.13977583,2970.3,2969.0,0.77805897]
["bitfinex-derivatives","ETHF0:USTF0",1769134501323,0.13977583,2970.3,2969.3,0.77805897]
["bitfinex-derivatives","ETHF0:USTF0",1769134503126,0.17210522,2970.2,2968.7,0.77805897]
["bitfinex-derivatives","ETHF0:USTF0",1769134504017,0.17210522,2970.2,2969.0,0.77805897]
["bitfinex-derivatives","ETHF0:USTF0",1769134506325,0.1865154,2969.6,2968.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769134510629,0.1865154,2969.6,2968.2,0.19107135]
["bitfinex-derivatives","ETHF0:USTF0",1769134510827,0.1865154,2969.6,2968.2,0.00281757]
["bitfinex-derivatives","ETHF0:USTF0",1769134511515,0.1865154,2969.4,2968.2,0.00281757]
["bitfinex-derivatives","ETHF0:USTF0",1769134511715,0.1865154,2969.2,2967.4,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134512429,0.77767358,2969.7,2967.4,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134512430,0.1865154,2969.0,2967.4,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134512623,0.1865154,2969.0,2967.4,0.00321908]
["bitfinex-derivatives","ETHF0:USTF0",1769134512820,0.1865154,2968.8,2967.4,0.00321908]
["bitfinex-derivatives","ETHF0:USTF0",1769134513127,0.1865154,2969.5,2967.9,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134513427,0.83150487,2969.4,2967.9,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134513627,0.83150487,2969.3,2967.9,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134513828,0.1865154,2969.5,2967.9,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134514029,1.00589006,2969.4,2967.9,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134514227,0.81937466,2969.3,2967.9,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134514530,0.82011798,2969.2,2967.9,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134514731,0.1865154,2969.4,2967.9,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134514930,0.82011798,2969.3,2967.9,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134515135,0.82011798,2969.2,2967.9,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134515428,0.82098533,2969.1,2967.9,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134515629,0.1865154,2969.4,2967.9,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134515827,0.82098534,2969.3,2967.9,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134516028,0.82098534,2969.2,2967.9,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134516229,0.82098534,2969.1,2967.9,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134516431,0.82098534,2969.0,2967.9,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134516631,0.1865154,2969.4,2967.9,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134516832,0.82091724,2969.3,2967.9,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134517125,0.82091724,2969.2,2967.9,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134517330,0.82091724,2969.1,2967.9,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134517531,0.1865154,2969.4,2967.9,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134517724,0.82079295,2969.3,2967.9,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134517920,0.1865154,2970.0,2968.3,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134518145,0.82065402,2969.9,2968.3,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134518322,0.82065402,2969.8,2968.3,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134518525,0.1865154,2970.0,2968.3,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134518728,0.8207145,2969.9,2968.3,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134518930,0.8207145,2969.8,2968.3,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134519135,0.1865154,2970.0,2968.3,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134519331,0.81793584,2969.9,2968.3,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134519635,0.18926269,2970.4,2968.7,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134519829,0.1865154,2970.2,2968.7,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134520026,0.81794829,2970.1,2968.7,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134520230,0.81794829,2970.0,2968.7,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134520434,0.81794829,2969.9,2968.3,0.35686378]
["bitfinex-derivatives","ETHF0:USTF0",1769134520735,0.1865154,2969.7,2967.9,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134520933,0.1865154,2969.5,2967.9,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134521441,0.1865154,2969.5,2968.0,5.38825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134521627,0.1865154,2970.3,2968.1,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134521827,0.1865154,2970.1,2968.1,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134522027,0.1865154,2969.9,2968.1,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134522226,1.00458111,2969.8,2968.1,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134522427,0.81806571,2969.7,2968.1,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134522627,1.00458111,2969.7,2968.1,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134522826,0.1865154,2969.7,2968.1,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134523227,0.81817144,2969.6,2968.1,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134523435,0.1865154,2969.7,2968.1,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134523738,1.00471515,2969.6,2968.1,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134523932,0.1865154,2969.6,2968.1,0.18825378]
["bitfinex-derivatives","ETHF0:USTF0",1769134524133,0.1865154,2969.4,2967.7,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769134524335,0.1865154,2969.2,2967.7,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769134524530,0.77767358,2970.0,2967.4,0.00321908]
["bitfinex-derivatives","ETHF0:USTF0",1769134524531,0.81834356,2969.1,2967.4,0.00321908]
["bitfinex-derivatives","ETHF0:USTF0",1769134524741,0.1865154,2968.9,2967.4,0.00321908]
["bitfinex-derivatives","ETHF0:USTF0",1769134524929,0.1865154,2968.7,2967.4,0.00321908]
["bitfinex-derivatives","ETHF0:USTF0",1769134525126,0.1865154,2968.5,2967.4,0.00321908]
["bitfinex-derivatives","ETHF0:USTF0",1769134525638,0.1865154,2968.5,2967.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134530342,0.1865154,2968.5,2967.4,0.00321908]
["bitfinex-derivatives","ETHF0:USTF0",1769134530531,0.00505817,2968.4,2967.4,0.00321908]
["bitfinex-derivatives","ETHF0:USTF0",1769134537347,0.24982443,2968.4,2967.4,0.00321908]
["bitfinex-derivatives","ETHF0:USTF0",1769134550056,0.24982443,2968.4,2966.9,2.41020362]
["bitfinex-derivatives","ETHF0:USTF0",1769134550553,0.24982443,2968.4,2966.6,6.4673401]
["bitfinex-derivatives","ETHF0:USTF0",1769134550554,0.24982443,2968.4,2966.8,2.41020362]
["bitfinex-derivatives","ETHF0:USTF0",1769134551156,0.24982443,2968.4,2966.8,2.41312981]
["bitfinex-derivatives","ETHF0:USTF0",1769134551350,0.24982443,2968.4,2966.9,2.41020362]
["bitfinex-derivatives","ETHF0:USTF0",1769134551557,0.24982443,2968.4,2966.8,2.41312981]
["bitfinex-derivatives","ETHF0:USTF0",1769134552053,0.24982443,2968.4,2966.8,0.00292619]
["bitfinex-derivatives","ETHF0:USTF0",1769134552247,0.24476626,2968.2,2966.8,2.41312981]
["bitfinex-derivatives","ETHF0:USTF0",1769134552447,0.24784624,2968.2,2966.8,2.41312981]
["bitfinex-derivatives","ETHF0:USTF0",1769134553350,0.24784624,2968.2,2966.9,2.41020362]
["bitfinex-derivatives","ETHF0:USTF0",1769134565973,0.24784624,2968.2,2966.8,2.41312981]
["bitfinex-derivatives","ETHF0:USTF0",1769134566470,1.13631276,2968.1,2966.8,0.00292619]
["bitfinex-derivatives","ETHF0:USTF0",1769134566670,0.31455767,2968.1,2966.8,0.00292619]
["bitfinex-derivatives","ETHF0:USTF0",1769134566874,0.00307998,2968.2,2966.8,0.00292619]
["bitfinex-derivatives","ETHF0:USTF0",1769134566875,0.31455767,2967.9,2966.8,0.00292619]
["bitfinex-derivatives","ETHF0:USTF0",1769134572476,0.31455767,2967.9,2967.1,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134581986,0.31455767,2967.9,2966.8,0.00292619]
["bitfinex-derivatives","ETHF0:USTF0",1769134581987,0.31455767,2967.6,2966.8,0.00292619]
["bitfinex-derivatives","ETHF0:USTF0",1769134585688,0.31455767,2967.3,2966.5,2.16605376]
["bitfinex-derivatives","ETHF0:USTF0",1769134585991,0.31455767,2967.3,2966.1,3.79390215]
["bitfinex-derivatives","ETHF0:USTF0",1769134586796,0.31455767,2967.3,2966.1,3.79658972]
["bitfinex-derivatives","ETHF0:USTF0",1769134587493,0.31455767,2967.3,2966.1,0.78124962]
["bitfinex-derivatives","ETHF0:USTF0",1769134595106,0.31455767,2967.3,2966.1,0.00268757]
["bitfinex-derivatives","ETHF0:USTF0",1769134595697,0.31455767,2967.3,2966.1,2.41942054]
["bitfinex-derivatives","ETHF0:USTF0",1769134597104,0.31455767,2967.3,2966.1,0.00268757]
["bitfinex-derivatives","ETHF0:USTF0",1769134597596,0.33534066,2967.0,2966.1,0.00268757]
["bitfinex-derivatives","ETHF0:USTF0",1769134598401,0.77856205,2966.5,2965.7,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134598908,1.11896088,2966.8,2965.7,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134599110,0.77856205,2966.2,2965.5,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134599295,0.77856205,2966.2,2965.1,6.61756033]
["bitfinex-derivatives","ETHF0:USTF0",1769134599604,0.77856205,2966.2,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134601402,0.33534066,2966.4,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134604704,1.11896088,2966.8,2965.4,0.78209493]
["bitfinex-derivatives","ETHF0:USTF0",1769134605408,0.33534066,2966.7,2965.4,0.78209493]
["bitfinex-derivatives","ETHF0:USTF0",1769134610009,0.33534066,2966.7,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134610312,0.33534066,2966.4,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134623509,1.14608027,2966.8,2965.4,0.78209493]
["bitfinex-derivatives","ETHF0:USTF0",1769134623812,1.14608027,2966.8,2965.4,1.14223471]
["bitfinex-derivatives","ETHF0:USTF0",1769134624316,0.36246005,2966.7,2965.4,1.14223471]
["bitfinex-derivatives","ETHF0:USTF0",1769134624917,0.36246005,2966.7,2965.4,0.78209493]
["bitfinex-derivatives","ETHF0:USTF0",1769134626313,0.78362022,2966.8,2965.4,0.78209493]
["bitfinex-derivatives","ETHF0:USTF0",1769134626314,0.00505817,2966.8,2965.7,0.77856205]
["bitfinex-derivatives","ETHF0:USTF0",1769134626516,0.3291757,2968.0,2966.4,1.11262219]
["bitfinex-derivatives","ETHF0:USTF0",1769134626817,0.77856205,2968.1,2966.7,0.77856205]
["bitfinex-derivatives","ETHF0:USTF0",1769134626818,1.15035204,2967.9,2966.7,0.77856205]
["bitfinex-derivatives","ETHF0:USTF0",1769134627018,1.15035204,2967.8,2966.7,0.77856205]
["bitfinex-derivatives","ETHF0:USTF0",1769134627212,0.3291757,2967.8,2966.7,0.77856205]
["bitfinex-derivatives","ETHF0:USTF0",1769134627812,0.00505817,2967.5,2967.0,0.77856205]
["bitfinex-derivatives","ETHF0:USTF0",1769134628009,0.33225568,2968.2,2967.0,0.77856205]
["bitfinex-derivatives","ETHF0:USTF0",1769134631021,0.33225568,2968.2,2966.5,0.33406014]
["bitfinex-derivatives","ETHF0:USTF0",1769134639025,0.33225568,2968.2,2965.9,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134639026,0.3291757,2967.9,2965.9,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134639230,0.3291757,2967.9,2965.7,0.33406014]
["bitfinex-derivatives","ETHF0:USTF0",1769134639428,0.3291757,2967.9,2966.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134651736,0.37506401,2967.7,2966.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134655940,0.81970904,2967.6,2966.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134656240,1.19477305,2967.5,2966.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134656445,0.81970904,2967.4,2966.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134656741,0.37506401,2967.3,2965.7,2.58549297]
["bitfinex-derivatives","ETHF0:USTF0",1769134656950,0.37506401,2967.1,2965.7,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769134657335,0.37506401,2967.1,2965.6,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134657540,1.19514802,2967.0,2965.5,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134657840,0.37506401,2967.0,2965.5,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134659442,0.82000576,2966.9,2965.4,0.3852491]
["bitfinex-derivatives","ETHF0:USTF0",1769134659639,0.77845662,2967.2,2965.4,2.97075207]
["bitfinex-derivatives","ETHF0:USTF0",1769134659846,0.37506401,2967.0,2965.4,0.5540191]
["bitfinex-derivatives","ETHF0:USTF0",1769134660040,0.37506401,2966.8,2965.4,0.5540191]
["bitfinex-derivatives","ETHF0:USTF0",1769134660234,0.82003662,2966.7,2965.4,0.5540191]
["bitfinex-derivatives","ETHF0:USTF0",1769134661037,1.19510063,2966.7,2965.4,0.5540191]
["bitfinex-derivatives","ETHF0:USTF0",1769134661344,0.37506401,2966.7,2965.4,0.5540191]
["bitfinex-derivatives","ETHF0:USTF0",1769134662042,0.37506401,2967.2,2965.4,0.17230288]
["bitfinex-derivatives","ETHF0:USTF0",1769134662243,0.81967589,2967.1,2965.5,0.38171622]
["bitfinex-derivatives","ETHF0:USTF0",1769134662451,1.1947399,2967.0,2965.5,0.38171622]
["bitfinex-derivatives","ETHF0:USTF0",1769134662644,0.81967589,2966.9,2965.5,0.38171622]
["bitfinex-derivatives","ETHF0:USTF0",1769134662839,0.37506401,2967.0,2965.5,0.38171622]
["bitfinex-derivatives","ETHF0:USTF0",1769134663248,0.00505817,2967.3,2965.5,0.38171622]
["bitfinex-derivatives","ETHF0:USTF0",1769134663445,0.81965609,2967.2,2965.5,0.38171622]
["bitfinex-derivatives","ETHF0:USTF0",1769134663749,0.81965609,2967.1,2965.5,0.38171622]
["bitfinex-derivatives","ETHF0:USTF0",1769134663951,0.00505817,2967.3,2965.5,0.38171622]
["bitfinex-derivatives","ETHF0:USTF0",1769134664153,0.82249156,2967.2,2965.5,0.38171622]
["bitfinex-derivatives","ETHF0:USTF0",1769134664351,0.82249156,2967.1,2965.5,0.38171622]
["bitfinex-derivatives","ETHF0:USTF0",1769134664653,0.00505817,2967.3,2965.5,0.38171622]
["bitfinex-derivatives","ETHF0:USTF0",1769134664852,0.82259342,2967.2,2965.5,0.38171622]
["bitfinex-derivatives","ETHF0:USTF0",1769134665045,0.82259342,2967.1,2965.5,0.38171622]
["bitfinex-derivatives","ETHF0:USTF0",1769134665243,0.00505817,2967.3,2965.6,0.38171622]
["bitfinex-derivatives","ETHF0:USTF0",1769134665244,0.82271925,2967.0,2965.6,0.38171622]
["bitfinex-derivatives","ETHF0:USTF0",1769134665446,0.38012218,2967.3,2965.6,0.38171622]
["bitfinex-derivatives","ETHF0:USTF0",1769134665648,0.8227193,2967.2,2965.6,0.38171622]
["bitfinex-derivatives","ETHF0:USTF0",1769134665845,0.8227193,2967.1,2965.6,0.38171622]
["bitfinex-derivatives","ETHF0:USTF0",1769134666046,0.38012218,2967.3,2965.8,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134667244,0.38012218,2967.3,2965.9,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134675958,0.38012218,2967.3,2965.8,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134679261,0.37506401,2967.1,2965.7,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134679957,0.37506401,2966.9,2965.6,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134689064,0.00505817,2967.3,2965.8,2.78256104]
["bitfinex-derivatives","ETHF0:USTF0",1769134689368,0.82411985,2967.2,2966.0,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134689566,0.00505817,2967.3,2966.0,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134689766,0.82408497,2967.2,2966.0,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134690074,0.00505817,2967.3,2966.0,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134690264,0.82409186,2967.2,2966.0,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134690465,0.00505817,2967.3,2966.0,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134690665,0.82414265,2967.2,2966.0,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134690867,0.00505817,2967.3,2966.0,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134691068,0.82414358,2967.2,2966.0,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134691268,0.00505817,2967.3,2966.0,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134691474,0.82420455,2967.2,2966.0,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134691673,0.00505817,2967.3,2966.0,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134691967,0.8242061,2967.2,2966.0,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134692266,0.00505817,2967.3,2966.0,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134692566,0.8242032,2967.2,2966.0,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134692767,0.00505817,2967.3,2966.0,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134692967,0.82420329,2967.2,2966.0,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134693168,0.89534407,2967.3,2966.0,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134693367,0.82419754,2967.2,2966.0,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134693568,0.89534407,2967.3,2966.0,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134693768,0.82419752,2967.2,2966.0,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134693969,0.89534407,2967.3,2966.0,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134694173,0.82503478,2967.2,2966.0,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134694372,0.89534407,2967.3,2966.0,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134694566,0.8250381,2967.2,2966.0,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134694764,0.89534407,2967.3,2966.0,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134694965,0.82503807,2967.2,2966.0,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134695166,0.89534407,2967.3,2966.0,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134695466,0.82504038,2967.2,2966.0,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134695666,0.35642988,2967.0,2965.8,3.30701887]
["bitfinex-derivatives","ETHF0:USTF0",1769134696067,0.35642988,2966.9,2965.7,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134697671,0.00505817,2967.3,2966.1,0.8902859]
["bitfinex-derivatives","ETHF0:USTF0",1769134697875,0.82507896,2967.2,2966.1,0.8902859]
["bitfinex-derivatives","ETHF0:USTF0",1769134698079,0.00505817,2967.3,2965.9,2.78256104]
["bitfinex-derivatives","ETHF0:USTF0",1769134698080,0.82507896,2967.1,2965.9,2.78256104]
["bitfinex-derivatives","ETHF0:USTF0",1769134698372,0.00505817,2967.3,2965.9,2.78256104]
["bitfinex-derivatives","ETHF0:USTF0",1769134698571,0.82503966,2967.2,2965.9,2.78256104]
["bitfinex-derivatives","ETHF0:USTF0",1769134698762,0.00505817,2967.3,2966.1,0.8902859]
["bitfinex-derivatives","ETHF0:USTF0",1769134698965,0.82501104,2967.2,2966.1,0.8902859]
["bitfinex-derivatives","ETHF0:USTF0",1769134699170,0.00505817,2967.3,2966.0,2.78256104]
["bitfinex-derivatives","ETHF0:USTF0",1769134699466,0.00505817,2967.3,2966.1,0.8902859]
["bitfinex-derivatives","ETHF0:USTF0",1769134700273,0.36148805,2967.3,2966.1,0.8902859]
["bitfinex-derivatives","ETHF0:USTF0",1769134705075,0.36148805,2967.3,2966.0,2.78256104]
["bitfinex-derivatives","ETHF0:USTF0",1769134705375,0.36148805,2967.3,2966.0,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134705671,0.8902859,2967.2,2966.0,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134705877,0.8902859,2967.2,2965.8,4.4112859]
["bitfinex-derivatives","ETHF0:USTF0",1769134705878,1.24671578,2966.9,2965.8,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134706069,0.82472646,2966.8,2965.6,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134706274,1.24671578,2966.9,2965.6,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134706573,0.82470718,2966.8,2965.6,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134706779,1.24671578,2966.9,2965.6,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134706969,0.82470714,2966.8,2965.6,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134707274,1.24671578,2966.9,2965.6,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134707474,0.82468553,2966.8,2965.6,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134707669,1.24671578,2966.9,2965.6,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134707869,0.82468555,2966.8,2965.6,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134708071,1.24671578,2966.9,2965.6,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134708376,0.82468791,2966.8,2965.6,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134708577,1.24671578,2966.9,2965.6,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134708779,0.82466778,2966.8,2965.6,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134708979,1.24671578,2966.9,2965.6,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134709175,0.82466775,2966.8,2965.6,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134709369,1.24671578,2966.9,2965.6,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134709574,0.82464751,2966.8,2965.6,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134709774,1.24671578,2966.9,2965.6,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134709976,0.82464743,2966.8,2965.6,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134710274,1.24671578,2966.9,2965.6,0.36582807]
["bitfinex-derivatives","ETHF0:USTF0",1769134710481,0.8902859,2966.6,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134711882,0.35642988,2966.7,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134712083,0.35642988,2966.7,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134712882,0.35642988,2966.7,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134713384,0.35642988,2966.7,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134714083,1.24076612,2966.6,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134714286,0.41608237,2966.6,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134716087,0.41608237,2966.6,2965.5,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134730988,0.8902859,2966.8,2965.5,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134731992,1.30636827,2966.8,2965.5,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134734097,1.30636827,2966.8,2965.6,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134735198,0.82630913,2966.7,2965.6,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134735497,1.30636827,2966.8,2965.6,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134735996,0.82630835,2966.7,2965.6,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134736196,1.30636827,2966.8,2965.6,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134736396,0.82635021,2966.7,2965.6,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134736698,1.30636827,2966.8,2965.6,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134736900,0.82635019,2966.7,2965.6,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134737198,1.30636827,2966.8,2965.6,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134737398,0.82639559,2966.7,2965.6,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134737698,1.30636827,2966.8,2965.6,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134737897,0.82639555,2966.7,2965.6,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134738097,1.30636827,2966.8,2965.6,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134738289,0.82645277,2966.7,2965.6,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134738493,1.30636827,2966.8,2965.6,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134738692,0.82645274,2966.7,2965.6,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134738896,1.30636827,2966.8,2965.6,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134739092,1.24253508,2966.7,2965.6,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134739298,0.8902859,2966.5,2965.6,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134740497,1.30636827,2967.1,2965.7,2.82603167]
["bitfinex-derivatives","ETHF0:USTF0",1769134740700,0.82659427,2967.0,2965.7,2.82603167]
["bitfinex-derivatives","ETHF0:USTF0",1769134740900,0.82659427,2966.9,2965.7,2.82603167]
["bitfinex-derivatives","ETHF0:USTF0",1769134741100,0.82659427,2966.8,2965.7,2.82603167]
["bitfinex-derivatives","ETHF0:USTF0",1769134741399,1.30636827,2967.1,2965.7,2.82603167]
["bitfinex-derivatives","ETHF0:USTF0",1769134741601,0.82656445,2967.0,2965.7,2.82603167]
["bitfinex-derivatives","ETHF0:USTF0",1769134741798,0.82656445,2966.9,2965.7,2.82603167]
["bitfinex-derivatives","ETHF0:USTF0",1769134742000,0.82656445,2966.8,2965.7,2.82603167]
["bitfinex-derivatives","ETHF0:USTF0",1769134742308,1.30636827,2967.1,2965.7,2.82603167]
["bitfinex-derivatives","ETHF0:USTF0",1769134742508,0.82659708,2967.0,2965.7,2.82603167]
["bitfinex-derivatives","ETHF0:USTF0",1769134742701,0.82659708,2966.9,2965.7,2.82603167]
["bitfinex-derivatives","ETHF0:USTF0",1769134742900,0.82659708,2966.8,2965.7,2.82603167]
["bitfinex-derivatives","ETHF0:USTF0",1769134743102,1.30636827,2967.1,2965.7,2.82603167]
["bitfinex-derivatives","ETHF0:USTF0",1769134743303,1.23519473,2967.0,2965.7,2.82603167]
["bitfinex-derivatives","ETHF0:USTF0",1769134743505,0.82664917,2966.9,2965.7,2.82603167]
["bitfinex-derivatives","ETHF0:USTF0",1769134743803,0.8902859,2966.8,2965.7,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134744003,0.82664917,2966.7,2965.7,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134746007,0.82664917,2966.7,2965.5,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134751202,0.82664917,2966.7,2965.5,3.72797237]
["bitfinex-derivatives","ETHF0:USTF0",1769134752602,0.82664917,2966.7,2965.5,1.3112394]
["bitfinex-derivatives","ETHF0:USTF0",1769134753610,0.82664917,2966.7,2965.5,0.4209535]
["bitfinex-derivatives","ETHF0:USTF0",1769134755114,0.82664917,2966.6,2965.5,0.4209535]
["bitfinex-derivatives","ETHF0:USTF0",1769134755415,0.82664917,2966.5,2965.5,0.4209535]
["bitfinex-derivatives","ETHF0:USTF0",1769134755720,0.38972247,2966.9,2965.5,0.4209535]
["bitfinex-derivatives","ETHF0:USTF0",1769134755914,0.82593869,2966.8,2965.5,0.4209535]
["bitfinex-derivatives","ETHF0:USTF0",1769134756116,0.82593869,2966.7,2965.6,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134756414,0.38972247,2966.9,2965.6,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134756608,0.82593387,2966.8,2965.6,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134756816,0.82593387,2966.7,2965.6,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134757014,0.38972247,2966.9,2965.6,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134757206,0.82592731,2966.8,2965.6,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134757409,6.498,2967.2,2965.7,2.83768647]
["bitfinex-derivatives","ETHF0:USTF0",1769134757718,0.82588763,2967.1,2965.8,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134757914,0.82588763,2967.0,2966.0,0.4209535]
["bitfinex-derivatives","ETHF0:USTF0",1769134758103,6.50305817,2967.3,2966.0,2.83768647]
["bitfinex-derivatives","ETHF0:USTF0",1769134758309,6.50305817,2967.3,2966.1,2.83768647]
["bitfinex-derivatives","ETHF0:USTF0",1769134760419,6.50305817,2967.3,2966.1,0.4209535]
["bitfinex-derivatives","ETHF0:USTF0",1769134762712,0.00505817,2967.3,2966.1,0.4209535]
["bitfinex-derivatives","ETHF0:USTF0",1769134783728,0.00505817,2967.3,2966.1,2.83768647]
["bitfinex-derivatives","ETHF0:USTF0",1769134786139,0.00505817,2967.3,2966.1,0.4209535]
["bitfinex-derivatives","ETHF0:USTF0",1769134786435,0.82437259,2967.2,2966.1,2.83768647]
["bitfinex-derivatives","ETHF0:USTF0",1769134786631,0.00505817,2967.3,2966.1,0.4209535]
["bitfinex-derivatives","ETHF0:USTF0",1769134786937,0.82438208,2967.2,2966.1,0.4209535]
["bitfinex-derivatives","ETHF0:USTF0",1769134787141,0.00505817,2967.3,2966.1,0.4209535]
["bitfinex-derivatives","ETHF0:USTF0",1769134787330,0.8243839,2967.2,2966.1,2.83768647]
["bitfinex-derivatives","ETHF0:USTF0",1769134787531,0.00505817,2967.3,2966.1,2.83768647]
["bitfinex-derivatives","ETHF0:USTF0",1769134787728,0.82499836,2967.2,2966.1,2.83768647]
["bitfinex-derivatives","ETHF0:USTF0",1769134787945,0.00505817,2967.3,2966.1,2.83768647]
["bitfinex-derivatives","ETHF0:USTF0",1769134788237,0.82499488,2967.2,2966.1,2.83768647]
["bitfinex-derivatives","ETHF0:USTF0",1769134788541,0.00505817,2967.3,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134788734,0.82499987,2967.2,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134788934,0.00505817,2967.3,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134789239,0.82499982,2967.2,2966.2,2.83870588]
["bitfinex-derivatives","ETHF0:USTF0",1769134789541,0.00505817,2967.3,2966.2,2.83870588]
["bitfinex-derivatives","ETHF0:USTF0",1769134789734,0.82496636,2967.2,2966.2,2.83870588]
["bitfinex-derivatives","ETHF0:USTF0",1769134789932,0.00505817,2967.3,2966.2,2.83870588]
["bitfinex-derivatives","ETHF0:USTF0",1769134790251,0.82496642,2967.2,2966.2,2.83870588]
["bitfinex-derivatives","ETHF0:USTF0",1769134790434,0.00505817,2967.3,2966.2,2.83870588]
["bitfinex-derivatives","ETHF0:USTF0",1769134790634,0.82493254,2967.2,2966.2,2.83870588]
["bitfinex-derivatives","ETHF0:USTF0",1769134790840,0.00505817,2967.3,2966.2,2.83870588]
["bitfinex-derivatives","ETHF0:USTF0",1769134791049,0.00505817,2967.3,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134791050,0.8249566,2967.2,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134791339,0.00505817,2967.3,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134791642,0.82495855,2967.2,2966.2,2.83870588]
["bitfinex-derivatives","ETHF0:USTF0",1769134791839,0.00505817,2967.3,2966.2,2.83870588]
["bitfinex-derivatives","ETHF0:USTF0",1769134792046,0.82493283,2967.2,2966.2,2.83870588]
["bitfinex-derivatives","ETHF0:USTF0",1769134792243,0.00505817,2967.3,2966.2,2.83870588]
["bitfinex-derivatives","ETHF0:USTF0",1769134792541,0.82495514,2967.2,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134792841,0.00505817,2967.3,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134793037,0.82495514,2967.2,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134793230,0.00505817,2967.3,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134793434,0.82496007,2967.2,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134793635,0.00505817,2967.3,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134793938,0.82496555,2967.2,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134794138,0.00505817,2967.3,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134794342,0.82496814,2967.2,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134794540,0.00505817,2967.3,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134794739,0.824983,2967.2,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134794940,0.00505817,2967.3,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134795141,0.8249804,2967.2,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134795343,0.00505817,2967.3,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134795542,0.82497848,2967.2,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134795743,0.00505817,2967.3,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134795945,0.82497848,2967.2,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134796145,0.82497848,2967.1,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134796345,0.82497848,2967.0,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134796645,0.00505817,2967.3,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134796846,0.82499256,2967.2,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134797045,0.82499256,2967.1,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134797255,0.82499256,2967.0,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134797440,0.00505817,2967.3,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134797639,0.8250112,2967.2,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134797836,0.8250112,2967.1,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134798046,0.8250112,2967.0,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134798344,0.00505817,2967.3,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134798646,0.82504027,2967.2,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134798845,0.82504027,2967.1,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134799041,0.82504027,2967.0,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134799243,0.00505817,2967.3,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134799443,0.82505189,2967.2,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134799641,0.82505189,2967.1,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134799837,0.82505189,2967.0,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134800042,0.00505817,2967.3,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134800236,0.82504926,2967.2,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134800438,0.82504926,2967.1,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134800639,0.82504926,2967.0,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134800846,0.00505817,2967.3,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134801050,0.82506055,2967.2,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134801246,0.82506055,2967.1,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134801547,0.82506055,2967.0,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134801748,0.00505817,2967.3,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134801947,0.82502785,2967.2,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134802138,0.00505817,2967.3,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134802343,0.82500367,2967.2,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134802647,0.00505817,2967.3,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134802948,0.82484169,2967.2,2966.2,0.42197291]
["bitfinex-derivatives","ETHF0:USTF0",1769134803137,0.82484169,2967.1,2966.0,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134803341,0.00505817,2967.3,2966.0,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134803542,0.82489289,2967.2,2966.0,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134803741,0.82489289,2967.1,2965.9,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134803946,0.82489289,2967.0,2965.9,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134804148,0.43083453,2967.3,2965.9,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134804347,0.82489576,2967.2,2965.9,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134804539,0.82489576,2967.1,2965.9,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134804743,0.82489576,2967.0,2965.9,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134804942,0.43083453,2967.3,2965.9,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134805144,0.82490404,2967.2,2965.9,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134805350,0.82490404,2967.1,2965.9,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134805551,0.82490404,2967.0,2965.9,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134805744,0.43083453,2967.3,2965.9,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134805945,0.43083453,2967.3,2966.2,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134808649,0.43083453,2967.3,2966.3,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134808853,0.43083453,2967.3,2966.2,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134810056,0.43083453,2967.3,2966.3,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134810958,0.43083453,2967.3,2966.2,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134814760,0.43083453,2967.3,2966.3,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134815459,0.43240931,2967.1,2965.9,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134815661,0.43240931,2966.9,2965.8,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134815863,0.82503063,2966.8,2965.6,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134816158,0.43240931,2966.7,2965.5,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134816461,0.43240931,2966.7,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134816963,1.32310548,2966.7,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134818367,1.32310548,2966.7,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134818563,0.82436658,2966.6,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134818771,1.32310548,2966.7,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134818961,0.82436668,2966.6,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134819167,1.32310548,2966.7,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134820569,0.82406966,2966.6,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134820768,1.32310548,2966.7,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134828375,0.43240931,2966.7,2965.5,0.89069617]
["bitfinex-derivatives","ETHF0:USTF0",1769134832284,1.32310548,2966.7,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134834786,0.3985965,2966.6,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134844394,0.3985965,2966.6,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134844698,0.3985965,2966.6,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134845401,0.82749333,2966.5,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134845594,0.3985965,2966.6,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134845898,0.82749251,2966.5,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134846089,0.8274925,2966.4,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134846292,0.82754359,2966.3,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134846495,0.3985965,2966.6,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134846793,0.82754443,2966.5,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134846988,0.82754443,2966.4,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134847184,0.3985965,2966.6,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134847394,0.82759673,2966.5,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134847693,0.82759673,2966.4,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134847996,0.82759673,2966.3,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134848294,0.3985965,2966.6,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134848495,0.82769423,2966.5,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134848697,0.82769423,2966.4,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134848895,0.82769423,2966.3,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134849092,0.3985965,2966.6,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134849290,0.82768553,2966.5,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134849492,0.82768553,2966.4,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134849689,0.82768553,2966.3,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134849997,0.3985965,2966.6,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134850191,0.82768598,2966.5,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134850387,0.82768598,2966.4,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134850593,0.82768598,2966.3,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134850798,0.3985965,2966.6,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134850998,0.82769017,2966.5,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134851202,0.82769017,2966.4,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134851495,0.82769017,2966.3,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134851699,0.3985965,2966.6,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134851892,1.2262934,2966.5,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134852199,0.8276969,2966.4,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134852499,0.8276969,2966.3,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134852797,0.3985965,2966.5,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134852995,0.82770435,2966.4,2965.5,0.89069617]
["bitfinex-derivatives","ETHF0:USTF0",1769134853186,0.82770435,2966.3,2965.5,0.89069617]
["bitfinex-derivatives","ETHF0:USTF0",1769134853398,0.3985965,2966.5,2965.5,0.89069617]
["bitfinex-derivatives","ETHF0:USTF0",1769134853604,0.8277034,2966.4,2965.5,0.89069617]
["bitfinex-derivatives","ETHF0:USTF0",1769134853802,0.8277034,2966.3,2965.5,0.89069617]
["bitfinex-derivatives","ETHF0:USTF0",1769134853998,0.3985965,2966.5,2965.5,0.89069617]
["bitfinex-derivatives","ETHF0:USTF0",1769134854201,0.82770366,2966.4,2965.5,0.89069617]
["bitfinex-derivatives","ETHF0:USTF0",1769134854396,0.3985965,2966.5,2965.5,0.89069617]
["bitfinex-derivatives","ETHF0:USTF0",1769134854397,0.82770366,2966.3,2965.5,0.89069617]
["bitfinex-derivatives","ETHF0:USTF0",1769134854600,0.3985965,2966.5,2965.5,0.89069617]
["bitfinex-derivatives","ETHF0:USTF0",1769134854896,0.82771217,2966.4,2965.5,0.89069617]
["bitfinex-derivatives","ETHF0:USTF0",1769134855097,0.82771217,2966.3,2965.5,0.89069617]
["bitfinex-derivatives","ETHF0:USTF0",1769134855297,0.3985965,2966.5,2965.5,0.89069617]
["bitfinex-derivatives","ETHF0:USTF0",1769134855596,0.82771025,2966.4,2965.5,0.89069617]
["bitfinex-derivatives","ETHF0:USTF0",1769134855796,0.82771025,2966.3,2965.5,0.89069617]
["bitfinex-derivatives","ETHF0:USTF0",1769134855998,0.3985965,2966.5,2965.5,0.89069617]
["bitfinex-derivatives","ETHF0:USTF0",1769134856204,0.3985965,2966.5,2965.5,3.30742914]
["bitfinex-derivatives","ETHF0:USTF0",1769134856398,0.3985965,2966.5,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134856601,0.3985965,2966.5,2965.5,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134858508,0.3985965,2966.5,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134858703,0.3985965,2966.5,2965.5,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134864504,0.3985965,2966.5,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134864905,0.3985965,2966.5,2965.5,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134866114,0.3985965,2966.5,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134873008,0.82787943,2966.4,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134873208,0.3985965,2966.5,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134873513,0.82783916,2966.4,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134873812,0.3985965,2966.5,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134879826,0.42400121,2966.9,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134880025,1.25031144,2966.8,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134880324,0.82631023,2966.7,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134880520,0.82631023,2966.6,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134880820,0.82631023,2966.5,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134881014,0.42400121,2966.8,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134881215,0.82631165,2966.7,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134881416,0.82631165,2966.6,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134881617,0.82631165,2966.5,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134881824,0.42400121,2966.8,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134882025,0.8263135,2966.7,2965.5,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134882326,0.8263135,2966.6,2965.5,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134882622,0.8263135,2966.5,2965.5,2.82996067]
["bitfinex-derivatives","ETHF0:USTF0",1769134882822,0.42400121,2966.8,2965.5,2.82996067]
["bitfinex-derivatives","ETHF0:USTF0",1769134883127,0.82626237,2966.7,2965.5,2.82996067]
["bitfinex-derivatives","ETHF0:USTF0",1769134883421,0.82626237,2966.6,2965.5,2.82996067]
["bitfinex-derivatives","ETHF0:USTF0",1769134883622,0.42400121,2966.8,2965.5,2.82996067]
["bitfinex-derivatives","ETHF0:USTF0",1769134883813,0.82622743,2966.7,2965.5,2.82996067]
["bitfinex-derivatives","ETHF0:USTF0",1769134884017,0.82622743,2966.6,2965.5,2.82996067]
["bitfinex-derivatives","ETHF0:USTF0",1769134884215,0.42400121,2966.8,2965.5,2.82996067]
["bitfinex-derivatives","ETHF0:USTF0",1769134884426,0.82619704,2966.7,2965.5,2.82996067]
["bitfinex-derivatives","ETHF0:USTF0",1769134884724,0.82619704,2966.6,2965.5,2.82996067]
["bitfinex-derivatives","ETHF0:USTF0",1769134885021,0.42400121,2966.8,2965.5,2.82996067]
["bitfinex-derivatives","ETHF0:USTF0",1769134885222,0.82619708,2966.7,2965.5,2.82996067]
["bitfinex-derivatives","ETHF0:USTF0",1769134885422,0.82619708,2966.6,2965.5,2.82996067]
["bitfinex-derivatives","ETHF0:USTF0",1769134885623,0.42400121,2966.8,2965.5,2.82996067]
["bitfinex-derivatives","ETHF0:USTF0",1769134885924,0.82617289,2966.7,2965.5,2.82996067]
["bitfinex-derivatives","ETHF0:USTF0",1769134886121,0.82617289,2966.6,2965.5,0.4132277]
["bitfinex-derivatives","ETHF0:USTF0",1769134886325,0.82617289,2966.5,2965.5,0.4132277]
["bitfinex-derivatives","ETHF0:USTF0",1769134886629,3.01366151,2967.2,2965.5,0.4132277]
["bitfinex-derivatives","ETHF0:USTF0",1769134886817,0.82613372,2967.1,2965.5,0.4132277]
["bitfinex-derivatives","ETHF0:USTF0",1769134887013,0.82613372,2967.0,2965.5,0.4132277]
["bitfinex-derivatives","ETHF0:USTF0",1769134887216,0.82613372,2966.9,2965.5,0.4132277]
["bitfinex-derivatives","ETHF0:USTF0",1769134887421,0.82613372,2966.8,2965.6,0.4132277]
["bitfinex-derivatives","ETHF0:USTF0",1769134887621,0.82613372,2966.7,2965.6,0.4132277]
["bitfinex-derivatives","ETHF0:USTF0",1769134887824,0.82613372,2966.6,2965.6,0.4132277]
["bitfinex-derivatives","ETHF0:USTF0",1769134888025,0.42400121,2967.1,2965.6,0.4132277]
["bitfinex-derivatives","ETHF0:USTF0",1769134888224,1.25000747,2967.0,2965.6,0.4132277]
["bitfinex-derivatives","ETHF0:USTF0",1769134888525,0.82600626,2966.9,2965.6,0.4132277]
["bitfinex-derivatives","ETHF0:USTF0",1769134888826,0.82600626,2966.8,2965.6,0.4132277]
["bitfinex-derivatives","ETHF0:USTF0",1769134889027,0.82600626,2966.7,2965.6,0.4132277]
["bitfinex-derivatives","ETHF0:USTF0",1769134889328,0.82600626,2966.6,2965.6,0.4132277]
["bitfinex-derivatives","ETHF0:USTF0",1769134889528,0.42400121,2967.0,2965.6,0.4132277]
["bitfinex-derivatives","ETHF0:USTF0",1769134889724,0.82580502,2966.9,2965.6,0.4132277]
["bitfinex-derivatives","ETHF0:USTF0",1769134890028,0.82580502,2966.8,2965.6,0.4132277]
["bitfinex-derivatives","ETHF0:USTF0",1769134890226,0.82580502,2966.7,2965.6,0.4132277]
["bitfinex-derivatives","ETHF0:USTF0",1769134890528,0.82580502,2966.6,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134890724,0.82580502,2966.5,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134890928,0.42400121,2967.0,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134891126,1.24976363,2966.9,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134891324,0.82576242,2966.8,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134891522,0.82576242,2966.7,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134891722,0.82576242,2966.6,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134891927,0.82576242,2966.5,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134892130,0.42400121,2966.9,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134892332,0.82572429,2966.8,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134892531,0.82572429,2966.7,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134892730,0.82572429,2966.6,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134893031,0.82572429,2966.5,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134893233,0.40800193,2966.8,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134893441,0.82572924,2966.7,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134893640,0.82572924,2966.6,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134893836,0.82572924,2966.5,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134894038,0.40800193,2966.8,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134894239,0.82572751,2966.7,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134894440,0.82572751,2966.6,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134894638,0.82572751,2966.5,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134894843,0.40800193,2966.8,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134895040,0.82572069,2966.7,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134895239,0.82572069,2966.6,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134895440,0.82572069,2966.5,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134895744,0.40800193,2966.8,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134895939,0.82571451,2966.7,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134896134,0.40800193,2966.8,2965.5,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134896341,0.82571067,2966.7,2965.5,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134896641,0.40800193,2966.8,2965.5,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134896838,1.23371607,2966.7,2965.5,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134897043,1.23375718,2966.6,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134897240,0.40800193,2966.6,2965.5,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134899252,0.40800193,2966.6,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134900643,0.8257783,2966.5,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134900836,0.40800193,2966.6,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134901045,0.40800193,2966.4,2965.4,2.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1769134901641,0.40800193,2966.4,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134901842,0.40800193,2966.2,2965.4,0.00353288]
["bitfinex-derivatives","ETHF0:USTF0",1769134902847,0.40800193,2966.0,2964.8,3.28645701]
["bitfinex-derivatives","ETHF0:USTF0",1769134903038,1.23374442,2965.9,2964.8,0.86972404]
["bitfinex-derivatives","ETHF0:USTF0",1769134903246,0.40800193,2965.9,2964.8,0.86972404]
["bitfinex-derivatives","ETHF0:USTF0",1769134903446,0.00505817,2965.6,2964.8,0.86972404]
["bitfinex-derivatives","ETHF0:USTF0",1769134903741,0.00505817,2965.6,2964.8,0.87302037]
["bitfinex-derivatives","ETHF0:USTF0",1769134903742,0.0090111,2965.6,2964.8,0.87302037]
["bitfinex-derivatives","ETHF0:USTF0",1769134906348,0.0090111,2965.6,2964.8,1.2704965]
["bitfinex-derivatives","ETHF0:USTF0",1769134906848,0.0090111,2965.6,2964.8,0.87302037]
["bitfinex-derivatives","ETHF0:USTF0",1769134913447,0.0090111,2965.6,2964.8,0.00329633]
["bitfinex-derivatives","ETHF0:USTF0",1769134914352,0.0090111,2965.6,2964.8,0.40077246]
["bitfinex-derivatives","ETHF0:USTF0",1769134917948,0.0090111,2965.6,2964.8,0.00329633]
["bitfinex-derivatives","ETHF0:USTF0",1769134932359,0.0090111,2965.6,2964.8,2.4200293]
["bitfinex-derivatives","ETHF0:USTF0",1769134932554,0.41443871,2965.4,2964.5,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134932754,0.41443871,2965.4,2964.3,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134933555,0.41443871,2965.4,2964.3,2.42067543]
["bitfinex-derivatives","ETHF0:USTF0",1769134934360,0.41443871,2965.4,2964.3,0.00394246]
["bitfinex-derivatives","ETHF0:USTF0",1769134936165,0.82875778,2965.3,2964.3,0.00394246]
["bitfinex-derivatives","ETHF0:USTF0",1769134936464,0.0090111,2965.6,2964.3,0.42149981]
["bitfinex-derivatives","ETHF0:USTF0",1769134936663,0.0090111,2965.6,2964.5,0.41755735]
["bitfinex-derivatives","ETHF0:USTF0",1769134943573,0.0090111,2965.6,2964.4,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134943774,0.90018944,2965.6,2964.3,2.42067543]
["bitfinex-derivatives","ETHF0:USTF0",1769134943963,0.8285985,2965.5,2964.3,2.42067543]
["bitfinex-derivatives","ETHF0:USTF0",1769134944165,1.31462815,2965.6,2964.3,2.42067543]
["bitfinex-derivatives","ETHF0:USTF0",1769134944666,0.82859569,2965.5,2964.3,0.00394246]
["bitfinex-derivatives","ETHF0:USTF0",1769134944976,1.31462815,2965.6,2964.3,0.00394246]
["bitfinex-derivatives","ETHF0:USTF0",1769134945266,1.24304002,2965.5,2964.3,0.00394246]
["bitfinex-derivatives","ETHF0:USTF0",1769134945471,0.41443871,2965.5,2964.3,0.00394246]
["bitfinex-derivatives","ETHF0:USTF0",1769134946171,0.41443871,2965.5,2964.3,2.42067543]
["bitfinex-derivatives","ETHF0:USTF0",1769134947272,0.41443871,2965.5,2964.3,0.00394246]
["bitfinex-derivatives","ETHF0:USTF0",1769134953575,0.89117834,2965.3,2964.3,0.00394246]
["bitfinex-derivatives","ETHF0:USTF0",1769134953769,1.3320645,2965.3,2964.3,0.00394246]
["bitfinex-derivatives","ETHF0:USTF0",1769134955474,0.44088616,2965.3,2964.3,0.00394246]
["bitfinex-derivatives","ETHF0:USTF0",1769134959376,0.0090111,2965.6,2964.4,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134959572,0.82877887,2965.5,2964.4,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134959777,0.0090111,2965.6,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134960876,2.42234461,2966.5,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134960877,0.44088616,2966.5,2965.0,1.30974707]
["bitfinex-derivatives","ETHF0:USTF0",1769134961176,0.82864431,2966.4,2965.0,3.72648004]
["bitfinex-derivatives","ETHF0:USTF0",1769134961376,0.82864431,2966.3,2965.0,3.72648004]
["bitfinex-derivatives","ETHF0:USTF0",1769134961576,0.44088616,2966.5,2965.3,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134961772,0.82826212,2966.4,2965.3,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134961968,0.82826212,2966.3,2965.3,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134962172,0.00368548,2966.4,2965.3,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134962374,0.82823046,2966.3,2965.3,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134962570,0.00368548,2966.4,2965.3,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134964071,1.26883844,2966.3,2964.9,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134964274,0.00505817,2966.1,2964.9,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134964475,0.44594433,2966.1,2964.9,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134964874,0.44088616,2966.0,2964.8,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134965471,0.44088616,2965.7,2964.5,7.61673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134965671,0.44088616,2965.7,2964.5,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134966278,0.44088616,2965.7,2964.4,3.30791131]
["bitfinex-derivatives","ETHF0:USTF0",1769134968776,1.33712267,2966.1,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134968972,1.2686591,2966.0,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134969277,0.82777294,2965.9,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134969478,0.44088616,2966.0,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134969778,0.82775818,2965.9,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134969976,0.44088616,2966.0,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134970172,0.82775897,2965.9,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134970371,0.44088616,2966.0,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134970571,0.82774164,2965.9,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134970870,0.44088616,2966.0,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134971068,0.8277416,2965.9,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134971271,0.44088616,2966.0,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134971479,0.82772843,2965.9,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134971681,0.44088616,2966.0,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134971980,0.82773716,2965.9,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134972277,0.88212267,2966.1,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134972478,0.82772588,2966.0,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134972681,0.82772588,2965.9,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134972878,0.88212267,2966.1,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134973079,0.82772067,2966.0,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134973280,0.82772067,2965.9,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134973584,0.88212267,2966.1,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134973782,0.8277092,2966.0,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134973983,0.8277092,2965.9,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134974183,1.32300883,2966.1,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134974380,0.82770561,2966.0,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134974681,0.82770561,2965.9,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134974880,1.71892194,2965.8,2964.4,1.30974707]
["bitfinex-derivatives","ETHF0:USTF0",1769134975080,0.89117834,2965.8,2964.4,1.30974707]
["bitfinex-derivatives","ETHF0:USTF0",1769134976184,0.44088616,2965.9,2964.5,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134976480,0.44088616,2965.9,2964.5,2.8353017]
["bitfinex-derivatives","ETHF0:USTF0",1769134976779,0.89117834,2966.1,2964.7,1.30974707]
["bitfinex-derivatives","ETHF0:USTF0",1769134976985,0.82774311,2966.0,2964.7,1.30974707]
["bitfinex-derivatives","ETHF0:USTF0",1769134977187,0.89117834,2966.1,2964.7,1.30974707]
["bitfinex-derivatives","ETHF0:USTF0",1769134977385,0.82774652,2966.0,2964.7,1.30974707]
["bitfinex-derivatives","ETHF0:USTF0",1769134977684,0.89117834,2966.1,2964.7,1.30974707]
["bitfinex-derivatives","ETHF0:USTF0",1769134977885,0.82777385,2966.0,2964.7,1.30974707]
["bitfinex-derivatives","ETHF0:USTF0",1769134978085,0.89117834,2966.1,2964.7,1.30974707]
["bitfinex-derivatives","ETHF0:USTF0",1769134978285,0.82777389,2966.0,2964.7,1.30974707]
["bitfinex-derivatives","ETHF0:USTF0",1769134978586,0.89117834,2966.1,2964.7,1.30974707]
["bitfinex-derivatives","ETHF0:USTF0",1769134978785,0.82779706,2966.0,2964.7,1.30974707]
["bitfinex-derivatives","ETHF0:USTF0",1769134979085,0.89117834,2966.1,2964.7,1.30974707]
["bitfinex-derivatives","ETHF0:USTF0",1769134979285,0.82779419,2966.0,2964.7,1.30974707]
["bitfinex-derivatives","ETHF0:USTF0",1769134979485,0.89117834,2966.1,2964.7,1.30974707]
["bitfinex-derivatives","ETHF0:USTF0",1769134979690,0.82782868,2966.0,2964.7,1.30974707]
["bitfinex-derivatives","ETHF0:USTF0",1769134979882,0.89117834,2966.1,2964.7,1.30974707]
["bitfinex-derivatives","ETHF0:USTF0",1769134980084,0.82782951,2966.0,2964.7,1.30974707]
["bitfinex-derivatives","ETHF0:USTF0",1769134980294,1.3320645,2966.1,2964.7,1.30974707]
["bitfinex-derivatives","ETHF0:USTF0",1769134980478,0.82782936,2966.0,2964.7,1.30974707]
["bitfinex-derivatives","ETHF0:USTF0",1769134980782,1.3320645,2966.1,2964.7,1.30974707]
["bitfinex-derivatives","ETHF0:USTF0",1769134980978,0.8278344,2966.0,2964.7,1.30974707]
["bitfinex-derivatives","ETHF0:USTF0",1769134981182,1.3320645,2966.1,2964.7,1.30974707]
["bitfinex-derivatives","ETHF0:USTF0",1769134981384,0.82787547,2966.0,2964.7,1.30974707]
["bitfinex-derivatives","ETHF0:USTF0",1769134981584,1.3320645,2966.1,2964.7,1.30974707]
["bitfinex-derivatives","ETHF0:USTF0",1769134981784,0.44231797,2965.9,2964.5,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134983187,0.44231797,2965.9,2964.5,2.88018468]
["bitfinex-derivatives","ETHF0:USTF0",1769134986096,0.828245,2965.8,2964.5,0.46345171]
["bitfinex-derivatives","ETHF0:USTF0",1769134986296,0.44231797,2965.9,2964.5,0.46345171]
["bitfinex-derivatives","ETHF0:USTF0",1769134986497,0.8283227,2965.8,2964.5,0.46345171]
["bitfinex-derivatives","ETHF0:USTF0",1769134986697,0.44231797,2965.9,2964.5,0.46345171]
["bitfinex-derivatives","ETHF0:USTF0",1769134986899,0.82832271,2965.8,2964.5,0.46345171]
["bitfinex-derivatives","ETHF0:USTF0",1769134987105,0.44231797,2965.9,2964.5,0.46345171]
["bitfinex-derivatives","ETHF0:USTF0",1769134987295,0.82835321,2965.8,2964.5,0.46345171]
["bitfinex-derivatives","ETHF0:USTF0",1769134987601,0.82835321,2965.7,2964.5,0.46345171]
["bitfinex-derivatives","ETHF0:USTF0",1769134987792,0.44231797,2965.9,2964.5,0.46345171]
["bitfinex-derivatives","ETHF0:USTF0",1769134987993,0.82845069,2965.8,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134988207,0.44231797,2965.9,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134988404,0.82843245,2965.8,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134988600,0.44231797,2965.9,2964.7,0.89117834]
["bitfinex-derivatives","ETHF0:USTF0",1769134988801,0.82853996,2965.8,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134989004,0.89117834,2966.1,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134989202,0.82856167,2966.0,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134989405,0.82856167,2965.9,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134989605,0.82856167,2965.8,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134989805,0.89117834,2965.8,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134990006,0.82861661,2965.7,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134990206,0.89117834,2965.8,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134990412,0.82914285,2965.7,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134990706,0.89117834,2965.8,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134990903,0.82913718,2965.7,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134991102,0.89117834,2965.8,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134991304,0.82913965,2965.7,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134991507,0.82913965,2965.6,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134991703,0.89117834,2965.8,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769134991904,0.00505817,2965.6,2964.5,0.46345171]
["bitfinex-derivatives","ETHF0:USTF0",1769134994404,0.82943115,2965.5,2964.5,0.46345171]
["bitfinex-derivatives","ETHF0:USTF0",1769134994707,0.00505817,2965.6,2964.5,0.46345171]
["bitfinex-derivatives","ETHF0:USTF0",1769134994909,0.82930593,2965.5,2964.5,0.46345171]
["bitfinex-derivatives","ETHF0:USTF0",1769134995105,0.00505817,2965.6,2964.5,0.46345171]
["bitfinex-derivatives","ETHF0:USTF0",1769134995311,0.82928475,2965.5,2964.5,0.46345171]
["bitfinex-derivatives","ETHF0:USTF0",1769134995611,0.00505817,2965.6,2964.5,0.46345171]
["bitfinex-derivatives","ETHF0:USTF0",1769134995812,0.8295077,2965.5,2964.5,0.46345171]
["bitfinex-derivatives","ETHF0:USTF0",1769134996012,0.00505817,2965.6,2964.5,0.46345171]
["bitfinex-derivatives","ETHF0:USTF0",1769134996213,0.00505817,2965.6,2964.6,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134998507,1.38990418,2965.5,2964.5,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769134998713,1.38990418,2965.5,2964.3,2.42067543]
["bitfinex-derivatives","ETHF0:USTF0",1769135000017,0.83828393,2965.4,2964.3,2.42067543]
["bitfinex-derivatives","ETHF0:USTF0",1769135000315,1.38990418,2965.5,2964.3,2.42067543]
["bitfinex-derivatives","ETHF0:USTF0",1769135001008,0.49872584,2965.5,2964.3,2.42067543]
["bitfinex-derivatives","ETHF0:USTF0",1769135001307,0.49872584,2965.5,2964.3,0.00394246]
["bitfinex-derivatives","ETHF0:USTF0",1769135003314,0.00505817,2965.6,2964.3,0.50672613]
["bitfinex-derivatives","ETHF0:USTF0",1769135003518,0.83781987,2965.5,2964.3,0.50672613]
["bitfinex-derivatives","ETHF0:USTF0",1769135003816,0.00505817,2965.6,2964.3,0.50672613]
["bitfinex-derivatives","ETHF0:USTF0",1769135004017,0.83783897,2965.5,2964.3,0.50672613]
["bitfinex-derivatives","ETHF0:USTF0",1769135004215,0.00505817,2965.6,2964.3,0.50672613]
["bitfinex-derivatives","ETHF0:USTF0",1769135004417,0.83787169,2965.5,2964.3,0.50672613]
["bitfinex-derivatives","ETHF0:USTF0",1769135004716,0.00505817,2965.6,2964.3,0.50672613]
["bitfinex-derivatives","ETHF0:USTF0",1769135004920,0.83791913,2965.5,2964.3,0.50672613]
["bitfinex-derivatives","ETHF0:USTF0",1769135005216,0.00505817,2965.6,2964.3,0.50672613]
["bitfinex-derivatives","ETHF0:USTF0",1769135005416,0.83790708,2965.5,2964.3,0.50672613]
["bitfinex-derivatives","ETHF0:USTF0",1769135005715,0.00505817,2965.6,2964.3,0.50672613]
["bitfinex-derivatives","ETHF0:USTF0",1769135005913,0.83792531,2965.5,2964.3,0.50672613]
["bitfinex-derivatives","ETHF0:USTF0",1769135006114,0.00505817,2965.6,2964.3,0.50672613]
["bitfinex-derivatives","ETHF0:USTF0",1769135006314,0.00505817,2965.6,2964.3,2.9234591]
["bitfinex-derivatives","ETHF0:USTF0",1769135006714,0.00505817,2965.6,2964.4,0.50278367]
["bitfinex-derivatives","ETHF0:USTF0",1769135010228,0.83790505,2965.5,2964.4,0.50278367]
["bitfinex-derivatives","ETHF0:USTF0",1769135010416,0.00505817,2965.6,2964.4,0.50278367]
["bitfinex-derivatives","ETHF0:USTF0",1769135010617,0.83791629,2965.5,2964.4,0.50278367]
["bitfinex-derivatives","ETHF0:USTF0",1769135010817,0.00505817,2965.6,2964.4,0.50278367]
["bitfinex-derivatives","ETHF0:USTF0",1769135011021,0.83796469,2965.5,2964.4,0.50278367]
["bitfinex-derivatives","ETHF0:USTF0",1769135011319,0.00505817,2965.6,2964.4,0.50278367]
["bitfinex-derivatives","ETHF0:USTF0",1769135011522,0.83749159,2965.5,2964.4,0.50278367]
["bitfinex-derivatives","ETHF0:USTF0",1769135011715,0.00505817,2965.6,2964.4,0.50278367]
["bitfinex-derivatives","ETHF0:USTF0",1769135011909,0.83733029,2965.5,2964.4,0.50278367]
["bitfinex-derivatives","ETHF0:USTF0",1769135012120,0.00505817,2965.6,2964.4,0.50278367]
["bitfinex-derivatives","ETHF0:USTF0",1769135012318,0.83730257,2965.5,2964.4,0.50278367]
["bitfinex-derivatives","ETHF0:USTF0",1769135012518,0.83730257,2965.5,2964.3,0.00394246]
["bitfinex-derivatives","ETHF0:USTF0",1769135012519,0.60732118,2965.3,2964.3,0.00394246]
["bitfinex-derivatives","ETHF0:USTF0",1769135012718,0.60732118,2965.1,2964.3,0.00394246]
["bitfinex-derivatives","ETHF0:USTF0",1769135012920,1.44478157,2965.0,2963.6,3.07337644]
["bitfinex-derivatives","ETHF0:USTF0",1769135013119,0.60732118,2965.0,2963.6,3.07337644]
["bitfinex-derivatives","ETHF0:USTF0",1769135014022,0.60732118,2965.0,2963.6,3.07729507]
["bitfinex-derivatives","ETHF0:USTF0",1769135014218,0.60732118,2965.0,2963.6,0.6605621]
["bitfinex-derivatives","ETHF0:USTF0",1769135024036,1.44572628,2964.9,2963.6,0.6605621]
["bitfinex-derivatives","ETHF0:USTF0",1769135024337,0.60732118,2964.9,2963.6,0.6605621]
["bitfinex-derivatives","ETHF0:USTF0",1769135025536,0.83832299,2964.8,2963.6,0.6605621]
["bitfinex-derivatives","ETHF0:USTF0",1769135025738,0.60732118,2964.9,2963.6,0.6605621]
["bitfinex-derivatives","ETHF0:USTF0",1769135025933,1.44564185,2964.8,2963.6,0.00391863]
["bitfinex-derivatives","ETHF0:USTF0",1769135026136,0.60732118,2964.7,2963.6,0.00391863]
["bitfinex-derivatives","ETHF0:USTF0",1769135028345,0.60732118,2964.5,2963.6,0.00391863]
["bitfinex-derivatives","ETHF0:USTF0",1769135031848,0.60732118,2964.9,2963.6,0.00391863]
["bitfinex-derivatives","ETHF0:USTF0",1769135032051,1.44517547,2964.8,2963.6,0.00391863]
["bitfinex-derivatives","ETHF0:USTF0",1769135032241,0.83785429,2964.7,2963.6,0.00391863]
["bitfinex-derivatives","ETHF0:USTF0",1769135032544,0.83785429,2964.6,2963.6,0.00391863]
["bitfinex-derivatives","ETHF0:USTF0",1769135032747,0.60732118,2964.7,2963.6,0.00391863]
["bitfinex-derivatives","ETHF0:USTF0",1769135033047,0.83781846,2964.6,2963.6,0.00391863]
["bitfinex-derivatives","ETHF0:USTF0",1769135033244,0.60732118,2964.7,2963.6,0.00391863]
["bitfinex-derivatives","ETHF0:USTF0",1769135033449,0.83780732,2964.6,2963.6,0.00391863]
["bitfinex-derivatives","ETHF0:USTF0",1769135033744,0.60732118,2964.7,2963.6,0.00391863]
["bitfinex-derivatives","ETHF0:USTF0",1769135033937,0.83779301,2964.6,2963.6,0.00391863]
["bitfinex-derivatives","ETHF0:USTF0",1769135034135,0.60732118,2964.7,2963.6,0.00391863]
["bitfinex-derivatives","ETHF0:USTF0",1769135034342,0.83780491,2964.6,2963.6,0.00391863]
["bitfinex-derivatives","ETHF0:USTF0",1769135034544,0.60732118,2964.7,2963.6,0.00391863]
["bitfinex-derivatives","ETHF0:USTF0",1769135034743,0.83780705,2964.6,2963.6,0.00391863]
["bitfinex-derivatives","ETHF0:USTF0",1769135034948,0.60732118,2964.7,2963.6,0.00391863]
["bitfinex-derivatives","ETHF0:USTF0",1769135035145,0.83780711,2964.6,2963.6,0.00391863]
["bitfinex-derivatives","ETHF0:USTF0",1769135035344,0.83780711,2964.5,2963.6,0.00391863]
["bitfinex-derivatives","ETHF0:USTF0",1769135035645,0.60732118,2964.5,2963.6,0.00391863]
["bitfinex-derivatives","ETHF0:USTF0",1769135038046,1.49874645,2964.0,2962.6,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135038246,0.60732118,2963.9,2962.4,3.07337644]
["bitfinex-derivatives","ETHF0:USTF0",1769135038444,0.60732118,2963.9,2962.5,0.65664347]
["bitfinex-derivatives","ETHF0:USTF0",1769135038640,0.00505817,2963.4,2962.5,0.65664347]
["bitfinex-derivatives","ETHF0:USTF0",1769135038952,0.00843886,2963.4,2962.5,0.65912574]
["bitfinex-derivatives","ETHF0:USTF0",1769135039355,0.00843886,2963.4,2962.5,6.65912574]
["bitfinex-derivatives","ETHF0:USTF0",1769135040156,0.00843886,2963.4,2962.6,0.65664347]
["bitfinex-derivatives","ETHF0:USTF0",1769135042056,0.60732118,2964.3,2962.8,0.73956912]
["bitfinex-derivatives","ETHF0:USTF0",1769135042356,0.83678413,2964.2,2962.8,0.73956912]
["bitfinex-derivatives","ETHF0:USTF0",1769135042554,0.83678413,2964.1,2962.8,0.73956912]
["bitfinex-derivatives","ETHF0:USTF0",1769135042859,0.89142527,2964.5,2962.8,0.73956912]
["bitfinex-derivatives","ETHF0:USTF0",1769135043158,0.83662945,2964.4,2962.8,0.73956912]
["bitfinex-derivatives","ETHF0:USTF0",1769135043358,0.71248547,2964.2,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135043653,0.71248547,2964.0,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135047755,0.78999112,2963.8,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135048852,0.78999112,2964.3,2962.7,0.80029769]
["bitfinex-derivatives","ETHF0:USTF0",1769135049052,0.83631297,2964.2,2962.7,0.80029769]
["bitfinex-derivatives","ETHF0:USTF0",1769135049255,0.83631297,2964.1,2962.7,0.80029769]
["bitfinex-derivatives","ETHF0:USTF0",1769135049460,0.83631297,2964.0,2962.7,0.80029769]
["bitfinex-derivatives","ETHF0:USTF0",1769135049658,0.83628802,2963.9,2962.7,0.80029769]
["bitfinex-derivatives","ETHF0:USTF0",1769135049852,0.78999112,2964.1,2962.7,0.80029769]
["bitfinex-derivatives","ETHF0:USTF0",1769135050165,0.83628259,2964.0,2962.7,0.80029769]
["bitfinex-derivatives","ETHF0:USTF0",1769135050356,0.83628259,2963.9,2962.7,0.80029769]
["bitfinex-derivatives","ETHF0:USTF0",1769135050557,0.78999112,2964.0,2962.7,0.80029769]
["bitfinex-derivatives","ETHF0:USTF0",1769135050757,0.83628817,2963.9,2962.7,0.80029769]
["bitfinex-derivatives","ETHF0:USTF0",1769135051058,0.78999112,2964.0,2962.7,0.80029769]
["bitfinex-derivatives","ETHF0:USTF0",1769135051261,1.62631565,2963.9,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135051458,0.78999112,2963.9,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135052960,0.78999112,2963.7,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135056361,0.83692931,2963.6,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135056560,0.78999112,2963.7,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135056760,0.83692983,2963.6,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135056961,0.78999112,2963.7,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135057162,0.83724316,2963.6,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135057462,0.78999112,2963.7,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135057767,0.83732607,2963.6,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135057963,0.78999112,2963.7,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135058161,0.8373253,2963.6,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135058361,0.78999112,2964.3,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135058561,1.62747889,2964.2,2962.7,0.80029769]
["bitfinex-derivatives","ETHF0:USTF0",1769135058761,0.83748777,2964.1,2962.7,0.80029769]
["bitfinex-derivatives","ETHF0:USTF0",1769135059862,1.62747889,2964.1,2962.7,0.80029769]
["bitfinex-derivatives","ETHF0:USTF0",1769135060065,0.83748777,2964.0,2962.7,0.80029769]
["bitfinex-derivatives","ETHF0:USTF0",1769135060867,0.89234138,2963.9,2962.7,0.80029769]
["bitfinex-derivatives","ETHF0:USTF0",1769135062265,0.83817131,2963.8,2962.7,0.80029769]
["bitfinex-derivatives","ETHF0:USTF0",1769135062464,0.89234138,2963.9,2962.7,0.80029769]
["bitfinex-derivatives","ETHF0:USTF0",1769135062766,0.83826951,2963.8,2962.7,0.80029769]
["bitfinex-derivatives","ETHF0:USTF0",1769135062962,0.89234138,2963.9,2962.7,0.80029769]
["bitfinex-derivatives","ETHF0:USTF0",1769135063161,0.83834548,2963.8,2962.7,0.80029769]
["bitfinex-derivatives","ETHF0:USTF0",1769135063361,0.89234138,2963.9,2962.7,0.80029769]
["bitfinex-derivatives","ETHF0:USTF0",1769135063561,0.83852355,2963.8,2962.7,0.80029769]
["bitfinex-derivatives","ETHF0:USTF0",1769135063858,0.89234138,2963.9,2962.7,0.80029769]
["bitfinex-derivatives","ETHF0:USTF0",1769135064058,0.83857964,2963.8,2962.7,0.80029769]
["bitfinex-derivatives","ETHF0:USTF0",1769135064261,0.89234138,2963.9,2962.7,0.80029769]
["bitfinex-derivatives","ETHF0:USTF0",1769135064463,0.83877069,2963.8,2962.7,0.80029769]
["bitfinex-derivatives","ETHF0:USTF0",1769135064669,0.89234138,2963.9,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135064966,0.83877562,2963.8,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135065167,1.6823325,2963.9,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135065362,0.83900648,2963.8,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135065562,1.6823325,2963.9,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135065762,0.83900621,2963.8,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135065964,1.6823325,2963.9,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135066168,0.83900574,2963.8,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135066368,0.83900574,2963.7,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135066568,1.6823325,2963.9,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135066768,0.8392467,2963.8,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135066968,0.8392467,2963.7,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135067169,1.6823325,2963.9,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135067369,0.83953251,2963.8,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135067674,0.00505817,2963.5,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135075077,0.89234138,2963.4,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135076673,0.00505817,2963.5,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135096897,0.00505817,2963.5,2962.7,0.89739955]
["bitfinex-derivatives","ETHF0:USTF0",1769135097101,0.00505817,2963.5,2962.7,1.70219994]
["bitfinex-derivatives","ETHF0:USTF0",1769135097502,0.00505817,2963.5,2962.7,0.80985856]
["bitfinex-derivatives","ETHF0:USTF0",1769135104301,0.89739955,2963.5,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135105901,0.00505817,2963.5,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135112211,1.75695399,2963.5,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135116321,0.00505817,2963.5,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135124718,0.86461261,2963.5,2962.5,2.41921524]
["bitfinex-derivatives","ETHF0:USTF0",1769135124917,0.85955444,2963.1,2962.1,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135125116,0.85955444,2963.1,2962.0,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135126022,0.85955444,2963.1,2962.0,2.41980455]
["bitfinex-derivatives","ETHF0:USTF0",1769135126321,0.85955444,2963.1,2962.0,0.00307158]
["bitfinex-derivatives","ETHF0:USTF0",1769135127017,0.84863371,2963.0,2962.0,0.00307158]
["bitfinex-derivatives","ETHF0:USTF0",1769135127218,0.85955444,2963.1,2962.0,0.00307158]
["bitfinex-derivatives","ETHF0:USTF0",1769135127522,0.84837328,2963.0,2962.0,0.00307158]
["bitfinex-derivatives","ETHF0:USTF0",1769135127827,0.85955444,2963.1,2962.0,0.00307158]
["bitfinex-derivatives","ETHF0:USTF0",1769135128021,0.84837255,2963.0,2962.0,0.00307158]
["bitfinex-derivatives","ETHF0:USTF0",1769135128222,0.86461261,2963.5,2962.0,0.00307158]
["bitfinex-derivatives","ETHF0:USTF0",1769135128523,1.70774267,2963.4,2962.0,0.00307158]
["bitfinex-derivatives","ETHF0:USTF0",1769135128722,1.70774267,2963.3,2962.0,0.00307158]
["bitfinex-derivatives","ETHF0:USTF0",1769135128917,0.84818823,2963.2,2962.0,0.00307158]
["bitfinex-derivatives","ETHF0:USTF0",1769135131116,0.85955444,2963.2,2962.0,0.00307158]
["bitfinex-derivatives","ETHF0:USTF0",1769135131325,0.84791804,2963.1,2962.0,0.00307158]
["bitfinex-derivatives","ETHF0:USTF0",1769135131517,0.85955444,2963.2,2962.0,0.00307158]
["bitfinex-derivatives","ETHF0:USTF0",1769135131721,0.84781889,2963.1,2962.0,0.00307158]
["bitfinex-derivatives","ETHF0:USTF0",1769135131927,0.85955444,2963.2,2962.0,0.00307158]
["bitfinex-derivatives","ETHF0:USTF0",1769135132128,0.84781864,2963.1,2962.0,0.00307158]
["bitfinex-derivatives","ETHF0:USTF0",1769135132329,0.00505817,2963.5,2962.3,0.90496636]
["bitfinex-derivatives","ETHF0:USTF0",1769135135033,0.92788207,2963.5,2962.0,2.41980455]
["bitfinex-derivatives","ETHF0:USTF0",1769135135332,1.77086862,2963.4,2962.0,0.00307158]
["bitfinex-derivatives","ETHF0:USTF0",1769135135631,0.9228239,2963.4,2962.0,0.00307158]
["bitfinex-derivatives","ETHF0:USTF0",1769135136332,0.9228239,2963.4,2962.1,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135137327,0.9228239,2963.4,2962.2,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135137532,0.9228239,2963.4,2962.1,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135138324,0.9228239,2963.4,2962.2,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135140135,0.9228239,2963.4,2962.1,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135140332,0.9228239,2963.4,2962.2,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135140634,0.9228239,2963.4,2962.1,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135143336,0.9228239,2963.2,2962.0,0.00307158]
["bitfinex-derivatives","ETHF0:USTF0",1769135156341,1.77548276,2963.1,2962.0,0.00307158]
["bitfinex-derivatives","ETHF0:USTF0",1769135156636,0.9228239,2962.7,2961.1,6.61756033]
["bitfinex-derivatives","ETHF0:USTF0",1769135156841,0.85265886,2962.6,2961.2,3.32169933]
["bitfinex-derivatives","ETHF0:USTF0",1769135157040,0.85265886,2962.5,2961.2,0.90496636]
["bitfinex-derivatives","ETHF0:USTF0",1769135157241,0.9228239,2962.7,2961.2,0.90496636]
["bitfinex-derivatives","ETHF0:USTF0",1769135157442,0.85192849,2962.6,2961.2,0.90913803]
["bitfinex-derivatives","ETHF0:USTF0",1769135157745,0.85192849,2962.5,2961.2,0.90913803]
["bitfinex-derivatives","ETHF0:USTF0",1769135157947,0.9228239,2962.7,2961.2,0.90913803]
["bitfinex-derivatives","ETHF0:USTF0",1769135158149,0.86089512,2962.6,2961.2,0.90913803]
["bitfinex-derivatives","ETHF0:USTF0",1769135158447,0.9228239,2963.1,2961.3,3.32169933]
["bitfinex-derivatives","ETHF0:USTF0",1769135158652,0.86064431,2963.0,2961.4,0.90496636]
["bitfinex-derivatives","ETHF0:USTF0",1769135158840,0.86064431,2962.9,2961.4,0.90496636]
["bitfinex-derivatives","ETHF0:USTF0",1769135159042,0.9228239,2963.1,2961.5,0.90496636]
["bitfinex-derivatives","ETHF0:USTF0",1769135159240,0.86085205,2963.0,2961.5,0.90496636]
["bitfinex-derivatives","ETHF0:USTF0",1769135159441,1.78367595,2962.9,2961.5,0.90496636]
["bitfinex-derivatives","ETHF0:USTF0",1769135159653,1.78367595,2962.8,2961.5,0.90496636]
["bitfinex-derivatives","ETHF0:USTF0",1769135159849,0.9228239,2962.8,2961.5,0.90496636]
["bitfinex-derivatives","ETHF0:USTF0",1769135163248,0.9228239,2962.8,2961.2,2.42090464]
["bitfinex-derivatives","ETHF0:USTF0",1769135163447,0.9228239,2962.8,2961.2,3.39916566]
["bitfinex-derivatives","ETHF0:USTF0",1769135166251,0.86046124,2962.7,2961.2,0.98243269]
["bitfinex-derivatives","ETHF0:USTF0",1769135166451,0.9228239,2962.8,2961.2,0.98243269]
["bitfinex-derivatives","ETHF0:USTF0",1769135166647,0.86049019,2962.7,2961.2,0.98243269]
["bitfinex-derivatives","ETHF0:USTF0",1769135166846,0.9228239,2962.8,2961.2,0.98243269]
["bitfinex-derivatives","ETHF0:USTF0",1769135167045,0.86048963,2962.7,2961.2,0.98243269]
["bitfinex-derivatives","ETHF0:USTF0",1769135167246,0.9228239,2962.8,2961.2,0.98243269]
["bitfinex-derivatives","ETHF0:USTF0",1769135167446,0.86051172,2962.7,2961.2,0.98243269]
["bitfinex-derivatives","ETHF0:USTF0",1769135167753,0.96408945,2963.2,2961.2,0.98243269]
["bitfinex-derivatives","ETHF0:USTF0",1769135168049,0.86051229,2963.1,2961.2,0.98243269]
["bitfinex-derivatives","ETHF0:USTF0",1769135168245,0.86051229,2963.0,2961.2,0.98243269]
["bitfinex-derivatives","ETHF0:USTF0",1769135168445,1.82460174,2963.0,2961.2,0.98243269]
["bitfinex-derivatives","ETHF0:USTF0",1769135168647,0.86051229,2962.9,2961.2,0.98243269]
["bitfinex-derivatives","ETHF0:USTF0",1769135169255,1.82460174,2962.9,2961.2,0.98243269]
["bitfinex-derivatives","ETHF0:USTF0",1769135169455,0.86051229,2962.8,2961.2,0.98243269]
["bitfinex-derivatives","ETHF0:USTF0",1769135169949,0.96408945,2962.7,2961.2,0.98243269]
["bitfinex-derivatives","ETHF0:USTF0",1769135170162,0.86051229,2962.6,2961.2,0.98243269]
["bitfinex-derivatives","ETHF0:USTF0",1769135170957,0.96408945,2963.1,2961.2,0.98243269]
["bitfinex-derivatives","ETHF0:USTF0",1769135171255,0.86068546,2963.0,2961.2,0.98243269]
["bitfinex-derivatives","ETHF0:USTF0",1769135171550,0.86068546,2962.9,2961.2,0.98243269]
["bitfinex-derivatives","ETHF0:USTF0",1769135171757,0.86068546,2962.8,2961.5,0.97646429]
["bitfinex-derivatives","ETHF0:USTF0",1769135171956,0.96408945,2963.1,2961.5,0.97646429]
["bitfinex-derivatives","ETHF0:USTF0",1769135172152,0.86084033,2963.0,2961.5,0.97646429]
["bitfinex-derivatives","ETHF0:USTF0",1769135172355,0.86084033,2962.9,2961.5,0.97646429]
["bitfinex-derivatives","ETHF0:USTF0",1769135172557,0.86084033,2962.8,2961.5,0.97646429]
["bitfinex-derivatives","ETHF0:USTF0",1769135172751,0.96408945,2963.1,2961.5,0.97646429]
["bitfinex-derivatives","ETHF0:USTF0",1769135172946,0.86097502,2963.0,2961.5,0.97646429]
["bitfinex-derivatives","ETHF0:USTF0",1769135173150,0.86097502,2962.9,2961.5,0.97646429]
["bitfinex-derivatives","ETHF0:USTF0",1769135173353,0.86097502,2962.8,2961.5,0.97646429]
["bitfinex-derivatives","ETHF0:USTF0",1769135173560,0.86097502,2962.7,2961.5,0.97646429]
["bitfinex-derivatives","ETHF0:USTF0",1769135173756,0.96408945,2963.0,2961.5,0.97646429]
["bitfinex-derivatives","ETHF0:USTF0",1769135174052,0.86108816,2962.9,2961.5,0.97646429]
["bitfinex-derivatives","ETHF0:USTF0",1769135174254,0.86108816,2962.8,2961.5,0.97646429]
["bitfinex-derivatives","ETHF0:USTF0",1769135174452,0.86108816,2962.7,2961.5,0.97646429]
["bitfinex-derivatives","ETHF0:USTF0",1769135174759,0.96408945,2963.0,2961.5,0.97646429]
["bitfinex-derivatives","ETHF0:USTF0",1769135175057,0.86419998,2962.9,2961.5,0.97646429]
["bitfinex-derivatives","ETHF0:USTF0",1769135175257,0.86419998,2962.8,2961.5,0.97646429]
["bitfinex-derivatives","ETHF0:USTF0",1769135175448,0.86419998,2962.7,2961.5,0.97646429]
["bitfinex-derivatives","ETHF0:USTF0",1769135175647,0.96408945,2963.0,2961.5,0.97646429]
["bitfinex-derivatives","ETHF0:USTF0",1769135175857,0.96408945,2962.8,2961.5,0.97646429]
["bitfinex-derivatives","ETHF0:USTF0",1769135176061,0.86424193,2962.7,2961.5,0.97646429]
["bitfinex-derivatives","ETHF0:USTF0",1769135176261,0.96408945,2962.8,2961.5,0.97646429]
["bitfinex-derivatives","ETHF0:USTF0",1769135181756,6.498,2963.3,2961.4,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135181757,1.8288164,2962.7,2961.4,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135181959,0.96408945,2962.7,2961.4,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135185266,0.8653254,2962.6,2961.4,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135185467,0.96408945,2962.7,2961.4,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135185767,0.86532403,2962.6,2961.4,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135185961,0.96408945,2962.7,2961.4,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135186165,0.86532431,2962.6,2961.4,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135186467,0.96408945,2962.7,2961.5,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135186664,0.86561138,2962.6,2961.5,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135186866,0.96408945,2962.7,2961.5,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135187166,0.86561116,2962.6,2961.5,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135187469,0.96408945,2962.7,2961.5,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135187668,0.86576064,2962.6,2961.5,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135187868,0.96408945,2962.7,2961.5,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135188166,0.96408945,2962.5,2961.5,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135188468,0.96408945,2962.5,2961.3,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135188469,0.86593689,2962.4,2961.3,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135188664,0.00239747,2962.4,2961.3,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135189367,0.86589289,2962.3,2961.2,2.42090464]
["bitfinex-derivatives","ETHF0:USTF0",1769135189571,0.00239747,2962.4,2961.2,2.42090464]
["bitfinex-derivatives","ETHF0:USTF0",1769135189766,0.86637919,2962.3,2961.2,2.42090464]
["bitfinex-derivatives","ETHF0:USTF0",1769135189967,0.00239747,2962.4,2961.2,2.42090464]
["bitfinex-derivatives","ETHF0:USTF0",1769135190162,0.86637917,2962.3,2961.2,2.42090464]
["bitfinex-derivatives","ETHF0:USTF0",1769135190363,0.00239747,2962.4,2961.2,2.42090464]
["bitfinex-derivatives","ETHF0:USTF0",1769135190562,0.86623088,2962.3,2961.2,2.42090464]
["bitfinex-derivatives","ETHF0:USTF0",1769135190766,0.00239747,2962.4,2961.2,2.42090464]
["bitfinex-derivatives","ETHF0:USTF0",1769135190964,0.86623071,2962.3,2961.2,2.42090464]
["bitfinex-derivatives","ETHF0:USTF0",1769135191265,0.00239747,2962.4,2961.3,0.89305557]
["bitfinex-derivatives","ETHF0:USTF0",1769135192672,0.00239747,2962.4,2961.3,1.85654531]
["bitfinex-derivatives","ETHF0:USTF0",1769135202678,0.00239747,2962.4,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135202880,0.8655308,2962.3,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135203075,0.00239747,2962.4,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135203271,0.86552955,2962.3,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135203471,0.00239747,2962.4,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135203773,0.8655201,2962.3,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135203974,0.00239747,2962.4,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135204480,0.8655953,2962.3,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135204681,0.00239747,2962.4,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135204886,0.86559523,2962.3,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135205080,0.00239747,2962.4,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135205280,0.86559524,2962.3,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135205484,0.00239747,2962.4,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135205685,0.8656134,2962.3,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135205987,0.00239747,2962.4,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135206184,0.86561446,2962.3,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135206489,0.00239747,2962.4,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135206789,0.86562838,2962.3,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135207087,0.00239747,2962.4,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135207282,0.86563566,2962.3,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135207486,0.00239747,2962.4,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135207681,0.86565206,2962.3,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135207887,0.00239747,2962.4,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135208087,0.86565151,2962.3,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135208287,0.00239747,2962.4,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135208478,0.86568293,2962.3,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135208791,0.00239747,2962.4,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135208992,0.86568191,2962.3,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135209192,0.00239747,2962.4,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135209493,0.86572397,2962.3,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135209687,0.00239747,2962.4,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135209887,0.86572471,2962.3,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135210095,0.00239747,2962.4,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135210392,0.86572463,2962.3,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135210690,0.00239747,2962.4,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135210880,0.86578197,2962.3,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135211085,0.00239747,2962.4,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135211302,0.86578207,2962.3,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135211592,0.00239747,2962.4,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135211796,0.86585789,2962.3,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135211986,1.42261631,2962.6,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135212198,0.86585732,2962.5,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135212494,0.86585732,2962.4,2961.3,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135212694,0.86585732,2962.3,2961.3,1.85654531]
["bitfinex-derivatives","ETHF0:USTF0",1769135212993,0.00331471,2962.3,2961.4,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135213997,0.00331471,2962.3,2961.4,1.85654531]
["bitfinex-derivatives","ETHF0:USTF0",1769135224909,0.00331471,2962.3,2961.4,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135225297,0.86670654,2962.2,2961.4,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135225501,0.00331471,2962.3,2961.4,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135225799,0.86670924,2962.2,2961.4,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135226000,0.00331471,2962.3,2961.4,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135226193,0.86670802,2962.2,2961.4,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135226393,0.00331471,2962.3,2961.4,0.96348974]
["bitfinex-derivatives","ETHF0:USTF0",1769135227303,4.09425221,2963.3,2961.7,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135227304,0.89305557,2963.2,2961.7,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135227504,0.86679117,2963.1,2961.7,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135227803,0.89305557,2962.9,2961.7,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135228005,0.86679117,2962.8,2961.7,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135228210,0.86679117,2962.7,2961.7,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135228501,0.86679117,2962.6,2961.7,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135228702,0.00245023,2962.8,2961.7,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135228902,0.86660204,2962.7,2961.7,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135229204,0.86660204,2962.6,2961.7,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135229403,0.00245023,2962.8,2961.7,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135229605,0.86641191,2962.7,2961.7,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135229803,0.86641191,2962.6,2961.7,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135230014,0.00245023,2962.8,2961.7,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135230206,0.86642211,2962.7,2961.7,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135230507,0.86642211,2962.6,2961.7,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135230705,0.00245023,2962.8,2961.7,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135231007,0.86632487,2962.7,2961.7,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135231207,0.86632487,2962.6,2961.7,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135231404,0.89305557,2962.6,2961.4,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135231704,0.00245023,2962.8,2961.4,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135231903,0.86620664,2962.7,2961.4,3.50943257]
["bitfinex-derivatives","ETHF0:USTF0",1769135232098,0.86620664,2962.6,2961.5,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135232304,0.89305557,2962.6,2961.5,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135232505,0.86610413,2962.5,2961.5,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135232706,0.89305557,2962.6,2961.5,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135233008,0.86616681,2962.5,2961.5,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135233303,0.89305557,2962.6,2961.5,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135233501,0.86617298,2962.5,2961.5,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135233702,0.89305557,2962.6,2961.5,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135233903,0.86622649,2962.5,2961.5,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135234201,0.89305557,2962.6,2961.5,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135234407,0.86582005,2962.5,2961.5,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135234607,0.89305557,2962.6,2961.5,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135234810,0.86581811,2962.5,2961.5,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135235011,0.89305557,2962.6,2961.5,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135235212,0.86581653,2962.5,2961.5,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135235406,0.89305557,2962.6,2961.5,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135235608,0.86582645,2962.5,2961.5,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135235806,0.00245023,2962.8,2961.5,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135236006,0.86582375,2962.7,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135236307,0.86582375,2962.6,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135236506,0.86582375,2962.5,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135236706,0.00245023,2962.8,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135236906,0.86583033,2962.7,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135237112,0.00245023,2962.8,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135237113,0.86583033,2962.6,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135237301,0.86583033,2962.5,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135237506,0.00245023,2962.8,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135237707,0.86580366,2962.7,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135237908,0.86580366,2962.6,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135238109,0.86580366,2962.5,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135238308,0.00245023,2962.8,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135238512,0.86582037,2962.7,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135238713,0.86582037,2962.6,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135238914,0.86582037,2962.5,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135239114,0.00245023,2962.8,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135239413,0.86593645,2962.7,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135239613,0.86593645,2962.6,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135239813,0.86593645,2962.5,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135240013,0.00245023,2962.8,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135240214,0.8660185,2962.7,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135240513,0.8660185,2962.6,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135240717,0.8660185,2962.5,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135241014,0.00245023,2962.8,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135241213,0.86607974,2962.7,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135241415,0.86607974,2962.6,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135241614,0.86607974,2962.5,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135241814,0.00245023,2962.8,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135242014,0.86611967,2962.7,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135242315,0.86611967,2962.6,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135242617,0.86611967,2962.5,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135242918,0.00245023,2962.8,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135243121,0.86619391,2962.7,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135243320,0.86619391,2962.6,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135243530,0.86619391,2962.5,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135243821,0.00245023,2962.8,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135244120,0.86622148,2962.7,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135244320,0.00245023,2962.8,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135244321,0.86622148,2962.6,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135244520,0.86622148,2962.5,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135244719,0.00245023,2962.8,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135245021,0.86621455,2962.7,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135245213,0.86621455,2962.6,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135245414,0.86621455,2962.5,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135245610,0.00245023,2962.8,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135245819,0.86625036,2962.7,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135246027,0.85115036,2962.6,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135246214,0.00245023,2962.8,2961.6,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135247226,1.06933946,2962.8,2961.4,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135247516,1.06933946,2962.8,2961.3,1.0926996]
["bitfinex-derivatives","ETHF0:USTF0",1769135247718,1.06688923,2962.4,2961.2,0.00417167]
["bitfinex-derivatives","ETHF0:USTF0",1769135252926,1.20659795,2962.3,2961.2,0.00417167]
["bitfinex-derivatives","ETHF0:USTF0",1769135258131,2.07155272,2962.2,2961.2,0.00417167]
["bitfinex-derivatives","ETHF0:USTF0",1769135258433,0.86495477,2962.1,2961.2,0.00417167]
["bitfinex-derivatives","ETHF0:USTF0",1769135258633,0.86495477,2962.0,2961.2,0.00417167]
["bitfinex-derivatives","ETHF0:USTF0",1769135258933,0.86495477,2961.9,2961.2,0.00417167]
["bitfinex-derivatives","ETHF0:USTF0",1769135259133,0.00505817,2962.0,2961.2,0.00417167]
["bitfinex-derivatives","ETHF0:USTF0",1769135259432,0.86476974,2961.9,2961.2,0.00417167]
["bitfinex-derivatives","ETHF0:USTF0",1769135259734,0.00505817,2962.0,2961.2,0.00417167]
["bitfinex-derivatives","ETHF0:USTF0",1769135260235,2.74242049,2961.9,2961.2,0.00417167]
["bitfinex-derivatives","ETHF0:USTF0",1769135260531,1.878,2961.9,2961.2,0.00248496]
["bitfinex-derivatives","ETHF0:USTF0",1769135260731,1.878,2961.9,2960.5,1.18760463]
["bitfinex-derivatives","ETHF0:USTF0",1769135261634,1.878,2961.9,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135264436,0.86644834,2961.8,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135264634,3.08459795,2961.9,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135264836,0.86644645,2961.8,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135265131,3.08459795,2961.9,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135265331,0.86639571,2961.8,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135265525,1.20659795,2961.9,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135265729,2.74439563,2961.8,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135266034,1.878,2961.8,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135271240,0.86659276,2961.7,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135271538,1.878,2961.8,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135271731,0.86659268,2961.7,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135272037,1.878,2961.8,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135272238,0.8665928,2961.7,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135272441,1.878,2961.8,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135272640,0.86672389,2961.7,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135272840,1.878,2961.8,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135273141,0.86672381,2961.7,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135273438,1.878,2961.8,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135273645,0.86687702,2961.7,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135273834,1.878,2961.8,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135274031,0.86687699,2961.7,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135274230,1.878,2961.8,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135274438,0.86708912,2961.7,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135274637,1.878,2961.8,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135274835,0.86708985,2961.7,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135275037,1.878,2961.8,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135275242,0.86708981,2961.7,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135275441,1.878,2961.8,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135275640,0.86736705,2961.7,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135275846,1.878,2961.8,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135276041,0.86736701,2961.7,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135276230,0.86771912,2961.6,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135276434,1.878,2961.8,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135276639,0.86771188,2961.7,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135276937,1.878,2961.8,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135277137,0.86771086,2961.7,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135277341,0.86771086,2961.6,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135277641,1.878,2961.8,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135277942,0.86819867,2961.7,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135278238,0.86819867,2961.6,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135278446,1.878,2961.8,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135278635,0.86851188,2961.7,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135278836,0.86851188,2961.6,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135279043,1.878,2961.8,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135279240,0.86850899,2961.7,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135279442,0.86850899,2961.6,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135279739,1.878,2961.8,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135279943,0.86859976,2961.7,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135280242,0.86859976,2961.6,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135280544,1.878,2961.8,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135280745,0.86870941,2961.7,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135280939,0.86870941,2961.6,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135281141,1.878,2961.8,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135281338,0.86884366,2961.7,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135281539,0.86884366,2961.6,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135281736,1.878,2961.8,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135281944,0.86860244,2961.7,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135282145,0.86860244,2961.6,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135282347,0.86860244,2961.5,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135282643,1.878,2961.8,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135282944,0.86874018,2961.7,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135283140,0.86874018,2961.6,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135283342,0.86874018,2961.5,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135283542,1.878,2961.8,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135283745,0.86882648,2961.7,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135283944,0.86882648,2961.6,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135284146,0.86882648,2961.5,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135284348,1.878,2961.8,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135284544,0.86887068,2961.7,2960.5,1.19045744]
["bitfinex-derivatives","ETHF0:USTF0",1769135284744,0.86887068,2961.6,2960.6,1.35390234]
["bitfinex-derivatives","ETHF0:USTF0",1769135284943,0.00505817,2962.0,2960.7,1.35390234]
["bitfinex-derivatives","ETHF0:USTF0",1769135285142,0.86895723,2961.9,2960.7,1.35390234]
["bitfinex-derivatives","ETHF0:USTF0",1769135285348,0.86895723,2961.8,2960.7,1.35390234]
["bitfinex-derivatives","ETHF0:USTF0",1769135285543,0.00505817,2962.0,2960.7,1.35390234]
["bitfinex-derivatives","ETHF0:USTF0",1769135285750,0.86880889,2961.9,2960.7,1.35390234]
["bitfinex-derivatives","ETHF0:USTF0",1769135285949,0.86880889,2961.8,2960.7,1.35390234]
["bitfinex-derivatives","ETHF0:USTF0",1769135286148,0.00505817,2962.0,2960.7,1.35390234]
["bitfinex-derivatives","ETHF0:USTF0",1769135286342,0.86874579,2961.9,2960.7,1.35390234]
["bitfinex-derivatives","ETHF0:USTF0",1769135286648,0.86874579,2961.8,2960.7,1.35390234]
["bitfinex-derivatives","ETHF0:USTF0",1769135286849,0.00505817,2962.0,2960.7,1.35390234]
["bitfinex-derivatives","ETHF0:USTF0",1769135287050,0.86868021,2961.9,2960.7,1.35390234]
["bitfinex-derivatives","ETHF0:USTF0",1769135287242,0.86868021,2961.8,2960.7,1.35390234]
["bitfinex-derivatives","ETHF0:USTF0",1769135287443,0.00505817,2962.0,2960.7,1.35390234]
["bitfinex-derivatives","ETHF0:USTF0",1769135287643,0.86855103,2961.9,2960.7,1.35390234]
["bitfinex-derivatives","ETHF0:USTF0",1769135287851,0.86855103,2961.8,2960.7,1.35390234]
["bitfinex-derivatives","ETHF0:USTF0",1769135288048,0.00505817,2962.0,2960.8,3.77063531]
["bitfinex-derivatives","ETHF0:USTF0",1769135288348,0.00505817,2962.0,2961.1,1.35390234]
["bitfinex-derivatives","ETHF0:USTF0",1769135300162,0.00245023,2962.8,2961.2,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769135300459,0.00245023,2962.8,2961.3,1.35896051]
["bitfinex-derivatives","ETHF0:USTF0",1769135300460,0.86609877,2962.7,2961.3,1.35896051]
["bitfinex-derivatives","ETHF0:USTF0",1769135300659,0.86609877,2962.6,2961.3,1.35896051]
["bitfinex-derivatives","ETHF0:USTF0",1769135300856,0.86609877,2962.5,2961.3,1.35896051]
["bitfinex-derivatives","ETHF0:USTF0",1769135301061,0.00245023,2962.8,2961.3,1.35896051]
["bitfinex-derivatives","ETHF0:USTF0",1769135301256,0.86599586,2962.7,2961.3,1.35896051]
["bitfinex-derivatives","ETHF0:USTF0",1769135301465,0.86599586,2962.6,2961.3,1.35896051]
["bitfinex-derivatives","ETHF0:USTF0",1769135301665,0.86599586,2962.5,2961.3,1.35896051]
["bitfinex-derivatives","ETHF0:USTF0",1769135301860,0.00245023,2962.8,2961.3,1.35896051]
["bitfinex-derivatives","ETHF0:USTF0",1769135302164,0.86600232,2962.7,2961.3,1.35896051]
["bitfinex-derivatives","ETHF0:USTF0",1769135302459,0.86600232,2962.6,2961.3,1.35896051]
["bitfinex-derivatives","ETHF0:USTF0",1769135302660,0.86600232,2962.5,2961.3,1.35896051]
["bitfinex-derivatives","ETHF0:USTF0",1769135302861,0.00245023,2962.8,2961.3,1.35896051]
["bitfinex-derivatives","ETHF0:USTF0",1769135303061,0.86586483,2962.7,2961.3,1.35896051]
["bitfinex-derivatives","ETHF0:USTF0",1769135303261,0.00245023,2962.8,2961.3,1.35896051]
["bitfinex-derivatives","ETHF0:USTF0",1769135303262,0.86586483,2962.6,2961.3,1.35896051]
["bitfinex-derivatives","ETHF0:USTF0",1769135303464,0.00245023,2962.8,2961.3,1.35896051]
["bitfinex-derivatives","ETHF0:USTF0",1769135303861,0.8658608,2962.7,2961.3,1.35896051]
["bitfinex-derivatives","ETHF0:USTF0",1769135304060,0.00245023,2962.8,2961.3,1.35896051]
["bitfinex-derivatives","ETHF0:USTF0",1769135305055,0.00505817,2962.3,2961.3,1.35896051]
["bitfinex-derivatives","ETHF0:USTF0",1769135306868,0.00505817,2962.3,2961.6,2.24686191]
["bitfinex-derivatives","ETHF0:USTF0",1769135312578,0.00505817,2962.3,2961.6,1.35390234]
["bitfinex-derivatives","ETHF0:USTF0",1769135318578,0.00505817,2962.3,2961.4,0.89295957]
["bitfinex-derivatives","ETHF0:USTF0",1769135320274,0.89295957,2962.2,2961.3,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135326175,0.89295957,2961.9,2960.5,3.48161535]
["bitfinex-derivatives","ETHF0:USTF0",1769135326379,0.89295957,2961.9,2960.5,5.01904992]
["bitfinex-derivatives","ETHF0:USTF0",1769135326573,0.89295957,2961.9,2960.6,1.53743457]
["bitfinex-derivatives","ETHF0:USTF0",1769135326774,1.42520739,2962.1,2960.6,1.53743457]
["bitfinex-derivatives","ETHF0:USTF0",1769135326974,0.86546001,2962.0,2960.6,1.53743457]
["bitfinex-derivatives","ETHF0:USTF0",1769135327176,0.00505817,2962.3,2961.1,2.43039414]
["bitfinex-derivatives","ETHF0:USTF0",1769135327479,0.00505817,2962.3,2961.2,1.53743457]
["bitfinex-derivatives","ETHF0:USTF0",1769135328380,0.89801774,2962.3,2960.9,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135328774,0.89801774,2962.3,2960.9,3.95416754]
["bitfinex-derivatives","ETHF0:USTF0",1769135328978,0.89801774,2962.3,2961.0,1.53743457]
["bitfinex-derivatives","ETHF0:USTF0",1769135346203,0.86581129,2962.2,2960.9,2.41673297]
["bitfinex-derivatives","ETHF0:USTF0",1769135346398,1.47985499,2962.2,2960.9,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135346599,0.86582769,2962.1,2960.9,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135346901,1.47985499,2962.2,2960.9,2.34751459]
["bitfinex-derivatives","ETHF0:USTF0",1769135347100,0.86577315,2962.1,2960.9,2.34751459]
["bitfinex-derivatives","ETHF0:USTF0",1769135347298,0.00505817,2962.3,2961.2,0.89295957]
["bitfinex-derivatives","ETHF0:USTF0",1769135347505,0.86588865,2962.2,2961.2,0.89295957]
["bitfinex-derivatives","ETHF0:USTF0",1769135347701,0.00505817,2962.3,2961.2,0.89295957]
["bitfinex-derivatives","ETHF0:USTF0",1769135347702,0.86588865,2962.1,2961.2,0.89295957]
["bitfinex-derivatives","ETHF0:USTF0",1769135348001,0.00505817,2962.3,2961.2,0.89295957]
["bitfinex-derivatives","ETHF0:USTF0",1769135348198,0.8658878,2962.2,2961.2,0.89295957]
["bitfinex-derivatives","ETHF0:USTF0",1769135348398,0.00505817,2962.3,2961.2,0.89295957]
["bitfinex-derivatives","ETHF0:USTF0",1769135348399,0.8658878,2962.1,2961.2,0.89295957]
["bitfinex-derivatives","ETHF0:USTF0",1769135348599,0.00505817,2962.3,2961.2,0.89295957]
["bitfinex-derivatives","ETHF0:USTF0",1769135348801,0.86605436,2962.2,2961.2,0.89295957]
["bitfinex-derivatives","ETHF0:USTF0",1769135349002,0.86605436,2962.1,2961.2,0.89295957]
["bitfinex-derivatives","ETHF0:USTF0",1769135349307,0.86605436,2962.0,2961.2,0.89295957]
["bitfinex-derivatives","ETHF0:USTF0",1769135349506,0.00505817,2962.3,2961.2,0.89295957]
["bitfinex-derivatives","ETHF0:USTF0",1769135349701,0.86627667,2962.2,2961.2,0.89295957]
["bitfinex-derivatives","ETHF0:USTF0",1769135349901,0.86627667,2962.1,2961.2,0.89295957]
["bitfinex-derivatives","ETHF0:USTF0",1769135350102,0.86627667,2962.0,2961.2,0.89295957]
["bitfinex-derivatives","ETHF0:USTF0",1769135350304,0.00505817,2962.3,2961.2,0.89295957]
["bitfinex-derivatives","ETHF0:USTF0",1769135350603,0.86643927,2962.2,2961.2,0.89295957]
["bitfinex-derivatives","ETHF0:USTF0",1769135350805,0.86643927,2962.1,2961.2,0.89295957]
["bitfinex-derivatives","ETHF0:USTF0",1769135351106,0.86643927,2962.0,2961.2,0.89295957]
["bitfinex-derivatives","ETHF0:USTF0",1769135351311,0.00505817,2962.3,2961.2,0.89295957]
["bitfinex-derivatives","ETHF0:USTF0",1769135351501,0.86642076,2962.2,2961.0,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135351699,0.86642076,2962.1,2961.0,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135351899,0.86642076,2962.0,2961.0,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135352099,0.00505817,2962.3,2961.0,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135352303,0.86641138,2962.2,2961.0,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135352505,0.86641138,2962.1,2961.0,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135352702,0.86641138,2962.0,2961.0,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135353005,0.00505817,2962.3,2961.3,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135353204,0.86650692,2962.2,2961.3,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135353400,0.00505817,2962.3,2961.3,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135353602,0.86649344,2962.2,2961.3,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135353906,0.00505817,2962.3,2961.3,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135354206,0.86650451,2962.2,2961.3,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135354406,0.00505817,2962.3,2961.3,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135354708,0.86454152,2962.2,2961.3,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135355014,0.00505817,2962.3,2961.3,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135355306,0.86453431,2962.2,2961.3,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135355508,0.00505817,2962.3,2961.3,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135355806,0.86453586,2962.2,2961.3,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135356007,0.00505817,2962.3,2961.3,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135356599,0.8645411,2962.2,2961.3,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135356797,0.8645411,2962.1,2961.3,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135357000,0.00505817,2962.3,2961.3,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135357218,0.86454188,2962.2,2961.5,0.89295957]
["bitfinex-derivatives","ETHF0:USTF0",1769135357406,0.86454188,2962.2,2960.4,4.20082736]
["bitfinex-derivatives","ETHF0:USTF0",1769135357407,0.00505817,2962.3,2961.8,2.34751459]
["bitfinex-derivatives","ETHF0:USTF0",1769135358106,0.00245023,2962.8,2961.9,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135358302,0.86472557,2962.7,2961.9,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135358494,0.86472557,2962.6,2961.9,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135358699,0.86472557,2962.5,2961.9,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135358908,0.86472557,2962.4,2961.9,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135359102,0.00245023,2962.8,2961.9,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135359295,0.86443319,2962.7,2961.9,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135359500,0.86443319,2962.6,2961.9,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135359701,0.86443319,2962.5,2961.9,1.45455502]
["bitfinex-derivatives","ETHF0:USTF0",1769135359898,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135360202,0.8642349,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135360402,0.8642349,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135360606,0.8642349,2962.5,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135360808,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135361002,0.86407197,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135361202,0.86407197,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135361398,0.86407197,2962.5,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135361603,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135361897,0.86392485,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135362101,0.86392485,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135362300,0.86392485,2962.5,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135362504,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135362703,0.86390704,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135362904,0.86390704,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135363104,0.86390704,2962.5,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135363304,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135363505,0.86380064,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135363706,0.86380064,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135363904,0.86380064,2962.5,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135364102,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135364302,0.86376921,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135364503,0.86376921,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135364712,0.86376921,2962.5,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135364912,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135365112,0.86370882,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135365412,0.86370882,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135365613,0.86370882,2962.5,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135365909,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135366106,0.86363277,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135366303,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135366511,0.86356892,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135366715,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135367012,0.86357054,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135367314,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135367615,0.86351392,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135367813,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135368111,0.863514,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135368416,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135368607,0.86346759,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135368808,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135369008,0.86346737,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135369210,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135369510,0.86343859,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135369811,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135370011,0.86342815,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135370211,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135370412,0.86310335,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135370612,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135370813,0.86312667,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135371020,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135371210,0.86318929,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135371409,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135371618,0.86317883,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135371916,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135372118,0.86317911,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135372415,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135372616,0.86324558,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135372817,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135373018,0.86324716,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135373317,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135373618,0.86323881,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135373814,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135374009,0.86323851,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135374210,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135374411,0.86324047,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135374710,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135375010,0.86325758,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135375206,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135375417,0.86326549,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135375606,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135375810,0.86326534,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135376011,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135376207,0.86326537,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135376411,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135377411,0.86341568,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135377611,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135377812,0.8634314,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135378013,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135378217,0.86346913,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135378416,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135378617,0.86358878,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135378921,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135379114,0.86360587,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135379312,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135379513,0.86377516,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135379813,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135380012,0.86377462,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135380320,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135380519,0.86394852,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135380817,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135381018,0.86395018,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135381217,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135381423,0.8641662,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135381718,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135381922,0.86416814,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135382123,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135382316,0.86416414,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135382519,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135382719,0.86443106,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135382918,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135383117,0.86442886,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135383409,0.86442886,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135383615,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135383816,0.8645579,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135384016,0.8645579,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135384216,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135384520,0.86509805,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135384727,0.86509805,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135385022,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135385222,0.86509819,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135385520,0.86509819,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135385722,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135385924,0.86531127,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135386118,0.86531127,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135386319,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135386521,0.86565325,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135386721,0.86565325,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135386927,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135387120,0.86569629,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135387320,0.86569629,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135387520,0.86569629,2962.5,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135387725,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135387926,0.86600238,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135388226,0.86600238,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135388425,0.86600238,2962.5,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135388627,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135388827,0.86600315,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135389129,0.86600315,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135389329,0.86600315,2962.5,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135389531,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135389730,0.86600348,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135389926,0.86600348,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135390126,0.86600348,2962.5,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135390329,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135390527,0.8660407,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135390728,0.8660407,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135390930,0.8660407,2962.5,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135391123,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135391325,0.86606368,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135391526,0.86606368,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135391829,0.86606368,2962.5,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135392021,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135392323,0.8661078,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135392524,0.8661078,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135392724,0.8661078,2962.5,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135392924,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135393121,0.86610834,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135393327,0.86610834,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135393526,0.86610834,2962.5,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135393821,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135394029,0.86610768,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135394233,0.86610768,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135394432,0.86610768,2962.5,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135394634,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135394832,0.86610635,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135395032,0.86610635,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135395228,0.86610635,2962.5,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135395428,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135395729,0.86622339,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135396027,0.86622339,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135396227,0.86622339,2962.5,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135396429,0.86622339,2962.4,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135396735,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135396931,0.86622539,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135397131,0.86622539,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135397441,0.86622539,2962.5,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135397631,0.86622539,2962.4,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135397832,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135398132,0.86624338,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135398335,0.86624338,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135398534,0.86624338,2962.5,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135398726,0.86624338,2962.4,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135398926,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135399134,0.86620057,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135399334,0.86620057,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135399535,0.86620057,2962.5,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135399732,0.86620057,2962.4,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135400033,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135400231,0.86620017,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135400433,0.86620017,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135400634,0.86620017,2962.5,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135400934,0.86620017,2962.4,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135401233,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135401432,0.8661949,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135401632,0.8661949,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135401833,0.8661949,2962.5,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135402036,0.8661949,2962.4,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135402235,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135402435,0.8661982,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135402633,0.8661982,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135402835,0.8661982,2962.5,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135403030,0.8661982,2962.4,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135403231,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135403428,0.86619948,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135403637,0.86619948,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135403839,0.86619948,2962.5,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135404139,0.86619948,2962.4,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135404340,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135404539,0.86619929,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135404741,0.86619929,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135404941,0.86619929,2962.5,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135405139,0.86619929,2962.4,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135405340,1.76906952,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135405541,0.86619889,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135405740,0.86619889,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135406042,0.86619889,2962.5,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135406235,0.86619889,2962.4,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135406541,1.76906952,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135406742,0.86619969,2962.7,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135406943,0.86619969,2962.6,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135407245,0.86619969,2962.5,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135407443,0.00245023,2962.8,2962.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135415345,0.00245023,2962.8,2962.0,1.73560693]
["bitfinex-derivatives","ETHF0:USTF0",1769135416347,1.76661929,2963.6,2962.0,1.73560693]
["bitfinex-derivatives","ETHF0:USTF0",1769135417243,1.76904967,2963.6,2962.0,1.73560693]
["bitfinex-derivatives","ETHF0:USTF0",1769135419345,0.86132587,2963.5,2962.0,1.73560693]
["bitfinex-derivatives","ETHF0:USTF0",1769135419648,0.86132587,2963.4,2962.0,1.73560693]
["bitfinex-derivatives","ETHF0:USTF0",1769135419843,0.86132587,2963.3,2962.0,1.73560693]
["bitfinex-derivatives","ETHF0:USTF0",1769135420044,1.76904967,2963.6,2962.0,1.73560693]
["bitfinex-derivatives","ETHF0:USTF0",1769135420244,0.86158555,2963.5,2962.0,1.73560693]
["bitfinex-derivatives","ETHF0:USTF0",1769135420446,0.86158555,2963.4,2962.0,1.73560693]
["bitfinex-derivatives","ETHF0:USTF0",1769135420743,0.00243038,2963.6,2962.0,4.1523399]
["bitfinex-derivatives","ETHF0:USTF0",1769135420947,0.86143537,2963.5,2962.1,2.62348148]
["bitfinex-derivatives","ETHF0:USTF0",1769135421250,0.00243038,2963.6,2962.2,1.73054876]
["bitfinex-derivatives","ETHF0:USTF0",1769135421450,0.86131703,2963.5,2962.2,1.73054876]
["bitfinex-derivatives","ETHF0:USTF0",1769135421653,0.00243038,2963.6,2962.2,1.73054876]
["bitfinex-derivatives","ETHF0:USTF0",1769135421946,0.86131771,2963.5,2962.2,1.73054876]
["bitfinex-derivatives","ETHF0:USTF0",1769135422150,0.00243038,2963.6,2962.2,1.73054876]
["bitfinex-derivatives","ETHF0:USTF0",1769135422350,0.86110719,2963.5,2962.2,1.73054876]
["bitfinex-derivatives","ETHF0:USTF0",1769135422551,0.00243038,2963.6,2962.2,1.73054876]
["bitfinex-derivatives","ETHF0:USTF0",1769135422751,0.86109618,2963.5,2962.2,1.73054876]
["bitfinex-derivatives","ETHF0:USTF0",1769135423049,0.00243038,2963.6,2962.2,1.73054876]
["bitfinex-derivatives","ETHF0:USTF0",1769135424451,0.00243038,2963.6,2962.3,1.73054876]
["bitfinex-derivatives","ETHF0:USTF0",1769135426855,0.00243038,2963.6,2962.5,2.62294398]
["bitfinex-derivatives","ETHF0:USTF0",1769135428453,0.00243038,2963.6,2962.6,1.73054876]
["bitfinex-derivatives","ETHF0:USTF0",1769135428754,0.00243038,2963.6,2962.6,1.73331824]
["bitfinex-derivatives","ETHF0:USTF0",1769135429650,0.00243038,2963.6,2962.7,2.62294398]
["bitfinex-derivatives","ETHF0:USTF0",1769135430445,0.00243038,2963.6,2963.0,0.89239522]
["bitfinex-derivatives","ETHF0:USTF0",1769135430648,6.498,2964.3,2963.0,0.89239522]
["bitfinex-derivatives","ETHF0:USTF0",1769135430855,0.8606799,2964.2,2963.0,0.89239522]
["bitfinex-derivatives","ETHF0:USTF0",1769135431153,0.8606799,2964.1,2963.0,0.89239522]
["bitfinex-derivatives","ETHF0:USTF0",1769135431353,0.8606799,2964.0,2963.0,0.89239522]
["bitfinex-derivatives","ETHF0:USTF0",1769135431555,0.00370106,2964.0,2963.0,0.89239522]
["bitfinex-derivatives","ETHF0:USTF0",1769135432652,0.00370106,2964.0,2962.7,2.62294398]
["bitfinex-derivatives","ETHF0:USTF0",1769135438567,0.00370106,2964.0,2962.8,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135440369,0.00370106,2964.0,2962.9,2.38972919]
["bitfinex-derivatives","ETHF0:USTF0",1769135444069,0.00370106,2964.0,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135444270,0.89239522,2963.9,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135444663,0.00370106,2964.0,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135446173,0.86355144,2963.9,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135446365,0.86355093,2963.8,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135446567,0.00370106,2964.0,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135446764,0.86355138,2963.9,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135446964,0.86355138,2963.8,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135447165,0.86368835,2963.7,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135447468,0.00370106,2964.0,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135447661,0.86368108,2963.9,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135447857,0.86368108,2963.8,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135448070,0.00370106,2964.0,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135448271,0.86386974,2963.9,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135448472,0.86386974,2963.8,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135448773,0.00370106,2964.0,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135449071,0.86386643,2963.9,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135449273,0.86386643,2963.8,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135449466,0.86386643,2963.7,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135449663,0.00505817,2963.7,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135452174,0.86464002,2963.6,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135452373,0.00505817,2963.7,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135452574,0.86464105,2963.6,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135452775,0.00505817,2963.7,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135453686,0.86466132,2963.6,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135453876,0.00505817,2963.7,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135454174,0.8646787,2963.6,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135454374,0.00505817,2963.7,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135454575,0.86472413,2963.6,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135454778,0.00505817,2963.7,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135454968,0.86474743,2963.6,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135455169,0.00505817,2963.7,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135455370,0.86480895,2963.6,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135455576,0.00505817,2963.7,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135455767,0.86480967,2963.6,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135455970,0.00505817,2963.7,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135456170,0.86482124,2963.6,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135456371,0.00505817,2963.7,2962.9,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135458477,0.00370106,2964.0,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135458677,0.86508663,2963.9,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135458871,0.00370106,2964.0,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135459076,0.86508681,2963.9,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135459278,0.00370106,2964.0,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135459477,0.86514345,2963.9,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135459677,0.00370106,2964.0,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135459880,0.86515832,2963.9,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135460083,0.00370106,2964.0,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135460272,0.865229,2963.9,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135460478,0.00370106,2964.0,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135460778,0.86490004,2963.9,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135460979,0.00370106,2964.0,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135461180,0.86489025,2963.9,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135461475,0.00370106,2964.0,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135461681,0.86487679,2963.9,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135461883,0.00370106,2964.0,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135462085,0.86487803,2963.9,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135462276,0.00370106,2964.0,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135462486,0.86487018,2963.9,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135462681,0.86487018,2963.8,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135462882,0.00370106,2964.0,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135463082,0.86485099,2963.9,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135463289,0.86485099,2963.8,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135463587,0.00370106,2964.0,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135463791,0.86484535,2963.9,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135463992,0.00370106,2964.0,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135464184,0.86484567,2963.9,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135464384,0.00370106,2964.0,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135464687,0.86484255,2963.9,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135464884,0.00370106,2964.0,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135465187,0.86484453,2963.9,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135465488,0.00370106,2964.0,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135465684,0.86484539,2963.9,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135465885,0.00370106,2964.0,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135466083,0.86484534,2963.9,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135466284,0.00370106,2964.0,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135466486,0.86484733,2963.9,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135466689,0.00370106,2964.0,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135466884,0.86484675,2963.9,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135467083,0.00370106,2964.0,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135467284,0.8648002,2963.9,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135467484,0.00370106,2964.0,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135467792,0.86473666,2963.9,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135467990,0.00370106,2964.0,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135468290,0.8645414,2963.9,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135468504,0.8645414,2963.8,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135468685,0.00370106,2964.0,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135468983,0.86455094,2963.9,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135469183,0.86455094,2963.8,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135469384,0.00370106,2964.0,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135469690,0.86448347,2963.9,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135469990,0.86448347,2963.8,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135470191,0.00370106,2964.0,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135470393,0.86447524,2963.9,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135470591,0.00370106,2964.0,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135470794,0.86447904,2963.9,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135470992,0.86447904,2963.8,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135471290,0.00370106,2964.0,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135471494,0.86447376,2963.9,2963.0,1.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1769135471694,0.86447376,2963.8,2962.7,4.01028651]
["bitfinex-derivatives","ETHF0:USTF0",1769135472692,0.89239522,2963.9,2962.7,4.01028651]
["bitfinex-derivatives","ETHF0:USTF0",1769135472882,0.8644665,2963.8,2962.7,4.01028651]
["bitfinex-derivatives","ETHF0:USTF0",1769135473083,0.89239522,2963.9,2962.7,4.01028651]
["bitfinex-derivatives","ETHF0:USTF0",1769135473284,0.8644619,2963.8,2962.7,4.01028651]
["bitfinex-derivatives","ETHF0:USTF0",1769135473493,0.89239522,2963.9,2962.7,4.01028651]
["bitfinex-derivatives","ETHF0:USTF0",1769135473693,0.86447267,2963.8,2962.7,4.01028651]
["bitfinex-derivatives","ETHF0:USTF0",1769135473894,0.89239522,2963.9,2962.8,2.42704269]
["bitfinex-derivatives","ETHF0:USTF0",1769135474095,0.86446807,2963.8,2962.7,4.01028651]
["bitfinex-derivatives","ETHF0:USTF0",1769135474395,0.89239522,2963.9,2962.7,4.01028651]
["bitfinex-derivatives","ETHF0:USTF0",1769135474592,0.86379958,2963.8,2962.7,4.01028651]
["bitfinex-derivatives","ETHF0:USTF0",1769135474890,0.89239522,2963.9,2962.7,4.01028651]
["bitfinex-derivatives","ETHF0:USTF0",1769135475091,0.86380255,2963.8,2962.7,4.01028651]
["bitfinex-derivatives","ETHF0:USTF0",1769135475290,0.89239522,2963.9,2962.7,4.01028651]
["bitfinex-derivatives","ETHF0:USTF0",1769135475501,0.86380151,2963.8,2962.8,2.42704269]
["bitfinex-derivatives","ETHF0:USTF0",1769135475687,0.89239522,2963.9,2962.8,2.42704269]
["bitfinex-derivatives","ETHF0:USTF0",1769135475894,0.86379748,2963.8,2962.7,4.01028651]
["bitfinex-derivatives","ETHF0:USTF0",1769135476088,0.89239522,2963.9,2962.7,4.01028651]
["bitfinex-derivatives","ETHF0:USTF0",1769135476389,0.8637919,2963.8,2962.7,4.01028651]
["bitfinex-derivatives","ETHF0:USTF0",1769135476591,0.89239522,2963.9,2962.7,4.01028651]
["bitfinex-derivatives","ETHF0:USTF0",1769135476787,0.86380065,2963.8,2962.7,4.01028651]
["bitfinex-derivatives","ETHF0:USTF0",1769135476987,0.89239522,2963.9,2962.7,4.01028651]
["bitfinex-derivatives","ETHF0:USTF0",1769135477187,0.86377453,2963.8,2962.7,4.01028651]
["bitfinex-derivatives","ETHF0:USTF0",1769135477389,0.89239522,2963.9,2962.7,4.01028651]
["bitfinex-derivatives","ETHF0:USTF0",1769135477681,0.86378618,2963.8,2962.7,4.01028651]
["bitfinex-derivatives","ETHF0:USTF0",1769135477995,0.89239522,2963.9,2962.7,4.01028651]
["bitfinex-derivatives","ETHF0:USTF0",1769135478190,0.86378678,2963.8,2962.7,4.01028651]
["bitfinex-derivatives","ETHF0:USTF0",1769135478390,0.89239522,2963.9,2962.7,4.01028651]
["bitfinex-derivatives","ETHF0:USTF0",1769135478591,0.86379061,2963.8,2962.7,4.01028651]
["bitfinex-derivatives","ETHF0:USTF0",1769135478790,0.89239522,2963.9,2962.7,4.01028651]
["bitfinex-derivatives","ETHF0:USTF0",1769135478991,0.86379052,2963.8,2962.7,4.01028651]
["bitfinex-derivatives","ETHF0:USTF0",1769135479192,0.89239522,2963.9,2962.7,4.01028651]
["bitfinex-derivatives","ETHF0:USTF0",1769135479392,0.86378665,2963.8,2962.7,4.01028651]
["bitfinex-derivatives","ETHF0:USTF0",1769135479595,0.89239522,2963.9,2962.7,4.01028651]
["bitfinex-derivatives","ETHF0:USTF0",1769135479892,0.86379019,2963.8,2962.9,1.58324382]
["bitfinex-derivatives","ETHF0:USTF0",1769135480102,0.00370106,2964.0,2963.0,1.58324382]
["bitfinex-derivatives","ETHF0:USTF0",1769135480298,0.86378119,2963.9,2963.0,1.58324382]
["bitfinex-derivatives","ETHF0:USTF0",1769135480597,0.00370106,2964.0,2962.9,0.89239522]
["bitfinex-derivatives","ETHF0:USTF0",1769135480598,0.00370106,2964.0,2963.4,2.47563904]
["bitfinex-derivatives","ETHF0:USTF0",1769135480798,6.498,2964.4,2963.5,1.58324382]
["bitfinex-derivatives","ETHF0:USTF0",1769135481007,0.86386332,2964.3,2963.5,1.58324382]
["bitfinex-derivatives","ETHF0:USTF0",1769135481191,1.5874684,2965.0,2963.5,1.58324382]
["bitfinex-derivatives","ETHF0:USTF0",1769135481396,0.86396419,2964.9,2963.5,1.58324382]
["bitfinex-derivatives","ETHF0:USTF0",1769135481591,0.86396419,2964.8,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135481792,0.86396419,2964.7,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135481992,0.86396419,2964.6,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135482193,0.86396419,2964.5,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135482389,0.00307197,2964.8,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135482597,0.86307196,2964.7,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135482799,0.86307196,2964.6,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135483000,0.86307196,2964.5,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135483197,0.00307197,2964.8,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135483397,0.86304236,2964.7,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135483598,0.86304236,2964.6,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135483789,0.00307197,2964.8,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135483990,0.86262497,2964.7,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135484200,0.86262497,2964.6,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135484394,0.00307197,2964.8,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135484596,0.86236785,2964.7,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135484795,0.86236785,2964.6,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135484997,0.00307197,2964.8,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135485195,0.8623693,2964.7,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135485398,0.8623693,2964.6,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135485598,0.00307197,2964.8,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135485803,0.86220767,2964.7,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135485999,0.86220767,2964.6,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135486300,0.00307197,2964.8,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135486505,0.86204919,2964.7,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135486703,0.86204919,2964.6,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135486903,0.00307197,2964.8,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135487106,0.86204856,2964.7,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135487406,0.86204856,2964.6,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135487604,0.00307197,2964.8,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135487805,0.86192878,2964.7,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135488006,0.86192878,2964.6,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135488211,0.00307197,2964.8,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135488509,0.86189753,2964.7,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135488703,0.86189753,2964.6,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135488898,0.00307197,2964.8,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135489098,0.86181702,2964.7,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135489304,0.86181702,2964.6,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135489505,0.00307197,2964.8,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135489706,0.86170825,2964.7,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135489905,0.86170825,2964.6,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135490111,0.00307197,2964.8,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135490405,0.86170856,2964.7,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135490605,0.86170856,2964.6,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135490803,0.00307197,2964.8,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135491007,0.86165192,2964.7,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135491196,0.86165192,2964.6,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135491399,0.00307197,2964.8,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135491606,0.86157954,2964.7,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135491899,0.86157954,2964.6,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135492099,0.00307197,2964.8,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135492406,0.86158128,2964.7,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135492701,0.00307197,2964.8,2963.6,1.58830199]
["bitfinex-derivatives","ETHF0:USTF0",1769135493006,0.00307197,2964.8,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135495611,6.498,2965.7,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135495811,0.86103212,2965.6,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135496012,0.86103212,2965.5,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135496212,0.86103212,2965.4,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135496414,0.86103212,2965.3,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135496612,0.86103212,2965.2,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135496812,0.86103212,2965.1,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135497012,0.86103212,2965.0,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135497209,0.86103212,2964.9,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135497417,0.00289036,2965.4,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135497618,0.8607676,2965.3,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135497821,0.00289036,2965.4,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135497822,0.8607676,2965.2,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135498119,0.8607676,2965.1,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135498320,0.8607676,2965.0,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135498529,0.00289036,2965.4,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135498820,0.86065571,2965.3,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135499016,0.86065571,2965.2,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135499209,0.00289036,2965.4,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135499210,0.86065571,2965.1,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135499421,0.86065571,2965.0,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135499618,0.00289036,2965.4,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135499819,0.86059082,2965.3,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135500120,0.86059082,2965.2,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135500321,0.86059082,2965.1,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135500510,0.86059082,2965.0,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135500710,0.00289036,2965.4,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135500916,0.86055586,2965.3,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135501123,0.86055586,2965.2,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135501420,0.86055586,2965.1,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135501621,0.86055586,2965.0,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135501818,0.00289036,2965.4,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135502019,0.86053133,2965.3,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135502219,0.86053133,2965.2,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135502518,0.86053133,2965.1,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135502719,0.86053133,2965.0,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135502918,0.00289036,2965.4,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135503119,0.86055893,2965.3,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135503321,0.86055893,2965.2,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135503520,0.86055893,2965.1,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135503721,0.86055893,2965.0,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135503925,0.00289036,2965.4,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135504124,0.86057959,2965.3,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135504324,0.86057959,2965.2,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135504525,0.86057959,2965.1,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135504726,0.86057959,2965.0,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135505038,0.00289036,2965.4,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135505325,0.85867012,2965.3,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135505526,0.85867012,2965.2,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135505726,0.85867012,2965.1,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135505933,0.85867012,2965.0,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135506121,0.00289036,2965.4,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135506322,0.8587876,2965.3,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135506524,0.00289036,2965.4,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135506723,0.85893338,2965.3,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135506923,0.00289036,2965.4,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135507230,0.85891726,2965.3,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135507431,0.00289036,2965.4,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135507632,0.85910219,2965.3,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135507833,0.00289036,2965.4,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135508129,0.85910356,2965.3,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135508329,0.00289036,2965.4,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135508530,0.85935775,2965.3,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135508730,0.85935402,2965.2,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135508931,0.00289036,2965.4,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135509133,0.85934712,2965.3,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135509330,0.85967241,2965.2,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135509530,0.00289036,2965.4,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135509731,0.85968003,2965.3,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135509927,0.85968003,2965.2,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135510141,0.00289036,2965.4,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135510431,0.85967809,2965.3,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135510634,0.85967809,2965.2,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135510833,0.00289036,2965.4,2963.9,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135511029,0.00289036,2965.4,2963.7,2.42704269]
["bitfinex-derivatives","ETHF0:USTF0",1769135511030,0.86006203,2965.3,2964.3,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135511237,0.00289036,2965.4,2964.3,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135511533,1.64787066,2966.2,2964.4,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135511739,1.907,2966.3,2964.4,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135511740,0.8603388,2966.1,2964.5,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135511928,0.8603388,2966.0,2964.5,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135512127,0.8603388,2965.9,2964.7,1.74180321]
["bitfinex-derivatives","ETHF0:USTF0",1769135512332,1.64787066,2966.6,2964.8,2.42704269]
["bitfinex-derivatives","ETHF0:USTF0",1769135512638,1.64787066,2966.4,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135512835,0.85970711,2966.3,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135513032,1.64787066,2966.4,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135513236,0.85969487,2966.3,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135513537,1.64787066,2966.4,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135513740,0.85919252,2966.3,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135513938,1.64787066,2966.4,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135514139,0.85919252,2966.3,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135514345,1.64787066,2966.4,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135514637,0.85882002,2966.3,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135514827,1.64787066,2966.4,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135515029,0.85881918,2966.3,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135515234,1.64787066,2966.4,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135516939,1.64787066,2966.4,2965.0,1.74686138]
["bitfinex-derivatives","ETHF0:USTF0",1769135525646,1.66950409,2966.2,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135525847,2.52737047,2966.1,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135526039,1.66950409,2966.1,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135527245,2.52756319,2966.0,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135527439,1.66950409,2965.9,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135530154,1.66950409,2966.4,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135530449,1.66950409,2966.2,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135530634,0.85835912,2966.1,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135532548,2.52786321,2966.1,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135532751,0.85835912,2966.0,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135537751,2.52786321,2966.0,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135537943,0.85835912,2965.9,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135538142,1.66950409,2966.0,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135538348,0.85769783,2965.9,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135538545,1.66950409,2966.0,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135538849,0.85795905,2965.9,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135539152,1.66950409,2966.0,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135539348,0.8579923,2965.9,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135539546,0.8579923,2965.8,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135539750,1.66950409,2965.8,2965.0,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135541349,0.89180685,2966.1,2964.1,7.13969485]
["bitfinex-derivatives","ETHF0:USTF0",1769135541350,1.66950409,2965.6,2964.1,7.13969485]
["bitfinex-derivatives","ETHF0:USTF0",1769135541559,1.66950409,2965.2,2963.7,4.10589149]
["bitfinex-derivatives","ETHF0:USTF0",1769135541744,1.66950409,2965.0,2963.3,8.30671885]
["bitfinex-derivatives","ETHF0:USTF0",1769135541954,1.66950409,2964.8,2963.3,4.10589149]
["bitfinex-derivatives","ETHF0:USTF0",1769135542146,2.52829903,2964.7,2963.3,1.6788488]
["bitfinex-derivatives","ETHF0:USTF0",1769135542341,1.66950409,2964.7,2963.3,1.68192164]
["bitfinex-derivatives","ETHF0:USTF0",1769135543559,0.85733396,2964.6,2963.3,0.00307284]
["bitfinex-derivatives","ETHF0:USTF0",1769135543756,2.52679025,2964.5,2963.3,0.00307284]
["bitfinex-derivatives","ETHF0:USTF0",1769135543956,1.67223408,2964.5,2963.3,0.00307284]
["bitfinex-derivatives","ETHF0:USTF0",1769135544652,0.00272999,2964.5,2963.3,1.68192164]
["bitfinex-derivatives","ETHF0:USTF0",1769135544859,1.66950409,2965.7,2963.9,1.6788488]
["bitfinex-derivatives","ETHF0:USTF0",1769135545062,0.8565407,2965.6,2963.9,1.6788488]
["bitfinex-derivatives","ETHF0:USTF0",1769135545361,2.52604479,2965.5,2963.9,1.6788488]
["bitfinex-derivatives","ETHF0:USTF0",1769135545559,0.8565407,2965.4,2963.9,1.6788488]
["bitfinex-derivatives","ETHF0:USTF0",1769135545865,0.00254832,2965.4,2963.9,1.6788488]
["bitfinex-derivatives","ETHF0:USTF0",1769135546461,0.85635129,2965.3,2963.9,1.6788488]
["bitfinex-derivatives","ETHF0:USTF0",1769135546663,0.00254832,2965.4,2963.9,1.6788488]
["bitfinex-derivatives","ETHF0:USTF0",1769135546961,0.8563509,2965.3,2963.9,1.6788488]
["bitfinex-derivatives","ETHF0:USTF0",1769135547263,0.00254832,2965.4,2963.9,1.6788488]
["bitfinex-derivatives","ETHF0:USTF0",1769135547455,0.85631768,2965.3,2963.9,1.6788488]
["bitfinex-derivatives","ETHF0:USTF0",1769135547650,0.00254832,2965.4,2963.9,1.6788488]
["bitfinex-derivatives","ETHF0:USTF0",1769135547858,0.85631754,2965.3,2963.9,1.6788488]
["bitfinex-derivatives","ETHF0:USTF0",1769135548060,0.00254832,2965.4,2963.9,1.6788488]
["bitfinex-derivatives","ETHF0:USTF0",1769135548265,0.85630938,2965.3,2963.9,1.6788488]
["bitfinex-derivatives","ETHF0:USTF0",1769135548570,1.67205241,2965.4,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135548763,1.66950409,2965.2,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135549666,1.66950409,2965.2,2963.6,1.68390697]
["bitfinex-derivatives","ETHF0:USTF0",1769135550964,0.00254832,2965.4,2964.1,0.8914109]
["bitfinex-derivatives","ETHF0:USTF0",1769135551164,0.85626632,2965.3,2964.2,1.6788488]
["bitfinex-derivatives","ETHF0:USTF0",1769135551364,0.00254832,2965.4,2964.2,1.6788488]
["bitfinex-derivatives","ETHF0:USTF0",1769135551571,0.85629314,2965.3,2964.2,1.6788488]
["bitfinex-derivatives","ETHF0:USTF0",1769135551766,0.00254832,2965.4,2964.2,1.6788488]
["bitfinex-derivatives","ETHF0:USTF0",1769135551966,0.85629301,2965.3,2964.2,1.6788488]
["bitfinex-derivatives","ETHF0:USTF0",1769135552168,0.00254832,2965.4,2964.2,1.6788488]
["bitfinex-derivatives","ETHF0:USTF0",1769135552371,0.85635949,2965.3,2964.2,1.6788488]
["bitfinex-derivatives","ETHF0:USTF0",1769135552572,0.00254832,2965.4,2964.2,1.6788488]
["bitfinex-derivatives","ETHF0:USTF0",1769135552768,0.85635895,2965.3,2964.2,1.6788488]
["bitfinex-derivatives","ETHF0:USTF0",1769135552971,0.8914109,2965.3,2963.8,2.66320127]
["bitfinex-derivatives","ETHF0:USTF0",1769135553272,0.85643625,2965.2,2963.8,2.66320127]
["bitfinex-derivatives","ETHF0:USTF0",1769135553473,0.8914109,2965.3,2963.8,2.66320127]
["bitfinex-derivatives","ETHF0:USTF0",1769135553673,0.8564361,2965.2,2963.8,2.66320127]
["bitfinex-derivatives","ETHF0:USTF0",1769135553871,0.8914109,2965.3,2963.8,2.66320127]
["bitfinex-derivatives","ETHF0:USTF0",1769135554071,0.8564361,2965.2,2963.8,2.66320127]
["bitfinex-derivatives","ETHF0:USTF0",1769135554273,0.8914109,2965.3,2963.8,2.66320127]
["bitfinex-derivatives","ETHF0:USTF0",1769135554469,0.8914109,2965.0,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135554772,0.8914109,2964.7,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135558981,0.8914109,2964.4,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135561487,0.8914109,2964.7,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135561782,1.71453364,2965.1,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135561783,0.8914109,2965.0,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135561979,0.85605967,2964.9,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135562178,0.85605967,2964.8,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135562379,0.8914109,2965.0,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135562679,0.8560942,2964.9,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135562881,0.8560942,2964.8,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135563076,2.60594454,2965.0,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135563277,0.85615586,2964.9,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135563472,0.85615586,2964.8,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135563675,2.60594454,2965.0,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135563879,0.85623139,2964.9,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135564072,0.85623139,2964.8,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135564272,2.60594454,2965.0,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135564475,0.86051795,2964.9,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135564676,0.86051795,2964.8,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135564884,2.60594454,2965.0,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135565084,0.86049789,2964.9,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135565284,0.86049789,2964.8,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135565481,2.60594454,2965.0,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135565687,0.86062534,2964.9,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135565984,0.86062534,2964.8,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135566185,2.60594454,2965.0,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135566388,0.86078235,2964.9,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135566587,2.60594454,2965.0,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135566779,0.86078277,2964.9,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135567084,2.60594454,2965.0,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135567384,0.86097679,2964.9,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135567585,0.86097679,2964.8,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135567887,0.8914109,2964.8,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135570084,2.60594454,2964.5,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135570385,0.8914109,2964.2,2963.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135571390,0.8914109,2963.9,2963.3,0.00307284]
["bitfinex-derivatives","ETHF0:USTF0",1769135571791,0.8914109,2963.9,2962.5,2.66320127]
["bitfinex-derivatives","ETHF0:USTF0",1769135571792,0.8914109,2963.7,2962.6,2.42704269]
["bitfinex-derivatives","ETHF0:USTF0",1769135571981,0.8914109,2963.7,2962.5,4.19883306]
["bitfinex-derivatives","ETHF0:USTF0",1769135572187,0.8914109,2963.7,2962.5,1.77179037]
["bitfinex-derivatives","ETHF0:USTF0",1769135572885,0.8914109,2963.7,2962.5,1.77482718]
["bitfinex-derivatives","ETHF0:USTF0",1769135573684,0.8914109,2963.7,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135573685,0.8914109,2963.2,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135573887,0.89543991,2963.2,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135574191,0.00402901,2963.2,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135580790,1.71959181,2964.2,2962.9,0.8914109]
["bitfinex-derivatives","ETHF0:USTF0",1769135581182,1.71959181,2964.2,2962.7,1.77179037]
["bitfinex-derivatives","ETHF0:USTF0",1769135581784,1.72355362,2964.2,2962.9,0.8914109]
["bitfinex-derivatives","ETHF0:USTF0",1769135581987,0.00901998,2964.2,2962.9,2.51672036]
["bitfinex-derivatives","ETHF0:USTF0",1769135584695,0.8914109,2963.7,2962.5,1.53790088]
["bitfinex-derivatives","ETHF0:USTF0",1769135586892,0.8914109,2963.4,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135589998,2.46440635,2963.7,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135590201,0.8592851,2963.6,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135590399,2.46440635,2963.7,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135590601,0.85928436,2963.6,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135590802,2.46440635,2963.7,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135591110,0.85926676,2963.6,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135591295,2.46440635,2963.7,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135591600,0.85927252,2963.6,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135591791,2.46440635,2963.7,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135591992,0.85924406,2963.6,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135592193,2.46440635,2963.7,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135592390,0.8592905,2963.6,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135592601,2.46440635,2963.7,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135592802,2.4322865,2963.6,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135593001,0.85929105,2963.5,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135593216,1.57299545,2963.6,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135593397,0.85934582,2963.5,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135593597,1.57299545,2963.6,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135593898,0.85934414,2963.5,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135594096,1.57299545,2963.6,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135594299,0.85945961,2963.5,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135594602,1.75135718,2963.4,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135594804,0.8914109,2963.4,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135595806,0.86005057,2963.3,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135596004,0.8914109,2963.4,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135596317,0.86020837,2963.3,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135596506,0.8914109,2963.4,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135598306,1.57299545,2963.6,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135600209,0.86140118,2963.5,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135600410,1.57299545,2963.6,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135600603,0.86142022,2963.5,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135600803,1.57299545,2963.6,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135601003,0.8614196,2963.5,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135601206,1.57299545,2963.6,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135601410,0.86180528,2963.5,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135601710,1.57299545,2963.6,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135601906,0.86180669,2963.5,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135602105,1.57299545,2963.6,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135602305,0.86185109,2963.5,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135602506,1.57299545,2963.6,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135602706,0.86185178,2963.5,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135603005,1.57299545,2963.6,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135603198,0.86185151,2963.5,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135603399,1.57299545,2963.6,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135603604,0.86190814,2963.5,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135603899,1.57299545,2963.6,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135604103,0.86190818,2963.5,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135604402,1.57299545,2963.6,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135604599,0.8619592,2963.5,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135604803,1.57299545,2963.6,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135605002,0.8619602,2963.5,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135605203,1.57299545,2963.6,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135605508,0.86196865,2963.5,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135605707,1.57299545,2963.6,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135605908,0.86196703,2963.5,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135606105,1.57299545,2963.6,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135606409,0.86201879,2963.5,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135606604,0.862019,2963.4,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135606805,1.57299545,2963.6,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135607004,0.86201914,2963.5,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135607212,0.86201914,2963.4,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135607413,1.57299545,2963.6,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135607711,0.86202929,2963.5,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135607921,0.86202929,2963.4,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135608212,1.57299545,2963.6,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135608413,0.86204297,2963.5,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135608608,0.86204297,2963.4,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135608915,2.46440635,2963.4,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135611216,1.57299545,2963.4,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135611606,1.57299545,2964.0,2962.6,2.52106564]
["bitfinex-derivatives","ETHF0:USTF0",1769135611812,0.86224434,2963.9,2962.7,1.62965474]
["bitfinex-derivatives","ETHF0:USTF0",1769135612010,0.86224434,2963.8,2962.7,1.62965474]
["bitfinex-derivatives","ETHF0:USTF0",1769135612211,1.57299545,2964.0,2962.7,1.62965474]
["bitfinex-derivatives","ETHF0:USTF0",1769135612413,0.00901998,2964.2,2963.0,1.62965474]
["bitfinex-derivatives","ETHF0:USTF0",1769135612606,0.86253713,2964.1,2963.0,1.62965474]
["bitfinex-derivatives","ETHF0:USTF0",1769135612814,0.00901998,2964.2,2963.0,1.62965474]
["bitfinex-derivatives","ETHF0:USTF0",1769135613016,0.86253729,2964.1,2963.0,1.62965474]
["bitfinex-derivatives","ETHF0:USTF0",1769135613217,0.00901998,2964.2,2963.0,1.62965474]
["bitfinex-derivatives","ETHF0:USTF0",1769135613517,0.00572971,2964.2,2963.4,1.62965474]
["bitfinex-derivatives","ETHF0:USTF0",1769135613713,1.71283413,2965.2,2963.4,1.62965474]
["bitfinex-derivatives","ETHF0:USTF0",1769135613913,1.71283413,2965.0,2963.4,1.62965474]
["bitfinex-derivatives","ETHF0:USTF0",1769135614113,0.86269203,2964.9,2963.4,1.62965474]
["bitfinex-derivatives","ETHF0:USTF0",1769135614316,0.86269203,2964.8,2963.4,1.62965474]
["bitfinex-derivatives","ETHF0:USTF0",1769135614517,0.86269203,2964.7,2963.4,1.62965474]
["bitfinex-derivatives","ETHF0:USTF0",1769135614717,0.00367934,2964.7,2963.4,1.62965474]
["bitfinex-derivatives","ETHF0:USTF0",1769135615120,0.00367934,2964.7,2963.5,1.62965474]
["bitfinex-derivatives","ETHF0:USTF0",1769135619923,0.00505817,2964.4,2963.5,1.62965474]
["bitfinex-derivatives","ETHF0:USTF0",1769135622921,0.00505817,2964.4,2963.6,1.62965474]
["bitfinex-derivatives","ETHF0:USTF0",1769135623828,0.00367934,2964.7,2963.6,1.62965474]
["bitfinex-derivatives","ETHF0:USTF0",1769135630431,0.00367934,2964.7,2963.3,4.61013357]
["bitfinex-derivatives","ETHF0:USTF0",1769135630632,0.00367934,2964.7,2963.3,6.23978831]
["bitfinex-derivatives","ETHF0:USTF0",1769135630833,0.00367934,2964.7,2963.4,1.62965474]
["bitfinex-derivatives","ETHF0:USTF0",1769135639539,1.71651347,2964.7,2963.4,1.62965474]
["bitfinex-derivatives","ETHF0:USTF0",1769135639739,1.71651347,2964.7,2963.3,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135639740,1.71283413,2964.5,2963.3,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135640046,0.85769451,2964.4,2963.3,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135640244,1.71283413,2964.5,2963.3,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135640435,0.85836267,2964.4,2963.3,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135640636,1.71283413,2964.5,2963.3,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135640945,0.85836273,2964.4,2963.3,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135641241,0.85836273,2964.3,2963.3,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135641441,0.85836273,2964.2,2963.3,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135641641,1.71283413,2964.5,2963.3,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135641943,1.72539891,2964.3,2963.3,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135642138,0.85930115,2964.2,2963.3,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135646638,1.72539891,2964.3,2963.3,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135647034,1.79587102,2963.9,2962.5,6.63090686]
["bitfinex-derivatives","ETHF0:USTF0",1769135647238,1.79587102,2963.7,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135647644,1.79587102,2963.5,2962.5,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769135649043,1.79587102,2963.5,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135649445,1.79587102,2963.9,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135649639,2.65355137,2963.8,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135649946,0.85768035,2963.7,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135650144,1.79587102,2963.8,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135651745,1.79587102,2964.3,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135651944,0.85695701,2964.2,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135652141,0.85695701,2964.1,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135652346,1.79587102,2964.3,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135652543,0.85681769,2964.2,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135652739,0.85681769,2964.1,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135653048,1.79587102,2964.2,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135653347,0.8567689,2964.1,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135653547,1.79587102,2964.2,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135653749,0.85670491,2964.1,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135654048,1.79587102,2964.2,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135654350,0.85668504,2964.1,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135654647,1.79587102,2964.2,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135654840,2.65493292,2964.1,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135655041,1.79587102,2964.1,2962.7,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135656746,1.79587102,2964.6,2962.7,1.75831813]
["bitfinex-derivatives","ETHF0:USTF0",1769135656947,2.65490249,2964.5,2962.7,1.75831813]
["bitfinex-derivatives","ETHF0:USTF0",1769135657249,1.79587102,2964.5,2962.7,1.75831813]
["bitfinex-derivatives","ETHF0:USTF0",1769135661249,0.00367934,2964.7,2962.7,1.75831813]
["bitfinex-derivatives","ETHF0:USTF0",1769135661443,1.79587102,2964.4,2962.7,1.75831813]
["bitfinex-derivatives","ETHF0:USTF0",1769135663651,1.79587102,2964.4,2962.8,1.75325996]
["bitfinex-derivatives","ETHF0:USTF0",1769135666652,0.86036572,2964.3,2962.8,1.75325996]
["bitfinex-derivatives","ETHF0:USTF0",1769135666847,0.86036572,2964.2,2962.8,1.75325996]
["bitfinex-derivatives","ETHF0:USTF0",1769135667042,1.79587102,2964.4,2962.8,1.75325996]
["bitfinex-derivatives","ETHF0:USTF0",1769135667251,0.86055097,2964.3,2962.8,1.75325996]
["bitfinex-derivatives","ETHF0:USTF0",1769135667551,0.86055097,2964.2,2962.8,1.75325996]
["bitfinex-derivatives","ETHF0:USTF0",1769135667748,1.79587102,2964.4,2962.8,1.75325996]
["bitfinex-derivatives","ETHF0:USTF0",1769135667948,0.86060976,2964.3,2962.8,1.75325996]
["bitfinex-derivatives","ETHF0:USTF0",1769135668149,0.86060976,2964.2,2962.8,1.75325996]
["bitfinex-derivatives","ETHF0:USTF0",1769135668350,1.79587102,2964.4,2962.8,1.75325996]
["bitfinex-derivatives","ETHF0:USTF0",1769135668550,0.86089408,2964.3,2962.8,1.75325996]
["bitfinex-derivatives","ETHF0:USTF0",1769135668754,0.86089408,2964.2,2962.8,1.75325996]
["bitfinex-derivatives","ETHF0:USTF0",1769135668952,1.79587102,2964.4,2962.8,1.75325996]
["bitfinex-derivatives","ETHF0:USTF0",1769135669149,0.86089303,2964.3,2962.8,1.75325996]
["bitfinex-derivatives","ETHF0:USTF0",1769135669460,0.86089303,2964.2,2962.8,1.75325996]
["bitfinex-derivatives","ETHF0:USTF0",1769135669653,0.86089303,2964.1,2962.8,1.75325996]
["bitfinex-derivatives","ETHF0:USTF0",1769135669854,1.79587102,2964.4,2962.8,1.75325996]
["bitfinex-derivatives","ETHF0:USTF0",1769135670056,0.86124089,2964.3,2962.8,1.75325996]
["bitfinex-derivatives","ETHF0:USTF0",1769135670354,0.86124089,2964.2,2962.8,1.75325996]
["bitfinex-derivatives","ETHF0:USTF0",1769135670549,0.86124089,2964.1,2962.8,1.75325996]
["bitfinex-derivatives","ETHF0:USTF0",1769135670748,1.79587102,2964.4,2962.8,1.75325996]
["bitfinex-derivatives","ETHF0:USTF0",1769135670950,0.86127036,2964.3,2962.8,1.75325996]
["bitfinex-derivatives","ETHF0:USTF0",1769135671151,0.86127036,2964.2,2962.8,1.75325996]
["bitfinex-derivatives","ETHF0:USTF0",1769135671455,0.86127036,2964.1,2962.8,1.75325996]
["bitfinex-derivatives","ETHF0:USTF0",1769135671656,1.79587102,2964.4,2962.8,1.75325996]
["bitfinex-derivatives","ETHF0:USTF0",1769135671857,0.86138673,2964.3,2962.8,1.75325996]
["bitfinex-derivatives","ETHF0:USTF0",1769135672059,0.86138673,2964.2,2962.8,1.75325996]
["bitfinex-derivatives","ETHF0:USTF0",1769135672257,0.86138673,2964.1,2962.8,1.75325996]
["bitfinex-derivatives","ETHF0:USTF0",1769135672457,1.79587102,2964.4,2962.8,1.75325996]
["bitfinex-derivatives","ETHF0:USTF0",1769135672662,0.86152019,2964.3,2962.8,1.75325996]
["bitfinex-derivatives","ETHF0:USTF0",1769135672958,0.86152019,2964.2,2963.0,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135673256,0.86152019,2964.1,2963.0,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135673458,1.79587102,2964.4,2963.0,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135673660,0.86191626,2964.3,2963.0,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135673960,0.86191626,2964.2,2963.0,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135674155,1.79587102,2964.4,2963.0,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135674461,0.86196077,2964.3,2963.0,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135674759,0.86196077,2964.2,2963.0,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135674959,0.86196077,2964.1,2963.0,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135675160,1.79587102,2964.4,2963.0,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135675362,0.86204319,2964.3,2963.0,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135675557,0.86204319,2964.2,2963.0,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135675758,0.86204319,2964.1,2963.0,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135675958,0.86204319,2964.0,2963.0,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135676160,1.79587102,2964.4,2963.0,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135676363,0.86218476,2964.3,2963.0,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135676556,0.86218476,2964.2,2963.0,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135676758,0.86218476,2964.1,2963.0,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135677062,0.86218476,2964.0,2963.0,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135677361,0.86218476,2963.9,2963.0,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135677563,1.79587102,2964.4,2963.0,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135677761,0.8624269,2964.3,2963.0,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135677963,0.8624269,2964.2,2963.0,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135678163,0.8624269,2964.1,2963.0,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135678356,0.8624269,2964.0,2963.0,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135678558,0.8624269,2963.9,2963.0,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135678759,0.8624269,2963.8,2963.0,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135678966,1.79587102,2964.4,2963.0,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135679159,0.86256149,2964.3,2963.0,2.53430291]
["bitfinex-derivatives","ETHF0:USTF0",1769135679461,0.00367934,2964.7,2963.9,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135688573,0.00367934,2964.7,2963.7,1.64222171]
["bitfinex-derivatives","ETHF0:USTF0",1769135688765,0.00367934,2964.7,2963.4,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135689269,0.8920812,2964.5,2963.3,1.64222171]
["bitfinex-derivatives","ETHF0:USTF0",1769135689462,2.68593233,2964.5,2963.1,3.31912389]
["bitfinex-derivatives","ETHF0:USTF0",1769135689662,2.68593233,2964.5,2963.1,4.9613456]
["bitfinex-derivatives","ETHF0:USTF0",1769135690070,1.79385113,2964.5,2963.2,1.64222171]
["bitfinex-derivatives","ETHF0:USTF0",1769135694577,2.68593233,2964.5,2963.2,1.64222171]
["bitfinex-derivatives","ETHF0:USTF0",1769135704382,0.8920812,2964.2,2962.9,2.42704269]
["bitfinex-derivatives","ETHF0:USTF0",1769135704582,2.4475594,2964.2,2962.9,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1769135704982,2.4475594,2964.2,2962.9,4.6180812]
["bitfinex-derivatives","ETHF0:USTF0",1769135705182,1.5554782,2964.2,2962.9,4.6180812]
["bitfinex-derivatives","ETHF0:USTF0",1769135705380,1.5554782,2964.2,2962.9,6.18835873]
["bitfinex-derivatives","ETHF0:USTF0",1769135705583,0.8920812,2964.5,2963.0,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135705883,0.85534628,2964.4,2963.0,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135706085,0.00367934,2964.7,2963.5,2.46235873]
["bitfinex-derivatives","ETHF0:USTF0",1769135706282,0.00367934,2964.7,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135706487,0.85563307,2964.6,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135706683,0.00367934,2964.7,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135706888,0.8556366,2964.6,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135707090,0.00367934,2964.7,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135707289,0.8556705,2964.6,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135707485,0.00367934,2964.7,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135707691,0.85582712,2964.6,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135707894,0.00367934,2964.7,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135708191,0.85582696,2964.6,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135708391,0.85604986,2964.5,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135708592,0.00367934,2964.7,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135708788,0.85604972,2964.6,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135708989,0.85604972,2964.5,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135709189,0.00367934,2964.7,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135709389,0.85607528,2964.6,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135709692,0.85607528,2964.5,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135709894,0.00367934,2964.7,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135710092,0.8561505,2964.6,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135710294,0.8561505,2964.5,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135710493,0.00367934,2964.7,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135710694,0.8561509,2964.6,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135710887,0.8561509,2964.5,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135711088,0.00367934,2964.7,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135711296,0.85617496,2964.6,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135711594,0.00367934,2964.7,2963.9,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135711791,0.00367934,2964.7,2963.5,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135711987,0.00367934,2964.7,2963.5,2.46235873]
["bitfinex-derivatives","ETHF0:USTF0",1769135712593,0.00367934,2964.7,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135712801,0.8561979,2964.6,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135713094,0.00367934,2964.7,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135713294,0.85622183,2964.6,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135713495,0.00367934,2964.7,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135714399,0.85736813,2964.6,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135714586,0.00367934,2964.7,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135715200,0.85737068,2964.6,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135715399,0.00367934,2964.7,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135715696,0.85741441,2964.6,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135715895,0.00367934,2964.7,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135716094,0.85741427,2964.6,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135716295,0.00367934,2964.7,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135716495,0.85746457,2964.6,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135716698,0.85746457,2964.5,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135716996,0.00367934,2964.7,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135717192,0.85746457,2964.6,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135717388,0.85746457,2964.5,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135717593,0.00367934,2964.7,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135717887,0.85751267,2964.6,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135718192,0.85751267,2964.5,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135718401,0.00367934,2964.7,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135718596,0.85756567,2964.6,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135718797,0.85756567,2964.5,2963.6,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135719097,0.00367934,2964.7,2963.8,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135719293,0.00367934,2964.7,2964.2,2.46235873]
["bitfinex-derivatives","ETHF0:USTF0",1769135719501,0.00367934,2964.7,2963.9,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135720195,0.00367934,2964.7,2963.9,2.46235873]
["bitfinex-derivatives","ETHF0:USTF0",1769135721301,0.00367934,2964.7,2964.0,1.57027753]
["bitfinex-derivatives","ETHF0:USTF0",1769135723897,7.01178238,2965.9,2964.5,2.46235873]
["bitfinex-derivatives","ETHF0:USTF0",1769135724098,0.85721405,2965.3,2964.5,2.46235873]
["bitfinex-derivatives","ETHF0:USTF0",1769135724404,0.85721405,2965.2,2964.5,2.46235873]
["bitfinex-derivatives","ETHF0:USTF0",1769135724597,1.5554782,2965.9,2964.5,2.46235873]
["bitfinex-derivatives","ETHF0:USTF0",1769135724802,0.85689101,2965.8,2964.6,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135725006,0.85689101,2965.7,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135725305,0.85689101,2965.6,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135725599,0.85689101,2965.5,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135725802,0.85689101,2965.4,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135726005,0.85689101,2965.3,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135726205,0.85689101,2965.2,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135726504,1.55848459,2965.9,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135726703,3.28148951,2965.8,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135726895,0.85646543,2965.7,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135727104,0.85646543,2965.6,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135727301,0.85646543,2965.5,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135727500,0.85646543,2965.4,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135727706,0.85646543,2965.3,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135727906,0.85646543,2965.2,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135728108,0.85646543,2965.1,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135728303,0.85646543,2965.0,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135728505,1.55848459,2965.9,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135728711,0.85601499,2965.8,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135729011,0.85601499,2965.7,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135729210,0.85601499,2965.6,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135729412,0.85601499,2965.5,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135729710,0.85601499,2965.4,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135730007,0.85601499,2965.3,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135730207,1.55848459,2965.9,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135730404,0.85548429,2965.8,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135730603,0.85548429,2965.7,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135730800,0.85548429,2965.6,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135731004,0.85548429,2965.5,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135731207,0.85548429,2965.4,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135731409,1.55848459,2965.9,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135731607,0.85522637,2965.8,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135731806,0.85522637,2965.7,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135732007,0.85522637,2965.6,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135732216,0.85522637,2965.5,2964.8,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135732404,1.55848459,2965.9,2964.8,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135732606,0.85509389,2965.8,2964.8,0.8920812]
["bitfinex-derivatives","ETHF0:USTF0",1769135732911,0.85509389,2965.7,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135733112,0.85509389,2965.6,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135733313,0.85509389,2965.5,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135733616,1.55848459,2965.9,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135733813,0.85495459,2965.8,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135734017,0.85495459,2965.7,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135734213,0.85495459,2965.6,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135734421,0.85495459,2965.5,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135734617,1.55848459,2965.9,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135734818,0.8548679,2965.8,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135735018,0.8548679,2965.7,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135735220,0.8548679,2965.6,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135735419,0.8548679,2965.5,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135735620,1.55848459,2965.9,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135735820,0.85495495,2965.8,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135736020,0.85495495,2965.7,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135736222,0.85495495,2965.6,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135736522,0.85495495,2965.5,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135736723,1.55848459,2965.9,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135737020,0.85487516,2965.8,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135737225,1.55848459,2965.9,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135737524,0.85482155,2965.8,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135737822,1.55848459,2965.9,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135738026,0.8548056,2965.8,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135738323,1.55848459,2965.9,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135738524,0.85479075,2965.8,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135738727,1.55848459,2965.9,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135738928,0.85479224,2965.8,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135739124,1.55848459,2965.9,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135739420,0.85480714,2965.8,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135739624,1.55848459,2965.9,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135739821,0.85480774,2965.8,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135740021,1.55848459,2965.9,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135740222,0.85489466,2965.8,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135740421,1.55848459,2965.9,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135740721,0.85489513,2965.8,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135740918,1.55848459,2965.9,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135741121,0.85489518,2965.8,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135741322,1.55848459,2965.9,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135741522,0.85496778,2965.8,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135741733,1.55848459,2965.9,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135741925,0.85496839,2965.8,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135742123,1.55848459,2965.9,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135742428,0.85501013,2965.8,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135742630,1.55848459,2965.9,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135742830,0.85500207,2965.8,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135743030,1.55848459,2965.9,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135743231,0.85507463,2965.8,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135743429,1.55848459,2965.9,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135743632,2.432822,2965.8,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135743828,1.5777478,2965.8,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135745033,1.5777478,2965.6,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135749138,0.85563637,2965.5,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135749435,1.5777478,2965.5,2964.6,0.00941678]
["bitfinex-derivatives","ETHF0:USTF0",1769135751340,1.58280597,2965.3,2963.9,5.62971605]
["bitfinex-derivatives","ETHF0:USTF0",1769135751636,1.58280597,2965.3,2963.9,2.59591269]
["bitfinex-derivatives","ETHF0:USTF0",1769135752234,1.58280597,2965.3,2964.0,2.42704269]
["bitfinex-derivatives","ETHF0:USTF0",1769135753226,0.8563785,2965.2,2964.0,2.42704269]
["bitfinex-derivatives","ETHF0:USTF0",1769135753431,1.58280597,2965.3,2964.0,2.42704269]
["bitfinex-derivatives","ETHF0:USTF0",1769135753632,0.85637428,2965.2,2963.9,2.43087986]
["bitfinex-derivatives","ETHF0:USTF0",1769135753828,1.58280597,2965.3,2963.9,2.43087986]
["bitfinex-derivatives","ETHF0:USTF0",1769135754031,0.8562776,2965.2,2963.9,2.43087986]
["bitfinex-derivatives","ETHF0:USTF0",1769135754336,1.58280597,2965.3,2963.9,2.43087986]
["bitfinex-derivatives","ETHF0:USTF0",1769135754534,0.85616667,2965.2,2963.9,2.43087986]
["bitfinex-derivatives","ETHF0:USTF0",1769135754734,1.58280597,2965.3,2963.9,2.43087986]
["bitfinex-derivatives","ETHF0:USTF0",1769135755036,0.85616684,2965.2,2963.9,2.43087986]
["bitfinex-derivatives","ETHF0:USTF0",1769135755231,1.58280597,2965.3,2963.9,2.43087986]
["bitfinex-derivatives","ETHF0:USTF0",1769135755432,0.85616599,2965.2,2963.9,2.43087986]
["bitfinex-derivatives","ETHF0:USTF0",1769135755632,1.58280597,2965.3,2963.9,2.43087986]
["bitfinex-derivatives","ETHF0:USTF0",1769135755832,0.85616975,2965.2,2963.9,2.43087986]
["bitfinex-derivatives","ETHF0:USTF0",1769135756032,1.58280597,2965.3,2963.9,2.43087986]
["bitfinex-derivatives","ETHF0:USTF0",1769135756239,2.4339465,2965.2,2963.9,2.43087986]
["bitfinex-derivatives","ETHF0:USTF0",1769135756441,1.5777478,2965.2,2963.9,2.43087986]
["bitfinex-derivatives","ETHF0:USTF0",1769135756839,1.5777478,2965.2,2964.0,2.42704269]
["bitfinex-derivatives","ETHF0:USTF0",1769135757735,1.5777478,2965.2,2963.9,2.43087986]
["bitfinex-derivatives","ETHF0:USTF0",1769135757935,2.43383389,2965.1,2963.9,2.43087986]
["bitfinex-derivatives","ETHF0:USTF0",1769135758241,1.5777478,2965.1,2963.9,2.43087986]
["bitfinex-derivatives","ETHF0:USTF0",1769135759236,1.5777478,2965.1,2963.9,0.00383717]
["bitfinex-derivatives","ETHF0:USTF0",1769135759838,1.5777478,2964.8,2963.7,2.42704269]
["bitfinex-derivatives","ETHF0:USTF0",1769135760139,1.5777478,2964.6,2963.3,2.42704269]
["bitfinex-derivatives","ETHF0:USTF0",1769135760844,1.5777478,2964.6,2963.3,2.4295093]
["bitfinex-derivatives","ETHF0:USTF0",1769135761443,1.5777478,2964.6,2963.3,0.00246661]
["bitfinex-derivatives","ETHF0:USTF0",1769135766441,0.00505817,2965.3,2963.8,1.40798282]
["bitfinex-derivatives","ETHF0:USTF0",1769135766646,1.40735338,2965.1,2963.5,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1769135767244,0.89110839,2965.0,2963.4,2.42704269]
["bitfinex-derivatives","ETHF0:USTF0",1769135767451,1.40735338,2964.8,2963.3,5.16144943]
["bitfinex-derivatives","ETHF0:USTF0",1769135769349,1.40735338,2965.2,2963.5,1.40798282]
["bitfinex-derivatives","ETHF0:USTF0",1769135773152,2.26075732,2965.1,2963.5,1.40798282]
["bitfinex-derivatives","ETHF0:USTF0",1769135773352,1.40735338,2965.1,2963.5,1.40798282]
["bitfinex-derivatives","ETHF0:USTF0",1769135776652,0.85466592,2965.0,2963.5,1.40798282]
["bitfinex-derivatives","ETHF0:USTF0",1769135776856,1.40735338,2964.8,2963.5,5.17198282]
["bitfinex-derivatives","ETHF0:USTF0",1769135780969,1.40735338,2964.8,2963.5,1.40798282]
["bitfinex-derivatives","ETHF0:USTF0",1769135781454,0.85551257,2964.7,2963.5,1.40798282]
["bitfinex-derivatives","ETHF0:USTF0",1769135781652,1.40735338,2964.8,2963.5,1.40798282]
["bitfinex-derivatives","ETHF0:USTF0",1769135781955,0.85551266,2964.7,2963.5,1.40798282]
["bitfinex-derivatives","ETHF0:USTF0",1769135782160,1.40735338,2964.8,2963.5,1.40798282]
["bitfinex-derivatives","ETHF0:USTF0",1769135782362,0.85560726,2964.7,2963.5,1.40798282]
["bitfinex-derivatives","ETHF0:USTF0",1769135782658,1.40735338,2964.8,2963.5,1.40798282]
["bitfinex-derivatives","ETHF0:USTF0",1769135782958,0.85564318,2964.7,2963.5,1.40798282]
["bitfinex-derivatives","ETHF0:USTF0",1769135783147,1.40735338,2964.8,2963.5,1.40798282]
["bitfinex-derivatives","ETHF0:USTF0",1769135783351,0.85574099,2964.7,2963.5,1.40798282]
["bitfinex-derivatives","ETHF0:USTF0",1769135783558,1.40735338,2964.8,2963.5,1.40798282]
["bitfinex-derivatives","ETHF0:USTF0",1769135783755,0.85577579,2964.7,2963.5,1.40798282]
["bitfinex-derivatives","ETHF0:USTF0",1769135784059,1.40735338,2964.8,2963.5,1.40798282]
["bitfinex-derivatives","ETHF0:USTF0",1769135784255,0.85587552,2964.7,2963.5,1.40798282]
["bitfinex-derivatives","ETHF0:USTF0",1769135784455,1.40735338,2964.8,2963.5,1.40798282]
["bitfinex-derivatives","ETHF0:USTF0",1769135784657,0.8559087,2964.7,2963.5,1.40798282]
["bitfinex-derivatives","ETHF0:USTF0",1769135784855,1.40735338,2964.8,2963.5,1.40798282]
["bitfinex-derivatives","ETHF0:USTF0",1769135785057,0.85590859,2964.7,2963.5,1.40798282]
["bitfinex-derivatives","ETHF0:USTF0",1769135785357,1.40735338,2964.8,2963.5,1.40798282]
["bitfinex-derivatives","ETHF0:USTF0",1769135785654,0.85606337,2964.7,2963.5,1.40798282]
["bitfinex-derivatives","ETHF0:USTF0",1769135785850,1.40735338,2964.8,2963.5,1.40798282]
["bitfinex-derivatives","ETHF0:USTF0",1769135786057,0.85612158,2964.7,2963.5,1.40798282]
["bitfinex-derivatives","ETHF0:USTF0",1769135786251,1.40735338,2964.8,2963.5,1.40798282]
["bitfinex-derivatives","ETHF0:USTF0",1769135786450,0.85630266,2964.7,2963.5,1.40798282]
["bitfinex-derivatives","ETHF0:USTF0",1769135786761,1.40735338,2964.8,2963.5,3.83502551]
["bitfinex-derivatives","ETHF0:USTF0",1769135787154,1.40735338,2964.8,2963.6,2.42704269]
["bitfinex-derivatives","ETHF0:USTF0",1769135787361,1.40735338,2964.8,2963.5,3.83502551]
["bitfinex-derivatives","ETHF0:USTF0",1769135788162,1.40735338,2964.8,2963.6,2.42704269]
["bitfinex-derivatives","ETHF0:USTF0",1769135794965,2.29918992,2964.8,2963.6,2.42704269]
["bitfinex-derivatives","ETHF0:USTF0",1769135795159,0.89183654,2964.5,2963.6,2.42704269]
["bitfinex-derivatives","ETHF0:USTF0",1769135795359,0.89183654,2964.5,2963.5,3.83502551]
["bitfinex-derivatives","ETHF0:USTF0",1769135796667,0.89183654,2964.5,2963.5,1.40798282]
["bitfinex-derivatives","ETHF0:USTF0",1769135803877,2.29918992,2964.8,2963.5,1.40798282]
["bitfinex-derivatives","ETHF0:USTF0",1769135804074,0.8569792,2964.7,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135804276,0.89183654,2964.8,2963.7,2.42704269]
["bitfinex-derivatives","ETHF0:USTF0",1769135804579,0.89183654,2964.8,2963.6,7.67172703]
["bitfinex-derivatives","ETHF0:USTF0",1769135805376,0.89183654,2965.0,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135805569,0.85739092,2964.9,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135805769,0.85739092,2964.8,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135805970,0.89183654,2965.0,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135806168,0.85767571,2964.9,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135806370,0.85767571,2964.8,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135806665,0.89183654,2965.0,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135806871,0.85769531,2964.9,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135807069,0.85769531,2964.8,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135807270,0.89183654,2965.0,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135807468,0.85768938,2964.9,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135807773,0.85768938,2964.8,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135807974,0.89183654,2965.0,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135808274,0.8576918,2964.9,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135808569,0.8576918,2964.8,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135808773,0.89183654,2965.0,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135808973,0.85768758,2964.9,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135809169,0.85768758,2964.8,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135809369,0.89183654,2965.0,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135809576,0.85768149,2964.9,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135809770,0.85768149,2964.8,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135809972,0.89183654,2965.0,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135810170,0.85768244,2964.9,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135810374,0.85768244,2964.8,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135810575,0.89183654,2965.0,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135810870,0.85767793,2964.9,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135811069,0.85767793,2964.8,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135811271,0.89183654,2965.0,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135811482,0.85766931,2964.9,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135811680,0.85766931,2964.8,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135811873,0.89183654,2965.0,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135812074,0.85766905,2964.9,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135812380,0.85766905,2964.8,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135812577,0.89183654,2965.0,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135812775,0.85765945,2964.9,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135812976,0.85765945,2964.8,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135813178,0.89183654,2965.0,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135813377,0.85771956,2964.9,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135813677,0.85771956,2964.8,2963.7,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135813977,0.89183654,2964.3,2963.4,2.42704269]
["bitfinex-derivatives","ETHF0:USTF0",1769135814173,0.89183654,2964.3,2963.3,2.4295093]
["bitfinex-derivatives","ETHF0:USTF0",1769135814574,0.89183654,2964.3,2963.3,3.86819364]
["bitfinex-derivatives","ETHF0:USTF0",1769135816880,0.89183654,2964.3,2963.3,1.44115095]
["bitfinex-derivatives","ETHF0:USTF0",1769135818380,0.89183654,2964.6,2963.3,1.44115095]
["bitfinex-derivatives","ETHF0:USTF0",1769135818583,0.85747892,2964.5,2963.3,1.44115095]
["bitfinex-derivatives","ETHF0:USTF0",1769135818781,0.85747892,2964.4,2963.3,1.44115095]
["bitfinex-derivatives","ETHF0:USTF0",1769135819082,0.89183654,2964.6,2963.3,1.44115095]
["bitfinex-derivatives","ETHF0:USTF0",1769135819283,0.89183654,2963.4,2962.8,2.42704269]
["bitfinex-derivatives","ETHF0:USTF0",1769135819480,0.89183654,2963.2,2962.0,3.86572703]
["bitfinex-derivatives","ETHF0:USTF0",1769135819678,0.89183654,2962.9,2962.0,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135819886,0.00505817,2962.9,2962.0,1.43868434]
["bitfinex-derivatives","ETHF0:USTF0",1769135820485,0.00823405,2962.9,2962.0,1.44190714]
["bitfinex-derivatives","ETHF0:USTF0",1769135828184,0.89183654,2963.8,2962.5,2.11619578]
["bitfinex-derivatives","ETHF0:USTF0",1769135828389,2.11144584,2964.4,2962.9,1.22435924]
["bitfinex-derivatives","ETHF0:USTF0",1769135828888,0.89183654,2964.4,2963.2,1.22435924]
["bitfinex-derivatives","ETHF0:USTF0",1769135829391,0.89585383,2964.4,2963.2,1.22435924]
["bitfinex-derivatives","ETHF0:USTF0",1769135829690,0.89585383,2964.4,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135830079,0.00401729,2964.4,2963.5,1.22941741]
["bitfinex-derivatives","ETHF0:USTF0",1769135832192,0.00401729,2964.4,2963.8,1.22435924]
["bitfinex-derivatives","ETHF0:USTF0",1769135832494,0.89183654,2965.0,2963.8,1.22435924]
["bitfinex-derivatives","ETHF0:USTF0",1769135833393,0.89580531,2965.0,2963.8,1.22435924]
["bitfinex-derivatives","ETHF0:USTF0",1769135838090,0.00396877,2965.0,2963.8,1.22435924]
["bitfinex-derivatives","ETHF0:USTF0",1769135839290,1.22357807,2965.0,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135839484,0.89183654,2964.2,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135839889,0.00505817,2964.1,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135844001,0.00396877,2965.0,2963.8,2.11619578]
["bitfinex-derivatives","ETHF0:USTF0",1769135844509,0.00396877,2965.0,2963.8,1.22435924]
["bitfinex-derivatives","ETHF0:USTF0",1769135846411,0.00396877,2965.0,2964.2,1.22435924]
["bitfinex-derivatives","ETHF0:USTF0",1769135846614,0.00396877,2965.0,2964.2,1.22847452]
["bitfinex-derivatives","ETHF0:USTF0",1769135847009,0.89183654,2966.0,2964.5,1.22435924]
["bitfinex-derivatives","ETHF0:USTF0",1769135847212,0.86026224,2965.9,2964.5,1.22435924]
["bitfinex-derivatives","ETHF0:USTF0",1769135847416,0.86026224,2965.8,2964.5,1.22435924]
["bitfinex-derivatives","ETHF0:USTF0",1769135847617,0.89183654,2966.0,2964.9,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135848021,0.89619475,2966.0,2964.9,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135850131,0.89183654,2965.7,2964.9,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135855014,0.00435821,2966.0,2964.9,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135856823,0.86037254,2965.9,2964.9,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135857026,0.86037254,2965.8,2964.9,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135857323,0.00435821,2966.0,2964.9,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135857525,0.89132211,2965.8,2964.9,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135857821,0.86093538,2965.7,2964.9,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135858025,0.89132211,2965.8,2964.9,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135858321,0.86091861,2965.7,2964.9,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135858517,0.86091861,2965.6,2964.9,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135858720,0.89132211,2965.8,2964.2,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1769135858721,2.01512559,2965.5,2964.2,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1769135858920,1.75269432,2965.4,2964.2,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1769135859124,0.86137221,2965.3,2964.2,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1769135859317,0.86137221,2965.2,2964.2,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1769135859621,0.8615884,2965.1,2964.2,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1769135859921,2.04499909,2965.4,2964.2,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1769135859922,1.15367698,2965.3,2964.2,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1769135860226,0.86158028,2965.2,2964.2,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1769135860417,0.86158028,2965.1,2964.2,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1769135860621,1.15367698,2965.3,2964.2,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1769135860827,0.86164136,2965.2,2964.2,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1769135861025,0.86164136,2965.1,2964.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135861319,1.15367698,2965.3,2964.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135861521,0.86170764,2965.2,2964.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135861828,0.86170764,2965.1,2964.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135862027,1.15367698,2965.3,2964.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135862324,0.86170765,2965.2,2964.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135862519,0.86170765,2965.1,2964.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135862717,1.15367698,2965.3,2964.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135862913,0.86175262,2965.2,2964.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135863113,0.86175262,2965.1,2964.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135863325,1.15367698,2965.3,2964.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135863526,0.86178593,2965.2,2964.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135863716,0.86178593,2965.1,2964.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135863916,1.15367698,2965.7,2964.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135864226,2.01548603,2965.6,2964.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135864528,0.86180905,2965.5,2964.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135866528,2.01548603,2965.5,2964.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135866829,1.15367698,2965.2,2964.2,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1769135867029,0.86180905,2965.1,2964.2,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1769135867221,0.86180905,2965.0,2964.2,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1769135867422,0.86180905,2964.9,2964.2,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1769135867620,0.86180905,2964.8,2964.2,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1769135867921,1.15367698,2965.2,2964.2,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1769135868121,2.01225407,2965.1,2964.2,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1769135868323,0.85857709,2965.0,2964.2,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1769135868630,0.85857709,2964.9,2964.2,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1769135868833,0.85857709,2964.8,2964.2,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1769135869030,1.15367698,2965.1,2964.2,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1769135869031,0.85857709,2964.7,2964.2,0.00411528]
["bitfinex-derivatives","ETHF0:USTF0",1769135869329,1.15367698,2965.1,2963.6,1.12086719]
["bitfinex-derivatives","ETHF0:USTF0",1769135869530,0.85843242,2965.0,2963.6,1.12086719]
["bitfinex-derivatives","ETHF0:USTF0",1769135869731,0.85843242,2964.9,2963.6,1.12086719]
["bitfinex-derivatives","ETHF0:USTF0",1769135869930,0.85843242,2964.8,2963.6,1.12086719]
["bitfinex-derivatives","ETHF0:USTF0",1769135870132,0.85843242,2964.7,2963.6,1.12507317]
["bitfinex-derivatives","ETHF0:USTF0",1769135870433,1.15367698,2965.1,2963.6,1.12507317]
["bitfinex-derivatives","ETHF0:USTF0",1769135870733,0.8585965,2965.0,2963.6,1.12507317]
["bitfinex-derivatives","ETHF0:USTF0",1769135870934,0.8585965,2964.9,2963.6,1.12507317]
["bitfinex-derivatives","ETHF0:USTF0",1769135871124,0.8585965,2964.8,2963.6,0.00420598]
["bitfinex-derivatives","ETHF0:USTF0",1769135871329,0.89638028,2965.3,2962.7,1.12086719]
["bitfinex-derivatives","ETHF0:USTF0",1769135871330,2.04499909,2964.5,2962.7,1.12086719]
["bitfinex-derivatives","ETHF0:USTF0",1769135871527,0.8585965,2964.4,2962.7,1.12086719]
["bitfinex-derivatives","ETHF0:USTF0",1769135871727,0.8585965,2964.3,2962.7,1.12086719]
["bitfinex-derivatives","ETHF0:USTF0",1769135871936,2.04499909,2964.9,2962.7,1.12086719]
["bitfinex-derivatives","ETHF0:USTF0",1769135871937,0.85855401,2964.2,2962.7,1.12086719]
["bitfinex-derivatives","ETHF0:USTF0",1769135872139,1.15367698,2964.8,2962.7,1.12086719]
["bitfinex-derivatives","ETHF0:USTF0",1769135872436,0.00505817,2963.7,2962.7,1.12383263]
["bitfinex-derivatives","ETHF0:USTF0",1769135872633,0.00808004,2963.7,2962.7,1.12383263]
["bitfinex-derivatives","ETHF0:USTF0",1769135877137,0.00808004,2963.7,2962.9,1.12086719]
["bitfinex-derivatives","ETHF0:USTF0",1769135880443,1.15367698,2964.8,2962.9,1.12086719]
["bitfinex-derivatives","ETHF0:USTF0",1769135880641,7.65167698,2965.2,2963.1,1.12086719]
["bitfinex-derivatives","ETHF0:USTF0",1769135880841,0.8577806,2965.1,2963.1,1.12086719]
["bitfinex-derivatives","ETHF0:USTF0",1769135881040,0.8577806,2965.0,2963.1,1.12086719]
["bitfinex-derivatives","ETHF0:USTF0",1769135881247,7.65167698,2965.2,2963.1,1.12086719]
["bitfinex-derivatives","ETHF0:USTF0",1769135881452,0.85790628,2965.1,2963.1,1.12086719]
["bitfinex-derivatives","ETHF0:USTF0",1769135881648,0.85790628,2965.0,2963.1,1.12086719]
["bitfinex-derivatives","ETHF0:USTF0",1769135881946,7.65407593,2965.2,2963.1,1.12086719]
["bitfinex-derivatives","ETHF0:USTF0",1769135882247,0.85797533,2965.1,2963.1,1.12086719]
["bitfinex-derivatives","ETHF0:USTF0",1769135882448,0.85797533,2965.0,2963.1,1.12086719]
["bitfinex-derivatives","ETHF0:USTF0",1769135882748,0.85797533,2964.9,2963.1,1.12086719]
["bitfinex-derivatives","ETHF0:USTF0",1769135882950,7.65407593,2965.2,2963.1,1.12086719]
["bitfinex-derivatives","ETHF0:USTF0",1769135883140,0.85809844,2965.1,2963.1,1.12086719]
["bitfinex-derivatives","ETHF0:USTF0",1769135883341,0.85809844,2965.0,2963.1,1.12086719]
["bitfinex-derivatives","ETHF0:USTF0",1769135883541,0.85809844,2965.0,2963.0,3.3183648]
["bitfinex-derivatives","ETHF0:USTF0",1769135883542,0.85809844,2964.9,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135883846,7.65407593,2965.2,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135884042,0.85825352,2965.1,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135884347,0.85825352,2965.0,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135884545,0.85825352,2964.9,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135884744,7.65407593,2965.2,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135884939,0.85845439,2965.1,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135885141,0.85845439,2965.0,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135885347,0.85845439,2964.9,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135885547,7.65407593,2965.2,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135885741,0.85869199,2965.1,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135885943,0.85869199,2965.0,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135886241,0.85869199,2964.9,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135886443,7.65407593,2965.2,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135886647,0.85897495,2965.1,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135886843,0.85897495,2965.0,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135887039,0.85897495,2964.9,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135887348,0.85897495,2964.8,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135887655,7.65407593,2965.2,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135887841,0.85931344,2965.1,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135888047,0.85931344,2965.0,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135888243,0.85931344,2964.9,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135888446,0.85931344,2964.8,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135888647,7.65407593,2965.2,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135888948,0.85963555,2965.1,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135889149,0.85963555,2965.0,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135889451,0.85963555,2964.9,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135889644,0.85963555,2964.8,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135889848,7.65407593,2965.2,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135890050,0.8597722,2965.1,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135890245,0.8597722,2965.0,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135890444,0.8597722,2964.9,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135890646,7.65407593,2965.2,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135890844,0.85989726,2965.1,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135891044,0.85989726,2965.0,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135891247,0.85989726,2964.9,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135891554,7.65407593,2965.2,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135891748,0.86006344,2965.1,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135891949,0.86006344,2965.0,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135892145,0.86006344,2964.9,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135892448,0.93871221,2964.7,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135892640,0.86024477,2964.6,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135892850,0.93871221,2964.6,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135897655,0.85971497,2964.5,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135897854,0.93871221,2964.6,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135898653,0.85972435,2964.5,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135898849,0.93871221,2964.6,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135899048,0.85972439,2964.5,2963.8,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769135899252,0.00505817,2964.5,2963.2,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135899557,0.85965141,2964.4,2963.2,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135899849,0.94377038,2964.5,2963.2,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135900056,0.85965105,2964.4,2963.2,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135900258,0.94377038,2964.5,2963.2,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135900554,0.85965679,2964.4,2963.2,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135900754,0.94377038,2964.5,2963.2,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135900957,0.85965537,2964.4,2963.2,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135901154,0.94377038,2964.5,2963.2,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135901359,0.85965352,2964.4,2963.2,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135901657,0.94377038,2964.5,2963.2,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135901952,0.85963917,2964.4,2963.2,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135902152,0.94377038,2964.5,2963.2,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135902352,0.8596381,2964.4,2963.2,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135902552,0.94377038,2964.5,2963.2,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135902758,0.85966971,2964.4,2963.2,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135902962,0.94377038,2964.5,2963.2,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135903156,0.85967002,2964.4,2963.2,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135903354,0.94377038,2964.5,2963.2,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135903559,0.93871221,2964.3,2962.8,3.343557]
["bitfinex-derivatives","ETHF0:USTF0",1769135903855,0.85969715,2964.2,2962.8,3.343557]
["bitfinex-derivatives","ETHF0:USTF0",1769135904056,0.85969715,2964.1,2962.8,3.343557]
["bitfinex-derivatives","ETHF0:USTF0",1769135904357,0.93871221,2964.3,2962.8,3.343557]
["bitfinex-derivatives","ETHF0:USTF0",1769135904659,0.85954889,2964.2,2962.8,3.343557]
["bitfinex-derivatives","ETHF0:USTF0",1769135904856,0.85954889,2964.1,2962.8,3.343557]
["bitfinex-derivatives","ETHF0:USTF0",1769135905058,0.93871221,2964.3,2962.8,3.343557]
["bitfinex-derivatives","ETHF0:USTF0",1769135905358,0.8595552,2964.2,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135905558,0.8595552,2964.1,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135905862,0.93871221,2964.3,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135906062,0.85946192,2964.2,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135906360,0.85946192,2964.1,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135906555,0.93871221,2964.3,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135906755,0.85936556,2964.2,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135906957,0.85936556,2964.1,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135907156,0.93871221,2964.3,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135907363,0.85936556,2964.2,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135907561,0.85936556,2964.1,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135907762,0.93871221,2964.3,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135907958,0.85927267,2964.2,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135908158,0.93871221,2964.3,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135908159,0.85927267,2964.1,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135908463,0.93871221,2964.3,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135908662,0.85918859,2964.2,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135908961,0.85918859,2964.1,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135909263,0.93871221,2964.3,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135909458,0.93871221,2964.1,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135909658,0.85909295,2964.0,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135909864,0.93871221,2964.1,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135910069,0.85906116,2964.0,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135910258,0.93871221,2964.1,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135910458,0.85894382,2964.0,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135910658,0.93871221,2964.1,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135910859,0.85899492,2964.0,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135911059,0.93871221,2964.1,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135911966,0.91186997,2964.5,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135912165,0.85899437,2964.4,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135912362,0.85899437,2964.3,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135912666,0.85899437,2964.2,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135912863,0.85899437,2964.1,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135913165,0.91186997,2964.5,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135913364,0.85891657,2964.4,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135913565,0.85891657,2964.3,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135913760,0.85891657,2964.2,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135913966,0.85891657,2964.1,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135914165,0.91186997,2964.5,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135914366,0.85895695,2964.4,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135914663,0.85895695,2964.3,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135914860,0.85895695,2964.2,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135915060,0.85895695,2964.1,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135915260,0.91186997,2964.5,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135915460,0.85890742,2964.4,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135915667,0.85890742,2964.3,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135915967,0.85890742,2964.2,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135916168,0.85890742,2964.1,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135916370,0.91186997,2964.5,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135916566,0.85870304,2964.4,2962.8,0.91651431]
["bitfinex-derivatives","ETHF0:USTF0",1769135916866,0.85870304,2964.4,2962.7,0.00296544]
["bitfinex-derivatives","ETHF0:USTF0",1769135916867,0.85870304,2964.3,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135917070,0.89216762,2964.4,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135917071,0.85870304,2964.2,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135917267,0.85870304,2964.1,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135917464,0.85870304,2964.0,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135917669,0.89216762,2964.4,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135917876,0.85870573,2964.3,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135918071,0.85870573,2964.2,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135918369,0.85870573,2964.1,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135918568,0.85870573,2964.0,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135918770,0.89216762,2964.4,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135918967,0.85875887,2964.3,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135919168,0.85875887,2964.2,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135919366,0.85875887,2964.1,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135919569,0.85875887,2964.0,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135919773,0.89216762,2964.4,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135920068,0.89216762,2964.1,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135920273,0.85893083,2964.0,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135920473,0.89216762,2964.4,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135920673,0.85903182,2964.3,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135920873,0.85903182,2964.2,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135921073,0.85903182,2964.1,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135921275,0.85903182,2964.0,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135921476,0.89216762,2964.4,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135921676,0.85921079,2964.3,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135921874,0.85921079,2964.2,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135922170,0.85921079,2964.1,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135922374,0.85921079,2964.0,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135922567,0.89216762,2964.4,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135922767,0.85942564,2964.3,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135922969,0.85942564,2964.2,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135923171,0.85942564,2964.1,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135923471,0.85942564,2964.0,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135923776,0.89216762,2964.4,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135923978,0.85948607,2964.3,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135924275,0.85948607,2964.2,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135924476,0.85948607,2964.1,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135924670,0.89216762,2964.4,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135924871,0.85944354,2964.3,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135925076,0.85944354,2964.2,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135925277,0.85944354,2964.1,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135925478,0.89216762,2964.4,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135925777,0.85956898,2964.3,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135926075,0.85956898,2964.2,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135926278,0.85956898,2964.1,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135926572,0.89216762,2964.4,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135926770,0.85971368,2964.3,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135926971,0.85971368,2964.2,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135927171,0.89216762,2964.4,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135927371,0.85971384,2964.3,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135927574,0.85971384,2964.2,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135927772,0.85971384,2964.1,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135928070,0.89216762,2964.4,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135928271,0.859884,2964.3,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135928473,0.859884,2964.2,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135928678,0.859884,2964.1,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135928878,0.89216762,2964.4,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135929083,0.86006775,2964.3,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135929282,0.86006775,2964.2,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135929494,0.86006775,2964.1,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135929789,0.89216762,2964.4,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135929984,0.86015553,2964.3,2963.0,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135930186,0.00505817,2964.5,2963.3,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135930387,0.86031296,2964.4,2963.3,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135930586,0.86031296,2964.3,2963.3,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135930786,0.00505817,2964.5,2963.3,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135930980,0.85964733,2964.4,2963.3,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135931181,0.85964733,2964.3,2963.3,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135931484,0.00505817,2964.5,2963.3,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135931686,0.85958141,2964.4,2963.3,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135931884,0.85958141,2964.3,2963.3,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135932085,0.00505817,2964.5,2963.3,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135932286,0.85957687,2964.4,2963.3,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135932483,0.85957687,2964.3,2963.3,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135932682,0.00505817,2964.5,2963.8,0.89216762]
["bitfinex-derivatives","ETHF0:USTF0",1769135932883,0.00505817,2964.5,2963.8,1.81055804]
["bitfinex-derivatives","ETHF0:USTF0",1769135934990,0.00505817,2964.5,2963.8,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135939791,0.89722579,2964.5,2963.4,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135940694,0.00505817,2964.5,2963.4,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135956808,0.85961432,2964.4,2963.4,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135957113,0.85961432,2964.3,2963.4,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135957307,0.85976532,2964.2,2963.4,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135957612,0.00505817,2964.5,2963.4,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135957911,0.85976551,2964.4,2963.4,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135958113,0.85976551,2964.3,2963.4,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135958409,0.85976551,2964.2,2963.4,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135958604,0.00505817,2964.5,2963.4,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135958805,0.85995568,2964.4,2963.4,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135959004,0.85995568,2964.3,2963.4,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135959205,0.85995568,2964.2,2963.4,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135959407,0.85995568,2964.1,2963.4,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135959609,0.89722579,2964.5,2963.4,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135959811,0.8601752,2964.4,2963.4,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135960003,0.8601752,2964.3,2963.4,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135960200,0.8601752,2964.2,2963.4,0.91839042]
["bitfinex-derivatives","ETHF0:USTF0",1769135960418,0.00505817,2964.5,2963.7,0.84861506]
["bitfinex-derivatives","ETHF0:USTF0",1769135962806,0.89216762,2964.1,2963.0,2.42704269]
["bitfinex-derivatives","ETHF0:USTF0",1769135963011,0.89216762,2964.1,2962.7,0.8515805]
["bitfinex-derivatives","ETHF0:USTF0",1769135966416,0.89216762,2964.1,2962.8,1.74078268]
["bitfinex-derivatives","ETHF0:USTF0",1769135966818,0.89216762,2964.1,2962.8,4.16782537]
["bitfinex-derivatives","ETHF0:USTF0",1769135967211,1.7599115,2964.4,2962.9,0.84861506]
["bitfinex-derivatives","ETHF0:USTF0",1769135967515,1.7599115,2964.4,2963.1,1.74078268]
["bitfinex-derivatives","ETHF0:USTF0",1769135968517,0.00505817,2964.5,2963.2,0.84861506]
["bitfinex-derivatives","ETHF0:USTF0",1769135971420,0.89216762,2964.4,2963.2,0.84861506]
["bitfinex-derivatives","ETHF0:USTF0",1769135971622,1.7599115,2964.4,2962.8,4.16782537]
["bitfinex-derivatives","ETHF0:USTF0",1769135972226,1.7599115,2964.4,2962.9,0.78275388]
["bitfinex-derivatives","ETHF0:USTF0",1769135972426,0.85538731,2964.3,2962.9,0.78275388]
["bitfinex-derivatives","ETHF0:USTF0",1769135972619,0.85538731,2964.2,2962.9,0.78275388]
["bitfinex-derivatives","ETHF0:USTF0",1769135972819,1.7599115,2964.4,2962.9,0.78275388]
["bitfinex-derivatives","ETHF0:USTF0",1769135973020,0.85538203,2964.3,2962.9,0.78275388]
["bitfinex-derivatives","ETHF0:USTF0",1769135973222,0.85538203,2964.2,2962.9,0.78275388]
["bitfinex-derivatives","ETHF0:USTF0",1769135973529,1.7599115,2964.4,2962.9,0.78275388]
["bitfinex-derivatives","ETHF0:USTF0",1769135973720,0.85535064,2964.3,2962.9,0.78275388]
["bitfinex-derivatives","ETHF0:USTF0",1769135973920,0.85535064,2964.2,2962.9,0.78275388]
["bitfinex-derivatives","ETHF0:USTF0",1769135974123,1.7599115,2964.4,2962.9,0.78275388]
["bitfinex-derivatives","ETHF0:USTF0",1769135974321,0.8553501,2964.3,2962.9,0.78275388]
["bitfinex-derivatives","ETHF0:USTF0",1769135974520,0.8553501,2964.2,2962.9,0.78275388]
["bitfinex-derivatives","ETHF0:USTF0",1769135974820,1.7599115,2964.4,2962.9,0.78275388]
["bitfinex-derivatives","ETHF0:USTF0",1769135975020,0.85532395,2964.3,2962.9,0.78275388]
["bitfinex-derivatives","ETHF0:USTF0",1769135975225,0.85532395,2964.2,2962.9,0.78275388]
["bitfinex-derivatives","ETHF0:USTF0",1769135975419,1.7599115,2964.4,2962.9,0.78275388]
["bitfinex-derivatives","ETHF0:USTF0",1769135975621,0.85530993,2964.3,2962.9,0.78275388]
["bitfinex-derivatives","ETHF0:USTF0",1769135975820,0.85530993,2964.2,2962.9,0.78275388]
["bitfinex-derivatives","ETHF0:USTF0",1769135976017,1.7599115,2964.4,2962.9,0.78275388]
["bitfinex-derivatives","ETHF0:USTF0",1769135976221,0.85530993,2964.3,2962.9,0.78275388]
["bitfinex-derivatives","ETHF0:USTF0",1769135976426,0.85530993,2964.2,2962.9,0.78275388]
["bitfinex-derivatives","ETHF0:USTF0",1769135976723,1.7599115,2964.4,2962.9,0.78275388]
["bitfinex-derivatives","ETHF0:USTF0",1769135976919,0.85530926,2964.3,2963.2,0.78275388]
["bitfinex-derivatives","ETHF0:USTF0",1769135977124,0.00505817,2964.5,2963.3,0.78275388]
["bitfinex-derivatives","ETHF0:USTF0",1769135977334,0.00505817,2964.5,2963.4,0.78275388]
["bitfinex-derivatives","ETHF0:USTF0",1769135978533,0.00505817,2964.5,2963.4,3.20979657]
["bitfinex-derivatives","ETHF0:USTF0",1769135978725,0.00505817,2964.5,2963.5,0.78275388]
["bitfinex-derivatives","ETHF0:USTF0",1769135994848,0.00505817,2964.5,2963.1,7.05379657]
["bitfinex-derivatives","ETHF0:USTF0",1769135995038,0.00505817,2964.5,2963.2,0.78275388]
["bitfinex-derivatives","ETHF0:USTF0",1769135997347,0.00505817,2964.5,2963.2,3.20979657]
["bitfinex-derivatives","ETHF0:USTF0",1769135997546,0.00505817,2964.5,2963.3,0.78275388]
["bitfinex-derivatives","ETHF0:USTF0",1769136000354,0.00505817,2964.5,2963.4,0.78275388]
["bitfinex-derivatives","ETHF0:USTF0",1769136003150,0.71319585,2965.4,2963.5,0.73101145]
["bitfinex-derivatives","ETHF0:USTF0",1769136003358,0.85606943,2965.1,2963.6,0.73101145]
["bitfinex-derivatives","ETHF0:USTF0",1769136003552,0.85606943,2965.0,2963.7,0.73101145]
["bitfinex-derivatives","ETHF0:USTF0",1769136003752,2.42502408,2965.7,2963.6,3.31891397]
["bitfinex-derivatives","ETHF0:USTF0",1769136003753,7.21119585,2965.8,2964.1,0.73101145]
["bitfinex-derivatives","ETHF0:USTF0",1769136004149,0.71319585,2965.5,2964.1,0.73101145]
["bitfinex-derivatives","ETHF0:USTF0",1769136004349,0.71319585,2965.5,2963.9,2.42704269]
["bitfinex-derivatives","ETHF0:USTF0",1769136004551,0.85619999,2965.1,2963.7,0.73101145]
["bitfinex-derivatives","ETHF0:USTF0",1769136004752,0.85619999,2965.0,2963.7,0.73101145]
["bitfinex-derivatives","ETHF0:USTF0",1769136004951,0.65717714,2965.2,2963.7,0.73101145]
["bitfinex-derivatives","ETHF0:USTF0",1769136005156,0.85618331,2965.1,2963.7,0.73101145]
["bitfinex-derivatives","ETHF0:USTF0",1769136005350,0.85618331,2965.0,2963.7,3.15805414]
["bitfinex-derivatives","ETHF0:USTF0",1769136005552,0.65717714,2965.2,2963.7,3.15805414]
["bitfinex-derivatives","ETHF0:USTF0",1769136005858,0.85635914,2965.1,2963.7,3.15805414]
["bitfinex-derivatives","ETHF0:USTF0",1769136006055,0.85635914,2965.0,2963.7,3.15805414]
["bitfinex-derivatives","ETHF0:USTF0",1769136006357,0.65717714,2965.2,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136006558,0.85661274,2965.1,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136006758,0.85661274,2965.0,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136007053,0.85661274,2964.9,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136007256,0.85661274,2964.8,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136007458,0.65717714,2965.2,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136007655,0.85654204,2965.1,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136007854,0.85654204,2965.0,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136008055,0.85654204,2964.9,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136008254,0.85654204,2964.8,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136008455,0.00239895,2965.2,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136008759,0.85647638,2965.1,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136009057,0.85647638,2965.0,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136009257,0.85647638,2964.9,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136009458,0.85647638,2964.8,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136009655,0.00239895,2965.2,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136009855,0.85639596,2965.1,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136010155,0.85639596,2965.0,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136010356,0.85639596,2964.9,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136010555,0.00239895,2965.2,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136010756,0.8563347,2965.1,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136010957,0.8563347,2965.0,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136011257,0.00239895,2965.2,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136011458,0.85623308,2965.1,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136011658,0.85623308,2965.0,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136011861,0.00239895,2965.2,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136012162,0.85623301,2965.1,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136012364,0.85623301,2965.0,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136012559,0.00239895,2965.2,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136012758,0.85611609,2965.1,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136012960,0.00239895,2965.2,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136013160,0.8561634,2965.1,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136013461,0.00239895,2965.2,2963.8,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136013658,0.85607866,2965.1,2964.2,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136013859,0.00239895,2965.2,2964.2,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136014465,0.00239895,2965.2,2964.2,0.66064705]
["bitfinex-derivatives","ETHF0:USTF0",1769136026881,0.00239895,2965.2,2963.5,2.42704269]
["bitfinex-derivatives","ETHF0:USTF0",1769136026882,0.65477819,2965.0,2963.5,2.42704269]
["bitfinex-derivatives","ETHF0:USTF0",1769136027174,0.65477819,2964.8,2963.4,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136027868,0.00505817,2965.0,2963.4,2.42704269]
["bitfinex-derivatives","ETHF0:USTF0",1769136028067,0.85582857,2964.9,2963.5,3.08263157]
["bitfinex-derivatives","ETHF0:USTF0",1769136028271,0.00505817,2965.0,2963.6,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136028465,0.85599657,2964.9,2963.6,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136028674,0.00505817,2965.0,2963.6,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136028973,0.85600946,2964.9,2963.6,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136029274,0.00505817,2965.0,2963.6,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136029476,0.85615012,2964.9,2963.6,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136029774,0.00505817,2965.0,2963.6,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136029974,0.85616292,2964.9,2963.6,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136030277,0.00505817,2965.0,2963.6,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136030571,0.85613861,2964.9,2963.6,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136030769,0.00505817,2965.0,2963.6,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136030977,0.85613764,2964.9,2963.6,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136031168,0.00505817,2965.0,2963.6,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136031478,0.85611986,2964.9,2963.6,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136031773,0.00505817,2965.0,2963.6,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136031973,0.8562067,2964.9,2963.6,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136032179,0.85627992,2964.8,2963.6,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136032475,0.65209956,2965.0,2963.6,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136032675,0.85627095,2964.9,2963.6,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136032872,0.85627095,2964.8,2963.6,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136033077,0.65209956,2965.0,2963.6,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136033278,1.50329712,2964.9,2963.6,0.65558888]
["bitfinex-derivatives","ETHF0:USTF0",1769136033571,0.64704139,2964.7,2963.2,3.03873637]
["bitfinex-derivatives","ETHF0:USTF0",1769136033876,0.85601741,2964.6,2963.2,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136034174,0.64704139,2964.7,2963.2,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136034374,0.85536916,2964.6,2963.2,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136034569,0.64704139,2964.7,2963.2,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136034771,0.85536307,2964.6,2963.2,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136034970,0.64704139,2964.7,2963.2,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136035180,0.85536289,2964.6,2963.2,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136035477,0.64704139,2964.7,2963.2,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136035668,0.85515978,2964.6,2963.2,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136035868,0.64704139,2964.7,2963.2,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136036070,0.85515866,2964.6,2963.2,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136036378,0.64704139,2964.7,2963.2,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136036581,0.85519796,2964.6,2963.2,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136036778,0.64704139,2964.7,2963.2,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136036971,0.64704139,2964.7,2963.3,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136038879,1.5390104,2964.7,2963.3,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136043278,0.64704139,2964.6,2963.3,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136045482,0.64704139,2964.6,2963.2,0.89196901]
["bitfinex-derivatives","ETHF0:USTF0",1769136046585,0.64704139,2964.6,2963.2,1.50366269]
["bitfinex-derivatives","ETHF0:USTF0",1769136046882,0.85435798,2964.5,2963.2,1.50366269]
["bitfinex-derivatives","ETHF0:USTF0",1769136047081,0.64704139,2964.6,2963.2,1.50366269]
["bitfinex-derivatives","ETHF0:USTF0",1769136047280,0.85441099,2964.5,2963.2,1.50366269]
["bitfinex-derivatives","ETHF0:USTF0",1769136047475,0.64704139,2964.6,2963.2,1.50366269]
["bitfinex-derivatives","ETHF0:USTF0",1769136047679,0.85440386,2964.5,2963.3,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136047880,0.64704139,2964.6,2963.3,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136048181,0.85441888,2964.5,2963.3,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136048381,0.64704139,2964.6,2963.3,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136048582,0.85448905,2964.5,2963.3,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136048776,0.89196901,2964.7,2963.3,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136048979,0.85421638,2964.6,2963.3,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136049181,0.85421638,2964.5,2963.3,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136049380,0.89196901,2964.7,2963.3,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136049685,0.85427369,2964.6,2963.3,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136049886,0.85427369,2964.5,2963.3,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136050076,0.89196901,2964.7,2963.3,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136050276,0.85436963,2964.6,2963.3,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136050480,0.85436963,2964.5,2963.3,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136050676,0.89196901,2964.7,2963.3,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136050880,0.85437314,2964.6,2963.3,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136051080,0.85437314,2964.5,2963.3,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136051384,0.89196901,2964.7,2963.5,0.89196901]
["bitfinex-derivatives","ETHF0:USTF0",1769136051580,0.85448585,2964.6,2963.5,0.89196901]
["bitfinex-derivatives","ETHF0:USTF0",1769136051782,0.85448585,2964.5,2963.5,0.89196901]
["bitfinex-derivatives","ETHF0:USTF0",1769136052081,0.16887,2964.1,2962.9,2.42704269]
["bitfinex-derivatives","ETHF0:USTF0",1769136052286,0.16887,2964.1,2962.3,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136052287,0.89196901,2963.6,2962.3,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136052483,0.85415537,2963.5,2962.5,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136052685,0.85415537,2963.4,2962.5,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136052988,0.00505817,2963.3,2962.5,0.61169368]
["bitfinex-derivatives","ETHF0:USTF0",1769136053180,0.00505817,2963.3,2962.5,0.61420527]
["bitfinex-derivatives","ETHF0:USTF0",1769136055183,0.89702718,2963.3,2962.5,0.00251159]
["bitfinex-derivatives","ETHF0:USTF0",1769136055988,0.00505817,2963.3,2962.5,0.00251159]
["bitfinex-derivatives","ETHF0:USTF0",1769136063588,0.00505817,2963.3,2962.5,0.63939048]
["bitfinex-derivatives","ETHF0:USTF0",1769136073593,8.92302408,2964.4,2962.5,0.63939048]
["bitfinex-derivatives","ETHF0:USTF0",1769136073594,0.60208103,2964.6,2963.1,0.58540316]
["bitfinex-derivatives","ETHF0:USTF0",1769136073797,2.03155458,2964.5,2963.1,0.58540316]
["bitfinex-derivatives","ETHF0:USTF0",1769136073997,1.13958557,2964.4,2963.1,0.58540316]
["bitfinex-derivatives","ETHF0:USTF0",1769136074193,1.13958557,2964.3,2963.1,0.58540316]
["bitfinex-derivatives","ETHF0:USTF0",1769136074496,0.89196901,2964.5,2963.1,0.58540316]
["bitfinex-derivatives","ETHF0:USTF0",1769136074692,1.14186115,2964.4,2963.1,0.58540316]
["bitfinex-derivatives","ETHF0:USTF0",1769136075000,0.2794263,2964.3,2963.1,0.58540316]
["bitfinex-derivatives","ETHF0:USTF0",1769136075298,0.89196901,2964.5,2963.1,0.58540316]
["bitfinex-derivatives","ETHF0:USTF0",1769136075599,1.14206669,2964.4,2963.1,0.58540316]
["bitfinex-derivatives","ETHF0:USTF0",1769136075800,0.2794743,2964.3,2963.1,0.58540316]
["bitfinex-derivatives","ETHF0:USTF0",1769136076097,0.89196901,2964.5,2963.1,0.58540316]
["bitfinex-derivatives","ETHF0:USTF0",1769136076392,1.14226323,2964.4,2963.1,0.58540316]
["bitfinex-derivatives","ETHF0:USTF0",1769136076598,0.27951559,2964.3,2963.1,0.58540316]
["bitfinex-derivatives","ETHF0:USTF0",1769136076798,0.89196901,2964.5,2963.1,0.58540316]
["bitfinex-derivatives","ETHF0:USTF0",1769136076999,1.14226586,2964.4,2963.1,0.58540316]
["bitfinex-derivatives","ETHF0:USTF0",1769136077297,1.14226586,2964.3,2963.1,0.58540316]
["bitfinex-derivatives","ETHF0:USTF0",1769136077490,0.89196901,2964.5,2963.1,0.58540316]
["bitfinex-derivatives","ETHF0:USTF0",1769136077691,1.1420902,2964.4,2963.1,0.58540316]
["bitfinex-derivatives","ETHF0:USTF0",1769136077894,0.89196901,2964.5,2963.1,0.58540316]
["bitfinex-derivatives","ETHF0:USTF0",1769136078107,0.60208103,2965.0,2963.6,1.47737217]
["bitfinex-derivatives","ETHF0:USTF0",1769136078293,1.1423388,2964.9,2963.6,1.47737217]
["bitfinex-derivatives","ETHF0:USTF0",1769136078589,0.60208103,2965.0,2963.6,1.47737217]
["bitfinex-derivatives","ETHF0:USTF0",1769136078590,1.1423388,2964.8,2963.6,1.47737217]
["bitfinex-derivatives","ETHF0:USTF0",1769136078795,1.1423388,2964.7,2963.6,0.58540316]
["bitfinex-derivatives","ETHF0:USTF0",1769136078998,1.1423388,2964.6,2963.6,0.58540316]
["bitfinex-derivatives","ETHF0:USTF0",1769136079198,0.89196901,2964.2,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136079697,0.89196901,2964.5,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136079898,1.14226075,2964.4,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136080094,0.27951811,2964.3,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136080296,0.89196901,2964.5,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136080495,1.14248846,2964.4,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136080697,0.27957233,2964.3,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136080898,0.89196901,2964.5,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136081094,1.14253802,2964.4,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136081301,0.27958445,2964.3,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136081500,0.27958445,2964.2,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136081702,0.89196901,2964.5,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136081905,1.14284243,2964.4,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136082104,0.27965552,2964.3,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136082301,1.17162453,2964.2,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136082597,0.89196901,2964.2,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136083601,0.27967876,2964.1,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136083908,0.89196901,2964.2,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136084108,0.27968048,2964.1,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136084405,0.89196901,2964.2,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136084605,0.27965862,2964.1,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136084803,0.89196901,2964.2,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136085007,0.27965953,2964.1,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136085207,0.89196901,2964.2,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136085408,0.2797151,2964.1,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136085603,0.89196901,2964.2,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136085907,0.27970818,2964.1,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136086108,0.89196901,2964.2,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136086313,0.27966464,2964.1,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136086616,0.89196901,2964.5,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136086810,1.14261745,2964.4,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136087010,1.14261745,2964.3,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136087208,1.14261745,2964.2,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136087411,0.89196901,2964.5,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136087612,1.14260068,2964.4,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136087812,1.14260068,2964.3,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136088011,0.89196901,2964.5,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136088012,1.14260068,2964.2,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136088212,0.89196901,2964.5,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136088519,1.14261634,2964.4,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136088719,1.14261634,2964.3,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136088923,1.14261634,2964.2,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136089220,1.06077901,2965.0,2963.7,0.58540316]
["bitfinex-derivatives","ETHF0:USTF0",1769136089518,1.14233366,2964.9,2963.7,0.58540316]
["bitfinex-derivatives","ETHF0:USTF0",1769136089717,1.14233366,2964.8,2963.7,0.58540316]
["bitfinex-derivatives","ETHF0:USTF0",1769136089914,2.03430267,2964.7,2963.7,0.58540316]
["bitfinex-derivatives","ETHF0:USTF0",1769136090116,0.89196901,2964.4,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136090316,0.27959545,2964.3,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136090516,0.27959545,2964.2,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136090716,0.89196901,2964.4,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136090916,0.27955402,2964.3,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136091117,0.27955402,2964.2,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136091419,0.89196901,2964.4,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136091718,0.27953353,2964.3,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136091919,0.27953353,2964.2,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136092122,0.89196901,2965.0,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136092324,1.142182,2964.9,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136092620,1.142182,2964.8,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136092926,1.142182,2964.7,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136093114,1.142182,2964.6,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136093317,1.142182,2964.5,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136093515,1.142182,2964.4,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136093716,0.27954161,2964.3,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136093916,0.27954161,2964.2,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136094115,0.89196901,2964.7,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136094415,1.14227711,2964.6,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136094716,1.14227711,2964.5,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136094921,1.14227711,2964.4,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136095124,0.27955186,2964.3,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136095325,0.27955186,2964.2,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136095518,0.89196901,2964.7,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136095718,1.14242841,2964.6,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136096016,1.14242841,2964.5,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136096218,1.14242841,2964.4,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136096418,0.27960029,2964.3,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136096618,0.89196901,2964.7,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136096619,0.27960029,2964.2,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136096920,0.89196901,2964.7,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136097122,1.14257172,2964.6,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136097322,0.27963545,2964.5,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136097519,0.27963545,2964.4,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136097721,0.27963545,2964.3,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136097920,0.27963545,2964.2,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136098223,0.89196901,2964.7,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136098522,1.14299009,2964.6,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136098724,1.14299009,2964.5,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136098926,0.27973669,2964.4,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136099221,0.27973669,2964.3,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136099524,0.27973669,2964.2,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136099728,0.27973669,2964.1,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136099918,0.64631922,2964.9,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136100118,1.14336493,2964.8,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136100422,1.14336493,2964.7,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136100622,1.14336493,2964.6,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136100929,1.14336493,2964.5,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136101120,0.27983317,2964.4,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136101320,0.27983317,2964.3,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136101519,0.64631922,2964.9,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136101826,1.14434086,2964.8,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136102028,1.14434086,2964.7,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136102224,1.14434086,2964.6,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136102427,1.14434086,2964.5,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136102729,1.14434086,2964.4,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136103025,0.28004861,2964.3,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136103223,0.28004861,2964.2,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136103418,0.64631922,2964.9,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136103619,1.14588516,2964.8,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136103819,1.14588516,2964.7,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136104019,1.14588516,2964.6,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136104219,1.14588516,2964.5,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136104423,1.14588516,2964.4,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136104621,1.14588516,2964.3,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136104824,0.28045534,2964.2,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136105023,0.64631922,2964.9,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136105225,1.14361337,2964.8,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136105531,1.14361337,2964.7,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136105820,1.14361337,2964.6,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136106025,1.14361337,2964.5,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136106219,1.14361337,2964.4,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136106420,1.14361337,2964.3,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136106723,0.28043324,2964.2,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136106924,0.28043324,2964.1,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136107128,0.64631922,2964.9,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136107423,1.14374824,2964.8,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136107723,1.14374824,2964.7,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136108025,1.14374824,2964.6,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136108224,1.14374824,2964.5,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136108425,1.14374824,2964.4,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136108627,1.14374824,2964.3,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136108827,0.28045177,2964.2,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136109126,0.28045177,2964.1,2963.5,0.66601924]
["bitfinex-derivatives","ETHF0:USTF0",1769136109326,0.28044078,2964.0,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136109531,0.64631922,2964.9,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136109829,1.14370716,2964.8,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136110028,1.14370716,2964.7,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136110223,1.14370716,2964.6,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136110423,1.14370716,2964.5,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136110624,1.14370716,2964.4,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136110828,1.14370716,2964.3,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136111019,0.28045543,2964.2,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136111225,0.28045543,2964.1,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136111525,0.28045543,2964.0,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136111725,0.64631922,2964.5,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136111926,1.14380831,2964.4,2963.5,0.00505817]
["bitfinex-derivatives","ETHF0:USTF0",1769136112120,0.64631922,2964.2,2963.0,2.42704269]
["bitfinex-derivatives","ETHF0:USTF0",1769136112425,0.64631922,2964.2,2962.6,0.66096107]
["bitfinex-derivatives","ETHF0:USTF0",1769136112426,1.79012753,2964.1,2962.6,0.66096107]
["bitfinex-derivatives","ETHF0:USTF0",1769136112627,1.14380831,2964.0,2962.6,0.66096107]
["bitfinex-derivatives","ETHF0:USTF0",1769136112932,0.89194981,2963.3,2961.6,0.73823784]
["bitfinex-derivatives","ETHF0:USTF0",1769136113223,1.14380831,2963.2,2961.6,0.73823784]
["bitfinex-derivatives","ETHF0:USTF0",1769136113422,1.14380831,2963.1,2961.6,0.73823784]
["bitfinex-derivatives","ETHF0:USTF0",1769136113623,1.14380831,2963.0,2961.6,0.73823784]
["bitfinex-derivatives","ETHF0:USTF0",1769136113837,1.14380831,2962.9,2961.6,0.73823784]
["bitfinex-derivatives","ETHF0:USTF0",1769136114026,0.00505817,2962.6,2961.6,0.74148925]
["bitfinex-derivatives","ETHF0:USTF0",1769136131436,0.00505817,2962.6,2961.6,0.00325141]
["bitfinex-derivatives","ETHF0:USTF0",1769136133933,0.00505817,2962.6,2961.6,0.80601579]
["bitfinex-derivatives","ETHF0:USTF0",1769136136143,0.00505817,2962.6,2961.6,0.00325141]
["bitfinex-derivatives","ETHF0:USTF0",1769136136651,0.27851637,2962.5,2961.2,0.80276438]
["bitfinex-derivatives","ETHF0:USTF0",1769136136942,0.00505817,2962.6,2961.2,0.80276438]
["bitfinex-derivatives","ETHF0:USTF0",1769136137143,0.2785335,2962.5,2961.2,0.80276438]
["bitfinex-derivatives","ETHF0:USTF0",1769136137343,0.00505817,2962.6,2961.2,0.80276438]
["bitfinex-derivatives","ETHF0:USTF0",1769136137344,0.27864211,2962.4,2961.2,0.80276438]
["bitfinex-derivatives","ETHF0:USTF0",1769136137647,0.89194981,2962.5,2961.2,0.80516992]
["bitfinex-derivatives","ETHF0:USTF0",1769136137843,0.27864157,2962.4,2961.2,0.80516992]
["bitfinex-derivatives","ETHF0:USTF0",1769136138045,0.89194981,2962.5,2961.2,0.80516992]
["bitfinex-derivatives","ETHF0:USTF0",1769136138244,0.27866004,2962.4,2961.2,0.80516992]
["bitfinex-derivatives","ETHF0:USTF0",1769136138445,0.00505817,2962.6,2961.2,0.80516992]
["bitfinex-derivatives","ETHF0:USTF0",1769136138646,0.27884299,2962.5,2961.2,0.80516992]
["bitfinex-derivatives","ETHF0:USTF0",1769136138943,0.27884299,2962.4,2961.2,0.80516992]
["bitfinex-derivatives","ETHF0:USTF0",1769136139143,0.00505817,2962.6,2961.2,0.80516992]
["bitfinex-derivatives","ETHF0:USTF0",1769136139450,1.15261319,2962.5,2961.2,0.80516992]
["bitfinex-derivatives","ETHF0:USTF0",1769136139650,0.27883342,2962.4,2961.2,0.80516992]
["bitfinex-derivatives","ETHF0:USTF0",1769136139855,0.27883342,2962.3,2961.2,0.80516992]
["bitfinex-derivatives","ETHF0:USTF0",1769136140153,0.00505817,2962.6,2961.2,0.80516992]
["bitfinex-derivatives","ETHF0:USTF0",1769136140350,1.15335084,2962.5,2961.2,0.80516992]
["bitfinex-derivatives","ETHF0:USTF0",1769136140548,0.2789897,2962.4,2961.2,0.80516992]
["bitfinex-derivatives","ETHF0:USTF0",1769136140850,0.00505817,2962.6,2961.2,0.80516992]
["bitfinex-derivatives","ETHF0:USTF0",1769136141050,1.15360397,2962.5,2961.2,0.80516992]
["bitfinex-derivatives","ETHF0:USTF0",1769136141253,1.15360397,2962.4,2961.2,0.00240554]
["bitfinex-derivatives","ETHF0:USTF0",1769136141449,1.15360397,2962.3,2961.2,0.00240554]
["bitfinex-derivatives","ETHF0:USTF0",1769136141751,1.15360397,2962.2,2961.2,0.00240554]
["bitfinex-derivatives","ETHF0:USTF0",1769136141950,0.89194981,2962.5,2961.2,0.00240554]
["bitfinex-derivatives","ETHF0:USTF0",1769136142153,1.44680368,2962.4,2961.2,0.00240554]
["bitfinex-derivatives","ETHF0:USTF0",1769136142356,1.15452897,2962.3,2961.2,0.00240554]
["bitfinex-derivatives","ETHF0:USTF0",1769136142553,1.15452897,2962.2,2961.2,0.00240554]
["bitfinex-derivatives","ETHF0:USTF0",1769136142751,1.15452897,2962.1,2961.2,0.00240554]
["bitfinex-derivatives","ETHF0:USTF0",1769136142953,1.15452897,2962.0,2961.2,0.00240554]
["bitfinex-derivatives","ETHF0:USTF0",1769136143255,1.15452897,2961.9,2961.2,0.00240554]
["bitfinex-derivatives","ETHF0:USTF0",1769136143452,0.29227471,2962.4,2961.2,0.00240554]
["bitfinex-derivatives","ETHF0:USTF0",1769136143652,1.15531593,2962.3,2961.2,0.00240554]
["bitfinex-derivatives","ETHF0:USTF0",1769136143957,1.15531593,2962.2,2961.2,0.00240554]
["bitfinex-derivatives","ETHF0:USTF0",1769136144253,1.15531593,2962.1,2961.2,0.00240554]
["bitfinex-derivatives","ETHF0:USTF0",1769136144457,1.15531593,2962.0,2961.2,0.00240554]
["bitfinex-derivatives","ETHF0:USTF0",1769136144655,1.15531593,2961.9,2961.2,0.00240554]
["bitfinex-derivatives","ETHF0:USTF0",1769136144855,0.89194981,2962.1,2960.8,0.80276438]
["bitfinex-derivatives","ETHF0:USTF0",1769136145058,1.15510434,2962.0,2960.8,0.80276438]
["bitfinex-derivatives","ETHF0:USTF0",1769136145354,1.15510434,2961.9,2960.8,0.80276438]
["bitfinex-derivatives","ETHF0:USTF0",1769136145553,0.89194981,2962.1,2960.8,0.80276438]
["bitfinex-derivatives","ETHF0:USTF0",1769136145751,1.15487637,2962.0,2960.8,0.8057813]
["bitfinex-derivatives","ETHF0:USTF0",1769136145952,1.15487637,2961.9,2960.8,0.00301692]
["bitfinex-derivatives","ETHF0:USTF0",1769136146153,1.2098531,2962.1,2960.8,0.00301692]
["bitfinex-derivatives","ETHF0:USTF0",1769136146154,1.15487637,2961.8,2960.8,0.00301692]
["bitfinex-derivatives","ETHF0:USTF0",1769136146455,1.2098531,2962.1,2960.8,0.00301692]
["bitfinex-derivatives","ETHF0:USTF0",1769136146656,1.15460024,2962.0,2960.8,0.00301692]
["bitfinex-derivatives","ETHF0:USTF0",1769136146854,1.878,2962.3,2960.8,0.00301692]
["bitfinex-derivatives","ETHF0:USTF0",1769136146855,1.15460024,2961.9,2960.8,0.8057813]
["bitfinex-derivatives","ETHF0:USTF0",1769136147056,1.878,2962.3,2960.8,0.8057813]
["bitfinex-derivatives","ETHF0:USTF0",1769136147246,1.15457233,2962.2,2960.8,0.8057813]
["bitfinex-derivatives","ETHF0:USTF0",1769136147452,1.15457233,2962.1,2960.8,0.8057813]
["bitfinex-derivatives","ETHF0:USTF0",1769136147755,1.15457233,2962.0,2960.8,0.8057813]
["bitfinex-derivatives","ETHF0:USTF0",1769136147952,1.15457233,2961.9,2960.8,0.8057813]
["bitfinex-derivatives","ETHF0:USTF0",1769136148150,1.878,2962.3,2960.8,0.8057813]
["bitfinex-derivatives","ETHF0:USTF0",1769136148352,1.15416303,2962.2,2960.8,0.8057813]
["bitfinex-derivatives","ETHF0:USTF0",1769136148558,1.15416303,2962.1,2960.8,0.8057813]
["bitfinex-derivatives","ETHF0:USTF0",1769136148756,1.15416303,2962.0,2960.8,0.00301692]
["bitfinex-derivatives","ETHF0:USTF0",1769136149060,1.15416303,2961.9,2960.8,0.00301692]
["bitfinex-derivatives","ETHF0:USTF0",1769136149260,1.15416303,2961.8,2960.8,0.00301692]
["bitfinex-derivatives","ETHF0:USTF0",1769136149459,0.89194981,2961.3,2960.0,0.80276438]
["bitfinex-derivatives","ETHF0:USTF0",1769136149756,1.22239401,2961.7,2960.0,0.80276438]
["bitfinex-derivatives","ETHF0:USTF0",1769136149964,1.1537375,2961.6,2960.0,0.80276438]
["bitfinex-derivatives","ETHF0:USTF0",1769136150156,0.00505817,2960.9,2960.0,0.80276438]
["bitfinex-derivatives","ETHF0:USTF0",1769136150357,0.00834554,2960.9,2960.0,0.80688694]
["bitfinex-derivatives","ETHF0:USTF0",1769136150557,0.16899,2962.0,2960.3,0.80276438]
["bitfinex-derivatives","ETHF0:USTF0",1769136150752,1.15346742,2961.9,2960.3,0.80276438]
["bitfinex-derivatives","ETHF0:USTF0",1769136150954,1.15346742,2961.8,2960.3,0.80276438]
["bitfinex-derivatives","ETHF0:USTF0",1769136151149,1.15346742,2961.7,2960.3,0.80276438]
["bitfinex-derivatives","ETHF0:USTF0",1769136151356,0.8743579,2961.6,2960.3,0.80276438]
["bitfinex-derivatives","ETHF0:USTF0",1769136151659,0.00339951,2961.6,2960.3,0.80276438]
["bitfinex-derivatives","ETHF0:USTF0",1769136152261,1.15321633,2961.5,2960.3,0.80276438]
["bitfinex-derivatives","ETHF0:USTF0",1769136152465,0.87393862,2961.4,2960.3,0.80276438]
["bitfinex-derivatives","ETHF0:USTF0",1769136152666,0.00339951,2961.6,2960.3,0.80276438]
["bitfinex-derivatives","ETHF0:USTF0",1769136152861,1.15292525,2961.5,2960.3,0.80276438]
["bitfinex-derivatives","ETHF0:USTF0",1769136153064,0.87394552,2961.4,2960.3,0.80276438]
["bitfinex-derivatives","ETHF0:USTF0",1769136153261,0.00339951,2961.6,2960.3,0.80276438]
["bitfinex-derivatives","ETHF0:USTF0",1769136153565,1.15270235,2961.5,2960.3,0.80276438]
["bitfinex-derivatives","ETHF0:USTF0",1769136153865,1.15270235,2961.4,2960.3,0.80276438]
["bitfinex-derivatives","ETHF0:USTF0",1769136154065,0.89194981,2961.5,2960.3,0.80276438]
["bitfinex-derivatives","ETHF0:USTF0",1769136154266,1.15267367,2961.4,2960.3,0.80276438]
["bitfinex-derivatives","ETHF0:USTF0",1769136154562,0.89194981,2961.5,2960.3,0.80276438]
["bitfinex-derivatives","ETHF0:USTF0",1769136154760,1.15245623,2961.4,2960.3,0.80276438]
["bitfinex-derivatives","ETHF0:USTF0",1769136154961,0.89194981,2961.5,2960.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136155156,1.15245674,2961.4,2960.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136155364,0.89194981,2961.5,2960.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136155664,1.15230261,2961.4,2960.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136155861,0.89194981,2961.5,2960.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136156061,1.15230217,2961.4,2960.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136156261,0.89194981,2961.5,2960.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136156461,1.1522387,2961.4,2960.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136156660,0.89194981,2961.5,2960.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136156860,1.15223757,2961.4,2960.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136157065,0.89194981,2961.5,2960.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136157265,0.87350976,2961.4,2960.2,0.83603552]
["bitfinex-derivatives","ETHF0:USTF0",1769136157472,0.89194981,2961.5,2960.2,0.83603552]
["bitfinex-derivatives","ETHF0:USTF0",1769136157667,0.87357071,2961.4,2960.2,0.83603552]
["bitfinex-derivatives","ETHF0:USTF0",1769136157863,0.89194981,2961.5,2960.2,0.83603552]
["bitfinex-derivatives","ETHF0:USTF0",1769136158164,0.8735814,2961.4,2960.2,0.83603552]
["bitfinex-derivatives","ETHF0:USTF0",1769136158365,0.89194981,2961.5,2960.2,0.83603552]
["bitfinex-derivatives","ETHF0:USTF0",1769136158566,0.87363689,2961.4,2960.2,0.83603552]
["bitfinex-derivatives","ETHF0:USTF0",1769136158860,0.89194981,2961.5,2960.2,0.83603552]
["bitfinex-derivatives","ETHF0:USTF0",1769136159063,0.87386385,2961.4,2960.2,0.83603552]
["bitfinex-derivatives","ETHF0:USTF0",1769136159268,0.89194981,2961.5,2960.2,0.83603552]
["bitfinex-derivatives","ETHF0:USTF0",1769136159465,0.87408197,2961.4,2960.2,0.83603552]
["bitfinex-derivatives","ETHF0:USTF0",1769136159663,0.89194981,2961.5,2960.2,0.83603552]
["bitfinex-derivatives","ETHF0:USTF0",1769136159862,0.87408679,2961.4,2960.2,0.83603552]
["bitfinex-derivatives","ETHF0:USTF0",1769136160062,0.89194981,2961.5,2960.2,0.83603552]
["bitfinex-derivatives","ETHF0:USTF0",1769136160258,1.15317081,2961.4,2960.2,0.83603552]
["bitfinex-derivatives","ETHF0:USTF0",1769136160569,0.89194981,2961.5,2960.2,0.83603552]
["bitfinex-derivatives","ETHF0:USTF0",1769136160768,1.15333211,2961.4,2960.2,0.83603552]
["bitfinex-derivatives","ETHF0:USTF0",1769136160969,0.89405945,2961.2,2960.2,0.83603552]
["bitfinex-derivatives","ETHF0:USTF0",1769136163667,0.89405945,2961.4,2960.2,0.83603552]
["bitfinex-derivatives","ETHF0:USTF0",1769136163969,0.00339951,2961.6,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136164271,1.15421578,2961.5,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136164467,1.15421578,2961.4,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136164667,0.00339951,2961.6,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136164871,1.15460129,2961.5,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136165169,2.04866074,2961.4,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136165369,0.87549853,2961.3,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136165571,0.89405945,2961.4,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136165771,0.87549891,2961.3,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136165967,0.89405945,2961.4,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136166169,0.87573337,2961.3,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136166473,0.89405945,2961.4,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136166667,1.15527133,2961.3,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136166867,0.89405945,2961.4,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136167066,1.1552715,2961.3,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136167267,0.89405945,2961.4,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136167572,1.15551863,2961.3,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136167771,0.89405945,2961.4,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136167972,1.15554479,2961.3,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136168173,0.89405945,2961.4,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136168375,1.15582631,2961.3,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136168571,0.00339951,2961.6,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136168774,1.1558302,2961.5,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136168972,1.1558302,2961.4,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136169174,1.1558302,2961.3,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136169377,0.00339951,2961.6,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136169574,1.1562049,2961.5,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136169774,1.1562049,2961.4,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136169973,1.1562049,2961.3,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136170173,0.2798648,2961.2,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136170374,0.00339951,2961.6,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136170676,1.15664695,2961.5,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136170877,1.15664695,2961.4,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136171076,1.15664695,2961.3,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136171279,1.15709164,2961.2,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136171577,0.00339951,2961.6,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136171773,1.15730671,2961.5,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136171966,1.15497978,2961.4,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136172169,1.15512552,2961.3,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136172379,0.27770039,2961.2,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136172582,0.00339951,2961.6,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136172790,1.15521846,2961.5,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136173082,1.15521846,2961.4,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136173279,1.15521846,2961.3,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136173483,0.27775508,2961.2,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136173678,0.00339951,2961.6,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136173886,1.15550187,2961.5,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136174080,1.15550187,2961.4,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136174388,1.15550187,2961.3,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136174588,0.27782318,2961.2,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136174886,0.00339951,2961.6,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136175086,1.15599634,2961.5,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136175281,1.15599634,2961.4,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136175480,1.15599634,2961.3,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136175682,1.15599634,2961.2,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136175883,0.00339951,2961.6,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136176090,1.15641921,2961.5,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136176288,1.15641921,2961.4,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136176487,1.15641921,2961.3,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136176681,1.15641921,2961.2,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136176878,1.15657769,2961.1,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136177187,0.00339951,2961.6,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136177388,1.15697184,2961.5,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136177683,1.15697184,2961.4,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136177985,1.15697184,2961.3,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136178281,1.15697184,2961.2,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136178486,1.15697184,2961.1,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136178687,0.8787958,2961.0,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136178893,0.00339951,2961.6,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136179092,1.15743511,2961.5,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136179280,1.15743511,2961.4,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136179582,1.15743511,2961.3,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136179786,1.15743511,2961.2,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136179985,1.15743511,2961.1,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136180192,1.15743511,2961.0,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136180490,0.27828792,2960.9,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136180689,0.00339951,2961.6,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136180910,1.15775564,2961.5,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136181189,1.15775564,2961.4,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136181389,1.15775564,2961.3,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136181590,1.15775564,2961.2,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136181787,1.15775564,2961.1,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136181995,1.15775564,2961.0,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136182192,0.27836525,2960.9,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136182492,0.00339951,2961.6,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136182691,1.15741386,2961.5,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136182893,1.15741386,2961.4,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136183093,1.15741386,2961.3,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136183391,1.15741386,2961.2,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136183592,1.15736588,2961.1,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136183796,1.15736588,2961.0,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136183990,0.27823505,2960.9,2960.4,0.83096873]
["bitfinex-derivatives","ETHF0:USTF0",1769136184190,0.00339951,2961.6,2960.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136184191,0.27822689,2960.8,2960.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136184495,0.27822883,2960.7,2960.2,0.92917126]
["bitfinex-derivatives","ETHF0:USTF0",1769136184687,0.89405945,2961.1,2960.2,0.92917126]
["bitfinex-derivatives","ETHF0:USTF0",1769136184882,1.15718115,2961.0,2960.2,0.92917126]
["bitfinex-derivatives","ETHF0:USTF0",1769136185088,1.15718115,2960.9,2960.2,0.92917126]
["bitfinex-derivatives","ETHF0:USTF0",1769136185290,1.15718115,2960.8,2960.2,0.92917126]
["bitfinex-derivatives","ETHF0:USTF0",1769136185594,0.27822787,2960.7,2960.2,0.92917126]
["bitfinex-derivatives","ETHF0:USTF0",1769136185791,0.89405945,2961.1,2960.2,0.92917126]
["bitfinex-derivatives","ETHF0:USTF0",1769136185994,1.15694168,2961.0,2960.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136186191,1.15694168,2960.9,2960.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136186398,1.15694168,2960.8,2960.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136186595,0.27817142,2960.7,2960.2,0.95232114]
["bitfinex-derivatives","ETHF0:USTF0",1769136186795,0.89405945,2961.1,2960.2,0.95232114]
["bitfinex-derivatives","ETHF0:USTF0",1769136186995,1.15691747,2961.0,2960.2,0.95232114]
["bitfinex-derivatives","ETHF0:USTF0",1769136187190,1.15691747,2960.9,2960.2,0.95232114]
["bitfinex-derivatives","ETHF0:USTF0",1769136187390,0.27816457,2960.8,2960.2,0.95232114]
["bitfinex-derivatives","ETHF0:USTF0",1769136187597,0.27816457,2960.7,2960.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136187799,0.27816457,2960.7,2960.0,0.00412256]
["bitfinex-derivatives","ETHF0:USTF0",1769136187800,0.27816457,2960.6,2960.0,0.00412256]
["bitfinex-derivatives","ETHF0:USTF0",1769136188095,0.89912624,2960.8,2960.0,0.00412256]
["bitfinex-derivatives","ETHF0:USTF0",1769136188298,0.27815032,2960.7,2960.0,0.00412256]
["bitfinex-derivatives","ETHF0:USTF0",1769136188485,0.89912624,2960.8,2960.0,0.00412256]
["bitfinex-derivatives","ETHF0:USTF0",1769136188486,0.27815032,2960.6,2960.0,0.00412256]
["bitfinex-derivatives","ETHF0:USTF0",1769136188686,0.89912624,2960.8,2960.0,0.00412256]
["bitfinex-derivatives","ETHF0:USTF0",1769136188888,0.2781121,2960.7,2960.0,0.00412256]
["bitfinex-derivatives","ETHF0:USTF0",1769136189098,0.2781121,2960.7,2959.3,3.03380336]
["bitfinex-derivatives","ETHF0:USTF0",1769136189099,1.15657912,2960.6,2959.4,3.36335725]
["bitfinex-derivatives","ETHF0:USTF0",1769136189301,0.2781121,2960.5,2959.4,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136189598,0.2781121,2960.4,2959.4,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136189791,0.2781121,2960.3,2959.4,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136189988,0.89912624,2960.8,2959.4,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136190193,1.15598734,2960.7,2959.4,0.95023054]
["bitfinex-derivatives","ETHF0:USTF0",1769136190392,1.15598734,2960.6,2959.4,0.95023054]
["bitfinex-derivatives","ETHF0:USTF0",1769136190587,0.27794928,2960.5,2959.4,0.95023054]
["bitfinex-derivatives","ETHF0:USTF0",1769136190792,0.89912624,2960.8,2959.4,0.95023054]
["bitfinex-derivatives","ETHF0:USTF0",1769136190993,1.15562429,2960.7,2959.4,0.95023054]
["bitfinex-derivatives","ETHF0:USTF0",1769136191309,1.15561636,2960.6,2959.4,0.95023054]
["bitfinex-derivatives","ETHF0:USTF0",1769136191500,0.27785469,2960.5,2959.4,0.95023054]
["bitfinex-derivatives","ETHF0:USTF0",1769136191798,0.89912624,2960.8,2959.4,0.95023054]
["bitfinex-derivatives","ETHF0:USTF0",1769136191989,1.15533204,2960.7,2959.4,0.95023054]
["bitfinex-derivatives","ETHF0:USTF0",1769136192194,1.15533204,2960.6,2959.4,0.95023054]
["bitfinex-derivatives","ETHF0:USTF0",1769136192389,0.27779247,2960.5,2959.4,0.95023054]
["bitfinex-derivatives","ETHF0:USTF0",1769136192589,0.89912624,2960.8,2959.6,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136192590,0.00506679,2960.8,2959.6,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136192800,1.15508994,2960.7,2959.6,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136192988,1.15509448,2960.6,2959.6,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136193189,0.27773416,2960.5,2959.6,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136193394,0.00506679,2960.8,2959.6,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136193599,1.15490215,2960.7,2959.6,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136193801,0.27768922,2960.6,2959.6,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136194100,0.27768922,2960.5,2959.6,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136194295,0.00506679,2960.8,2959.6,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136194490,1.15474575,2960.7,2959.6,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136194703,0.27765268,2960.6,2959.6,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136194903,0.27765268,2960.5,2959.6,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136195099,0.00506679,2960.8,2959.6,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136195301,1.15490047,2960.7,2959.6,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136195495,0.2776419,2960.6,2959.6,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136195700,0.00506679,2960.8,2959.4,0.00297619]
["bitfinex-derivatives","ETHF0:USTF0",1769136195701,0.89405945,2960.3,2959.4,0.00297619]
["bitfinex-derivatives","ETHF0:USTF0",1769136196000,0.28347415,2960.2,2959.4,0.00297619]
["bitfinex-derivatives","ETHF0:USTF0",1769136196191,0.89405945,2960.3,2959.4,0.00297619]
["bitfinex-derivatives","ETHF0:USTF0",1769136197197,0.89405945,2959.9,2959.4,0.00297619]
["bitfinex-derivatives","ETHF0:USTF0",1769136197498,0.28337588,2960.2,2959.2,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136197499,0.89405945,2960.2,2959.2,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136197693,0.28319819,2960.1,2959.2,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136197904,0.28319819,2960.0,2959.2,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136198200,0.89405945,2960.2,2959.2,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136198399,0.28304091,2960.1,2959.2,0.95128459]
["bitfinex-derivatives","ETHF0:USTF0",1769136198591,0.89405945,2960.2,2959.2,0.95128459]
["bitfinex-derivatives","ETHF0:USTF0",1769136198794,0.28303898,2960.1,2959.2,0.95128459]
["bitfinex-derivatives","ETHF0:USTF0",1769136199097,0.89405945,2959.7,2959.2,0.00403024]
["bitfinex-derivatives","ETHF0:USTF0",1769136199302,0.89405945,2959.4,2958.4,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136199900,0.89405945,2959.0,2958.4,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136200196,0.00411914,2959.0,2958.4,0.95073851]
["bitfinex-derivatives","ETHF0:USTF0",1769136202003,0.00506679,2959.2,2958.5,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136202806,0.00506679,2959.2,2958.5,1.8413138]
["bitfinex-derivatives","ETHF0:USTF0",1769136203107,0.00516291,2959.2,2958.6,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136206608,0.16909,2960.2,2958.4,0.00348416]
["bitfinex-derivatives","ETHF0:USTF0",1769136206609,0.89405945,2960.2,2958.8,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136206810,1.15464333,2960.1,2958.8,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136207110,0.89405945,2960.2,2958.8,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136207410,1.15456124,2960.1,2958.8,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136207608,0.00388242,2960.1,2959.1,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136208313,0.00388242,2960.1,2959.4,0.94725435]
["bitfinex-derivatives","ETHF0:USTF0",1769136209011,0.00388242,2960.1,2959.5,0.95232114]
["bitfinex-derivatives","ETHF0:USTF0",1769136212507,0.89405945,2960.8,2959.5,0.95232114]
["bitfinex-derivatives","ETHF0:USTF0",1769136212708,0.28220826,2960.7,2959.5,0.95232114]
["bitfinex-derivatives","ETHF0:USTF0",1769136213009,0.89405945,2960.8,2959.5,0.95232114]
["bitfinex-derivatives","ETHF0:USTF0",1769136213314,1.15630679,2960.7,2959.5,0.95232114]
["bitfinex-derivatives","ETHF0:USTF0",1769136213517,0.00277826,2960.7,2959.5,0.95232114]
["bitfinex-derivatives","ETHF0:USTF0",1769136215215,0.2823711,2960.6,2959.5,0.95232114]
["bitfinex-derivatives","ETHF0:USTF0",1769136215413,0.00277826,2960.7,2959.5,0.95232114]
["bitfinex-derivatives","ETHF0:USTF0",1769136215712,0.28240813,2960.6,2959.5,0.95232114]
["bitfinex-derivatives","ETHF0:USTF0",1769136215908,0.00277826,2960.7,2959.5,0.95232114]
["bitfinex-derivatives","ETHF0:USTF0",1769136216110,0.00277826,2960.7,2959.7,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136218719,0.00506679,2960.5,2959.7,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136227222,0.00506679,2960.5,2959.5,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136227434,1.158616,2960.4,2959.5,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136227631,1.158616,2960.3,2959.5,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136227824,0.00506679,2960.5,2959.5,0.97366608]
["bitfinex-derivatives","ETHF0:USTF0",1769136228024,1.15855334,2960.4,2959.5,0.97366608]
["bitfinex-derivatives","ETHF0:USTF0",1769136228230,0.00506679,2960.5,2959.5,0.97366608]
["bitfinex-derivatives","ETHF0:USTF0",1769136237342,0.00277826,2960.7,2959.7,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136237643,2.42502408,2961.6,2960.1,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136237839,2.70141396,2961.7,2960.1,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136238644,2.70491307,2961.7,2960.1,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136239041,0.00349911,2961.7,2960.1,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136239946,1.15432813,2961.6,2960.1,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136240148,0.00349911,2961.7,2960.1,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136240149,1.15432813,2961.5,2960.1,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136240347,1.15432813,2961.4,2960.1,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136240542,1.15432813,2961.3,2960.1,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136240745,0.27915256,2961.2,2960.1,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136240947,0.27915256,2961.1,2960.1,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136241250,0.00349911,2961.7,2960.1,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136241549,1.15379529,2961.6,2960.1,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136241747,1.15379529,2961.5,2960.1,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136242048,1.15379529,2961.4,2960.1,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136242247,1.15379529,2961.3,2960.1,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136242453,0.27901838,2961.2,2960.1,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136242644,0.00349911,2961.7,2960.1,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136242847,1.15343517,2961.6,2960.1,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136243148,1.15343517,2961.5,2960.1,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136243450,1.15343517,2961.4,2960.1,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136243651,0.27893688,2961.3,2960.1,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136243948,0.27893688,2961.2,2960.1,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136244145,0.00349911,2961.7,2960.1,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136244344,1.15311379,2961.6,2960.1,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136244545,1.15311379,2961.5,2960.1,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136244746,1.15311379,2961.4,2960.1,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136244947,0.27885933,2961.3,2960.1,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136245152,0.27885933,2961.2,2960.1,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136245347,1.04019418,2961.7,2960.1,0.96859929]
["bitfinex-derivatives","ETHF0:USTF0",1769136245652,1.03669507,2961.5,2959.7,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136245949,1.1525806,2961.4,2959.7,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136246153,1.1525806,2961.3,2959.7,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136246351,1.1525806,2961.2,2959.7,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136246552,0.27874341,2961.1,2959.7,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136246854,0.27874341,2961.0,2959.7,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136247054,1.15220167,2960.9,2959.7,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136247254,0.27861536,2960.8,2959.7,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136247454,1.03669507,2961.2,2959.7,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136247656,1.15207427,2961.1,2959.7,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136247856,1.15207427,2961.0,2959.7,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136248154,1.15207427,2960.9,2959.7,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136248456,0.27861469,2960.8,2959.7,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136248657,1.03669507,2961.2,2959.7,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136248858,1.15204683,2961.1,2959.7,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136249153,1.15204683,2961.0,2959.7,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136249356,1.15204683,2960.9,2959.7,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136249552,0.27860797,2960.8,2959.7,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136249757,1.03669507,2961.2,2959.7,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136249959,1.1520806,2961.1,2959.7,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136250164,1.1520806,2961.0,2959.7,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136250355,1.1520806,2960.9,2959.7,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136250555,2.42502408,2961.6,2959.7,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136250760,1.15208814,2961.5,2959.7,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136250956,1.15208814,2961.4,2959.7,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136251156,1.15208814,2961.3,2959.7,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136251360,1.15208814,2961.2,2959.7,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136251557,1.15208814,2961.1,2959.7,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136251753,0.00349911,2961.7,2959.9,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136252063,1.15217457,2961.6,2959.9,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136252261,1.15217457,2961.5,2959.9,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136252450,1.15217457,2961.4,2959.9,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136252656,1.15217457,2961.3,2959.9,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136252852,0.00349911,2961.7,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136253056,1.15218093,2961.6,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136253255,1.15218093,2961.5,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136253461,0.00349911,2961.7,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136253661,1.15198308,2961.6,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136253854,1.15198308,2961.5,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136254057,0.00349911,2961.7,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136254258,1.15197964,2961.6,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136254562,1.15197964,2961.5,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136254763,0.00349911,2961.7,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136254955,1.15074024,2961.6,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136255155,1.15074024,2961.5,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136255356,0.00349911,2961.7,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136255556,1.15060357,2961.6,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136255756,1.15060357,2961.5,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136255963,0.00349911,2961.7,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136256163,1.15072101,2961.6,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136256362,1.15072101,2961.5,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136256562,0.00349911,2961.7,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136256757,1.15061542,2961.6,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136256957,0.27851249,2961.5,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136257158,0.00349911,2961.7,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136257360,0.27848464,2961.6,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136257560,0.00349911,2961.7,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136257759,0.27847609,2961.6,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136257968,0.00349911,2961.7,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136258161,0.2784753,2961.6,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136258358,0.00349911,2961.7,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136258560,0.27848649,2961.6,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136258760,0.00349911,2961.7,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136258966,0.27842881,2961.6,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136259166,0.00349911,2961.7,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136259366,0.27841325,2961.6,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136259668,0.00349911,2961.7,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136259868,0.27839338,2961.6,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136260168,0.00349911,2961.7,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136260169,0.27840087,2961.5,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136260369,0.00349911,2961.7,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136260667,0.27842254,2961.6,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136260869,0.27842254,2961.5,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136261061,0.00349911,2961.7,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136261266,0.27842254,2961.6,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136261568,0.00349911,2961.7,2960.3,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136262567,0.00349911,2961.7,2960.7,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136262868,0.00349911,2961.7,2960.7,1.02269856]
["bitfinex-derivatives","ETHF0:USTF0",1769136263766,0.16895,2962.7,2960.7,1.02269856]
["bitfinex-derivatives","ETHF0:USTF0",1769136263968,1.14845451,2962.6,2960.7,1.02269856]
["bitfinex-derivatives","ETHF0:USTF0",1769136264163,1.14845451,2962.5,2960.7,1.02269856]
["bitfinex-derivatives","ETHF0:USTF0",1769136264368,1.14845451,2962.4,2960.7,1.02269856]
["bitfinex-derivatives","ETHF0:USTF0",1769136264563,1.14845451,2962.3,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136264759,1.14845451,2962.2,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136264963,0.27621189,2962.1,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136265164,0.27621189,2962.0,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136265368,0.00340495,2962.3,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136265567,1.14832627,2962.2,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136265765,0.00340495,2962.3,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136266068,0.27616454,2962.2,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136266257,0.00340495,2962.3,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136266464,0.2761559,2962.2,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136266669,0.00340495,2962.3,2961.4,1.02415389]
["bitfinex-derivatives","ETHF0:USTF0",1769136266870,0.27617628,2962.2,2961.4,1.02415389]
["bitfinex-derivatives","ETHF0:USTF0",1769136267074,0.87223005,2962.1,2961.4,1.02415389]
["bitfinex-derivatives","ETHF0:USTF0",1769136267277,0.87223005,2962.0,2961.4,1.02415389]
["bitfinex-derivatives","ETHF0:USTF0",1769136267573,0.00340495,2962.3,2961.4,1.02415389]
["bitfinex-derivatives","ETHF0:USTF0",1769136267872,1.1484358,2962.2,2961.4,1.02415389]
["bitfinex-derivatives","ETHF0:USTF0",1769136268076,0.87223948,2962.1,2961.4,1.02415389]
["bitfinex-derivatives","ETHF0:USTF0",1769136268367,0.87223948,2962.0,2961.4,1.02415389]
["bitfinex-derivatives","ETHF0:USTF0",1769136268564,0.00340495,2962.3,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136268770,1.14820862,2962.2,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136268964,0.87206749,2962.1,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136269165,0.87206749,2962.0,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136269359,0.00340495,2962.3,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136269563,1.14805171,2962.2,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136269763,0.87194817,2962.1,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136269976,0.87194817,2962.0,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136270173,0.00340495,2962.3,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136270474,1.14807674,2962.2,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136270665,1.14807674,2962.1,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136270963,0.00340495,2962.3,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136270964,1.14807674,2962.0,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136271163,0.00340495,2962.3,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136271362,1.14800353,2962.2,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136271571,1.14800353,2962.1,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136271772,0.27607913,2962.0,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136271973,0.00340495,2962.3,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136272175,1.14784613,2962.2,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136272473,1.14784613,2962.1,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136272674,0.27605617,2962.0,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136272968,0.00340495,2962.3,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136273174,1.1476683,2962.2,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136273468,1.1476683,2962.1,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136273671,0.00340495,2962.3,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136273869,1.1475179,2962.2,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136274072,1.1475179,2962.1,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136274375,0.00340495,2962.3,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136274577,1.14741665,2962.2,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136274774,1.14741665,2962.1,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136275074,0.00340495,2962.3,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136275376,1.14743453,2962.2,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136275574,1.14743453,2962.1,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136275777,0.00340495,2962.3,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136276092,1.14734602,2962.2,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136276278,1.14734602,2962.1,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136276574,0.00340495,2962.3,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136276775,1.14736961,2962.2,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136276977,0.27593807,2962.1,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136277276,0.00340495,2962.3,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136277580,0.27597743,2962.2,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136277772,0.27597743,2962.1,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136277968,0.00340495,2962.3,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136278182,0.27596709,2962.2,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136278378,0.27596709,2962.1,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136278578,0.27596709,2962.0,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136278778,0.00340495,2962.3,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136279078,0.27602612,2962.2,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136279279,0.27602612,2962.1,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136279580,0.00340495,2962.3,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136279581,0.27602612,2962.0,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136279775,0.00340495,2962.3,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136279979,0.27610236,2962.2,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136280176,0.00340495,2962.3,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136281379,0.27630278,2962.2,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136281580,1.06106932,2962.2,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136285882,0.27633238,2962.1,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136286184,1.06106932,2962.2,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136286390,0.27639431,2962.1,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136286579,1.06106932,2962.2,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136286777,0.27639091,2962.1,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136286979,1.06106932,2962.2,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136287181,1.14847907,2962.1,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136287486,0.8934239,2962.1,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136287686,0.8934239,2962.1,2960.8,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136287687,1.14864138,2962.0,2960.8,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136287896,1.14864138,2961.9,2960.8,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136288184,1.95449322,2962.1,2960.8,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136288386,1.14891845,2962.0,2960.8,1.0190871]
["bitfinex-derivatives","ETHF0:USTF0",1769136288688,0.27649947,2961.9,2961.2,0.8934239]
["bitfinex-derivatives","ETHF0:USTF0",1769136288883,0.00340495,2962.3,2961.0,1.11872644]
["bitfinex-derivatives","ETHF0:USTF0",1769136289186,1.14895407,2962.2,2961.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136289388,1.14895407,2962.1,2961.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136289577,1.95449322,2961.9,2961.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136289779,0.87244773,2961.8,2960.7,0.00361146]
["bitfinex-derivatives","ETHF0:USTF0",1769136294393,1.93351705,2961.8,2960.7,0.00361146]
["bitfinex-derivatives","ETHF0:USTF0",1769136294690,0.87244773,2961.7,2960.7,0.00361146]
["bitfinex-derivatives","ETHF0:USTF0",1769136295685,1.93351705,2961.7,2960.7,0.00361146]
["bitfinex-derivatives","ETHF0:USTF0",1769136295886,0.87244773,2961.6,2960.7,0.00361146]
["bitfinex-derivatives","ETHF0:USTF0",1769136296089,2.82694095,2961.6,2960.7,0.00361146]
["bitfinex-derivatives","ETHF0:USTF0",1769136296289,1.95449322,2961.6,2960.7,0.00361146]
["bitfinex-derivatives","ETHF0:USTF0",1769136297594,1.06106932,2961.6,2960.7,0.00361146]
["bitfinex-derivatives","ETHF0:USTF0",1769136301498,0.00506679,2961.9,2960.9,2.01215034]
["bitfinex-derivatives","ETHF0:USTF0",1769136303402,0.00506679,2961.9,2961.2,0.8934239]
["bitfinex-derivatives","ETHF0:USTF0",1769136304498,0.00506679,2961.9,2960.9,2.01215034]
["bitfinex-derivatives","ETHF0:USTF0",1769136310709,0.00506679,2961.9,2961.0,1.07659364]
["bitfinex-derivatives","ETHF0:USTF0",1769136317615,0.00506679,2961.9,2961.2,1.97001754]
["bitfinex-derivatives","ETHF0:USTF0",1769136319322,0.00506679,2961.9,2960.7,2.59137612]
["bitfinex-derivatives","ETHF0:USTF0",1769136319323,0.00340495,2962.3,2961.5,0.8934239]
["bitfinex-derivatives","ETHF0:USTF0",1769136319519,0.87137472,2962.2,2961.5,0.8934239]
["bitfinex-derivatives","ETHF0:USTF0",1769136319818,0.87137472,2962.2,2961.3,1.08166043]
["bitfinex-derivatives","ETHF0:USTF0",1769136319819,0.00340495,2962.3,2961.3,1.08166043]
["bitfinex-derivatives","ETHF0:USTF0",1769136320022,0.87137563,2962.2,2961.3,1.08166043]
["bitfinex-derivatives","ETHF0:USTF0",1769136320318,0.00340495,2962.3,2961.3,1.08166043]
["bitfinex-derivatives","ETHF0:USTF0",1769136320519,0.87122209,2962.2,2961.3,1.08166043]
["bitfinex-derivatives","ETHF0:USTF0",1769136320719,0.00340495,2962.3,2961.3,1.08166043]
["bitfinex-derivatives","ETHF0:USTF0",1769136320921,0.8715563,2962.2,2961.3,1.08166043]
["bitfinex-derivatives","ETHF0:USTF0",1769136321115,0.00340495,2962.3,2961.3,1.08166043]
["bitfinex-derivatives","ETHF0:USTF0",1769136321310,0.87158874,2962.2,2961.3,1.08166043]
["bitfinex-derivatives","ETHF0:USTF0",1769136321525,0.00340495,2962.3,2961.3,1.08166043]
["bitfinex-derivatives","ETHF0:USTF0",1769136321713,0.87146454,2962.2,2961.3,1.08166043]
["bitfinex-derivatives","ETHF0:USTF0",1769136321913,0.00340495,2962.3,2961.3,1.08166043]
["bitfinex-derivatives","ETHF0:USTF0",1769136322113,0.8714637,2962.2,2961.3,1.08166043]
["bitfinex-derivatives","ETHF0:USTF0",1769136322310,0.00340495,2962.3,2961.3,1.08166043]
["bitfinex-derivatives","ETHF0:USTF0",1769136322624,0.8716321,2962.2,2961.3,1.08166043]
["bitfinex-derivatives","ETHF0:USTF0",1769136322814,0.00340495,2962.3,2961.5,0.8934239]
["bitfinex-derivatives","ETHF0:USTF0",1769136323119,0.00340495,2962.3,2961.6,1.07659364]
["bitfinex-derivatives","ETHF0:USTF0",1769136323621,6.498,2963.1,2961.8,1.97001754]
["bitfinex-derivatives","ETHF0:USTF0",1769136323822,0.87219151,2963.0,2961.8,1.97001754]
["bitfinex-derivatives","ETHF0:USTF0",1769136324025,0.87219151,2962.9,2961.8,1.97001754]
["bitfinex-derivatives","ETHF0:USTF0",1769136324222,0.87219151,2962.8,2961.8,1.97001754]
["bitfinex-derivatives","ETHF0:USTF0",1769136324419,0.87219151,2962.7,2962.2,1.07659364]
["bitfinex-derivatives","ETHF0:USTF0",1769136324615,0.0034328,2962.8,2962.2,1.07659364]
["bitfinex-derivatives","ETHF0:USTF0",1769136324817,0.0034328,2962.8,2962.1,0.8934239]
["bitfinex-derivatives","ETHF0:USTF0",1769136325117,0.0034328,2962.8,2961.8,1.97001754]
["bitfinex-derivatives","ETHF0:USTF0",1769136325811,0.0034328,2962.8,2961.9,1.07659364]
["bitfinex-derivatives","ETHF0:USTF0",1769136345238,7.07322419,2962.8,2961.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136345539,1.94135199,2962.7,2961.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136345731,1.06979139,2962.7,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136349541,0.87228187,2962.6,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136349744,1.06979139,2962.7,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136349945,0.87227893,2962.6,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136350243,1.06979139,2962.7,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136350542,0.87237168,2962.6,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136350743,1.06979139,2962.7,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136350943,0.87240567,2962.6,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136351141,1.06979139,2962.7,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136351342,0.87248732,2962.6,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136351640,1.06979139,2962.7,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136351842,0.87258495,2962.6,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136352042,1.06979139,2962.7,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136352242,0.87258295,2962.6,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136352444,1.06979139,2962.7,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136352639,0.87277869,2962.6,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136352945,1.06979139,2962.7,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136353246,0.87285458,2962.6,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136353435,1.06979139,2962.7,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136353639,0.87284128,2962.6,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136353844,1.06979139,2962.7,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136354048,0.87288804,2962.6,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136354344,1.06979139,2962.7,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136354544,0.87283982,2962.6,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136354745,1.06979139,2962.7,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136354944,0.872844,2962.6,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136355146,1.06979139,2962.7,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136355339,0.87285722,2962.6,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136355636,1.06979139,2962.7,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136355842,0.8728314,2962.6,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136356040,1.06979139,2962.7,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136356252,0.87283651,2962.6,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136356548,1.06979139,2962.7,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136356750,0.87282187,2962.6,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136356947,1.06979139,2962.7,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136357248,0.87283496,2962.6,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136357448,0.87283496,2962.5,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136357651,1.06979139,2962.7,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136357849,0.87280887,2962.6,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136358050,0.87280887,2962.5,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136358352,1.06979139,2962.7,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136358544,0.8728866,2962.6,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136358744,0.8728866,2962.5,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136358944,1.06979139,2962.7,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136359244,0.87297489,2962.6,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136359444,0.87297489,2962.5,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136359745,1.06979139,2962.7,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136359947,0.87296903,2962.6,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136360150,0.0034328,2962.8,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136360344,0.87301605,2962.7,2961.3,1.02237133]
["bitfinex-derivatives","ETHF0:USTF0",1769136360551,0.0034328,2962.8,2961.3,3.44107599]
["bitfinex-derivatives","ETHF0:USTF0",1769136360749,0.0034328,2962.8,2961.7,1.01730454]
["bitfinex-derivatives","ETHF0:USTF0",1769136361454,3.49481547,2963.9,2962.1,1.01730454]
["bitfinex-derivatives","ETHF0:USTF0",1769136361654,0.8732568,2963.8,2962.1,1.01730454]
["bitfinex-derivatives","ETHF0:USTF0",1769136361852,0.8732568,2963.7,2962.1,1.01730454]
["bitfinex-derivatives","ETHF0:USTF0",1769136362051,1.06979139,2963.9,2962.1,1.01730454]
["bitfinex-derivatives","ETHF0:USTF0",1769136362052,0.8732568,2963.6,2962.1,1.01730454]
["bitfinex-derivatives","ETHF0:USTF0",1769136362251,0.8732568,2963.5,2962.1,1.01730454]
["bitfinex-derivatives","ETHF0:USTF0",1769136362448,0.8732568,2963.4,2962.1,1.01730454]
["bitfinex-derivatives","ETHF0:USTF0",1769136362649,0.8732568,2963.3,2962.1,1.01730454]
["bitfinex-derivatives","ETHF0:USTF0",1769136362849,0.8732568,2963.2,2962.1,1.01730454]
["bitfinex-derivatives","ETHF0:USTF0",1769136363049,0.00364005,2963.5,2962.1,1.01730454]
["bitfinex-derivatives","ETHF0:USTF0",1769136363256,0.87277517,2963.4,2962.1,1.01730454]
["bitfinex-derivatives","ETHF0:USTF0",1769136363452,0.87277517,2963.3,2962.1,1.01730454]
["bitfinex-derivatives","ETHF0:USTF0",1769136363653,0.87277517,2963.2,2962.1,1.01730454]
["bitfinex-derivatives","ETHF0:USTF0",1769136363860,0.00364005,2963.5,2962.1,1.01730454]
["bitfinex-derivatives","ETHF0:USTF0",1769136364162,0.87277232,2963.4,2962.1,1.01730454]
["bitfinex-derivatives","ETHF0:USTF0",1769136364357,0.87277232,2963.3,2962.1,1.01730454]
["bitfinex-derivatives","ETHF0:USTF0",1769136364562,0.87277232,2963.2,2961.7,1.25325034]
["bitfinex-derivatives","ETHF0:USTF0",1769136364763,0.87277232,2963.1,2961.7,1.25325034]
["bitfinex-derivatives","ETHF0:USTF0",1769136364958,0.00364005,2963.5,2961.7,1.25325034]
["bitfinex-derivatives","ETHF0:USTF0",1769136365264,0.87248316,2963.4,2961.8,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136365456,0.87248316,2963.3,2961.8,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136365657,0.00364005,2963.5,2961.8,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136365962,0.87212957,2963.4,2961.8,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136366159,0.87212957,2963.3,2961.8,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136366356,0.00364005,2963.5,2961.8,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136366557,0.87124833,2963.4,2961.8,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136366753,0.87124833,2963.3,2961.8,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136366957,0.00364005,2963.5,2961.8,3.50893235]
["bitfinex-derivatives","ETHF0:USTF0",1769136367157,0.00364005,2963.5,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136369068,0.87184518,2963.4,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136369258,0.00364005,2963.5,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136376973,0.87066007,2963.4,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136377176,0.00364005,2963.5,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136377472,0.87066868,2963.4,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136377669,0.00364005,2963.5,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136377870,0.87072953,2963.4,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136378073,0.00364005,2963.5,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136380379,0.87095352,2963.4,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136380576,0.00364005,2963.5,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136380778,0.87095322,2963.4,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136380979,0.00364005,2963.5,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136381277,0.87095268,2963.4,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136381478,0.00364005,2963.5,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136381679,0.87104401,2963.4,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136381881,0.00364005,2963.5,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136382081,0.8710592,2963.4,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136382277,0.00364005,2963.5,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136382477,0.87124815,2963.4,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136382679,0.00364005,2963.5,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136382874,0.87124934,2963.4,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136383179,0.00364005,2963.5,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136383380,0.87127198,2963.4,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136383580,0.00364005,2963.5,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136383782,0.87130713,2963.4,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136383980,0.00364005,2963.5,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136384181,0.87130916,2963.4,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136384483,0.00364005,2963.5,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136384783,0.87148231,2963.4,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136384982,0.00364005,2963.5,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136385184,0.87148599,2963.4,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136385481,0.00364005,2963.5,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136385683,0.87169276,2963.4,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136385983,0.00364005,2963.5,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136386182,0.87168978,2963.4,2961.9,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136386377,0.87194688,2963.3,2962.1,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136386585,0.00364005,2963.5,2962.1,3.50893235]
["bitfinex-derivatives","ETHF0:USTF0",1769136386779,0.00364005,2963.5,2962.3,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136386984,0.00364005,2963.5,2962.3,3.50893235]
["bitfinex-derivatives","ETHF0:USTF0",1769136387179,0.00364005,2963.5,2962.4,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136389277,0.00364005,2963.5,2962.4,3.50893235]
["bitfinex-derivatives","ETHF0:USTF0",1769136389484,0.00364005,2963.5,2962.3,2.41870466]
["bitfinex-derivatives","ETHF0:USTF0",1769136389674,0.87291164,2963.4,2962.0,3.67792235]
["bitfinex-derivatives","ETHF0:USTF0",1769136389880,0.00364005,2963.5,2962.1,3.50893235]
["bitfinex-derivatives","ETHF0:USTF0",1769136390081,0.8728821,2963.4,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136390281,0.00364005,2963.5,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136390582,0.87287385,2963.4,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136390782,0.00364005,2963.5,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136390986,0.87287355,2963.4,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136391185,0.00364005,2963.5,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136391384,0.87304312,2963.4,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136391580,0.00364005,2963.5,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136391777,0.87304089,2963.4,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136391986,0.00364005,2963.5,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136392189,0.87303749,2963.4,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136392384,0.00364005,2963.5,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136392687,0.87304429,2963.4,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136392889,0.00364005,2963.5,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136393186,0.87304198,2963.4,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136393385,0.00364005,2963.5,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136393585,0.87304284,2963.4,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136393787,0.00364005,2963.5,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136394088,0.8730488,2963.4,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136394283,0.87302164,2963.3,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136394589,0.00364005,2963.5,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136394789,0.87304932,2963.4,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136395086,0.87304932,2963.3,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136395286,0.00364005,2963.5,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136395488,0.87308141,2963.4,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136395789,0.87308141,2963.3,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136395990,0.00364005,2963.5,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136396290,0.87307575,2963.4,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136396587,0.87307575,2963.3,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136396790,0.00364005,2963.5,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136396987,0.87307503,2963.4,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136397292,0.87307503,2963.3,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136397493,0.00364005,2963.5,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136397784,0.87308166,2963.4,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136397990,0.87308166,2963.3,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136398178,0.00364005,2963.5,2962.2,1.09022769]
["bitfinex-derivatives","ETHF0:USTF0",1769136398383,1.05941006,2963.3,2962.0,2.41870466]
["bitfinex-derivatives","ETHF0:USTF0",1769136398583,1.05941006,2963.1,2961.6,2.41870466]
["bitfinex-derivatives","ETHF0:USTF0",1769136398786,0.87310541,2963.0,2961.6,2.41870466]
["bitfinex-derivatives","ETHF0:USTF0",1769136399092,0.87310541,2962.9,2961.6,3.47463004]
["bitfinex-derivatives","ETHF0:USTF0",1769136399292,1.05941006,2963.1,2961.7,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136399590,0.87273865,2963.0,2961.7,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136399792,0.87273865,2962.9,2961.7,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136399992,1.05941006,2963.1,2961.7,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136400192,0.87470465,2963.0,2961.7,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136400387,0.87470465,2962.9,2961.7,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136400695,0.00364005,2963.5,2961.7,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136400889,0.87457157,2963.4,2961.7,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136401088,0.87457157,2963.3,2961.7,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136401302,0.87457157,2963.2,2961.7,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136401491,0.87457157,2963.1,2961.7,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136401686,0.87457157,2963.0,2961.7,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136401893,0.00364005,2963.5,2961.7,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136402094,0.87456813,2963.4,2961.7,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136402395,0.87456813,2963.3,2961.7,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136402596,0.87456813,2963.2,2961.7,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136402797,0.87456813,2963.1,2961.7,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136402992,0.87456813,2963.0,2961.7,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136403300,1.06305011,2963.5,2961.7,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136403490,0.87447481,2963.4,2961.7,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136403686,0.87447481,2963.3,2961.7,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136403887,0.87447481,2963.2,2961.7,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136404094,0.87447481,2963.1,2961.7,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136404293,0.87447481,2963.0,2961.7,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136404493,1.06305011,2963.5,2961.7,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136404694,0.87446164,2963.4,2961.7,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136404896,1.76728839,2963.3,2961.9,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136405096,0.87446164,2963.2,2961.9,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136410404,0.87446164,2963.2,2961.5,2.41870466]
["bitfinex-derivatives","ETHF0:USTF0",1769136410405,0.87446164,2963.2,2962.1,1.94875213]
["bitfinex-derivatives","ETHF0:USTF0",1769136410606,0.87446164,2963.1,2962.1,1.94875213]
["bitfinex-derivatives","ETHF0:USTF0",1769136410809,1.06305011,2963.5,2962.1,1.94875213]
["bitfinex-derivatives","ETHF0:USTF0",1769136411006,0.87518049,2963.4,2962.1,1.94875213]
["bitfinex-derivatives","ETHF0:USTF0",1769136411200,0.87518049,2963.3,2962.1,1.94875213]
["bitfinex-derivatives","ETHF0:USTF0",1769136411401,0.87518049,2963.2,2962.1,1.94875213]
["bitfinex-derivatives","ETHF0:USTF0",1769136411699,0.87518049,2963.1,2962.1,1.94875213]
["bitfinex-derivatives","ETHF0:USTF0",1769136411900,1.06305011,2963.5,2962.2,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136412101,0.87527634,2963.4,2962.2,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136412301,0.87527634,2963.3,2962.2,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136412504,0.87527634,2963.2,2962.2,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136412802,0.87527634,2963.1,2962.2,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136413002,1.06305011,2963.5,2962.2,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136413207,0.87527291,2963.4,2962.2,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136413406,0.87527291,2963.3,2962.2,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136413610,0.87527291,2963.2,2962.2,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136413803,0.87527291,2963.1,2962.2,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136414103,1.06305011,2963.5,2962.2,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136414305,0.87528871,2963.4,2962.2,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136414608,1.06305011,2963.5,2962.2,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136414609,0.87528871,2963.3,2962.2,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136414808,0.87528871,2963.2,2962.2,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136415010,0.87528871,2963.1,2962.2,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136415211,0.87528871,2963.0,2962.2,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136415407,0.89282675,2963.3,2962.2,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136415607,0.87532366,2963.2,2962.2,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136415810,0.87532366,2963.1,2962.2,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136416006,0.87532366,2963.0,2962.2,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136416311,0.89282675,2963.3,2962.2,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136416511,0.8754771,2963.2,2962.2,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136416712,0.8754771,2963.1,2962.2,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136417009,0.89282675,2963.3,2962.2,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136417209,0.87548027,2963.2,2962.2,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136417409,0.89282675,2963.3,2961.8,0.89282675]
["bitfinex-derivatives","ETHF0:USTF0",1769136417712,1.06305011,2963.5,2961.8,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136417713,0.89282675,2963.0,2961.8,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136419215,0.87616984,2962.9,2961.8,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136419406,0.89282675,2963.0,2961.8,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136419602,0.87619777,2962.9,2961.8,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136419906,0.89282675,2963.0,2961.8,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136420106,0.87619798,2962.9,2961.8,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136420310,0.89282675,2963.0,2961.8,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136420508,0.87623883,2962.9,2961.8,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136420707,0.89282675,2963.0,2961.8,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136420905,0.87609903,2962.9,2961.8,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136421115,0.89282675,2963.0,2961.8,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136421412,0.87616439,2962.9,2961.8,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136421713,0.89282675,2963.0,2961.8,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136421911,0.87616439,2962.9,2961.8,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136422113,0.89282675,2963.0,2961.8,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136422416,0.00506679,2962.6,2961.8,1.05592538]
["bitfinex-derivatives","ETHF0:USTF0",1769136423222,0.00506679,2962.6,2961.6,2.41870466]
["bitfinex-derivatives","ETHF0:USTF0",1769136423617,0.00506679,2962.6,2961.6,3.5716736]
["bitfinex-derivatives","ETHF0:USTF0",1769136424119,0.00506679,2962.6,2961.7,1.15296894]
["bitfinex-derivatives","ETHF0:USTF0",1769136424319,0.00506679,2962.6,2961.8,0.89282675]
["bitfinex-derivatives","ETHF0:USTF0",1769136424817,1.14145226,2963.5,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136425121,0.87649583,2963.4,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136425323,0.87649583,2963.3,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136425518,0.87649583,2963.2,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136425821,0.87649583,2963.1,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136426118,1.14145226,2963.5,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136426119,0.87649583,2963.0,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136426320,1.14145226,2963.5,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136426509,0.87681285,2963.4,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136426714,0.87681285,2963.3,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136426913,0.87681285,2963.2,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136427109,0.87681285,2963.1,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136427313,0.87681285,2963.0,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136427523,1.14145226,2963.5,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136427720,0.87699018,2963.4,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136427926,0.87699018,2963.3,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136428138,0.87699018,2963.2,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136428330,0.87699018,2963.1,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136428526,0.87699018,2963.0,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136428735,1.14145226,2963.5,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136428934,0.87719663,2963.4,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136429129,0.87719663,2963.3,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136429331,1.14145226,2963.5,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136429332,0.87719663,2963.2,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136429628,0.87719663,2963.1,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136429828,0.87719663,2963.0,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136430020,1.14145226,2963.5,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136430227,0.87737138,2963.4,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136430433,0.87737138,2963.3,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136430634,0.87737138,2963.2,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136430830,0.87737138,2963.1,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136431027,0.87737138,2963.0,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136431227,1.14145226,2963.5,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136431427,0.87738627,2963.4,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136431725,0.87738627,2963.3,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136431928,0.87738627,2963.2,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136432126,0.87738627,2963.1,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136432335,0.87738627,2963.0,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136432650,0.00364005,2963.5,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136432846,0.87753993,2963.4,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136433135,0.87753993,2963.3,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136433437,0.87753993,2963.2,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136433625,0.87753993,2963.1,2962.2,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136433934,0.00364005,2963.5,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136434136,0.87761188,2963.4,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136434331,0.87761188,2963.3,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136434538,0.87761188,2963.2,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136434731,0.00364005,2963.5,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136434938,0.87722262,2963.4,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136435140,0.87722262,2963.3,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136435342,0.00364005,2963.5,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136435539,0.87710582,2963.4,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136435739,0.87710582,2963.3,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136435941,0.00364005,2963.5,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136436137,0.87720044,2963.4,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136436440,0.00364005,2963.5,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136436639,0.87714389,2963.4,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136436840,0.00364005,2963.5,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136437046,0.87714491,2963.4,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136437236,0.87714491,2963.3,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136437437,0.00364005,2963.5,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136437638,0.8770145,2963.4,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136437838,0.8770145,2963.3,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136438038,0.00364005,2963.5,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136438237,0.87699962,2963.4,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136438442,0.00364005,2963.5,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136438443,0.87699962,2963.3,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136438748,0.00364005,2963.5,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136438950,0.87691371,2963.4,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136439153,0.00364005,2963.5,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136439446,0.87689563,2963.4,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136439650,0.00364005,2963.5,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136439951,0.87676257,2963.4,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136440150,0.00364005,2963.5,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136440450,0.87675772,2963.4,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136440650,0.00364005,2963.5,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136440944,0.87657686,2963.4,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136441145,0.89282675,2963.3,2962.1,3.60847177]
["bitfinex-derivatives","ETHF0:USTF0",1769136441344,2.01433175,2963.2,2961.9,2.41870466]
["bitfinex-derivatives","ETHF0:USTF0",1769136441543,1.13781221,2963.2,2961.9,2.41870466]
["bitfinex-derivatives","ETHF0:USTF0",1769136441848,1.13781221,2963.2,2961.9,3.60847177]
["bitfinex-derivatives","ETHF0:USTF0",1769136443645,0.87643246,2963.1,2961.9,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136443845,1.13781221,2963.2,2961.9,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136444044,0.87643143,2963.1,2961.9,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136444248,1.13781221,2963.2,2961.9,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136444445,0.87642889,2963.1,2961.9,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136444753,1.13781221,2963.2,2961.9,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136444940,0.87642812,2963.1,2961.9,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136445145,1.13781221,2963.2,2961.9,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136445345,0.00364005,2963.5,2962.1,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136445552,0.87642293,2963.4,2962.4,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136445752,0.87642293,2963.3,2962.4,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136446048,0.00364005,2963.5,2962.4,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136446252,0.87638941,2963.4,2962.4,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136446444,0.87638941,2963.3,2962.4,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136446644,0.00364005,2963.5,2962.4,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136446848,0.87637401,2963.4,2962.4,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136447141,0.87637401,2963.3,2962.4,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136447361,0.00364005,2963.5,2962.4,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136447542,0.87612476,2963.4,2962.4,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136447740,0.00364005,2963.5,2962.4,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136447741,0.87612476,2963.3,2962.4,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136447940,0.00364005,2963.5,2962.4,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136448141,0.87606553,2963.4,2962.4,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136448450,0.87606553,2963.3,2962.4,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136448649,0.00364005,2963.5,2962.4,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136448849,0.87605768,2963.4,2962.4,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136449049,0.87605768,2963.3,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136449252,0.00364005,2963.5,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136449449,0.87608245,2963.4,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136449748,0.87608245,2963.3,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136449946,0.00364005,2963.5,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136450144,0.87608275,2963.4,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136450345,0.87608275,2963.3,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136450546,0.00364005,2963.5,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136450746,0.87608062,2963.4,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136451044,0.87608062,2963.3,2962.5,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136451245,0.00364005,2963.5,2962.1,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136451447,0.87609151,2963.4,2962.1,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136451647,0.87609151,2963.3,2962.1,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136451837,0.87609151,2963.2,2962.1,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136452044,0.00364005,2963.5,2962.1,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136452246,0.87626731,2963.4,2962.1,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136452442,0.87626731,2963.3,2962.1,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136452743,0.87626731,2963.2,2962.1,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136452945,0.00364005,2963.5,2962.1,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136453148,0.87628758,2963.4,2962.1,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136453347,0.87628758,2963.3,2962.1,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136453553,0.87628758,2963.2,2962.1,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136453747,0.00364005,2963.5,2962.1,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136453947,0.87637131,2963.4,2962.1,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136454150,0.87637131,2963.3,2962.1,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136454352,0.87637131,2963.2,2962.1,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136454555,0.00364005,2963.5,2962.1,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136454743,0.87654361,2963.4,2962.1,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136454948,0.87654361,2963.3,2962.1,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136455250,0.87654361,2963.2,2962.1,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136455448,0.00364005,2963.5,2962.1,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136455649,0.87648705,2963.4,2962.1,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136455947,0.87648705,2963.3,2962.1,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136456151,0.87648705,2963.2,2962.1,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136456454,0.00364005,2963.5,2962.1,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136456651,0.87653963,2963.4,2962.1,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136456955,0.87653963,2963.3,2962.1,2.08259386]
["bitfinex-derivatives","ETHF0:USTF0",1769136460958,1.76936638,2963.3,2962.1,1.18976711]
["bitfinex-derivatives","ETHF0:USTF0",1769136461164,1.96924245,2963.2,2961.8,0.89282675]
["bitfinex-derivatives","ETHF0:USTF0",1769136461356,0.87653963,2963.1,2961.8,2.01147118]
["bitfinex-derivatives","ETHF0:USTF0",1769136461556,0.87653963,2963.1,2961.9,1.11864443]
["bitfinex-derivatives","ETHF0:USTF0",1769136467060,0.87653963,2963.1,2961.9,3.53734909]
["bitfinex-derivatives","ETHF0:USTF0",1769136467562,1.96924245,2963.1,2961.9,1.11864443]
["bitfinex-derivatives","ETHF0:USTF0",1769136467754,0.87653963,2963.0,2961.7,2.41870466]
["bitfinex-derivatives","ETHF0:USTF0",1769136467958,1.96924245,2963.0,2961.6,3.53734909]
["bitfinex-derivatives","ETHF0:USTF0",1769136468161,1.09270282,2962.8,2961.5,2.41870466]
["bitfinex-derivatives","ETHF0:USTF0",1769136468360,0.87653963,2962.7,2961.4,3.53734909]
["bitfinex-derivatives","ETHF0:USTF0",1769136469565,0.87653963,2962.7,2961.5,1.11864443]
["bitfinex-derivatives","ETHF0:USTF0",1769136470661,1.96924245,2962.7,2961.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136470860,0.89284334,2962.9,2961.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136470861,1.96924245,2962.6,2961.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136471061,0.87653963,2962.5,2961.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136471262,1.09270282,2962.6,2961.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136471462,0.87548906,2962.5,2961.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136471768,1.09270282,2962.6,2961.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136471970,0.87548761,2962.5,2961.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136472168,1.09270282,2962.6,2961.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136472858,0.87516907,2962.5,2961.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136473063,1.09270282,2962.6,2961.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136475272,1.09270282,2962.6,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136475466,1.09270282,2963.0,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136475663,0.87426731,2962.9,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136475865,0.87426731,2962.8,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136476068,0.87426731,2962.7,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136476273,0.87426731,2962.6,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136476469,1.09270282,2962.9,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136476668,0.87415838,2962.8,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136476880,0.87415838,2962.7,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136477068,0.87415838,2962.6,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136477266,1.09270282,2962.9,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136477467,0.87405619,2962.8,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136477668,0.87405619,2962.7,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136477869,0.87405619,2962.6,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136478069,1.09270282,2962.9,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136478272,0.87408069,2962.8,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136478479,0.87408069,2962.7,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136478774,0.87408069,2962.6,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136478975,1.09270282,2962.9,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136479175,0.87399083,2962.8,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136479370,0.87399083,2962.7,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136479575,0.87399083,2962.6,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136479875,1.09270282,2962.9,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136480177,0.87393139,2962.8,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136480378,0.87393139,2962.7,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136480571,0.87393139,2962.6,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136480870,1.09270282,2962.9,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136481074,0.87396006,2962.8,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136481272,0.87396006,2962.7,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136481567,0.87396006,2962.6,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136481764,1.09270282,2962.9,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136481971,0.8739348,2962.8,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136482171,0.8739348,2962.7,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136482369,0.8739348,2962.6,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136482571,1.09270282,2962.9,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136482770,0.87403808,2962.8,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136482976,0.87403808,2962.7,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136483176,0.87403808,2962.6,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136483375,1.09270282,2962.9,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136483573,0.87406457,2962.8,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136483776,0.87406457,2962.7,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136483978,0.87406457,2962.6,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136484275,1.09270282,2962.9,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136484580,0.87404819,2962.8,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136484771,0.87404819,2962.7,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136484972,0.87404819,2962.6,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136485194,1.09270282,2962.9,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136485375,0.87409492,2962.8,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136485576,0.87409492,2962.7,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136485776,0.87409492,2962.6,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136485978,1.09270282,2962.9,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136486179,0.87416212,2962.8,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136486377,0.87416212,2962.7,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136486678,0.87416212,2962.6,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136486880,1.09270282,2962.9,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136487080,0.87423493,2962.8,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136487276,0.87423493,2962.7,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136487481,0.87423493,2962.6,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136487779,1.09270282,2962.9,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136487974,0.87431289,2962.8,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136488176,0.87431289,2962.7,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136488377,0.87431289,2962.6,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136488579,1.09270282,2962.9,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136488781,0.8744291,2962.8,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136488974,0.8744291,2962.7,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136489179,0.8744291,2962.6,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136489379,1.16445424,2962.7,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136489577,0.87457429,2962.6,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136489782,1.16445424,2962.7,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136490081,0.87457449,2962.6,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136490283,0.8747608,2962.5,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136490581,1.16445424,2962.7,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136490784,0.87476225,2962.6,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136490987,0.87476225,2962.5,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136491292,1.16445424,2962.7,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136491484,2.03934249,2962.6,2961.3,1.12371122]
["bitfinex-derivatives","ETHF0:USTF0",1769136491678,0.87488825,2962.5,2961.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136492682,2.03934249,2962.5,2961.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136492882,0.87488825,2962.4,2961.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136504896,2.03934249,2962.4,2961.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136505103,1.16445424,2962.2,2961.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136505297,0.87488825,2962.1,2961.3,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136506000,0.87488825,2962.1,2960.7,1.16159251]
["bitfinex-derivatives","ETHF0:USTF0",1769136507107,0.87488825,2962.1,2960.8,2.41870466]
["bitfinex-derivatives","ETHF0:USTF0",1769136507307,0.87488825,2962.1,2960.7,3.58029717]
["bitfinex-derivatives","ETHF0:USTF0",1769136509009,1.16445424,2962.0,2960.7,0.00361146]
["bitfinex-derivatives","ETHF0:USTF0",1769136509215,1.16445424,2961.8,2960.7,0.00361146]
["bitfinex-derivatives","ETHF0:USTF0",1769136509502,0.87488825,2961.7,2960.7,0.00361146]
["bitfinex-derivatives","ETHF0:USTF0",1769136511303,1.16445424,2961.8,2960.7,0.00361146]
["bitfinex-derivatives","ETHF0:USTF0",1769136517113,1.23455578,2961.6,2960.7,0.00361146]
["bitfinex-derivatives","ETHF0:USTF0",1769136521108,1.23455578,2961.6,2960.9,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136521310,0.00506679,2961.4,2960.7,0.00361146]
["bitfinex-derivatives","ETHF0:USTF0",1769136521514,0.00781206,2961.4,2960.7,0.00361146]
["bitfinex-derivatives","ETHF0:USTF0",1769136521912,1.23455578,2961.3,2959.9,2.41870466]
["bitfinex-derivatives","ETHF0:USTF0",1769136522214,6.00781206,2961.4,2959.9,1.2182472]
["bitfinex-derivatives","ETHF0:USTF0",1769136522215,0.00781206,2961.4,2959.9,1.2182472]
["bitfinex-derivatives","ETHF0:USTF0",1769136522522,0.00781206,2961.4,2960.0,1.2182472]
["bitfinex-derivatives","ETHF0:USTF0",1769136522813,0.00781206,2961.4,2960.2,1.2182472]
["bitfinex-derivatives","ETHF0:USTF0",1769136523011,0.00781206,2961.4,2960.2,3.63996175]
["bitfinex-derivatives","ETHF0:USTF0",1769136523211,0.00781206,2961.4,2960.3,1.2182472]
["bitfinex-derivatives","ETHF0:USTF0",1769136527016,0.00781206,2961.4,2960.5,2.11188149]
["bitfinex-derivatives","ETHF0:USTF0",1769136527218,0.00781206,2961.4,2960.6,1.2182472]
["bitfinex-derivatives","ETHF0:USTF0",1769136532022,0.00781206,2961.4,2960.5,0.89363429]
["bitfinex-derivatives","ETHF0:USTF0",1769136532023,0.00781206,2961.4,2960.3,2.41870466]
["bitfinex-derivatives","ETHF0:USTF0",1769136532225,0.00781206,2961.4,2960.2,4.53359604]
["bitfinex-derivatives","ETHF0:USTF0",1769136534226,0.00781206,2961.4,2960.3,2.41870466]
["bitfinex-derivatives","ETHF0:USTF0",1769136534723,0.00781206,2961.4,2960.2,4.53359604]
["bitfinex-derivatives","ETHF0:USTF0",1769136535222,0.00781206,2961.4,2960.3,2.41870466]
["bitfinex-derivatives","ETHF0:USTF0",1769136536624,0.90144635,2961.4,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136538624,0.00781206,2961.4,2960.2,2.11489138]
["bitfinex-derivatives","ETHF0:USTF0",1769136540831,0.90144635,2961.4,2960.2,2.11489138]
["bitfinex-derivatives","ETHF0:USTF0",1769136546830,0.87690326,2961.3,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136547030,0.90144635,2961.4,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136547228,0.87684275,2961.3,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136547429,0.90144635,2961.4,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136547626,0.87682269,2961.3,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136547826,0.90144635,2961.4,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136548031,0.87687302,2961.3,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136548329,0.90144635,2961.4,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136548523,0.87687795,2961.3,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136548727,0.90144635,2961.4,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136548924,0.87686026,2961.3,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136549233,0.90144635,2961.4,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136549433,0.87680973,2961.3,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136549636,0.90144635,2961.4,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136549835,0.87680982,2961.3,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136550036,0.90144635,2961.4,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136550239,0.87679091,2961.3,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136550434,0.90144635,2961.4,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136550634,0.87676641,2961.3,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136550834,0.87676641,2961.2,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136551035,0.90144635,2961.4,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136551235,0.87677692,2961.3,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136551435,0.87677692,2961.2,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136551635,0.90144635,2961.4,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136551837,0.87671594,2961.3,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136552035,0.87671594,2961.2,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136552239,0.90144635,2961.4,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136552546,0.87674838,2961.3,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136552733,0.87674838,2961.2,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136552937,0.90144635,2961.4,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136553137,0.87674887,2961.3,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136553440,0.87674887,2961.2,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136553641,0.90144635,2961.4,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136553842,0.87672114,2961.3,2960.2,1.22125709]
["bitfinex-derivatives","ETHF0:USTF0",1769136554141,0.89363429,2961.1,2960.2,0.00300989]
["bitfinex-derivatives","ETHF0:USTF0",1769136554536,0.89363429,2961.2,2960.2,0.00300989]
["bitfinex-derivatives","ETHF0:USTF0",1769136554736,0.87670366,2961.1,2960.2,0.00300989]
["bitfinex-derivatives","ETHF0:USTF0",1769136554935,0.89363429,2961.2,2960.2,0.00300989]
["bitfinex-derivatives","ETHF0:USTF0",1769136555143,0.87667131,2961.1,2960.2,0.00300989]
["bitfinex-derivatives","ETHF0:USTF0",1769136555441,0.89363429,2961.2,2960.2,0.00300989]
["bitfinex-derivatives","ETHF0:USTF0",1769136555641,0.87661409,2961.1,2960.2,0.00300989]
["bitfinex-derivatives","ETHF0:USTF0",1769136555841,0.89363429,2961.2,2960.2,0.00300989]
["bitfinex-derivatives","ETHF0:USTF0",1769136556042,0.87656878,2961.1,2960.2,0.00300989]
["bitfinex-derivatives","ETHF0:USTF0",1769136556241,0.89363429,2961.2,2960.2,0.00300989]
["bitfinex-derivatives","ETHF0:USTF0",1769136556539,0.87648935,2961.1,2960.2,0.00300989]
["bitfinex-derivatives","ETHF0:USTF0",1769136556844,2.03261579,2961.2,2960.2,0.00300989]
["bitfinex-derivatives","ETHF0:USTF0",1769136557038,0.89363429,2960.9,2959.8,1.11203277]
["bitfinex-derivatives","ETHF0:USTF0",1769136557546,0.89363429,2960.9,2959.5,2.41870466]
["bitfinex-derivatives","ETHF0:USTF0",1769136557748,0.89363429,2960.6,2959.5,2.41870466]
["bitfinex-derivatives","ETHF0:USTF0",1769136557948,1.1389815,2960.8,2959.4,1.11203277]
["bitfinex-derivatives","ETHF0:USTF0",1769136557949,0.89363429,2960.3,2959.4,1.11203277]
["bitfinex-derivatives","ETHF0:USTF0",1769136558138,0.89363429,2960.6,2959.4,1.11457101]
["bitfinex-derivatives","ETHF0:USTF0",1769136561852,2.03261579,2960.6,2959.4,0.00253824]
["bitfinex-derivatives","ETHF0:USTF0",1769136566850,0.89363429,2960.0,2959.4,0.00253824]
["bitfinex-derivatives","ETHF0:USTF0",1769136574357,0.89363429,2960.0,2958.8,1.11203277]
["bitfinex-derivatives","ETHF0:USTF0",1769136575254,0.00506679,2959.7,2958.8,1.11457616]
["bitfinex-derivatives","ETHF0:USTF0",1769136576353,0.00506679,2959.7,2958.9,1.15334599]
["bitfinex-derivatives","ETHF0:USTF0",1769136577857,0.00506679,2959.7,2958.8,0.00254339]
["bitfinex-derivatives","ETHF0:USTF0",1769136581256,0.89363429,2959.6,2958.8,0.00254339]
["bitfinex-derivatives","ETHF0:USTF0",1769136584361,0.00506679,2959.7,2958.8,0.00254339]
["bitfinex-derivatives","ETHF0:USTF0",1769136591476,1.09073247,2959.7,2958.8,0.00254339]
["bitfinex-derivatives","ETHF0:USTF0",1769136591673,1.09073247,2959.7,2958.1,2.41870466]
["bitfinex-derivatives","ETHF0:USTF0",1769136591870,1.96243859,2959.6,2958.1,2.41870466]
["bitfinex-derivatives","ETHF0:USTF0",1769136592071,1.08566568,2959.6,2958.1,3.57205065]
["bitfinex-derivatives","ETHF0:USTF0",1769136592869,1.08566568,2959.6,2958.1,3.57493182]
["bitfinex-derivatives","ETHF0:USTF0",1769136594573,1.08566568,2959.6,2958.2,1.15334599]
["bitfinex-derivatives","ETHF0:USTF0",1769136596374,0.87714835,2959.5,2958.2,1.15334599]
["bitfinex-derivatives","ETHF0:USTF0",1769136596581,1.08566568,2959.6,2958.2,1.15334599]
["bitfinex-derivatives","ETHF0:USTF0",1769136596876,0.87714735,2959.5,2958.2,1.15334599]
["bitfinex-derivatives","ETHF0:USTF0",1769136597070,1.08566568,2959.6,2958.2,1.15334599]
["bitfinex-derivatives","ETHF0:USTF0",1769136597377,0.87718065,2959.5,2958.2,1.15334599]
["bitfinex-derivatives","ETHF0:USTF0",1769136597585,1.08566568,2959.6,2958.2,1.15334599]
["bitfinex-derivatives","ETHF0:USTF0",1769136597767,0.87717017,2959.5,2958.2,1.15334599]
["bitfinex-derivatives","ETHF0:USTF0",1769136597967,1.08566568,2959.6,2958.2,1.15334599]
["bitfinex-derivatives","ETHF0:USTF0",1769136598176,0.8771711,2959.5,2958.2,1.15334599]
["bitfinex-derivatives","ETHF0:USTF0",1769136598370,1.08566568,2959.6,2958.2,1.15334599]
["bitfinex-derivatives","ETHF0:USTF0",1769136598570,0.87715515,2959.5,2958.2,1.15334599]
["bitfinex-derivatives","ETHF0:USTF0",1769136598869,1.08566568,2959.6,2958.2,1.15334599]
["bitfinex-derivatives","ETHF0:USTF0",1769136599071,0.87754156,2959.5,2958.2,1.15334599]
["bitfinex-derivatives","ETHF0:USTF0",1769136599276,1.08566568,2959.6,2958.2,1.15334599]
["bitfinex-derivatives","ETHF0:USTF0",1769136599465,0.87764731,2959.5,2958.2,1.15334599]
["bitfinex-derivatives","ETHF0:USTF0",1769136599670,0.00506679,2959.7,2958.2,1.15334599]
["bitfinex-derivatives","ETHF0:USTF0",1769136599871,0.87764376,2959.6,2958.2,1.15334599]
["bitfinex-derivatives","ETHF0:USTF0",1769136600070,0.87764376,2959.5,2958.2,1.15334599]
["bitfinex-derivatives","ETHF0:USTF0",1769136600270,1.08566568,2959.6,2958.2,1.15334599]
["bitfinex-derivatives","ETHF0:USTF0",1769136600475,1.9632892,2959.5,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136600674,1.08566568,2959.5,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136601176,1.08566568,2959.5,2958.1,1.15622716]
["bitfinex-derivatives","ETHF0:USTF0",1769136601576,1.08566568,2959.5,2958.2,1.15334599]
["bitfinex-derivatives","ETHF0:USTF0",1769136603083,0.87728111,2959.4,2958.2,1.15334599]
["bitfinex-derivatives","ETHF0:USTF0",1769136603278,1.08566568,2959.5,2958.2,1.15334599]
["bitfinex-derivatives","ETHF0:USTF0",1769136603585,0.87735217,2959.4,2958.2,1.15334599]
["bitfinex-derivatives","ETHF0:USTF0",1769136603792,1.08566568,2959.5,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136603979,1.96299891,2959.4,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136604181,0.8774182,2959.3,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136604379,0.00276101,2959.3,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136605481,0.87729446,2959.2,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136605787,1.0878718,2959.3,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136605988,0.87717673,2959.2,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136606191,1.0878718,2959.3,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136609595,0.00276101,2959.3,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136609899,0.00276101,2959.3,2958.1,1.07220291]
["bitfinex-derivatives","ETHF0:USTF0",1769136616306,0.00276101,2959.3,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136616501,0.87836893,2959.2,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136616800,0.00276101,2959.3,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136617004,0.87836626,2959.2,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136617200,0.00276101,2959.3,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136617403,0.87840421,2959.2,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136617707,1.0878718,2959.3,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136617900,1.96350955,2959.2,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136618101,1.08511079,2959.2,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136620205,0.87854806,2959.1,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136620507,1.08511079,2959.2,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136620707,0.87852601,2959.1,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136620901,1.08511079,2959.2,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136621102,0.87850394,2959.1,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136621314,1.08511079,2959.2,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136621500,0.87847019,2959.1,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136621709,1.08511079,2959.2,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136621911,0.8784511,2959.1,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136622111,1.08511079,2959.2,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136622408,0.87846745,2959.1,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136622706,1.08511079,2959.2,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136622905,0.87844964,2959.1,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136623105,1.08511079,2959.2,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136623303,0.87845777,2959.1,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136623499,1.08511079,2959.2,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136623704,0.87825018,2959.1,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136623900,1.08511079,2959.2,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136624100,0.87824465,2959.1,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136624299,1.08511079,2959.2,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136624500,0.87828273,2959.1,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136624702,1.08511079,2959.2,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136624899,0.87815985,2959.1,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136625110,1.08511079,2959.2,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136625303,0.87807304,2959.1,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136625504,1.08511079,2959.2,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136625704,0.87803117,2959.1,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136625904,1.08511079,2959.2,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136626106,0.87803096,2959.1,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136626305,1.08511079,2959.2,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136626502,0.87808607,2959.1,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136626710,1.08511079,2959.2,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136627011,0.00276101,2959.3,2958.1,3.49090757]
["bitfinex-derivatives","ETHF0:USTF0",1769136627208,0.00276101,2959.3,2958.2,1.06932174]
["bitfinex-derivatives","ETHF0:USTF0",1769136627704,0.00276101,2959.3,2958.2,3.4880264]
["bitfinex-derivatives","ETHF0:USTF0",1769136627906,0.00506679,2959.7,2958.5,1.06932174]
["bitfinex-derivatives","ETHF0:USTF0",1769136628212,0.87838619,2959.6,2958.5,1.06932174]
["bitfinex-derivatives","ETHF0:USTF0",1769136628414,0.00506679,2959.7,2958.5,1.06932174]
["bitfinex-derivatives","ETHF0:USTF0",1769136628610,0.87821376,2959.6,2958.5,1.06932174]
["bitfinex-derivatives","ETHF0:USTF0",1769136628813,0.00432336,2959.6,2958.5,1.06932174]
["bitfinex-derivatives","ETHF0:USTF0",1769136630017,0.00432336,2959.6,2958.3,2.41870466]
["bitfinex-derivatives","ETHF0:USTF0",1769136630222,0.87828342,2959.5,2958.3,2.41870466]
["bitfinex-derivatives","ETHF0:USTF0",1769136630412,0.00432336,2959.6,2958.2,2.41870466]
["bitfinex-derivatives","ETHF0:USTF0",1769136630608,0.87821853,2959.5,2958.2,3.4880264]
["bitfinex-derivatives","ETHF0:USTF0",1769136630812,0.00432336,2959.6,2958.3,2.41870466]
["bitfinex-derivatives","ETHF0:USTF0",1769136632819,0.00432336,2959.6,2958.3,3.54887325]
["bitfinex-derivatives","ETHF0:USTF0",1769136634120,0.00432336,2959.6,2958.4,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136638926,0.87749773,2959.5,2958.1,2.42158583]
["bitfinex-derivatives","ETHF0:USTF0",1769136639220,1.07137624,2959.6,2958.2,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136639427,0.87748265,2959.5,2958.2,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136639621,1.07137624,2959.6,2958.2,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136639825,1.07137624,2959.6,2958.3,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136641527,0.00432336,2959.6,2958.3,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136645827,1.07137624,2959.6,2958.3,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136646018,0.87844271,2959.5,2958.3,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136646221,1.07137624,2959.6,2958.3,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136646430,0.87845302,2959.5,2958.3,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136646624,1.07137624,2959.6,2958.3,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136646820,0.87844957,2959.5,2958.3,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136647121,1.07137624,2959.6,2958.3,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136647324,0.87844962,2959.5,2958.3,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136647522,1.07137624,2959.6,2958.3,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136648322,0.87853467,2959.5,2958.3,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136648527,1.07137624,2959.6,2958.3,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136648932,1.07137624,2959.6,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136649729,0.87862647,2959.5,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136649931,1.07137624,2959.6,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136650131,0.87862723,2959.5,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136650327,1.07137624,2959.6,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136650527,0.87871186,2959.5,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136650720,1.07137624,2959.6,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136650921,0.87869704,2959.5,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136651124,1.07137624,2959.6,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136651321,0.87861059,2959.5,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136651533,1.07137624,2959.6,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136651830,0.87871881,2959.5,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136652130,1.07137624,2959.6,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136652323,0.87871471,2959.5,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136652520,1.07137624,2959.6,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136652730,0.87883946,2959.5,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136652931,1.07137624,2959.6,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136653131,0.87883962,2959.5,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136653331,1.07137624,2959.6,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136653532,0.87898504,2959.5,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136653726,1.07137624,2959.6,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136653928,0.87898399,2959.5,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136654131,1.07137624,2959.6,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136654324,0.87898397,2959.5,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136654534,1.07137624,2959.6,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136654833,0.87910713,2959.5,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136655032,1.07137624,2959.6,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136655325,0.87892374,2959.5,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136655528,0.87892374,2959.4,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136655728,1.07137624,2959.6,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136655937,0.87912983,2959.5,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136656234,0.87912983,2959.4,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136656427,1.07137624,2959.6,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136656627,0.87945955,2959.5,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136656828,0.87945955,2959.4,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136657128,1.07137624,2959.6,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136657329,0.87946701,2959.5,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136657532,0.87946701,2959.4,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136657731,1.07137624,2959.6,2958.4,2.02514037]
["bitfinex-derivatives","ETHF0:USTF0",1769136657933,0.87961814,2959.5,2958.5,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136658130,0.87961814,2959.4,2958.5,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136658428,0.00432336,2959.6,2958.5,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136658628,0.8796519,2959.5,2958.5,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136658827,0.00432336,2959.6,2958.5,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136659030,0.87964304,2959.5,2958.5,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136659236,0.00432336,2959.6,2958.5,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136659439,0.87963824,2959.5,2958.5,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136659641,0.00432336,2959.6,2958.5,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136659834,0.87963941,2959.5,2958.5,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136660133,0.00432336,2959.6,2958.5,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136660337,0.87963931,2959.5,2958.5,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136660525,0.00432336,2959.6,2958.5,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136660732,0.87964606,2959.5,2958.5,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136661037,0.00432336,2959.6,2958.5,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136661234,0.87964588,2959.5,2958.5,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136661440,0.00432336,2959.6,2958.5,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136661640,0.8796493,2959.5,2958.5,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136661837,0.00432336,2959.6,2958.5,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136662035,0.87974938,2959.5,2958.5,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136662235,0.00432336,2959.6,2958.5,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136662433,0.87975162,2959.5,2958.5,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136662639,0.00432336,2959.6,2958.5,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136662838,0.87989967,2959.5,2958.5,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136663029,0.00432336,2959.6,2958.5,1.13016859]
["bitfinex-derivatives","ETHF0:USTF0",1769136663234,0.87990067,2959.5,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136663428,0.87990067,2959.4,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136663633,0.00432336,2959.6,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136663842,0.8799044,2959.5,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136664142,0.8799044,2959.4,2958.3,2.41870466]
["bitfinex-derivatives","ETHF0:USTF0",1769136664337,2.04291631,2959.6,2958.3,2.41870466]
["bitfinex-derivatives","ETHF0:USTF0",1769136664540,0.87991077,2959.5,2958.3,2.41870466]
["bitfinex-derivatives","ETHF0:USTF0",1769136664840,0.87991077,2959.4,2958.3,2.41870466]
["bitfinex-derivatives","ETHF0:USTF0",1769136665041,2.04291631,2959.6,2958.3,2.41870466]
["bitfinex-derivatives","ETHF0:USTF0",1769136665237,0.89497178,2959.0,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136665437,0.87990934,2958.9,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136665632,0.89497178,2959.0,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136665836,0.87943406,2958.9,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136666038,0.89497178,2959.0,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136666231,0.88777551,2958.9,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136666440,0.89497178,2959.0,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136666642,0.88719054,2958.9,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136666945,0.89497178,2959.0,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136667145,0.88721367,2958.9,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136667442,0.89497178,2959.0,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136667644,0.8868829,2958.9,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136667841,0.89497178,2959.0,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136668144,1.946821,2958.9,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136668341,0.88687923,2958.8,2958.1,0.00288117]
["bitfinex-derivatives","ETHF0:USTF0",1769136668538,0.88687923,2958.7,2957.5,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136668841,1.05994177,2958.9,2957.5,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136669036,0.88636572,2958.8,2957.5,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136669342,0.88636572,2958.7,2957.5,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136669540,1.05994177,2958.9,2957.5,0.89893837]
["bitfinex-derivatives","ETHF0:USTF0",1769136669841,0.88611623,2958.8,2957.5,0.89893837]
["bitfinex-derivatives","ETHF0:USTF0",1769136670034,0.88611623,2958.7,2957.5,0.89893837]
["bitfinex-derivatives","ETHF0:USTF0",1769136670234,1.05994177,2958.9,2957.5,0.89893837]
["bitfinex-derivatives","ETHF0:USTF0",1769136670448,0.88577598,2958.8,2957.5,0.89893837]
["bitfinex-derivatives","ETHF0:USTF0",1769136670642,0.88577598,2958.7,2957.5,0.89893837]
["bitfinex-derivatives","ETHF0:USTF0",1769136670941,1.05994177,2958.9,2957.5,0.89893837]
["bitfinex-derivatives","ETHF0:USTF0",1769136671140,0.88577714,2958.8,2957.5,0.89893837]
["bitfinex-derivatives","ETHF0:USTF0",1769136671345,1.05994177,2958.9,2957.5,0.89893837]
["bitfinex-derivatives","ETHF0:USTF0",1769136671540,0.88552532,2958.8,2957.5,0.89893837]
["bitfinex-derivatives","ETHF0:USTF0",1769136671741,1.05994177,2958.9,2957.5,0.89893837]
["bitfinex-derivatives","ETHF0:USTF0",1769136671942,0.88552576,2958.8,2957.5,0.89893837]
["bitfinex-derivatives","ETHF0:USTF0",1769136672143,1.05994177,2958.9,2957.5,0.89893837]
["bitfinex-derivatives","ETHF0:USTF0",1769136672348,0.88553066,2958.8,2957.5,0.89893837]
["bitfinex-derivatives","ETHF0:USTF0",1769136672642,1.05994177,2958.9,2957.5,0.89893837]
["bitfinex-derivatives","ETHF0:USTF0",1769136672846,0.88545009,2958.8,2957.5,0.89893837]
["bitfinex-derivatives","ETHF0:USTF0",1769136673148,1.05994177,2958.9,2957.5,0.89893837]
["bitfinex-derivatives","ETHF0:USTF0",1769136673346,0.88545,2958.8,2957.5,0.89893837]
["bitfinex-derivatives","ETHF0:USTF0",1769136673642,1.05994177,2959.3,2958.1,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136673838,0.88531115,2959.2,2958.1,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136674039,0.88531115,2959.1,2958.1,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136674239,0.88531115,2959.0,2958.1,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136674541,1.05994177,2959.3,2958.1,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136674839,0.88525789,2959.2,2958.1,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136675039,0.88525789,2959.1,2958.1,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136675238,0.88525789,2959.0,2958.1,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136675440,1.05994177,2959.3,2958.1,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136675644,0.88681397,2959.2,2958.1,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136675842,0.88681397,2959.1,2958.1,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136676146,0.00432336,2959.6,2958.4,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136676345,0.88684072,2959.5,2958.7,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136676543,0.00432336,2959.6,2958.7,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136678250,0.00432336,2959.6,2958.4,2.0191921]
["bitfinex-derivatives","ETHF0:USTF0",1769136680752,0.00432336,2959.6,2957.5,4.20479395]
["bitfinex-derivatives","ETHF0:USTF0",1769136680753,1.05994177,2958.9,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136680954,0.00432336,2959.6,2957.9,2.0191921]
["bitfinex-derivatives","ETHF0:USTF0",1769136680955,1.05994177,2959.3,2957.9,2.0191921]
["bitfinex-derivatives","ETHF0:USTF0",1769136681146,0.88690959,2959.2,2957.9,2.0191921]
["bitfinex-derivatives","ETHF0:USTF0",1769136681348,0.88690959,2959.1,2957.9,2.0191921]
["bitfinex-derivatives","ETHF0:USTF0",1769136681548,0.88690959,2959.0,2957.9,2.0191921]
["bitfinex-derivatives","ETHF0:USTF0",1769136681846,1.05994177,2959.3,2957.9,2.0191921]
["bitfinex-derivatives","ETHF0:USTF0",1769136682048,0.88690602,2959.2,2957.9,2.0191921]
["bitfinex-derivatives","ETHF0:USTF0",1769136682250,0.88690602,2959.1,2957.9,2.0191921]
["bitfinex-derivatives","ETHF0:USTF0",1769136682452,0.88690602,2959.0,2957.9,2.0191921]
["bitfinex-derivatives","ETHF0:USTF0",1769136682638,1.05994177,2959.3,2957.9,2.0191921]
["bitfinex-derivatives","ETHF0:USTF0",1769136682844,0.88690875,2959.2,2957.9,2.0191921]
["bitfinex-derivatives","ETHF0:USTF0",1769136683044,0.89929514,2959.6,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136683045,0.89929514,2959.6,2958.2,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136683245,0.88698289,2959.5,2958.2,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136683545,0.88698289,2959.4,2958.2,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136683746,0.88698289,2959.3,2958.2,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136683958,0.89929514,2959.6,2958.2,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136684151,0.88703949,2959.5,2958.2,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136684351,0.88703949,2959.4,2958.2,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136684547,0.88703949,2959.3,2958.2,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136684750,1.05994177,2959.1,2957.6,2.0191921]
["bitfinex-derivatives","ETHF0:USTF0",1769136685050,1.95491355,2959.0,2957.6,1.12422032]
["bitfinex-derivatives","ETHF0:USTF0",1769136687264,0.88698768,2958.9,2957.7,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136687554,0.88698768,2958.8,2957.8,1.12422032]
["bitfinex-derivatives","ETHF0:USTF0",1769136687764,0.88698768,2958.7,2957.8,1.12422032]
["bitfinex-derivatives","ETHF0:USTF0",1769136687964,1.05994177,2959.2,2957.8,1.12422032]
["bitfinex-derivatives","ETHF0:USTF0",1769136688149,1.05994177,2959.0,2957.7,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136688347,0.88700423,2958.9,2957.7,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136688546,1.05994177,2959.0,2957.7,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136688547,0.88700423,2958.8,2957.7,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136688850,0.88700423,2958.7,2957.7,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136689051,1.05994177,2959.0,2957.7,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136689252,0.88703759,2958.9,2957.7,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136689456,0.88703759,2958.8,2957.7,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136689657,0.88703759,2958.7,2957.7,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136689861,1.05994177,2959.0,2957.7,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136690052,0.88711773,2958.9,2957.7,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136690253,0.88711773,2958.8,2957.7,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136690560,0.88711773,2958.7,2957.7,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136690762,1.05994177,2959.0,2957.7,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136690955,0.88713224,2958.9,2957.7,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136691156,0.88713224,2958.8,2957.7,2.0191921]
["bitfinex-derivatives","ETHF0:USTF0",1769136691353,0.88713224,2958.7,2957.8,1.12422032]
["bitfinex-derivatives","ETHF0:USTF0",1769136691560,0.89497178,2959.3,2957.8,1.12422032]
["bitfinex-derivatives","ETHF0:USTF0",1769136691761,0.8871381,2959.2,2957.8,1.12422032]
["bitfinex-derivatives","ETHF0:USTF0",1769136691960,0.8871381,2959.1,2957.8,1.12422032]
["bitfinex-derivatives","ETHF0:USTF0",1769136692261,0.8871381,2959.0,2957.8,1.12422032]
["bitfinex-derivatives","ETHF0:USTF0",1769136692458,0.8871381,2958.9,2957.8,1.12422032]
["bitfinex-derivatives","ETHF0:USTF0",1769136692654,0.8871381,2958.8,2957.8,1.12422032]
["bitfinex-derivatives","ETHF0:USTF0",1769136692864,0.8871381,2958.7,2958.0,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136693066,1.05994177,2959.4,2958.0,1.96300529]
["bitfinex-derivatives","ETHF0:USTF0",1769136693265,0.8872844,2959.3,2958.3,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136693460,0.8872844,2959.2,2958.3,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136693655,0.8872844,2959.1,2958.3,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136693857,0.8872844,2959.0,2958.3,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136694062,0.89929514,2959.6,2958.3,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136694263,0.88740464,2959.5,2958.3,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136694462,0.88740464,2959.4,2958.3,1.96300529]
["bitfinex-derivatives","ETHF0:USTF0",1769136694658,0.00432336,2959.6,2958.3,1.96300529]
["bitfinex-derivatives","ETHF0:USTF0",1769136694659,0.88740464,2959.3,2958.3,1.96300529]
["bitfinex-derivatives","ETHF0:USTF0",1769136694859,0.88740464,2959.2,2958.3,1.96300529]
["bitfinex-derivatives","ETHF0:USTF0",1769136695066,0.88740464,2959.1,2958.3,1.96300529]
["bitfinex-derivatives","ETHF0:USTF0",1769136695369,0.89929514,2959.6,2958.3,1.96300529]
["bitfinex-derivatives","ETHF0:USTF0",1769136695572,0.88764017,2959.5,2958.3,1.96300529]
["bitfinex-derivatives","ETHF0:USTF0",1769136695769,0.88764017,2959.4,2958.3,1.96300529]
["bitfinex-derivatives","ETHF0:USTF0",1769136695966,0.88764017,2959.3,2958.3,1.96300529]
["bitfinex-derivatives","ETHF0:USTF0",1769136696168,0.88764017,2959.2,2958.3,1.96300529]
["bitfinex-derivatives","ETHF0:USTF0",1769136696466,0.88764017,2959.1,2958.3,1.96300529]
["bitfinex-derivatives","ETHF0:USTF0",1769136696772,0.89929514,2959.6,2958.3,1.96300529]
["bitfinex-derivatives","ETHF0:USTF0",1769136696970,0.88757606,2959.5,2958.3,1.96300529]
["bitfinex-derivatives","ETHF0:USTF0",1769136697269,0.88757606,2959.4,2958.3,1.96300529]
["bitfinex-derivatives","ETHF0:USTF0",1769136697471,0.89929514,2959.6,2958.3,1.96300529]
["bitfinex-derivatives","ETHF0:USTF0",1769136697666,0.88752273,2959.5,2958.3,1.96300529]
["bitfinex-derivatives","ETHF0:USTF0",1769136697869,0.88752273,2959.4,2958.3,1.96300529]
["bitfinex-derivatives","ETHF0:USTF0",1769136698072,0.89929514,2959.6,2958.3,1.96300529]
["bitfinex-derivatives","ETHF0:USTF0",1769136698269,0.88751494,2959.5,2958.3,1.96300529]
["bitfinex-derivatives","ETHF0:USTF0",1769136698470,0.88751494,2959.4,2958.3,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136698670,2.05625565,2959.6,2958.0,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136698870,2.04443704,2959.5,2958.0,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136699070,0.88747653,2959.4,2958.0,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136699272,0.88748005,2959.3,2958.0,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136699474,1.15696051,2959.5,2958.0,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136699673,0.88747753,2959.4,2958.0,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136699870,1.15696051,2959.5,2958.0,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136700067,0.88747527,2959.4,2958.0,0.89497178]
["bitfinex-derivatives","ETHF0:USTF0",1769136700266,1.15696051,2959.5,2958.0,1.96300529]
["bitfinex-derivatives","ETHF0:USTF0",1769136700471,0.88750706,2959.4,2958.0,1.96300529]
["bitfinex-derivatives","ETHF0:USTF0",1769136700669,1.15696051,2959.5,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136700869,0.88750915,2959.4,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136701073,1.15696051,2959.5,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136701271,0.8875092,2959.4,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136701472,1.15696051,2959.5,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136701676,0.88755309,2959.4,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136701876,1.15696051,2959.5,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136702176,0.88755277,2959.4,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136702375,1.15696051,2959.5,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136702577,0.8876061,2959.4,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136702876,1.15696051,2959.5,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136703077,0.88760605,2959.4,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136703278,0.8876708,2959.3,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136703479,1.15696051,2959.5,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136703672,0.88767088,2959.4,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136703868,0.88767088,2959.3,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136704069,1.15696051,2959.5,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136704270,0.88767391,2959.4,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136704472,0.88767391,2959.3,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136704679,1.15696051,2959.5,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136704879,0.88769546,2959.4,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136705079,0.88769546,2959.3,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136705279,1.15696051,2959.5,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136705473,0.88689537,2959.4,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136705669,0.88689537,2959.3,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136705874,1.15696051,2959.5,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136706069,0.88689551,2959.4,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136706274,0.88689551,2959.3,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136706477,1.15696051,2959.5,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136706773,0.88688799,2959.4,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136706971,0.88688799,2959.3,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136707174,1.15696051,2959.5,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136707377,0.88698825,2959.4,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136707582,0.88698825,2959.3,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136707783,1.15696051,2959.5,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136707980,0.88698629,2959.4,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136708183,0.88698629,2959.3,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136708483,1.15696051,2959.5,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136708683,0.88708519,2959.4,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136708883,0.88708519,2959.3,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136709183,1.15696051,2959.5,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136709384,0.88689531,2959.4,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136709684,1.15696051,2959.5,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136709685,0.88689531,2959.3,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136709885,1.15696051,2959.5,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136710086,0.88690968,2959.4,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136710284,0.88690968,2959.3,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136710484,1.15696051,2959.5,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136710689,0.88703878,2959.4,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136710887,0.88703878,2959.3,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136711086,1.15696051,2959.5,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136711289,0.88708214,2959.4,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136711487,0.88708214,2959.3,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136711787,1.15696051,2959.5,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136711987,0.88711796,2959.4,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136712190,0.88711796,2959.3,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136712382,1.15696051,2959.5,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136712583,0.88716429,2959.4,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136712881,0.88716429,2959.3,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136713078,1.15696051,2959.5,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136713282,0.88716025,2959.4,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136713587,0.88716025,2959.3,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136713887,1.15696051,2959.5,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136714088,0.88714824,2959.4,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136714291,0.88714824,2959.3,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136714495,1.15696051,2959.5,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136714789,0.88713745,2959.4,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136714989,0.88713745,2959.3,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136715288,1.15696051,2959.5,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136715489,0.88718256,2959.4,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136715694,0.88718256,2959.3,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136715890,1.15696051,2959.5,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136716190,0.88717041,2959.4,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136716391,0.88717041,2959.3,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136716589,1.15696051,2959.5,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136716790,0.88726435,2959.4,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136716991,0.88726435,2959.3,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136717190,1.15696051,2959.5,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136717393,0.88734895,2959.4,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136717593,0.88734895,2959.3,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136717890,0.88734895,2959.2,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136718094,1.15696051,2959.5,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136718293,0.88737105,2959.4,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136718494,0.88737105,2959.3,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136718695,0.88737105,2959.2,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136718902,1.15696051,2959.5,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136719195,0.88752016,2959.4,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136719392,0.88752016,2959.3,2958.1,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136719594,0.88752016,2959.2,2957.7,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136719802,1.15696051,2959.3,2957.7,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136719990,0.88766536,2959.2,2957.7,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136721390,1.15696051,2959.1,2957.7,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136721599,2.04462587,2959.0,2957.7,1.06803351]
["bitfinex-derivatives","ETHF0:USTF0",1769136721799,1.93630496,2958.9,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136721989,0.88766536,2958.8,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136722499,1.0486396,2958.7,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136722689,3.32016061,2959.3,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136722690,1.93630496,2958.6,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136722891,0.88766536,2958.5,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136723492,0.27721457,2958.4,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136723692,1.0486396,2958.6,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136723893,1.16437945,2958.5,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136724097,0.27721683,2958.4,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136724297,1.0486396,2958.6,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136724498,1.16382833,2958.5,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136724688,0.27708363,2958.4,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136724894,1.0486396,2958.6,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136725090,1.16383272,2958.5,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136725297,1.0486396,2958.6,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136725497,1.16342877,2958.5,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136725693,1.0486396,2958.6,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136725895,0.88644134,2958.5,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136726194,1.0486396,2958.6,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136726394,0.27691031,2958.5,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136726594,1.0486396,2958.6,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136726794,0.27691028,2958.5,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136727000,1.0486396,2958.6,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136727199,1.16325822,2958.5,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136727400,1.0486396,2958.6,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136727606,1.16300264,2958.5,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136727803,1.0486396,2958.6,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136728104,1.16300224,2958.5,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136728304,1.0486396,2958.6,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136728607,1.16279363,2958.5,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136728905,1.0486396,2958.6,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136729106,1.16279496,2958.5,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136729298,1.0486396,2958.6,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136729601,0.88582884,2958.5,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136729803,1.0486396,2958.6,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136730006,0.88582462,2958.5,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136730196,1.0486396,2958.6,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136730396,1.16254597,2958.5,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136730602,1.0486396,2958.6,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136730801,1.16246236,2958.5,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136731005,1.0486396,2958.6,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136731308,0.27675414,2958.5,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136731503,1.0486396,2958.6,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136731803,0.27672402,2958.5,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136732007,1.0486396,2958.6,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136732206,0.27672392,2958.5,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136732400,1.0486396,2958.6,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136732602,0.27670106,2958.5,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136732802,1.0486396,2958.6,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136733010,0.27670175,2958.5,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136733212,1.0486396,2958.6,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136733413,0.27668479,2958.5,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136733605,1.08462446,2959.2,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136733913,3.32016061,2959.3,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136733914,1.08462446,2959.0,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136734101,2.24680861,2958.9,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136734300,2.24680861,2958.8,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136734508,1.16218415,2958.7,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136734708,1.16218415,2958.6,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136734913,0.27668612,2958.5,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136735110,1.08462446,2958.8,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136735301,1.15958778,2958.7,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136735502,1.15958778,2958.6,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136735706,0.27669009,2958.5,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136736013,1.08462446,2958.8,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136736218,1.15987593,2958.7,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136736504,1.15987593,2958.6,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136736810,0.27675718,2958.5,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136737007,1.08462446,2958.8,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136737208,1.15994408,2958.7,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136737510,0.27677383,2958.6,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136737709,0.27677383,2958.5,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136737908,1.08462446,2958.8,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136738110,1.15996743,2958.7,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136738307,0.27677798,2958.6,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136738509,0.27678742,2958.5,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136738709,1.08462446,2958.8,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136738906,2.24464639,2958.7,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136739108,0.27679056,2958.6,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136741413,1.08462446,2958.5,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136744305,1.08462446,2958.3,2957.5,0.00396659]
["bitfinex-derivatives","ETHF0:USTF0",1769136744513,1.08462446,2958.3,2956.8,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136745010,0.00506679,2957.8,2956.8,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136745406,1.08462446,2958.7,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136745611,1.16134275,2958.6,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136745814,0.2770962,2958.5,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136746010,1.08462446,2958.7,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136746209,1.16130434,2958.6,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136746410,1.08462446,2958.7,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136746411,0.27708491,2958.5,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136746613,1.08462446,2958.7,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136746811,1.16163512,2958.6,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136747014,0.27716218,2958.5,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136747206,1.08462446,2958.7,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136747407,1.16204116,2958.6,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136747607,1.16204116,2958.5,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136747808,1.08462446,2958.7,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136748009,1.16204207,2958.6,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136748208,1.16204207,2958.5,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136748406,0.2772564,2958.4,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136748606,1.08462446,2958.7,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136748809,1.16256595,2958.6,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136749009,1.16256595,2958.5,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136749216,0.27737623,2958.4,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136749418,1.08462446,2958.7,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136749619,1.16334308,2958.6,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136749817,1.16334308,2958.5,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136750015,1.16334308,2958.4,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136750226,1.08462446,2958.7,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136750429,2.2479731,2958.6,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136750634,1.16334864,2958.5,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136750925,1.16334864,2958.4,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136751126,0.27774986,2958.3,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136751328,1.08462446,2958.6,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136751626,1.16407834,2958.5,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136751825,1.16407834,2958.4,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136752027,0.2777523,2958.3,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136752227,1.08462446,2958.6,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136752427,1.16437089,2958.5,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136752624,1.16437089,2958.4,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136752823,1.16437089,2958.3,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136753022,1.08462446,2958.6,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136753220,1.16434265,2958.5,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136753420,1.16434265,2958.4,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136753621,1.16434265,2958.3,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136753821,1.08462446,2958.6,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136754027,1.16432979,2958.5,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136754224,1.16432979,2958.4,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136754524,1.16432979,2958.3,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136754726,1.08462446,2958.6,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136755028,1.1643275,2958.5,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136755325,1.1643275,2958.4,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136755527,1.1643275,2958.3,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136755724,1.08462446,2958.6,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136755927,1.16433473,2958.5,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136756226,1.16433473,2958.4,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136756426,1.16433473,2958.3,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136756619,1.08462446,2958.6,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136756820,1.16433292,2958.5,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136757023,1.16433292,2958.4,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136757223,1.16433292,2958.3,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136757418,1.08462446,2958.6,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136757729,1.1643324,2958.5,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136757928,1.1643324,2958.4,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136758228,1.1643324,2958.3,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136758530,1.08462446,2958.6,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136758728,1.16436542,2958.5,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136758929,1.16436542,2958.4,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136759228,1.16436542,2958.3,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136759431,1.16436542,2958.2,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136759622,0.27781328,2958.1,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136759822,1.08462446,2958.6,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136760027,2.25209596,2958.5,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136760330,1.16421947,2958.4,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136760524,1.16421947,2958.3,2957.2,1.10526801]
["bitfinex-derivatives","ETHF0:USTF0",1769136760725,1.16421947,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136760925,0.27780596,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136761225,1.08787649,2958.5,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136761424,2.25121994,2958.4,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136761626,1.16334345,2958.3,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136761824,1.16334345,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136762128,0.27759079,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136762324,1.08787649,2958.4,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136762529,1.16318401,2958.3,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136762731,1.16318401,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136763027,0.2775511,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136763228,1.08787649,2958.4,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136763527,1.16316718,2958.3,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136763732,1.16316718,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136763929,0.27753412,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136764130,1.08787649,2958.4,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136764324,1.16291583,2958.3,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136764524,1.16291583,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136764724,0.27747685,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136765023,1.08787649,2958.4,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136765325,1.16289511,2958.3,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136765622,1.16289511,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136765821,0.27746362,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136766021,1.08787649,2958.4,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136766229,2.25072185,2958.3,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136766432,1.16284536,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136766633,1.08787649,2958.3,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136766833,0.27743974,2958.2,2957.0,1.08652696]
["bitfinex-derivatives","ETHF0:USTF0",1769136767125,1.08787649,2958.3,2957.0,1.08652696]
["bitfinex-derivatives","ETHF0:USTF0",1769136767331,0.27745115,2958.2,2957.0,1.08652696]
["bitfinex-derivatives","ETHF0:USTF0",1769136767527,1.08787649,2958.3,2957.0,1.08652696]
["bitfinex-derivatives","ETHF0:USTF0",1769136767726,0.27745005,2958.2,2957.0,1.08652696]
["bitfinex-derivatives","ETHF0:USTF0",1769136767929,0.00506679,2957.9,2957.0,1.08652696]
["bitfinex-derivatives","ETHF0:USTF0",1769136770945,0.00506679,2957.9,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136772237,0.00506679,2957.9,2957.2,1.9771327]
["bitfinex-derivatives","ETHF0:USTF0",1769136773239,1.08787649,2958.7,2957.5,1.9771327]
["bitfinex-derivatives","ETHF0:USTF0",1769136773437,1.16312762,2958.6,2957.5,1.9771327]
["bitfinex-derivatives","ETHF0:USTF0",1769136773637,1.16312762,2958.5,2957.5,1.9771327]
["bitfinex-derivatives","ETHF0:USTF0",1769136773829,1.16312762,2958.4,2957.5,1.9771327]
["bitfinex-derivatives","ETHF0:USTF0",1769136774035,0.27751036,2958.3,2957.5,1.9771327]
["bitfinex-derivatives","ETHF0:USTF0",1769136774339,1.08787649,2958.6,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136774540,1.08787649,2958.4,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136774734,1.16311127,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136774943,1.08787649,2958.4,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136775141,1.16312428,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136775340,1.08787649,2958.4,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136775542,1.16310187,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136775840,0.27751254,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136776045,1.08787649,2958.4,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136776345,1.16310496,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136776543,1.08787649,2958.4,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136776544,0.27751413,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136776743,1.08787649,2958.4,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136777039,1.16310771,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136777230,1.16310983,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136777435,1.08787649,2958.4,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136777436,0.88559535,2958.1,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136777641,1.08787649,2958.4,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136777940,1.16312326,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136778135,1.16312326,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136778335,0.88560566,2958.1,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136778537,1.08787649,2958.4,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136778740,1.16314071,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136778931,1.16314071,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136779142,0.88561911,2958.1,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136779341,1.08787649,2958.4,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136779542,1.16318974,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136779743,1.16318974,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136779934,0.88565691,2958.1,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136780239,1.08787649,2958.4,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136780449,1.16319583,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136780746,1.16319583,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136781046,1.16319583,2958.1,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136781246,1.08787649,2958.4,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136781442,1.16329552,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136781643,1.16329552,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136781843,1.16329552,2958.1,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136782048,1.08787649,2958.4,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136782246,1.1631585,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136782443,1.1631585,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136782645,1.1631585,2958.1,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136782846,1.08787649,2958.4,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136783047,1.16309079,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136783344,1.16309079,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136783545,1.16309079,2958.1,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136783743,1.08787649,2958.4,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136784043,1.16311415,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136784343,1.16311415,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136784543,1.16311415,2958.1,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136784843,1.08787649,2958.4,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136785151,1.16315146,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136785446,1.16315146,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136785645,1.16315146,2958.1,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136785848,1.08787649,2958.4,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136786044,1.16317825,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136786244,1.16317825,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136786442,1.16317825,2958.1,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136786639,1.08787649,2958.4,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136786844,1.16321859,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136787047,1.16321859,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136787248,0.2775393,2958.1,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136787552,0.27754928,2958.0,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136787751,1.08787649,2958.4,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136787952,1.16325681,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136788148,0.27754887,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136788348,0.27754887,2958.1,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136788548,0.27754887,2958.0,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136788749,1.08787649,2958.4,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136788949,1.16347051,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136789153,0.27759954,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136789452,0.27759954,2958.1,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136789653,0.27759954,2958.0,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136789854,1.08787649,2958.4,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136790052,1.1634749,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136790258,0.27760061,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136790550,1.08787649,2958.4,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136790752,1.16347947,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136790952,0.27760128,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136791254,1.08787649,2958.4,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136791450,1.163494,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136791652,0.27760639,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136791852,1.08787649,2958.4,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136792058,1.16350281,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136792349,0.2776072,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136792543,1.08787649,2958.4,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136792749,1.16353893,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136792952,0.27761764,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136793254,0.2776292,2958.1,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136793454,1.08787649,2958.4,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136793756,2.24708138,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136794054,1.16357428,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136794250,0.27762825,2958.1,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136794454,1.08350018,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136794650,0.27763447,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136794849,1.08350018,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136795044,0.27764203,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136795256,1.08350018,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136795555,0.27765262,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136795755,1.08350018,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136795957,0.27764924,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136796148,0.27766612,2958.1,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136796355,1.08350018,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136796554,0.2776621,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136796759,1.08350018,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136797056,0.27765519,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136797269,1.08350018,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136797456,0.27765391,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136797655,1.08350018,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136797856,0.27765374,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136798160,1.08350018,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136798356,0.27765304,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136798556,1.08350018,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136798752,0.27765382,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136798960,0.27765271,2958.1,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136799259,1.08350018,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136799560,0.27765475,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136799759,0.27765475,2958.1,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136799955,1.08350018,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136800162,1.16128961,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136800363,1.08350018,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136800554,1.16127746,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136800754,1.08350018,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136801061,0.27765135,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136801261,1.08350018,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136801462,0.27764878,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136801661,1.08350018,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136801863,0.27764965,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136802064,1.08350018,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136802264,1.16127349,2958.2,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136802458,1.08350018,2958.3,2957.2,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136802761,2.24473284,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136802963,0.27764318,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136803163,1.08350018,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136803359,0.2776533,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136803563,1.08350018,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136803767,0.27765128,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136803966,1.08350018,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136804170,0.2776518,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136804367,1.08350018,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136804667,0.27768656,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136804861,1.08350018,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136805061,0.27768738,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136805261,1.08350018,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136805555,0.27768351,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136805759,1.08350018,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136805955,0.27768344,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136806167,1.08350018,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136806367,0.27768262,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136806562,1.08350018,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136806757,0.2776719,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136806962,1.08350018,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136807263,1.16133283,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136807463,0.27767217,2958.0,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136807667,1.08350018,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136807866,0.27762939,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136808067,1.08350018,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136808266,1.161187,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136808466,1.08350018,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136808764,1.16116597,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136808968,1.08350018,2958.6,2957.2,2.03557698]
["bitfinex-derivatives","ETHF0:USTF0",1769136809169,1.16124939,2958.5,2957.2,2.03557698]
["bitfinex-derivatives","ETHF0:USTF0",1769136809368,1.16124939,2958.4,2957.2,2.03557698]
["bitfinex-derivatives","ETHF0:USTF0",1769136809570,1.16124939,2958.3,2957.2,2.03557698]
["bitfinex-derivatives","ETHF0:USTF0",1769136809773,0.27764172,2958.2,2957.2,2.03557698]
["bitfinex-derivatives","ETHF0:USTF0",1769136809965,1.08350018,2958.6,2957.2,2.03557698]
["bitfinex-derivatives","ETHF0:USTF0",1769136810164,0.88364362,2958.5,2957.2,2.03557698]
["bitfinex-derivatives","ETHF0:USTF0",1769136810473,1.08350018,2959.0,2957.8,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136810771,0.88378088,2958.9,2957.8,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136810970,0.88378088,2958.8,2957.8,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136811174,0.88378088,2958.7,2957.8,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136811365,1.08350018,2959.0,2957.8,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136811571,0.88328702,2958.9,2957.8,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136811867,0.88328702,2958.8,2957.8,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136812060,1.08350018,2959.0,2957.8,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136812372,0.88328756,2958.9,2957.8,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136812672,0.88328756,2958.8,2957.8,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136812872,1.08350018,2959.0,2957.8,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136813073,0.88300484,2958.9,2957.8,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136813273,0.88300484,2958.8,2957.8,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136813573,1.08350018,2959.0,2957.8,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136813766,0.88279388,2958.9,2957.8,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136813966,0.88279388,2958.8,2957.8,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136814167,1.08350018,2959.0,2957.8,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136814476,0.88280461,2958.9,2957.8,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136814773,1.08350018,2959.0,2957.8,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136814975,0.8826337,2958.9,2957.8,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136815273,1.08350018,2959.0,2957.8,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136815572,0.88249164,2958.9,2957.8,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136815772,1.08350018,2959.0,2957.8,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136815970,0.88251968,2958.9,2957.8,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136816175,1.08350018,2959.0,2957.8,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136816474,0.88269213,2958.9,2957.8,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136816676,0.89567253,2958.9,2957.6,1.13990445]
["bitfinex-derivatives","ETHF0:USTF0",1769136816875,0.88266494,2958.8,2957.6,1.13990445]
["bitfinex-derivatives","ETHF0:USTF0",1769136817171,0.89567253,2958.9,2957.6,1.13990445]
["bitfinex-derivatives","ETHF0:USTF0",1769136817172,0.88267358,2958.7,2957.6,1.13990445]
["bitfinex-derivatives","ETHF0:USTF0",1769136817476,0.88267358,2958.6,2957.6,1.13990445]
["bitfinex-derivatives","ETHF0:USTF0",1769136817676,2.03733296,2958.9,2957.6,1.13990445]
["bitfinex-derivatives","ETHF0:USTF0",1769136817879,0.882544,2958.8,2957.6,1.13990445]
["bitfinex-derivatives","ETHF0:USTF0",1769136818072,0.882544,2958.7,2957.6,1.13990445]
["bitfinex-derivatives","ETHF0:USTF0",1769136818273,0.882544,2958.6,2957.6,1.13990445]
["bitfinex-derivatives","ETHF0:USTF0",1769136818472,2.03733296,2958.9,2957.6,1.13990445]
["bitfinex-derivatives","ETHF0:USTF0",1769136818674,0.88248307,2958.8,2957.6,1.13990445]
["bitfinex-derivatives","ETHF0:USTF0",1769136818876,0.88248307,2958.7,2957.6,1.13990445]
["bitfinex-derivatives","ETHF0:USTF0",1769136819077,0.88248307,2958.6,2957.6,1.13990445]
["bitfinex-derivatives","ETHF0:USTF0",1769136819279,2.03733296,2958.9,2957.6,1.13990445]
["bitfinex-derivatives","ETHF0:USTF0",1769136819477,0.88244357,2958.8,2957.6,1.13990445]
["bitfinex-derivatives","ETHF0:USTF0",1769136819678,0.88244357,2958.7,2957.6,1.13990445]
["bitfinex-derivatives","ETHF0:USTF0",1769136819878,0.88244357,2958.6,2957.6,1.13990445]
["bitfinex-derivatives","ETHF0:USTF0",1769136820079,2.03733296,2958.9,2957.6,1.13990445]
["bitfinex-derivatives","ETHF0:USTF0",1769136820280,0.88250201,2958.8,2957.9,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136820475,0.89567253,2959.2,2957.9,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136820781,0.88247268,2959.1,2957.9,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136820976,0.88247268,2959.0,2957.9,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136821175,0.88247268,2958.9,2957.9,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136821379,0.88247268,2958.8,2957.9,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136821582,2.03733296,2959.2,2957.9,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136821887,0.88239309,2959.1,2957.9,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136822090,0.88239309,2959.0,2957.9,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136822389,0.88239309,2958.9,2957.9,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136822588,2.03733296,2959.2,2957.9,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136822589,0.88239309,2958.8,2957.9,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136822790,2.03733296,2959.2,2957.9,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136822992,0.88242134,2959.1,2957.9,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136823190,0.88242134,2959.0,2957.9,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136823385,0.88242134,2958.9,2957.9,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136823691,0.88242134,2958.8,2957.9,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136823889,1.14166043,2959.1,2957.6,2.03557698]
["bitfinex-derivatives","ETHF0:USTF0",1769136824092,0.88241504,2959.0,2957.6,2.03557698]
["bitfinex-derivatives","ETHF0:USTF0",1769136824293,0.88241504,2958.9,2957.6,2.03557698]
["bitfinex-derivatives","ETHF0:USTF0",1769136824490,0.88241504,2958.8,2957.6,2.03557698]
["bitfinex-derivatives","ETHF0:USTF0",1769136824691,1.14166043,2959.0,2957.6,2.03557698]
["bitfinex-derivatives","ETHF0:USTF0",1769136824899,0.88226568,2958.9,2957.7,1.16055686]
["bitfinex-derivatives","ETHF0:USTF0",1769136825093,0.88226568,2958.8,2957.7,1.16055686]
["bitfinex-derivatives","ETHF0:USTF0",1769136825293,1.14166043,2959.0,2957.7,1.16055686]
["bitfinex-derivatives","ETHF0:USTF0",1769136825498,0.88258943,2958.9,2957.9,2.05622939]
["bitfinex-derivatives","ETHF0:USTF0",1769136825701,1.14166043,2959.4,2957.9,2.05622939]
["bitfinex-derivatives","ETHF0:USTF0",1769136825894,0.88262911,2959.3,2957.9,2.05622939]
["bitfinex-derivatives","ETHF0:USTF0",1769136826094,0.88262911,2959.2,2957.9,2.05622939]
["bitfinex-derivatives","ETHF0:USTF0",1769136826296,0.88262911,2959.1,2957.9,2.05622939]
["bitfinex-derivatives","ETHF0:USTF0",1769136826614,0.88262911,2959.0,2957.9,2.05622939]
["bitfinex-derivatives","ETHF0:USTF0",1769136826799,0.89567253,2959.2,2957.9,2.05622939]
["bitfinex-derivatives","ETHF0:USTF0",1769136827096,0.88252435,2959.1,2957.9,2.05622939]
["bitfinex-derivatives","ETHF0:USTF0",1769136827297,2.03733296,2959.2,2957.9,2.05622939]
["bitfinex-derivatives","ETHF0:USTF0",1769136828392,2.03733296,2959.2,2957.9,1.16055686]
["bitfinex-derivatives","ETHF0:USTF0",1769136828593,2.02418746,2959.1,2957.6,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136828796,1.14166043,2959.1,2957.6,0.89567253]
["bitfinex-derivatives","ETHF0:USTF0",1769136829498,1.14166043,2959.1,2957.6,2.05622939]
["bitfinex-derivatives","ETHF0:USTF0",1769136832905,1.14166043,2958.9,2957.6,1.16055686]
["bitfinex-derivatives","ETHF0:USTF0",1769136838105,1.14166043,2959.5,2957.6,1.16055686]
["bitfinex-derivatives","ETHF0:USTF0",1769136838299,2.42934744,2959.6,2957.6,1.16055686]
["bitfinex-derivatives","ETHF0:USTF0",1769136838300,1.14166043,2959.3,2957.6,1.16055686]
["bitfinex-derivatives","ETHF0:USTF0",1769136838506,0.88295026,2959.2,2957.6,1.16055686]
["bitfinex-derivatives","ETHF0:USTF0",1769136838810,2.02461069,2959.2,2957.6,1.16055686]
["bitfinex-derivatives","ETHF0:USTF0",1769136839110,0.88295026,2959.1,2957.6,1.16055686]
["bitfinex-derivatives","ETHF0:USTF0",1769136841715,2.02145245,2959.1,2957.6,1.16055686]
["bitfinex-derivatives","ETHF0:USTF0",1769136842011,0.88295026,2959.0,2957.6,1.16055686]
["bitfinex-derivatives","ETHF0:USTF0",1769136842807,1.13850219,2958.9,2957.6,1.16055686]
["bitfinex-derivatives","ETHF0:USTF0",1769136843116,0.88295026,2958.8,2957.6,1.16055686]
["bitfinex-derivatives","ETHF0:USTF0",1769136846517,1.09431717,2958.7,2957.3,3.03380336]
["bitfinex-derivatives","ETHF0:USTF0",1769136846718,0.88295026,2958.6,2957.2,4.3200765]
["bitfinex-derivatives","ETHF0:USTF0",1769136847314,1.09431717,2958.7,2957.2,4.3200765]
["bitfinex-derivatives","ETHF0:USTF0",1769136847714,0.88426959,2958.6,2957.2,4.3200765]
["bitfinex-derivatives","ETHF0:USTF0",1769136847914,1.09431717,2958.7,2957.2,4.3200765]
["bitfinex-derivatives","ETHF0:USTF0",1769136848116,0.88426948,2958.6,2957.2,4.1507965]
["bitfinex-derivatives","ETHF0:USTF0",1769136848316,1.09431717,2958.6,2957.2,1.11699314]
["bitfinex-derivatives","ETHF0:USTF0",1769136848821,0.88409771,2958.5,2957.2,1.11699314]
["bitfinex-derivatives","ETHF0:USTF0",1769136849020,0.88409771,2958.4,2957.2,1.11699314]
["bitfinex-derivatives","ETHF0:USTF0",1769136849320,1.09431717,2958.6,2957.2,1.11699314]
["bitfinex-derivatives","ETHF0:USTF0",1769136849523,1.97821639,2958.5,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136849715,1.09431717,2958.5,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136849914,1.09431717,2958.5,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136850314,1.09431717,2958.3,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136850518,0.8836309,2958.2,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136850817,1.09431717,2958.3,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136851015,0.88363072,2958.2,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136851323,1.09431717,2958.3,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136859730,1.09431717,2958.8,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136859929,0.8832461,2958.7,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136860130,1.97756327,2958.6,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136860326,0.8832461,2958.5,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136864340,1.09431717,2958.4,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136865235,1.09431717,2958.4,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136867231,0.8832406,2958.3,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136867437,1.09431717,2958.4,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136867636,0.88328493,2958.3,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136867837,1.09431717,2958.4,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136868041,0.88328492,2958.3,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136868342,1.09431717,2958.4,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136868542,0.88335964,2958.3,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136868844,1.09431717,2958.4,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136869045,0.88335742,2958.3,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136869246,1.09431717,2958.4,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136869459,0.88345376,2958.3,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136869744,1.09431717,2958.4,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136870043,0.88345057,2958.3,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136870243,1.09431717,2958.4,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136870443,0.88347234,2958.3,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136870646,1.09431717,2958.4,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136870832,0.88329983,2958.3,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136871036,1.09431717,2958.9,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136871240,0.88331665,2958.8,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136871441,1.97763382,2958.7,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136871641,0.88331665,2958.6,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136879855,1.90430975,2958.6,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136880045,0.88331665,2958.5,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136880444,0.88507227,2958.4,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136880655,0.88507227,2958.3,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136880855,0.88507227,2958.2,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136881058,1.0209931,2958.5,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136881252,1.90611352,2958.4,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136881555,0.88512042,2958.3,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136881748,0.88512042,2958.2,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136881950,1.0209931,2958.4,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136882149,0.88510566,2958.3,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136882350,0.88510566,2958.2,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136882551,1.0209931,2958.4,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136882752,0.88510413,2958.3,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136883051,0.88510413,2958.2,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136883352,1.0209931,2958.4,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136883650,0.88509793,2958.3,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136883851,0.88509793,2958.2,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136884051,1.0209931,2958.4,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136884252,0.88509754,2958.3,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136884552,0.88509754,2958.2,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136884753,1.0209931,2958.4,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136884953,0.88509352,2958.3,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136885152,0.88509352,2958.2,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136885351,1.0209931,2958.4,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136885553,0.88559821,2958.3,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136885753,0.88559821,2958.2,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136885952,1.0209931,2958.4,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136886153,0.88559926,2958.3,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136886353,0.88559926,2958.2,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136886553,1.0209931,2958.4,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136886850,0.88559902,2958.3,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136887049,0.88559902,2958.2,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136887250,1.0209931,2958.4,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136887457,0.88560076,2958.3,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136887657,0.88560076,2958.2,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136887857,1.0209931,2958.4,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136888058,0.88560143,2958.3,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136888260,0.88560143,2958.2,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136888454,1.0209931,2958.4,2957.0,1.12205993]
["bitfinex-derivatives","ETHF0:USTF0",1769136888654,1.0209931,2958.4,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136888853,1.0209931,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136889056,0.88557338,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136889258,1.0209931,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136889459,0.88549162,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136889758,1.0209931,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136890058,0.88548773,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136890259,1.0209931,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136890459,0.8854456,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136890660,1.0209931,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136890861,0.88544574,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136891057,1.0209931,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136891259,0.88544255,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136891460,1.0209931,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136891663,0.88541935,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136891857,1.0209931,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136892061,0.88541999,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136892261,1.0209931,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136892466,0.88539726,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136892662,1.0209931,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136892865,0.88539768,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136893065,1.0209931,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136893261,0.88539696,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136893461,1.0209931,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136893659,0.88538452,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136893862,1.0209931,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136894160,0.88538464,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136894360,1.0209931,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136894659,0.88536528,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136894861,1.0209931,2958.2,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136895058,0.88536636,2958.1,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136895259,1.0209931,2958.2,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136895464,0.88534356,2958.1,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136895664,1.0209931,2958.2,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136895964,0.88534292,2958.1,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136896166,1.0209931,2958.2,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136896367,0.88532533,2958.1,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136896562,1.0209931,2958.2,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136896762,0.88532377,2958.1,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136896962,1.0209931,2958.2,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136897164,0.88532395,2958.1,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136897365,1.0209931,2958.2,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136897564,0.88530966,2958.1,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136897765,1.0209931,2958.2,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136897965,0.8853099,2958.1,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136898166,1.0209931,2958.2,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136898466,0.88529703,2958.1,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136898666,1.0209931,2958.2,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136898866,0.88530029,2958.1,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136899067,1.0209931,2958.2,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136899262,0.88529878,2958.1,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136899462,1.0209931,2958.2,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136899662,0.88529171,2958.1,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136899863,1.0209931,2958.2,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136900063,0.88529111,2958.1,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136900364,1.0209931,2958.2,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136900564,0.88528513,2958.1,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136900765,1.0209931,2958.2,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136900965,0.88528492,2958.1,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136901163,1.0209931,2958.2,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136901362,0.88516038,2958.1,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136901564,1.0209931,2958.2,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136901763,0.88514987,2958.1,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136901966,1.0209931,2958.2,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136902168,0.88513379,2958.1,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136902368,1.0209931,2958.2,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136902568,0.88513235,2958.1,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136902769,1.0209931,2958.2,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136905975,0.8847179,2958.1,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136906165,1.0209931,2958.2,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136906370,0.88472352,2958.1,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136906569,1.0209931,2958.2,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136906771,0.88472358,2958.1,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136906974,1.0209931,2958.2,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136907170,0.8847239,2958.1,2957.0,0.90088887]
["bitfinex-derivatives","ETHF0:USTF0",1769136907375,0.8847239,2958.0,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136907667,1.0209931,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136907889,0.88469846,2958.1,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136908175,0.88469846,2958.0,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136908378,1.0209931,2958.2,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136908580,1.05452915,2958.0,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136910173,1.95035123,2957.8,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136910375,1.93907109,2957.7,2957.0,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136910575,0.89582208,2957.2,2956.2,3.03380336]
["bitfinex-derivatives","ETHF0:USTF0",1769136910774,1.95035123,2957.2,2955.9,8.1304528]
["bitfinex-derivatives","ETHF0:USTF0",1769136910986,1.05452915,2957.2,2955.9,5.09664944]
["bitfinex-derivatives","ETHF0:USTF0",1769136911175,1.05452915,2957.2,2955.9,0.89582208]
["bitfinex-derivatives","ETHF0:USTF0",1769136911782,1.05881231,2957.2,2955.9,0.89881649]
["bitfinex-derivatives","ETHF0:USTF0",1769136911983,0.00428316,2957.2,2956.5,0.89582208]
["bitfinex-derivatives","ETHF0:USTF0",1769136914388,0.00428316,2957.2,2956.2,1.94092236]
["bitfinex-derivatives","ETHF0:USTF0",1769136914580,0.00428316,2957.2,2955.9,0.89881649]
["bitfinex-derivatives","ETHF0:USTF0",1769136915084,1.05881231,2957.2,2955.9,0.89881649]
["bitfinex-derivatives","ETHF0:USTF0",1769136915584,1.05452915,2957.1,2955.9,0.89881649]
["bitfinex-derivatives","ETHF0:USTF0",1769136919981,0.90010524,2957.2,2955.9,0.89881649]
["bitfinex-derivatives","ETHF0:USTF0",1769136919982,0.00428316,2957.2,2956.2,0.89582208]
["bitfinex-derivatives","ETHF0:USTF0",1769136920885,0.00428316,2957.2,2956.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136923581,1.05881231,2957.2,2956.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136924393,1.95463439,2957.2,2956.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769136924894,1.05452915,2957.1,2955.9,0.89881649]
["bitfinex-derivatives","ETHF0:USTF0",1769136925094,1.05959594,2957.1,2955.9,0.00299441]
["bitfinex-derivatives","ETHF0:USTF0",1769136925394,0.89582208,2956.9,2955.9,0.00299441]
["bitfinex-derivatives","ETHF0:USTF0",1769136925595,1.05452915,2956.8,2955.9,0.00299441]
["bitfinex-derivatives","ETHF0:USTF0",1769136928797,1.05452915,2956.8,2954.7,8.23380336]
["bitfinex-derivatives","ETHF0:USTF0",1769136928798,0.89582208,2956.0,2954.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769136928996,1.05452915,2956.6,2955.3,0.89582208]
["bitfinex-derivatives","ETHF0:USTF0",1769136929301,1.1883443,2956.5,2955.1,1.04510028]
["bitfinex-derivatives","ETHF0:USTF0",1769136929494,0.00507563,2956.2,2955.1,1.04510028]
["bitfinex-derivatives","ETHF0:USTF0",1769136929899,0.00507563,2956.2,2955.1,1.04812804]
["bitfinex-derivatives","ETHF0:USTF0",1769136931897,0.00507563,2956.2,2955.1,0.00302776]
["bitfinex-derivatives","ETHF0:USTF0",1769136932898,1.04462424,2956.1,2955.1,0.00302776]
["bitfinex-derivatives","ETHF0:USTF0",1769136934201,0.00507563,2956.2,2955.1,0.00302776]
["bitfinex-derivatives","ETHF0:USTF0",1769136935006,1.94552195,2956.2,2955.1,0.00302776]
["bitfinex-derivatives","ETHF0:USTF0",1769136935307,1.04462424,2956.1,2955.1,0.00302776]
["bitfinex-derivatives","ETHF0:USTF0",1769136942011,1.04462424,2955.9,2955.1,0.00302776]
["bitfinex-derivatives","ETHF0:USTF0",1769136945011,1.94044632,2955.8,2955.1,0.00302776]
["bitfinex-derivatives","ETHF0:USTF0",1769136946309,1.04462424,2955.8,2955.1,0.00302776]
["bitfinex-derivatives","ETHF0:USTF0",1769136955914,1.04462424,2955.8,2954.4,0.99072656]
["bitfinex-derivatives","ETHF0:USTF0",1769136956915,1.04462424,2955.8,2954.4,0.99344675]
["bitfinex-derivatives","ETHF0:USTF0",1769136960428,1.17811981,2955.7,2954.4,0.99344675]
["bitfinex-derivatives","ETHF0:USTF0",1769136960721,1.04462424,2955.8,2954.4,0.99344675]
["bitfinex-derivatives","ETHF0:USTF0",1769136960927,1.17811919,2955.7,2954.4,0.99344675]
["bitfinex-derivatives","ETHF0:USTF0",1769136961125,1.04462424,2955.8,2954.4,0.99344675]
["bitfinex-derivatives","ETHF0:USTF0",1769136961324,1.17827022,2955.7,2954.4,0.99344675]
["bitfinex-derivatives","ETHF0:USTF0",1769136961528,1.04462424,2955.8,2954.4,0.99344675]
["bitfinex-derivatives","ETHF0:USTF0",1769136961822,1.1782868,2955.7,2954.4,0.99344675]
["bitfinex-derivatives","ETHF0:USTF0",1769136962024,1.04462424,2955.8,2954.4,0.99344675]
["bitfinex-derivatives","ETHF0:USTF0",1769136962226,1.17825229,2955.7,2954.4,0.99344675]
["bitfinex-derivatives","ETHF0:USTF0",1769136962520,1.04462424,2955.8,2954.4,0.99344675]
["bitfinex-derivatives","ETHF0:USTF0",1769136962722,1.17831021,2955.7,2954.4,0.99344675]
["bitfinex-derivatives","ETHF0:USTF0",1769136962913,1.04462424,2955.8,2954.4,0.99344675]
["bitfinex-derivatives","ETHF0:USTF0",1769136963220,1.17831131,2955.7,2954.4,0.99344675]
["bitfinex-derivatives","ETHF0:USTF0",1769136963419,1.04462424,2955.8,2954.4,0.99344675]
["bitfinex-derivatives","ETHF0:USTF0",1769136963626,1.1784255,2955.7,2954.4,0.99344675]
["bitfinex-derivatives","ETHF0:USTF0",1769136963926,1.04462424,2955.8,2954.4,0.99344675]
["bitfinex-derivatives","ETHF0:USTF0",1769136964127,1.17842177,2955.7,2954.4,0.99344675]
["bitfinex-derivatives","ETHF0:USTF0",1769136964426,1.04462424,2955.8,2954.4,0.99344675]
["bitfinex-derivatives","ETHF0:USTF0",1769136964626,1.1786091,2955.7,2954.4,0.99344675]
["bitfinex-derivatives","ETHF0:USTF0",1769136964822,0.00507563,2956.2,2955.0,1.00759285]
["bitfinex-derivatives","ETHF0:USTF0",1769136965328,1.0732594,2957.4,2955.4,1.00759285]
["bitfinex-derivatives","ETHF0:USTF0",1769136965522,1.17620193,2957.1,2955.4,1.00759285]
["bitfinex-derivatives","ETHF0:USTF0",1769136965722,1.17620193,2957.0,2955.4,1.00759285]
["bitfinex-derivatives","ETHF0:USTF0",1769136965916,1.17620193,2956.9,2955.4,1.00759285]
["bitfinex-derivatives","ETHF0:USTF0",1769136966122,0.29100928,2956.8,2955.4,1.00759285]
["bitfinex-derivatives","ETHF0:USTF0",1769136966426,1.0732594,2957.1,2955.4,1.00759285]
["bitfinex-derivatives","ETHF0:USTF0",1769136966627,2.24599825,2957.0,2955.4,1.00759285]
["bitfinex-derivatives","ETHF0:USTF0",1769136966827,1.17273885,2956.9,2955.4,1.00759285]
["bitfinex-derivatives","ETHF0:USTF0",1769136967018,1.0732594,2956.9,2955.4,1.00759285]
["bitfinex-derivatives","ETHF0:USTF0",1769136967526,1.0732594,2956.9,2955.9,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769136967823,1.0732594,2956.7,2955.0,1.00759285]
["bitfinex-derivatives","ETHF0:USTF0",1769136968033,1.0732594,2956.5,2955.0,1.00759285]
["bitfinex-derivatives","ETHF0:USTF0",1769136968326,2.24504541,2956.4,2955.0,1.00759285]
["bitfinex-derivatives","ETHF0:USTF0",1769136968526,1.0732594,2956.4,2955.0,1.00759285]
["bitfinex-derivatives","ETHF0:USTF0",1769136970726,0.00507563,2956.7,2955.1,1.00759285]
["bitfinex-derivatives","ETHF0:USTF0",1769136970927,0.2882275,2956.6,2955.1,1.00759285]
["bitfinex-derivatives","ETHF0:USTF0",1769136971126,0.00507563,2956.7,2955.1,1.00759285]
["bitfinex-derivatives","ETHF0:USTF0",1769136975435,1.07833503,2956.7,2955.1,1.00759285]
["bitfinex-derivatives","ETHF0:USTF0",1769136979738,0.00507563,2956.7,2955.1,1.00759285]
["bitfinex-derivatives","ETHF0:USTF0",1769136986344,1.07833503,2956.7,2955.1,1.00759285]
["bitfinex-derivatives","ETHF0:USTF0",1769136990340,0.00507563,2956.7,2955.1,1.00759285]
["bitfinex-derivatives","ETHF0:USTF0",1769136992443,0.00507563,2956.7,2955.2,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769136995647,0.28899397,2956.6,2955.2,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769136995850,1.00274937,2956.7,2955.2,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769136996142,0.28899544,2956.6,2955.2,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769136996348,1.00274937,2956.7,2955.2,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769136996548,1.17415608,2956.6,2955.2,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769136996760,1.00274937,2956.7,2955.2,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769136996940,1.17415635,2956.6,2955.2,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769136997143,1.00274937,2956.7,2955.2,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769136997442,1.17425736,2956.6,2955.2,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769136997653,1.00274937,2956.7,2955.2,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769136997947,0.28905145,2956.6,2955.2,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769136998153,1.00274937,2956.7,2955.2,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769136998355,0.28905224,2956.6,2955.2,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769136998544,1.00274937,2956.7,2955.2,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769136998841,0.2890963,2956.6,2955.2,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769136999042,1.00274937,2956.7,2955.2,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769136999243,1.17463029,2956.6,2955.2,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769136999445,0.28910164,2956.5,2955.2,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769136999643,1.00274937,2956.7,2955.2,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769136999854,1.17468565,2956.6,2955.2,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137000048,0.28915798,2956.5,2955.2,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137000239,1.00274937,2956.7,2955.2,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137000439,1.17429357,2956.6,2955.2,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137000649,0.28906175,2956.5,2955.2,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137000842,1.00274937,2956.7,2955.2,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137001046,1.17425615,2956.6,2955.2,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137001343,0.28905706,2956.5,2955.2,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137001543,1.00274937,2956.7,2955.2,4.07389842]
["bitfinex-derivatives","ETHF0:USTF0",1769137001844,1.17427072,2956.6,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137002046,0.28905116,2956.5,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137002252,1.00274937,2956.7,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137002555,1.17196889,2956.6,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137002756,0.28671771,2956.5,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137002955,1.00274937,2956.7,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137003149,1.17196846,2956.6,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137003351,0.28671803,2956.5,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137003550,1.00274937,2956.7,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137003750,1.17199034,2956.6,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137003951,0.28672279,2956.5,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137004152,1.00274937,2956.7,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137004352,1.17201238,2956.6,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137004554,0.28672569,2956.5,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137004749,1.00274937,2956.7,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137004950,1.17200666,2956.6,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137005155,0.28672738,2956.5,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137005354,1.00274937,2956.7,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137005554,1.17204425,2956.6,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137005757,0.28673156,2956.5,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137005958,1.00274937,2956.7,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137006255,1.17204428,2956.6,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137006447,0.28673166,2956.5,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137006647,1.00274937,2956.7,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137006853,1.17218013,2956.6,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137007050,0.28676503,2956.5,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137007359,1.00274937,2956.7,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137007655,1.17222402,2956.6,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137007952,1.17222402,2956.5,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137008159,0.00507563,2956.7,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137008353,1.17227021,2956.6,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137008655,0.8854946,2956.5,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137008856,0.00507563,2956.7,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137009052,1.17228984,2956.6,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137009250,0.88549954,2956.5,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137009449,0.00507563,2956.7,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137009649,1.17236096,2956.6,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137009849,1.17236096,2956.5,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137010050,0.00507563,2956.7,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137010247,1.1723678,2956.6,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137010446,1.1723678,2956.5,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137010649,0.28680685,2956.4,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137010848,0.00507563,2956.7,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137011047,1.17236984,2956.6,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137011358,1.17236984,2956.5,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137011559,0.28680854,2956.4,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137011759,0.00507563,2956.7,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137011955,1.17291397,2956.6,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137012160,1.17291397,2956.5,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137012365,0.28694056,2956.4,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137012562,0.00507563,2956.7,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137012762,1.17058634,2956.6,2955.3,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137012952,0.28460058,2956.5,2955.5,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137013155,0.00507563,2956.7,2955.5,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137013357,0.28460636,2956.6,2955.5,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137013550,0.00507563,2956.7,2955.5,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137013757,0.28458731,2956.6,2955.5,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137013954,0.00507563,2956.7,2955.5,1.04009506]
["bitfinex-derivatives","ETHF0:USTF0",1769137016866,0.00507563,2956.7,2955.7,0.8966004]
["bitfinex-derivatives","ETHF0:USTF0",1769137019468,0.00507563,2956.7,2955.7,1.93669546]
["bitfinex-derivatives","ETHF0:USTF0",1769137026581,0.8966004,2956.6,2955.3,1.22314917]
["bitfinex-derivatives","ETHF0:USTF0",1769137029577,1.1665912,2956.5,2955.3,1.05376917]
["bitfinex-derivatives","ETHF0:USTF0",1769137029778,0.8966004,2956.6,2955.3,1.05376917]
["bitfinex-derivatives","ETHF0:USTF0",1769137030084,1.16658828,2956.5,2955.4,0.8966004]
["bitfinex-derivatives","ETHF0:USTF0",1769137030284,0.00507563,2956.7,2955.4,0.8966004]
["bitfinex-derivatives","ETHF0:USTF0",1769137030485,1.16639412,2956.6,2955.4,0.8966004]
["bitfinex-derivatives","ETHF0:USTF0",1769137030783,0.28182686,2956.5,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137030976,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137031176,1.16642119,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137031377,0.28182667,2956.5,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137031578,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137031882,1.16636498,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137032182,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137032383,1.16633415,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137032585,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137032784,1.16632763,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137032985,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137033184,1.16632639,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137033387,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137033588,1.16629895,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137033788,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137034085,1.16629956,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137034284,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137034487,1.1662667,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137034676,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137034876,1.16626558,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137035085,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137035287,1.16580878,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137035490,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137035690,1.16580198,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137035889,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137036087,1.16580049,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137036288,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137036490,1.16576728,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137036689,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137036990,1.16576821,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137037295,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137037495,0.28176902,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137037693,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137037894,0.28177952,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137038193,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137038396,0.28177051,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137038588,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137038789,0.28176734,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137038984,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137039194,0.28176727,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137039395,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137039595,0.28176184,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137039799,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137040096,0.28176122,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137040392,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137040694,0.28175384,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137040887,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137041090,0.28175416,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137041287,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137041487,0.28174781,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137041694,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137041896,0.28174766,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137042195,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137042385,0.28173942,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137042585,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137042797,0.28174247,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137043096,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137043397,0.28174246,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137043594,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137043788,0.28173847,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137043990,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137044189,0.28173809,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137044385,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137044588,0.28174503,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137044798,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137044993,0.28173046,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137045193,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137045397,0.28173056,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137045692,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137045893,0.28173833,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137046093,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137046296,0.28173753,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137046496,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137046695,0.28175069,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137046895,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137047110,0.28175219,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137047298,0.8840049,2956.5,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137047601,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137047802,1.16577042,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137048002,0.88400496,2956.5,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137048203,0.88400496,2956.4,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137048390,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137048596,1.16584065,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137048904,0.88405734,2956.5,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137049207,0.88405734,2956.4,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137049394,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137049594,1.16592548,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137049796,0.88412248,2956.5,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137049996,0.88412248,2956.4,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137050295,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137050496,1.16594315,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137050692,1.16594315,2956.5,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137050898,0.88413674,2956.4,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137051097,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137051298,1.16598418,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137051506,1.16598418,2956.5,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137051698,0.88415435,2956.4,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137051897,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137052098,1.16605926,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137052303,1.16605926,2956.5,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137052505,0.88422516,2956.4,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137052703,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137052903,1.16619814,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137053103,1.16619814,2956.5,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137053303,0.88433026,2956.4,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137053601,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137053798,1.16636808,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137054001,1.16636808,2956.5,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137054199,0.88446053,2956.4,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137054404,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137054703,1.16654854,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137054906,1.16654854,2956.5,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137055205,0.88459139,2956.4,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137055413,0.00507563,2956.7,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137055602,1.16679722,2956.6,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137055802,1.16679722,2956.5,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137056105,0.88478576,2956.4,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137056307,0.88478576,2956.3,2955.4,1.95036957]
["bitfinex-derivatives","ETHF0:USTF0",1769137056503,0.00507563,2956.7,2955.5,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137056806,1.16727312,2956.6,2955.5,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137057005,1.16727312,2956.5,2955.5,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137057205,1.16727312,2956.4,2955.5,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137057406,0.00507563,2956.7,2955.5,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137057602,1.16730347,2956.6,2955.5,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137057804,0.2821333,2956.5,2955.5,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137058001,0.00507563,2956.7,2956.1,0.8966004]
["bitfinex-derivatives","ETHF0:USTF0",1769137058204,0.2821295,2956.6,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137058407,0.2821295,2956.5,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137058605,0.00507563,2956.7,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137058808,0.28212488,2956.6,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137059009,0.28212488,2956.5,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137059208,0.00507563,2956.7,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137059413,0.28212531,2956.6,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137059601,0.28212531,2956.5,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137059805,0.00507563,2956.7,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137060006,0.28211961,2956.6,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137060206,0.28211961,2956.5,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137060405,0.00507563,2956.7,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137060607,0.28211894,2956.6,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137060807,0.28211894,2956.5,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137061008,0.28211894,2956.4,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137061213,0.00507563,2956.7,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137061418,0.28211637,2956.6,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137061711,0.28211637,2956.5,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137061913,0.28211637,2956.4,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137062211,0.00507563,2956.7,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137062412,0.28210949,2956.6,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137062604,0.28210949,2956.5,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137062805,0.28210949,2956.4,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137063004,0.00507563,2956.7,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137063213,0.28210163,2956.6,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137063513,0.28210163,2956.5,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137063717,0.28210163,2956.4,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137063913,0.00507563,2956.7,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137064112,0.28211009,2956.6,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137064313,0.28211009,2956.5,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137064515,0.28211009,2956.4,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137064710,0.00507563,2956.7,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137064913,0.28210037,2956.6,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137065107,0.28210037,2956.5,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137065308,0.28210037,2956.4,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137065512,0.00507563,2956.7,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137065713,0.28209689,2956.6,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137066011,0.00507563,2956.7,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137066012,0.28209689,2956.5,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137066213,0.28209689,2956.4,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137066414,0.00507563,2956.7,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137066613,0.28209045,2956.6,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137066913,0.28209045,2956.5,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137067115,0.28209045,2956.4,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137067420,0.00507563,2956.7,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137067719,1.16701794,2956.6,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137067917,0.28208975,2956.5,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137068118,0.28208975,2956.4,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137068318,0.00507563,2956.7,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137068620,1.1670081,2956.6,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137068819,0.28208751,2956.5,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137069013,0.28208751,2956.4,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137069212,0.00507563,2956.7,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137069412,1.16699668,2956.6,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137069613,0.28208541,2956.5,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137069815,0.28208541,2956.4,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137070014,0.00507563,2956.7,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137070222,1.16699092,2956.6,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137070422,0.28208543,2956.5,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137070623,0.00507563,2956.7,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137070822,1.16698169,2956.6,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137071022,0.28208158,2956.5,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137071223,0.00507563,2956.7,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137071423,1.16697312,2956.6,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137071624,0.28207968,2956.5,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137071821,0.00507563,2956.7,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137072027,1.16697166,2956.6,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137072226,0.28207924,2956.5,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137072527,0.00507563,2956.7,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137072823,1.16696788,2956.6,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137073023,0.28207812,2956.5,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137073224,0.00507563,2956.7,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137073424,1.16696294,2956.6,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137073625,0.28207659,2956.5,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137073827,0.00507563,2956.7,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137074029,1.16696257,2956.6,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137074326,0.28207709,2956.5,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137074527,0.00507563,2956.7,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137074727,1.16696222,2956.6,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137074929,0.28207718,2956.5,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137075131,0.00507563,2956.7,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137075326,1.16696738,2956.6,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137075528,0.28207768,2956.5,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137075728,0.00507563,2956.7,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137076034,1.16702166,2956.6,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137076227,0.28209888,2956.5,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137076527,0.00507563,2956.7,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137076834,1.16706159,2956.6,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137077129,0.28210113,2956.5,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137077329,0.00507563,2956.7,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137077526,1.167079,2956.6,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137077730,0.282105,2956.5,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137077930,0.00507563,2956.7,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137078131,1.16708057,2956.6,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137078330,0.28210538,2956.5,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137078528,0.00507563,2956.7,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137078728,1.1671165,2956.6,2955.8,1.9365215]
["bitfinex-derivatives","ETHF0:USTF0",1769137079033,0.28211433,2956.5,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137079232,0.00507563,2956.7,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137079430,1.1671535,2956.6,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137079632,0.2821223,2956.5,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137079932,0.00507563,2956.7,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137080129,1.16715607,2956.6,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137080330,0.28212399,2956.5,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137080529,0.00507563,2956.7,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137080729,1.16717291,2956.6,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137080935,0.2821276,2956.5,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137081232,0.00507563,2956.7,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137081433,1.16730979,2956.6,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137081633,0.28216085,2956.5,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137081834,0.00507563,2956.7,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137082033,1.16730551,2956.6,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137082234,0.28216086,2956.5,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137082438,0.00507563,2956.7,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137082635,1.16750248,2956.6,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137082837,0.00507563,2956.7,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137083039,3.38622473,2957.7,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137083232,0.8855231,2957.1,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137083430,0.8855231,2957.0,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137083632,0.8855231,2956.9,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137083938,3.38622473,2957.7,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137084139,0.88529446,2957.1,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137084339,0.88529446,2957.0,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137084537,0.88529446,2956.9,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137084838,3.38622473,2957.7,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137085138,0.88509203,2957.1,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137085437,0.88509203,2957.0,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137085637,3.38622473,2957.7,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137085838,0.88488556,2957.1,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137086033,0.88488556,2957.0,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137086230,3.38622473,2957.7,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137086431,0.88478889,2957.1,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137086738,0.88478889,2957.0,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137087037,0.96120065,2957.7,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137087237,0.88478346,2957.1,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137087439,0.88478346,2957.0,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137087639,0.96120065,2957.7,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137087937,0.88459119,2957.1,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137088238,0.88459119,2957.0,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137088535,0.96120065,2957.7,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137088736,0.88445404,2957.1,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137088926,0.88445404,2957.0,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137089146,0.96120065,2957.7,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137089336,0.88419688,2957.1,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137089535,0.88419688,2957.0,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137089835,0.96120065,2957.7,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137090036,0.88418103,2957.1,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137090236,0.88418103,2957.0,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137090428,0.96120065,2957.7,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137090631,0.88411289,2957.1,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137090832,0.88411289,2957.0,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137091041,0.96120065,2957.7,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137091232,0.88409779,2957.1,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137091536,0.8840537,2957.0,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137091737,0.96120065,2957.7,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137091936,0.88405418,2957.1,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137092137,0.88405494,2957.0,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137092338,0.96120065,2957.7,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137092539,0.88400053,2957.1,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137092837,0.96120065,2957.7,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137093043,0.88400027,2957.1,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137093231,0.96120065,2957.7,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137093426,0.88395464,2957.1,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137093632,0.96120065,2957.7,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137093835,0.88395237,2957.1,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137094034,0.96120065,2957.7,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137094234,0.88394047,2957.1,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137094441,0.96120065,2957.7,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137094637,0.88391076,2957.1,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137094831,0.96120065,2957.7,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137095038,1.16125655,2957.1,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137095233,0.27734598,2957.0,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137095433,0.96120065,2957.7,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137095739,1.16068843,2957.1,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137095934,0.27733755,2957.0,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137096135,0.96120065,2957.7,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137096435,1.16067165,2957.1,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137096740,0.2773375,2957.0,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137096938,0.96120065,2957.7,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137097143,1.16066999,2957.1,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137097343,1.16066999,2957.0,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137097642,0.88333716,2956.9,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137097938,0.98377602,2957.5,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137098139,1.16067265,2957.1,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137098339,1.16067265,2957.0,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137098536,0.88333785,2956.9,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137098840,0.98377602,2957.5,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137099041,1.1606819,2957.1,2955.8,1.0399211]
["bitfinex-derivatives","ETHF0:USTF0",1769137099239,0.98377602,2956.9,2955.5,0.89666653]
["bitfinex-derivatives","ETHF0:USTF0",1769137099543,0.98377602,2956.7,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137099839,1.1606819,2956.6,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137100040,1.1606819,2956.5,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137100241,0.88334392,2956.4,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137100439,0.98377602,2956.7,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137100639,0.98377602,2956.5,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137100841,1.16039827,2956.4,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137101044,0.88311512,2956.3,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137101245,0.98377602,2956.5,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137101437,1.16022719,2956.4,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137101743,1.16022719,2956.3,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137101939,0.88298423,2956.2,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137102140,0.98377602,2956.5,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137102339,1.15996537,2956.4,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137102543,1.15996537,2956.3,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137102742,0.98377602,2956.5,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137103045,1.15993621,2956.4,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137103343,1.15993621,2956.3,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137103546,0.98377602,2956.5,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137103740,1.15972366,2956.4,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137103933,1.15972109,2956.3,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137104136,0.98377602,2956.8,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137104335,1.15958985,2956.7,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137104550,1.15958985,2956.6,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137104742,1.15958985,2956.5,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137104942,1.15958985,2956.4,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137105143,1.15958985,2956.3,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137105344,0.98377602,2956.8,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137105544,2.14314981,2956.7,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137105846,1.15937379,2956.6,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137106046,1.15937379,2956.5,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137106238,1.15937379,2956.4,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137106452,1.15933795,2956.3,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137106640,0.98377602,2956.7,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137106945,1.15921695,2956.6,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137107144,1.15921695,2956.5,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137107340,0.2770039,2956.4,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137107545,0.98377602,2956.7,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137107751,1.15896389,2956.6,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137107948,1.15896389,2956.5,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137108247,0.27694306,2956.4,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137108546,0.98377602,2956.7,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137108744,1.15880998,2956.6,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137108941,1.15880998,2956.5,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137109247,0.2769064,2956.4,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137109447,0.98377602,2956.7,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137109649,1.15865463,2956.6,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137109849,0.27686927,2956.5,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137110052,0.27686927,2956.4,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137110349,0.98377602,2956.7,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137110647,1.15860952,2956.6,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137110848,1.15860952,2956.5,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137111046,0.98377602,2956.7,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137111244,1.15856223,2956.6,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137111447,0.27685874,2956.5,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137111642,0.98377602,2956.7,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137111848,1.15849239,2956.6,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137112047,0.27683026,2956.5,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137112248,0.98377602,2956.7,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137112548,1.15838206,2956.6,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137112742,0.27678592,2956.5,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137112943,0.98377602,2956.7,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137113143,1.15830587,2956.6,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137113442,0.27678568,2956.5,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137113650,0.98377602,2956.7,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137113846,1.15796065,2956.6,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137114045,0.27670367,2956.5,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137114344,0.98377602,2956.7,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137114544,1.15783102,2956.6,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137114745,0.27667304,2956.5,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137114950,0.98377602,2956.7,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137115251,2.11455525,2956.6,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137115555,0.27666992,2956.5,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137115852,0.95673621,2956.6,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137116152,0.276664,2956.5,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137116455,0.95673621,2956.6,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137116650,0.27666277,2956.5,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137116850,0.95673621,2956.6,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137117149,0.27666344,2956.5,2955.1,1.01160649]
["bitfinex-derivatives","ETHF0:USTF0",1769137117350,0.95673621,2956.6,2955.6,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137117547,0.27667126,2956.5,2955.6,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137117752,0.95673621,2956.6,2955.6,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137117953,0.27667115,2956.5,2955.6,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137118256,0.95673621,2956.6,2955.6,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137118453,0.27668565,2956.5,2955.6,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137118652,0.95673621,2956.6,2955.6,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137118958,0.95673621,2956.4,2955.6,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137123847,0.95673621,2956.2,2954.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1769137124048,0.95673621,2956.2,2954.5,4.5236715]
["bitfinex-derivatives","ETHF0:USTF0",1769137124851,0.95673621,2956.2,2954.6,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137127755,0.27706776,2956.1,2954.6,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137128053,0.95673621,2956.2,2954.6,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137128250,1.15978041,2956.1,2954.6,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137128454,0.95673621,2956.2,2954.6,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137128651,0.27718116,2956.1,2954.6,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137128855,0.88271017,2956.1,2954.6,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137129058,0.95673621,2956.2,2954.6,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137129254,1.15989723,2956.1,2954.6,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137129454,0.27718336,2956.0,2954.6,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137129655,0.95673621,2956.2,2954.6,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137129845,1.16060168,2956.1,2954.6,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137130045,0.27734979,2956.0,2954.6,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137130245,0.95673621,2956.2,2954.6,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137130446,1.1605875,2956.1,2954.6,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137130656,0.27734531,2956.0,2954.6,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137130858,0.95673621,2956.2,2954.6,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137131057,1.16057841,2956.1,2954.6,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137131257,0.2773434,2956.0,2954.6,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137131453,0.95673621,2956.2,2954.6,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137131660,1.16057377,2956.1,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137131860,0.00507563,2956.3,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137132056,1.16060444,2956.2,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137132357,0.27734876,2956.1,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137132558,0.00507563,2956.3,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137132753,1.16057692,2956.2,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137132953,0.27734253,2956.1,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137133159,0.00507563,2956.3,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137133356,1.16056897,2956.2,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137133552,0.2773424,2956.1,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137133754,0.00507563,2956.3,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137133955,1.16057454,2956.2,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137134156,0.27734184,2956.1,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137134461,0.00507563,2956.3,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137134761,1.16058173,2956.2,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137134961,0.2773445,2956.1,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137135164,0.00507563,2956.3,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137135361,1.16058735,2956.2,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137135659,0.27734589,2956.1,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137135861,0.00507563,2956.3,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137136060,1.16061275,2956.2,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137136363,0.27735197,2956.1,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137136661,0.00507563,2956.3,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137136861,1.1606221,2956.2,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137137061,0.27735426,2956.1,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137137264,0.00507563,2956.3,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137137462,1.16063027,2956.2,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137137663,0.27735617,2956.1,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137137864,0.00507563,2956.3,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137138065,1.16067695,2956.2,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137138256,0.27736733,2956.1,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137138458,0.00507563,2956.3,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137138658,1.16069351,2956.2,2954.7,0.9446715]
["bitfinex-derivatives","ETHF0:USTF0",1769137138858,0.27737126,2956.1,2955.0,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137139063,0.00507563,2956.3,2955.0,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137139262,1.16071344,2956.2,2955.0,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137139464,1.16071344,2956.1,2955.0,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137139664,0.00507563,2956.3,2955.0,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137139966,1.16072005,2956.2,2955.0,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137140164,1.16072005,2956.1,2955.0,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137140383,0.27736625,2956.0,2955.0,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137140571,0.95673621,2956.1,2955.0,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137140870,0.27736974,2956.0,2955.0,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137141071,0.95673621,2956.1,2955.0,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137141272,0.27736603,2956.0,2954.7,1.84166964]
["bitfinex-derivatives","ETHF0:USTF0",1769137141459,0.95673621,2956.1,2954.7,1.84166964]
["bitfinex-derivatives","ETHF0:USTF0",1769137141768,0.2773716,2956.0,2954.7,1.84166964]
["bitfinex-derivatives","ETHF0:USTF0",1769137141970,0.95673621,2956.1,2954.7,1.84166964]
["bitfinex-derivatives","ETHF0:USTF0",1769137142163,0.27737148,2956.0,2954.7,1.84166964]
["bitfinex-derivatives","ETHF0:USTF0",1769137142364,0.95673621,2956.1,2954.7,1.84166964]
["bitfinex-derivatives","ETHF0:USTF0",1769137142570,0.27736993,2956.0,2954.7,1.84166964]
["bitfinex-derivatives","ETHF0:USTF0",1769137142771,0.95673621,2956.1,2954.7,1.84166964]
["bitfinex-derivatives","ETHF0:USTF0",1769137143070,0.2773699,2956.0,2954.7,1.84166964]
["bitfinex-derivatives","ETHF0:USTF0",1769137143269,0.95673621,2956.1,2954.7,1.84166964]
["bitfinex-derivatives","ETHF0:USTF0",1769137143571,0.27736568,2956.0,2954.7,1.84166964]
["bitfinex-derivatives","ETHF0:USTF0",1769137143771,0.95673621,2956.1,2954.7,1.84166964]
["bitfinex-derivatives","ETHF0:USTF0",1769137143978,0.27737027,2956.0,2954.7,1.84166964]
["bitfinex-derivatives","ETHF0:USTF0",1769137144270,0.95673621,2956.1,2954.7,1.84166964]
["bitfinex-derivatives","ETHF0:USTF0",1769137144457,0.27737473,2956.0,2954.7,1.84166964]
["bitfinex-derivatives","ETHF0:USTF0",1769137144657,0.95673621,2956.1,2954.7,1.84166964]
["bitfinex-derivatives","ETHF0:USTF0",1769137144870,0.27737523,2956.0,2954.7,1.84166964]
["bitfinex-derivatives","ETHF0:USTF0",1769137145073,0.95673621,2956.1,2954.7,1.84166964]
["bitfinex-derivatives","ETHF0:USTF0",1769137145371,1.16072987,2956.0,2954.7,1.84166964]
["bitfinex-derivatives","ETHF0:USTF0",1769137145669,0.95673621,2956.1,2954.7,1.84166964]
["bitfinex-derivatives","ETHF0:USTF0",1769137145870,1.16073973,2956.0,2954.7,1.84166964]
["bitfinex-derivatives","ETHF0:USTF0",1769137146069,0.95673621,2956.1,2954.7,1.84166964]
["bitfinex-derivatives","ETHF0:USTF0",1769137146271,1.16076816,2956.0,2954.7,1.84166964]
["bitfinex-derivatives","ETHF0:USTF0",1769137146471,0.95673621,2956.1,2954.7,1.84166964]
["bitfinex-derivatives","ETHF0:USTF0",1769137146672,1.16077856,2956.0,2954.7,1.84166964]
["bitfinex-derivatives","ETHF0:USTF0",1769137146872,0.95673621,2956.1,2954.7,1.84166964]
["bitfinex-derivatives","ETHF0:USTF0",1769137147071,1.16077857,2956.0,2954.7,1.84166964]
["bitfinex-derivatives","ETHF0:USTF0",1769137147271,0.95673621,2956.1,2954.7,1.84166964]
["bitfinex-derivatives","ETHF0:USTF0",1769137147473,1.16083426,2956.0,2954.7,1.84166964]
["bitfinex-derivatives","ETHF0:USTF0",1769137147676,0.95673621,2956.1,2954.7,1.84166964]
["bitfinex-derivatives","ETHF0:USTF0",1769137147866,1.16083383,2956.0,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137148065,0.95673621,2956.1,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137148274,1.16089194,2956.0,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137148570,0.88348451,2955.9,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137148774,0.95673621,2956.1,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137148961,1.16088153,2956.0,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137149162,1.16088153,2955.9,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137149369,0.95673621,2956.1,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137149669,1.16091535,2956.0,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137149973,1.16091535,2955.9,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137150176,0.95673621,2956.1,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137150368,1.16095362,2956.0,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137150566,1.16095362,2955.9,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137150767,0.95673621,2956.1,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137151073,1.16099616,2956.0,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137151272,1.16099616,2955.9,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137151465,0.95673621,2956.1,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137151666,1.16107711,2956.0,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137151869,1.16107711,2955.9,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137152067,0.95673621,2956.1,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137152367,1.16141319,2956.0,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137152570,1.16141319,2955.9,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137152776,0.95673621,2956.1,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137153070,1.16145025,2956.0,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137153273,1.16145025,2955.9,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137153473,0.95673621,2956.1,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137153770,1.16159471,2956.0,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137154071,1.16159471,2955.9,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137154271,0.95673621,2956.1,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137154577,1.16159827,2956.0,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137154774,1.16159827,2955.9,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137154974,0.95673621,2956.1,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137155272,1.16157715,2956.0,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137155474,1.16157715,2955.9,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137155771,0.95673621,2956.1,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137155971,1.16263961,2956.0,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137156172,1.16263961,2955.9,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137156373,0.95673621,2956.1,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137156574,1.16265157,2956.0,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137156871,1.16265157,2955.9,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137157074,0.95673621,2956.1,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137157274,1.16264341,2956.0,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137157476,0.27758694,2955.9,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137157673,0.95673621,2956.1,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137157978,1.16263336,2956.0,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137158181,0.27758437,2955.9,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137158473,0.27758281,2955.8,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137158675,0.95673621,2956.1,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137158987,1.16262391,2956.0,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137159176,0.27758255,2955.9,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137159372,0.95673621,2956.1,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137159576,2.13532032,2956.0,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137159777,1.16263737,2955.9,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137159975,0.27758555,2955.8,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137160279,0.97268295,2956.0,2954.7,1.83561639]
["bitfinex-derivatives","ETHF0:USTF0",1769137160578,1.16257085,2955.9,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137160776,0.97268295,2956.1,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137160977,1.16258067,2956.0,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137161276,1.16258067,2955.9,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137161478,0.97268295,2956.1,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137161677,1.16255657,2956.0,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137161978,1.16255657,2955.9,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137162170,0.97268295,2956.1,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137162368,1.16255136,2956.0,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137162670,1.16255136,2955.9,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137162871,0.97268295,2956.1,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137163080,1.1625553,2956.0,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137163280,1.1625553,2955.9,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137163484,0.97268295,2956.1,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137163773,1.1625754,2956.0,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137163974,1.1625754,2955.9,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137164177,0.97268295,2956.1,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137164381,1.16259445,2956.0,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137164580,1.16259445,2955.9,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137164787,0.97268295,2956.1,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137165085,1.16260081,2956.0,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137165379,1.16260081,2955.9,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137165581,0.97268295,2956.1,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137165784,1.16263329,2956.0,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137165982,1.16263329,2955.9,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137166281,0.97268295,2956.1,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137166486,1.16268085,2956.0,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137166781,1.16268085,2955.9,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137167081,0.97268295,2956.1,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137167276,1.16272689,2956.0,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137167477,1.16272689,2955.9,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137167781,0.97268295,2956.1,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137167986,1.16273938,2956.0,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137168282,1.16273938,2955.9,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137168481,0.97268295,2956.1,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137168681,1.16281471,2956.0,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137168890,1.16281471,2955.9,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137169076,0.97268295,2956.1,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137169376,1.1628136,2956.0,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137169573,1.1628136,2955.9,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137169774,0.97268295,2956.1,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137169976,1.1629124,2956.0,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137170185,1.1629124,2955.9,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137170384,0.97268295,2956.1,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137170585,1.16291368,2956.0,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137170786,1.16291368,2955.9,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137170987,0.97268295,2956.1,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137171287,1.16304476,2956.0,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137171488,1.16304476,2955.9,2954.8,0.93861825]
["bitfinex-derivatives","ETHF0:USTF0",1769137171686,0.27768648,2955.8,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137171887,0.96311382,2956.0,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137172086,1.16341124,2955.9,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137172280,0.27777217,2955.8,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137172476,0.96311382,2956.0,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137172679,1.16345245,2955.9,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137172875,0.27778204,2955.8,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137173087,0.96311382,2956.0,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137173283,1.16343667,2955.9,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137173479,0.27778385,2955.8,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137173679,0.96311382,2956.0,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137173885,1.16344405,2955.9,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137174085,0.27777988,2955.8,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137174391,0.96311382,2956.0,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137174581,1.16345143,2955.9,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137174782,0.27778161,2955.8,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137175085,0.96311382,2956.0,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137175291,1.16346315,2955.9,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137175484,0.27778477,2955.8,2954.7,0.89699814]
["bitfinex-derivatives","ETHF0:USTF0",1769137175685,0.89699814,2955.9,2954.5,4.92310744]
["bitfinex-derivatives","ETHF0:USTF0",1769137175885,0.27778213,2955.8,2954.5,4.92310744]
["bitfinex-derivatives","ETHF0:USTF0",1769137176090,0.89699814,2955.9,2954.5,4.92310744]
["bitfinex-derivatives","ETHF0:USTF0",1769137176289,0.27778099,2955.8,2954.5,4.92310744]
["bitfinex-derivatives","ETHF0:USTF0",1769137176486,0.89699814,2955.9,2954.5,4.92310744]
["bitfinex-derivatives","ETHF0:USTF0",1769137176685,0.27778078,2955.8,2954.5,4.92310744]
["bitfinex-derivatives","ETHF0:USTF0",1769137176892,0.89699814,2955.9,2954.5,4.92310744]
["bitfinex-derivatives","ETHF0:USTF0",1769137177091,0.27778322,2955.8,2954.5,4.92310744]
["bitfinex-derivatives","ETHF0:USTF0",1769137177292,0.89699814,2955.9,2954.5,4.92310744]
["bitfinex-derivatives","ETHF0:USTF0",1769137177591,0.27778067,2955.8,2954.5,4.92310744]
["bitfinex-derivatives","ETHF0:USTF0",1769137177788,0.89699814,2955.9,2954.5,4.92310744]
["bitfinex-derivatives","ETHF0:USTF0",1769137178088,0.27778063,2955.8,2954.5,4.92310744]
["bitfinex-derivatives","ETHF0:USTF0",1769137178290,0.89699814,2955.9,2954.5,4.92310744]
["bitfinex-derivatives","ETHF0:USTF0",1769137178480,0.27778218,2955.8,2954.5,4.92310744]
["bitfinex-derivatives","ETHF0:USTF0",1769137178682,0.89699814,2955.9,2954.5,4.92310744]
["bitfinex-derivatives","ETHF0:USTF0",1769137178884,0.27778336,2955.8,2954.5,4.92310744]
["bitfinex-derivatives","ETHF0:USTF0",1769137179086,0.89699814,2955.9,2954.5,4.92310744]
["bitfinex-derivatives","ETHF0:USTF0",1769137179295,0.27778094,2955.8,2954.5,4.92310744]
["bitfinex-derivatives","ETHF0:USTF0",1769137179493,0.89699814,2955.9,2954.5,4.92310744]
["bitfinex-derivatives","ETHF0:USTF0",1769137179684,0.27778095,2955.8,2954.5,4.92310744]
["bitfinex-derivatives","ETHF0:USTF0",1769137179886,0.89699814,2955.9,2954.5,4.92310744]
["bitfinex-derivatives","ETHF0:USTF0",1769137180092,0.27779457,2955.8,2954.5,4.92310744]
["bitfinex-derivatives","ETHF0:USTF0",1769137180296,0.89699814,2955.9,2954.5,4.92310744]
["bitfinex-derivatives","ETHF0:USTF0",1769137180596,0.27779802,2955.8,2954.5,4.92310744]
["bitfinex-derivatives","ETHF0:USTF0",1769137180892,0.89699814,2955.9,2954.5,4.92310744]
["bitfinex-derivatives","ETHF0:USTF0",1769137181100,0.27779797,2955.8,2954.5,4.92310744]
["bitfinex-derivatives","ETHF0:USTF0",1769137181396,0.89699814,2955.9,2954.5,4.92310744]
["bitfinex-derivatives","ETHF0:USTF0",1769137181693,0.27779422,2955.8,2954.5,4.92310744]
["bitfinex-derivatives","ETHF0:USTF0",1769137181998,0.89699814,2955.9,2954.6,0.99230594]
["bitfinex-derivatives","ETHF0:USTF0",1769137182194,0.27778783,2955.8,2954.6,0.99230594]
["bitfinex-derivatives","ETHF0:USTF0",1769137182396,0.89699814,2955.9,2954.6,0.99230594]
["bitfinex-derivatives","ETHF0:USTF0",1769137182592,0.27778698,2955.8,2954.6,0.99230594]
["bitfinex-derivatives","ETHF0:USTF0",1769137182793,0.89699814,2955.9,2954.6,0.99230594]
["bitfinex-derivatives","ETHF0:USTF0",1769137183092,0.27778801,2955.8,2954.6,0.99230594]
["bitfinex-derivatives","ETHF0:USTF0",1769137183291,0.89699814,2955.9,2954.6,0.99230594]
["bitfinex-derivatives","ETHF0:USTF0",1769137183492,0.277788,2955.8,2954.6,0.99230594]
["bitfinex-derivatives","ETHF0:USTF0",1769137183694,0.89699814,2955.9,2954.6,0.99230594]
["bitfinex-derivatives","ETHF0:USTF0",1769137183894,1.16349596,2955.8,2954.6,0.99230594]
["bitfinex-derivatives","ETHF0:USTF0",1769137184095,0.89699814,2955.9,2954.6,0.99230594]
["bitfinex-derivatives","ETHF0:USTF0",1769137184295,1.16346897,2955.8,2954.6,0.99230594]
["bitfinex-derivatives","ETHF0:USTF0",1769137184495,0.89699814,2955.4,2954.4,0.00272019]
["bitfinex-derivatives","ETHF0:USTF0",1769137184697,0.89699814,2955.6,2954.4,0.00272019]
["bitfinex-derivatives","ETHF0:USTF0",1769137184893,1.16333547,2955.5,2954.4,0.00272019]
["bitfinex-derivatives","ETHF0:USTF0",1769137185200,0.89699814,2955.6,2954.4,0.00272019]
["bitfinex-derivatives","ETHF0:USTF0",1769137185401,0.2776168,2955.5,2954.4,0.00272019]
["bitfinex-derivatives","ETHF0:USTF0",1769137185704,0.89699814,2955.6,2954.4,0.00272019]
["bitfinex-derivatives","ETHF0:USTF0",1769137185903,0.27746857,2955.5,2954.4,0.00272019]
["bitfinex-derivatives","ETHF0:USTF0",1769137186104,0.89699814,2955.6,2954.4,0.00272019]
["bitfinex-derivatives","ETHF0:USTF0",1769137186304,0.27731792,2955.5,2954.4,0.00272019]
["bitfinex-derivatives","ETHF0:USTF0",1769137186501,0.89699814,2955.6,2954.4,0.00272019]
["bitfinex-derivatives","ETHF0:USTF0",1769137186707,0.27722527,2955.5,2954.4,0.00272019]
["bitfinex-derivatives","ETHF0:USTF0",1769137186908,0.89699814,2955.6,2954.4,0.00272019]
["bitfinex-derivatives","ETHF0:USTF0",1769137187408,1.86011196,2955.6,2954.4,0.00272019]
["bitfinex-derivatives","ETHF0:USTF0",1769137188906,0.96311382,2955.5,2954.4,0.00272019]
["bitfinex-derivatives","ETHF0:USTF0",1769137189103,0.89699814,2955.1,2953.7,1.88930408]
["bitfinex-derivatives","ETHF0:USTF0",1769137189310,0.96311382,2955.3,2954.1,0.99230594]
["bitfinex-derivatives","ETHF0:USTF0",1769137189607,0.27682472,2955.2,2954.1,0.99230594]
["bitfinex-derivatives","ETHF0:USTF0",1769137189805,0.00507563,2955.0,2954.1,0.99230594]
["bitfinex-derivatives","ETHF0:USTF0",1769137190003,0.00905538,2955.0,2954.1,0.00276517]
["bitfinex-derivatives","ETHF0:USTF0",1769137198019,0.9721692,2955.0,2954.1,0.00276517]
["bitfinex-derivatives","ETHF0:USTF0",1769137201226,0.9721692,2955.0,2952.9,3.03380336]
["bitfinex-derivatives","ETHF0:USTF0",1769137201417,0.96311382,2954.8,2952.9,0.99230594]
["bitfinex-derivatives","ETHF0:USTF0",1769137202122,0.96311382,2954.8,2953.1,0.89784589]
["bitfinex-derivatives","ETHF0:USTF0",1769137202330,0.96311382,2954.8,2953.2,0.9937465]
["bitfinex-derivatives","ETHF0:USTF0",1769137202515,0.00905538,2955.0,2953.2,0.9937465]
["bitfinex-derivatives","ETHF0:USTF0",1769137202920,0.96361502,2955.0,2953.2,0.9937465]
["bitfinex-derivatives","ETHF0:USTF0",1769137203922,0.95455964,2954.8,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137205226,0.98773366,2955.0,2953.1,1.00609577]
["bitfinex-derivatives","ETHF0:USTF0",1769137205442,0.97867828,2954.8,2953.1,1.00609577]
["bitfinex-derivatives","ETHF0:USTF0",1769137209424,0.97867828,2954.8,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137210526,0.97867828,2954.8,2953.1,1.00609577]
["bitfinex-derivatives","ETHF0:USTF0",1769137213226,0.97867828,2954.6,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137214724,0.97867828,2954.6,2953.1,1.00609577]
["bitfinex-derivatives","ETHF0:USTF0",1769137215626,0.97867828,2954.9,2953.1,1.00609577]
["bitfinex-derivatives","ETHF0:USTF0",1769137215828,1.15924981,2954.8,2953.1,1.00609577]
["bitfinex-derivatives","ETHF0:USTF0",1769137216034,0.97867828,2954.9,2953.1,1.00609577]
["bitfinex-derivatives","ETHF0:USTF0",1769137216233,0.97867828,2954.7,2953.1,1.00609577]
["bitfinex-derivatives","ETHF0:USTF0",1769137217337,0.97867828,2954.5,2953.1,1.00609577]
["bitfinex-derivatives","ETHF0:USTF0",1769137217536,0.97867828,2954.5,2953.6,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137223038,0.97867828,2954.5,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137223239,0.97867828,2954.3,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137223842,0.88319428,2954.2,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137224041,0.97867828,2954.3,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137224244,0.88338957,2954.2,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137224548,0.97867828,2954.3,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137224741,0.88351327,2954.2,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137224942,0.97867828,2954.3,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137225149,0.88374931,2954.2,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137225448,0.97867828,2954.3,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137225646,0.8838399,2954.2,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137225944,0.97867828,2954.3,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137226148,0.88384234,2954.2,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137226448,0.97867828,2954.3,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137226636,0.88389087,2954.2,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137226836,0.97867828,2954.3,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137227044,0.88389061,2954.2,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137227244,0.97867828,2954.3,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137228144,0.88414723,2954.2,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137228349,0.97867828,2954.3,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137228549,0.8841003,2954.2,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137228846,0.97867828,2954.3,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137229145,0.88410026,2954.2,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137229350,0.97867828,2954.3,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137229550,0.88424481,2954.2,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137229750,0.97867828,2954.3,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137229940,0.8842456,2954.2,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137230141,0.97867828,2954.3,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137230342,0.88420523,2954.2,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137230542,0.97867828,2954.7,2953.1,1.00609577]
["bitfinex-derivatives","ETHF0:USTF0",1769137230745,1.16153823,2954.6,2953.1,1.00609577]
["bitfinex-derivatives","ETHF0:USTF0",1769137230949,1.16153823,2954.5,2953.1,1.00609577]
["bitfinex-derivatives","ETHF0:USTF0",1769137231150,0.88434056,2954.4,2953.1,1.00609577]
["bitfinex-derivatives","ETHF0:USTF0",1769137231453,0.97867828,2954.7,2953.1,1.00609577]
["bitfinex-derivatives","ETHF0:USTF0",1769137231749,0.97867828,2954.5,2953.1,1.00609577]
["bitfinex-derivatives","ETHF0:USTF0",1769137231950,0.88427592,2954.4,2953.1,1.00609577]
["bitfinex-derivatives","ETHF0:USTF0",1769137232153,0.97867828,2954.5,2953.1,1.00609577]
["bitfinex-derivatives","ETHF0:USTF0",1769137232344,0.88427344,2954.4,2953.1,1.00609577]
["bitfinex-derivatives","ETHF0:USTF0",1769137232546,0.97867828,2954.5,2953.1,1.00609577]
["bitfinex-derivatives","ETHF0:USTF0",1769137232746,0.88427047,2954.4,2953.1,1.00609577]
["bitfinex-derivatives","ETHF0:USTF0",1769137233046,0.97867828,2954.5,2953.1,1.00609577]
["bitfinex-derivatives","ETHF0:USTF0",1769137233349,0.88427053,2954.4,2953.1,1.00609577]
["bitfinex-derivatives","ETHF0:USTF0",1769137233549,0.98205237,2954.2,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137233852,0.88419728,2954.1,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137234048,0.98205237,2954.8,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137234247,0.98205237,2954.6,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137234454,2.14338717,2954.5,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137234750,1.1613348,2954.4,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137235052,1.1613348,2954.3,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137235255,1.1613348,2954.2,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137235458,0.98205237,2954.5,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137235757,1.16113677,2954.4,2953.1,0.9811601]
["bitfinex-derivatives","ETHF0:USTF0",1769137235955,0.88403931,2954.3,2953.1,0.9811601]
["bitfinex-derivatives","ETHF0:USTF0",1769137236253,0.98205237,2954.5,2953.1,0.9811601]
["bitfinex-derivatives","ETHF0:USTF0",1769137236453,1.16121757,2954.4,2953.1,0.9811601]
["bitfinex-derivatives","ETHF0:USTF0",1769137236648,2.1432616,2954.3,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137236850,0.98205237,2954.3,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137237355,0.88413626,2954.2,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137237556,0.88413626,2954.1,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137237758,0.98205237,2954.3,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137237957,0.8841627,2954.2,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137238152,0.8841627,2954.1,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137238459,0.98205237,2954.3,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137238655,0.88425729,2954.2,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137238958,0.98205237,2954.3,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137239258,0.88423208,2954.2,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137239558,0.98205237,2954.3,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137239758,0.88425312,2954.2,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137240057,0.98205237,2954.3,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137240248,0.88423224,2954.2,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137240453,0.98205237,2954.3,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137240652,1.16143979,2954.2,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137240858,0.8842644,2954.1,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137241061,0.98205237,2954.3,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137241257,1.16144278,2954.2,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137241556,0.88426634,2954.1,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137241754,0.98205237,2954.3,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137241954,1.16146618,2954.2,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137242160,0.88428367,2954.1,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137242460,0.98205237,2954.3,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137242663,1.16154784,2954.2,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137242856,0.00905538,2955.0,2953.3,0.97749897]
["bitfinex-derivatives","ETHF0:USTF0",1769137243159,1.16174047,2954.9,2953.3,0.97749897]
["bitfinex-derivatives","ETHF0:USTF0",1769137243462,1.16174047,2954.8,2953.3,0.97749897]
["bitfinex-derivatives","ETHF0:USTF0",1769137243763,0.99110775,2955.0,2953.3,0.97749897]
["bitfinex-derivatives","ETHF0:USTF0",1769137243764,1.16174047,2954.7,2953.3,0.97749897]
["bitfinex-derivatives","ETHF0:USTF0",1769137243958,1.16174047,2954.6,2953.3,0.97749897]
["bitfinex-derivatives","ETHF0:USTF0",1769137244159,0.99110775,2955.0,2953.3,0.97749897]
["bitfinex-derivatives","ETHF0:USTF0",1769137244360,2.14357334,2954.9,2953.3,0.97749897]
["bitfinex-derivatives","ETHF0:USTF0",1769137244560,1.16152097,2954.8,2953.3,0.97749897]
["bitfinex-derivatives","ETHF0:USTF0",1769137244762,1.16152097,2954.7,2953.3,0.97749897]
["bitfinex-derivatives","ETHF0:USTF0",1769137245062,1.16152097,2954.6,2953.3,0.97749897]
["bitfinex-derivatives","ETHF0:USTF0",1769137245356,0.98205237,2954.9,2953.3,0.97749897]
["bitfinex-derivatives","ETHF0:USTF0",1769137245563,1.16069501,2954.8,2953.3,0.97749897]
["bitfinex-derivatives","ETHF0:USTF0",1769137245861,1.16069501,2954.7,2953.3,0.97749897]
["bitfinex-derivatives","ETHF0:USTF0",1769137246062,0.88354268,2954.6,2953.3,0.97749897]
["bitfinex-derivatives","ETHF0:USTF0",1769137246265,0.98205237,2954.8,2953.3,0.97749897]
["bitfinex-derivatives","ETHF0:USTF0",1769137246455,1.16065491,2954.7,2953.3,0.97749897]
["bitfinex-derivatives","ETHF0:USTF0",1769137246656,0.88351225,2954.6,2953.3,0.97749897]
["bitfinex-derivatives","ETHF0:USTF0",1769137246856,0.98205237,2954.8,2953.3,0.97749897]
["bitfinex-derivatives","ETHF0:USTF0",1769137247056,1.16065646,2954.7,2953.3,0.97749897]
["bitfinex-derivatives","ETHF0:USTF0",1769137247258,0.8835134,2954.6,2953.3,0.97749897]
["bitfinex-derivatives","ETHF0:USTF0",1769137247458,0.98205237,2954.8,2953.3,0.97749897]
["bitfinex-derivatives","ETHF0:USTF0",1769137247658,1.16057993,2954.7,2953.3,0.97749897]
["bitfinex-derivatives","ETHF0:USTF0",1769137247961,0.98205237,2954.8,2953.3,0.97749897]
["bitfinex-derivatives","ETHF0:USTF0",1769137248162,0.98205237,2954.6,2953.2,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769137249064,0.98205237,2954.4,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137249367,0.98205237,2954.2,2953.1,0.00366113]
["bitfinex-derivatives","ETHF0:USTF0",1769137249579,0.00905538,2955.0,2953.8,0.89784589]
["bitfinex-derivatives","ETHF0:USTF0",1769137249761,0.27714127,2954.9,2953.8,0.89784589]
["bitfinex-derivatives","ETHF0:USTF0",1769137249961,0.99110775,2955.0,2953.7,0.97749897]
["bitfinex-derivatives","ETHF0:USTF0",1769137253165,0.99110775,2955.0,2953.4,0.89784589]
["bitfinex-derivatives","ETHF0:USTF0",1769137253468,0.99110775,2955.0,2953.3,1.14699897]
["bitfinex-derivatives","ETHF0:USTF0",1769137253769,0.99110775,2955.0,2953.4,0.97749897]
["bitfinex-derivatives","ETHF0:USTF0",1769137262975,1.00615752,2954.8,2953.4,1.8754059]
["bitfinex-derivatives","ETHF0:USTF0",1769137264381,0.00905538,2955.0,2954.6,1.86178223]
["bitfinex-derivatives","ETHF0:USTF0",1769137264675,1.91411306,2955.2,2953.9,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769137265373,1.01620613,2955.2,2954.0,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137265574,1.0188699,2955.2,2954.0,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137265777,0.00507563,2954.9,2954.0,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137270183,0.00266377,2955.2,2954.6,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137271271,1.01620613,2955.6,2954.6,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137271990,1.01620613,2956.0,2954.6,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137272176,1.15859637,2955.9,2954.6,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137272376,1.15859637,2955.8,2954.6,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137272580,1.01944097,2956.0,2954.6,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137272880,2.17495864,2955.9,2954.6,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137273072,1.15875251,2955.8,2954.6,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137273274,1.01620613,2955.9,2954.6,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137273475,1.15860882,2955.8,2954.6,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137273682,1.01620613,2955.9,2954.6,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137273875,1.15861019,2955.8,2954.6,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137274080,1.01620613,2955.9,2954.6,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137274281,0.89790693,2955.2,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137274487,1.91411306,2955.5,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137274684,1.01620613,2955.4,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137277390,1.89568162,2955.3,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137277588,1.01620613,2955.3,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137282691,0.00507563,2955.0,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137287995,0.00323484,2956.0,2954.7,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137288197,1.15806967,2955.9,2954.7,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137288397,1.15806967,2955.8,2954.7,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137288598,1.01944097,2956.0,2954.7,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137288802,1.15824894,2955.9,2954.7,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137289006,0.88089133,2955.8,2954.7,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137289198,1.01944097,2956.0,2954.7,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137289500,0.88081503,2955.9,2954.7,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137289704,1.01944097,2956.0,2954.7,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137290002,1.15818018,2955.9,2954.7,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137290197,1.01944097,2956.0,2954.7,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137290397,0.88070075,2955.9,2954.7,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137290595,0.27730874,2955.8,2954.7,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137290790,1.01944097,2956.0,2954.7,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137291014,0.27730968,2955.9,2955.0,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137291200,0.27730968,2955.8,2955.0,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137291401,0.00323484,2956.0,2955.0,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137291600,0.2772938,2955.9,2954.7,1.85050034]
["bitfinex-derivatives","ETHF0:USTF0",1769137291803,0.2772938,2955.8,2954.7,1.85050034]
["bitfinex-derivatives","ETHF0:USTF0",1769137292005,0.00323484,2956.0,2954.7,1.85050034]
["bitfinex-derivatives","ETHF0:USTF0",1769137292203,0.2772939,2955.9,2954.7,1.85050034]
["bitfinex-derivatives","ETHF0:USTF0",1769137292404,0.2772939,2955.8,2954.7,1.85050034]
["bitfinex-derivatives","ETHF0:USTF0",1769137292612,1.02815538,2956.0,2954.7,1.85050034]
["bitfinex-derivatives","ETHF0:USTF0",1769137292802,0.27728499,2955.9,2954.7,1.85050034]
["bitfinex-derivatives","ETHF0:USTF0",1769137292995,0.27728499,2955.8,2954.7,1.85050034]
["bitfinex-derivatives","ETHF0:USTF0",1769137293199,1.02815538,2956.0,2954.7,1.85050034]
["bitfinex-derivatives","ETHF0:USTF0",1769137293401,0.27731832,2955.9,2954.7,1.85050034]
["bitfinex-derivatives","ETHF0:USTF0",1769137293601,1.02815538,2956.0,2954.7,1.85050034]
["bitfinex-derivatives","ETHF0:USTF0",1769137293809,0.27731436,2955.9,2954.7,1.85050034]
["bitfinex-derivatives","ETHF0:USTF0",1769137294012,1.02815538,2956.0,2954.7,1.85050034]
["bitfinex-derivatives","ETHF0:USTF0",1769137294207,0.27731341,2955.9,2954.7,1.85050034]
["bitfinex-derivatives","ETHF0:USTF0",1769137294509,1.02815538,2956.0,2954.7,1.85050034]
["bitfinex-derivatives","ETHF0:USTF0",1769137294510,0.27731341,2955.8,2954.8,1.01534404]
["bitfinex-derivatives","ETHF0:USTF0",1769137294709,0.00323484,2956.0,2955.0,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137294908,0.2773551,2955.9,2955.0,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137295104,0.00323484,2956.0,2955.0,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137295310,0.27736044,2955.9,2955.0,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137295512,0.00323484,2956.0,2955.0,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137295809,0.27731807,2955.9,2955.0,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137296106,0.00323484,2956.0,2955.0,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137296504,0.00323484,2956.0,2955.0,1.91325097]
["bitfinex-derivatives","ETHF0:USTF0",1769137300311,0.00323484,2956.0,2955.1,1.01534404]
["bitfinex-derivatives","ETHF0:USTF0",1769137312505,0.00323484,2956.0,2955.3,0.89790693]
["bitfinex-derivatives","ETHF0:USTF0",1769137312707,0.00323484,2956.0,2955.3,0.90046859]
["bitfinex-derivatives","ETHF0:USTF0",1769137312915,1.92282747,2956.8,2955.3,0.90046859]
["bitfinex-derivatives","ETHF0:USTF0",1769137313118,1.15732538,2956.7,2955.3,1.91581263]
["bitfinex-derivatives","ETHF0:USTF0",1769137313319,1.15732538,2956.6,2955.3,1.91581263]
["bitfinex-derivatives","ETHF0:USTF0",1769137313521,1.15732538,2956.5,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137313716,1.02492054,2956.7,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137313915,1.15755283,2956.6,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137314219,1.15755283,2956.5,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137314420,1.0287392,2956.7,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137314620,1.15781334,2956.6,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137314822,1.15781334,2956.5,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137315120,0.88080534,2956.4,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137315323,1.0287392,2956.7,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137315521,1.15814896,2956.6,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137315821,1.15814896,2956.5,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137316022,0.88080563,2956.4,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137316223,1.0287392,2956.7,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137316424,1.15856448,2956.6,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137316721,1.15856448,2956.5,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137316924,1.15856448,2956.4,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137317117,1.0287392,2956.7,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137317318,1.15893813,2956.6,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137317520,1.15893813,2956.5,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137317817,0.27744839,2956.4,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137318012,1.0287392,2956.7,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137318215,1.1591557,2956.6,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137318415,0.8815604,2956.5,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137318722,0.00381866,2956.7,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137318918,1.15950714,2956.6,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137319216,0.88188353,2956.5,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137319424,0.00381866,2956.7,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137319721,1.15952779,2956.6,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137319920,0.00381866,2956.7,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137320117,1.15954932,2956.6,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137320323,0.88200876,2956.5,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137320614,0.00381866,2956.7,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137320814,1.15968861,2956.6,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137321014,0.00381866,2956.7,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137321215,1.15976307,2956.6,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137321420,0.88203197,2956.5,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137321622,0.00381866,2956.7,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137321820,1.15972104,2956.6,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137322020,0.88202979,2956.5,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137322318,0.00381866,2956.7,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137322515,1.15980859,2956.6,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137322816,0.88209627,2956.5,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137323018,0.00381866,2956.7,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137323222,1.1599428,2956.6,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137323421,0.88223543,2956.5,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137323623,0.00381866,2956.7,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137323826,1.15975855,2956.6,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137324017,0.88205776,2956.5,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137324316,0.00381866,2956.7,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137324617,1.15987947,2956.6,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137324816,1.15986176,2956.5,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137325024,0.00381866,2956.7,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137325217,1.15991833,2956.6,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137325522,1.15991833,2956.5,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137325719,0.00381866,2956.7,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137325918,1.15992624,2956.6,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137326124,0.00381866,2956.7,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137326327,1.1600316,2956.6,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137326624,0.00381866,2956.7,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137326826,1.15936609,2956.6,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137327022,0.00381866,2956.7,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137327226,1.15935848,2956.6,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137327426,0.88164858,2956.5,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137327628,0.88164858,2956.4,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137327819,0.00381866,2956.7,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137328020,0.88150607,2956.6,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137328221,0.00381866,2956.7,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137328520,0.88140474,2956.6,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137328720,0.00381866,2956.7,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137328920,0.88140491,2956.6,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137329121,0.00381866,2956.7,2955.7,0.96896438]
["bitfinex-derivatives","ETHF0:USTF0",1769137329322,0.88140394,2956.6,2955.7,0.96896438]
["bitfinex-derivatives","ETHF0:USTF0",1769137329522,0.00381866,2956.7,2955.7,0.96896438]
["bitfinex-derivatives","ETHF0:USTF0",1769137329723,0.88126801,2956.6,2955.7,0.96896438]
["bitfinex-derivatives","ETHF0:USTF0",1769137330025,0.00381866,2956.7,2955.7,0.96896438]
["bitfinex-derivatives","ETHF0:USTF0",1769137330336,0.8812555,2956.6,2955.7,0.96896438]
["bitfinex-derivatives","ETHF0:USTF0",1769137330520,0.00381866,2956.7,2955.7,0.96896438]
["bitfinex-derivatives","ETHF0:USTF0",1769137330719,1.15855812,2956.6,2955.7,0.96896438]
["bitfinex-derivatives","ETHF0:USTF0",1769137330926,0.00381866,2956.7,2955.7,0.96896438]
["bitfinex-derivatives","ETHF0:USTF0",1769137331126,1.15855951,2956.6,2955.7,0.96896438]
["bitfinex-derivatives","ETHF0:USTF0",1769137331327,0.00381866,2956.7,2955.7,0.96896438]
["bitfinex-derivatives","ETHF0:USTF0",1769137331538,3.43359875,2957.5,2956.3,0.89666076]
["bitfinex-derivatives","ETHF0:USTF0",1769137331734,1.1585933,2957.4,2955.9,0.96388875]
["bitfinex-derivatives","ETHF0:USTF0",1769137331924,1.1585933,2957.3,2955.9,0.96388875]
["bitfinex-derivatives","ETHF0:USTF0",1769137332125,1.1585933,2957.2,2955.9,0.96388875]
["bitfinex-derivatives","ETHF0:USTF0",1769137332326,1.0187879,2957.5,2955.9,0.96388875]
["bitfinex-derivatives","ETHF0:USTF0",1769137332631,1.15802828,2957.4,2955.9,0.96388875]
["bitfinex-derivatives","ETHF0:USTF0",1769137332931,1.15802828,2957.3,2955.9,0.96388875]
["bitfinex-derivatives","ETHF0:USTF0",1769137333121,1.15802828,2957.2,2955.9,0.96388875]
["bitfinex-derivatives","ETHF0:USTF0",1769137333320,1.02241466,2957.5,2955.9,0.96388875]
["bitfinex-derivatives","ETHF0:USTF0",1769137333525,1.15753269,2957.4,2955.9,0.96388875]
["bitfinex-derivatives","ETHF0:USTF0",1769137333728,1.15753269,2957.3,2955.9,0.96388875]
["bitfinex-derivatives","ETHF0:USTF0",1769137333928,0.27715464,2957.2,2955.9,0.96388875]
["bitfinex-derivatives","ETHF0:USTF0",1769137334123,1.02241466,2957.5,2955.9,0.96388875]
["bitfinex-derivatives","ETHF0:USTF0",1769137334424,1.15715451,2957.4,2955.9,0.96388875]
["bitfinex-derivatives","ETHF0:USTF0",1769137334724,1.15715451,2957.3,2955.9,0.96388875]
["bitfinex-derivatives","ETHF0:USTF0",1769137334924,1.02241466,2957.5,2955.9,0.96388875]
["bitfinex-derivatives","ETHF0:USTF0",1769137335225,1.02241466,2957.5,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137335226,1.0187879,2957.3,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137335432,1.0187879,2957.1,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137335634,1.15715453,2957.2,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137335635,2.17584499,2957.0,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137335823,1.0187879,2957.0,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137339237,1.29582909,2956.9,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137339432,0.00362676,2957.5,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137339433,1.0187879,2956.8,2955.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137346843,1.0187879,2956.6,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137347143,1.0187879,2956.4,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137351150,1.0187879,2956.4,2955.6,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137353055,1.02037153,2957.3,2955.6,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137353246,1.02037153,2957.1,2955.6,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137353552,1.02037153,2956.9,2955.6,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137353852,1.02037153,2956.7,2955.6,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137356148,1.02037153,2957.4,2955.6,0.97131535]
["bitfinex-derivatives","ETHF0:USTF0",1769137356454,1.02037153,2957.2,2955.6,0.97131535]
["bitfinex-derivatives","ETHF0:USTF0",1769137356654,2.17753962,2957.1,2955.6,0.97131535]
["bitfinex-derivatives","ETHF0:USTF0",1769137356956,1.02037153,2957.1,2955.6,0.97131535]
["bitfinex-derivatives","ETHF0:USTF0",1769137361250,1.02399829,2957.5,2955.6,0.97131535]
["bitfinex-derivatives","ETHF0:USTF0",1769137361547,1.02037153,2957.3,2955.6,0.97131535]
["bitfinex-derivatives","ETHF0:USTF0",1769137361751,1.02037153,2957.1,2955.6,0.97131535]
["bitfinex-derivatives","ETHF0:USTF0",1769137365459,0.00362676,2957.5,2955.6,0.97131535]
["bitfinex-derivatives","ETHF0:USTF0",1769137365656,2.17746945,2957.4,2955.6,0.97131535]
["bitfinex-derivatives","ETHF0:USTF0",1769137365853,1.15709792,2957.3,2955.6,0.97131535]
["bitfinex-derivatives","ETHF0:USTF0",1769137366156,0.27732657,2957.2,2955.6,0.97131535]
["bitfinex-derivatives","ETHF0:USTF0",1769137366358,1.02037153,2957.3,2955.6,0.97131535]
["bitfinex-derivatives","ETHF0:USTF0",1769137366552,0.27732642,2957.2,2955.6,0.97131535]
["bitfinex-derivatives","ETHF0:USTF0",1769137366861,1.02037153,2957.3,2955.6,0.97131535]
["bitfinex-derivatives","ETHF0:USTF0",1769137367159,0.27732623,2957.2,2955.8,1.86290048]
["bitfinex-derivatives","ETHF0:USTF0",1769137367362,1.02037153,2957.3,2955.8,1.86290048]
["bitfinex-derivatives","ETHF0:USTF0",1769137367556,0.27732406,2957.2,2955.8,1.86290048]
["bitfinex-derivatives","ETHF0:USTF0",1769137367761,1.02037153,2957.3,2955.8,1.86290048]
["bitfinex-derivatives","ETHF0:USTF0",1769137368061,0.27732343,2957.2,2955.8,1.86290048]
["bitfinex-derivatives","ETHF0:USTF0",1769137368274,1.02037153,2957.3,2955.8,1.86290048]
["bitfinex-derivatives","ETHF0:USTF0",1769137368452,0.27731748,2957.2,2955.8,1.86290048]
["bitfinex-derivatives","ETHF0:USTF0",1769137368652,1.02037153,2957.3,2955.8,1.86290048]
["bitfinex-derivatives","ETHF0:USTF0",1769137368863,0.27731784,2957.2,2955.8,1.86290048]
["bitfinex-derivatives","ETHF0:USTF0",1769137369062,1.02037153,2957.3,2955.8,1.86290048]
["bitfinex-derivatives","ETHF0:USTF0",1769137370662,0.27730017,2957.2,2955.8,1.86290048]
["bitfinex-derivatives","ETHF0:USTF0",1769137370854,1.00597153,2957.3,2955.8,1.86290048]
["bitfinex-derivatives","ETHF0:USTF0",1769137371054,0.27730049,2957.2,2955.8,1.86290048]
["bitfinex-derivatives","ETHF0:USTF0",1769137371257,1.00597153,2957.3,2955.8,1.86290048]
["bitfinex-derivatives","ETHF0:USTF0",1769137371456,0.27729179,2957.2,2955.8,1.86290048]
["bitfinex-derivatives","ETHF0:USTF0",1769137371659,1.00597153,2957.3,2955.8,1.86290048]
["bitfinex-derivatives","ETHF0:USTF0",1769137371862,0.27729192,2957.2,2955.8,1.86290048]
["bitfinex-derivatives","ETHF0:USTF0",1769137372165,1.00597153,2957.3,2955.9,0.96623972]
["bitfinex-derivatives","ETHF0:USTF0",1769137372460,0.27728391,2957.2,2955.9,0.96623972]
["bitfinex-derivatives","ETHF0:USTF0",1769137372661,1.00597153,2957.3,2955.9,0.96623972]
["bitfinex-derivatives","ETHF0:USTF0",1769137372861,0.27728435,2957.2,2955.9,0.96623972]
["bitfinex-derivatives","ETHF0:USTF0",1769137373063,1.00597153,2957.3,2955.9,0.96623972]
["bitfinex-derivatives","ETHF0:USTF0",1769137373257,0.27728384,2957.2,2955.9,0.96623972]
["bitfinex-derivatives","ETHF0:USTF0",1769137373460,1.00597153,2957.3,2955.9,0.96623972]
["bitfinex-derivatives","ETHF0:USTF0",1769137373661,0.27727636,2957.2,2955.9,0.96623972]
["bitfinex-derivatives","ETHF0:USTF0",1769137373864,1.00597153,2957.3,2955.9,0.96623972]
["bitfinex-derivatives","ETHF0:USTF0",1769137377469,0.87963328,2957.2,2955.9,0.96623972]
["bitfinex-derivatives","ETHF0:USTF0",1769137377669,0.87963328,2957.1,2955.9,0.96623972]
["bitfinex-derivatives","ETHF0:USTF0",1769137377966,1.00597153,2957.3,2955.9,0.96623972]
["bitfinex-derivatives","ETHF0:USTF0",1769137378269,1.15695912,2957.2,2955.9,0.96623972]
["bitfinex-derivatives","ETHF0:USTF0",1769137378471,0.87963205,2957.1,2955.9,0.96623972]
["bitfinex-derivatives","ETHF0:USTF0",1769137378761,1.00597153,2957.3,2955.9,0.96623972]
["bitfinex-derivatives","ETHF0:USTF0",1769137378964,1.15710059,2957.2,2955.9,0.96623972]
["bitfinex-derivatives","ETHF0:USTF0",1769137379156,0.87977353,2957.1,2955.9,0.96623972]
["bitfinex-derivatives","ETHF0:USTF0",1769137379361,1.00597153,2957.3,2955.9,0.96623972]
["bitfinex-derivatives","ETHF0:USTF0",1769137379556,1.15740767,2957.2,2955.9,0.96623972]
["bitfinex-derivatives","ETHF0:USTF0",1769137379860,0.88000772,2957.1,2955.9,0.96623972]
["bitfinex-derivatives","ETHF0:USTF0",1769137380060,1.00597153,2957.3,2955.9,0.96623972]
["bitfinex-derivatives","ETHF0:USTF0",1769137380263,1.15753612,2957.2,2955.9,0.96623972]
["bitfinex-derivatives","ETHF0:USTF0",1769137380462,0.88010492,2957.1,2955.9,0.96623972]
["bitfinex-derivatives","ETHF0:USTF0",1769137380664,0.00362676,2957.5,2956.3,0.96623972]
["bitfinex-derivatives","ETHF0:USTF0",1769137382981,0.93134673,2958.1,2956.7,0.95585303]
["bitfinex-derivatives","ETHF0:USTF0",1769137383264,1.15803714,2958.0,2956.7,0.95585303]
["bitfinex-derivatives","ETHF0:USTF0",1769137383570,1.15803714,2957.9,2956.7,0.95585303]
["bitfinex-derivatives","ETHF0:USTF0",1769137383768,1.15803714,2957.8,2956.7,0.95585303]
["bitfinex-derivatives","ETHF0:USTF0",1769137383968,0.003569,2957.9,2956.7,0.95585303]
["bitfinex-derivatives","ETHF0:USTF0",1769137384172,1.15776931,2957.8,2956.7,0.95585303]
["bitfinex-derivatives","ETHF0:USTF0",1769137384369,0.003569,2957.9,2956.7,0.95585303]
["bitfinex-derivatives","ETHF0:USTF0",1769137384570,0.27744994,2957.8,2956.7,0.95585303]
["bitfinex-derivatives","ETHF0:USTF0",1769137384866,0.003569,2957.9,2956.7,0.95585303]
["bitfinex-derivatives","ETHF0:USTF0",1769137385969,0.003569,2957.9,2957.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137388868,0.003569,2957.9,2957.1,0.89585095]
["bitfinex-derivatives","ETHF0:USTF0",1769137391774,0.89585095,2957.7,2957.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137392176,0.92703892,2957.9,2957.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137393980,0.92703892,2957.9,2956.1,0.89585095]
["bitfinex-derivatives","ETHF0:USTF0",1769137393981,0.92346992,2957.6,2956.1,0.89585095]
["bitfinex-derivatives","ETHF0:USTF0",1769137394172,0.92346992,2957.3,2955.8,5.35930378]
["bitfinex-derivatives","ETHF0:USTF0",1769137394368,0.92346992,2957.3,2955.8,1.86330378]
["bitfinex-derivatives","ETHF0:USTF0",1769137394567,0.92346992,2957.3,2955.8,5.36030378]
["bitfinex-derivatives","ETHF0:USTF0",1769137394975,0.92346992,2957.3,2955.8,4.39285095]
["bitfinex-derivatives","ETHF0:USTF0",1769137395178,0.00507563,2956.8,2955.8,4.39285095]
["bitfinex-derivatives","ETHF0:USTF0",1769137397689,0.92346992,2957.5,2956.7,0.89585095]
["bitfinex-derivatives","ETHF0:USTF0",1769137397980,0.92346992,2957.5,2956.4,0.89585095]
["bitfinex-derivatives","ETHF0:USTF0",1769137398182,0.92346992,2957.5,2956.1,1.86330378]
["bitfinex-derivatives","ETHF0:USTF0",1769137398383,0.92346992,2957.1,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137400890,0.92346992,2957.4,2956.0,0.90092658]
["bitfinex-derivatives","ETHF0:USTF0",1769137401185,0.92346992,2957.4,2956.3,0.89585095]
["bitfinex-derivatives","ETHF0:USTF0",1769137404391,0.89585095,2956.9,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137404580,0.89585095,2957.2,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137410087,0.89585095,2956.9,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137411395,1.81932087,2957.2,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137411595,0.27664173,2957.1,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137411789,1.81932087,2957.2,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137411986,0.27664255,2957.1,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137412196,1.81932087,2957.2,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137416292,1.06508095,2957.8,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137416491,1.15269402,2957.7,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137416701,1.15269402,2957.6,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137416900,0.89585095,2957.8,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137417095,1.15274811,2957.7,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137417305,0.89585095,2957.8,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137417306,0.27681603,2957.6,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137417497,0.87621994,2957.5,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137417805,0.89585095,2957.8,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137418099,0.89585095,2957.2,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137420397,0.87740648,2957.1,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137420596,0.89585095,2957.2,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137420798,0.87739691,2957.1,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137421102,0.89585095,2957.2,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137421402,0.87739804,2957.1,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137421696,0.89585095,2957.2,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137421900,0.87805018,2957.1,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137422204,0.87805018,2957.0,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137422404,0.89585095,2957.2,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137422605,0.87838591,2957.1,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137422799,0.89585095,2957.5,2956.1,1.88151038]
["bitfinex-derivatives","ETHF0:USTF0",1769137423005,1.1558951,2957.4,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137423205,1.1558951,2957.3,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137423406,0.87840443,2957.2,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137423601,0.87840443,2957.1,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137423795,0.89585095,2957.8,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137423999,2.41837985,2957.9,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137424000,0.89585095,2957.5,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137424304,1.1564321,2957.4,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137424507,1.1564321,2957.3,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137424707,0.87882089,2957.2,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137424907,0.87882089,2957.1,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137425205,0.89585095,2957.5,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137425406,1.15662323,2957.4,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137425598,1.15662323,2957.3,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137425799,0.87896576,2957.2,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137426007,0.87896576,2957.1,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137426209,0.89585095,2957.5,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137426509,1.15671893,2957.4,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137426711,1.15671893,2957.3,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137427009,0.87906605,2957.2,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137427203,0.87906605,2957.1,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137427507,0.89585095,2957.5,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137427712,1.15668996,2957.4,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137428004,0.27764989,2957.3,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137428205,0.89585095,2957.5,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137428405,1.15672081,2957.4,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137428607,0.2776817,2957.3,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137428808,0.89585095,2957.5,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137429109,1.15676271,2957.4,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137429412,0.89585095,2957.5,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137429413,1.15676271,2957.3,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137429612,0.27768187,2957.2,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137429810,0.89585095,2957.5,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137430004,1.15671118,2957.4,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137430311,1.15671118,2957.3,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137430510,0.2776668,2957.2,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137430809,0.89585095,2957.5,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137431013,1.15668087,2957.4,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137431202,1.15668087,2957.3,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137431402,0.27766305,2957.2,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137431609,0.89585095,2957.5,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137431810,1.15665324,2957.4,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137432010,1.15665324,2957.3,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137432216,0.27765637,2957.2,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137432414,0.89585095,2957.5,2956.2,0.98565943]
["bitfinex-derivatives","ETHF0:USTF0",1769137432618,1.15665753,2957.4,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137432813,1.15665753,2957.3,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137433008,0.27765728,2957.2,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137433213,0.89585095,2957.5,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137433416,1.15665085,2957.4,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137433712,1.15665085,2957.3,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137433914,0.27765179,2957.2,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137434117,0.89585095,2957.5,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137434314,1.15663339,2957.4,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137434516,1.15663339,2957.3,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137434819,1.17350098,2957.2,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137435115,0.89585095,2957.2,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137437117,0.27765744,2957.1,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137437320,0.89585095,2957.2,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137437616,0.2776664,2957.1,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137437810,0.89585095,2957.2,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137438011,0.27766606,2957.1,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137438318,0.89585095,2957.2,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137438519,0.27768057,2957.1,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137438713,0.89585095,2957.2,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137438918,0.27768061,2957.1,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137439114,0.89585095,2957.2,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137439421,0.89585095,2956.9,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137441012,0.89585095,2956.6,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137441217,0.89941995,2957.9,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137441218,0.89585095,2956.4,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137441722,0.89585095,2956.1,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137444929,0.89585095,2956.4,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137445122,0.89585095,2956.4,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137446917,0.00507563,2956.7,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137447118,1.1546406,2956.6,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137447318,0.00507563,2956.7,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137447822,0.27715173,2956.6,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137448021,0.00507563,2956.7,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137448222,0.27710383,2956.6,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137448425,0.00507563,2956.7,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137448630,0.27710387,2956.6,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137448825,0.00507563,2956.7,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137449025,0.27710399,2956.6,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137449230,0.00507563,2956.7,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137449425,1.31110654,2956.6,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137449728,1.03405022,2956.6,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137461444,0.87888543,2956.5,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137461644,1.03405022,2956.6,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137461845,0.87888565,2956.5,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137462138,1.03405022,2956.6,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137462443,0.87890048,2956.5,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137462744,1.03405022,2956.6,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137462944,0.87901809,2956.5,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137463138,1.03405022,2956.6,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137463442,1.15619618,2956.5,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137463644,1.03405022,2956.6,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137463836,1.15619579,2956.5,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137464037,1.03405022,2956.6,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137464234,1.15625343,2956.5,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137464439,1.03405022,2956.6,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137464640,1.15645949,2956.5,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137464842,1.03405022,2956.6,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137465045,1.15642569,2956.5,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137465245,1.03405022,2956.6,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137465435,1.15674772,2956.5,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137465640,1.03405022,2956.6,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137465834,1.15676307,2956.5,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137466039,0.00507563,2956.7,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137466245,1.15686741,2956.6,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137466438,1.15686741,2956.5,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137466639,0.87964,2956.4,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137466839,0.00507563,2956.7,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137467046,1.15718308,2956.6,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137467239,0.00507563,2956.7,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137467448,1.15777835,2956.6,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137467638,0.88041832,2956.5,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137467847,0.00507563,2956.7,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137468044,1.15776823,2956.6,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137468237,0.88040611,2956.5,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137468442,0.00507563,2956.7,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137468743,1.15834001,2956.6,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137469046,0.88087014,2956.5,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137469246,0.00507563,2956.7,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137469443,1.15848501,2956.6,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137469646,0.88086367,2956.5,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137469942,0.00507563,2956.7,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137469943,0.88086367,2956.4,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137470134,0.00507563,2956.7,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137470336,1.15917227,2956.6,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137470539,0.88154667,2956.5,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137470738,0.88154667,2956.4,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137470948,0.27786664,2956.3,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137471149,0.00507563,2956.7,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137471347,1.15957457,2956.6,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137471542,1.15957457,2956.5,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137471737,1.15957457,2956.4,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137472043,0.27785517,2956.3,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137472246,0.00507563,2956.7,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137472548,1.15952175,2956.6,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137472747,1.15952175,2956.5,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137472950,1.15952175,2956.4,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137473141,0.00507563,2956.7,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137473142,0.27783097,2956.3,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137473341,0.00507563,2956.7,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137473541,1.15947567,2956.6,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137473752,1.15947567,2956.5,2955.3,0.97978895]
["bitfinex-derivatives","ETHF0:USTF0",1769137474051,1.15947567,2956.4,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137474350,1.15947567,2956.3,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137474552,1.0408611,2956.7,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137474741,1.15947394,2956.6,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137474948,1.15947394,2956.5,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137475146,1.15947394,2956.4,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137475346,1.15947394,2956.3,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137475543,1.0408611,2956.7,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137475744,2.19525085,2956.6,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137475944,1.15946538,2956.5,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137476144,1.15946538,2956.4,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137476343,1.15946538,2956.3,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137476545,1.15943183,2956.2,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137476753,1.03578547,2956.6,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137477052,1.15941369,2956.5,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137477249,1.15941369,2956.4,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137477454,0.27782061,2956.3,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137477750,0.27782061,2956.2,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137477953,1.03578547,2956.6,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137478155,1.1594069,2956.5,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137478344,1.1594069,2956.4,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137478545,0.27781906,2956.3,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137478747,0.27781906,2956.2,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137478942,1.03578547,2956.6,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137479146,1.15940934,2956.5,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137479365,1.03578547,2956.3,2955.3,0.00256166]
["bitfinex-derivatives","ETHF0:USTF0",1769137479652,0.89690805,2956.5,2954.8,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1769137479653,1.03578547,2956.1,2954.8,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1769137479957,1.15940934,2956.0,2954.8,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1769137480148,0.89690805,2956.5,2954.8,4.52507311]
["bitfinex-derivatives","ETHF0:USTF0",1769137480149,0.27781975,2955.9,2954.8,4.52507311]
["bitfinex-derivatives","ETHF0:USTF0",1769137480351,1.03578547,2956.5,2954.9,1.03807311]
["bitfinex-derivatives","ETHF0:USTF0",1769137480551,1.15887721,2956.4,2954.9,1.0422251]
["bitfinex-derivatives","ETHF0:USTF0",1769137480749,1.15887721,2956.3,2954.9,1.0422251]
["bitfinex-derivatives","ETHF0:USTF0",1769137481055,1.15887721,2956.2,2954.9,1.0422251]
["bitfinex-derivatives","ETHF0:USTF0",1769137481249,1.03578547,2956.5,2954.9,1.0422251]
["bitfinex-derivatives","ETHF0:USTF0",1769137481445,1.15880545,2956.4,2954.9,1.0422251]
["bitfinex-derivatives","ETHF0:USTF0",1769137481652,1.15880545,2956.3,2954.9,1.0422251]
["bitfinex-derivatives","ETHF0:USTF0",1769137481853,0.00507563,2956.7,2954.9,1.0422251]
["bitfinex-derivatives","ETHF0:USTF0",1769137482054,1.15883938,2956.6,2954.9,1.0422251]
["bitfinex-derivatives","ETHF0:USTF0",1769137482247,1.15883938,2956.5,2954.9,1.0422251]
["bitfinex-derivatives","ETHF0:USTF0",1769137482450,1.15883938,2956.4,2954.9,1.0422251]
["bitfinex-derivatives","ETHF0:USTF0",1769137482649,1.15883938,2956.3,2954.9,1.0422251]
["bitfinex-derivatives","ETHF0:USTF0",1769137482850,0.00507563,2956.7,2954.9,1.0422251]
["bitfinex-derivatives","ETHF0:USTF0",1769137483050,1.15880434,2956.6,2954.9,1.0422251]
["bitfinex-derivatives","ETHF0:USTF0",1769137483254,1.15880434,2956.5,2954.9,1.0422251]
["bitfinex-derivatives","ETHF0:USTF0",1769137483452,1.15880434,2956.4,2954.9,1.0422251]
["bitfinex-derivatives","ETHF0:USTF0",1769137483652,1.15880434,2956.3,2954.9,1.0422251]
["bitfinex-derivatives","ETHF0:USTF0",1769137483850,0.00507563,2956.7,2954.9,1.0422251]
["bitfinex-derivatives","ETHF0:USTF0",1769137484053,1.15881744,2956.6,2954.9,1.0422251]
["bitfinex-derivatives","ETHF0:USTF0",1769137484253,1.15881744,2956.5,2954.9,1.0422251]
["bitfinex-derivatives","ETHF0:USTF0",1769137484453,1.15881744,2956.4,2954.9,1.0422251]
["bitfinex-derivatives","ETHF0:USTF0",1769137484658,0.27767915,2956.3,2954.9,1.0422251]
["bitfinex-derivatives","ETHF0:USTF0",1769137484957,0.00507563,2956.7,2954.9,1.0422251]
["bitfinex-derivatives","ETHF0:USTF0",1769137485153,1.15881001,2956.6,2954.9,1.0422251]
["bitfinex-derivatives","ETHF0:USTF0",1769137485349,1.15881001,2956.5,2955.0,1.03807311]
["bitfinex-derivatives","ETHF0:USTF0",1769137485550,0.00507563,2956.7,2955.0,1.03807311]
["bitfinex-derivatives","ETHF0:USTF0",1769137485850,1.1597697,2956.6,2955.2,1.03807311]
["bitfinex-derivatives","ETHF0:USTF0",1769137486050,0.00507563,2956.7,2955.2,1.03807311]
["bitfinex-derivatives","ETHF0:USTF0",1769137488652,0.00507563,2956.7,2955.3,1.03807311]
["bitfinex-derivatives","ETHF0:USTF0",1769137488854,0.00507563,2956.7,2955.4,1.03807311]
["bitfinex-derivatives","ETHF0:USTF0",1769137491059,0.00507563,2956.7,2955.4,4.07187647]
["bitfinex-derivatives","ETHF0:USTF0",1769137491259,0.00507563,2956.7,2955.5,1.03807311]
["bitfinex-derivatives","ETHF0:USTF0",1769137492262,0.00507563,2956.7,2955.6,1.03807311]
["bitfinex-derivatives","ETHF0:USTF0",1769137508270,0.00507563,2956.7,2955.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1769137508469,0.00507563,2956.7,2955.8,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137517274,0.889978,2957.2,2955.8,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137517475,1.1607824,2957.1,2955.8,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137517772,1.1607824,2957.0,2955.8,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137517982,0.88288313,2956.9,2955.8,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137518273,0.88288313,2956.8,2955.8,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137518477,0.889978,2957.2,2955.8,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137518669,1.16133085,2957.1,2955.8,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137518969,1.16133085,2957.0,2955.8,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137519170,1.77980976,2956.9,2955.8,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137519469,0.88330739,2956.8,2955.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769137520976,0.27814323,2956.7,2955.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769137521276,0.89650237,2956.9,2955.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769137521476,1.16181069,2956.8,2955.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769137521676,0.88365301,2956.7,2955.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769137521977,0.89650237,2957.2,2955.9,4.56743003]
["bitfinex-derivatives","ETHF0:USTF0",1769137522173,1.16180551,2957.1,2955.9,4.56743003]
["bitfinex-derivatives","ETHF0:USTF0",1769137522374,1.16180551,2957.0,2956.0,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137522673,1.16180551,2956.9,2956.0,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137522866,1.16180551,2956.8,2956.0,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137523065,0.88365069,2956.7,2956.0,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137523268,0.89650237,2957.2,2956.0,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137523465,1.1617948,2957.1,2956.0,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137523672,1.1617948,2957.0,2956.0,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137523878,1.1617948,2956.9,2956.0,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137524078,1.1617948,2956.8,2956.0,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137524379,0.89650237,2957.2,2956.0,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137524581,1.16183261,2957.1,2956.0,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137524878,1.16183261,2957.0,2956.0,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137525072,1.16183261,2956.9,2956.0,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137525273,1.16183261,2956.8,2956.0,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137525474,0.89650237,2957.2,2956.0,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137525673,1.16184341,2957.1,2956.0,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137525870,1.16184341,2957.0,2956.0,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137526074,1.16184341,2956.9,2956.0,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137526274,1.16184341,2956.8,2956.0,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137526570,0.89650237,2957.2,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137526771,0.88368251,2957.1,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137526972,1.16184813,2957.0,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137527170,1.16184813,2956.9,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137527377,1.16184813,2956.8,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137527573,0.89650237,2957.2,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137527774,1.16185089,2957.1,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137528074,1.16185089,2957.0,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137528276,1.16185089,2956.9,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137528486,0.27816609,2956.8,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137529182,0.89650237,2956.9,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137529376,0.27816307,2956.8,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137529577,0.27816307,2956.7,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137529782,0.89650237,2956.9,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137530087,1.16179527,2956.8,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137530282,0.27815682,2956.7,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137530483,0.89650237,2956.9,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137530686,1.16168341,2956.8,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137530989,0.89650237,2956.9,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137531190,1.16169734,2956.8,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137531393,0.89650237,2956.9,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137531590,1.16161692,2956.8,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137531798,0.89650237,2956.9,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137531999,1.16161917,2956.8,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137532198,0.89650237,2956.9,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137532399,1.16161338,2956.8,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137532603,0.89650237,2956.9,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137532793,1.16160567,2956.8,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137532993,0.89650237,2956.9,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137533200,1.16160558,2956.8,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137533497,0.89650237,2956.9,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137533697,1.16155293,2956.8,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137533892,0.89650237,2956.9,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137534185,1.16154867,2956.8,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137534388,0.89650237,2956.9,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137534688,1.16150987,2956.8,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137534890,0.89650237,2956.9,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137535199,1.16152583,2956.8,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137535398,0.89650237,2956.9,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137538811,1.16152077,2956.8,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137539000,0.89650237,2956.9,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137539202,0.89650237,2956.6,2955.6,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137540505,0.00507563,2956.8,2955.6,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137540809,0.88313148,2956.7,2955.6,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137540997,0.00507563,2956.8,2955.6,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137541201,0.88312907,2956.7,2955.6,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137541402,0.00507563,2956.8,2955.6,1.02943003]
["bitfinex-derivatives","ETHF0:USTF0",1769137541697,0.88307662,2956.7,2955.8,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137541896,0.00507563,2956.8,2955.8,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137542108,0.88307961,2956.7,2955.8,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137542307,0.00507563,2956.8,2955.8,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137542504,0.00507563,2956.8,2955.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1769137542505,0.89650237,2956.5,2955.1,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137542700,1.16097269,2956.4,2955.1,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137542903,0.89650237,2956.5,2955.1,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137543210,0.9598326,2956.6,2955.1,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137543211,0.89650237,2956.2,2955.1,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137543414,0.901578,2956.8,2954.9,0.00415199]
["bitfinex-derivatives","ETHF0:USTF0",1769137543415,0.89650237,2955.9,2954.9,0.00415199]
["bitfinex-derivatives","ETHF0:USTF0",1769137543611,0.89650237,2955.6,2954.9,0.00415199]
["bitfinex-derivatives","ETHF0:USTF0",1769137543905,0.89916729,2955.6,2954.9,0.00415199]
["bitfinex-derivatives","ETHF0:USTF0",1769137544707,0.00266492,2955.6,2954.9,0.00415199]
["bitfinex-derivatives","ETHF0:USTF0",1769137548610,1.85899989,2955.6,2954.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769137549415,0.00507563,2955.2,2954.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769137549713,0.00507563,2955.2,2954.3,0.00354056]
["bitfinex-derivatives","ETHF0:USTF0",1769137550509,1.84867552,2955.6,2954.3,0.00354056]
["bitfinex-derivatives","ETHF0:USTF0",1769137550813,1.84867552,2955.6,2954.5,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137551518,1.85175453,2955.6,2954.5,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137551918,0.89958138,2955.6,2954.5,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137552321,0.00307901,2955.6,2954.5,0.901578]
["bitfinex-derivatives","ETHF0:USTF0",1769137552513,0.00307901,2955.6,2954.5,1.85487748]
["bitfinex-derivatives","ETHF0:USTF0",1769137553733,0.00307901,2955.6,2954.6,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137559418,0.00307901,2955.6,2954.5,0.901578]
["bitfinex-derivatives","ETHF0:USTF0",1769137559419,0.00307901,2955.6,2954.9,1.84980185]
["bitfinex-derivatives","ETHF0:USTF0",1769137559619,2.12827491,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137559821,0.87870658,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137560117,0.87870658,2956.3,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137560323,2.12827491,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137560526,0.87874344,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137560822,0.87874344,2956.3,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137561018,1.85999908,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137561229,0.87875329,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137561417,0.87875329,2956.3,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137561616,0.96349671,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137561817,1.77538416,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137562016,0.87888179,2956.3,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137563027,0.89650237,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137563223,0.87922607,2956.3,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137563422,0.89650237,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137564026,0.87922258,2956.3,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137564221,0.89650237,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137564420,0.87943427,2956.3,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137564621,0.89650237,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137564922,0.87942913,2956.3,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137565123,0.89650237,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137565322,0.87966126,2956.3,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137565530,0.89650237,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137565729,0.87966994,2956.3,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137566028,0.89650237,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137566228,0.8797379,2956.3,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137566431,0.89650237,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137566628,0.87993958,2956.3,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137566831,0.89650237,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137567036,0.87993945,2956.3,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137567232,0.88027355,2956.2,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137567427,0.89650237,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137567726,0.88027711,2956.3,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137567932,0.89650237,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137568123,0.8802777,2956.3,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137568429,0.89650237,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137568627,1.15763616,2956.3,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137568822,0.89650237,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137569026,1.15763615,2956.3,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137569228,0.88097033,2956.2,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137569426,0.96349671,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137569628,1.15803927,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137569923,1.15803927,2956.3,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137570131,0.88096975,2956.2,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137570326,0.96349671,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137570526,1.15851696,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137570727,1.15851696,2956.3,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137571032,1.15851551,2956.2,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137571234,0.27720011,2956.1,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137571428,0.96349671,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137571629,1.15911811,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137571832,1.15911811,2956.3,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137572135,1.15911811,2956.2,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137572437,1.15911811,2956.1,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137572735,0.27733224,2956.0,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137572928,0.96349671,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137573232,1.15992944,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137573425,1.15992944,2956.3,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137573626,1.15992944,2956.2,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137573829,1.15992944,2956.1,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137574026,0.27753202,2956.0,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137574228,0.96349671,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137574430,1.16021387,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137574629,1.16021387,2956.3,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137574826,1.16021387,2956.2,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137575031,1.16021387,2956.1,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137575234,0.96349671,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137575235,0.27758399,2956.0,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137575441,0.96349671,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137575632,1.16016413,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137575832,1.16016413,2956.3,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137576037,1.16016413,2956.2,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137576342,1.16016413,2956.1,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137576541,0.27757174,2956.0,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137576742,0.96349671,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137576944,1.16059885,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137577136,1.16059885,2956.3,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137577335,1.16059885,2956.2,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137577644,1.16059885,2956.1,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137577842,1.16059885,2956.0,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137578043,1.00350548,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137578344,1.16061854,2956.3,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137578541,1.16061854,2956.2,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137578837,1.16061854,2956.1,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137579042,0.27757575,2956.0,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137579242,1.00350548,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137579543,1.16057495,2956.3,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137579754,1.16057495,2956.2,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137579941,1.16057495,2956.1,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137580242,0.27756539,2956.0,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137580445,0.00366411,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137580741,1.1606938,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137580941,1.1606938,2956.3,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137581142,1.1606938,2956.2,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137581344,1.16080564,2956.1,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137581543,0.00366411,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137581737,1.16084133,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137581937,1.16084133,2956.3,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137582138,1.16084133,2956.2,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137582345,1.16084133,2956.1,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137582644,0.88321213,2956.0,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137582846,0.00366411,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137583044,1.160965,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137583249,1.160965,2956.3,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137583450,1.160965,2956.2,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137583752,0.00366411,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137584045,1.16127448,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137584239,0.00366411,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137584444,1.16125365,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137584749,0.00366411,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137584958,1.16125401,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137585149,0.00366411,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137585352,1.16116314,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137585560,0.00366411,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137585755,1.16118654,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137585955,0.00366411,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137586254,1.16118671,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137586452,0.00366411,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137586651,1.16116534,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137586851,0.00366411,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137587055,1.16107451,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137587257,0.00366411,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137587454,1.16107593,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137587659,0.00366411,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137587861,1.16107561,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137588063,0.00366411,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137588261,1.16096673,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137588456,0.00366411,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137588657,1.16113501,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137588863,0.00366411,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137589062,1.1611349,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137589361,0.00366411,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137589659,1.16125634,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137589860,0.00366411,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137590059,1.16125583,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137590362,0.00366411,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137590563,0.8835725,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137590762,0.00366411,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137590963,0.88348888,2956.4,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137591263,0.00366411,2956.5,2955.0,0.95329948]
["bitfinex-derivatives","ETHF0:USTF0",1769137591664,0.00366411,2956.5,2955.3,0.98345046]
["bitfinex-derivatives","ETHF0:USTF0",1769137592060,1.0294673,2957.7,2955.5,0.98345046]
["bitfinex-derivatives","ETHF0:USTF0",1769137592257,2.18995999,2957.6,2955.5,0.98345046]
["bitfinex-derivatives","ETHF0:USTF0",1769137592466,1.16049269,2957.5,2955.5,0.98345046]
["bitfinex-derivatives","ETHF0:USTF0",1769137592664,1.16049269,2957.4,2955.5,0.98345046]
["bitfinex-derivatives","ETHF0:USTF0",1769137592962,1.16049269,2957.3,2955.5,0.98345046]
["bitfinex-derivatives","ETHF0:USTF0",1769137593260,1.16049269,2957.2,2955.5,0.98345046]
["bitfinex-derivatives","ETHF0:USTF0",1769137593567,0.00379978,2957.3,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137593865,0.88251773,2957.2,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137594067,0.00379978,2957.3,2956.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137595755,0.00379978,2957.3,2956.2,0.98852609]
["bitfinex-derivatives","ETHF0:USTF0",1769137606476,0.1692,2958.2,2956.4,0.89699443]
["bitfinex-derivatives","ETHF0:USTF0",1769137606683,1.15741767,2958.1,2956.5,0.98345046]
["bitfinex-derivatives","ETHF0:USTF0",1769137606867,1.15741767,2958.0,2956.5,0.98345046]
["bitfinex-derivatives","ETHF0:USTF0",1769137607070,6.498,2958.6,2956.5,0.98345046]
["bitfinex-derivatives","ETHF0:USTF0",1769137607071,0.27441994,2958.5,2956.5,0.98345046]
["bitfinex-derivatives","ETHF0:USTF0",1769137607371,1.15722864,2958.4,2956.5,0.98345046]
["bitfinex-derivatives","ETHF0:USTF0",1769137607574,1.15722864,2958.3,2956.5,0.98737399]
["bitfinex-derivatives","ETHF0:USTF0",1769137607879,1.15722864,2958.2,2956.5,0.98737399]
["bitfinex-derivatives","ETHF0:USTF0",1769137608075,0.88021966,2958.1,2956.5,0.98737399]
["bitfinex-derivatives","ETHF0:USTF0",1769137608366,0.88021966,2958.0,2956.5,0.98737399]
["bitfinex-derivatives","ETHF0:USTF0",1769137608572,0.88021966,2957.9,2956.5,0.98737399]
["bitfinex-derivatives","ETHF0:USTF0",1769137608878,0.00260407,2958.4,2956.5,0.98737399]
["bitfinex-derivatives","ETHF0:USTF0",1769137609170,1.15704425,2958.3,2956.5,0.98737399]
["bitfinex-derivatives","ETHF0:USTF0",1769137609374,1.15704425,2958.2,2956.5,0.98737399]
["bitfinex-derivatives","ETHF0:USTF0",1769137609575,0.88008059,2958.1,2956.5,0.98737399]
["bitfinex-derivatives","ETHF0:USTF0",1769137609786,0.88008059,2958.0,2956.5,0.98737399]
["bitfinex-derivatives","ETHF0:USTF0",1769137610071,0.88008059,2957.9,2956.5,0.98737399]
["bitfinex-derivatives","ETHF0:USTF0",1769137610376,0.00260407,2958.4,2956.5,0.98737399]
["bitfinex-derivatives","ETHF0:USTF0",1769137610579,1.15677513,2958.3,2956.5,0.98737399]
["bitfinex-derivatives","ETHF0:USTF0",1769137610878,1.15677513,2958.2,2956.5,0.98737399]
["bitfinex-derivatives","ETHF0:USTF0",1769137611181,1.1567755,2958.1,2956.5,0.98737399]
["bitfinex-derivatives","ETHF0:USTF0",1769137611378,1.1567755,2958.0,2956.5,0.98737399]
["bitfinex-derivatives","ETHF0:USTF0",1769137611575,0.89699443,2958.8,2956.5,0.98737399]
["bitfinex-derivatives","ETHF0:USTF0",1769137611576,2.58315334,2959.6,2957.9,0.98345046]
["bitfinex-derivatives","ETHF0:USTF0",1769137611774,1.1572185,2959.5,2957.9,0.98345046]
["bitfinex-derivatives","ETHF0:USTF0",1769137611971,1.1572185,2959.4,2957.9,0.98345046]
["bitfinex-derivatives","ETHF0:USTF0",1769137612171,1.1572185,2959.3,2957.9,0.98345046]
["bitfinex-derivatives","ETHF0:USTF0",1769137612479,0.00320993,2959.3,2957.9,0.98345046]
["bitfinex-derivatives","ETHF0:USTF0",1769137612772,0.00320993,2959.3,2958.3,0.98852609]
["bitfinex-derivatives","ETHF0:USTF0",1769137614080,0.00320993,2959.3,2958.3,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137614486,0.87406591,2959.2,2958.3,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137614783,0.00320993,2959.3,2958.3,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137614981,0.87406557,2959.2,2958.3,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137615279,0.00320993,2959.3,2958.3,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137615482,0.87368611,2959.2,2958.3,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137615670,1.03267723,2959.3,2958.3,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137615868,0.8736804,2959.2,2958.3,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137616175,1.03267723,2959.3,2958.3,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137616375,0.87345752,2959.2,2958.3,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137616678,1.03267723,2959.3,2958.3,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137616875,0.87345859,2959.2,2958.3,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137617075,1.03267723,2959.3,2958.3,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137617274,0.87331493,2959.2,2958.3,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137617580,1.03267723,2959.3,2958.3,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137618776,0.00320993,2959.3,2958.3,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137621882,0.00320993,2959.3,2958.3,0.9494105]
["bitfinex-derivatives","ETHF0:USTF0",1769137628384,0.00320993,2959.3,2958.3,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137628586,0.87308987,2959.2,2956.7,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769137628789,0.87308987,2959.1,2957.0,1.03334756]
["bitfinex-derivatives","ETHF0:USTF0",1769137628988,0.00507563,2959.1,2957.0,1.03334756]
["bitfinex-derivatives","ETHF0:USTF0",1769137629390,0.87334506,2959.0,2957.0,1.03334756]
["bitfinex-derivatives","ETHF0:USTF0",1769137629591,0.00507563,2959.1,2957.0,1.03334756]
["bitfinex-derivatives","ETHF0:USTF0",1769137629786,0.8733464,2959.0,2957.0,1.03334756]
["bitfinex-derivatives","ETHF0:USTF0",1769137629986,0.87328094,2958.9,2957.0,1.03334756]
["bitfinex-derivatives","ETHF0:USTF0",1769137630191,1.05424542,2959.1,2957.1,1.03334756]
["bitfinex-derivatives","ETHF0:USTF0",1769137630492,1.04916979,2958.9,2957.1,1.03334756]
["bitfinex-derivatives","ETHF0:USTF0",1769137630688,0.87362079,2958.8,2957.1,1.03334756]
["bitfinex-derivatives","ETHF0:USTF0",1769137630884,0.00507563,2959.1,2957.1,1.03334756]
["bitfinex-derivatives","ETHF0:USTF0",1769137630885,0.89581686,2958.4,2957.1,1.03334756]
["bitfinex-derivatives","ETHF0:USTF0",1769137631782,1.04916979,2958.6,2957.1,1.03334756]
["bitfinex-derivatives","ETHF0:USTF0",1769137631986,0.8738123,2958.5,2957.1,1.03334756]
["bitfinex-derivatives","ETHF0:USTF0",1769137632187,0.8738123,2958.4,2957.1,1.03334756]
["bitfinex-derivatives","ETHF0:USTF0",1769137632387,1.04916979,2958.6,2957.1,1.03334756]
["bitfinex-derivatives","ETHF0:USTF0",1769137632591,0.87420711,2958.5,2957.1,1.03334756]
["bitfinex-derivatives","ETHF0:USTF0",1769137632888,0.87420711,2958.4,2957.1,1.03334756]
["bitfinex-derivatives","ETHF0:USTF0",1769137633088,1.04916979,2958.6,2957.1,1.03334756]
["bitfinex-derivatives","ETHF0:USTF0",1769137633394,0.87476809,2958.5,2957.1,1.03334756]
["bitfinex-derivatives","ETHF0:USTF0",1769137633592,0.87476809,2958.4,2957.3,0.89581686]
["bitfinex-derivatives","ETHF0:USTF0",1769137633794,0.00507563,2959.1,2957.7,1.03334756]
["bitfinex-derivatives","ETHF0:USTF0",1769137634098,1.15154494,2959.0,2957.7,1.03334756]
["bitfinex-derivatives","ETHF0:USTF0",1769137634394,1.15154494,2958.9,2957.7,1.03334756]
["bitfinex-derivatives","ETHF0:USTF0",1769137634695,0.87495656,2958.8,2957.9,0.89581686]
["bitfinex-derivatives","ETHF0:USTF0",1769137634999,0.00507563,2959.1,2957.9,1.92916442]
["bitfinex-derivatives","ETHF0:USTF0",1769137635193,1.15243476,2959.0,2957.9,1.92916442]
["bitfinex-derivatives","ETHF0:USTF0",1769137635497,0.87551903,2958.9,2957.9,1.92916442]
["bitfinex-derivatives","ETHF0:USTF0",1769137635699,0.87551903,2958.8,2957.9,1.92916442]
["bitfinex-derivatives","ETHF0:USTF0",1769137635893,0.00507563,2959.1,2957.9,1.92916442]
["bitfinex-derivatives","ETHF0:USTF0",1769137635894,0.87551903,2958.7,2957.9,1.92916442]
["bitfinex-derivatives","ETHF0:USTF0",1769137636095,0.00507563,2959.1,2957.9,1.92916442]
["bitfinex-derivatives","ETHF0:USTF0",1769137636395,1.15400563,2959.0,2957.9,1.92916442]
["bitfinex-derivatives","ETHF0:USTF0",1769137636583,1.15400563,2958.9,2957.9,0.89581686]
["bitfinex-derivatives","ETHF0:USTF0",1769137636896,0.00507563,2959.1,2958.0,1.03334756]
["bitfinex-derivatives","ETHF0:USTF0",1769137637097,0.87687438,2959.0,2958.0,1.03334756]
["bitfinex-derivatives","ETHF0:USTF0",1769137637296,0.87687438,2958.9,2958.0,1.03334756]
["bitfinex-derivatives","ETHF0:USTF0",1769137637494,0.00507563,2959.1,2958.0,1.03334756]
["bitfinex-derivatives","ETHF0:USTF0",1769137637702,0.00507563,2959.1,2958.2,1.92916442]
["bitfinex-derivatives","ETHF0:USTF0",1769137637994,0.00507563,2959.1,2958.2,1.03334756]
["bitfinex-derivatives","ETHF0:USTF0",1769137638203,0.00507563,2959.1,2958.2,1.92916442]
["bitfinex-derivatives","ETHF0:USTF0",1769137638698,0.00507563,2959.1,2958.3,1.03334756]
["bitfinex-derivatives","ETHF0:USTF0",1769137657611,0.87817359,2959.0,2958.3,1.03334756]
["bitfinex-derivatives","ETHF0:USTF0",1769137657802,0.00507563,2959.1,2958.3,1.03334756]
["bitfinex-derivatives","ETHF0:USTF0",1769137660714,2.41402334,2960.5,2959.1,0.96672687]
["bitfinex-derivatives","ETHF0:USTF0",1769137661008,1.89762851,2960.3,2958.9,0.89581686]
["bitfinex-derivatives","ETHF0:USTF0",1769137661213,1.15553099,2960.2,2958.9,0.89581686]
["bitfinex-derivatives","ETHF0:USTF0",1769137661511,1.15553099,2960.1,2958.9,0.89581686]
["bitfinex-derivatives","ETHF0:USTF0",1769137661718,1.15552008,2960.0,2959.0,0.96672687]
["bitfinex-derivatives","ETHF0:USTF0",1769137661904,0.00418163,2960.2,2959.2,1.86254373]
["bitfinex-derivatives","ETHF0:USTF0",1769137661905,1.15552008,2959.9,2959.2,1.86254373]
["bitfinex-derivatives","ETHF0:USTF0",1769137662108,0.87809089,2959.8,2959.2,1.86254373]
["bitfinex-derivatives","ETHF0:USTF0",1769137662310,0.00418163,2960.2,2959.2,1.86254373]
["bitfinex-derivatives","ETHF0:USTF0",1769137662508,1.15563837,2960.1,2959.2,1.86254373]
["bitfinex-derivatives","ETHF0:USTF0",1769137662709,1.15563837,2960.0,2959.2,1.86254373]
["bitfinex-derivatives","ETHF0:USTF0",1769137663010,1.15563837,2959.9,2959.2,1.86254373]
["bitfinex-derivatives","ETHF0:USTF0",1769137663212,0.87832492,2959.8,2959.3,0.96672687]
["bitfinex-derivatives","ETHF0:USTF0",1769137663412,0.00418163,2960.2,2959.3,0.96672687]
["bitfinex-derivatives","ETHF0:USTF0",1769137663717,1.15585569,2960.1,2959.3,0.96672687]
["bitfinex-derivatives","ETHF0:USTF0",1769137663910,1.15585569,2960.0,2959.3,0.96672687]
["bitfinex-derivatives","ETHF0:USTF0",1769137664112,1.15585569,2959.9,2959.3,0.96672687]
["bitfinex-derivatives","ETHF0:USTF0",1769137664415,0.87843304,2959.8,2959.3,0.96672687]
["bitfinex-derivatives","ETHF0:USTF0",1769137664711,0.00418163,2960.2,2959.3,0.96672687]
["bitfinex-derivatives","ETHF0:USTF0",1769137664915,1.15599973,2960.1,2959.3,0.96672687]
["bitfinex-derivatives","ETHF0:USTF0",1769137665110,1.15599973,2960.0,2959.3,0.96672687]
["bitfinex-derivatives","ETHF0:USTF0",1769137665309,1.15599973,2959.9,2959.3,0.96672687]
["bitfinex-derivatives","ETHF0:USTF0",1769137665506,0.00418163,2960.2,2959.3,0.96672687]
["bitfinex-derivatives","ETHF0:USTF0",1769137665815,1.15613242,2960.1,2959.3,0.96672687]
["bitfinex-derivatives","ETHF0:USTF0",1769137666113,1.15613242,2960.0,2959.3,0.96672687]
["bitfinex-derivatives","ETHF0:USTF0",1769137666308,1.15613242,2959.9,2959.3,0.96672687]
["bitfinex-derivatives","ETHF0:USTF0",1769137666613,0.00418163,2960.2,2959.3,0.96672687]
["bitfinex-derivatives","ETHF0:USTF0",1769137666817,1.15586014,2960.1,2959.3,0.96672687]
["bitfinex-derivatives","ETHF0:USTF0",1769137667009,1.15586014,2960.0,2958.9,0.97082345]
["bitfinex-derivatives","ETHF0:USTF0",1769137667315,1.15586014,2959.9,2959.0,0.96672687]
["bitfinex-derivatives","ETHF0:USTF0",1769137667508,0.00418163,2960.2,2959.0,0.96672687]
["bitfinex-derivatives","ETHF0:USTF0",1769137667711,0.27759981,2960.1,2959.2,0.9718025]
["bitfinex-derivatives","ETHF0:USTF0",1769137668013,0.27759981,2960.0,2959.2,0.9718025]
["bitfinex-derivatives","ETHF0:USTF0",1769137668214,0.27759981,2959.9,2959.2,0.9718025]
["bitfinex-derivatives","ETHF0:USTF0",1769137668415,0.00418163,2960.2,2959.2,0.9718025]
["bitfinex-derivatives","ETHF0:USTF0",1769137668616,0.27756707,2960.1,2959.2,0.9718025]
["bitfinex-derivatives","ETHF0:USTF0",1769137668818,0.27756707,2960.0,2959.2,0.9718025]
["bitfinex-derivatives","ETHF0:USTF0",1769137669018,0.27756707,2959.9,2959.2,0.9718025]
["bitfinex-derivatives","ETHF0:USTF0",1769137669218,0.00418163,2960.2,2959.2,0.9718025]
["bitfinex-derivatives","ETHF0:USTF0",1769137669420,0.27754231,2960.1,2959.2,0.9718025]
["bitfinex-derivatives","ETHF0:USTF0",1769137669721,0.27754231,2960.0,2959.2,0.9718025]
["bitfinex-derivatives","ETHF0:USTF0",1769137670015,0.27754231,2959.9,2959.2,0.9718025]
["bitfinex-derivatives","ETHF0:USTF0",1769137670215,0.00418163,2960.2,2959.2,0.9718025]
["bitfinex-derivatives","ETHF0:USTF0",1769137670418,0.27752373,2960.1,2959.2,0.9718025]
["bitfinex-derivatives","ETHF0:USTF0",1769137670615,0.27752373,2960.0,2959.2,0.9718025]
["bitfinex-derivatives","ETHF0:USTF0",1769137670815,0.27752373,2959.9,2959.2,0.9718025]
["bitfinex-derivatives","ETHF0:USTF0",1769137671016,0.00418163,2960.2,2959.2,0.9718025]
["bitfinex-derivatives","ETHF0:USTF0",1769137676424,0.00418163,2960.2,2959.4,1.86254373]
["bitfinex-derivatives","ETHF0:USTF0",1769137676627,0.00418163,2960.2,2959.5,0.96672687]
["bitfinex-derivatives","ETHF0:USTF0",1769137680227,0.89581686,2960.1,2959.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137685236,1.15629326,2960.0,2959.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137685542,0.00418163,2960.2,2959.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137685839,1.15630811,2960.1,2959.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137686040,0.27772225,2960.0,2959.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137686338,0.00418163,2960.2,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137686534,1.15662707,2960.1,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137686740,0.27779324,2960.0,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137686941,0.00418163,2960.2,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137687138,1.15663027,2960.1,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137687435,1.15663027,2960.0,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137687645,0.00418163,2960.2,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137688735,0.00418163,2960.2,2959.4,1.87934562]
["bitfinex-derivatives","ETHF0:USTF0",1769137688938,0.00418163,2960.2,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137690338,1.15921485,2960.1,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137690539,0.00418163,2960.2,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137690738,1.15913603,2960.1,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137690939,0.00418163,2960.2,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137691143,1.15913468,2960.1,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137691347,0.00418163,2960.2,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137691542,1.15907662,2960.1,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137691841,0.00418163,2960.2,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137692043,1.15912031,2960.1,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137692243,0.00418163,2960.2,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137692444,0.27837267,2960.1,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137692744,0.00418163,2960.2,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137692944,0.27837264,2960.1,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137693142,0.00418163,2960.2,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137693343,0.27837271,2960.1,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137693545,0.00418163,2960.2,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137693743,0.2783569,2960.1,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137693944,0.00418163,2960.2,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137694247,0.27835651,2960.1,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137694435,0.00418163,2960.2,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137694637,0.27834019,2960.1,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137694846,0.00418163,2960.2,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137695043,0.27833994,2960.1,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137695243,0.00418163,2960.2,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137695643,0.16905,2960.8,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137695845,1.15888384,2960.7,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137696040,0.88055684,2960.6,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137696348,1.15889375,2960.5,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137696539,1.15889375,2960.4,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137696846,1.15889375,2960.3,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137697144,0.00315492,2960.4,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137697347,0.27829824,2960.3,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137697540,0.88036794,2960.2,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137697738,0.00315492,2960.4,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137697938,0.27826726,2960.3,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137698146,0.00315492,2960.4,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137698338,0.27826605,2960.3,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137698544,0.00315492,2960.4,2959.5,0.98352876]
["bitfinex-derivatives","ETHF0:USTF0",1769137698745,0.27827112,2960.3,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137698944,0.00315492,2960.4,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137699136,0.27828631,2960.3,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137699343,0.00315492,2960.4,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137699542,0.27826419,2960.3,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137699748,0.00315492,2960.4,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137699950,0.27826411,2960.3,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137700251,0.00315492,2960.4,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137700451,0.27824672,2960.3,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137700650,0.00315492,2960.4,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137700849,0.27824661,2960.3,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137701050,0.00315492,2960.4,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137701251,0.27824669,2960.3,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137701551,0.27824669,2960.2,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137701851,0.00315492,2960.4,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137702051,0.27823192,2960.3,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137702350,0.27823192,2960.2,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137702549,0.00315492,2960.4,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137702749,0.27822019,2960.3,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137702949,0.27822019,2960.2,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137703149,0.00315492,2960.4,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137703350,0.27821982,2960.3,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137703551,0.27821982,2960.2,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137703742,0.00315492,2960.4,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137703947,0.27820982,2960.3,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137704149,0.27820982,2960.2,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137704355,0.00315492,2960.4,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137704650,0.27820453,2960.3,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137704851,0.27820453,2960.2,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137705056,0.00315492,2960.4,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137705251,0.27820309,2960.3,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137705448,0.27820309,2960.2,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137705650,0.00315492,2960.4,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137705854,0.27819953,2960.3,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137706053,0.00315492,2960.4,2959.2,0.98860439]
["bitfinex-derivatives","ETHF0:USTF0",1769137709157,0.00315492,2960.4,2959.3,0.97951099]
["bitfinex-derivatives","ETHF0:USTF0",1769137714659,0.00315492,2960.4,2959.2,2.42723699]
["bitfinex-derivatives","ETHF0:USTF0",1769137715661,0.88553757,2960.4,2959.3,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1769137715864,1.75562224,2960.3,2959.3,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1769137716065,0.88238265,2960.3,2959.3,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1769137717164,0.88238265,2960.3,2959.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137726281,0.88238265,2960.1,2959.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137726483,0.88238265,2959.9,2959.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137727583,0.88238265,2960.3,2959.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137727784,0.87264432,2960.2,2959.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137727978,0.87264432,2960.1,2959.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137728180,0.88238265,2960.3,2959.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137728380,0.8727513,2960.2,2959.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137728582,0.8727513,2960.1,2959.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137728781,0.88238265,2960.3,2959.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137729081,0.87271139,2960.2,2959.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137729285,0.87271139,2960.1,2959.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137729584,0.00315492,2960.4,2959.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137730084,0.00315492,2960.4,2959.2,2.42723699]
["bitfinex-derivatives","ETHF0:USTF0",1769137734885,0.00315492,2960.4,2959.2,2.97337826]
["bitfinex-derivatives","ETHF0:USTF0",1769137735388,0.00315492,2960.4,2959.3,0.53178068]
["bitfinex-derivatives","ETHF0:USTF0",1769137737586,0.00315492,2960.4,2959.3,2.95394204]
["bitfinex-derivatives","ETHF0:USTF0",1769137743494,0.00315492,2960.4,2959.5,2.42216136]
["bitfinex-derivatives","ETHF0:USTF0",1769137744393,0.65351695,2960.4,2959.5,2.42216136]
["bitfinex-derivatives","ETHF0:USTF0",1769137744594,0.65351695,2960.4,2959.2,2.42723699]
["bitfinex-derivatives","ETHF0:USTF0",1769137744902,0.65351695,2960.4,2959.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1769137750803,0.65351695,2960.4,2959.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1769137750997,0.65351695,2960.4,2959.5,4.40020855]
["bitfinex-derivatives","ETHF0:USTF0",1769137751501,0.66490047,2960.8,2959.8,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137751804,0.87292365,2960.7,2959.8,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137751990,0.66490047,2960.8,2959.8,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137751991,0.87292365,2960.6,2959.8,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137752196,0.66490047,2960.8,2959.8,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137752399,0.87289271,2960.7,2959.8,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137752596,0.87289271,2960.6,2959.8,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137752798,0.66729619,2960.8,2959.8,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137752998,0.87290729,2960.7,2959.8,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137753199,0.87290729,2960.6,2959.8,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137753499,0.66729619,2960.8,2959.8,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137753796,0.87296669,2960.7,2959.8,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137753996,0.87296669,2960.6,2959.8,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137754194,0.66729619,2960.8,2959.8,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137754394,0.87296982,2960.7,2959.8,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137754598,0.87296982,2960.6,2959.8,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137754805,0.66729619,2960.8,2959.8,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137755008,0.87295019,2960.7,2959.8,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137755307,0.00239572,2960.8,2960.1,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137758507,0.66490047,2961.2,2960.4,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137759606,0.6675912,2961.2,2960.4,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137762407,0.6675912,2961.2,2960.1,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137763101,0.66490047,2960.9,2959.7,2.42216136]
["bitfinex-derivatives","ETHF0:USTF0",1769137763298,0.66490047,2960.9,2959.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1769137763702,0.66490047,2960.9,2959.8,4.39920855]
["bitfinex-derivatives","ETHF0:USTF0",1769137764596,0.66490047,2960.9,2959.8,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137764905,0.66490047,2960.9,2959.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1769137765908,0.66490047,2960.9,2959.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1769137768008,0.66490047,2960.9,2959.8,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137770715,0.66490047,2960.9,2959.8,4.40720855]
["bitfinex-derivatives","ETHF0:USTF0",1769137775216,0.66490047,2960.9,2959.8,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137777923,0.66490047,2960.9,2959.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1769137778426,0.50060144,2960.7,2959.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1769137778823,0.50060144,2960.7,2959.5,3.31636991]
["bitfinex-derivatives","ETHF0:USTF0",1769137779024,0.50060144,2960.6,2959.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1769137784333,0.50060144,2960.6,2959.5,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137791635,0.50047643,2960.3,2959.2,2.42723699]
["bitfinex-derivatives","ETHF0:USTF0",1769137791839,0.50047643,2960.3,2959.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1769137793039,0.50047643,2960.3,2959.2,0.89928418]
["bitfinex-derivatives","ETHF0:USTF0",1769137793237,0.50047643,2960.3,2959.2,4.43728418]
["bitfinex-derivatives","ETHF0:USTF0",1769137794638,0.50047643,2960.3,2959.2,0.89928418]
["bitfinex-derivatives","ETHF0:USTF0",1769137795036,0.50047643,2960.3,2959.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137798737,0.50098363,2960.1,2959.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137800639,1.39519218,2960.1,2959.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137800846,0.50080692,2959.9,2959.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137804645,0.49974139,2960.8,2959.3,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137804852,0.49974139,2960.6,2959.6,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137805055,1.37098847,2960.5,2959.6,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137805244,0.49974139,2960.5,2959.6,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137805849,0.49974139,2960.5,2959.3,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137807955,0.49791013,2960.9,2959.9,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137808255,0.49791013,2960.7,2959.9,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137811355,0.49791013,2960.7,2959.6,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137811662,0.49791013,2960.7,2959.6,4.44320855]
["bitfinex-derivatives","ETHF0:USTF0",1769137812445,0.49791013,2960.7,2959.6,0.89420855]
["bitfinex-derivatives","ETHF0:USTF0",1769137812851,0.49791013,2960.7,2959.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769137813051,0.49791013,2960.7,2959.4,2.42216136]
["bitfinex-derivatives","ETHF0:USTF0",1769137813254,0.49791013,2960.7,2959.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769137816564,0.49791013,2960.7,2959.4,2.42216136]
["bitfinex-derivatives","ETHF0:USTF0",1769137816861,0.49791013,2960.7,2959.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1769137819759,0.49791013,2960.7,2959.3,2.42216136]
["bitfinex-derivatives","ETHF0:USTF0",1769137819957,0.49791013,2960.7,2959.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1769137820157,0.49791013,2960.7,2959.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1769137833680,0.49791013,2960.7,2959.5,5.97716136]
["bitfinex-derivatives","ETHF0:USTF0",1769137834870,0.49791013,2960.7,2959.5,2.42216136]
["bitfinex-derivatives","ETHF0:USTF0",1769137835071,0.49791013,2960.7,2959.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769137836079,0.49791013,2960.7,2959.6,5.98416136]
["bitfinex-derivatives","ETHF0:USTF0",1769137837685,1.37206075,2960.6,2959.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769137837881,0.87558074,2960.5,2959.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769137838585,1.37206075,2960.5,2959.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769137838782,0.49648001,2960.5,2959.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769137841385,0.87579584,2960.4,2959.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769137841586,0.49648001,2960.5,2959.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769137841788,0.87579631,2960.4,2959.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769137841993,0.49648001,2960.5,2959.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769137842287,0.87581504,2960.4,2959.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769137842595,0.49648001,2960.5,2959.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769137842781,0.87582256,2960.4,2959.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769137842980,0.49648001,2960.5,2959.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769137843176,0.87582571,2960.4,2959.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769137843482,0.49648001,2960.5,2959.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769137843688,0.87598115,2960.4,2959.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769137843987,0.49648001,2960.5,2959.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769137844187,0.8759816,2960.4,2959.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769137844388,0.49648001,2960.5,2959.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769137844690,0.8759846,2960.4,2959.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769137844883,0.49648001,2960.5,2959.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769137845084,0.87598531,2960.4,2959.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769137845285,0.49648001,2960.5,2959.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769137845588,0.49875951,2960.3,2959.3,2.42216136]
["bitfinex-derivatives","ETHF0:USTF0",1769137845786,0.49875951,2960.3,2959.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1769137846682,1.37480263,2960.2,2959.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1769137846883,0.4992901,2960.2,2959.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1769137847785,0.4992901,2960.2,2959.4,6.00416136]
["bitfinex-derivatives","ETHF0:USTF0",1769137856595,0.4992901,2960.2,2959.5,2.42216136]
["bitfinex-derivatives","ETHF0:USTF0",1769137856794,0.4992901,2960.2,2959.4,6.00416136]
["bitfinex-derivatives","ETHF0:USTF0",1769137858896,0.00269073,2961.2,2959.4,6.00416136]
["bitfinex-derivatives","ETHF0:USTF0",1769137859098,0.87520836,2961.1,2959.4,6.00416136]
["bitfinex-derivatives","ETHF0:USTF0",1769137859294,0.87520836,2961.0,2959.4,6.00416136]
["bitfinex-derivatives","ETHF0:USTF0",1769137859597,0.87520836,2960.9,2959.4,6.00416136]
["bitfinex-derivatives","ETHF0:USTF0",1769137859799,0.87520836,2960.8,2959.4,6.00416136]
["bitfinex-derivatives","ETHF0:USTF0",1769137859998,0.87520836,2960.7,2959.4,6.00416136]
["bitfinex-derivatives","ETHF0:USTF0",1769137860196,0.87520836,2960.6,2959.4,6.00416136]
["bitfinex-derivatives","ETHF0:USTF0",1769137860393,0.00269073,2961.2,2959.5,2.42216136]
["bitfinex-derivatives","ETHF0:USTF0",1769137860696,0.87529585,2961.1,2959.5,2.42216136]
["bitfinex-derivatives","ETHF0:USTF0",1769137860897,0.33498525,2960.9,2959.5,2.42216136]
["bitfinex-derivatives","ETHF0:USTF0",1769137861096,0.87529585,2960.8,2959.5,2.42216136]
["bitfinex-derivatives","ETHF0:USTF0",1769137861306,0.87529585,2960.8,2959.6,2.42216136]
["bitfinex-derivatives","ETHF0:USTF0",1769137861695,0.87529585,2960.8,2959.7,2.42216136]
["bitfinex-derivatives","ETHF0:USTF0",1769137861897,0.33498525,2960.9,2959.7,2.42216136]
["bitfinex-derivatives","ETHF0:USTF0",1769137866500,0.33498525,2960.9,2959.6,2.42216136]
["bitfinex-derivatives","ETHF0:USTF0",1769137874909,0.33498525,2960.9,2959.7,0.89408247]
["bitfinex-derivatives","ETHF0:USTF0",1769137875414,0.27112797,2960.7,2959.7,4.52408247]
["bitfinex-derivatives","ETHF0:USTF0",1769137887614,1.14581407,2960.6,2959.7,4.52408247]
["bitfinex-derivatives","ETHF0:USTF0",1769137887813,0.8746861,2960.5,2959.7,4.52408247]
["bitfinex-derivatives","ETHF0:USTF0",1769137888416,0.27112797,2960.6,2959.7,4.52408247]
["bitfinex-derivatives","ETHF0:USTF0",1769137888613,0.87491556,2960.5,2959.7,4.54808247]
["bitfinex-derivatives","ETHF0:USTF0",1769137888915,0.27112797,2960.6,2959.7,4.54808247]
["bitfinex-derivatives","ETHF0:USTF0",1769137889114,0.8749157,2960.5,2959.7,4.54808247]
["bitfinex-derivatives","ETHF0:USTF0",1769137889414,0.27112797,2960.6,2959.7,4.54808247]
["bitfinex-derivatives","ETHF0:USTF0",1769137889713,0.8750491,2960.5,2959.7,4.54808247]
["bitfinex-derivatives","ETHF0:USTF0",1769137889909,0.27112797,2960.6,2959.7,4.54808247]
["bitfinex-derivatives","ETHF0:USTF0",1769137890111,0.8750493,2960.5,2959.7,4.54808247]
["bitfinex-derivatives","ETHF0:USTF0",1769137890314,0.27112797,2960.6,2959.7,4.54808247]
["bitfinex-derivatives","ETHF0:USTF0",1769137890508,0.87504979,2960.5,2959.7,4.54808247]
["bitfinex-derivatives","ETHF0:USTF0",1769137890709,0.27112797,2960.6,2959.7,4.54808247]
["bitfinex-derivatives","ETHF0:USTF0",1769137891008,0.87504977,2960.5,2959.7,4.54808247]
["bitfinex-derivatives","ETHF0:USTF0",1769137891209,0.27112797,2960.6,2959.7,4.54808247]
["bitfinex-derivatives","ETHF0:USTF0",1769137892012,0.8750553,2960.5,2959.7,4.54808247]
["bitfinex-derivatives","ETHF0:USTF0",1769137892212,0.27112797,2960.6,2959.7,4.54808247]
["bitfinex-derivatives","ETHF0:USTF0",1769137893018,0.87505634,2960.5,2959.7,4.54808247]
["bitfinex-derivatives","ETHF0:USTF0",1769137893319,0.25540191,2960.5,2959.7,4.54808247]
["bitfinex-derivatives","ETHF0:USTF0",1769137894719,1.13037016,2960.4,2959.7,4.54808247]
["bitfinex-derivatives","ETHF0:USTF0",1769137894920,0.25535424,2960.4,2959.7,4.54808247]
["bitfinex-derivatives","ETHF0:USTF0",1769137895821,0.25535424,2960.4,2959.3,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769137896022,0.25535672,2960.2,2959.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769137896222,0.25535672,2960.2,2959.4,4.55908247]
["bitfinex-derivatives","ETHF0:USTF0",1769137897923,0.25535672,2960.2,2959.4,6.99394878]
["bitfinex-derivatives","ETHF0:USTF0",1769137902623,0.25535672,2960.2,2959.4,3.32894878]
["bitfinex-derivatives","ETHF0:USTF0",1769137906928,0.25535672,2960.2,2959.4,0.89408247]
["bitfinex-derivatives","ETHF0:USTF0",1769137909524,0.25535672,2960.2,2959.4,4.59208247]
["bitfinex-derivatives","ETHF0:USTF0",1769137910535,0.25522615,2960.0,2959.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137935555,0.87372261,2959.9,2959.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769137935858,0.25351737,2959.7,2958.9,0.00409658]
["bitfinex-derivatives","ETHF0:USTF0",1769137936059,0.25351737,2959.5,2958.3,6.13786631]
["bitfinex-derivatives","ETHF0:USTF0",1769137937162,0.25351737,2959.5,2958.3,6.14223776]
["bitfinex-derivatives","ETHF0:USTF0",1769137938054,0.25351737,2959.5,2958.5,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769137947871,0.25351737,2959.5,2958.4,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769137949971,0.00506696,2959.9,2958.7,0.89456665]
["bitfinex-derivatives","ETHF0:USTF0",1769137950673,0.00506696,2959.9,2958.7,3.32943296]
["bitfinex-derivatives","ETHF0:USTF0",1769137950864,0.00506696,2959.9,2958.8,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769137951666,0.00506696,2959.9,2958.9,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769137951867,0.00506696,2959.9,2959.0,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769137952175,0.00506696,2959.9,2959.1,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769137955365,0.00506696,2959.9,2959.0,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769137955875,0.18947491,2960.5,2959.0,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769137956069,0.18947491,2960.5,2959.1,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769137957879,0.18947491,2960.5,2959.0,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769137974292,0.18947491,2960.5,2959.1,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769137976790,0.18947491,2960.5,2959.1,6.16986631]
["bitfinex-derivatives","ETHF0:USTF0",1769137977997,0.87338759,2960.4,2959.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769137978197,0.87338759,2960.3,2959.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769137978399,0.18947491,2960.5,2959.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769137978599,0.87371477,2960.4,2959.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769137978789,0.87371477,2960.3,2959.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769137978991,0.18947491,2960.5,2959.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769137979298,0.87370855,2960.4,2959.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769137979594,0.18947491,2960.5,2959.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769137979595,0.87370855,2960.3,2959.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769137979799,0.18947491,2960.5,2959.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769137979996,0.87413591,2960.4,2959.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769137980192,0.87413591,2960.3,2959.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769137980391,0.87413591,2960.2,2959.1,6.16986631]
["bitfinex-derivatives","ETHF0:USTF0",1769137980592,0.18947491,2960.3,2959.1,6.16986631]
["bitfinex-derivatives","ETHF0:USTF0",1769137980792,0.87465604,2960.2,2959.1,6.16986631]
["bitfinex-derivatives","ETHF0:USTF0",1769137981093,0.18947491,2960.3,2959.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769137981399,0.87464979,2960.2,2959.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769137981602,0.18947491,2960.3,2959.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769137981899,0.87505142,2960.2,2959.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769137982092,0.18947491,2960.3,2959.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769137982295,0.87504528,2960.2,2959.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769137982493,0.18947491,2960.3,2959.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769137982793,0.87506586,2960.2,2959.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769137982994,0.18947491,2960.3,2959.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769137983193,0.87506606,2960.2,2959.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769137983398,0.18947491,2960.3,2959.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769137983590,0.87508814,2960.2,2959.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769137983787,0.18947491,2960.3,2959.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769137984001,0.87508894,2960.2,2959.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769137984206,0.18947491,2960.3,2959.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769137984404,0.87511892,2960.2,2959.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769137984597,0.87511892,2960.1,2959.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769137984798,0.18947491,2960.3,2959.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769137984998,0.87495217,2960.2,2959.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769137985199,0.87495217,2960.1,2959.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769137985496,0.18947491,2960.3,2959.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769137985691,0.18947491,2960.3,2959.2,6.17486631]
["bitfinex-derivatives","ETHF0:USTF0",1769137985692,0.87497592,2960.2,2959.2,6.17486631]
["bitfinex-derivatives","ETHF0:USTF0",1769137985892,0.18947491,2960.3,2959.2,6.17486631]
["bitfinex-derivatives","ETHF0:USTF0",1769137986097,0.87497835,2960.2,2959.2,6.17486631]
["bitfinex-derivatives","ETHF0:USTF0",1769137986293,0.18947491,2960.3,2959.2,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769137986604,0.87497866,2960.2,2959.2,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1769137986803,0.18947491,2960.3,2959.2,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1769137987004,0.87497529,2960.2,2959.2,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1769137987305,2.43256189,2960.9,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137987503,0.15785278,2960.8,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137987704,0.15785278,2960.6,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137987900,1.03282828,2960.5,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137988104,0.8749755,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137988402,0.8749755,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137988699,0.15785278,2960.5,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137989004,0.87476739,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137989203,0.87476739,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137989403,0.15785278,2960.5,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137989607,0.87475888,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137989813,0.87475888,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137989998,0.15785278,2960.5,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137990199,0.87475599,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137990403,0.87475599,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137990604,0.15785278,2960.5,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137990805,0.87476609,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137991005,0.87476609,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137991304,0.15785278,2960.5,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137991505,0.87479579,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137991712,0.87479579,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137991909,0.15785278,2960.5,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137992107,0.87479611,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137992410,0.87479611,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137992606,0.15785278,2960.5,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137992807,1.03265059,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137993007,0.87479781,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137993203,0.15785278,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137993404,0.87480304,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137993604,0.15785278,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137993904,0.87480193,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137994197,0.15785278,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137994403,0.87478356,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137994608,0.15785278,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137994808,0.87479088,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137995010,0.15785278,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137995310,0.87478796,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137995607,0.15785278,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137995810,0.87481145,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137996011,0.15785278,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137996211,0.8748953,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137996407,0.15785278,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137996608,0.87489464,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137996911,0.15785278,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137997112,0.87489465,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137997313,0.15785278,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137997515,0.87489338,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137997806,0.15785278,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137998014,0.87489326,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137998213,0.15785278,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137998413,0.87488661,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137998615,0.15785278,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137998815,0.87488541,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137999114,0.15785278,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137999315,0.87488222,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137999515,0.15785278,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137999716,0.87488198,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769137999916,0.15785278,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138000119,0.87487568,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138000414,0.15785278,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138000614,0.87469963,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138000816,0.15785278,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138001015,0.87469428,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138001218,0.15785278,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138001518,0.87469197,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138001721,0.15785278,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138001920,0.87469222,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138002120,0.15785278,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138002322,0.87468862,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138002524,0.15785278,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138002723,0.87468884,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138002921,0.15785278,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138003123,0.87468822,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138003322,0.15785278,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138003522,0.87464302,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138003722,0.15785278,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138003922,0.87455213,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138004122,0.15785278,2960.4,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138004324,0.8745534,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138004526,0.15785278,2960.3,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138027940,0.15744733,2960.1,2959.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138042759,0.17172073,2961.2,2959.6,3.32916114]
["bitfinex-derivatives","ETHF0:USTF0",1769138043056,0.17172073,2961.2,2959.9,0.89429483]
["bitfinex-derivatives","ETHF0:USTF0",1769138043057,0.87474136,2961.1,2959.9,0.89429483]
["bitfinex-derivatives","ETHF0:USTF0",1769138043258,0.87474136,2961.0,2959.9,0.89429483]
["bitfinex-derivatives","ETHF0:USTF0",1769138043557,0.87474136,2960.9,2959.9,0.89429483]
["bitfinex-derivatives","ETHF0:USTF0",1769138043757,0.87474136,2960.8,2959.9,0.89429483]
["bitfinex-derivatives","ETHF0:USTF0",1769138044057,0.87474136,2960.7,2959.9,0.89429483]
["bitfinex-derivatives","ETHF0:USTF0",1769138044357,0.89698556,2961.2,2959.9,0.89429483]
["bitfinex-derivatives","ETHF0:USTF0",1769138044558,0.87413615,2961.1,2959.9,0.89429483]
["bitfinex-derivatives","ETHF0:USTF0",1769138044860,0.16498704,2960.9,2959.9,0.89429483]
["bitfinex-derivatives","ETHF0:USTF0",1769138045062,1.03912319,2960.8,2959.9,0.89429483]
["bitfinex-derivatives","ETHF0:USTF0",1769138045354,0.16498704,2960.8,2959.9,0.89429483]
["bitfinex-derivatives","ETHF0:USTF0",1769138056460,0.16498704,2960.8,2959.7,0.89429483]
["bitfinex-derivatives","ETHF0:USTF0",1769138056869,0.16498704,2960.8,2959.5,2.43993327]
["bitfinex-derivatives","ETHF0:USTF0",1769138057865,0.16498704,2960.8,2959.6,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138058165,0.16498704,2960.8,2959.5,2.43993327]
["bitfinex-derivatives","ETHF0:USTF0",1769138060360,0.16498704,2960.8,2959.6,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138063267,0.16498704,2960.8,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138068075,0.87202999,2960.7,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138068273,0.16498704,2960.8,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138068474,0.87218653,2960.7,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138068674,0.16498704,2960.8,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138068876,0.87218578,2960.7,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138069078,0.16498704,2960.8,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138069270,0.87218607,2960.7,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138069569,0.16498704,2960.8,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138069769,0.87238241,2960.7,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138069965,0.16498704,2960.8,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138070169,0.87237981,2960.7,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138070369,0.16498704,2960.8,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138070569,0.87239245,2960.7,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138070865,0.16498704,2960.8,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138071068,0.87240723,2960.7,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138071268,0.16498704,2960.8,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138071469,0.87264956,2960.7,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138071669,0.16498704,2960.8,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138071869,0.87265077,2960.7,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138072177,0.87265004,2960.6,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138072478,0.16498704,2960.8,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138072681,0.87306921,2960.7,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138072978,0.87306921,2960.6,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138073176,0.16498704,2960.8,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138073379,0.87306329,2960.7,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138073575,0.87306329,2960.6,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138073878,0.16498704,2960.8,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138074081,0.87316524,2960.7,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138074267,0.87316524,2960.6,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138074473,0.16498704,2960.8,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138074773,0.8732907,2960.7,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138074974,0.8732907,2960.6,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138075170,0.16498704,2960.8,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138075373,0.87329145,2960.7,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138075670,0.87329145,2960.6,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138075870,0.16498704,2960.8,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138076065,0.87338911,2960.7,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138076379,0.87338911,2960.6,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138076580,0.16498704,2960.8,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138076879,0.87340791,2960.7,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138077074,0.87340791,2960.6,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138077275,0.16498704,2960.8,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138077475,0.87341174,2960.7,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138077681,0.87341174,2960.6,2959.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769138077882,0.15113221,2961.2,2959.8,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138078082,1.02185318,2961.1,2959.8,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138078283,0.8734117,2961.0,2959.8,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138078474,0.8734117,2960.9,2959.8,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138078676,0.8734117,2960.8,2959.8,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138078978,0.14844148,2961.1,2959.8,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138079280,0.87340498,2961.0,2959.8,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138079481,0.14844148,2961.1,2959.8,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138079482,0.87340498,2960.9,2959.8,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138079681,0.14844148,2961.1,2959.8,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138079882,0.87340568,2961.0,2959.9,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138080082,0.14844148,2961.1,2959.9,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138080287,0.87344359,2961.0,2959.9,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138080484,0.14844148,2961.1,2959.9,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138080684,0.87330908,2961.0,2959.9,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138080884,0.00269073,2961.2,2960.0,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138081083,0.87337654,2961.1,2960.1,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138081284,0.00269073,2961.2,2960.1,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138082491,0.00269073,2961.2,2960.0,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138087894,0.00269073,2961.2,2959.9,2.58981758]
["bitfinex-derivatives","ETHF0:USTF0",1769138092488,0.00269073,2961.2,2960.0,0.15495127]
["bitfinex-derivatives","ETHF0:USTF0",1769138100599,0.15113221,2961.2,2959.9,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138100901,0.14844148,2961.0,2959.7,6.30986631]
["bitfinex-derivatives","ETHF0:USTF0",1769138101294,0.87203602,2960.9,2959.7,6.30986631]
["bitfinex-derivatives","ETHF0:USTF0",1769138101499,0.14844148,2961.0,2959.7,6.30986631]
["bitfinex-derivatives","ETHF0:USTF0",1769138101795,0.14844148,2961.0,2959.7,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138102001,0.1479404,2960.8,2959.7,6.31186631]
["bitfinex-derivatives","ETHF0:USTF0",1769138102203,0.15063113,2961.2,2959.7,6.31186631]
["bitfinex-derivatives","ETHF0:USTF0",1769138102400,0.1479404,2961.0,2959.7,6.31186631]
["bitfinex-derivatives","ETHF0:USTF0",1769138102598,0.8720249,2960.9,2959.7,6.31186631]
["bitfinex-derivatives","ETHF0:USTF0",1769138104396,0.8720249,2960.9,2959.7,6.31586631]
["bitfinex-derivatives","ETHF0:USTF0",1769138105201,0.8720249,2960.9,2959.7,6.45957099]
["bitfinex-derivatives","ETHF0:USTF0",1769138106206,0.00269073,2961.2,2959.8,0.14370468]
["bitfinex-derivatives","ETHF0:USTF0",1769138106411,0.87225381,2961.1,2960.0,0.14370468]
["bitfinex-derivatives","ETHF0:USTF0",1769138106706,0.00269073,2961.2,2960.0,0.14370468]
["bitfinex-derivatives","ETHF0:USTF0",1769138106908,0.87224884,2961.1,2960.0,0.14370468]
["bitfinex-derivatives","ETHF0:USTF0",1769138107210,0.00269073,2961.2,2960.0,0.14370468]
["bitfinex-derivatives","ETHF0:USTF0",1769138107408,0.87226487,2961.1,2960.0,0.14370468]
["bitfinex-derivatives","ETHF0:USTF0",1769138107607,0.00269073,2961.2,2960.0,0.14370468]
["bitfinex-derivatives","ETHF0:USTF0",1769138107807,0.87214543,2961.1,2960.0,0.14370468]
["bitfinex-derivatives","ETHF0:USTF0",1769138107999,0.00269073,2961.2,2960.0,0.14370468]
["bitfinex-derivatives","ETHF0:USTF0",1769138108207,0.87213607,2961.1,2960.0,0.14370468]
["bitfinex-derivatives","ETHF0:USTF0",1769138108407,0.00269073,2961.2,2959.9,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138108610,0.87219533,2961.1,2959.9,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138108911,0.00269073,2961.2,2959.9,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138109209,0.87219539,2961.1,2959.9,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138109409,0.00269073,2961.2,2959.9,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138109610,0.87226994,2961.1,2959.9,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138109810,0.00269073,2961.2,2959.9,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138110110,0.87227213,2961.1,2959.9,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138110309,0.00269073,2961.2,2959.9,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138110503,0.87229271,2961.1,2960.0,0.14370468]
["bitfinex-derivatives","ETHF0:USTF0",1769138110703,0.00269073,2961.2,2960.0,0.14370468]
["bitfinex-derivatives","ETHF0:USTF0",1769138110902,0.87229577,2961.1,2960.0,0.14370468]
["bitfinex-derivatives","ETHF0:USTF0",1769138111107,0.00269073,2961.2,2960.0,0.14370468]
["bitfinex-derivatives","ETHF0:USTF0",1769138111310,0.87230931,2961.1,2960.0,0.14370468]
["bitfinex-derivatives","ETHF0:USTF0",1769138111511,0.00269073,2961.2,2960.0,0.14370468]
["bitfinex-derivatives","ETHF0:USTF0",1769138111705,0.87229879,2961.1,2960.0,0.14370468]
["bitfinex-derivatives","ETHF0:USTF0",1769138111906,0.00269073,2961.2,2960.0,0.14370468]
["bitfinex-derivatives","ETHF0:USTF0",1769138112106,0.87229936,2961.1,2960.0,0.14370468]
["bitfinex-derivatives","ETHF0:USTF0",1769138112306,0.00269073,2961.2,2960.0,0.14370468]
["bitfinex-derivatives","ETHF0:USTF0",1769138112612,0.87230036,2961.1,2960.0,0.14370468]
["bitfinex-derivatives","ETHF0:USTF0",1769138112805,0.00269073,2961.2,2960.0,0.14370468]
["bitfinex-derivatives","ETHF0:USTF0",1769138113110,0.87230002,2961.1,2960.0,2.57857099]
["bitfinex-derivatives","ETHF0:USTF0",1769138113312,0.00269073,2961.2,2960.0,0.14370468]
["bitfinex-derivatives","ETHF0:USTF0",1769138113610,0.87230495,2961.1,2960.0,0.14370468]
["bitfinex-derivatives","ETHF0:USTF0",1769138113805,0.00269073,2961.2,2960.0,0.14370468]
["bitfinex-derivatives","ETHF0:USTF0",1769138114005,0.87230503,2961.1,2960.0,2.57857099]
["bitfinex-derivatives","ETHF0:USTF0",1769138114211,0.00269073,2961.2,2960.1,0.14370468]
["bitfinex-derivatives","ETHF0:USTF0",1769138114412,0.00269073,2961.2,2960.2,2.57857099]
["bitfinex-derivatives","ETHF0:USTF0",1769138115109,0.14134045,2961.9,2960.4,0.14370468]
["bitfinex-derivatives","ETHF0:USTF0",1769138115315,2.43256189,2962.3,2960.6,0.14370468]
["bitfinex-derivatives","ETHF0:USTF0",1769138115316,0.87229058,2961.8,2960.6,0.14370468]
["bitfinex-derivatives","ETHF0:USTF0",1769138115506,0.87229058,2961.7,2960.7,3.54470468]
["bitfinex-derivatives","ETHF0:USTF0",1769138115811,0.14134045,2962.3,2960.7,3.54470468]
["bitfinex-derivatives","ETHF0:USTF0",1769138116112,0.87389805,2962.2,2960.8,0.14370468]
["bitfinex-derivatives","ETHF0:USTF0",1769138116301,0.14395702,2962.3,2960.8,0.14370468]
["bitfinex-derivatives","ETHF0:USTF0",1769138116302,0.87389805,2962.1,2960.8,0.14370468]
["bitfinex-derivatives","ETHF0:USTF0",1769138116505,0.87389805,2962.0,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138116709,0.14395702,2962.3,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138116908,0.8732692,2962.2,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138117114,0.8732692,2962.1,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138117314,0.14395702,2962.3,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138117610,0.87275409,2962.2,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138117812,0.87275409,2962.1,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138118014,0.87275409,2962.0,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138118213,0.14395702,2962.3,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138118414,0.87235536,2962.2,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138118615,0.87235536,2962.1,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138118816,0.87235536,2962.0,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138119022,0.14395702,2962.3,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138119218,0.87201691,2962.2,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138119412,0.87201691,2962.1,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138119613,0.14395702,2962.3,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138119814,0.8719591,2962.2,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138120113,0.8719591,2962.1,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138120425,0.14395702,2962.3,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138120613,0.87163588,2962.2,2961.4,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138120814,0.14395702,2962.3,2961.4,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138121019,0.87164098,2962.2,2961.4,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138121220,0.14395702,2962.3,2961.4,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138121421,6.498,2963.1,2962.0,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138121423,0.14134045,2962.7,2962.0,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138121621,0.8713549,2962.6,2962.0,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138121814,0.14134045,2962.7,2962.0,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138122014,0.8713634,2962.6,2962.0,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138122213,0.14134045,2962.7,2962.0,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138122414,0.14464591,2962.7,2962.0,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138122924,0.14464591,2962.7,2961.7,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138124723,0.00330546,2962.7,2961.7,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138127022,0.00330546,2962.7,2962.0,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138127526,0.14134045,2963.1,2962.3,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138127728,0.14134045,2963.6,2962.6,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138128616,0.14371471,2963.6,2962.6,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138129726,0.00237426,2963.6,2962.6,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138132427,0.00237426,2963.6,2962.9,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138132622,0.00237426,2963.6,2962.9,0.89667657]
["bitfinex-derivatives","ETHF0:USTF0",1769138142826,0.00237426,2963.6,2962.9,0.00344029]
["bitfinex-derivatives","ETHF0:USTF0",1769138145234,0.15172736,2963.3,2961.9,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138145733,0.15172736,2963.3,2962.2,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138146132,0.86893155,2963.2,2962.2,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138146332,0.15172736,2963.3,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138146536,0.86893215,2963.2,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138146734,0.15172736,2963.3,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138147034,0.86895862,2963.2,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138147226,0.15172736,2963.3,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138147428,0.86930758,2963.2,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138147628,0.15172736,2963.3,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138147837,0.86929365,2963.2,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138148037,0.15172736,2963.3,2962.5,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138149139,0.87009131,2963.2,2962.5,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138149332,0.00237426,2963.6,2962.5,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138149532,0.87010349,2963.5,2962.5,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138149837,0.87010349,2963.4,2962.5,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138150141,0.87010349,2963.3,2962.5,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138150340,0.87010349,2963.2,2962.5,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138150638,0.15410162,2963.6,2962.5,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138150837,0.87062866,2963.5,2962.5,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138151138,0.87062866,2963.4,2962.5,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138151327,0.87062866,2963.3,2962.5,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138151639,0.87062866,2963.2,2962.5,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138151934,0.15410162,2963.6,2962.5,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138152139,0.87108874,2963.5,2962.5,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138152338,0.87108874,2963.4,2962.5,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138152535,0.87108874,2963.3,2962.5,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138152836,0.87108874,2963.2,2962.5,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138153034,0.87108874,2963.1,2962.5,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138153233,0.15410162,2963.6,2962.5,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138153427,0.87156253,2963.5,2962.5,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138153630,0.87156253,2963.4,2962.5,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138153932,0.87156253,2963.3,2962.5,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138154131,0.87156253,2963.2,2962.5,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138154332,0.87156253,2963.1,2962.5,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138154531,0.15172736,2963.4,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138154834,0.87183638,2963.3,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138155038,0.87183638,2963.2,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138155240,0.87183638,2963.1,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138155440,0.15172736,2963.4,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138155641,0.87209843,2963.3,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138155937,0.87209843,2963.2,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138156138,0.87209843,2963.1,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138156338,0.87209843,2963.0,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138156640,0.15172736,2963.4,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138156839,0.87240427,2963.3,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138157040,0.87240427,2963.2,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138157236,0.87240427,2963.1,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138157440,0.87240427,2963.0,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138157631,0.15172736,2963.4,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138157838,0.87244525,2963.3,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138158143,0.87244525,2963.2,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138158443,0.87244525,2963.1,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138158648,0.87244525,2963.0,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138158843,0.87244525,2962.9,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138159044,0.87244525,2962.8,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138159244,0.87244525,2962.7,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138159543,0.15172736,2963.4,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138159747,0.87216162,2963.3,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138160047,0.87216162,2963.2,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138160245,0.87216162,2963.1,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138160445,0.87216162,2963.0,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138160743,0.87216162,2962.9,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138160944,0.87216162,2962.8,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138161145,0.87216162,2962.7,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138161347,0.15172736,2963.3,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138161648,0.8721228,2963.2,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138161846,0.8721228,2963.1,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138162040,0.8721228,2963.0,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138162243,0.8721228,2962.9,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138162444,0.8721228,2962.8,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138162645,0.15172736,2963.3,2962.2,0.89573919]
["bitfinex-derivatives","ETHF0:USTF0",1769138162945,0.87213614,2963.2,2962.5,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138163137,0.87213614,2963.1,2962.5,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138163339,0.71712062,2963.0,2962.5,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138163648,0.14293391,2963.6,2962.5,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138164556,0.14293391,2963.6,2962.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138165440,0.00237426,2963.6,2962.8,0.89830324]
["bitfinex-derivatives","ETHF0:USTF0",1769138166442,0.14271454,2964.0,2963.1,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138166749,0.14271454,2964.4,2963.3,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138167548,0.1464051,2964.4,2963.3,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138173548,0.00369056,2964.4,2963.5,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138177651,0.00369056,2964.4,2963.9,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138180055,0.14271454,2964.9,2963.9,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138180261,0.42017818,2965.3,2964.1,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138180447,0.8692257,2965.2,2964.1,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138180648,0.8692257,2965.1,2964.1,0.89323628]
["bitfinex-derivatives","ETHF0:USTF0",1769138180853,0.8692257,2965.0,2963.7,0.89140464]
["bitfinex-derivatives","ETHF0:USTF0",1769138181153,0.00406236,2965.0,2963.7,0.89140464]
["bitfinex-derivatives","ETHF0:USTF0",1769138181356,0.00406236,2965.0,2963.8,0.06233858]
["bitfinex-derivatives","ETHF0:USTF0",1769138181561,0.14271454,2966.0,2964.5,0.94961704]
["bitfinex-derivatives","ETHF0:USTF0",1769138181756,0.14271454,2965.8,2964.1,2.19406696]
["bitfinex-derivatives","ETHF0:USTF0",1769138182062,0.14271454,2965.6,2964.1,2.19406696]
["bitfinex-derivatives","ETHF0:USTF0",1769138182259,0.14271454,2965.6,2964.1,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769138182462,0.14271454,2965.4,2964.1,0.00900878]
["bitfinex-derivatives","ETHF0:USTF0",1769138182655,0.14271454,2965.2,2964.1,0.00900878]
["bitfinex-derivatives","ETHF0:USTF0",1769138185166,0.14271454,2965.0,2964.1,0.00900878]
["bitfinex-derivatives","ETHF0:USTF0",1769138186256,0.14271454,2965.4,2964.1,0.00900878]
["bitfinex-derivatives","ETHF0:USTF0",1769138186461,0.86795652,2965.3,2964.1,0.00900878]
["bitfinex-derivatives","ETHF0:USTF0",1769138186659,0.86795652,2965.2,2964.1,0.00900878]
["bitfinex-derivatives","ETHF0:USTF0",1769138186862,0.14271454,2965.4,2964.1,0.00900878]
["bitfinex-derivatives","ETHF0:USTF0",1769138187061,0.00299951,2965.6,2964.1,0.96525863]
["bitfinex-derivatives","ETHF0:USTF0",1769138187263,0.86795156,2965.5,2964.1,0.96525863]
["bitfinex-derivatives","ETHF0:USTF0",1769138187471,0.00299951,2965.6,2964.1,0.96525863]
["bitfinex-derivatives","ETHF0:USTF0",1769138187765,0.86776295,2965.5,2964.1,0.96525863]
["bitfinex-derivatives","ETHF0:USTF0",1769138187967,0.86776198,2965.4,2964.2,0.06478434]
["bitfinex-derivatives","ETHF0:USTF0",1769138188170,0.00299951,2965.6,2964.2,0.06478434]
["bitfinex-derivatives","ETHF0:USTF0",1769138189366,0.14571405,2965.6,2964.1,0.00900878]
["bitfinex-derivatives","ETHF0:USTF0",1769138190571,0.14571405,2965.6,2964.1,0.96666162]
["bitfinex-derivatives","ETHF0:USTF0",1769138191071,0.00299951,2965.6,2964.2,0.0662482]
["bitfinex-derivatives","ETHF0:USTF0",1769138194073,0.00299951,2965.6,2964.5,0.89140464]
["bitfinex-derivatives","ETHF0:USTF0",1769138194571,0.00299951,2965.6,2964.5,0.95574626]
["bitfinex-derivatives","ETHF0:USTF0",1769138199673,0.14317106,2965.6,2964.1,0.90041342]
["bitfinex-derivatives","ETHF0:USTF0",1769138199874,0.14317106,2965.6,2964.1,4.68941342]
["bitfinex-derivatives","ETHF0:USTF0",1769138201177,0.14317106,2965.6,2964.1,0.90041342]
["bitfinex-derivatives","ETHF0:USTF0",1769138201482,0.14317106,2965.6,2964.1,4.69041342]
["bitfinex-derivatives","ETHF0:USTF0",1769138203882,0.00299951,2965.6,2964.2,0.06172072]
["bitfinex-derivatives","ETHF0:USTF0",1769138206991,0.14317106,2965.6,2964.1,3.80000878]
["bitfinex-derivatives","ETHF0:USTF0",1769138207582,0.87113549,2965.5,2964.1,3.80000878]
["bitfinex-derivatives","ETHF0:USTF0",1769138207789,0.14317106,2965.6,2964.1,3.80000878]
["bitfinex-derivatives","ETHF0:USTF0",1769138208088,0.87113627,2965.5,2964.1,3.80000878]
["bitfinex-derivatives","ETHF0:USTF0",1769138208387,0.14317106,2965.6,2964.1,3.80000878]
["bitfinex-derivatives","ETHF0:USTF0",1769138208388,0.87113627,2965.4,2964.1,3.80000878]
["bitfinex-derivatives","ETHF0:USTF0",1769138208580,0.14317106,2965.6,2964.1,3.80000878]
["bitfinex-derivatives","ETHF0:USTF0",1769138208785,0.14017155,2965.4,2964.1,0.00900878]
["bitfinex-derivatives","ETHF0:USTF0",1769138208990,0.14017155,2965.2,2964.1,0.00900878]
["bitfinex-derivatives","ETHF0:USTF0",1769138209189,1.01166139,2965.1,2964.1,0.00900878]
["bitfinex-derivatives","ETHF0:USTF0",1769138209391,0.87148984,2965.0,2964.1,0.00900878]
["bitfinex-derivatives","ETHF0:USTF0",1769138210391,1.01166139,2965.0,2964.1,0.00900878]
["bitfinex-derivatives","ETHF0:USTF0",1769138210690,0.87148984,2964.9,2964.1,0.00900878]
["bitfinex-derivatives","ETHF0:USTF0",1769138211490,1.01166139,2964.9,2964.1,0.00900878]
["bitfinex-derivatives","ETHF0:USTF0",1769138211787,0.87148984,2964.8,2964.1,0.00900878]
["bitfinex-derivatives","ETHF0:USTF0",1769138213891,1.01166139,2964.8,2964.1,0.00900878]
["bitfinex-derivatives","ETHF0:USTF0",1769138214096,0.87148984,2964.7,2964.1,0.00900878]
["bitfinex-derivatives","ETHF0:USTF0",1769138217987,0.14017155,2964.8,2964.1,0.00900878]
["bitfinex-derivatives","ETHF0:USTF0",1769138218687,0.14017155,2964.8,2963.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1769138218888,0.14522955,2964.7,2963.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1769138219692,0.14522955,2964.7,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138221900,0.005058,2964.7,2963.5,0.06582898]
["bitfinex-derivatives","ETHF0:USTF0",1769138222091,0.14237801,2965.5,2963.7,2.49563729]
["bitfinex-derivatives","ETHF0:USTF0",1769138222298,0.14237801,2965.3,2963.7,2.49563729]
["bitfinex-derivatives","ETHF0:USTF0",1769138226400,0.14237801,2965.3,2963.7,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138226610,0.14206584,2965.1,2963.5,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138227905,0.87131105,2965.0,2963.4,6.22709878]
["bitfinex-derivatives","ETHF0:USTF0",1769138228202,0.14206584,2964.9,2963.4,6.22709878]
["bitfinex-derivatives","ETHF0:USTF0",1769138230700,0.14206584,2964.9,2963.4,6.29026073]
["bitfinex-derivatives","ETHF0:USTF0",1769138232310,0.14206584,2964.9,2963.5,0.06312596]
["bitfinex-derivatives","ETHF0:USTF0",1769138232505,0.14206584,2965.5,2963.6,0.06413629]
["bitfinex-derivatives","ETHF0:USTF0",1769138232809,1.01396785,2965.4,2963.7,0.06413629]
["bitfinex-derivatives","ETHF0:USTF0",1769138233009,1.01396785,2965.3,2963.7,0.06413629]
["bitfinex-derivatives","ETHF0:USTF0",1769138233208,0.87190201,2965.2,2963.7,0.06413629]
["bitfinex-derivatives","ETHF0:USTF0",1769138233508,1.01396785,2965.2,2963.7,0.06413629]
["bitfinex-derivatives","ETHF0:USTF0",1769138233703,0.14206584,2965.2,2963.7,0.06413629]
["bitfinex-derivatives","ETHF0:USTF0",1769138234410,0.14206584,2965.2,2963.7,2.4990026]
["bitfinex-derivatives","ETHF0:USTF0",1769138234411,0.87224383,2965.1,2963.7,2.4990026]
["bitfinex-derivatives","ETHF0:USTF0",1769138234708,0.14206584,2965.2,2963.7,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138234910,0.14206584,2965.0,2963.5,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138236210,1.01491923,2964.9,2963.5,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138236403,0.14206584,2964.9,2963.5,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138237420,0.14206584,2964.9,2963.6,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138238300,0.87392922,2964.8,2964.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138238604,0.14206584,2964.9,2964.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138238805,0.8739295,2964.8,2964.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138239017,0.14206584,2964.9,2964.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138239216,0.87392811,2964.8,2964.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138239511,0.14206584,2964.9,2964.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138239810,0.14206584,2964.7,2964.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138240008,1.01598976,2964.6,2963.4,6.22709878]
["bitfinex-derivatives","ETHF0:USTF0",1769138240306,0.14206584,2964.6,2963.4,6.22709878]
["bitfinex-derivatives","ETHF0:USTF0",1769138240703,0.14206584,2964.6,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138241613,0.87406057,2964.5,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138241813,0.14206584,2964.6,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138242908,0.14206584,2964.6,2963.4,4.68409287]
["bitfinex-derivatives","ETHF0:USTF0",1769138243614,0.87409179,2964.5,2963.4,4.68409287]
["bitfinex-derivatives","ETHF0:USTF0",1769138243812,0.14206584,2964.6,2963.4,4.68409287]
["bitfinex-derivatives","ETHF0:USTF0",1769138244014,0.87409248,2964.5,2963.4,4.68409287]
["bitfinex-derivatives","ETHF0:USTF0",1769138244210,0.14206584,2964.6,2963.4,4.68409287]
["bitfinex-derivatives","ETHF0:USTF0",1769138244411,0.8739792,2964.5,2963.4,4.68409287]
["bitfinex-derivatives","ETHF0:USTF0",1769138244709,0.14206584,2964.6,2963.4,4.68409287]
["bitfinex-derivatives","ETHF0:USTF0",1769138244910,0.87391146,2964.5,2963.4,4.68409287]
["bitfinex-derivatives","ETHF0:USTF0",1769138245110,0.14206584,2964.6,2963.4,4.68409287]
["bitfinex-derivatives","ETHF0:USTF0",1769138245312,0.87361522,2964.5,2963.4,4.68409287]
["bitfinex-derivatives","ETHF0:USTF0",1769138245616,0.14206584,2964.6,2963.4,4.68409287]
["bitfinex-derivatives","ETHF0:USTF0",1769138245817,0.87358827,2964.5,2963.4,4.68409287]
["bitfinex-derivatives","ETHF0:USTF0",1769138246010,0.14206584,2964.6,2963.4,4.68409287]
["bitfinex-derivatives","ETHF0:USTF0",1769138246314,0.87358813,2964.5,2963.4,4.68409287]
["bitfinex-derivatives","ETHF0:USTF0",1769138246614,0.14206584,2964.6,2963.4,4.68409287]
["bitfinex-derivatives","ETHF0:USTF0",1769138246914,0.87348022,2964.5,2963.4,4.68409287]
["bitfinex-derivatives","ETHF0:USTF0",1769138247111,0.14206584,2964.6,2963.4,4.68409287]
["bitfinex-derivatives","ETHF0:USTF0",1769138247308,0.87342413,2964.5,2963.4,4.68409287]
["bitfinex-derivatives","ETHF0:USTF0",1769138247506,0.14206584,2964.6,2963.4,4.68409287]
["bitfinex-derivatives","ETHF0:USTF0",1769138247710,0.87339313,2964.5,2963.4,4.68409287]
["bitfinex-derivatives","ETHF0:USTF0",1769138248014,0.14206584,2964.6,2963.4,4.68409287]
["bitfinex-derivatives","ETHF0:USTF0",1769138253421,1.03392624,2964.6,2963.4,4.68409287]
["bitfinex-derivatives","ETHF0:USTF0",1769138254718,0.14020569,2964.4,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138257420,0.8918604,2964.6,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138257621,0.87363229,2964.5,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138257811,0.14526369,2964.7,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138258022,0.87363693,2964.6,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138258216,0.87363693,2964.5,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138258421,0.87363693,2964.4,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138258720,0.87363693,2964.3,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138258921,0.14526369,2964.7,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138259124,0.87370434,2964.6,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138259420,0.87370434,2964.5,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138259622,0.87370434,2964.4,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138259817,0.87370434,2964.3,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138260016,0.14526369,2964.7,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138260316,0.87371903,2964.6,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138260517,0.87371903,2964.5,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138260717,0.87371903,2964.4,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138260917,0.87371903,2964.3,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138261119,0.14526369,2964.7,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138261318,0.87377527,2964.6,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138261523,0.87377527,2964.5,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138261820,0.87377527,2964.4,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138262017,0.87377527,2964.3,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138262215,0.14526369,2964.7,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138262412,0.87381771,2964.6,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138262613,0.87381771,2964.5,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138262817,0.87381771,2964.4,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138263018,0.87381771,2964.3,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138263222,0.14526369,2964.7,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138263421,0.87399247,2964.6,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138263618,0.87399247,2964.5,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138263820,0.87399247,2964.4,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138264024,0.87399247,2964.3,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138264218,0.14526369,2964.7,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138264419,1.03206609,2964.4,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138264727,0.87420869,2964.3,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138265022,0.87420869,2964.2,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138265326,0.14020569,2964.4,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138265524,0.87429721,2964.3,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138265719,0.87429721,2964.2,2963.5,0.8918604]
["bitfinex-derivatives","ETHF0:USTF0",1769138265928,0.005058,2964.7,2963.5,0.8918604]
["bitfinex-derivatives","ETHF0:USTF0",1769138266225,0.87415393,2964.6,2963.5,0.8918604]
["bitfinex-derivatives","ETHF0:USTF0",1769138266525,0.87415393,2964.5,2963.5,0.8918604]
["bitfinex-derivatives","ETHF0:USTF0",1769138266825,0.87415393,2964.4,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138267023,0.87415393,2964.3,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138267223,0.87415393,2964.2,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138267424,0.87415393,2964.1,2963.4,3.79223247]
["bitfinex-derivatives","ETHF0:USTF0",1769138267622,3.20951307,2965.2,2963.5,0.1523309]
["bitfinex-derivatives","ETHF0:USTF0",1769138267623,3.04071307,2965.2,2963.5,0.1523309]
["bitfinex-derivatives","ETHF0:USTF0",1769138267828,0.87444768,2965.1,2964.3,0.8918604]
["bitfinex-derivatives","ETHF0:USTF0",1769138268023,0.87444768,2965.0,2964.0,0.8918604]
["bitfinex-derivatives","ETHF0:USTF0",1769138268228,0.8918604,2965.2,2964.0,0.8918604]
["bitfinex-derivatives","ETHF0:USTF0",1769138268526,0.87227904,2965.1,2964.0,0.8918604]
["bitfinex-derivatives","ETHF0:USTF0",1769138268828,0.87227904,2965.0,2964.0,0.8918604]
["bitfinex-derivatives","ETHF0:USTF0",1769138269030,0.8918604,2965.2,2964.0,0.8918604]
["bitfinex-derivatives","ETHF0:USTF0",1769138269327,0.8722775,2965.1,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138269528,0.8722775,2965.0,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138269823,0.8918604,2965.2,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138270024,0.14020569,2964.8,2963.6,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138270220,0.14020569,2964.8,2963.5,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138273028,0.14020569,2964.8,2963.4,7.15095918]
["bitfinex-derivatives","ETHF0:USTF0",1769138274428,0.14020569,2964.8,2963.4,7.30329008]
["bitfinex-derivatives","ETHF0:USTF0",1769138276433,0.14020569,2964.8,2963.5,0.1523309]
["bitfinex-derivatives","ETHF0:USTF0",1769138277631,0.14020569,2964.8,2963.5,2.58719721]
["bitfinex-derivatives","ETHF0:USTF0",1769138277930,0.87199846,2964.7,2963.5,0.1523309]
["bitfinex-derivatives","ETHF0:USTF0",1769138278126,0.14020569,2964.8,2963.5,0.1523309]
["bitfinex-derivatives","ETHF0:USTF0",1769138278325,0.8719851,2964.7,2963.5,0.1523309]
["bitfinex-derivatives","ETHF0:USTF0",1769138278525,0.14020569,2964.8,2963.5,0.1523309]
["bitfinex-derivatives","ETHF0:USTF0",1769138278831,0.005058,2965.0,2964.0,0.8918604]
["bitfinex-derivatives","ETHF0:USTF0",1769138279027,0.005058,2965.0,2964.0,1.0441913]
["bitfinex-derivatives","ETHF0:USTF0",1769138279028,0.87193682,2964.9,2964.0,1.0441913]
["bitfinex-derivatives","ETHF0:USTF0",1769138279332,0.005058,2965.0,2964.0,1.0441913]
["bitfinex-derivatives","ETHF0:USTF0",1769138279628,0.00299951,2965.6,2964.4,0.1523309]
["bitfinex-derivatives","ETHF0:USTF0",1769138279830,0.87167807,2965.5,2964.4,0.1523309]
["bitfinex-derivatives","ETHF0:USTF0",1769138280029,0.87167807,2965.4,2964.6,0.8918604]
["bitfinex-derivatives","ETHF0:USTF0",1769138280331,0.00299951,2965.6,2964.4,0.1523309]
["bitfinex-derivatives","ETHF0:USTF0",1769138280538,0.87164774,2965.5,2964.4,0.1523309]
["bitfinex-derivatives","ETHF0:USTF0",1769138280735,0.00299951,2965.6,2964.4,0.1523309]
["bitfinex-derivatives","ETHF0:USTF0",1769138280929,0.8716473,2965.5,2964.4,0.1523309]
["bitfinex-derivatives","ETHF0:USTF0",1769138281126,0.00299951,2965.6,2964.4,0.1523309]
["bitfinex-derivatives","ETHF0:USTF0",1769138281325,0.87113219,2965.5,2964.4,0.1523309]
["bitfinex-derivatives","ETHF0:USTF0",1769138281531,0.87119491,2965.4,2964.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138281731,0.8918604,2965.5,2964.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138281934,0.00299951,2965.6,2964.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138282127,0.87113959,2965.5,2964.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138282324,0.00299951,2965.6,2964.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138288242,0.00299951,2965.6,2964.7,0.14921405]
["bitfinex-derivatives","ETHF0:USTF0",1769138298341,9.53871307,2966.6,2965.5,1.03601645]
["bitfinex-derivatives","ETHF0:USTF0",1769138298342,6.498,2966.6,2965.5,1.03601645]
["bitfinex-derivatives","ETHF0:USTF0",1769138298543,0.86721811,2966.5,2965.1,1.03601645]
["bitfinex-derivatives","ETHF0:USTF0",1769138298743,0.86721811,2966.4,2965.1,1.03601645]
["bitfinex-derivatives","ETHF0:USTF0",1769138299046,0.86721811,2966.3,2965.1,1.03601645]
["bitfinex-derivatives","ETHF0:USTF0",1769138299243,0.0037589,2966.3,2965.1,1.03963562]
["bitfinex-derivatives","ETHF0:USTF0",1769138301744,0.0037589,2966.3,2965.1,0.00361917]
["bitfinex-derivatives","ETHF0:USTF0",1769138301954,0.0037589,2966.3,2965.4,0.8918604]
["bitfinex-derivatives","ETHF0:USTF0",1769138302449,0.0037589,2966.3,2965.7,0.8918604]
["bitfinex-derivatives","ETHF0:USTF0",1769138302749,0.31816175,2967.0,2965.7,0.8918604]
["bitfinex-derivatives","ETHF0:USTF0",1769138302947,0.86632211,2966.9,2965.5,0.14415605]
["bitfinex-derivatives","ETHF0:USTF0",1769138303242,0.86632211,2966.8,2965.5,0.14415605]
["bitfinex-derivatives","ETHF0:USTF0",1769138303449,0.86632211,2966.7,2965.5,0.14415605]
["bitfinex-derivatives","ETHF0:USTF0",1769138303650,0.86632211,2966.6,2965.5,0.14415605]
["bitfinex-derivatives","ETHF0:USTF0",1769138303853,0.00237399,2966.7,2965.5,0.14415605]
["bitfinex-derivatives","ETHF0:USTF0",1769138304143,0.8661998,2966.6,2965.5,0.14415605]
["bitfinex-derivatives","ETHF0:USTF0",1769138304340,0.00237399,2966.7,2965.5,0.14415605]
["bitfinex-derivatives","ETHF0:USTF0",1769138304541,0.8661528,2966.6,2965.5,0.14415605]
["bitfinex-derivatives","ETHF0:USTF0",1769138304742,0.00237399,2966.7,2965.5,0.14415605]
["bitfinex-derivatives","ETHF0:USTF0",1769138304948,0.8661528,2966.6,2965.5,0.14415605]
["bitfinex-derivatives","ETHF0:USTF0",1769138305248,0.00237399,2966.7,2965.5,0.14415605]
["bitfinex-derivatives","ETHF0:USTF0",1769138305547,0.86617582,2966.6,2965.5,0.14415605]
["bitfinex-derivatives","ETHF0:USTF0",1769138305745,0.00237399,2966.7,2965.5,0.14415605]
["bitfinex-derivatives","ETHF0:USTF0",1769138305948,0.8661764,2966.6,2965.5,0.14415605]
["bitfinex-derivatives","ETHF0:USTF0",1769138306245,0.00237399,2966.7,2965.5,0.14415605]
["bitfinex-derivatives","ETHF0:USTF0",1769138306445,0.86627364,2966.6,2965.5,0.14415605]
["bitfinex-derivatives","ETHF0:USTF0",1769138306751,0.00237399,2966.7,2965.5,0.14415605]
["bitfinex-derivatives","ETHF0:USTF0",1769138306940,0.86627364,2966.6,2965.5,0.14415605]
["bitfinex-derivatives","ETHF0:USTF0",1769138307145,0.00237399,2966.7,2965.5,0.14415605]
["bitfinex-derivatives","ETHF0:USTF0",1769138307451,0.86655057,2966.6,2965.5,0.14415605]
["bitfinex-derivatives","ETHF0:USTF0",1769138307751,0.00237399,2966.7,2965.5,0.14415605]
["bitfinex-derivatives","ETHF0:USTF0",1769138309955,0.15183574,2966.7,2965.1,0.14777522]
["bitfinex-derivatives","ETHF0:USTF0",1769138311953,0.14431152,2966.5,2965.1,0.00361917]
["bitfinex-derivatives","ETHF0:USTF0",1769138312152,1.01125287,2966.4,2965.1,0.00361917]
["bitfinex-derivatives","ETHF0:USTF0",1769138312352,0.14431152,2966.4,2965.1,0.00361917]
["bitfinex-derivatives","ETHF0:USTF0",1769138317458,1.0118464,2966.3,2965.1,0.00361917]
["bitfinex-derivatives","ETHF0:USTF0",1769138317653,0.14431152,2966.3,2965.1,0.00361917]
["bitfinex-derivatives","ETHF0:USTF0",1769138318261,0.14431152,2966.1,2965.1,0.00361917]
["bitfinex-derivatives","ETHF0:USTF0",1769138320565,0.8678853,2966.0,2965.1,0.00361917]
["bitfinex-derivatives","ETHF0:USTF0",1769138320764,0.14431152,2966.1,2965.1,0.00361917]
["bitfinex-derivatives","ETHF0:USTF0",1769138321061,0.14431152,2965.9,2965.1,0.00361917]
["bitfinex-derivatives","ETHF0:USTF0",1769138321264,0.86793874,2965.8,2964.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138321462,1.01231426,2965.7,2964.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138321757,0.89052014,2966.0,2964.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138321758,0.14431152,2965.5,2964.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138322362,0.14431152,2965.5,2964.7,0.00861162]
["bitfinex-derivatives","ETHF0:USTF0",1769138323055,0.86791936,2965.4,2964.7,0.00861162]
["bitfinex-derivatives","ETHF0:USTF0",1769138323262,0.14431152,2965.4,2964.7,0.00861162]
["bitfinex-derivatives","ETHF0:USTF0",1769138324555,0.14431152,2965.4,2963.8,2.57287713]
["bitfinex-derivatives","ETHF0:USTF0",1769138324759,0.14431152,2965.1,2963.4,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138325263,0.14431152,2965.1,2963.3,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138325954,0.14431152,2965.1,2963.3,2.43831795]
["bitfinex-derivatives","ETHF0:USTF0",1769138327468,0.14431152,2965.1,2963.3,0.00345164]
["bitfinex-derivatives","ETHF0:USTF0",1769138327965,0.14431152,2965.1,2963.3,2.43831795]
["bitfinex-derivatives","ETHF0:USTF0",1769138328469,0.14431152,2965.1,2963.3,0.00345164]
["bitfinex-derivatives","ETHF0:USTF0",1769138333074,0.14431152,2964.7,2963.3,0.00345164]
["bitfinex-derivatives","ETHF0:USTF0",1769138333965,0.14431152,2964.6,2963.3,0.00345164]
["bitfinex-derivatives","ETHF0:USTF0",1769138334170,0.14747467,2964.6,2963.3,0.00345164]
["bitfinex-derivatives","ETHF0:USTF0",1769138338074,0.14431152,2964.3,2962.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769138338760,0.005058,2963.7,2962.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769138339273,0.005058,2963.7,2962.6,1.87864134]
["bitfinex-derivatives","ETHF0:USTF0",1769138344867,0.15220672,2963.7,2962.6,0.00264134]
["bitfinex-derivatives","ETHF0:USTF0",1769138347778,0.15220672,2963.7,2961.8,0.14025901]
["bitfinex-derivatives","ETHF0:USTF0",1769138348973,0.14714872,2963.5,2961.8,0.00354484]
["bitfinex-derivatives","ETHF0:USTF0",1769138349176,0.14714872,2963.3,2961.8,0.00354484]
["bitfinex-derivatives","ETHF0:USTF0",1769138358180,0.15220672,2963.7,2962.3,0.89052014]
["bitfinex-derivatives","ETHF0:USTF0",1769138358373,0.005058,2963.7,2962.7,0.89052014]
["bitfinex-derivatives","ETHF0:USTF0",1769138359485,0.005058,2963.7,2962.4,0.14025901]
["bitfinex-derivatives","ETHF0:USTF0",1769138359783,0.15220672,2963.7,2962.0,6.35412532]
["bitfinex-derivatives","ETHF0:USTF0",1769138359983,0.15220672,2963.7,2962.0,7.24464546]
["bitfinex-derivatives","ETHF0:USTF0",1769138360784,0.15220672,2963.7,2962.1,0.14025901]
["bitfinex-derivatives","ETHF0:USTF0",1769138361477,0.15220672,2963.7,2962.1,2.57512532]
["bitfinex-derivatives","ETHF0:USTF0",1769138362286,0.15220672,2963.7,2962.2,0.14025901]
["bitfinex-derivatives","ETHF0:USTF0",1769138362474,0.005058,2963.7,2962.4,1.03077915]
["bitfinex-derivatives","ETHF0:USTF0",1769138362784,0.005058,2963.7,2962.5,0.14025901]
["bitfinex-derivatives","ETHF0:USTF0",1769138362987,0.005058,2963.7,2963.0,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138363380,0.005058,2963.7,2962.8,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138368390,0.005058,2963.7,2963.1,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138370387,0.14714872,2964.1,2963.1,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138370594,0.86821091,2964.0,2963.1,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138370792,0.14714872,2964.5,2963.1,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138370992,1.01533941,2964.4,2963.1,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138371293,0.86819069,2964.3,2963.1,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138372893,0.86819069,2964.3,2963.7,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138373093,0.00316315,2964.6,2963.7,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138373296,0.86783505,2964.5,2963.7,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138373595,0.00316315,2964.6,2963.7,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138373793,0.005058,2964.4,2963.7,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138375095,0.00316315,2964.6,2964.0,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138375399,0.00316315,2964.6,2964.0,0.89505249]
["bitfinex-derivatives","ETHF0:USTF0",1769138377695,0.14446167,2964.6,2964.0,0.00291427]
["bitfinex-derivatives","ETHF0:USTF0",1769138377898,0.14446167,2964.6,2963.4,0.89719622]
["bitfinex-derivatives","ETHF0:USTF0",1769138378807,0.14446167,2964.6,2963.4,0.89989124]
["bitfinex-derivatives","ETHF0:USTF0",1769138394422,0.14129852,2964.4,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138395116,0.86791575,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138395322,0.14129852,2964.4,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138395623,0.86791566,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138395821,0.14129852,2964.4,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138396020,0.86791628,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138396222,0.14129852,2964.4,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138396422,0.86809112,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138396623,0.14129852,2964.4,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138396819,0.86809886,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138397120,0.14129852,2964.4,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138397318,0.86828314,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138397520,0.14129852,2964.4,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138397720,0.8682825,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138398024,0.86828127,2964.2,2963.4,0.89989124]
["bitfinex-derivatives","ETHF0:USTF0",1769138398226,0.00316315,2964.6,2963.4,0.89989124]
["bitfinex-derivatives","ETHF0:USTF0",1769138398421,0.86849099,2964.5,2963.4,0.89989124]
["bitfinex-derivatives","ETHF0:USTF0",1769138398723,0.86849099,2964.4,2963.4,0.89989124]
["bitfinex-derivatives","ETHF0:USTF0",1769138398923,0.86849099,2964.3,2963.4,0.89989124]
["bitfinex-derivatives","ETHF0:USTF0",1769138399127,0.86849099,2964.2,2963.4,0.89989124]
["bitfinex-derivatives","ETHF0:USTF0",1769138399325,0.00316315,2964.6,2963.7,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138399525,0.86873148,2964.5,2963.7,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138399726,0.86873148,2964.4,2963.7,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138399925,0.00316315,2964.6,2963.7,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138400221,0.86871995,2964.5,2963.7,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138400429,0.00316315,2964.6,2963.7,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138400430,0.86871995,2964.4,2963.7,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138400727,0.14129852,2965.2,2964.3,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138400921,0.86894371,2965.1,2964.0,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138401117,0.86894371,2965.0,2964.0,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138401313,0.86894371,2964.9,2964.0,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138401525,0.86894371,2964.8,2964.0,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138401718,0.86894371,2964.7,2964.0,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138401920,0.86894371,2964.6,2964.0,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138402122,0.00273868,2964.8,2964.0,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138402322,0.86898293,2964.7,2964.0,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138402623,0.00273868,2964.8,2964.0,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138402925,0.86898285,2964.7,2964.0,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138403126,0.00273868,2964.8,2964.0,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138403318,0.86890935,2964.7,2964.0,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138403517,0.00273868,2964.8,2964.0,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138403719,0.86890961,2964.7,2964.0,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138403914,0.00273868,2964.8,2964.0,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138404219,0.00273868,2964.8,2963.7,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138404220,0.86891013,2964.7,2963.7,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138404420,0.00273868,2964.8,2963.7,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138404421,0.86891013,2964.6,2963.7,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138404620,0.00273868,2964.8,2963.7,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138404923,0.86887966,2964.7,2963.7,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138405119,0.86887966,2964.6,2963.7,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138405423,0.00273868,2964.8,2963.7,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138405622,0.8688385,2964.7,2963.7,0.89213822]
["bitfinex-derivatives","ETHF0:USTF0",1769138405926,0.14625841,2964.5,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138406126,0.8688385,2964.4,2963.4,0.89989124]
["bitfinex-derivatives","ETHF0:USTF0",1769138407028,0.8688385,2964.4,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138407029,0.14625841,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138407327,1.01509691,2964.2,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138407530,0.8688385,2964.1,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138407728,0.8688385,2964.0,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138407927,0.14625841,2964.2,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138408123,0.86865578,2964.1,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138408329,0.14625841,2964.2,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138408528,0.86852797,2964.1,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138408828,0.14625841,2964.2,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138409029,0.86852814,2964.1,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138409220,0.14625841,2964.2,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138411029,1.01456209,2964.1,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138411225,0.14625841,2964.1,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138417739,0.14625841,2964.5,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138417937,0.86910616,2964.4,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138418140,0.86910616,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138418442,0.14625841,2964.5,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138418737,0.86464323,2964.4,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138418933,0.86464323,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138419235,0.14625841,2964.5,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138419435,0.86453286,2964.4,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138419637,0.86453286,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138419840,0.14625841,2964.5,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138420035,0.86451595,2964.4,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138421039,1.01077436,2964.4,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138421339,1.01077436,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138421541,0.86451595,2964.2,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138421838,0.14625841,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138422038,0.86450343,2964.2,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138422240,0.14625841,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138422435,0.86450743,2964.2,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138422636,0.14625841,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138422837,0.86450644,2964.2,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138423036,0.14625841,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138423239,0.86448506,2964.2,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138423429,0.14625841,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138423636,0.86451398,2964.2,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138423831,0.14625841,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138424036,0.86438067,2964.2,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138424238,0.14625841,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138424532,0.86435392,2964.2,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138424734,0.14625841,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138424935,0.86435353,2964.2,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138425131,0.14625841,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138425347,0.8643446,2964.2,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138425540,0.14625841,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138425741,0.86434367,2964.2,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138425940,0.14625841,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138426142,0.86434358,2964.2,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138426342,0.14625841,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138426546,0.86433431,2964.2,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138426740,0.14625841,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138427034,0.86433403,2964.2,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138427237,0.14625841,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138427434,0.86432575,2964.2,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138427640,0.14625841,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138427848,0.86432613,2964.2,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138428044,0.14625841,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138428349,0.86428527,2964.2,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138428542,0.14625841,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138428837,0.8642141,2964.2,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138429038,0.14625841,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138429341,0.8641709,2964.2,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138429536,0.14625841,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138429736,0.86421039,2964.2,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138429947,0.14625841,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138430148,0.86420485,2964.2,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138430351,0.14625841,2964.3,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138430647,0.86424237,2964.2,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138430847,1.01044751,2964.1,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138431049,0.14625841,2964.1,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138431451,0.86432241,2964.0,2963.4,0.00775302]
["bitfinex-derivatives","ETHF0:USTF0",1769138431751,0.14625841,2963.9,2962.6,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138432049,0.14625841,2963.9,2962.5,2.57990077]
["bitfinex-derivatives","ETHF0:USTF0",1769138432252,0.14625841,2963.9,2962.6,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138432851,0.14625841,2963.9,2962.6,2.4390363]
["bitfinex-derivatives","ETHF0:USTF0",1769138435361,0.86571865,2963.8,2962.7,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138435656,0.14625841,2963.9,2962.7,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138435850,0.86572069,2963.8,2962.7,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138436156,0.14625841,2963.9,2962.7,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138436344,0.86592041,2963.8,2962.7,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138436546,0.14625841,2963.9,2962.7,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138436746,0.86591924,2963.8,2962.7,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138437048,0.14625841,2963.9,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138437248,0.86591933,2963.8,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138437452,0.14625841,2963.9,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138437655,0.86589902,2963.8,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138437847,0.14625841,2963.9,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138438049,0.86589895,2963.8,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138438250,0.86589895,2963.7,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138438451,0.14625841,2963.9,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138438651,0.86588137,2963.8,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138438952,0.86588137,2963.7,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138439150,0.14625841,2963.9,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138439352,0.86586739,2963.8,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138439647,0.86586739,2963.7,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138439953,0.14778098,2964.3,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138440149,0.86589521,2964.2,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138440350,0.86589521,2964.1,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138440551,0.86589521,2964.0,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138440754,0.86589521,2963.9,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138440956,0.14778098,2964.1,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138441253,0.86589578,2964.0,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138441452,0.86589578,2963.9,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138441652,0.14778098,2964.1,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138441857,0.86588058,2964.0,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138442152,0.86588058,2963.9,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138442355,0.14778098,2964.1,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138442543,0.86587844,2964.0,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138442748,0.86587844,2963.9,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138443049,0.14778098,2964.1,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138443253,0.86587883,2964.0,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138443454,0.86587883,2963.9,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138443656,0.14778098,2964.1,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138443855,0.86588073,2964.0,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138444056,0.86588073,2963.9,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138444258,0.14778098,2964.1,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138444556,0.8658815,2964.0,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138444756,0.8658815,2963.9,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138444957,0.14778098,2964.1,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138445158,0.86592603,2964.0,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138445457,0.86592603,2963.9,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138445756,0.14778098,2964.1,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138445957,0.86597883,2964.0,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138446148,0.86597883,2963.9,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138446351,0.14778098,2964.1,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138446550,0.86309303,2964.0,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138446750,0.86309303,2963.9,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138446959,0.14778098,2964.1,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138447156,0.8630943,2964.0,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138447356,0.8630943,2963.9,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138447557,0.14778098,2964.1,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138447862,0.86310536,2964.0,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138448061,0.14778098,2964.1,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138448259,0.86310476,2964.0,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138448461,0.14778098,2964.1,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138448657,0.86312684,2964.0,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138448959,0.14778098,2964.1,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138449158,0.86312839,2964.0,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138449366,0.14778098,2964.1,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138449560,0.86314879,2964.0,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138449761,0.14778098,2964.1,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138449961,0.86314849,2964.0,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138450264,0.14778098,2964.1,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138450562,0.86316726,2964.0,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138450762,0.14778098,2964.1,2963.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138451060,0.31662098,2964.5,2963.1,3.32689294]
["bitfinex-derivatives","ETHF0:USTF0",1769138451255,0.8632509,2964.4,2963.1,3.32689294]
["bitfinex-derivatives","ETHF0:USTF0",1769138451450,0.8632509,2964.3,2963.2,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138451657,0.14778098,2964.4,2963.2,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138451861,0.86326845,2964.3,2963.2,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138452161,0.14778098,2964.4,2963.2,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138452361,0.86312014,2964.3,2963.2,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138452562,0.14778098,2964.4,2963.2,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138452862,0.86312198,2964.3,2963.2,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138453160,0.14778098,2964.4,2963.2,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138457262,0.14778098,2964.4,2963.1,3.32689294]
["bitfinex-derivatives","ETHF0:USTF0",1769138458857,0.14778098,2964.4,2963.2,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138459158,0.15051966,2964.8,2963.2,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138459351,0.86253853,2964.7,2963.3,2.57157364]
["bitfinex-derivatives","ETHF0:USTF0",1769138459558,0.86253853,2964.6,2963.5,0.89202663]
["bitfinex-derivatives","ETHF0:USTF0",1769138459853,0.15051966,2964.8,2963.5,0.89202663]
["bitfinex-derivatives","ETHF0:USTF0",1769138460059,0.86281245,2964.7,2963.5,0.89202663]
["bitfinex-derivatives","ETHF0:USTF0",1769138460352,0.15051966,2964.8,2963.5,0.89202663]
["bitfinex-derivatives","ETHF0:USTF0",1769138460556,0.86278229,2964.7,2963.5,0.89202663]
["bitfinex-derivatives","ETHF0:USTF0",1769138460758,0.00273868,2964.8,2963.5,7.18260027]
["bitfinex-derivatives","ETHF0:USTF0",1769138461265,0.14778098,2965.1,2963.9,0.89202663]
["bitfinex-derivatives","ETHF0:USTF0",1769138461465,0.14778098,2965.1,2963.7,2.57157364]
["bitfinex-derivatives","ETHF0:USTF0",1769138461766,0.15321966,2965.5,2963.8,0.1477886]
["bitfinex-derivatives","ETHF0:USTF0",1769138461957,0.15321966,2965.3,2963.8,1.03981523]
["bitfinex-derivatives","ETHF0:USTF0",1769138462159,0.8622546,2965.2,2963.8,1.03981523]
["bitfinex-derivatives","ETHF0:USTF0",1769138462359,0.15746714,2965.3,2963.8,3.47468154]
["bitfinex-derivatives","ETHF0:USTF0",1769138463266,0.15746714,2965.3,2963.8,1.03981523]
["bitfinex-derivatives","ETHF0:USTF0",1769138465055,0.15746714,2965.3,2963.8,0.89202663]
["bitfinex-derivatives","ETHF0:USTF0",1769138467372,0.16877,2965.8,2964.4,0.89202663]
["bitfinex-derivatives","ETHF0:USTF0",1769138467373,0.13919274,2965.7,2964.4,0.89202663]
["bitfinex-derivatives","ETHF0:USTF0",1769138467669,0.13919274,2965.5,2964.4,0.89202663]
["bitfinex-derivatives","ETHF0:USTF0",1769138468368,0.13919274,2965.5,2964.0,0.89202663]
["bitfinex-derivatives","ETHF0:USTF0",1769138468563,0.14346921,2965.5,2964.0,0.89202663]
["bitfinex-derivatives","ETHF0:USTF0",1769138469164,0.14346921,2965.5,2964.1,0.14520509]
["bitfinex-derivatives","ETHF0:USTF0",1769138473470,0.00427647,2965.5,2964.4,0.89202663]
["bitfinex-derivatives","ETHF0:USTF0",1769138474770,0.00427647,2965.5,2964.4,1.03723172]
["bitfinex-derivatives","ETHF0:USTF0",1769138475377,0.13919274,2965.9,2964.5,0.14520509]
["bitfinex-derivatives","ETHF0:USTF0",1769138476275,0.14209983,2965.9,2964.5,0.14520509]
["bitfinex-derivatives","ETHF0:USTF0",1769138476976,0.14209983,2965.9,2964.4,0.89202663]
["bitfinex-derivatives","ETHF0:USTF0",1769138477977,0.005058,2965.4,2964.1,0.14520509]
["bitfinex-derivatives","ETHF0:USTF0",1769138478171,0.005058,2965.4,2964.2,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1769138478371,0.005058,2965.4,2964.9,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138478577,0.14425074,2965.4,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138479578,0.005058,2965.4,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138479973,0.13919274,2965.8,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138480478,0.00290709,2965.9,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138480878,0.00290709,2965.9,2964.9,0.89954358]
["bitfinex-derivatives","ETHF0:USTF0",1769138484879,0.00290709,2965.9,2965.0,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138500289,0.13087944,2966.7,2965.7,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138500488,0.86067118,2966.6,2965.7,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138500692,0.86067118,2966.5,2965.7,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138500996,0.86067118,2966.4,2965.7,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138501197,0.13087944,2966.7,2965.7,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138501494,0.00354633,2966.4,2965.7,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138501984,0.00354633,2966.4,2965.4,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138502389,0.00354633,2966.4,2965.3,0.13035838]
["bitfinex-derivatives","ETHF0:USTF0",1769138502390,0.13442577,2966.4,2965.1,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138502694,0.13442577,2966.4,2965.3,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138508597,0.00354633,2966.4,2965.3,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138515900,0.13442577,2966.4,2965.3,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138519102,0.85846123,2966.3,2965.0,7.04677018]
["bitfinex-derivatives","ETHF0:USTF0",1769138519302,0.13442577,2966.4,2965.0,7.04677018]
["bitfinex-derivatives","ETHF0:USTF0",1769138519501,0.85850624,2966.3,2965.0,7.04677018]
["bitfinex-derivatives","ETHF0:USTF0",1769138519806,0.13442577,2966.4,2965.0,7.04677018]
["bitfinex-derivatives","ETHF0:USTF0",1769138520002,0.85850625,2966.3,2965.0,7.04677018]
["bitfinex-derivatives","ETHF0:USTF0",1769138520202,1.02178331,2966.3,2965.0,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138520404,0.13087944,2966.1,2964.9,7.05628713]
["bitfinex-derivatives","ETHF0:USTF0",1769138521700,0.89090387,2966.3,2964.9,7.19535203]
["bitfinex-derivatives","ETHF0:USTF0",1769138521904,0.85857312,2966.2,2964.9,7.19535203]
["bitfinex-derivatives","ETHF0:USTF0",1769138522094,0.89090387,2966.3,2964.9,7.19535203]
["bitfinex-derivatives","ETHF0:USTF0",1769138522301,0.8585901,2966.2,2964.9,7.19535203]
["bitfinex-derivatives","ETHF0:USTF0",1769138522600,0.89090387,2966.3,2964.9,7.19535203]
["bitfinex-derivatives","ETHF0:USTF0",1769138522804,0.85861599,2966.2,2964.9,7.19535203]
["bitfinex-derivatives","ETHF0:USTF0",1769138523004,0.89090387,2966.0,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138523309,0.14111405,2966.2,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138523503,0.85862936,2966.1,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138523703,0.85862936,2966.0,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138523904,0.14111405,2966.2,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138524104,0.9997434,2966.1,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138524307,0.85862935,2966.0,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138524507,0.14111405,2966.1,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138524710,0.85859719,2966.0,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138524910,0.14111405,2966.1,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138525103,0.85859723,2966.0,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138525408,0.14111405,2966.1,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138525602,0.85856546,2966.0,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138525902,0.14111405,2966.1,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138526102,0.85856549,2966.0,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138526308,0.14111405,2966.1,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138526507,0.85853401,2966.0,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138526703,0.14111405,2966.1,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138526910,0.85853391,2966.0,2964.9,0.89842082]
["bitfinex-derivatives","ETHF0:USTF0",1769138527108,0.14111405,2966.1,2964.9,0.89842082]
["bitfinex-derivatives","ETHF0:USTF0",1769138527309,0.85849203,2966.0,2964.9,0.89842082]
["bitfinex-derivatives","ETHF0:USTF0",1769138527510,0.14111405,2966.1,2964.9,0.89842082]
["bitfinex-derivatives","ETHF0:USTF0",1769138527712,0.85850437,2966.0,2964.9,0.89842082]
["bitfinex-derivatives","ETHF0:USTF0",1769138527912,0.14111405,2966.1,2964.9,0.89842082]
["bitfinex-derivatives","ETHF0:USTF0",1769138528115,0.85850437,2966.0,2964.9,0.89842082]
["bitfinex-derivatives","ETHF0:USTF0",1769138528413,0.85850437,2965.9,2964.9,0.89842082]
["bitfinex-derivatives","ETHF0:USTF0",1769138528713,0.14111405,2966.1,2964.9,0.89842082]
["bitfinex-derivatives","ETHF0:USTF0",1769138528914,0.8584772,2966.0,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138529116,0.00354633,2966.4,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138529305,0.85846471,2966.3,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138529510,0.85846471,2966.2,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138529710,0.85846471,2966.1,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138529910,0.85846471,2966.0,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138530113,0.00354633,2966.4,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138530303,0.85847065,2966.3,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138530614,0.85847065,2966.2,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138530808,0.85847065,2966.1,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138531114,0.85847065,2966.0,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138531302,0.00354633,2966.4,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138531512,0.85844348,2966.3,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138531703,0.85844348,2966.2,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138531903,0.85844348,2966.1,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138532111,0.85844348,2966.0,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138532306,0.00354633,2966.4,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138532503,0.85845521,2966.3,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138532714,0.85845521,2966.2,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138532913,0.85845521,2966.1,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138533114,0.85845521,2966.0,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138533317,0.00354633,2966.4,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138533613,0.85846068,2966.3,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138533915,0.85846068,2966.2,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138534113,0.85846068,2966.1,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138534313,0.85846068,2966.0,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138534514,0.00354633,2966.4,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138534718,0.85847382,2966.3,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138534920,0.85847382,2966.2,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138535114,0.00354633,2966.4,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138535115,0.85847382,2966.1,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138535320,0.85847382,2966.0,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138535522,0.00354633,2966.4,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138535719,0.85847424,2966.3,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138535921,0.85847424,2966.2,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138536122,0.85847424,2966.1,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138536320,0.85847424,2966.0,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138536621,0.00354633,2966.4,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138536819,0.85809362,2966.3,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138537018,0.85809362,2966.2,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138537217,0.85809362,2966.1,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138537417,0.85809362,2966.0,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138537720,0.00354633,2966.4,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138537920,0.85810478,2966.3,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138538121,0.85810478,2966.2,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138538325,0.00354633,2966.4,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138538515,0.85812171,2966.3,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138538715,0.85812171,2966.2,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138538917,0.00354633,2966.4,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138539219,0.85812167,2966.3,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138539418,0.85812167,2966.2,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138539611,0.00354633,2966.4,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138539810,0.9948334,2966.3,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138540011,0.9948334,2966.2,2964.9,0.89842082]
["bitfinex-derivatives","ETHF0:USTF0",1769138540216,0.85817952,2966.1,2964.9,0.89842082]
["bitfinex-derivatives","ETHF0:USTF0",1769138540922,0.85817952,2966.1,2964.9,3.48092652]
["bitfinex-derivatives","ETHF0:USTF0",1769138541321,0.00354633,2966.4,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138541519,0.85830774,2966.3,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138541718,0.85830774,2966.2,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138541921,0.85830774,2966.1,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138542123,0.00354633,2966.4,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138542323,0.85832327,2966.3,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138542517,0.85832327,2966.2,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138542717,0.85832327,2966.1,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138542919,0.00354633,2966.4,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138543225,0.85840622,2966.3,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138543425,0.85840622,2966.2,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138543625,0.85840622,2966.1,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138543827,0.00354633,2966.4,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138544125,0.85850171,2966.3,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138544325,0.85850171,2966.2,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138544525,0.85850171,2966.1,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138544724,0.14020021,2966.4,2965.2,0.89090387]
["bitfinex-derivatives","ETHF0:USTF0",1769138544925,0.8585843,2966.3,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138545226,0.8585843,2966.2,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138545427,0.8585843,2966.1,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138545618,0.14020021,2966.4,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138545821,0.8586982,2966.3,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138546029,0.8586982,2966.2,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138546229,0.8586982,2966.1,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138546530,0.14020021,2966.4,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138546730,0.85876424,2966.3,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138547027,0.85876424,2966.2,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138547227,0.85876424,2966.1,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138547428,0.14020021,2966.4,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138547728,0.14020021,2966.4,2965.0,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138547729,0.85886727,2966.3,2965.0,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138547928,0.85886727,2966.2,2965.0,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138548127,0.85886727,2966.1,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138548327,0.85900685,2966.0,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138548528,0.14020021,2966.4,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138548729,0.85900685,2966.3,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138548928,0.14020021,2966.4,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138548929,0.85900685,2966.2,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138549130,0.85900685,2966.1,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138549325,0.85900685,2966.0,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138549526,0.14020021,2966.4,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138549731,0.85916687,2966.3,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138549933,0.85916687,2966.2,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138550137,0.85915572,2966.1,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138550326,0.85915572,2966.0,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138550526,0.14020021,2966.4,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138550730,0.85917061,2966.3,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138550930,0.85917061,2966.2,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138551133,0.85917061,2966.1,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138551323,0.85917061,2966.0,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138551523,0.14020021,2966.4,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138551729,0.85920734,2966.3,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138551934,0.85920734,2966.2,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138552227,0.85920734,2966.1,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138552527,0.85920734,2966.0,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138552727,0.14020021,2966.4,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138552927,0.8592775,2966.3,2965.0,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138553128,0.8592775,2966.2,2965.0,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138553330,0.8592775,2966.1,2965.0,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138553534,0.8592775,2966.0,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138553830,0.14020021,2966.4,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138554130,0.85928024,2966.3,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138554330,0.85928024,2966.2,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138554531,0.85928024,2966.1,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138554726,0.85928024,2966.0,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138554929,0.14020021,2966.4,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138555133,0.85929569,2966.3,2965.0,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138555333,0.85929569,2966.2,2965.0,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138555534,0.85929569,2966.1,2965.0,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138555733,0.85929569,2966.0,2965.0,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138555935,0.14020021,2966.4,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138556132,0.85932151,2966.3,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138556336,0.85932151,2966.2,2964.9,2.59002265]
["bitfinex-derivatives","ETHF0:USTF0",1769138556540,0.85932151,2966.1,2965.0,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138556747,0.85932151,2966.0,2965.0,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138557039,0.14020021,2966.4,2965.0,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138557240,0.85936499,2966.3,2965.0,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138557435,0.85936499,2966.2,2965.0,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138557635,0.85936499,2966.1,2965.0,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138557837,0.85936499,2966.0,2965.0,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138558036,0.14020021,2966.4,2965.0,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138558244,0.85940402,2966.3,2965.0,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138558436,0.85940402,2966.2,2965.0,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138558636,0.85940402,2966.1,2965.0,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138558936,0.85940402,2966.0,2965.0,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138559242,0.14020021,2966.4,2965.0,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138559541,0.85940413,2966.3,2965.4,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138559734,0.00354633,2966.4,2965.4,2.57845636]
["bitfinex-derivatives","ETHF0:USTF0",1769138561145,0.14306722,2967.2,2965.6,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138561340,0.85389435,2967.1,2965.6,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138561541,0.85389435,2967.0,2965.6,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138562150,0.85511201,2967.0,2965.6,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138562352,0.85389435,2966.9,2965.6,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138562654,0.85389435,2966.8,2965.6,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138562843,0.00121766,2967.0,2965.6,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138563045,0.85358036,2966.9,2965.6,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138563252,0.85358036,2966.8,2965.6,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138563458,0.00121766,2967.0,2965.6,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138563754,0.85334532,2966.9,2965.6,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138563955,0.85334532,2966.8,2965.6,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138564256,0.00121766,2967.0,2965.6,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138564553,0.85315304,2966.9,2965.6,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138564749,0.85315304,2966.8,2965.6,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138564951,0.00121766,2967.0,2965.6,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138565255,0.85315318,2966.9,2965.6,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138565554,0.85315318,2966.8,2965.6,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138565751,0.00121766,2967.0,2965.6,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138565951,0.85299338,2966.9,2965.6,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138566254,0.00121766,2967.0,2965.6,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138566552,0.85240294,2966.9,2965.6,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138566748,0.00121766,2967.0,2965.6,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138566952,0.85240292,2966.9,2965.6,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138567254,0.14428488,2967.0,2965.6,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138567552,0.85228807,2966.9,2965.6,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138567753,0.14428488,2967.0,2965.6,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138568056,0.14306722,2966.8,2965.4,6.18486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138568353,0.14306722,2966.8,2965.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1769138571250,0.14306722,2966.8,2965.3,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138571555,0.14306722,2966.6,2965.2,6.33245636]
["bitfinex-derivatives","ETHF0:USTF0",1769138572645,0.14306722,2966.6,2965.2,2.57845636]
["bitfinex-derivatives","ETHF0:USTF0",1769138573147,0.14306722,2966.4,2965.0,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138573347,0.14306722,2966.4,2964.9,2.44238326]
["bitfinex-derivatives","ETHF0:USTF0",1769138575754,0.14306722,2966.2,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138576357,0.14306722,2966.0,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138577948,0.89085858,2966.6,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138577949,0.14306722,2966.4,2964.9,0.151107]
["bitfinex-derivatives","ETHF0:USTF0",1769138578152,0.85224795,2966.3,2964.9,0.151107]
["bitfinex-derivatives","ETHF0:USTF0",1769138578455,0.85224795,2966.2,2964.9,0.151107]
["bitfinex-derivatives","ETHF0:USTF0",1769138578658,0.85224795,2966.1,2964.9,0.151107]
["bitfinex-derivatives","ETHF0:USTF0",1769138578854,0.14306722,2966.4,2964.9,0.151107]
["bitfinex-derivatives","ETHF0:USTF0",1769138579154,0.85212172,2966.3,2964.9,0.151107]
["bitfinex-derivatives","ETHF0:USTF0",1769138579455,0.85212172,2966.2,2964.9,0.151107]
["bitfinex-derivatives","ETHF0:USTF0",1769138579658,0.14306722,2966.7,2964.9,0.151107]
["bitfinex-derivatives","ETHF0:USTF0",1769138579857,0.85212485,2966.6,2964.9,0.151107]
["bitfinex-derivatives","ETHF0:USTF0",1769138580055,0.85212485,2966.5,2965.1,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138580253,0.85212485,2966.4,2965.1,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138580450,0.14306722,2966.7,2965.1,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138580656,0.85205643,2966.6,2965.1,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138580858,0.85205643,2966.5,2965.1,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138581057,0.85205643,2966.4,2965.1,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138581363,0.14306722,2966.7,2965.1,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138581554,0.85209751,2966.6,2965.1,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138581859,0.14306722,2966.7,2965.1,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138581860,0.85209751,2966.5,2965.1,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138582051,0.14306722,2966.7,2965.1,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138582252,0.85212606,2966.6,2965.1,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138582457,0.85212606,2966.5,2965.1,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138582756,0.14306722,2966.7,2965.1,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138582956,0.85211809,2966.6,2965.1,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138583261,0.85211809,2966.5,2965.1,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138583457,0.14306722,2966.7,2965.1,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138583657,0.85215587,2966.6,2965.1,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138583857,0.14306722,2966.7,2965.1,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138583858,0.85215587,2966.5,2965.1,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138584058,0.14306722,2966.7,2965.1,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138584262,0.85220861,2966.6,2965.1,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138584464,0.85220861,2966.5,2965.1,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138584654,0.14306722,2966.7,2965.1,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138584857,0.85220865,2966.6,2965.1,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138585159,0.85220865,2966.5,2965.1,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138585358,0.14306722,2966.7,2965.1,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138585559,0.85226542,2966.6,2965.1,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138585765,0.85226542,2966.5,2965.1,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138585963,0.14306722,2966.7,2965.1,0.14359005]
["bitfinex-derivatives","ETHF0:USTF0",1769138586156,0.8522652,2966.6,2965.2,0.13611339]
["bitfinex-derivatives","ETHF0:USTF0",1769138586355,0.8522652,2966.5,2965.2,0.13611339]
["bitfinex-derivatives","ETHF0:USTF0",1769138586557,0.14306722,2966.7,2965.2,0.13611339]
["bitfinex-derivatives","ETHF0:USTF0",1769138586864,0.14086549,2967.0,2965.5,0.13611339]
["bitfinex-derivatives","ETHF0:USTF0",1769138587058,0.85222843,2966.9,2965.5,0.13611339]
["bitfinex-derivatives","ETHF0:USTF0",1769138587258,0.85222843,2966.8,2965.5,0.13611339]
["bitfinex-derivatives","ETHF0:USTF0",1769138587459,0.14086549,2967.0,2965.5,0.13611339]
["bitfinex-derivatives","ETHF0:USTF0",1769138587663,0.85223745,2966.9,2965.5,0.13611339]
["bitfinex-derivatives","ETHF0:USTF0",1769138587868,0.85223745,2966.8,2965.5,0.13611339]
["bitfinex-derivatives","ETHF0:USTF0",1769138588062,0.14086549,2967.0,2965.5,2.5709797]
["bitfinex-derivatives","ETHF0:USTF0",1769138588262,0.85227632,2966.9,2965.5,2.5709797]
["bitfinex-derivatives","ETHF0:USTF0",1769138588464,0.14086549,2967.0,2965.5,2.5709797]
["bitfinex-derivatives","ETHF0:USTF0",1769138588655,0.85226385,2966.9,2965.5,2.5709797]
["bitfinex-derivatives","ETHF0:USTF0",1769138588864,0.14086549,2967.0,2965.5,2.5709797]
["bitfinex-derivatives","ETHF0:USTF0",1769138589169,0.85226285,2966.9,2965.5,2.5709797]
["bitfinex-derivatives","ETHF0:USTF0",1769138589468,0.14086549,2967.0,2965.5,2.5709797]
["bitfinex-derivatives","ETHF0:USTF0",1769138589664,0.85230492,2966.9,2965.5,2.5709797]
["bitfinex-derivatives","ETHF0:USTF0",1769138589863,0.14086549,2967.0,2965.5,2.5709797]
["bitfinex-derivatives","ETHF0:USTF0",1769138590065,0.85230496,2966.9,2965.5,2.5709797]
["bitfinex-derivatives","ETHF0:USTF0",1769138590265,0.14086549,2967.0,2965.5,2.5709797]
["bitfinex-derivatives","ETHF0:USTF0",1769138590460,0.85226124,2966.9,2965.5,2.5709797]
["bitfinex-derivatives","ETHF0:USTF0",1769138590666,0.14086549,2967.0,2965.5,2.5709797]
["bitfinex-derivatives","ETHF0:USTF0",1769138590865,0.85226121,2966.9,2965.5,2.5709797]
["bitfinex-derivatives","ETHF0:USTF0",1769138591066,0.14086549,2967.0,2965.5,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138591267,0.13964783,2966.8,2965.4,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138592872,0.13964783,2966.8,2965.5,2.43486631]
["bitfinex-derivatives","ETHF0:USTF0",1769138593374,0.13964783,2966.8,2965.5,2.5709797]
["bitfinex-derivatives","ETHF0:USTF0",1769138598074,0.13964783,2966.8,2965.5,0.13611339]
["bitfinex-derivatives","ETHF0:USTF0",1769138601073,0.00121766,2967.0,2965.5,0.13611339]
["bitfinex-derivatives","ETHF0:USTF0",1769138601381,0.85144998,2966.9,2965.5,0.13611339]
["bitfinex-derivatives","ETHF0:USTF0",1769138601581,0.00121766,2967.0,2965.5,0.13611339]
["bitfinex-derivatives","ETHF0:USTF0",1769138601882,0.85144997,2966.9,2965.5,0.13611339]
["bitfinex-derivatives","ETHF0:USTF0",1769138602083,0.00121766,2967.0,2965.5,0.13611339]
["bitfinex-derivatives","ETHF0:USTF0",1769138602283,0.85141988,2966.9,2965.5,0.13611339]
["bitfinex-derivatives","ETHF0:USTF0",1769138602486,0.00121766,2967.0,2965.5,0.13611339]
["bitfinex-derivatives","ETHF0:USTF0",1769138602686,0.85141847,2966.9,2965.5,0.13611339]
["bitfinex-derivatives","ETHF0:USTF0",1769138602887,0.00121766,2967.0,2965.5,0.13611339]
["bitfinex-derivatives","ETHF0:USTF0",1769138603087,0.85141809,2966.9,2965.5,0.13611339]
["bitfinex-derivatives","ETHF0:USTF0",1769138603389,0.00121766,2967.0,2965.5,0.13611339]
["bitfinex-derivatives","ETHF0:USTF0",1769138603581,0.85138948,2966.9,2965.5,0.13611339]
["bitfinex-derivatives","ETHF0:USTF0",1769138603782,0.00121766,2967.0,2965.5,0.13611339]
["bitfinex-derivatives","ETHF0:USTF0",1769138603984,0.85138954,2966.9,2965.5,0.13611339]
["bitfinex-derivatives","ETHF0:USTF0",1769138604184,0.00121766,2967.0,2965.5,0.13611339]
["bitfinex-derivatives","ETHF0:USTF0",1769138604383,0.85144136,2966.9,2965.5,0.13611339]
["bitfinex-derivatives","ETHF0:USTF0",1769138604584,0.00121766,2967.0,2965.5,0.13611339]
["bitfinex-derivatives","ETHF0:USTF0",1769138604784,0.85144111,2966.9,2965.5,0.13611339]
["bitfinex-derivatives","ETHF0:USTF0",1769138604991,0.00121766,2967.0,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138605286,0.85148583,2966.9,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138605495,0.00121766,2967.0,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138605687,0.85150776,2966.9,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138605995,0.14086549,2967.0,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138606194,0.85164486,2966.9,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138606389,0.14086549,2967.0,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138606692,0.85166774,2966.9,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138606896,0.14086549,2967.0,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138607189,0.8516678,2966.9,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138607394,0.14086549,2967.0,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138607597,0.85199925,2966.9,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138607892,0.14086549,2967.0,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138608092,0.85199925,2966.9,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138608294,0.85199925,2966.8,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138608595,0.14086549,2967.0,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138608784,0.85242418,2966.9,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138608991,0.85242418,2966.8,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138609184,0.14086549,2967.0,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138609494,0.85269122,2966.9,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138609693,0.85269122,2966.8,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138609894,0.14086549,2967.0,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138610087,0.85269123,2966.9,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138610288,0.85269123,2966.8,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138610487,0.14086549,2967.0,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138610713,0.8527037,2966.9,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138610995,0.8527037,2966.8,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138611203,0.14086549,2967.0,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138611389,0.85283826,2966.9,2965.7,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138611586,0.85283826,2966.8,2965.7,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138611794,0.14086549,2967.0,2965.7,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138611997,0.85283929,2966.9,2965.7,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138612201,0.85283929,2966.8,2965.7,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138612496,0.14086549,2967.0,2965.7,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138612696,0.85297838,2966.9,2965.7,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138612898,0.85297838,2966.8,2965.7,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138613101,0.14086549,2967.0,2965.7,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138613396,0.85307403,2966.9,2965.7,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138613592,0.85307403,2966.8,2965.7,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138613794,0.14086549,2967.0,2965.7,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138613995,0.85307403,2966.9,2965.7,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138614296,0.85307403,2966.8,2965.7,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138614497,0.14086549,2967.0,2965.7,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138614799,0.85319451,2966.9,2965.7,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138614996,0.85319451,2966.8,2965.7,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138615197,0.85335821,2966.7,2965.7,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138615398,0.14086549,2967.0,2965.7,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138615594,0.85335831,2966.9,2965.7,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138615789,0.85335831,2966.8,2965.7,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138615991,0.85335831,2966.7,2965.7,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138616188,0.14086549,2967.0,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138616402,0.85366214,2966.9,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138616698,0.85366214,2966.8,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138616901,0.85366214,2966.7,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138617198,0.14086549,2967.0,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138617398,0.85366136,2966.9,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138617601,0.85366136,2966.8,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138617795,0.85366136,2966.7,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138618095,0.14086549,2967.0,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138618295,0.85366145,2966.9,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138618497,0.85366145,2966.8,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138618695,0.85366145,2966.7,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138618896,0.14086549,2967.0,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138619101,0.85366146,2966.9,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138619301,0.85366146,2966.8,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138619602,0.85366146,2966.7,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138619805,0.14086549,2967.0,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138619998,0.85366119,2966.9,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138620296,0.85366119,2966.8,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138620496,0.85366119,2966.7,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138620696,0.14086549,2967.0,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138620996,0.8536609,2966.9,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138621293,0.8536609,2966.8,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138621494,0.8536609,2966.7,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138621704,0.14086549,2967.0,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138622006,0.85369929,2966.9,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138622301,0.85369929,2966.8,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138622502,0.85369929,2966.7,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138622700,0.14086549,2967.0,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138622901,0.85375767,2966.9,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138623102,0.85375767,2966.8,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138623404,0.85375767,2966.7,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138623608,0.14086549,2967.0,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138623800,0.85377816,2966.9,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138624003,0.85377816,2966.8,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138624306,0.85377816,2966.7,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138624505,0.14086549,2967.0,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138624706,0.8537815,2966.9,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138624901,0.8537815,2966.8,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138625203,0.8537815,2966.7,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138625502,0.14086549,2967.0,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138625707,0.85378583,2966.9,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138625904,0.85378583,2966.8,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138626202,0.85378583,2966.7,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138626403,0.14086549,2967.0,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138626593,0.85387686,2966.9,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138626798,0.85387686,2966.8,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138627102,0.85387686,2966.7,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138627298,0.14086549,2967.0,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138627499,0.8538788,2966.9,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138627808,0.8538788,2966.8,2965.7,3.32522434]
["bitfinex-derivatives","ETHF0:USTF0",1769138628104,0.8538788,2966.7,2965.7,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138628407,0.8538788,2966.6,2965.7,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138628599,0.8538788,2966.5,2965.7,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138628904,0.14086549,2967.0,2966.3,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138628905,0.00121766,2967.0,2966.3,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138629207,0.85384792,2966.9,2966.1,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138629503,0.85384792,2966.8,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138629707,0.85352055,2966.7,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138629901,0.00121766,2967.0,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138630102,0.85353363,2966.9,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138630301,0.85353363,2966.8,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138630502,0.85353363,2966.7,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138630702,0.00121766,2967.0,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138631006,0.85345153,2966.9,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138631209,0.85345153,2966.8,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138631505,0.00121766,2967.0,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138631809,0.85338447,2966.9,2966.2,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138632006,0.85338447,2966.8,2966.2,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138632210,0.85338447,2966.7,2966.2,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138632505,0.00121766,2967.0,2966.2,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138632695,0.85333675,2966.9,2966.2,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138632899,0.85333675,2966.8,2966.2,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138633099,0.85333675,2966.7,2966.2,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138633300,0.15231758,2967.0,2966.2,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138633594,0.8532945,2966.9,2966.2,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138633795,0.8532945,2966.8,2966.2,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138634000,0.15231758,2967.0,2966.2,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138634207,0.85329449,2966.9,2966.2,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138634407,0.85329449,2966.8,2966.2,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138634608,0.15231758,2967.0,2966.2,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138634808,0.85325868,2966.9,2966.2,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138635009,0.85325868,2966.8,2966.2,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138635206,0.15231758,2967.0,2966.2,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138635407,0.85322843,2966.9,2966.2,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138635607,0.85322843,2966.8,2966.2,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138635804,0.15231758,2967.0,2966.2,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138636007,0.8532286,2966.9,2966.2,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138636210,0.8532286,2966.8,2966.2,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138636513,0.85321826,2966.7,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138636712,0.15231758,2967.0,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138636912,0.85322673,2966.9,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138637115,0.85322673,2966.8,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138637412,0.85322673,2966.7,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138637612,0.15231758,2967.0,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138637808,0.85322464,2966.9,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138638009,0.85322464,2966.8,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138638210,0.15231758,2967.0,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138638414,0.85322279,2966.9,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138638607,0.15231758,2967.0,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138638807,1.00432275,2966.9,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138639013,0.15109992,2966.9,2965.9,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138642513,0.15109992,2966.9,2966.2,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138642714,0.00121766,2967.0,2966.2,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138642913,0.85322102,2966.9,2966.2,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138643113,0.00121766,2967.0,2966.2,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138643413,0.85322702,2966.9,2966.2,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138643610,0.00121766,2967.0,2966.2,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138644011,0.85322714,2966.9,2966.2,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138644212,0.00121766,2967.0,2966.2,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138644407,0.14268653,2966.8,2965.8,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138644613,1.03304456,2966.3,2965.0,5.2422526]
["bitfinex-derivatives","ETHF0:USTF0",1769138644815,1.13007026,2966.2,2965.0,5.2422526]
["bitfinex-derivatives","ETHF0:USTF0",1769138645015,1.13027112,2966.1,2965.0,1.04142524]
["bitfinex-derivatives","ETHF0:USTF0",1769138645216,0.27681902,2966.0,2965.0,1.04142524]
["bitfinex-derivatives","ETHF0:USTF0",1769138645417,0.15517132,2966.4,2965.0,1.04142524]
["bitfinex-derivatives","ETHF0:USTF0",1769138645607,1.13799086,2966.3,2965.0,1.04142524]
["bitfinex-derivatives","ETHF0:USTF0",1769138645812,1.13799086,2966.2,2965.0,1.04142524]
["bitfinex-derivatives","ETHF0:USTF0",1769138646112,1.13799086,2966.1,2965.3,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138646314,0.27660296,2966.0,2965.3,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138646513,0.15517132,2966.4,2965.3,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138646719,1.30681065,2966.3,2965.3,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138646914,1.15163933,2966.2,2965.3,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138647110,1.15163933,2966.1,2965.3,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138647315,0.29068326,2966.0,2965.3,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138647518,0.15517132,2966.3,2965.3,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138647817,1.15114978,2966.2,2965.3,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138648011,1.15114978,2966.1,2965.3,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138648215,0.29055862,2966.0,2965.3,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138648410,0.15517132,2966.3,2965.0,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138648620,0.15517132,2966.1,2965.0,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138648816,0.15517132,2965.9,2964.2,3.19463476]
["bitfinex-derivatives","ETHF0:USTF0",1769138649023,0.15517132,2965.7,2964.4,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138649222,0.16874,2966.4,2964.7,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138649223,0.29049885,2965.6,2964.7,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138649413,0.15517132,2966.3,2965.3,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138649617,0.15517132,2966.1,2965.0,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138649819,1.150058,2966.0,2965.0,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138650020,0.29030491,2965.9,2965.0,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138650220,0.29030491,2965.8,2965.0,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138650420,0.15517132,2966.1,2965.0,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138650623,0.29018529,2966.0,2965.0,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138650822,0.29018529,2965.9,2965.0,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138651024,0.29018529,2965.8,2965.0,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138651222,0.16874,2966.4,2965.3,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138651523,1.14918741,2966.3,2965.3,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138651724,1.14918741,2966.2,2965.3,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138652024,0.29014307,2966.1,2965.3,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138652226,1.04552935,2966.9,2965.3,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138652227,0.15517132,2966.8,2965.3,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138652426,0.15517132,2966.6,2965.3,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138652628,1.14889722,2966.5,2965.3,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138652826,1.14889722,2966.4,2965.3,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138653029,0.29001851,2966.3,2965.3,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138653230,0.15517132,2966.6,2965.6,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138653430,0.28998669,2966.5,2965.6,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138653630,0.15517132,2966.6,2965.6,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138653926,0.28998228,2966.5,2965.6,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138654128,0.15517132,2966.6,2965.6,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138654328,0.28998184,2966.5,2965.6,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138654632,0.28996897,2966.4,2965.6,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138654829,0.15517132,2966.6,2965.6,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138655030,1.30384344,2966.5,2965.3,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138655230,0.44514031,2966.4,2965.3,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138655429,0.15517132,2966.4,2965.3,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138655835,0.28995992,2966.3,2965.0,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138656034,0.15517132,2966.2,2965.0,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138658035,0.15517132,2966.2,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138658335,1.29661509,2966.1,2965.0,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138658634,0.28997018,2966.0,2965.0,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138658833,0.15517132,2966.1,2965.0,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138659129,0.28991313,2966.0,2965.0,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138659335,0.15517132,2966.1,2965.0,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138659634,0.28988906,2966.0,2965.0,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138659832,0.15517132,2966.1,2965.0,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138660034,0.28988909,2966.0,2965.0,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138660231,0.15517132,2966.1,2965.0,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138660433,0.28987116,2966.0,2965.0,0.89035803]
["bitfinex-derivatives","ETHF0:USTF0",1769138660735,0.15517132,2966.1,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138660934,0.44504548,2966.0,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138661236,0.15517132,2966.0,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138662331,0.28986156,2965.9,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138662536,0.28986156,2965.8,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138662737,0.28986156,2965.7,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138662938,0.15517132,2966.2,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138663236,1.29623257,2966.1,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138663539,1.14106125,2966.0,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138663741,0.2898614,2965.9,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138663938,0.2898614,2965.8,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138664237,0.2898614,2965.7,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138664430,0.15517132,2966.1,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138664627,1.14118282,2966.0,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138664832,0.28988817,2965.9,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138665039,0.28988817,2965.8,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138665337,0.28988817,2965.7,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138665539,0.15517132,2966.1,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138665737,1.29648552,2966.0,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138665936,0.28991964,2965.9,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138668139,0.85170132,2965.8,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138668342,0.28991964,2965.7,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138668639,0.28991964,2965.6,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138668841,0.15517132,2966.0,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138669042,1.14194914,2965.9,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138669245,1.14194914,2965.8,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138669437,0.29007684,2965.7,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138669635,0.29013714,2965.6,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138669834,0.15517132,2966.0,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138670036,1.14222061,2965.9,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138670236,1.14222061,2965.8,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138670440,0.29014207,2965.7,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138670748,0.29014207,2965.6,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138670946,0.15517132,2966.0,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138671251,1.14255836,2965.9,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138671540,1.14255836,2965.8,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138671740,0.29016043,2965.7,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138671940,0.29016043,2965.6,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138672133,0.15517132,2966.0,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138672331,1.14307484,2965.9,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138672531,1.14307484,2965.8,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138672731,0.15517132,2966.0,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138672932,1.14318826,2965.9,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138673145,1.14318762,2965.8,2964.9,0.00751695]
["bitfinex-derivatives","ETHF0:USTF0",1769138673344,0.14348807,2966.4,2964.9,0.14519162]
["bitfinex-derivatives","ETHF0:USTF0",1769138673546,1.14383282,2966.3,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138673745,0.14348807,2966.8,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138673746,1.14383282,2966.2,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138674043,1.14383282,2966.1,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138674237,0.14348807,2966.8,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138674545,0.14348807,2966.6,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138674741,1.1422048,2966.5,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138674944,1.1422048,2966.4,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138675138,1.1422048,2966.3,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138675344,1.1422048,2966.2,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138675545,1.1422048,2966.1,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138675745,0.14348807,2966.6,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138676047,1.14215689,2966.5,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138676248,1.14215689,2966.4,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138676448,1.14215689,2966.3,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138676644,1.14215689,2966.2,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138676844,1.14215689,2966.1,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138677046,0.14348807,2966.6,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138677245,1.14210655,2966.5,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138677448,1.14210655,2966.4,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138677645,1.14210655,2966.3,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138677848,1.14210655,2966.2,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138678150,0.28835165,2966.1,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138678349,0.14348807,2966.6,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138678551,1.14198676,2966.5,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138678753,1.14198676,2966.4,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138678953,1.14198676,2966.3,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138679154,0.28832239,2966.2,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138679354,0.28832239,2966.1,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138679649,0.14348807,2966.6,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138679848,1.28544026,2966.5,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138680049,1.14195219,2966.4,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138680354,1.14195219,2966.3,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138680554,0.28830929,2966.2,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138680754,0.28830929,2966.1,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138680955,0.14348807,2966.5,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138681155,1.14190159,2966.4,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138681457,1.14190159,2966.3,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138681648,0.28829799,2966.2,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138681941,0.28829799,2966.1,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138682146,0.14348807,2966.5,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138682343,1.14181067,2966.4,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138682546,1.14181067,2966.3,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138682745,0.28828261,2966.2,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138682955,0.14348807,2966.5,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138683155,1.14179725,2966.4,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138683457,1.14179725,2966.3,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138683657,0.2882692,2966.2,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138683855,0.14348807,2966.5,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138684057,1.14175042,2966.4,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138684258,1.14175042,2966.3,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138684457,0.28826236,2966.2,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138684657,0.14348807,2966.5,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138684859,1.14176574,2966.4,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138685062,1.14176574,2966.3,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138685254,0.28826635,2966.2,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138685458,0.14348807,2966.5,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138685658,1.14176487,2966.4,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138685858,1.14176487,2966.3,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138686159,0.28826602,2966.2,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138686361,0.14348807,2966.5,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138686554,1.14611702,2966.4,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138686754,1.14611702,2966.3,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138686956,0.28825917,2966.2,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138687158,0.14348807,2966.5,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138687450,1.1460979,2966.4,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138687660,1.1460979,2966.3,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138687854,0.28825917,2966.2,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138688053,0.14348807,2966.5,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138688259,1.14609165,2966.4,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138688459,1.14609165,2966.3,2965.2,1.02870119]
["bitfinex-derivatives","ETHF0:USTF0",1769138688656,6.64148807,2966.9,2965.3,0.13767467]
["bitfinex-derivatives","ETHF0:USTF0",1769138688855,1.14600586,2966.8,2965.3,0.13767467]
["bitfinex-derivatives","ETHF0:USTF0",1769138689057,1.14600586,2966.7,2965.3,0.13767467]
["bitfinex-derivatives","ETHF0:USTF0",1769138689353,0.28822906,2966.6,2965.3,0.13767467]
["bitfinex-derivatives","ETHF0:USTF0",1769138689550,0.28822906,2966.5,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138689750,0.14348807,2966.9,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138689951,1.14572807,2966.8,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138690154,0.2881567,2966.7,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138690351,0.2881567,2966.6,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138690562,0.14348807,2966.9,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138690758,1.14551684,2966.8,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138691062,0.28810227,2966.7,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138691263,0.28810227,2966.6,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138691457,0.14348807,2966.9,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138691655,1.14537491,2966.8,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138691862,0.28806649,2966.7,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138692061,0.28806649,2966.6,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138692262,0.14348807,2966.9,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138692465,1.14527979,2966.8,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138692763,0.28804336,2966.7,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138693063,0.28804336,2966.6,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138693365,0.14348807,2966.9,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138693563,1.2887286,2966.8,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138693763,0.28803425,2966.7,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138694156,0.14348807,2966.6,2965.3,0.13767467]
["bitfinex-derivatives","ETHF0:USTF0",1769138697871,0.14348807,2966.6,2965.2,3.30819049]
["bitfinex-derivatives","ETHF0:USTF0",1769138699169,0.28809856,2966.5,2965.2,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138699365,0.14348807,2966.6,2965.2,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138699568,0.28814855,2966.5,2965.2,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138699872,0.14348807,2966.6,2965.2,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138700164,0.28814862,2966.5,2965.2,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138700365,1.28929124,2966.4,2964.9,2.56235559]
["bitfinex-derivatives","ETHF0:USTF0",1769138700564,0.28815244,2966.3,2964.9,2.56235559]
["bitfinex-derivatives","ETHF0:USTF0",1769138700965,0.28815244,2966.3,2965.0,0.13767467]
["bitfinex-derivatives","ETHF0:USTF0",1769138701166,0.28815244,2966.3,2965.0,2.55483864]
["bitfinex-derivatives","ETHF0:USTF0",1769138702373,0.28815244,2966.3,2965.1,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138702972,0.28815244,2966.3,2965.2,1.03795327]
["bitfinex-derivatives","ETHF0:USTF0",1769138703169,0.1487991,2966.8,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138703476,0.1487991,2966.6,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138703770,1.14664503,2966.5,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138703972,1.14664503,2966.4,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138704172,0.2883281,2966.3,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138704372,0.2883281,2966.2,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138704571,0.1487991,2966.6,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138704765,1.14676658,2966.5,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138704968,1.14676658,2966.4,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138705168,0.28841897,2966.3,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138705371,0.3033309,2967.0,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138705565,1.14677604,2966.9,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138705768,1.14677604,2966.8,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138705968,1.14677604,2966.7,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138706169,1.14677604,2966.6,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138706376,1.14677604,2966.5,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138706578,1.14677604,2966.4,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138706777,0.28842053,2966.3,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138706978,0.13341324,2966.8,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138707180,1.14681052,2966.7,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138707479,1.14681052,2966.6,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138707677,1.14681052,2966.5,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138707877,0.13341324,2966.8,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138707878,1.14681052,2966.4,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138708078,0.28842928,2966.3,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138708280,0.13341324,2966.8,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138708582,1.14688657,2966.7,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138708782,1.14688657,2966.6,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138708974,1.14688657,2966.5,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138709177,1.14688657,2966.4,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138709375,0.28844797,2966.3,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138709576,0.28844797,2966.2,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138709776,0.13341324,2966.8,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138709977,1.14693984,2966.7,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138710181,1.14693984,2966.6,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138710382,1.14693984,2966.5,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138710680,1.14693984,2966.4,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138710881,0.28846185,2966.3,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138711082,0.13341324,2966.8,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138711282,1.14701296,2966.7,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138711482,1.14701296,2966.6,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138711685,1.14701296,2966.5,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138711872,0.28846957,2966.4,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138712074,0.28846957,2966.3,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138712276,0.13341324,2966.8,2965.3,0.14692675]
["bitfinex-derivatives","ETHF0:USTF0",1769138712485,1.1470796,2966.7,2965.3,2.56409072]
["bitfinex-derivatives","ETHF0:USTF0",1769138712686,1.1470796,2966.6,2965.3,2.56409072]
["bitfinex-derivatives","ETHF0:USTF0",1769138712987,1.1470796,2966.5,2965.3,2.56409072]
["bitfinex-derivatives","ETHF0:USTF0",1769138713188,0.28849221,2966.4,2965.3,2.56409072]
["bitfinex-derivatives","ETHF0:USTF0",1769138713486,0.28851372,2966.3,2965.3,2.56409072]
["bitfinex-derivatives","ETHF0:USTF0",1769138713679,0.28851372,2966.2,2965.3,2.56409072]
["bitfinex-derivatives","ETHF0:USTF0",1769138713880,0.13341324,2966.8,2965.4,0.14030885]
["bitfinex-derivatives","ETHF0:USTF0",1769138714083,0.85863345,2966.7,2965.4,0.14030885]
["bitfinex-derivatives","ETHF0:USTF0",1769138714284,0.85863345,2966.6,2965.4,0.14030885]
["bitfinex-derivatives","ETHF0:USTF0",1769138714483,0.85863345,2966.5,2965.4,0.14030885]
["bitfinex-derivatives","ETHF0:USTF0",1769138714685,0.13341324,2966.8,2965.4,0.14030885]
["bitfinex-derivatives","ETHF0:USTF0",1769138714886,0.85868155,2966.7,2965.4,0.14030885]
["bitfinex-derivatives","ETHF0:USTF0",1769138715083,0.85868155,2966.6,2965.4,0.14030885]
["bitfinex-derivatives","ETHF0:USTF0",1769138715284,0.85868155,2966.5,2965.4,0.14030885]
["bitfinex-derivatives","ETHF0:USTF0",1769138715478,0.13341324,2966.8,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138715686,0.85871177,2966.7,2965.7,0.14030885]
["bitfinex-derivatives","ETHF0:USTF0",1769138715888,0.00121766,2967.0,2965.7,0.14030885]
["bitfinex-derivatives","ETHF0:USTF0",1769138716089,0.85870072,2966.9,2965.7,0.14030885]
["bitfinex-derivatives","ETHF0:USTF0",1769138716287,0.85870072,2966.8,2965.7,0.14030885]
["bitfinex-derivatives","ETHF0:USTF0",1769138716586,0.85870072,2966.7,2965.7,0.14030885]
["bitfinex-derivatives","ETHF0:USTF0",1769138716784,0.00121766,2967.0,2965.7,0.14030885]
["bitfinex-derivatives","ETHF0:USTF0",1769138717089,0.85942154,2966.9,2965.7,0.14030885]
["bitfinex-derivatives","ETHF0:USTF0",1769138717290,0.85942154,2966.8,2965.6,3.30819049]
["bitfinex-derivatives","ETHF0:USTF0",1769138717490,0.1346309,2967.0,2965.6,3.30819049]
["bitfinex-derivatives","ETHF0:USTF0",1769138717787,0.8593611,2966.9,2965.6,3.30819049]
["bitfinex-derivatives","ETHF0:USTF0",1769138717990,0.8593611,2966.8,2965.6,3.30819049]
["bitfinex-derivatives","ETHF0:USTF0",1769138718185,0.85934547,2966.7,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138718380,0.1346309,2967.0,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138718586,0.8593455,2966.9,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138718782,0.8593455,2966.8,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138718981,0.8593455,2966.7,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138719191,0.1346309,2967.0,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138719389,0.85923172,2966.9,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138719590,0.85923172,2966.8,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138719789,0.85923172,2966.7,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138719992,0.13341324,2966.9,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138720192,0.99264496,2966.8,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138720387,0.85923172,2966.7,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138720586,0.13341324,2966.8,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138720789,0.8591363,2966.7,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138720991,0.13341324,2966.8,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138721296,0.85913597,2966.7,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138721490,0.13341324,2966.8,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138721691,0.85904997,2966.7,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138721892,0.13341324,2966.8,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138722091,0.85904997,2966.7,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138722288,0.13341324,2966.8,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138722488,0.85897328,2966.7,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138722693,0.13341324,2966.8,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138722892,0.85895058,2966.7,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138723092,0.13341324,2966.8,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138723293,0.85893171,2966.7,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138723495,0.13341324,2966.8,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138723790,0.85888755,2966.7,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138723991,0.13341324,2966.8,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138724194,0.85889102,2966.7,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138724391,0.13341324,2966.8,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138724693,0.85882761,2966.7,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138724893,0.13341324,2966.8,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138725093,0.85882768,2966.7,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138725292,0.13341324,2966.8,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138725602,0.85877651,2966.7,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138725802,0.13341324,2966.8,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138726003,0.8587714,2966.7,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138726204,0.13341324,2966.8,2965.6,0.89102652]
["bitfinex-derivatives","ETHF0:USTF0",1769138726404,0.00121766,2967.0,2965.7,0.14030885]
["bitfinex-derivatives","ETHF0:USTF0",1769138726604,1.14030445,2966.9,2965.7,0.14030885]
["bitfinex-derivatives","ETHF0:USTF0",1769138726803,1.14030445,2966.8,2965.7,0.14030885]
["bitfinex-derivatives","ETHF0:USTF0",1769138727104,0.00121766,2967.0,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138727306,1.14023769,2966.9,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138727506,0.00121766,2967.0,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138727507,0.8586318,2966.8,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138727699,0.00121766,2967.0,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138727900,1.14021733,2966.9,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138728094,0.00121766,2967.0,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138728306,0.28158452,2966.9,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138728505,0.00121766,2967.0,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138728705,0.28156563,2966.9,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138729009,0.00121766,2967.0,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138729311,0.28156546,2966.9,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138729603,0.00121766,2967.0,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138729800,0.28155259,2966.9,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138730001,0.00121766,2967.0,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138730202,0.28155259,2966.9,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138730403,0.00121766,2967.0,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138730607,0.28154826,2966.9,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138730807,0.00121766,2967.0,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138731004,0.28154841,2966.9,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138731206,0.00121766,2967.0,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138731510,0.28156575,2966.9,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138731809,0.00121766,2967.0,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138732005,0.28156309,2966.9,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138732208,0.00121766,2967.0,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138732408,0.28156313,2966.9,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138732610,0.28156313,2966.8,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138732807,0.00121766,2967.0,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138733009,0.28158394,2966.9,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138733211,0.28158394,2966.8,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138733409,0.00121766,2967.0,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138733711,0.28160498,2966.9,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138733912,0.28160498,2966.8,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138734110,0.00121766,2967.0,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138734310,0.28160208,2966.9,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138734510,0.28160208,2966.8,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138734712,0.00121766,2967.0,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138734906,0.28160893,2966.9,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138735106,0.00121766,2967.0,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138735309,0.28160886,2966.9,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138735511,0.00121766,2967.0,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138735713,0.28162259,2966.9,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138736012,0.00121766,2967.0,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138736213,0.28162273,2966.9,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138736408,0.00121766,2967.0,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138736610,0.28164169,2966.9,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138736810,0.00121766,2967.0,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138737022,0.28164183,2966.9,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138737218,0.00121766,2967.0,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138737418,0.28164171,2966.9,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138737611,0.28164171,2966.8,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138737812,0.00121766,2967.0,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138738111,0.2816646,2966.9,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138738418,0.00121766,2967.0,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138738419,0.28166558,2966.8,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138738618,0.00121766,2967.0,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138738917,0.28169305,2966.9,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138739114,0.28169305,2966.8,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138739312,0.00121766,2967.0,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138739514,1.14079896,2966.9,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138739819,0.28173082,2966.8,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138740119,0.00121766,2967.0,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138740318,1.14094669,2966.9,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138740515,0.28173106,2966.8,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138740721,0.00121766,2967.0,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138740919,1.14099238,2966.9,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138741118,0.28177714,2966.8,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138741319,0.00121766,2967.0,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138741522,1.14113701,2966.9,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138741721,0.28181376,2966.8,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138741921,0.00121766,2967.0,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138742123,1.1411367,2966.9,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138742315,0.28181367,2966.8,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138742511,0.28181367,2966.7,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138742719,0.00121766,2967.0,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138742915,1.14133685,2966.9,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138743123,0.28186473,2966.8,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138743420,0.28186473,2966.7,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138743623,0.14758763,2967.0,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138743813,1.28795724,2966.9,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138744014,1.14158727,2966.8,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138744216,1.14179417,2966.7,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138744411,0.28192684,2966.6,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138744621,0.14636997,2966.9,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138744817,1.14183703,2966.8,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138745118,1.14207276,2966.7,2965.7,3.30738487]
["bitfinex-derivatives","ETHF0:USTF0",1769138745423,0.28198877,2966.6,2965.7,3.30738487]
["bitfinex-derivatives","ETHF0:USTF0",1769138745621,0.14636997,2966.9,2965.7,3.30738487]
["bitfinex-derivatives","ETHF0:USTF0",1769138745822,1.14214852,2966.8,2965.7,3.30738487]
["bitfinex-derivatives","ETHF0:USTF0",1769138746022,1.14214852,2966.7,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138746224,0.14636997,2966.9,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138746225,0.28206447,2966.6,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138746424,0.28206447,2966.5,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138746629,0.14636997,2966.9,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138746828,1.14097412,2966.8,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138747020,1.14097412,2966.7,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138747326,0.2820817,2966.6,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138747525,0.14636997,2966.9,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138747718,1.14092556,2966.8,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138747921,1.14092556,2966.7,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138748124,0.28206894,2966.6,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138748427,0.00121766,2967.0,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138748628,0.85881285,2966.9,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138748828,0.85881285,2966.8,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138749021,0.00121766,2967.0,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138749325,0.85883794,2966.9,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138749518,0.85883794,2966.8,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138749718,0.00121766,2967.0,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138749918,0.85883671,2966.9,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138750118,0.85883671,2966.8,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138750423,0.14758763,2967.0,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138750622,0.85885379,2966.9,2965.7,3.30738487]
["bitfinex-derivatives","ETHF0:USTF0",1769138750915,0.85885379,2966.8,2965.7,3.30738487]
["bitfinex-derivatives","ETHF0:USTF0",1769138751118,0.14758763,2967.0,2965.7,3.30738487]
["bitfinex-derivatives","ETHF0:USTF0",1769138751329,0.85885731,2966.9,2965.7,3.30738487]
["bitfinex-derivatives","ETHF0:USTF0",1769138751528,0.85885731,2966.8,2965.7,3.30738487]
["bitfinex-derivatives","ETHF0:USTF0",1769138751727,0.14758763,2967.0,2965.7,3.30738487]
["bitfinex-derivatives","ETHF0:USTF0",1769138751924,0.8588577,2966.9,2965.7,3.30738487]
["bitfinex-derivatives","ETHF0:USTF0",1769138752126,0.8588577,2966.8,2965.7,3.30738487]
["bitfinex-derivatives","ETHF0:USTF0",1769138752322,0.14758763,2967.0,2965.7,3.30738487]
["bitfinex-derivatives","ETHF0:USTF0",1769138752517,0.85885742,2966.9,2965.7,3.30738487]
["bitfinex-derivatives","ETHF0:USTF0",1769138752724,0.85885742,2966.8,2965.7,3.30738487]
["bitfinex-derivatives","ETHF0:USTF0",1769138753030,0.14758763,2967.0,2965.7,3.30738487]
["bitfinex-derivatives","ETHF0:USTF0",1769138753235,1.00522739,2966.9,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138753427,0.85885742,2966.8,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138753630,0.85885742,2966.8,2965.4,3.30738487]
["bitfinex-derivatives","ETHF0:USTF0",1769138753631,0.85885742,2966.7,2965.4,3.30738487]
["bitfinex-derivatives","ETHF0:USTF0",1769138753823,0.85885742,2966.6,2965.4,3.30738487]
["bitfinex-derivatives","ETHF0:USTF0",1769138754128,1.03659087,2966.8,2965.4,3.30738487]
["bitfinex-derivatives","ETHF0:USTF0",1769138754426,0.85869331,2966.7,2965.4,3.30738487]
["bitfinex-derivatives","ETHF0:USTF0",1769138754624,0.85869331,2966.6,2965.4,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138754826,0.85869331,2966.5,2965.4,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138755028,0.85869331,2966.4,2965.4,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138755226,1.03659087,2966.8,2965.4,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138755428,0.85838781,2966.7,2965.4,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138755626,0.85838781,2966.6,2965.4,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138755824,0.85838781,2966.5,2965.4,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138756024,0.85838781,2966.4,2965.4,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138756228,1.03659087,2966.8,2965.4,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138756426,0.85816562,2966.7,2965.4,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138756628,0.85816562,2966.6,2965.4,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138756830,0.85816562,2966.5,2965.4,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138757132,1.03659087,2966.8,2965.4,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138757333,1.00436425,2966.7,2965.4,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138757534,0.85799428,2966.6,2965.4,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138757733,0.14636997,2966.7,2965.4,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138757734,0.85799428,2966.5,2965.4,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138757932,0.85799428,2966.4,2965.4,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138758132,0.14636997,2966.7,2965.4,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138758334,0.85785858,2966.6,2965.4,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138758629,0.85785858,2966.5,2965.4,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138758831,0.14636997,2966.7,2965.4,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138759033,0.85783241,2966.6,2965.4,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138759234,0.85783241,2966.5,2965.4,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138759434,0.14636997,2966.7,2965.4,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138759634,0.8577268,2966.6,2965.4,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138759835,0.8577268,2966.5,2965.4,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138760033,0.14636997,2966.7,2965.4,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138760235,1.13730451,2966.6,2965.4,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138760430,1.13730451,2966.5,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138760635,0.27957946,2966.4,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138760839,0.27957946,2966.3,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138761138,0.27957946,2966.2,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138761336,0.00121766,2967.0,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138761536,1.13713828,2966.9,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138761839,1.13713828,2966.8,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138762032,1.13713828,2966.7,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138762228,0.27953979,2966.6,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138762438,0.00121766,2967.0,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138762638,1.13701082,2966.9,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138762838,1.13701082,2966.8,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138763035,1.13701082,2966.7,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138763234,0.27950355,2966.6,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138763435,0.00121766,2967.0,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138763634,1.13701891,2966.9,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138763829,1.13701891,2966.8,2966.0,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138764034,1.13701891,2966.7,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138764234,0.27950628,2966.6,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138764434,0.00121766,2967.0,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138764635,1.13703611,2966.9,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138764832,1.13703611,2966.8,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138765035,1.13703611,2966.7,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138765236,0.27951286,2966.6,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138765441,0.27951286,2966.5,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138765641,0.13892649,2967.0,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138765838,0.14199988,2966.8,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138766039,1.13704599,2966.7,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138766234,1.13704599,2966.6,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138766442,0.27951476,2966.5,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138766641,0.14199988,2966.8,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138766843,1.13704991,2966.7,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138767043,1.13704991,2966.6,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138767245,0.27951709,2966.5,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138767439,0.14199988,2966.8,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138767643,1.1370676,2966.7,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138767840,1.1370676,2966.6,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138768036,0.27952227,2966.5,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138768244,0.85755855,2966.4,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138768437,0.14199988,2966.8,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138768642,1.13708956,2966.7,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138768941,1.13708956,2966.6,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138769143,1.13708956,2966.5,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138769342,0.85756095,2966.4,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138769543,0.14199988,2966.8,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138769749,1.13711369,2966.7,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138770049,1.13711369,2966.6,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138770243,1.13711369,2966.5,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138770443,0.85758047,2966.4,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138770643,0.14199988,2966.8,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138770850,1.13717142,2966.7,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138771050,1.13717142,2966.6,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138771251,1.13717142,2966.5,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138771449,0.85762268,2966.4,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138771749,0.14199988,2966.8,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138771949,1.13723148,2966.7,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138772150,1.13723148,2966.6,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138772357,1.13723148,2966.5,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138772551,0.85766775,2966.4,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138772850,0.14199988,2966.8,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138773052,1.13730429,2966.7,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138773254,0.00121766,2967.0,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138773255,1.13730429,2966.6,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138773551,1.13730429,2966.5,2965.8,0.14988115]
["bitfinex-derivatives","ETHF0:USTF0",1769138773752,0.00121766,2967.0,2965.8,0.14988115]
["bitfinex-derivatives","ETHF0:USTF0",1769138773950,1.13734702,2966.9,2965.8,0.14988115]
["bitfinex-derivatives","ETHF0:USTF0",1769138774250,1.13734702,2966.8,2965.8,0.14988115]
["bitfinex-derivatives","ETHF0:USTF0",1769138774451,1.13734702,2966.7,2965.8,0.14988115]
["bitfinex-derivatives","ETHF0:USTF0",1769138774653,1.13734702,2966.6,2965.8,0.14988115]
["bitfinex-derivatives","ETHF0:USTF0",1769138774946,1.13734702,2966.5,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138775150,0.85775572,2966.4,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138775354,0.14321754,2967.0,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138775555,1.13750621,2966.9,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138775752,1.13750621,2966.8,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138775959,1.13750621,2966.7,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138776158,1.13750621,2966.6,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138776459,1.13750621,2966.5,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138776658,0.85788006,2966.4,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138776860,0.14321754,2967.0,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138777061,1.13809464,2966.9,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138777358,1.13809464,2966.8,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138777553,1.13809464,2966.7,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138777752,1.13809464,2966.6,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138777957,1.13809464,2966.5,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138778254,0.14321754,2967.0,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138778461,1.13826463,2966.9,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138778759,1.13826463,2966.8,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138779059,1.13826463,2966.7,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138779257,1.13826463,2966.6,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138779558,0.27968698,2966.5,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138779758,0.27968698,2966.4,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138779960,0.14321754,2967.0,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138780268,1.13842531,2966.9,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138780558,1.13842531,2966.8,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138780754,1.13842531,2966.7,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138780957,1.13842531,2966.6,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138781258,0.27972787,2966.5,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138781454,0.14321754,2967.0,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138781455,0.27972787,2966.4,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138781660,0.14321754,2967.0,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138781858,1.13876334,2966.9,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138782158,1.13876334,2966.8,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138782362,1.13876334,2966.7,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138782553,1.13876334,2966.6,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138782754,1.13876334,2966.5,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138782954,0.27980551,2966.4,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138783250,0.14321754,2967.0,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138783458,1.1392388,2966.9,2965.7,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138783658,1.1392388,2966.8,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138783860,0.00121766,2967.0,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138784058,0.85924265,2966.9,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138784259,0.00121766,2967.0,2966.3,0.8902209]
["bitfinex-derivatives","ETHF0:USTF0",1769138784859,0.00121766,2967.0,2966.3,1.03854342]
["bitfinex-derivatives","ETHF0:USTF0",1769138788867,0.00121766,2967.0,2966.3,0.14832252]
["bitfinex-derivatives","ETHF0:USTF0",1769138789456,0.00121766,2967.0,2965.9,0.14832252]
["bitfinex-derivatives","ETHF0:USTF0",1769138793462,0.14561065,2967.8,2966.3,0.13934895]
["bitfinex-derivatives","ETHF0:USTF0",1769138793670,0.85776762,2967.7,2966.3,0.13934895]
["bitfinex-derivatives","ETHF0:USTF0",1769138793967,0.85776762,2967.6,2966.3,0.13934895]
["bitfinex-derivatives","ETHF0:USTF0",1769138794166,0.85776762,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138794465,0.14561065,2967.8,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138794466,0.85776762,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138794664,0.85776762,2967.3,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138794864,0.85776762,2967.2,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138795064,0.14561065,2967.8,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138795268,1.00324961,2967.7,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138795469,0.85763896,2967.6,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138795665,0.85763896,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138795866,0.14561065,2967.7,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138795867,0.85763896,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138796066,0.85763896,2967.3,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138796367,0.14561065,2967.7,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138796559,0.85746214,2967.6,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138796766,0.85746214,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138796961,0.85746214,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138797166,0.85746214,2967.3,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138797468,0.14561065,2967.7,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138797672,0.85739324,2967.6,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138797968,0.85739324,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138798267,0.85739324,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138798467,0.85739324,2967.3,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138798669,0.14561065,2967.7,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138798868,0.85735886,2967.6,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138799068,0.85735886,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138799268,0.85735886,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138799471,0.85735886,2967.3,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138799669,0.14561065,2967.7,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138799870,0.85732897,2967.6,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138800074,0.85732897,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138800370,0.85732897,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138800566,0.85732897,2967.3,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138800766,0.14561065,2967.7,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138800969,0.85728608,2967.6,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138801172,0.85728608,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138801373,0.85728608,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138801573,0.85728608,2967.3,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138801872,0.14561065,2967.7,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138802072,0.8572704,2967.6,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138802274,0.8572704,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138802468,0.8572704,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138802669,0.8572704,2967.3,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138802970,0.14561065,2967.7,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138803169,0.85727769,2967.6,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138803369,0.85727769,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138803573,0.85727769,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138803771,0.85727769,2967.3,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138803970,0.14561065,2967.7,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138804171,0.85729069,2967.6,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138804475,0.85729069,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138804668,0.85729069,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138804869,0.85729069,2967.3,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138805065,0.14561065,2967.7,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138805271,0.85731949,2967.6,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138805567,0.85731949,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138805767,0.85731949,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138805967,0.14561065,2967.7,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138806167,0.85734638,2967.6,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138806364,0.85734638,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138806564,0.85734638,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138806776,0.14561065,2967.7,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138807075,0.85739397,2967.6,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138807375,0.85739397,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138807574,0.14561065,2967.7,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138807575,0.85739397,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138807774,0.85739397,2967.3,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138807975,0.14561065,2967.6,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138808276,0.85747665,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138808475,0.85747665,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138808775,0.85747665,2967.3,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138808977,0.85747665,2967.2,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138809176,0.14561065,2967.6,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138809373,0.85756773,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138809577,0.85756773,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138809777,0.85756773,2967.3,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138809976,0.85756773,2967.2,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138810177,0.14561065,2967.6,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138810379,0.85785213,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138810581,0.16865,2967.9,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138810874,0.85780239,2967.8,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138811177,0.85780239,2967.7,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138811378,0.85780239,2967.6,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138811575,0.85780239,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138811776,0.85780239,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138811979,0.14561065,2967.8,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138812172,0.85787054,2967.7,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138812372,0.85787054,2967.6,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138812567,0.85787054,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138812777,0.85787054,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138812971,0.14561065,2967.8,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138813173,0.85800919,2967.7,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138813377,0.85800919,2967.6,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138813577,0.85800919,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138813777,0.85800919,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138813974,0.14561065,2967.7,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138814170,0.85824301,2967.6,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138814371,0.85824301,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138814576,0.85824301,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138814771,0.14561065,2967.7,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138814977,0.85813786,2967.6,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138815179,0.85813786,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138815381,0.85813786,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138815583,0.14561065,2967.7,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138815883,1.00373919,2967.6,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138816074,0.85812854,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138816279,0.85812854,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138816479,0.14561065,2967.6,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138816679,1.00373321,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138816880,0.85812256,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138817082,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138817283,0.85812255,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138817482,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138817683,0.85812422,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138817877,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138818076,0.85812242,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138818280,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138835296,0.85881345,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138835596,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138835895,0.85880991,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138836195,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138836396,0.85885565,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138836594,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138836894,0.85786261,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138837095,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138837295,0.85787504,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138837496,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138837695,0.85792848,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138837896,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138838097,0.85792767,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138838296,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138838496,0.85803354,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138838696,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138838896,0.85803528,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138839097,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138839297,0.85803354,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138839502,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138839696,0.85815624,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138839999,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138840190,0.85815624,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138840392,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138840590,0.85838836,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138840798,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138840994,0.8583901,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138841194,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138841393,0.85839709,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138841593,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138841795,0.85839853,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138842003,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138842192,0.85839114,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138842392,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138842597,0.85837816,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138842792,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138842995,0.85839315,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138843194,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138843397,0.8583982,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138843598,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138843800,0.85839662,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138844098,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138844291,0.85840223,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138844589,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138844892,0.85839891,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138845092,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138845296,0.85839793,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138845495,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138845801,0.85837602,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138846000,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138846199,0.85837606,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138846401,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138846607,0.85838045,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138846807,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138847104,0.85837697,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138847305,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138847599,0.85837312,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138847807,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138848005,0.85837399,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138848198,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138848391,0.85835966,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138848596,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138848792,0.85835966,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138849091,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138849299,0.85834596,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138849491,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138849697,0.85836327,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138849896,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138850101,0.85836327,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138850306,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138850505,0.85835249,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138850706,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138850911,0.85835401,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138851209,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138851400,0.85835441,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138851595,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138851797,0.85835441,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138852002,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138852197,0.85836287,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138852403,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138852605,0.85835608,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138852907,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138853109,0.85835606,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138853407,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138853706,0.8583532,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138853905,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138854102,0.85835117,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138854304,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138854508,0.85834755,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138854709,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138855006,0.85834756,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138855305,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138855610,0.85834322,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138855808,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138856112,0.85834321,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138856310,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138856610,0.8583384,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138856813,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138857009,0.8583384,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138857305,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138857504,0.85833268,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138857706,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138857906,0.85833823,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138858108,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138858308,0.85833862,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138858613,0.85833862,2967.3,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138858909,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138859114,0.8583341,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138859411,0.8583341,2967.3,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138859610,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138859912,0.85833217,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138860112,0.85833217,2967.3,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138860314,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138860509,0.85833723,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138860711,0.85833723,2967.3,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138860906,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138861104,0.85833636,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138861302,0.85833636,2967.3,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138861505,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138861709,0.85833741,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138861904,0.85833741,2967.3,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138862107,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138862309,0.85833846,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138862509,0.85833846,2967.3,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138862716,0.14561065,2967.5,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138862914,0.85833846,2967.4,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138863114,0.85833846,2967.3,2966.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138863416,0.99810823,2967.2,2966.2,0.89002068]
["bitfinex-derivatives","ETHF0:USTF0",1769138863716,0.85834258,2967.1,2966.2,0.89002068]
["bitfinex-derivatives","ETHF0:USTF0",1769138864516,0.13976565,2967.2,2966.5,0.89002068]
["bitfinex-derivatives","ETHF0:USTF0",1769138865917,0.85831736,2967.1,2966.4,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138866117,0.13976565,2967.2,2966.4,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138882635,0.13976565,2967.2,2966.5,0.89002068]
["bitfinex-derivatives","ETHF0:USTF0",1769138884931,0.13976565,2967.2,2966.4,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138891639,0.005058,2967.3,2966.5,0.89002068]
["bitfinex-derivatives","ETHF0:USTF0",1769138893235,0.15002211,2967.3,2966.5,0.89002068]
["bitfinex-derivatives","ETHF0:USTF0",1769138893439,0.15002211,2967.3,2966.4,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769138893941,0.14496411,2967.1,2965.9,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138894130,0.14496411,2966.9,2965.8,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138894329,0.14496411,2966.9,2965.7,3.27687349]
["bitfinex-derivatives","ETHF0:USTF0",1769138894529,0.89002068,2966.7,2965.7,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138894736,0.14496411,2966.3,2965.2,6.15916397]
["bitfinex-derivatives","ETHF0:USTF0",1769138895237,0.14496411,2966.3,2965.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1769138895635,0.14496411,2966.3,2965.1,7.05718465]
["bitfinex-derivatives","ETHF0:USTF0",1769138895834,0.14496411,2966.3,2965.1,4.64002068]
["bitfinex-derivatives","ETHF0:USTF0",1769138896838,0.14496411,2966.3,2965.4,0.89002068]
["bitfinex-derivatives","ETHF0:USTF0",1769138901945,0.14496411,2966.3,2965.1,4.64002068]
["bitfinex-derivatives","ETHF0:USTF0",1769138905544,0.14496411,2966.3,2965.1,0.89002068]
["bitfinex-derivatives","ETHF0:USTF0",1769138912957,0.14496411,2966.3,2964.9,3.91926895]
["bitfinex-derivatives","ETHF0:USTF0",1769138917959,0.14496411,2966.3,2964.9,0.17126895]
["bitfinex-derivatives","ETHF0:USTF0",1769138918348,0.14496411,2966.3,2964.9,2.58843292]
["bitfinex-derivatives","ETHF0:USTF0",1769138920552,0.14496411,2966.3,2964.9,0.17126895]
["bitfinex-derivatives","ETHF0:USTF0",1769138921157,0.14496411,2966.3,2964.9,2.58843292]
["bitfinex-derivatives","ETHF0:USTF0",1769138923149,0.14496411,2966.3,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138924160,0.85742101,2966.2,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138924353,0.14496411,2966.3,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138924553,0.85742101,2966.2,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138924755,0.14496411,2966.3,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138924955,0.85742105,2966.2,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138925256,0.14496411,2966.3,2965.0,2.56291635]
["bitfinex-derivatives","ETHF0:USTF0",1769138925459,0.857415,2966.2,2965.0,2.56291635]
["bitfinex-derivatives","ETHF0:USTF0",1769138925661,0.14496411,2966.3,2965.0,2.56291635]
["bitfinex-derivatives","ETHF0:USTF0",1769138925959,0.85741447,2966.2,2965.0,2.56291635]
["bitfinex-derivatives","ETHF0:USTF0",1769138926259,0.14496411,2966.3,2965.0,2.56291635]
["bitfinex-derivatives","ETHF0:USTF0",1769138926458,0.85740207,2966.2,2965.0,2.56291635]
["bitfinex-derivatives","ETHF0:USTF0",1769138926648,0.14496411,2966.3,2965.0,2.56291635]
["bitfinex-derivatives","ETHF0:USTF0",1769138926852,0.85759014,2966.2,2965.0,2.56291635]
["bitfinex-derivatives","ETHF0:USTF0",1769138927052,0.14496411,2966.3,2965.0,2.56291635]
["bitfinex-derivatives","ETHF0:USTF0",1769138927257,0.85758571,2966.2,2965.0,2.56291635]
["bitfinex-derivatives","ETHF0:USTF0",1769138927459,1.05953468,2967.0,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138927658,0.14178832,2966.8,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138927849,0.14178832,2966.6,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138928052,0.8575832,2966.5,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138928255,0.14178832,2966.6,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138928256,0.8575832,2966.4,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138928464,0.8575832,2966.3,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138928663,0.14178832,2966.6,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138928862,0.99938287,2966.5,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138929062,0.85759455,2966.4,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138929362,0.85759455,2966.3,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138929568,0.14178832,2966.5,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138929860,0.8576221,2966.4,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138930061,0.8576221,2966.3,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138930253,0.14178832,2966.5,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138930452,0.85765656,2966.4,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138930653,0.85765656,2966.3,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138930862,0.14178832,2966.5,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138931063,0.85765672,2966.4,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138931363,0.85765672,2966.3,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138931663,0.14178832,2966.5,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138931864,0.85769827,2966.4,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138932059,0.85769827,2966.3,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138932257,0.14178832,2966.5,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138932559,0.85774589,2966.4,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138932760,0.85774589,2966.3,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138932959,0.14178832,2966.5,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138933161,0.85774605,2966.4,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138933360,0.85774605,2966.3,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138933562,0.14178832,2966.5,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138933766,0.85777019,2966.4,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138933967,0.85777019,2966.3,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138934265,0.14178832,2966.5,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138934454,0.85779588,2966.4,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138934658,0.85779588,2966.3,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138934860,0.14178832,2966.5,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138935160,0.85779588,2966.4,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138935360,0.85779588,2966.3,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138935561,0.14178832,2966.5,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138935761,0.85782794,2966.4,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138935966,0.85782794,2966.3,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138936163,0.85785926,2966.2,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138936366,0.14178832,2966.5,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138936568,0.85785926,2966.4,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138936770,0.85785926,2966.3,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138936970,0.85785926,2966.2,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138937270,0.14178832,2966.5,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138937567,0.85789091,2966.4,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138937772,0.85789091,2966.3,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138937972,0.85789091,2966.2,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138938274,0.14178832,2966.5,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138938474,0.85791539,2966.4,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138938674,0.85791539,2966.3,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138938971,0.85791539,2966.2,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138939270,0.14178832,2966.5,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138939471,0.85792987,2966.4,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138939671,0.85792987,2966.3,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138939970,0.85792987,2966.2,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138940270,0.14178832,2966.5,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138940469,0.85794205,2966.4,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138940670,0.85794205,2966.3,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138940871,0.85794205,2966.2,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138941168,0.14178832,2966.5,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138941472,0.85688245,2966.4,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138941765,0.85688245,2966.3,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138941971,0.14178832,2966.5,2965.2,2.55841043]
["bitfinex-derivatives","ETHF0:USTF0",1769138942166,0.85684065,2966.4,2965.2,2.55841043]
["bitfinex-derivatives","ETHF0:USTF0",1769138942366,0.85684065,2966.3,2965.2,2.55841043]
["bitfinex-derivatives","ETHF0:USTF0",1769138942666,0.14178832,2966.5,2965.2,2.55841043]
["bitfinex-derivatives","ETHF0:USTF0",1769138942864,0.85681794,2966.4,2965.2,2.55841043]
["bitfinex-derivatives","ETHF0:USTF0",1769138943068,0.85681794,2966.3,2965.2,2.55841043]
["bitfinex-derivatives","ETHF0:USTF0",1769138943368,0.14178832,2966.5,2965.2,2.55841043]
["bitfinex-derivatives","ETHF0:USTF0",1769138943574,0.85678899,2966.4,2965.2,2.55841043]
["bitfinex-derivatives","ETHF0:USTF0",1769138943768,0.85678899,2966.3,2965.2,2.55841043]
["bitfinex-derivatives","ETHF0:USTF0",1769138943968,0.14178832,2966.5,2965.2,2.55841043]
["bitfinex-derivatives","ETHF0:USTF0",1769138944167,0.85678813,2966.4,2965.2,2.55841043]
["bitfinex-derivatives","ETHF0:USTF0",1769138944368,0.85678813,2966.3,2965.2,2.55841043]
["bitfinex-derivatives","ETHF0:USTF0",1769138944668,0.14178832,2966.5,2965.2,2.55841043]
["bitfinex-derivatives","ETHF0:USTF0",1769138944868,0.85676958,2966.4,2965.2,2.55841043]
["bitfinex-derivatives","ETHF0:USTF0",1769138945071,0.85676958,2966.3,2965.2,2.55841043]
["bitfinex-derivatives","ETHF0:USTF0",1769138945268,0.14178832,2966.5,2965.2,2.55841043]
["bitfinex-derivatives","ETHF0:USTF0",1769138945469,0.85675306,2966.4,2965.2,2.55841043]
["bitfinex-derivatives","ETHF0:USTF0",1769138945666,0.85675306,2966.3,2965.2,2.55841043]
["bitfinex-derivatives","ETHF0:USTF0",1769138945870,0.14178832,2966.5,2965.2,2.55841043]
["bitfinex-derivatives","ETHF0:USTF0",1769138946176,0.85674784,2966.4,2965.2,2.55841043]
["bitfinex-derivatives","ETHF0:USTF0",1769138946378,0.85674784,2966.3,2965.2,2.55841043]
["bitfinex-derivatives","ETHF0:USTF0",1769138946566,0.14178832,2966.5,2965.2,2.55841043]
["bitfinex-derivatives","ETHF0:USTF0",1769138946766,0.85673619,2966.4,2965.2,2.55841043]
["bitfinex-derivatives","ETHF0:USTF0",1769138946966,0.85673619,2966.3,2965.2,2.55841043]
["bitfinex-derivatives","ETHF0:USTF0",1769138947172,0.14178832,2966.5,2965.2,2.55841043]
["bitfinex-derivatives","ETHF0:USTF0",1769138947372,0.85672129,2966.4,2965.2,2.55841043]
["bitfinex-derivatives","ETHF0:USTF0",1769138947574,0.85672129,2966.3,2965.2,2.55841043]
["bitfinex-derivatives","ETHF0:USTF0",1769138947774,0.14178832,2966.5,2965.2,2.55841043]
["bitfinex-derivatives","ETHF0:USTF0",1769138947971,0.8567239,2966.4,2965.2,2.55841043]
["bitfinex-derivatives","ETHF0:USTF0",1769138948173,0.8567239,2966.3,2965.2,2.55841043]
["bitfinex-derivatives","ETHF0:USTF0",1769138948476,0.8567239,2966.2,2965.2,0.14124646]
["bitfinex-derivatives","ETHF0:USTF0",1769138948779,0.14178832,2966.5,2965.2,0.14124646]
["bitfinex-derivatives","ETHF0:USTF0",1769138948982,0.85671465,2966.4,2965.2,0.14124646]
["bitfinex-derivatives","ETHF0:USTF0",1769138949179,0.85671465,2966.3,2965.2,0.14124646]
["bitfinex-derivatives","ETHF0:USTF0",1769138949379,0.85671465,2966.2,2965.2,0.14124646]
["bitfinex-derivatives","ETHF0:USTF0",1769138949681,0.14178832,2966.5,2965.2,0.14124646]
["bitfinex-derivatives","ETHF0:USTF0",1769138949876,0.85672573,2966.4,2965.2,0.14124646]
["bitfinex-derivatives","ETHF0:USTF0",1769138950078,0.85672573,2966.3,2965.2,0.14124646]
["bitfinex-derivatives","ETHF0:USTF0",1769138950276,0.85672573,2966.2,2965.2,0.14124646]
["bitfinex-derivatives","ETHF0:USTF0",1769138950577,0.14178832,2966.5,2965.2,0.14124646]
["bitfinex-derivatives","ETHF0:USTF0",1769138950776,0.85671647,2966.4,2965.2,0.14124646]
["bitfinex-derivatives","ETHF0:USTF0",1769138950976,0.85671647,2966.3,2965.2,0.14124646]
["bitfinex-derivatives","ETHF0:USTF0",1769138951176,0.85671647,2966.2,2965.2,0.14124646]
["bitfinex-derivatives","ETHF0:USTF0",1769138951376,0.14178832,2966.5,2965.2,0.14124646]
["bitfinex-derivatives","ETHF0:USTF0",1769138951578,0.85670869,2966.4,2965.2,0.14124646]
["bitfinex-derivatives","ETHF0:USTF0",1769138951775,0.8567065,2966.3,2965.2,0.14124646]
["bitfinex-derivatives","ETHF0:USTF0",1769138951975,0.8567065,2966.2,2965.2,0.14124646]
["bitfinex-derivatives","ETHF0:USTF0",1769138952180,0.8567065,2966.1,2965.2,0.14124646]
["bitfinex-derivatives","ETHF0:USTF0",1769138952375,0.14178832,2966.5,2965.2,0.14124646]
["bitfinex-derivatives","ETHF0:USTF0",1769138952577,0.85671659,2966.4,2965.2,0.14124646]
["bitfinex-derivatives","ETHF0:USTF0",1769138952778,0.85671659,2966.3,2965.2,0.14124646]
["bitfinex-derivatives","ETHF0:USTF0",1769138952979,0.85671659,2966.2,2965.2,0.14124646]
["bitfinex-derivatives","ETHF0:USTF0",1769138953174,0.85671659,2966.1,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138953375,0.14178832,2966.5,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138953575,0.85672771,2966.4,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138953781,0.85672771,2966.3,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138953979,0.85672771,2966.2,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138954182,0.85672771,2966.1,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138954376,0.14178832,2966.5,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138954575,0.85674705,2966.4,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138954871,0.85674705,2966.3,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138955075,0.85674705,2966.2,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138955371,0.85674705,2966.1,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138955571,0.14178832,2966.5,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138955771,0.85676175,2966.4,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138956076,0.85676175,2966.3,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138956274,0.85676175,2966.2,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138956470,0.85676175,2966.1,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138956674,0.14178832,2966.5,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138956873,0.85443203,2966.4,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138957072,0.85443203,2966.3,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138957382,0.85443203,2966.2,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138957580,0.85443203,2966.1,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138957782,0.14178832,2966.5,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138957981,0.85444827,2966.4,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138958182,0.85444827,2966.3,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138958383,0.14178832,2966.5,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138958583,0.85446269,2966.4,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138958781,0.85446269,2966.3,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138958981,0.14178832,2966.5,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138959284,0.85445575,2966.4,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138959485,0.85445575,2966.3,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138959685,0.14178832,2966.5,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138959878,0.85446727,2966.4,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138960184,0.85446727,2966.3,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138960385,0.14178832,2966.5,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138960684,0.8544525,2966.4,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138960885,0.8544525,2966.3,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138961089,0.14178832,2966.5,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138961283,0.85446913,2966.4,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138961483,0.85446913,2966.3,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138961781,0.14178832,2966.5,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138961981,0.85448007,2966.4,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138962184,0.85448007,2966.3,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138962383,0.14178832,2966.5,2965.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138962584,0.85445488,2966.4,2965.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138962785,0.14178832,2966.5,2965.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138962984,0.85445488,2966.4,2965.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138963176,0.14178832,2966.5,2965.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138963375,0.85444713,2966.4,2965.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138963581,0.14178832,2966.5,2965.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138963878,0.85445288,2966.4,2965.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138964081,0.14178832,2966.5,2965.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138964281,0.85446189,2966.4,2965.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138964478,0.14178832,2966.5,2965.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138964684,0.85444662,2966.4,2965.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138964883,0.14178832,2966.5,2965.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138965187,0.85444743,2966.4,2965.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138965387,0.14178832,2966.5,2965.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138965589,0.85446339,2966.4,2965.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138965791,0.14178832,2966.5,2965.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138966095,0.85447039,2966.4,2965.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138966391,0.14178832,2966.5,2965.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138966592,0.8544911,2966.4,2965.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138966796,0.14178832,2966.5,2965.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138967090,0.85447375,2966.4,2965.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138967294,0.14178832,2966.5,2965.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138967592,0.85450654,2966.4,2965.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138967788,0.14178832,2966.5,2965.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138967989,0.85451088,2966.4,2965.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138968192,0.14178832,2966.5,2965.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138968394,0.85454407,2966.4,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138968591,0.85454407,2966.3,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138968894,0.14178832,2966.5,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138969088,0.85456924,2966.4,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138969289,0.85456924,2966.3,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138969493,0.14178832,2966.5,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138969695,0.85461919,2966.4,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138969994,0.85461919,2966.3,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138970193,0.14178832,2966.5,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138970397,0.85462196,2966.4,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138970598,0.85462196,2966.3,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138970802,0.14178832,2966.5,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138970999,0.85461415,2966.4,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138971199,0.85461415,2966.3,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138971493,0.85461415,2966.2,2965.1,2.56996322]
["bitfinex-derivatives","ETHF0:USTF0",1769138971694,0.14178832,2966.5,2965.1,2.56996322]
["bitfinex-derivatives","ETHF0:USTF0",1769138971996,0.85464154,2966.4,2965.1,2.56996322]
["bitfinex-derivatives","ETHF0:USTF0",1769138972186,0.85464154,2966.3,2965.1,2.56996322]
["bitfinex-derivatives","ETHF0:USTF0",1769138972388,0.85464154,2966.2,2965.1,2.56996322]
["bitfinex-derivatives","ETHF0:USTF0",1769138972692,0.14178832,2966.5,2965.1,2.56996322]
["bitfinex-derivatives","ETHF0:USTF0",1769138972892,0.85462094,2966.4,2965.1,3.46077499]
["bitfinex-derivatives","ETHF0:USTF0",1769138973087,0.85462094,2966.3,2965.1,3.46077499]
["bitfinex-derivatives","ETHF0:USTF0",1769138973293,0.85462094,2966.2,2965.1,3.46077499]
["bitfinex-derivatives","ETHF0:USTF0",1769138973494,1.03260009,2966.5,2965.1,3.46077499]
["bitfinex-derivatives","ETHF0:USTF0",1769138973693,0.85461176,2966.4,2965.1,3.46077499]
["bitfinex-derivatives","ETHF0:USTF0",1769138973893,0.85461176,2966.3,2965.1,3.46077499]
["bitfinex-derivatives","ETHF0:USTF0",1769138974093,0.85461176,2966.2,2965.1,3.46077499]
["bitfinex-derivatives","ETHF0:USTF0",1769138974297,1.03260009,2966.5,2965.1,3.46077499]
["bitfinex-derivatives","ETHF0:USTF0",1769138974499,0.85460425,2966.4,2965.1,3.46077499]
["bitfinex-derivatives","ETHF0:USTF0",1769138974699,0.85460425,2966.3,2965.1,3.46077499]
["bitfinex-derivatives","ETHF0:USTF0",1769138974900,0.85460425,2966.2,2965.1,3.46077499]
["bitfinex-derivatives","ETHF0:USTF0",1769138975101,1.03260009,2966.5,2965.1,3.46077499]
["bitfinex-derivatives","ETHF0:USTF0",1769138975303,0.85460425,2966.4,2965.1,3.46077499]
["bitfinex-derivatives","ETHF0:USTF0",1769138975598,0.85460425,2966.3,2965.1,3.46077499]
["bitfinex-derivatives","ETHF0:USTF0",1769138975897,0.85460425,2966.2,2965.1,3.46077499]
["bitfinex-derivatives","ETHF0:USTF0",1769138976099,1.03260009,2966.5,2965.1,3.46077499]
["bitfinex-derivatives","ETHF0:USTF0",1769138976300,0.8545981,2966.4,2965.1,3.46077499]
["bitfinex-derivatives","ETHF0:USTF0",1769138976486,0.8545981,2966.3,2965.1,3.46077499]
["bitfinex-derivatives","ETHF0:USTF0",1769138976688,0.8545981,2966.2,2965.1,3.46077499]
["bitfinex-derivatives","ETHF0:USTF0",1769138976890,1.03260009,2966.5,2965.1,3.46077499]
["bitfinex-derivatives","ETHF0:USTF0",1769138977092,0.85458788,2966.4,2965.1,3.46077499]
["bitfinex-derivatives","ETHF0:USTF0",1769138977400,0.85458788,2966.3,2965.1,3.46077499]
["bitfinex-derivatives","ETHF0:USTF0",1769138977599,0.85458788,2966.2,2965.1,3.46077499]
["bitfinex-derivatives","ETHF0:USTF0",1769138977801,1.03260009,2966.5,2965.1,3.46077499]
["bitfinex-derivatives","ETHF0:USTF0",1769138978000,0.85457179,2966.4,2965.1,3.46077499]
["bitfinex-derivatives","ETHF0:USTF0",1769138978296,0.85457179,2966.3,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138978502,0.85457179,2966.2,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138978802,1.03260009,2966.5,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138978995,0.85455557,2966.4,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138979196,0.85455557,2966.3,2965.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138979396,0.85455557,2966.2,2965.1,3.46077499]
["bitfinex-derivatives","ETHF0:USTF0",1769138979591,0.14283543,2966.4,2965.1,3.46077499]
["bitfinex-derivatives","ETHF0:USTF0",1769138979900,0.85454653,2966.3,2965.1,3.46077499]
["bitfinex-derivatives","ETHF0:USTF0",1769138980092,0.85454653,2966.2,2965.1,3.46077499]
["bitfinex-derivatives","ETHF0:USTF0",1769138980299,0.14283543,2966.4,2965.1,3.46077499]
["bitfinex-derivatives","ETHF0:USTF0",1769138980600,0.9973649,2966.3,2965.1,3.30797574]
["bitfinex-derivatives","ETHF0:USTF0",1769138980803,0.85452947,2966.2,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138980999,1.74534124,2966.2,2965.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138981200,0.89081177,2966.2,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138985000,0.14283543,2966.3,2965.1,3.30797574]
["bitfinex-derivatives","ETHF0:USTF0",1769138985202,0.85428504,2966.2,2965.1,3.30797574]
["bitfinex-derivatives","ETHF0:USTF0",1769138985504,0.14283543,2966.3,2965.1,3.30797574]
["bitfinex-derivatives","ETHF0:USTF0",1769138985701,0.85427128,2966.2,2965.1,3.30797574]
["bitfinex-derivatives","ETHF0:USTF0",1769138985905,0.14283543,2966.3,2965.1,3.30797574]
["bitfinex-derivatives","ETHF0:USTF0",1769138986106,0.85427128,2966.2,2965.1,3.30797574]
["bitfinex-derivatives","ETHF0:USTF0",1769138986303,0.14283543,2966.3,2965.1,3.30797574]
["bitfinex-derivatives","ETHF0:USTF0",1769138986503,0.85425463,2966.2,2965.1,3.30797574]
["bitfinex-derivatives","ETHF0:USTF0",1769138986804,0.14283543,2966.3,2965.1,3.30797574]
["bitfinex-derivatives","ETHF0:USTF0",1769138987002,0.85442762,2966.2,2965.1,3.30797574]
["bitfinex-derivatives","ETHF0:USTF0",1769138987202,0.14283543,2966.3,2965.1,3.30797574]
["bitfinex-derivatives","ETHF0:USTF0",1769138987403,0.85441682,2966.2,2965.1,3.30797574]
["bitfinex-derivatives","ETHF0:USTF0",1769138987604,0.14283543,2966.3,2965.1,3.30797574]
["bitfinex-derivatives","ETHF0:USTF0",1769138987804,0.85442029,2966.2,2965.1,3.30797574]
["bitfinex-derivatives","ETHF0:USTF0",1769138988003,3.04577107,2967.3,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138988004,1.0336472,2966.0,2965.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769138988202,1.0336472,2966.0,2964.9,2.41962292]
["bitfinex-derivatives","ETHF0:USTF0",1769138988703,0.005058,2965.7,2964.9,2.41962292]
["bitfinex-derivatives","ETHF0:USTF0",1769138992911,0.005058,2965.7,2964.9,3.31043469]
["bitfinex-derivatives","ETHF0:USTF0",1769138993618,0.005058,2965.7,2964.9,0.89327072]
["bitfinex-derivatives","ETHF0:USTF0",1769138994913,0.005058,2965.7,2964.9,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769138996422,0.005058,2965.7,2964.9,0.89327072]
["bitfinex-derivatives","ETHF0:USTF0",1769139000719,0.89081177,2966.5,2965.2,0.89081177]
["bitfinex-derivatives","ETHF0:USTF0",1769139000930,0.85380827,2966.4,2965.2,0.89081177]
["bitfinex-derivatives","ETHF0:USTF0",1769139001127,0.85380827,2966.3,2965.2,0.89081177]
["bitfinex-derivatives","ETHF0:USTF0",1769139001334,0.85380827,2966.2,2965.2,1.0339566]
["bitfinex-derivatives","ETHF0:USTF0",1769139001529,1.0336472,2967.2,2965.8,0.89081177]
["bitfinex-derivatives","ETHF0:USTF0",1769139001724,0.85368124,2967.1,2965.8,0.89081177]
["bitfinex-derivatives","ETHF0:USTF0",1769139001928,0.85368124,2967.0,2965.8,0.89081177]
["bitfinex-derivatives","ETHF0:USTF0",1769139002234,0.85368124,2966.9,2966.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769139002429,0.85368124,2966.8,2966.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769139002635,0.14737087,2967.6,2966.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769139002835,0.89081177,2967.1,2966.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769139003037,0.14737087,2967.0,2966.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769139003237,1.00020264,2967.0,2966.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769139003438,0.14737087,2967.0,2966.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769139003637,1.00020522,2966.9,2966.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769139003943,1.00020522,2966.9,2965.0,4.20082736]
["bitfinex-derivatives","ETHF0:USTF0",1769139003944,0.14737087,2966.4,2964.9,7.03608798]
["bitfinex-derivatives","ETHF0:USTF0",1769139004336,0.14737087,2966.4,2965.0,0.14465329]
["bitfinex-derivatives","ETHF0:USTF0",1769139004839,0.14737087,2966.4,2965.2,0.89081177]
["bitfinex-derivatives","ETHF0:USTF0",1769139005133,1.03220692,2966.8,2965.5,0.89081177]
["bitfinex-derivatives","ETHF0:USTF0",1769139005338,0.85290452,2966.7,2965.5,1.03149518]
["bitfinex-derivatives","ETHF0:USTF0",1769139005530,0.85290452,2966.6,2965.6,0.14068341]
["bitfinex-derivatives","ETHF0:USTF0",1769139005734,0.005058,2966.9,2965.6,0.14068341]
["bitfinex-derivatives","ETHF0:USTF0",1769139005935,0.85284639,2966.8,2965.6,0.14068341]
["bitfinex-derivatives","ETHF0:USTF0",1769139006129,0.85284639,2966.7,2965.6,0.14068341]
["bitfinex-derivatives","ETHF0:USTF0",1769139006336,0.85284639,2966.6,2965.5,0.89081177]
["bitfinex-derivatives","ETHF0:USTF0",1769139006535,0.85284639,2966.5,2965.5,0.89081177]
["bitfinex-derivatives","ETHF0:USTF0",1769139006737,0.89081177,2966.8,2965.5,0.89081177]
["bitfinex-derivatives","ETHF0:USTF0",1769139006934,0.852788,2966.7,2965.5,0.89081177]
["bitfinex-derivatives","ETHF0:USTF0",1769139007131,0.852788,2966.6,2965.5,0.89081177]
["bitfinex-derivatives","ETHF0:USTF0",1769139007340,0.89081177,2966.8,2965.5,0.89081177]
["bitfinex-derivatives","ETHF0:USTF0",1769139007542,0.85269555,2966.7,2965.5,0.89081177]
["bitfinex-derivatives","ETHF0:USTF0",1769139007741,0.85269555,2966.6,2965.5,0.89081177]
["bitfinex-derivatives","ETHF0:USTF0",1769139007941,1.03220692,2966.8,2965.5,0.89081177]
["bitfinex-derivatives","ETHF0:USTF0",1769139008141,0.85270372,2966.7,2965.5,0.89081177]
["bitfinex-derivatives","ETHF0:USTF0",1769139008440,1.03220692,2966.8,2965.5,0.89081177]
["bitfinex-derivatives","ETHF0:USTF0",1769139008641,0.85263907,2966.7,2965.5,0.89081177]
["bitfinex-derivatives","ETHF0:USTF0",1769139008846,1.03220692,2966.8,2965.5,0.89081177]
["bitfinex-derivatives","ETHF0:USTF0",1769139009039,0.85263041,2966.7,2965.5,0.89081177]
["bitfinex-derivatives","ETHF0:USTF0",1769139009342,1.03220692,2966.8,2965.5,0.89081177]
["bitfinex-derivatives","ETHF0:USTF0",1769139009539,0.85256165,2966.7,2965.5,0.89081177]
["bitfinex-derivatives","ETHF0:USTF0",1769139009735,1.03220692,2966.8,2965.5,0.89081177]
["bitfinex-derivatives","ETHF0:USTF0",1769139009937,0.85255559,2966.7,2965.5,0.89081177]
["bitfinex-derivatives","ETHF0:USTF0",1769139010133,1.03220692,2966.8,2965.5,0.89081177]
["bitfinex-derivatives","ETHF0:USTF0",1769139010942,0.005058,2966.9,2965.5,1.03149518]
["bitfinex-derivatives","ETHF0:USTF0",1769139011245,0.005058,2966.9,2965.8,0.89081177]
["bitfinex-derivatives","ETHF0:USTF0",1769139013142,0.005058,2966.9,2966.1,0.89081177]
["bitfinex-derivatives","ETHF0:USTF0",1769139013443,0.14139515,2967.6,2966.1,0.89586977]
["bitfinex-derivatives","ETHF0:USTF0",1769139013644,0.85201561,2967.5,2966.1,0.89586977]
["bitfinex-derivatives","ETHF0:USTF0",1769139013844,0.85201561,2967.4,2966.1,0.89586977]
["bitfinex-derivatives","ETHF0:USTF0",1769139014145,0.85201561,2967.3,2966.1,0.89586977]
["bitfinex-derivatives","ETHF0:USTF0",1769139014446,0.89081177,2967.5,2966.1,0.89586977]
["bitfinex-derivatives","ETHF0:USTF0",1769139014643,0.85172287,2967.4,2966.1,0.89586977]
["bitfinex-derivatives","ETHF0:USTF0",1769139014837,0.89081177,2967.5,2966.1,0.89586977]
["bitfinex-derivatives","ETHF0:USTF0",1769139015144,0.85172184,2967.4,2966.1,0.89586977]
["bitfinex-derivatives","ETHF0:USTF0",1769139015341,0.89081177,2967.5,2966.1,0.89586977]
["bitfinex-derivatives","ETHF0:USTF0",1769139015540,0.85148794,2967.4,2966.1,0.89586977]
["bitfinex-derivatives","ETHF0:USTF0",1769139015742,1.03220692,2967.5,2966.1,0.89586977]
["bitfinex-derivatives","ETHF0:USTF0",1769139015946,1.03220692,2967.3,2966.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769139016241,0.2737859,2968.3,2966.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769139016242,0.14139515,2967.0,2966.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769139016939,0.89081177,2966.8,2966.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769139017346,0.14139515,2967.0,2966.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769139018749,0.89081177,2966.8,2966.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769139019944,1.03220692,2966.5,2965.1,3.44865915]
["bitfinex-derivatives","ETHF0:USTF0",1769139020243,1.03220692,2966.5,2964.3,6.00118195]
["bitfinex-derivatives","ETHF0:USTF0",1769139020244,0.14139515,2966.4,2964.9,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769139020447,0.14139515,2966.4,2965.1,0.89081177]
["bitfinex-derivatives","ETHF0:USTF0",1769139029261,0.14139515,2966.4,2965.0,1.03149518]
["bitfinex-derivatives","ETHF0:USTF0",1769139029456,0.005058,2966.7,2964.9,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769139029457,1.03220692,2965.9,2964.9,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769139032857,0.14139515,2965.9,2964.9,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769139034058,0.13872647,2966.4,2964.9,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769139034362,0.13872647,2966.2,2964.9,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769139034568,0.84964715,2966.1,2964.9,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769139034769,0.13872647,2966.2,2964.9,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769139034961,0.84963158,2966.1,2964.9,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769139035259,0.13872647,2966.2,2964.9,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769139035456,0.98821215,2966.1,2964.9,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769139035660,0.13872647,2966.1,2964.9,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769139038363,0.84917134,2966.0,2964.9,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769139038566,0.13872647,2966.1,2964.9,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769139038871,0.84917215,2966.0,2964.9,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769139039064,0.13872647,2966.1,2964.9,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769139039264,0.84909897,2966.0,2964.9,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769139039463,0.13872647,2966.1,2964.9,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769139039667,0.98782556,2966.0,2964.9,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769139039868,0.13872647,2966.0,2964.9,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769139040962,0.84907197,2965.9,2964.9,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769139041168,0.13872647,2965.8,2964.9,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769139041970,0.84902057,2965.7,2964.9,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769139042170,0.13872647,2965.6,2963.9,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769139042467,0.13872647,2965.6,2963.9,0.31725606]
["bitfinex-derivatives","ETHF0:USTF0",1769139042863,0.005058,2965.0,2963.9,0.31725606]
["bitfinex-derivatives","ETHF0:USTF0",1769139043064,0.005058,2965.0,2963.9,0.3207736]
["bitfinex-derivatives","ETHF0:USTF0",1769139043065,0.00750245,2965.0,2963.9,0.3207736]
["bitfinex-derivatives","ETHF0:USTF0",1769139043975,0.00750245,2965.0,2963.9,0.00351754]
["bitfinex-derivatives","ETHF0:USTF0",1769139046272,0.13872647,2965.7,2964.3,0.14837606]
["bitfinex-derivatives","ETHF0:USTF0",1769139046472,0.30747647,2966.1,2964.3,0.14837606]
["bitfinex-derivatives","ETHF0:USTF0",1769139046672,0.85122106,2966.0,2964.3,0.14837606]
["bitfinex-derivatives","ETHF0:USTF0",1769139046873,0.85122106,2965.9,2964.3,0.14837606]
["bitfinex-derivatives","ETHF0:USTF0",1769139047075,0.8515826,2965.8,2964.3,0.14837606]
["bitfinex-derivatives","ETHF0:USTF0",1769139047372,0.13872647,2965.8,2964.3,0.14837606]
["bitfinex-derivatives","ETHF0:USTF0",1769139047576,0.13872647,2965.8,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769139048473,0.13872647,2965.8,2964.2,2.42222197]
["bitfinex-derivatives","ETHF0:USTF0",1769139050077,0.13872647,2965.8,2964.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139051576,0.13872647,2965.6,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769139051972,0.13872647,2965.6,2964.2,2.42222197]
["bitfinex-derivatives","ETHF0:USTF0",1769139052777,0.13872647,2965.6,2964.2,2.57059803]
["bitfinex-derivatives","ETHF0:USTF0",1769139053478,0.13872647,2966.0,2964.3,2.56554003]
["bitfinex-derivatives","ETHF0:USTF0",1769139053678,0.98671647,2965.9,2964.3,2.56554003]
["bitfinex-derivatives","ETHF0:USTF0",1769139053878,0.13872647,2965.9,2964.3,2.56554003]
["bitfinex-derivatives","ETHF0:USTF0",1769139055078,0.13872647,2965.9,2964.4,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139055671,0.13872647,2965.9,2964.3,2.56554003]
["bitfinex-derivatives","ETHF0:USTF0",1769139055876,0.13872647,2965.9,2964.4,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139057281,0.98711986,2965.8,2964.4,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139057482,0.13872647,2965.8,2964.4,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139058476,0.84860233,2965.7,2964.3,2.56554003]
["bitfinex-derivatives","ETHF0:USTF0",1769139058681,0.13872647,2965.8,2964.3,2.56554003]
["bitfinex-derivatives","ETHF0:USTF0",1769139058882,0.13872647,2965.6,2964.3,2.56554003]
["bitfinex-derivatives","ETHF0:USTF0",1769139059482,0.13872647,2965.6,2964.2,2.42222197]
["bitfinex-derivatives","ETHF0:USTF0",1769139059682,0.98762171,2965.5,2964.2,2.42222197]
["bitfinex-derivatives","ETHF0:USTF0",1769139059881,0.98766539,2965.4,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769139060087,0.13872647,2965.4,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769139061081,0.84897042,2965.3,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769139061379,0.005058,2965.1,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769139075886,0.15090978,2965.1,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769139081602,0.99664188,2965.0,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769139081803,0.005058,2965.1,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769139081804,0.14585178,2964.9,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769139083007,0.14585178,2964.7,2963.9,0.00351754]
["bitfinex-derivatives","ETHF0:USTF0",1769139088309,0.14585178,2964.7,2963.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139088610,0.14585178,2964.5,2963.1,6.27916397]
["bitfinex-derivatives","ETHF0:USTF0",1769139089405,0.14938383,2964.5,2963.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139089804,0.14938383,2964.5,2963.1,6.42162347]
["bitfinex-derivatives","ETHF0:USTF0",1769139090008,0.14938383,2964.5,2963.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139090508,0.14938383,2964.5,2963.1,4.0044595]
["bitfinex-derivatives","ETHF0:USTF0",1769139090509,0.14938383,2964.5,2963.1,6.42162347]
["bitfinex-derivatives","ETHF0:USTF0",1769139091807,0.14938383,2964.5,2963.2,0.14262299]
["bitfinex-derivatives","ETHF0:USTF0",1769139092015,0.00353205,2964.5,2963.3,0.14262299]
["bitfinex-derivatives","ETHF0:USTF0",1769139092905,0.00353205,2964.5,2963.5,0.8917317]
["bitfinex-derivatives","ETHF0:USTF0",1769139097919,0.00353205,2964.5,2963.9,0.8917317]
["bitfinex-derivatives","ETHF0:USTF0",1769139098119,0.005058,2965.1,2964.2,0.8917317]
["bitfinex-derivatives","ETHF0:USTF0",1769139101217,0.005058,2965.1,2963.9,3.30889567]
["bitfinex-derivatives","ETHF0:USTF0",1769139104122,0.005058,2965.1,2963.9,0.8917317]
["bitfinex-derivatives","ETHF0:USTF0",1769139104721,0.005058,2965.1,2963.8,2.55978696]
["bitfinex-derivatives","ETHF0:USTF0",1769139104722,1.03742072,2964.9,2963.7,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139105021,0.8917317,2964.6,2963.6,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139105220,0.8917317,2964.6,2963.3,3.30889567]
["bitfinex-derivatives","ETHF0:USTF0",1769139105617,0.14568902,2964.8,2963.3,3.30889567]
["bitfinex-derivatives","ETHF0:USTF0",1769139106225,0.84944667,2964.7,2963.3,3.30889567]
["bitfinex-derivatives","ETHF0:USTF0",1769139106419,0.14568902,2964.8,2963.3,3.30889567]
["bitfinex-derivatives","ETHF0:USTF0",1769139106619,0.84944673,2964.7,2963.3,3.30889567]
["bitfinex-derivatives","ETHF0:USTF0",1769139106919,0.14568902,2964.8,2963.3,3.30889567]
["bitfinex-derivatives","ETHF0:USTF0",1769139107119,0.99666173,2964.7,2963.3,3.30889567]
["bitfinex-derivatives","ETHF0:USTF0",1769139107320,0.14568902,2964.7,2963.3,3.30889567]
["bitfinex-derivatives","ETHF0:USTF0",1769139112224,0.14568902,2964.7,2963.3,0.8917317]
["bitfinex-derivatives","ETHF0:USTF0",1769139113029,0.14568902,2964.7,2963.3,1.03435469]
["bitfinex-derivatives","ETHF0:USTF0",1769139113327,0.14568902,2964.7,2963.6,0.8917317]
["bitfinex-derivatives","ETHF0:USTF0",1769139113526,0.8917317,2964.9,2963.6,0.8917317]
["bitfinex-derivatives","ETHF0:USTF0",1769139113729,0.85112991,2964.8,2963.6,0.8917317]
["bitfinex-derivatives","ETHF0:USTF0",1769139113929,0.85112991,2964.7,2963.6,0.8917317]
["bitfinex-derivatives","ETHF0:USTF0",1769139114130,0.8917317,2964.9,2963.6,0.8917317]
["bitfinex-derivatives","ETHF0:USTF0",1769139114428,0.85112793,2964.8,2963.6,0.8917317]
["bitfinex-derivatives","ETHF0:USTF0",1769139114625,0.85112793,2964.7,2963.6,0.8917317]
["bitfinex-derivatives","ETHF0:USTF0",1769139114826,1.03742072,2964.9,2963.6,0.8917317]
["bitfinex-derivatives","ETHF0:USTF0",1769139115028,0.85112789,2964.8,2963.4,0.14262299]
["bitfinex-derivatives","ETHF0:USTF0",1769139115217,0.85112789,2964.7,2963.4,0.14262299]
["bitfinex-derivatives","ETHF0:USTF0",1769139115423,1.03742072,2964.7,2963.3,0.8917317]
["bitfinex-derivatives","ETHF0:USTF0",1769139117032,0.14568902,2964.6,2963.3,0.8917317]
["bitfinex-derivatives","ETHF0:USTF0",1769139120131,0.14568902,2964.6,2963.3,3.30889567]
["bitfinex-derivatives","ETHF0:USTF0",1769139120332,0.14568902,2964.6,2963.3,0.8917317]
["bitfinex-derivatives","ETHF0:USTF0",1769139122027,0.14568902,2964.6,2963.3,3.30889567]
["bitfinex-derivatives","ETHF0:USTF0",1769139124031,1.03748596,2965.0,2963.4,0.14770026]
["bitfinex-derivatives","ETHF0:USTF0",1769139124228,0.8917317,2964.7,2963.4,0.14770026]
["bitfinex-derivatives","ETHF0:USTF0",1769139124435,1.03748596,2964.7,2963.3,3.30889567]
["bitfinex-derivatives","ETHF0:USTF0",1769139128438,0.85106408,2964.6,2963.3,0.8917317]
["bitfinex-derivatives","ETHF0:USTF0",1769139128637,1.03748596,2964.7,2963.3,0.8917317]
["bitfinex-derivatives","ETHF0:USTF0",1769139128838,0.85106408,2964.6,2963.3,0.8917317]
["bitfinex-derivatives","ETHF0:USTF0",1769139129138,1.03748596,2964.7,2963.3,1.03819456]
["bitfinex-derivatives","ETHF0:USTF0",1769139129338,0.15665521,2965.1,2963.9,0.8917317]
["bitfinex-derivatives","ETHF0:USTF0",1769139129840,0.15665521,2965.1,2963.6,0.8917317]
["bitfinex-derivatives","ETHF0:USTF0",1769139136043,0.15665521,2965.1,2963.9,0.8917317]
["bitfinex-derivatives","ETHF0:USTF0",1769139136246,0.005058,2965.1,2964.2,0.8917317]
["bitfinex-derivatives","ETHF0:USTF0",1769139136447,0.005058,2965.1,2964.0,0.8917317]
["bitfinex-derivatives","ETHF0:USTF0",1769139138450,0.005058,2965.1,2964.0,3.30889567]
["bitfinex-derivatives","ETHF0:USTF0",1769139139146,0.005058,2965.1,2964.0,0.8917317]
["bitfinex-derivatives","ETHF0:USTF0",1769139141248,0.15625544,2965.1,2963.9,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139144257,0.15625544,2965.1,2963.8,3.30889567]
["bitfinex-derivatives","ETHF0:USTF0",1769139144961,0.15625544,2965.1,2963.9,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139147459,0.15625544,2965.1,2963.8,3.30889567]
["bitfinex-derivatives","ETHF0:USTF0",1769139148161,0.14978424,2964.9,2963.8,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139148363,0.14978424,2964.9,2963.6,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139153465,0.005058,2965.1,2964.1,0.8917317]
["bitfinex-derivatives","ETHF0:USTF0",1769139154861,0.005058,2965.1,2963.9,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139156773,0.005058,2965.1,2964.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139158169,0.005058,2965.1,2964.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139158666,0.005058,2965.1,2964.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139159866,0.005058,2965.1,2964.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139161068,0.005058,2965.1,2964.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139164176,0.005058,2965.1,2964.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139178184,0.15448593,2965.1,2964.1,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139178482,0.15448593,2965.1,2963.9,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139180185,0.15448593,2965.1,2964.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139180389,0.005058,2965.1,2964.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139182892,0.15753381,2965.1,2963.9,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139183092,0.15753381,2965.1,2963.7,3.04356755]
["bitfinex-derivatives","ETHF0:USTF0",1769139183093,0.15753381,2965.1,2964.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139184992,1.00447867,2965.0,2963.9,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139185187,0.15267645,2965.0,2964.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139185390,0.15267645,2965.0,2963.9,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139186405,0.15267645,2964.8,2963.7,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139186695,0.85187628,2964.7,2963.7,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139187296,0.15267645,2964.8,2963.6,6.36316397]
["bitfinex-derivatives","ETHF0:USTF0",1769139188385,0.15267645,2964.8,2963.7,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139192293,0.15267645,2964.8,2963.6,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1769139193896,0.15267645,2964.8,2963.4,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139194100,0.1531968,2964.6,2963.4,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139194302,0.1531968,2964.6,2963.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139195100,0.1531968,2964.6,2963.2,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139203000,0.1531968,2964.6,2963.1,6.37313581]
["bitfinex-derivatives","ETHF0:USTF0",1769139204500,0.1531968,2964.6,2963.1,3.95597184]
["bitfinex-derivatives","ETHF0:USTF0",1769139205507,0.1531968,2964.6,2963.1,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1769139206004,0.15337027,2964.4,2963.1,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1769139209810,0.005058,2965.1,2962.5,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139209811,0.15242316,2964.0,2962.5,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139210011,0.15242316,2964.0,2962.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1769139210197,0.15242316,2964.0,2962.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139210198,0.15242316,2964.0,2962.3,6.38716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139210604,0.005058,2963.5,2962.3,6.38716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139210809,0.00802984,2963.5,2962.3,6.39076287]
["bitfinex-derivatives","ETHF0:USTF0",1769139211509,0.00802984,2963.5,2962.3,3.9735989]
["bitfinex-derivatives","ETHF0:USTF0",1769139213111,0.00802984,2963.5,2962.3,6.39076287]
["bitfinex-derivatives","ETHF0:USTF0",1769139215102,0.00802984,2963.5,2962.4,0.89240447]
["bitfinex-derivatives","ETHF0:USTF0",1769139223328,0.00802984,2963.5,2962.4,3.30956844]
["bitfinex-derivatives","ETHF0:USTF0",1769139228229,0.16700484,2963.5,2962.4,3.30956844]
["bitfinex-derivatives","ETHF0:USTF0",1769139228424,0.16700484,2963.5,2962.4,0.89240447]
["bitfinex-derivatives","ETHF0:USTF0",1769139234324,0.16700484,2963.5,2962.4,3.30956844]
["bitfinex-derivatives","ETHF0:USTF0",1769139234927,0.16700484,2963.5,2962.4,0.89240447]
["bitfinex-derivatives","ETHF0:USTF0",1769139235125,0.16700484,2963.5,2962.4,3.30956844]
["bitfinex-derivatives","ETHF0:USTF0",1769139238232,0.16700484,2963.5,2962.5,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139238437,0.16700484,2963.5,2962.6,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139242040,1.04458882,2963.1,2962.3,0.0035989]
["bitfinex-derivatives","ETHF0:USTF0",1769139242239,0.15218435,2963.1,2962.3,0.0035989]
["bitfinex-derivatives","ETHF0:USTF0",1769139249347,1.04452367,2962.9,2962.3,0.0035989]
["bitfinex-derivatives","ETHF0:USTF0",1769139250850,0.15207238,2962.8,2961.8,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139251848,0.15207238,2962.8,2961.8,2.42143925]
["bitfinex-derivatives","ETHF0:USTF0",1769139252448,0.15207238,2962.8,2961.8,0.00427528]
["bitfinex-derivatives","ETHF0:USTF0",1769139252754,0.00802984,2963.5,2961.8,0.00427528]
["bitfinex-derivatives","ETHF0:USTF0",1769139252755,1.04447685,2962.6,2961.8,0.00427528]
["bitfinex-derivatives","ETHF0:USTF0",1769139252953,0.15202269,2962.5,2961.8,0.00427528]
["bitfinex-derivatives","ETHF0:USTF0",1769139254748,0.15202269,2962.5,2961.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139255055,0.15202269,2962.5,2961.2,3.30956844]
["bitfinex-derivatives","ETHF0:USTF0",1769139255656,0.15202269,2962.5,2961.2,3.31296332]
["bitfinex-derivatives","ETHF0:USTF0",1769139256249,0.15202269,2962.5,2961.2,0.89579935]
["bitfinex-derivatives","ETHF0:USTF0",1769139257358,0.15207274,2963.2,2961.8,0.89240447]
["bitfinex-derivatives","ETHF0:USTF0",1769139257557,0.15207274,2963.0,2961.8,0.89240447]
["bitfinex-derivatives","ETHF0:USTF0",1769139258057,0.15207274,2962.9,2961.8,0.89240447]
["bitfinex-derivatives","ETHF0:USTF0",1769139260860,0.15207274,2962.9,2961.6,0.89240447]
["bitfinex-derivatives","ETHF0:USTF0",1769139261161,1.04477938,2962.8,2961.4,0.89240447]
["bitfinex-derivatives","ETHF0:USTF0",1769139261361,0.15237491,2962.7,2961.4,0.89240447]
["bitfinex-derivatives","ETHF0:USTF0",1769139266258,0.15237491,2962.7,2961.7,0.89240447]
["bitfinex-derivatives","ETHF0:USTF0",1769139266462,0.1528834,2963.1,2962.0,0.89240447]
["bitfinex-derivatives","ETHF0:USTF0",1769139268661,0.84898919,2963.0,2962.0,0.89240447]
["bitfinex-derivatives","ETHF0:USTF0",1769139268859,0.1528834,2963.1,2962.0,0.89240447]
["bitfinex-derivatives","ETHF0:USTF0",1769139269060,0.84899888,2963.0,2962.0,0.89240447]
["bitfinex-derivatives","ETHF0:USTF0",1769139269360,0.1528834,2963.1,2962.0,0.89240447]
["bitfinex-derivatives","ETHF0:USTF0",1769139269661,0.84931246,2963.0,2962.0,0.89240447]
["bitfinex-derivatives","ETHF0:USTF0",1769139269862,0.1528834,2963.1,2962.0,0.89240447]
["bitfinex-derivatives","ETHF0:USTF0",1769139270058,0.84930461,2963.0,2962.0,0.89240447]
["bitfinex-derivatives","ETHF0:USTF0",1769139270259,0.1528834,2963.1,2962.0,0.89240447]
["bitfinex-derivatives","ETHF0:USTF0",1769139270463,0.84934767,2963.0,2962.0,0.89240447]
["bitfinex-derivatives","ETHF0:USTF0",1769139270764,0.1528834,2963.1,2962.0,0.89240447]
["bitfinex-derivatives","ETHF0:USTF0",1769139271066,0.1528834,2963.1,2962.2,0.89240447]
["bitfinex-derivatives","ETHF0:USTF0",1769139272766,0.16122492,2963.5,2962.2,0.89240447]
["bitfinex-derivatives","ETHF0:USTF0",1769139277067,0.16122492,2963.5,2962.0,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139281866,0.16122492,2963.5,2961.9,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139282272,0.15369539,2963.3,2961.8,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139282465,0.84898019,2963.2,2961.6,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139282661,0.15369539,2963.0,2961.5,2.58617397]
["bitfinex-derivatives","ETHF0:USTF0",1769139283262,0.15369539,2963.0,2961.6,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139284976,0.15369539,2963.0,2961.5,2.58617397]
["bitfinex-derivatives","ETHF0:USTF0",1769139285173,0.15369539,2963.0,2961.6,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139287072,0.15369539,2963.0,2961.5,2.58617397]
["bitfinex-derivatives","ETHF0:USTF0",1769139287278,0.15369539,2963.0,2961.6,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139288777,0.15369539,2963.0,2961.5,2.58617397]
["bitfinex-derivatives","ETHF0:USTF0",1769139291184,0.15369539,2963.0,2961.6,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139300796,0.15364853,2962.8,2961.4,5.46073152]
["bitfinex-derivatives","ETHF0:USTF0",1769139300998,0.15364853,2962.8,2961.4,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139302295,0.15364853,2962.8,2961.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139308211,0.15372746,2962.6,2961.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139309605,0.15372746,2962.6,2961.2,2.42055885]
["bitfinex-derivatives","ETHF0:USTF0",1769139310204,0.15372746,2962.6,2961.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139310710,0.15372746,2962.6,2961.2,2.42055885]
["bitfinex-derivatives","ETHF0:USTF0",1769139310907,0.15438068,2962.4,2961.2,0.00339488]
["bitfinex-derivatives","ETHF0:USTF0",1769139329112,0.15178301,2962.2,2961.2,0.00339488]
["bitfinex-derivatives","ETHF0:USTF0",1769139329712,0.005058,2962.0,2961.2,0.00339488]
["bitfinex-derivatives","ETHF0:USTF0",1769139335518,0.005058,2962.0,2961.2,2.42055885]
["bitfinex-derivatives","ETHF0:USTF0",1769139338618,0.15751341,2962.0,2961.2,2.42055885]
["bitfinex-derivatives","ETHF0:USTF0",1769139341323,0.005058,2962.0,2961.2,2.42055885]
["bitfinex-derivatives","ETHF0:USTF0",1769139342133,0.005058,2962.0,2961.3,2.41716397]
["bitfinex-derivatives","ETHF0:USTF0",1769139358735,0.005058,2962.0,2961.2,2.42055885]
["bitfinex-derivatives","ETHF0:USTF0",1769139361534,0.15580024,2962.0,2961.2,2.42055885]
["bitfinex-derivatives","ETHF0:USTF0",1769139361936,1.04413434,2961.9,2961.2,0.00339488]
["bitfinex-derivatives","ETHF0:USTF0",1769139362134,0.15073923,2961.8,2961.2,0.00339488]
["bitfinex-derivatives","ETHF0:USTF0",1769139364944,0.14894453,2961.3,2960.4,4.20082736]
["bitfinex-derivatives","ETHF0:USTF0",1769139365139,0.14894453,2961.3,2960.2,3.04356755]
["bitfinex-derivatives","ETHF0:USTF0",1769139365340,0.14894453,2961.3,2960.0,3.04356755]
["bitfinex-derivatives","ETHF0:USTF0",1769139366041,0.15158578,2961.3,2960.1,1.0391438]
["bitfinex-derivatives","ETHF0:USTF0",1769139367339,0.14896669,2961.0,2960.1,0.0027079]
["bitfinex-derivatives","ETHF0:USTF0",1769139370548,0.15039992,2960.7,2960.1,0.0027079]
["bitfinex-derivatives","ETHF0:USTF0",1769139376950,0.15039992,2960.7,2960.1,0.0027079]
["bitfinex-derivatives","ETHF0:USTF0",1769139395270,0.15039992,2960.7,2959.6,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139396069,0.15724075,2960.4,2959.6,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139396270,0.15724075,2960.4,2959.7,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139406979,0.15724075,2960.4,2959.6,2.4218193]
["bitfinex-derivatives","ETHF0:USTF0",1769139408578,0.15724075,2960.4,2959.6,0.00281813]
["bitfinex-derivatives","ETHF0:USTF0",1769139410382,0.15140813,2960.2,2959.6,0.00281813]
["bitfinex-derivatives","ETHF0:USTF0",1769139415888,0.00506663,2960.4,2959.6,0.00281813]
["bitfinex-derivatives","ETHF0:USTF0",1769139416581,0.15650887,2960.4,2959.6,0.00281813]
["bitfinex-derivatives","ETHF0:USTF0",1769139416978,0.86734931,2960.3,2959.6,0.00281813]
["bitfinex-derivatives","ETHF0:USTF0",1769139417178,0.15144224,2960.2,2959.6,0.00281813]
["bitfinex-derivatives","ETHF0:USTF0",1769139421183,0.15144224,2960.2,2959.1,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139421487,0.149943,2960.0,2958.7,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139421685,0.149943,2959.8,2958.6,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139422376,0.149943,2959.8,2958.6,0.00434874]
["bitfinex-derivatives","ETHF0:USTF0",1769139424681,0.14889249,2960.3,2958.7,0.89422996]
["bitfinex-derivatives","ETHF0:USTF0",1769139424881,0.14889249,2960.1,2958.7,3.31323113]
["bitfinex-derivatives","ETHF0:USTF0",1769139425884,0.14889249,2960.1,2958.7,0.89422996]
["bitfinex-derivatives","ETHF0:USTF0",1769139426085,0.14889249,2960.1,2958.7,3.31323113]
["bitfinex-derivatives","ETHF0:USTF0",1769139426287,0.00506663,2960.4,2959.1,0.89422996]
["bitfinex-derivatives","ETHF0:USTF0",1769139426787,0.15446121,2960.4,2959.1,0.89422996]
["bitfinex-derivatives","ETHF0:USTF0",1769139430301,0.15446121,2960.4,2959.0,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139432885,0.15446121,2960.4,2959.1,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139438301,0.15446121,2960.4,2959.1,3.31323113]
["bitfinex-derivatives","ETHF0:USTF0",1769139438503,0.15446121,2960.4,2959.1,0.89422996]
["bitfinex-derivatives","ETHF0:USTF0",1769139442609,0.86671531,2960.3,2959.1,0.89422996]
["bitfinex-derivatives","ETHF0:USTF0",1769139442803,0.15042768,2960.2,2959.1,0.89422996]
["bitfinex-derivatives","ETHF0:USTF0",1769139449408,0.00506663,2960.4,2959.1,1.20074916]
["bitfinex-derivatives","ETHF0:USTF0",1769139449615,0.00264125,2961.3,2959.5,0.89422996]
["bitfinex-derivatives","ETHF0:USTF0",1769139450612,0.00264125,2961.3,2959.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139451513,0.13969251,2961.2,2959.4,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139456717,0.13969251,2961.2,2959.5,0.89422996]
["bitfinex-derivatives","ETHF0:USTF0",1769139457112,0.13969251,2961.2,2959.5,1.0455855]
["bitfinex-derivatives","ETHF0:USTF0",1769139458622,0.13969251,2961.2,2959.5,3.46458667]
["bitfinex-derivatives","ETHF0:USTF0",1769139460915,0.13969251,2961.2,2960.1,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139461519,1.01357016,2961.1,2960.1,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139461722,0.8631587,2961.0,2960.1,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139462913,0.15041146,2960.9,2959.4,2.4240678]
["bitfinex-derivatives","ETHF0:USTF0",1769139463115,0.15041146,2960.7,2959.5,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139467622,0.15041146,2960.7,2959.6,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139479334,0.85838088,2960.6,2959.6,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139479630,0.15041146,2960.7,2959.6,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139479830,0.85838085,2960.6,2959.6,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139480132,0.15041146,2960.7,2959.6,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139480327,0.85838067,2960.6,2959.6,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139480527,0.15041146,2961.0,2959.6,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139480831,1.0087939,2960.9,2959.6,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139481031,0.85838244,2960.8,2959.6,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139482426,0.85838244,2960.8,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139482632,0.00264125,2961.3,2960.5,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139483924,0.1407064,2961.3,2960.1,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139484128,0.13806515,2961.0,2959.9,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139484329,0.13806515,2961.0,2959.7,2.58811117]
["bitfinex-derivatives","ETHF0:USTF0",1769139484731,0.13806515,2961.0,2959.9,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139490341,0.00264125,2961.3,2959.9,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139490540,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139494645,0.85336245,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139494848,0.85336245,2961.1,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139495048,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139495248,0.85335115,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139495546,0.85335115,2961.1,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139495750,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139496048,0.85334173,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139496246,0.85334173,2961.1,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139496446,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139496646,0.85332909,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139496847,0.85332909,2961.1,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139497038,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139497242,0.85296424,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139497441,0.85296424,2961.1,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139497642,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139497845,0.85296017,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139498042,0.85296017,2961.1,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139498244,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139498449,0.85296349,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139498638,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139498639,0.85296349,2961.1,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139498843,0.85296349,2961.0,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139499039,0.85296349,2960.9,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139499250,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139499445,0.85297451,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139499649,0.85297451,2961.1,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139499950,0.85297451,2961.0,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139500146,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139500345,0.8529787,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139500542,0.8529787,2961.1,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139500739,0.8529787,2961.0,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139500947,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139501247,0.85298777,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139501447,0.85298777,2961.1,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139501650,0.85298777,2961.0,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139501849,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139502043,0.85299878,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139502246,0.85299878,2961.1,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139502448,0.85299878,2961.0,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139502649,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139502845,0.85302052,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139503043,0.85302052,2961.1,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139503238,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139503239,0.85302052,2961.0,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139503449,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139503751,0.85305309,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139504049,0.85305309,2961.1,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139504244,0.85305309,2961.0,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139504448,0.85305309,2960.9,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139504641,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139504840,0.85309921,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139505044,0.85309921,2961.1,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139505341,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139505342,0.85309921,2961.0,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139505542,0.85309921,2960.9,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139505746,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139505950,0.85315609,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139506151,0.85315609,2961.1,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139506354,0.85315609,2961.0,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139506554,0.85315609,2960.9,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139506755,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139506956,0.85322472,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139507163,0.85322472,2961.1,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139507360,0.85322472,2961.0,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139507654,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139507853,0.85330338,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139508060,0.85330338,2961.1,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139508252,0.85330338,2961.0,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139508552,0.13981955,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139508753,0.85338242,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139508956,0.13981955,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139509150,0.85338236,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139509453,0.13981955,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139509655,0.85349034,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139509854,0.13981955,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139510056,0.85349029,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139510349,0.13981955,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139510556,0.85348161,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139510752,0.13981955,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139510952,0.85348161,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139511152,0.13981955,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139511352,0.85347521,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139511553,0.13981955,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139511747,0.85361861,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139511956,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139512256,0.85361774,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139512456,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139512658,0.85380055,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139512857,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139513057,0.85380055,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139513258,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139513449,0.85387249,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139513650,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139513847,0.85387249,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139514050,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139514252,0.85387316,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139514459,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139514661,0.85387332,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139514960,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139515161,0.85387332,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139515361,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139515560,0.85386657,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139515859,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139516059,0.85386651,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139516260,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139516460,0.8538657,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139516663,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139516862,0.85386576,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139517159,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139517362,0.8538705,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139517559,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139517760,0.8538705,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139517962,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139518156,0.85387062,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139518361,0.00264125,2961.3,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139518668,0.85388194,2961.2,2960.2,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139518966,0.00264125,2961.3,2960.5,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139519169,0.85387608,2961.2,2960.5,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139519463,0.00264125,2961.3,2960.5,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139519656,0.85386963,2961.2,2960.5,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139519853,0.00264125,2961.3,2960.5,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139520058,0.85386963,2961.2,2960.5,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139520254,0.00264125,2961.3,2960.5,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139520458,0.85387251,2961.2,2960.5,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139520654,0.00264125,2961.3,2960.5,0.89390052]
["bitfinex-derivatives","ETHF0:USTF0",1769139520866,0.85387282,2961.2,2960.1,0.14852115]
["bitfinex-derivatives","ETHF0:USTF0",1769139521062,0.00264125,2961.3,2960.1,0.14852115]
["bitfinex-derivatives","ETHF0:USTF0",1769139521259,0.8538807,2961.2,2960.1,0.14852115]
["bitfinex-derivatives","ETHF0:USTF0",1769139521458,0.00264125,2961.3,2960.1,0.14852115]
["bitfinex-derivatives","ETHF0:USTF0",1769139521661,0.8538807,2961.2,2960.1,0.14852115]
["bitfinex-derivatives","ETHF0:USTF0",1769139521865,0.00264125,2961.3,2960.1,0.14852115]
["bitfinex-derivatives","ETHF0:USTF0",1769139522066,0.85388061,2961.2,2960.1,0.14852115]
["bitfinex-derivatives","ETHF0:USTF0",1769139522267,0.00264125,2961.3,2960.1,0.14852115]
["bitfinex-derivatives","ETHF0:USTF0",1769139522564,0.85389828,2961.2,2960.1,0.14852115]
["bitfinex-derivatives","ETHF0:USTF0",1769139522765,0.00264125,2961.3,2960.1,0.14852115]
["bitfinex-derivatives","ETHF0:USTF0",1769139522966,0.85389828,2961.2,2960.1,0.14852115]
["bitfinex-derivatives","ETHF0:USTF0",1769139523166,0.00264125,2961.3,2960.1,0.14852115]
["bitfinex-derivatives","ETHF0:USTF0",1769139523367,0.85392613,2961.2,2960.1,0.14852115]
["bitfinex-derivatives","ETHF0:USTF0",1769139523568,0.00264125,2961.3,2960.1,0.14852115]
["bitfinex-derivatives","ETHF0:USTF0",1769139523768,0.85392613,2961.2,2960.1,0.14852115]
["bitfinex-derivatives","ETHF0:USTF0",1769139523968,0.00264125,2961.3,2960.1,0.14852115]
["bitfinex-derivatives","ETHF0:USTF0",1769139524270,0.00264125,2961.3,2960.2,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139528776,0.00264125,2961.3,2960.1,2.56752232]
["bitfinex-derivatives","ETHF0:USTF0",1769139529076,0.00264125,2961.3,2960.2,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139529373,0.00264125,2961.3,2960.1,2.56752232]
["bitfinex-derivatives","ETHF0:USTF0",1769139530176,0.00264125,2961.3,2960.2,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139540880,0.14166025,2962.3,2961.0,0.89368331]
["bitfinex-derivatives","ETHF0:USTF0",1769139541084,0.85484344,2962.2,2961.0,0.89368331]
["bitfinex-derivatives","ETHF0:USTF0",1769139541279,0.14166025,2963.0,2961.0,3.4626578]
["bitfinex-derivatives","ETHF0:USTF0",1769139541486,0.14166025,2962.8,2961.0,3.4626578]
["bitfinex-derivatives","ETHF0:USTF0",1769139541685,0.14166025,2962.6,2961.0,3.4626578]
["bitfinex-derivatives","ETHF0:USTF0",1769139541886,0.85425408,2962.5,2961.1,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139542088,0.85425408,2962.4,2961.1,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139542278,0.14510917,2962.6,2961.1,0.13847302]
["bitfinex-derivatives","ETHF0:USTF0",1769139542478,0.85341737,2962.5,2961.1,0.13847302]
["bitfinex-derivatives","ETHF0:USTF0",1769139542679,0.14510917,2962.6,2961.1,0.13847302]
["bitfinex-derivatives","ETHF0:USTF0",1769139542883,0.85341648,2962.5,2961.1,0.13847302]
["bitfinex-derivatives","ETHF0:USTF0",1769139543084,0.14510917,2962.6,2961.1,0.13847302]
["bitfinex-derivatives","ETHF0:USTF0",1769139543284,0.85288722,2962.5,2961.1,0.13847302]
["bitfinex-derivatives","ETHF0:USTF0",1769139543485,0.00344892,2962.6,2961.2,2.55747419]
["bitfinex-derivatives","ETHF0:USTF0",1769139543882,0.00344892,2962.6,2961.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139555286,0.13751446,2963.0,2961.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139556401,0.14066417,2963.0,2961.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139556698,0.00314971,2963.0,2962.1,0.89368331]
["bitfinex-derivatives","ETHF0:USTF0",1769139577008,0.14465731,2963.5,2962.1,0.89368331]
["bitfinex-derivatives","ETHF0:USTF0",1769139577212,0.85168463,2963.4,2962.1,1.03950534]
["bitfinex-derivatives","ETHF0:USTF0",1769139577512,0.14465731,2963.5,2962.1,1.03950534]
["bitfinex-derivatives","ETHF0:USTF0",1769139577714,0.8517366,2963.4,2962.1,1.03950534]
["bitfinex-derivatives","ETHF0:USTF0",1769139577910,0.14465731,2963.5,2962.1,1.03950534]
["bitfinex-derivatives","ETHF0:USTF0",1769139578111,0.85467075,2963.4,2962.1,1.03950534]
["bitfinex-derivatives","ETHF0:USTF0",1769139578317,0.0029481,2963.4,2962.1,1.03950534]
["bitfinex-derivatives","ETHF0:USTF0",1769139579908,0.0029481,2963.4,2962.2,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139580910,0.0029481,2963.4,2962.7,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139581311,0.14418095,2963.4,2962.5,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139586618,0.14123285,2963.2,2961.9,2.58799117]
["bitfinex-derivatives","ETHF0:USTF0",1769139586818,0.14123285,2963.0,2961.9,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769139589212,0.14123285,2963.0,2962.1,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139589423,0.14418095,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139589612,0.85249017,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139589817,0.85249017,2963.2,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139590119,0.85249017,2963.1,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139590316,0.14418095,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139590518,0.85249291,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139590828,0.85249291,2963.2,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139591121,0.14418095,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139591318,0.85245269,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139591522,0.85245269,2963.2,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139591723,0.14418095,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139591924,0.85245278,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139592224,0.85245278,2963.2,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139592523,0.14418095,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139592724,0.85245297,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139592926,0.85245297,2963.2,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139593132,0.14418095,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139593323,0.85245619,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139593533,0.85245619,2963.2,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139593835,0.14418095,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139594036,0.85248849,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139594235,0.85248849,2963.2,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139594433,0.14418095,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139594633,0.85251339,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139594835,0.85251339,2963.2,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139595030,0.14418095,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139595230,0.85251326,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139595430,0.85251326,2963.2,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139595626,0.14418095,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139595933,0.99377081,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139596227,0.85253796,2963.2,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139596428,0.14123285,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139596736,0.85255971,2963.2,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139596937,0.14123285,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139597127,0.85255969,2963.2,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139597331,0.14123285,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139597626,0.85258657,2963.2,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139597829,0.14123285,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139598029,0.85258654,2963.2,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139598329,0.14123285,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139600738,0.14123285,2963.3,2962.1,3.3112951]
["bitfinex-derivatives","ETHF0:USTF0",1769139605442,0.14123285,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139605942,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139608041,0.14557173,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139608644,0.85272641,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139608839,0.14557173,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139609038,0.85272632,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139609334,0.14557173,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139609532,0.85272543,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139609733,0.14557173,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139609933,0.8527281,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139610132,0.14557173,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139610333,0.85278752,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139610533,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139610737,0.85278719,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139610942,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139611144,0.85278688,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139611342,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139611542,0.85285877,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139611743,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139611944,0.85285874,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139612244,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139612446,0.85290263,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139612744,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139612939,0.85290273,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139613138,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139613343,0.85295247,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139613644,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139613843,0.85295257,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139614044,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139614233,0.8529524,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139614434,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139614639,0.85300871,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139614843,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139615034,0.85300871,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139615238,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139615440,0.85307382,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139615640,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139615844,0.85307397,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139616044,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139616235,0.85307433,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139616437,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139616639,0.85315206,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139616847,0.14557173,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139617043,0.85387444,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139617246,0.14557173,2963.4,2962.1,3.3112951]
["bitfinex-derivatives","ETHF0:USTF0",1769139617447,0.14262363,2963.2,2961.9,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139617643,0.99659245,2963.1,2961.9,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139617843,0.14262363,2963.1,2961.9,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139620251,0.0029481,2963.4,2962.1,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139620442,0.853957,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139620646,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139620849,0.85393913,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139621146,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139621346,0.85393403,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139621552,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139621741,0.85394318,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139621944,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139622152,0.85394315,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139622353,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139622557,0.85395337,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139622756,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139622957,0.85395287,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139623157,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139623357,0.85396513,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139623558,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139623751,0.85396504,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139623954,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139624259,0.85396494,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139624461,0.0029481,2963.4,2962.7,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139624656,0.85396295,2963.3,2962.7,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139624856,0.0029481,2963.4,2962.7,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139625161,0.8539513,2963.3,2962.7,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139625358,0.0029481,2963.4,2962.7,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139625548,0.85394447,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139625747,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139625951,0.85394975,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139626158,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139626457,0.85394541,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139626657,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139626855,0.85394722,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139627053,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139627254,0.85393816,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139627454,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139627655,0.85394429,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139627859,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139628063,0.85393872,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139628261,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139628459,0.85392794,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139628755,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139628961,0.85392791,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139629161,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139629361,0.8539191,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139629555,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139629749,0.85391907,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139629953,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139630155,0.8539201,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139630353,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139630550,0.85392247,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139630758,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139630965,0.85392246,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139631167,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139631462,0.85392469,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139631666,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139631868,0.85391317,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139632057,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139632251,0.85391321,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139632459,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139632664,0.85390651,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139632871,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139633071,0.85390642,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139633259,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139633458,0.85389926,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139633760,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139633958,0.85389923,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139634159,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139634457,0.85389254,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139634657,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139634864,0.85389236,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139635063,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139635265,0.85389233,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139635464,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139635664,0.85388565,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139635865,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139636065,0.85388649,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139636265,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139636465,0.85388642,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139636766,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139636958,0.85388302,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139637159,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139637356,0.853881,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139637654,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139637860,0.85388104,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139638059,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139638267,0.85388445,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139638464,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139638667,0.85388135,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139638862,0.85388135,2963.2,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139639063,0.85388135,2963.1,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139639262,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139639568,0.8538736,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139639770,0.8538736,2963.2,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139639957,0.8538736,2963.1,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139640268,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139640467,0.85386472,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139640670,0.85386472,2963.2,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139640863,0.85386472,2963.1,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139641061,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139641263,0.85386473,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139641465,0.85386473,2963.2,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139641662,0.85386473,2963.1,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139641862,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139642174,0.85386029,2963.3,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139642366,0.85386029,2963.2,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139642568,0.85386029,2963.1,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139642760,0.0029481,2963.4,2962.4,0.89229393]
["bitfinex-derivatives","ETHF0:USTF0",1769139642962,0.85385819,2963.3,2962.1,0.14604199]
["bitfinex-derivatives","ETHF0:USTF0",1769139643161,0.85385819,2963.2,2962.1,0.14604199]
["bitfinex-derivatives","ETHF0:USTF0",1769139643363,0.85385819,2963.1,2962.1,0.14604199]
["bitfinex-derivatives","ETHF0:USTF0",1769139643569,0.0029481,2963.4,2962.1,0.14604199]
["bitfinex-derivatives","ETHF0:USTF0",1769139643766,0.85385413,2963.3,2962.1,0.14604199]
["bitfinex-derivatives","ETHF0:USTF0",1769139643966,0.85385413,2963.2,2962.1,0.14604199]
["bitfinex-derivatives","ETHF0:USTF0",1769139644163,0.85385413,2963.1,2962.1,0.14604199]
["bitfinex-derivatives","ETHF0:USTF0",1769139644364,0.0029481,2963.4,2962.1,0.14604199]
["bitfinex-derivatives","ETHF0:USTF0",1769139644669,0.85385112,2963.3,2962.1,0.14604199]
["bitfinex-derivatives","ETHF0:USTF0",1769139644864,0.85385112,2963.2,2962.1,0.14604199]
["bitfinex-derivatives","ETHF0:USTF0",1769139645063,0.85385112,2963.1,2962.1,0.14604199]
["bitfinex-derivatives","ETHF0:USTF0",1769139645264,0.0029481,2963.4,2962.1,0.14604199]
["bitfinex-derivatives","ETHF0:USTF0",1769139645465,0.85384774,2963.3,2962.1,0.14604199]
["bitfinex-derivatives","ETHF0:USTF0",1769139645665,0.85384774,2963.2,2962.1,0.14604199]
["bitfinex-derivatives","ETHF0:USTF0",1769139645964,0.85384774,2963.1,2962.1,0.14604199]
["bitfinex-derivatives","ETHF0:USTF0",1769139646165,0.0029481,2963.4,2962.1,0.14604199]
["bitfinex-derivatives","ETHF0:USTF0",1769139646364,0.85384464,2963.3,2962.1,0.14604199]
["bitfinex-derivatives","ETHF0:USTF0",1769139646568,0.85384464,2963.2,2962.1,0.14604199]
["bitfinex-derivatives","ETHF0:USTF0",1769139646769,0.85384464,2963.1,2962.1,0.14604199]
["bitfinex-derivatives","ETHF0:USTF0",1769139646972,0.0029481,2963.4,2962.1,0.14604199]
["bitfinex-derivatives","ETHF0:USTF0",1769139647172,0.85194901,2963.3,2962.1,0.14604199]
["bitfinex-derivatives","ETHF0:USTF0",1769139647363,0.0029481,2963.4,2962.1,0.14604199]
["bitfinex-derivatives","ETHF0:USTF0",1769139647364,0.85194901,2963.2,2962.1,0.14604199]
["bitfinex-derivatives","ETHF0:USTF0",1769139647569,0.85194901,2963.1,2962.1,0.14604199]
["bitfinex-derivatives","ETHF0:USTF0",1769139647767,0.0029481,2963.4,2962.1,0.14604199]
["bitfinex-derivatives","ETHF0:USTF0",1769139647968,0.85194646,2963.3,2962.1,0.14604199]
["bitfinex-derivatives","ETHF0:USTF0",1769139648272,0.85194646,2963.2,2962.1,0.14604199]
["bitfinex-derivatives","ETHF0:USTF0",1769139648471,0.85194646,2963.1,2962.1,0.14604199]
["bitfinex-derivatives","ETHF0:USTF0",1769139648671,0.0029481,2963.4,2962.2,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139650870,0.0029481,2963.4,2962.3,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139652175,0.85239702,2963.3,2962.3,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139652380,0.0029481,2963.4,2962.3,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139652677,0.85239607,2963.3,2962.3,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139652877,0.0029481,2963.4,2962.3,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139653076,0.85239609,2963.3,2962.3,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139653273,0.0029481,2963.4,2962.4,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139655480,0.0029481,2963.4,2962.3,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139655681,0.0029481,2963.4,2962.4,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139656275,0.0029481,2963.4,2962.3,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139665383,0.1482036,2963.4,2962.3,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139665580,0.99737869,2963.3,2962.2,6.49500117]
["bitfinex-derivatives","ETHF0:USTF0",1769139665781,0.1452555,2963.3,2962.2,6.49500117]
["bitfinex-derivatives","ETHF0:USTF0",1769139669589,0.1452555,2963.3,2962.1,6.50300117]
["bitfinex-derivatives","ETHF0:USTF0",1769139669889,0.99742187,2963.2,2962.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1769139670088,0.85216637,2963.1,2962.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1769139670285,0.99742187,2963.1,2961.9,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139670489,0.1452555,2963.1,2961.9,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139674283,0.1452555,2963.1,2961.8,6.50400117]
["bitfinex-derivatives","ETHF0:USTF0",1769139675092,0.1452555,2963.1,2961.9,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139676191,0.1452555,2963.1,2961.8,6.50400117]
["bitfinex-derivatives","ETHF0:USTF0",1769139678593,0.85226275,2963.0,2961.8,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1769139678897,0.1452555,2963.1,2961.8,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1769139679097,0.85226289,2963.0,2961.8,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1769139679287,0.1452555,2963.1,2961.8,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1769139679491,0.85220947,2963.0,2961.8,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1769139679693,0.0029481,2963.4,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139679997,0.85217925,2963.3,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139680199,0.85217925,2963.2,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139680496,0.85217925,2963.1,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139680698,0.0029481,2963.4,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139680997,0.85217216,2963.3,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139681197,0.85217216,2963.2,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139681495,0.85216811,2963.1,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139681695,0.0029481,2963.4,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139681896,0.85216778,2963.3,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139682195,0.0029481,2963.4,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139682196,0.85216778,2963.2,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139682391,0.85216778,2963.1,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139682596,0.0029481,2963.4,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139682901,0.85216521,2963.3,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139683099,0.85216521,2963.2,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139683302,0.85216521,2963.1,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139683500,0.0029481,2963.4,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139683700,0.85216942,2963.3,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139683894,0.85216942,2963.2,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139684199,0.85216942,2963.1,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139684400,0.0029481,2963.4,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139684601,0.8521939,2963.3,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139684800,0.8521939,2963.2,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139685002,0.8521939,2963.1,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139685203,0.0029481,2963.4,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139685404,0.85222278,2963.3,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139685604,0.85222278,2963.2,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139685804,0.85222278,2963.1,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139686004,0.0029481,2963.4,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139686303,0.85222272,2963.3,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139686504,0.85222272,2963.2,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139686704,0.85222272,2963.1,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139686905,0.0029481,2963.4,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139687215,0.85225594,2963.3,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139687408,0.85225594,2963.2,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139687604,0.85225594,2963.1,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139687810,0.0029481,2963.4,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139688011,0.85229362,2963.3,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139688205,0.85229362,2963.2,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139688416,0.85229362,2963.1,2962.1,0.14807407]
["bitfinex-derivatives","ETHF0:USTF0",1769139688718,0.0029481,2963.4,2962.1,2.56707524]
["bitfinex-derivatives","ETHF0:USTF0",1769139690419,0.0029481,2963.4,2962.3,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139691920,0.14330261,2964.3,2962.8,0.89240618]
["bitfinex-derivatives","ETHF0:USTF0",1769139692113,0.85222302,2964.2,2962.8,3.31140735]
["bitfinex-derivatives","ETHF0:USTF0",1769139692314,0.85222302,2964.1,2962.8,0.89240618]
["bitfinex-derivatives","ETHF0:USTF0",1769139692513,0.14330261,2964.3,2962.8,0.89240618]
["bitfinex-derivatives","ETHF0:USTF0",1769139692714,0.85177494,2964.2,2962.8,0.89240618]
["bitfinex-derivatives","ETHF0:USTF0",1769139692918,0.85177494,2964.1,2962.8,0.89240618]
["bitfinex-derivatives","ETHF0:USTF0",1769139693114,0.00305614,2964.2,2962.8,0.89240618]
["bitfinex-derivatives","ETHF0:USTF0",1769139693321,0.85177501,2964.1,2962.8,0.89240618]
["bitfinex-derivatives","ETHF0:USTF0",1769139693618,0.00305614,2964.2,2962.8,0.89240618]
["bitfinex-derivatives","ETHF0:USTF0",1769139693912,0.85146407,2964.1,2962.8,0.89240618]
["bitfinex-derivatives","ETHF0:USTF0",1769139694216,0.00305614,2964.2,2962.8,0.89240618]
["bitfinex-derivatives","ETHF0:USTF0",1769139694411,0.00305614,2964.2,2962.9,4.24359504]
["bitfinex-derivatives","ETHF0:USTF0",1769139694606,0.00305614,2964.2,2962.9,6.66259621]
["bitfinex-derivatives","ETHF0:USTF0",1769139696421,0.00305614,2964.2,2962.9,4.24359504]
["bitfinex-derivatives","ETHF0:USTF0",1769139700519,0.14330261,2965.1,2963.3,0.89240618]
["bitfinex-derivatives","ETHF0:USTF0",1769139700824,0.14330261,2964.9,2963.0,0.14859504]
["bitfinex-derivatives","ETHF0:USTF0",1769139701018,0.14330261,2964.7,2963.0,0.14859504]
["bitfinex-derivatives","ETHF0:USTF0",1769139701418,0.14674151,2964.7,2963.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1769139703027,0.14330261,2964.6,2963.3,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139709228,0.14330261,2964.6,2963.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139723043,0.0034389,2964.7,2963.9,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139728849,0.0034389,2964.7,2963.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139732246,0.14771995,2965.4,2963.9,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139732447,0.14771995,2965.2,2963.9,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139732645,0.85127285,2965.1,2963.9,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139732848,0.85127285,2965.0,2963.9,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139733048,0.85127285,2964.9,2963.9,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139733243,0.85127285,2964.8,2963.9,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139733540,0.00108391,2964.8,2963.9,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139737847,0.00108391,2964.8,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139738145,4.10143043,2965.9,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139738348,0.14771995,2965.7,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139738549,0.14771995,2965.5,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139738749,0.85266696,2965.4,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139738949,0.85266696,2965.3,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139739149,0.14771995,2965.5,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139739349,0.89194736,2965.6,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139739350,1.00025877,2965.4,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139739550,0.85253882,2965.3,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139739746,0.14771995,2965.4,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139739947,0.85242929,2965.3,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139740148,0.14771995,2965.4,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139740340,0.85242933,2965.3,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139740539,0.14771995,2965.4,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139740740,0.85234567,2965.3,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139740950,0.14771995,2965.4,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139741248,0.85234752,2965.3,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139741451,0.14771995,2965.4,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139741651,0.85228857,2965.3,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139741951,0.14771995,2965.4,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139742147,0.85228862,2965.3,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139742453,0.14771995,2965.4,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139742655,0.85225046,2965.3,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139742853,0.14771995,2965.4,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139743048,0.85225035,2965.3,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139743246,0.14771995,2965.8,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139743442,0.99992146,2965.7,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139743649,0.85220151,2965.6,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139743846,0.85220151,2965.5,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139744055,0.85220151,2965.4,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139744355,0.85220151,2965.3,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139744546,0.14771995,2965.7,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139744746,0.99990821,2965.6,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139744946,0.85218826,2965.5,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139745148,0.85218826,2965.4,2964.2,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139745355,0.85218826,2965.3,2964.2,1.03012167]
["bitfinex-derivatives","ETHF0:USTF0",1769139745548,0.14771995,2965.6,2964.2,1.03012167]
["bitfinex-derivatives","ETHF0:USTF0",1769139745753,0.85218103,2965.5,2964.2,1.03012167]
["bitfinex-derivatives","ETHF0:USTF0",1769139745953,0.85218103,2965.4,2964.5,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139746153,0.14771995,2965.6,2964.5,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139746355,0.85209777,2965.5,2964.5,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139746551,0.85209777,2965.4,2964.5,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139746752,0.14771995,2965.6,2964.5,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139747056,0.85213753,2965.5,2964.5,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139747255,0.85213753,2965.4,2964.5,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139747455,0.14771995,2965.6,2964.5,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139747657,0.85214534,2965.5,2964.5,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139747855,0.85214534,2965.4,2964.5,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139748156,0.14771995,2965.6,2964.5,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139748360,0.85211288,2965.5,2964.5,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139748655,0.85211288,2965.4,2964.5,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139748856,0.14771995,2965.6,2964.5,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139749057,0.85217633,2965.5,2964.5,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139749247,0.85217633,2965.4,2964.5,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139749558,0.14771995,2965.6,2964.5,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139749857,0.85223059,2965.5,2964.5,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139750057,0.85223059,2965.4,2964.5,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139750259,0.14771995,2965.6,2964.3,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139750560,0.85221189,2965.5,2964.3,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139750758,0.85221189,2965.4,2964.3,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139750960,0.14771995,2965.6,2964.3,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139751156,0.99993199,2965.5,2964.3,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139751349,0.85221204,2965.4,2964.3,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139753760,0.9958755,2965.4,2964.3,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139753961,0.85221204,2965.3,2964.3,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139755461,0.14366346,2965.4,2964.3,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139761264,0.8526848,2965.3,2964.3,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139761465,0.14366346,2965.4,2964.3,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139761666,0.85275737,2965.3,2964.3,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139761958,0.14366346,2965.4,2964.3,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139762163,0.85275388,2965.3,2964.3,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139762358,0.14366346,2965.4,2964.3,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139762964,0.14366346,2965.8,2964.3,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139763162,0.85282924,2965.7,2964.3,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139763463,0.85282924,2965.7,2964.1,2.56903541]
["bitfinex-derivatives","ETHF0:USTF0",1769139763464,0.85282924,2965.6,2964.6,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139763664,0.85282924,2965.5,2964.6,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139763868,0.85282924,2965.4,2964.6,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139764053,0.14366346,2965.8,2964.6,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139764257,0.85284795,2965.7,2964.6,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139764463,0.85284795,2965.6,2964.6,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139764762,0.14366346,2965.8,2964.6,0.89194736]
["bitfinex-derivatives","ETHF0:USTF0",1769139765066,0.85278813,2965.7,2964.5,0.15003424]
["bitfinex-derivatives","ETHF0:USTF0",1769139765267,0.14366346,2965.8,2964.5,0.15003424]
["bitfinex-derivatives","ETHF0:USTF0",1769139765465,0.85272395,2965.7,2964.5,0.15003424]
["bitfinex-derivatives","ETHF0:USTF0",1769139765761,0.85272395,2965.6,2964.3,6.48600117]
["bitfinex-derivatives","ETHF0:USTF0",1769139765968,0.14366346,2965.6,2964.3,6.48600117]
["bitfinex-derivatives","ETHF0:USTF0",1769139768767,0.14366346,2965.6,2964.3,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1769139770064,0.14366346,2965.6,2964.2,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139770263,0.14366346,2965.6,2964.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1769139773875,0.14366346,2965.6,2964.2,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139774071,0.14366346,2965.4,2964.1,4.22003424]
["bitfinex-derivatives","ETHF0:USTF0",1769139774875,0.00506663,2965.0,2964.1,4.22003424]
["bitfinex-derivatives","ETHF0:USTF0",1769139776173,0.00506663,2965.0,2964.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1769139777477,0.00506663,2965.0,2964.0,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139777674,0.00506663,2965.0,2964.0,6.49400117]
["bitfinex-derivatives","ETHF0:USTF0",1769139777971,0.00506663,2965.0,2964.0,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1769139778769,0.85442862,2964.9,2964.0,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1769139778975,0.00506663,2965.0,2964.0,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1769139779278,0.85446997,2964.9,2964.0,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1769139779477,0.00506663,2965.0,2963.7,0.15510087]
["bitfinex-derivatives","ETHF0:USTF0",1769139779678,0.85435878,2964.9,2963.7,4.08106663]
["bitfinex-derivatives","ETHF0:USTF0",1769139779881,0.00506663,2965.0,2963.7,4.08106663]
["bitfinex-derivatives","ETHF0:USTF0",1769139780082,0.85435915,2964.9,2963.7,4.08106663]
["bitfinex-derivatives","ETHF0:USTF0",1769139780278,0.00506663,2965.0,2963.7,4.08106663]
["bitfinex-derivatives","ETHF0:USTF0",1769139780579,0.85435383,2964.9,2963.7,4.08106663]
["bitfinex-derivatives","ETHF0:USTF0",1769139780778,0.00506663,2965.0,2963.7,4.08106663]
["bitfinex-derivatives","ETHF0:USTF0",1769139780982,0.85436959,2964.9,2963.7,4.08106663]
["bitfinex-derivatives","ETHF0:USTF0",1769139781175,0.85436959,2964.8,2963.7,4.08106663]
["bitfinex-derivatives","ETHF0:USTF0",1769139781378,0.00506663,2965.0,2963.7,4.08106663]
["bitfinex-derivatives","ETHF0:USTF0",1769139781579,0.85424338,2964.9,2963.7,4.08106663]
["bitfinex-derivatives","ETHF0:USTF0",1769139781783,0.00506663,2965.0,2963.7,4.08106663]
["bitfinex-derivatives","ETHF0:USTF0",1769139782082,0.85423986,2964.9,2963.7,4.08106663]
["bitfinex-derivatives","ETHF0:USTF0",1769139782282,0.00506663,2965.0,2963.7,4.08106663]
["bitfinex-derivatives","ETHF0:USTF0",1769139782482,0.85412526,2964.9,2963.7,4.08106663]
["bitfinex-derivatives","ETHF0:USTF0",1769139782682,0.00506663,2965.0,2963.7,4.08106663]
["bitfinex-derivatives","ETHF0:USTF0",1769139782875,0.8541244,2964.9,2963.7,4.08106663]
["bitfinex-derivatives","ETHF0:USTF0",1769139783076,0.15472665,2965.0,2963.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139783278,0.85415951,2964.9,2963.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139783478,0.85415951,2964.8,2963.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139783680,0.15472665,2965.0,2963.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139783883,1.00367354,2964.9,2963.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139784078,0.85401352,2964.8,2963.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139784880,1.00896825,2964.8,2963.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139785086,1.00896825,2964.7,2963.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139785282,0.85401352,2964.6,2963.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139785486,0.15495473,2964.7,2963.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139785788,0.85365002,2964.6,2963.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139785977,0.15495473,2964.7,2963.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139786180,0.85365004,2964.6,2963.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139786381,0.15495473,2964.7,2963.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139786985,0.85342012,2964.6,2963.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139787187,0.15495473,2964.7,2963.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139787692,0.15495473,2964.5,2963.0,0.00431412]
["bitfinex-derivatives","ETHF0:USTF0",1769139787893,0.89103307,2964.7,2963.0,0.00431412]
["bitfinex-derivatives","ETHF0:USTF0",1769139787894,0.15495473,2964.3,2963.0,0.00431412]
["bitfinex-derivatives","ETHF0:USTF0",1769139788091,0.15495473,2964.1,2963.0,0.00431412]
["bitfinex-derivatives","ETHF0:USTF0",1769139788388,0.85338214,2964.0,2963.0,0.00431412]
["bitfinex-derivatives","ETHF0:USTF0",1769139788590,0.15495473,2964.1,2963.0,0.00431412]
["bitfinex-derivatives","ETHF0:USTF0",1769139793792,0.15495473,2964.1,2962.0,0.15730848]
["bitfinex-derivatives","ETHF0:USTF0",1769139794393,0.00506663,2963.3,2962.0,0.15730848]
["bitfinex-derivatives","ETHF0:USTF0",1769139794699,0.16260495,2963.3,2962.0,0.00347214]
["bitfinex-derivatives","ETHF0:USTF0",1769139804504,0.15495473,2963.0,2962.0,0.00347214]
["bitfinex-derivatives","ETHF0:USTF0",1769139809508,0.15495473,2963.0,2960.8,2.15230848]
["bitfinex-derivatives","ETHF0:USTF0",1769139809710,0.15495473,2963.0,2960.9,0.15730848]
["bitfinex-derivatives","ETHF0:USTF0",1769139810509,0.15495473,2963.0,2960.9,0.15986857]
["bitfinex-derivatives","ETHF0:USTF0",1769139812712,0.1435072,2962.6,2960.9,0.00256009]
["bitfinex-derivatives","ETHF0:USTF0",1769139814312,0.1435072,2962.2,2960.9,0.00256009]
["bitfinex-derivatives","ETHF0:USTF0",1769139819713,0.1435072,2963.0,2961.0,0.13456246]
["bitfinex-derivatives","ETHF0:USTF0",1769139819925,0.1435072,2962.8,2961.0,0.13456246]
["bitfinex-derivatives","ETHF0:USTF0",1769139820118,0.1435072,2962.6,2961.0,0.13456246]
["bitfinex-derivatives","ETHF0:USTF0",1769139822326,0.99652206,2962.5,2961.0,0.13456246]
["bitfinex-derivatives","ETHF0:USTF0",1769139822625,0.1435072,2962.5,2961.0,0.13456246]
["bitfinex-derivatives","ETHF0:USTF0",1769139824925,0.1435072,2962.5,2961.3,0.89314493]
["bitfinex-derivatives","ETHF0:USTF0",1769139828120,0.1435072,2962.8,2961.6,0.89314493]
["bitfinex-derivatives","ETHF0:USTF0",1769139828331,0.1435072,2962.8,2961.9,0.89314493]
["bitfinex-derivatives","ETHF0:USTF0",1769139828934,0.1435072,2963.2,2961.9,0.89314493]
["bitfinex-derivatives","ETHF0:USTF0",1769139829232,0.00765022,2963.3,2962.2,0.89314493]
["bitfinex-derivatives","ETHF0:USTF0",1769139858357,0.00765022,2963.3,2962.2,3.3121461]
["bitfinex-derivatives","ETHF0:USTF0",1769139864761,0.00765022,2963.3,2962.2,3.4614156]
["bitfinex-derivatives","ETHF0:USTF0",1769139865058,0.00765022,2963.3,2962.3,0.1492695]
["bitfinex-derivatives","ETHF0:USTF0",1769139865258,0.00765022,2963.3,2962.4,0.89314493]
["bitfinex-derivatives","ETHF0:USTF0",1769139867459,0.00765022,2963.3,2962.4,3.3121461]
["bitfinex-derivatives","ETHF0:USTF0",1769139867758,0.14313114,2964.0,2962.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139867950,0.85663407,2963.9,2962.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139868147,0.85663407,2963.8,2962.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139868350,0.85663407,2963.7,2962.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139868548,0.85663407,2963.6,2962.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139868853,0.85663407,2963.5,2962.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139869053,0.85663407,2963.4,2962.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139869261,0.00279163,2963.7,2962.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139869454,0.85638519,2963.6,2962.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139869660,0.00279163,2963.7,2962.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139869661,0.85638519,2963.5,2962.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139869850,0.85638519,2963.4,2962.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139870058,0.00279163,2963.7,2962.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139870260,0.85631005,2963.6,2962.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139870560,0.85631005,2963.5,2962.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139870861,0.85631005,2963.4,2962.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139871058,0.00279163,2963.7,2962.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139871258,0.85625105,2963.6,2962.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139871457,0.85625105,2963.5,2962.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139871658,0.85625105,2963.4,2962.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139871958,0.00279163,2963.7,2962.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139872160,0.85624773,2963.6,2962.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139872461,0.85624773,2963.5,2962.7,0.89314493]
["bitfinex-derivatives","ETHF0:USTF0",1769139872662,0.85624773,2963.4,2962.7,0.89314493]
["bitfinex-derivatives","ETHF0:USTF0",1769139872863,0.00279163,2963.7,2962.7,0.89314493]
["bitfinex-derivatives","ETHF0:USTF0",1769139873058,0.8561753,2963.6,2962.7,0.89314493]
["bitfinex-derivatives","ETHF0:USTF0",1769139873263,0.00279163,2963.7,2962.7,0.89314493]
["bitfinex-derivatives","ETHF0:USTF0",1769139873459,0.85598769,2963.6,2963.0,0.89314493]
["bitfinex-derivatives","ETHF0:USTF0",1769139873661,0.89314493,2964.4,2963.0,0.89583785]
["bitfinex-derivatives","ETHF0:USTF0",1769139873662,0.14665859,2964.4,2963.0,0.89583785]
["bitfinex-derivatives","ETHF0:USTF0",1769139873963,0.85594267,2964.3,2963.0,0.89583785]
["bitfinex-derivatives","ETHF0:USTF0",1769139874264,0.85594267,2964.2,2963.0,0.89583785]
["bitfinex-derivatives","ETHF0:USTF0",1769139874465,0.85594267,2964.1,2963.0,0.89583785]
["bitfinex-derivatives","ETHF0:USTF0",1769139874666,0.85594267,2964.0,2963.0,0.89583785]
["bitfinex-derivatives","ETHF0:USTF0",1769139874866,0.85594267,2963.9,2963.0,0.89583785]
["bitfinex-derivatives","ETHF0:USTF0",1769139875167,0.00241104,2964.1,2963.0,0.89583785]
["bitfinex-derivatives","ETHF0:USTF0",1769139875368,0.85525301,2964.0,2963.0,0.89583785]
["bitfinex-derivatives","ETHF0:USTF0",1769139875561,0.85525301,2963.9,2963.0,0.89583785]
["bitfinex-derivatives","ETHF0:USTF0",1769139875861,0.00241104,2964.1,2963.0,0.89583785]
["bitfinex-derivatives","ETHF0:USTF0",1769139876058,0.85525294,2964.0,2963.0,0.89583785]
["bitfinex-derivatives","ETHF0:USTF0",1769139876265,0.85525294,2963.9,2963.0,0.89583785]
["bitfinex-derivatives","ETHF0:USTF0",1769139876566,0.00241104,2964.1,2963.0,0.89583785]
["bitfinex-derivatives","ETHF0:USTF0",1769139876755,0.85505232,2964.0,2963.0,0.89583785]
["bitfinex-derivatives","ETHF0:USTF0",1769139876955,0.00241104,2964.1,2963.0,0.89583785]
["bitfinex-derivatives","ETHF0:USTF0",1769139876956,0.85505232,2963.9,2963.0,0.89583785]
["bitfinex-derivatives","ETHF0:USTF0",1769139877161,0.00241104,2964.1,2963.0,0.89583785]
["bitfinex-derivatives","ETHF0:USTF0",1769139877358,0.85490712,2964.0,2963.0,0.89583785]
["bitfinex-derivatives","ETHF0:USTF0",1769139877561,0.85490712,2963.9,2963.0,0.89583785]
["bitfinex-derivatives","ETHF0:USTF0",1769139877762,0.00241104,2964.1,2963.0,0.89583785]
["bitfinex-derivatives","ETHF0:USTF0",1769139877970,0.8549053,2964.0,2963.0,0.89583785]
["bitfinex-derivatives","ETHF0:USTF0",1769139878169,0.8549053,2963.9,2963.0,0.89583785]
["bitfinex-derivatives","ETHF0:USTF0",1769139878363,0.00241104,2964.1,2963.0,0.89583785]
["bitfinex-derivatives","ETHF0:USTF0",1769139878664,0.85478741,2964.0,2963.0,0.89583785]
["bitfinex-derivatives","ETHF0:USTF0",1769139878863,0.00241104,2964.1,2963.0,0.89583785]
["bitfinex-derivatives","ETHF0:USTF0",1769139879870,0.00241104,2964.1,2963.3,0.89314493]
["bitfinex-derivatives","ETHF0:USTF0",1769139881563,0.14665859,2964.8,2963.3,0.89314493]
["bitfinex-derivatives","ETHF0:USTF0",1769139881766,0.85408332,2964.7,2963.3,0.89314493]
["bitfinex-derivatives","ETHF0:USTF0",1769139881966,0.14665859,2964.8,2963.3,0.89314493]
["bitfinex-derivatives","ETHF0:USTF0",1769139882270,0.85407623,2964.7,2963.3,0.89314493]
["bitfinex-derivatives","ETHF0:USTF0",1769139882463,0.14665859,2964.8,2963.3,0.89314493]
["bitfinex-derivatives","ETHF0:USTF0",1769139882762,0.853769,2964.7,2963.3,0.89314493]
["bitfinex-derivatives","ETHF0:USTF0",1769139882963,0.14665859,2964.8,2963.3,0.89314493]
["bitfinex-derivatives","ETHF0:USTF0",1769139883269,0.14665859,2964.8,2963.6,0.89314493]
["bitfinex-derivatives","ETHF0:USTF0",1769139886972,0.14665859,2964.8,2963.3,0.14621723]
["bitfinex-derivatives","ETHF0:USTF0",1769139893280,0.14665859,2964.8,2963.2,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769139893480,0.14665859,2964.8,2963.2,4.17992]
["bitfinex-derivatives","ETHF0:USTF0",1769139894776,0.14665859,2964.6,2963.2,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769139902988,0.14665859,2964.6,2963.2,2.58792117]
["bitfinex-derivatives","ETHF0:USTF0",1769139905391,0.00506663,2964.2,2963.2,2.58792117]
["bitfinex-derivatives","ETHF0:USTF0",1769139907791,0.14659975,2964.2,2963.0,0.00269292]
["bitfinex-derivatives","ETHF0:USTF0",1769139914283,0.00506663,2964.2,2963.0,0.00269292]
["bitfinex-derivatives","ETHF0:USTF0",1769139918298,0.00506663,2964.2,2963.0,2.42169409]
["bitfinex-derivatives","ETHF0:USTF0",1769139918698,0.00506663,2964.2,2963.0,0.00269292]
["bitfinex-derivatives","ETHF0:USTF0",1769139921903,0.14659975,2964.2,2963.0,0.00269292]
["bitfinex-derivatives","ETHF0:USTF0",1769139927401,0.14153312,2964.0,2963.0,0.00269292]
["bitfinex-derivatives","ETHF0:USTF0",1769139934017,0.14153312,2964.0,2963.0,2.42169409]
["bitfinex-derivatives","ETHF0:USTF0",1769139942117,0.14153312,2964.0,2963.1,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139942425,0.00506663,2964.2,2963.3,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139943123,0.00506663,2964.2,2963.2,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139943522,0.00506663,2964.2,2963.3,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139945125,0.00506663,2964.2,2963.2,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139948926,0.00506663,2964.2,2963.3,0.89188873]
["bitfinex-derivatives","ETHF0:USTF0",1769139954033,0.1440861,2964.2,2963.3,0.89188873]
["bitfinex-derivatives","ETHF0:USTF0",1769139954226,0.1440861,2964.2,2963.2,6.47500117]
["bitfinex-derivatives","ETHF0:USTF0",1769139957740,0.1440861,2964.2,2963.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1769139958545,0.13901947,2964.1,2963.1,2.41900117]
["bitfinex-derivatives","ETHF0:USTF0",1769139958742,0.13901947,2964.1,2963.0,2.42169409]
["bitfinex-derivatives","ETHF0:USTF0",1769139958942,0.13901947,2964.1,2963.0,0.00269292]
["bitfinex-derivatives","ETHF0:USTF0",1769139960042,0.13901947,2964.1,2963.0,0.89458165]
["bitfinex-derivatives","ETHF0:USTF0",1769139961141,0.85943145,2964.0,2963.0,0.89458165]
["bitfinex-derivatives","ETHF0:USTF0",1769139961341,0.13901947,2964.1,2963.0,0.89458165]
["bitfinex-derivatives","ETHF0:USTF0",1769139962243,0.85944679,2964.0,2963.0,0.89458165]
["bitfinex-derivatives","ETHF0:USTF0",1769139962545,0.13901947,2964.1,2963.0,0.89458165]
["bitfinex-derivatives","ETHF0:USTF0",1769139962738,0.85942347,2964.0,2963.0,0.89458165]
["bitfinex-derivatives","ETHF0:USTF0",1769139962938,0.13901947,2964.1,2963.0,0.89458165]
["bitfinex-derivatives","ETHF0:USTF0",1769139963144,0.85942357,2964.0,2963.0,0.89458165]
["bitfinex-derivatives","ETHF0:USTF0",1769139963343,0.13901947,2964.1,2963.0,0.89458165]
["bitfinex-derivatives","ETHF0:USTF0",1769139963843,0.85940962,2964.0,2963.0,0.89458165]
["bitfinex-derivatives","ETHF0:USTF0",1769139964145,0.13901947,2964.1,2963.0,0.89458165]
["bitfinex-derivatives","ETHF0:USTF0",1769139967747,0.85933688,2964.0,2963.0,0.89458165]
["bitfinex-derivatives","ETHF0:USTF0",1769139967943,0.13901947,2964.1,2963.0,0.89458165]
["bitfinex-derivatives","ETHF0:USTF0",1769139969954,0.13901947,2964.1,2963.0,0.00269292]
["bitfinex-derivatives","ETHF0:USTF0",1769139988169,1.00823496,2964.0,2963.0,0.00269292]
["bitfinex-derivatives","ETHF0:USTF0",1769139988364,0.1489987,2964.0,2963.0,0.00269292]
["bitfinex-derivatives","ETHF0:USTF0",1769139988566,0.1489987,2964.0,2962.6,2.4240678]
["bitfinex-derivatives","ETHF0:USTF0",1769139988567,0.1489987,2963.4,2962.6,2.4240678]
["bitfinex-derivatives","ETHF0:USTF0",1769139988764,0.1489987,2963.4,2962.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769139989567,0.1489987,2963.4,2962.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1769140018193,0.8588725,2963.3,2962.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1769140018396,0.1489987,2963.4,2962.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1769140018594,0.85887738,2963.3,2962.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1769140018789,0.1489987,2963.4,2962.6,0.00800511]
["bitfinex-derivatives","ETHF0:USTF0",1769140023391,0.00269292,2964.0,2961.9,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769140023392,0.89249327,2962.9,2961.9,3.04356755]
["bitfinex-derivatives","ETHF0:USTF0",1769140023591,0.85905164,2962.8,2961.5,0.15175545]
["bitfinex-derivatives","ETHF0:USTF0",1769140023789,0.85905164,2962.7,2961.5,0.15175545]
["bitfinex-derivatives","ETHF0:USTF0",1769140023989,0.85905164,2962.6,2961.5,0.15175545]
["bitfinex-derivatives","ETHF0:USTF0",1769140024190,0.89249327,2963.3,2961.5,0.15175545]
["bitfinex-derivatives","ETHF0:USTF0",1769140024394,0.89249327,2962.9,2961.5,0.00262494]
["bitfinex-derivatives","ETHF0:USTF0",1769140024590,0.86005212,2962.8,2961.5,0.15438039]
["bitfinex-derivatives","ETHF0:USTF0",1769140024898,0.86511875,2962.7,2961.5,0.15438039]
["bitfinex-derivatives","ETHF0:USTF0",1769140025093,0.86005212,2962.6,2961.5,0.15438039]
["bitfinex-derivatives","ETHF0:USTF0",1769140025293,0.00506663,2962.7,2961.5,0.15438039]
["bitfinex-derivatives","ETHF0:USTF0",1769140030503,0.00269292,2964.0,2961.8,0.16063308]
["bitfinex-derivatives","ETHF0:USTF0",1769140030704,0.85823467,2963.9,2961.8,0.16063308]
["bitfinex-derivatives","ETHF0:USTF0",1769140031003,0.85823467,2963.8,2961.8,0.16063308]
["bitfinex-derivatives","ETHF0:USTF0",1769140031202,0.00269292,2964.0,2961.8,0.16063308]
["bitfinex-derivatives","ETHF0:USTF0",1769140031203,0.85823467,2963.7,2961.8,0.16063308]
["bitfinex-derivatives","ETHF0:USTF0",1769140031498,0.85823467,2963.6,2961.8,0.16063308]
["bitfinex-derivatives","ETHF0:USTF0",1769140031702,0.00269292,2964.0,2961.8,0.16063308]
["bitfinex-derivatives","ETHF0:USTF0",1769140031898,0.85824981,2963.9,2961.8,0.16063308]
["bitfinex-derivatives","ETHF0:USTF0",1769140032201,0.85824981,2963.8,2961.8,0.16063308]
["bitfinex-derivatives","ETHF0:USTF0",1769140032500,0.85824981,2963.7,2961.8,0.16063308]
["bitfinex-derivatives","ETHF0:USTF0",1769140032703,0.00269292,2964.0,2961.9,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140032893,0.85825005,2963.9,2961.9,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140033094,0.85825005,2963.8,2961.9,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140033291,0.85825005,2963.7,2961.9,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140033494,0.00269292,2964.0,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140033700,0.858257,2963.9,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140033896,0.858257,2963.8,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140034104,0.858257,2963.7,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140034305,0.00269292,2964.0,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140034503,0.85826468,2963.9,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140034701,0.85826468,2963.8,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140034902,0.85826468,2963.7,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140035103,0.00269292,2964.0,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140035298,0.85823277,2963.9,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140035504,0.85823277,2963.8,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140035704,0.85823277,2963.7,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140035906,0.00269292,2964.0,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140036107,0.85827155,2963.9,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140036309,0.85827155,2963.8,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140036606,0.85827155,2963.7,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140036798,0.00269292,2964.0,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140037004,0.85827611,2963.9,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140037302,0.85827611,2963.8,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140037497,0.85827611,2963.7,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140037701,0.00269292,2964.0,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140037903,0.85884531,2963.9,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140038096,0.85884531,2963.8,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140038298,0.85884531,2963.7,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140038499,0.00269292,2964.0,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140038803,0.85884901,2963.9,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140039009,0.85884901,2963.8,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140039202,0.85884901,2963.7,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140039404,0.85884901,2963.6,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140039710,0.00269292,2964.0,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140039912,0.858832,2963.9,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140040112,0.858832,2963.8,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140040410,0.858832,2963.7,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140040613,0.858832,2963.6,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140040804,0.00269292,2964.0,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140041004,0.85883104,2963.9,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140041200,0.00269292,2964.0,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140041201,0.85883104,2963.8,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140041509,0.00269292,2964.0,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140041711,0.85876102,2963.9,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140041910,0.85876102,2963.8,2962.2,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140042114,0.00269292,2964.0,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140042315,0.85872018,2963.9,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140042514,0.85872018,2963.8,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140042720,0.00269292,2964.0,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140042916,0.85870539,2963.9,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140043107,0.85870539,2963.8,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140043311,0.00269292,2964.0,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140043512,0.85865839,2963.9,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140043715,0.85865839,2963.8,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140043917,0.00269292,2964.0,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140044124,0.85865852,2963.9,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140044312,0.85865852,2963.8,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140044510,0.00269292,2964.0,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140044817,0.85861354,2963.9,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140045017,0.85861354,2963.8,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140045219,0.00269292,2964.0,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140045518,0.85857932,2963.9,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140045714,0.85857932,2963.8,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140045914,0.00269292,2964.0,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140046115,0.85857752,2963.9,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140046411,0.85857752,2963.8,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140046612,0.00269292,2964.0,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140046814,0.8585382,2963.9,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140047016,0.8585382,2963.8,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140047214,0.00269292,2964.0,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140047423,0.85849945,2963.9,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140047626,0.00269292,2964.0,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140047819,0.8584995,2963.9,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140048022,0.00269292,2964.0,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140048223,0.85849948,2963.9,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140048421,0.00269292,2964.0,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140048622,0.85846191,2963.9,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140048823,0.85846073,2963.8,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140049025,0.85846073,2963.7,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140049325,0.00269292,2964.0,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140049527,0.85842041,2963.9,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140049715,0.85842041,2963.8,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140049920,0.85842041,2963.7,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140050119,0.00269292,2964.0,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140050320,0.85842075,2963.9,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140050520,0.85842075,2963.8,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140050821,0.85842075,2963.7,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140051023,0.00269292,2964.0,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140051221,0.85843228,2963.9,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140051425,0.85843228,2963.8,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140051728,0.85843228,2963.7,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140051930,0.00269292,2964.0,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140052131,0.85839659,2963.9,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140052427,0.85839659,2963.8,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140052628,0.85839659,2963.7,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140052823,0.00269292,2964.0,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140053027,0.85836271,2963.9,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140053225,0.85836271,2963.8,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140053426,0.85836271,2963.7,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140053629,0.00269292,2964.0,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140053829,0.85833036,2963.9,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140054030,0.85833036,2963.8,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140054230,0.85833036,2963.7,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140054430,0.00269292,2964.0,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140054632,0.85849378,2963.9,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140054819,0.85849378,2963.8,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140055021,0.85849378,2963.7,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140055224,0.00269292,2964.0,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140055425,0.85877307,2963.9,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140055621,0.85877307,2963.8,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140055825,0.85877307,2963.7,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140056022,0.00269292,2964.0,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140056232,0.85877054,2963.9,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140056434,0.85877054,2963.8,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140056625,0.85877054,2963.7,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140056827,0.00269292,2964.0,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140057024,0.85903066,2963.9,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140057333,0.85903066,2963.8,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140057526,0.85903066,2963.7,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140057726,0.00269292,2964.0,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140057925,0.85936834,2963.9,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140058125,0.85936834,2963.8,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140058322,0.85936834,2963.7,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140058526,0.85936834,2963.6,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140058721,0.00269292,2964.0,2962.3,0.15556645]
["bitfinex-derivatives","ETHF0:USTF0",1769140058932,0.85978264,2963.9,2962.4,0.15257908]
["bitfinex-derivatives","ETHF0:USTF0",1769140059136,0.85978264,2963.8,2962.4,0.15257908]
["bitfinex-derivatives","ETHF0:USTF0",1769140059331,0.85978264,2963.7,2962.5,0.15238015]
["bitfinex-derivatives","ETHF0:USTF0",1769140059534,0.00269292,2964.0,2962.5,0.15238015]
["bitfinex-derivatives","ETHF0:USTF0",1769140059833,0.86028225,2963.9,2962.5,0.15238015]
["bitfinex-derivatives","ETHF0:USTF0",1769140060033,0.86028225,2963.8,2962.5,0.15238015]
["bitfinex-derivatives","ETHF0:USTF0",1769140060234,0.86028225,2963.7,2962.5,0.15238015]
["bitfinex-derivatives","ETHF0:USTF0",1769140060436,0.00269292,2964.0,2962.5,0.15238015]
["bitfinex-derivatives","ETHF0:USTF0",1769140060735,0.86055162,2963.9,2962.5,0.15238015]
["bitfinex-derivatives","ETHF0:USTF0",1769140061032,0.86055162,2963.8,2962.5,0.15238015]
["bitfinex-derivatives","ETHF0:USTF0",1769140061235,0.86055162,2963.7,2962.5,0.15238015]
["bitfinex-derivatives","ETHF0:USTF0",1769140061436,0.00269292,2964.0,2962.5,0.15238015]
["bitfinex-derivatives","ETHF0:USTF0",1769140061636,0.86066001,2963.9,2962.5,0.15238015]
["bitfinex-derivatives","ETHF0:USTF0",1769140061837,0.86066001,2963.8,2962.5,0.15238015]
["bitfinex-derivatives","ETHF0:USTF0",1769140062033,0.86066001,2963.7,2962.5,0.15238015]
["bitfinex-derivatives","ETHF0:USTF0",1769140062233,0.00269292,2964.0,2962.5,0.15238015]
["bitfinex-derivatives","ETHF0:USTF0",1769140062533,0.86079943,2963.9,2962.5,0.15238015]
["bitfinex-derivatives","ETHF0:USTF0",1769140062733,0.86079943,2963.8,2962.5,0.15238015]
["bitfinex-derivatives","ETHF0:USTF0",1769140062937,0.86079943,2963.7,2962.5,0.15238015]
["bitfinex-derivatives","ETHF0:USTF0",1769140063235,0.00269292,2964.0,2962.5,0.15238015]
["bitfinex-derivatives","ETHF0:USTF0",1769140063533,0.86083299,2963.9,2962.5,0.15238015]
["bitfinex-derivatives","ETHF0:USTF0",1769140063835,0.86083299,2963.8,2962.5,0.15238015]
["bitfinex-derivatives","ETHF0:USTF0",1769140064133,0.86083299,2963.7,2962.5,0.15238015]
["bitfinex-derivatives","ETHF0:USTF0",1769140064334,0.00269292,2964.0,2962.5,0.15238015]
["bitfinex-derivatives","ETHF0:USTF0",1769140064536,0.86087486,2963.9,2962.5,0.15238015]
["bitfinex-derivatives","ETHF0:USTF0",1769140064735,0.86087486,2963.8,2962.5,0.15238015]
["bitfinex-derivatives","ETHF0:USTF0",1769140064931,0.86087486,2963.7,2962.5,0.15238015]
["bitfinex-derivatives","ETHF0:USTF0",1769140065139,0.00269292,2964.0,2962.5,0.15238015]
["bitfinex-derivatives","ETHF0:USTF0",1769140065437,0.86087487,2963.9,2962.5,0.15238015]
["bitfinex-derivatives","ETHF0:USTF0",1769140065634,0.86087487,2963.8,2962.5,0.15238015]
["bitfinex-derivatives","ETHF0:USTF0",1769140065834,0.86087487,2963.7,2962.5,0.15238015]
["bitfinex-derivatives","ETHF0:USTF0",1769140066039,0.00269292,2964.0,2962.5,0.15238015]
["bitfinex-derivatives","ETHF0:USTF0",1769140066337,0.86092444,2963.9,2962.6,0.15252137]
["bitfinex-derivatives","ETHF0:USTF0",1769140066536,0.86092444,2963.8,2962.6,0.15252137]
["bitfinex-derivatives","ETHF0:USTF0",1769140066737,0.86092444,2963.7,2962.6,0.15252137]
["bitfinex-derivatives","ETHF0:USTF0",1769140066939,0.86092444,2963.6,2962.6,0.15252137]
["bitfinex-derivatives","ETHF0:USTF0",1769140067239,0.00269292,2964.0,2962.6,0.15252137]
["bitfinex-derivatives","ETHF0:USTF0",1769140067436,0.86083089,2963.9,2962.6,0.15252137]
["bitfinex-derivatives","ETHF0:USTF0",1769140067636,0.86083089,2963.8,2962.6,0.15252137]
["bitfinex-derivatives","ETHF0:USTF0",1769140067840,0.86083089,2963.7,2962.6,0.15252137]
["bitfinex-derivatives","ETHF0:USTF0",1769140068137,0.00269292,2964.0,2962.6,0.15252137]
["bitfinex-derivatives","ETHF0:USTF0",1769140068138,0.86083089,2963.6,2962.6,0.15252137]
["bitfinex-derivatives","ETHF0:USTF0",1769140068330,0.00269292,2964.0,2962.6,0.15252137]
["bitfinex-derivatives","ETHF0:USTF0",1769140068536,0.86092396,2963.9,2962.6,0.15252137]
["bitfinex-derivatives","ETHF0:USTF0",1769140068736,0.86092396,2963.8,2962.6,0.15252137]
["bitfinex-derivatives","ETHF0:USTF0",1769140068937,0.86092396,2963.7,2962.6,0.15252137]
["bitfinex-derivatives","ETHF0:USTF0",1769140069138,0.86092396,2963.6,2962.6,0.15252137]
["bitfinex-derivatives","ETHF0:USTF0",1769140069336,0.00269292,2964.0,2962.6,0.15252137]
["bitfinex-derivatives","ETHF0:USTF0",1769140069537,0.86105095,2963.9,2962.6,0.15252137]
["bitfinex-derivatives","ETHF0:USTF0",1769140069738,0.86105095,2963.8,2962.6,0.15252137]
["bitfinex-derivatives","ETHF0:USTF0",1769140069939,0.00269292,2964.0,2962.6,0.15252137]
["bitfinex-derivatives","ETHF0:USTF0",1769140069940,0.86105095,2963.7,2962.6,0.15252137]
["bitfinex-derivatives","ETHF0:USTF0",1769140070239,0.86105095,2963.6,2962.6,0.15252137]
["bitfinex-derivatives","ETHF0:USTF0",1769140070441,0.00269292,2964.0,2962.6,0.15252137]
["bitfinex-derivatives","ETHF0:USTF0",1769140070746,0.86119961,2963.9,2962.6,0.15252137]
["bitfinex-derivatives","ETHF0:USTF0",1769140071046,1.75362322,2963.8,2962.6,0.15252137]
["bitfinex-derivatives","ETHF0:USTF0",1769140071343,0.86119961,2963.7,2962.6,0.15252137]
["bitfinex-derivatives","ETHF0:USTF0",1769140076047,3.04071307,2965.0,2963.4,0.15247166]
["bitfinex-derivatives","ETHF0:USTF0",1769140076243,0.86106502,2964.9,2963.7,0.15247166]
["bitfinex-derivatives","ETHF0:USTF0",1769140076444,0.89242361,2965.4,2964.0,0.15247166]
["bitfinex-derivatives","ETHF0:USTF0",1769140076747,0.85967976,2965.3,2964.0,0.15247166]
["bitfinex-derivatives","ETHF0:USTF0",1769140076948,0.85967976,2965.2,2964.0,0.1551803]
["bitfinex-derivatives","ETHF0:USTF0",1769140077148,1.75210337,2965.1,2964.0,0.1551803]
["bitfinex-derivatives","ETHF0:USTF0",1769140077338,0.89242361,2965.1,2964.0,0.1551803]
["bitfinex-derivatives","ETHF0:USTF0",1769140078352,0.89242361,2964.8,2964.0,0.00270864]
["bitfinex-derivatives","ETHF0:USTF0",1769140080852,0.89242361,2964.5,2964.0,0.00270864]
["bitfinex-derivatives","ETHF0:USTF0",1769140081051,0.89242361,2964.5,2963.2,0.15328394]
["bitfinex-derivatives","ETHF0:USTF0",1769140081541,0.89242361,2964.8,2963.4,0.15949053]
["bitfinex-derivatives","ETHF0:USTF0",1769140081948,0.89242361,2964.8,2963.4,0.16223863]
["bitfinex-derivatives","ETHF0:USTF0",1769140082549,0.89242361,2964.8,2963.5,0.89242361]
["bitfinex-derivatives","ETHF0:USTF0",1769140082748,0.00293848,2965.3,2963.4,0.16223863]
["bitfinex-derivatives","ETHF0:USTF0",1769140082749,0.00293848,2965.3,2963.9,0.15324261]
["bitfinex-derivatives","ETHF0:USTF0",1769140082949,1.74954812,2965.2,2963.9,0.15324261]
["bitfinex-derivatives","ETHF0:USTF0",1769140083146,0.89242361,2965.2,2964.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769140083360,0.00293848,2965.3,2964.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769140085461,0.00293848,2965.3,2964.3,0.15795437]
["bitfinex-derivatives","ETHF0:USTF0",1769140086862,0.89242361,2966.0,2964.5,0.15288774]
["bitfinex-derivatives","ETHF0:USTF0",1769140087158,0.8558307,2965.9,2964.5,0.15288774]
["bitfinex-derivatives","ETHF0:USTF0",1769140087364,0.89242361,2965.7,2964.5,0.15288774]
["bitfinex-derivatives","ETHF0:USTF0",1769140087958,0.89513225,2965.7,2964.5,0.15288774]
["bitfinex-derivatives","ETHF0:USTF0",1769140090860,0.89242361,2965.4,2964.5,0.15288774]
["bitfinex-derivatives","ETHF0:USTF0",1769140096672,0.89242361,2965.4,2964.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769140099476,0.89242361,2965.4,2963.7,0.15115175]
["bitfinex-derivatives","ETHF0:USTF0",1769140099477,0.89242361,2964.8,2963.7,0.15115175]
["bitfinex-derivatives","ETHF0:USTF0",1769140100769,0.00506663,2964.5,2963.7,0.15115175]
["bitfinex-derivatives","ETHF0:USTF0",1769140101771,0.89749024,2964.5,2963.7,0.15115175]
["bitfinex-derivatives","ETHF0:USTF0",1769140106383,0.00506663,2964.5,2963.7,0.15115175]
["bitfinex-derivatives","ETHF0:USTF0",1769140112985,0.89242361,2964.2,2963.4,0.0027481]
["bitfinex-derivatives","ETHF0:USTF0",1769140113579,0.89749024,2964.5,2963.4,0.0027481]
["bitfinex-derivatives","ETHF0:USTF0",1769140113885,0.89749024,2964.5,2963.4,0.15217708]
["bitfinex-derivatives","ETHF0:USTF0",1769140122890,0.85575247,2964.4,2963.4,0.15217708]
["bitfinex-derivatives","ETHF0:USTF0",1769140123091,0.89749024,2964.5,2963.4,0.15217708]
["bitfinex-derivatives","ETHF0:USTF0",1769140123296,0.85575245,2964.4,2963.4,0.15217708]
["bitfinex-derivatives","ETHF0:USTF0",1769140123594,0.89749024,2964.5,2963.4,0.15217708]
["bitfinex-derivatives","ETHF0:USTF0",1769140124291,0.85608404,2964.4,2963.4,0.15217708]
["bitfinex-derivatives","ETHF0:USTF0",1769140124493,0.89749024,2964.5,2963.4,0.15217708]
["bitfinex-derivatives","ETHF0:USTF0",1769140125396,0.85608956,2964.4,2963.4,0.15217708]
["bitfinex-derivatives","ETHF0:USTF0",1769140125586,0.89749024,2964.5,2963.4,0.15217708]
["bitfinex-derivatives","ETHF0:USTF0",1769140125787,0.85633246,2964.4,2963.4,0.15217708]
["bitfinex-derivatives","ETHF0:USTF0",1769140125996,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140129393,0.85774754,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140129598,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140129796,0.85774746,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140129997,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140130299,0.85774748,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140130500,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140130703,0.85787877,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140130900,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140131102,0.85787876,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140131308,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140131493,0.85802912,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140131693,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140131893,0.85802958,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140132101,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140132301,0.8580296,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140132493,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140132694,0.85806832,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140132902,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140133102,0.85806828,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140133302,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140133605,0.85811053,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140133804,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140134002,0.8581105,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140134204,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140134402,0.858155,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140134697,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140134900,0.85815501,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140135101,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140135303,0.85815501,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140135503,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140135705,0.85820231,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140135904,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140136107,0.85820247,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140136309,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140136506,0.85825347,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140136701,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140136996,0.85825327,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140137199,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140137399,0.85831496,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140137602,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140137806,0.85831498,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140138004,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140138208,0.85831497,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140138399,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140138599,0.85838334,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140138900,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140139100,0.85838307,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140139309,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140139610,0.85845613,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140139803,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140140010,0.85845615,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140140208,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140140509,0.85852167,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140140711,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140141010,0.85852111,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140141207,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140141413,0.85860765,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140141604,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140141804,0.85860751,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140142005,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140142305,0.85860736,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140142506,0.85860736,2964.3,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140142706,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140142907,0.85868132,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140143108,0.85868132,2964.3,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140143308,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140143504,0.85868859,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140143709,0.85868859,2964.3,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140143909,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140144110,0.85868859,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140144307,0.85868859,2964.3,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140144512,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140144715,0.85869819,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140144906,0.85869819,2964.3,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140145106,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140145306,0.85869825,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140145506,0.85869825,2964.3,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140145809,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140146008,0.85871357,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140146208,0.85871357,2964.3,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140146411,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140146706,0.85873783,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140146909,0.85873783,2964.3,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140147109,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140147310,0.85873745,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140147608,0.85873745,2964.3,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140147807,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140148004,0.85876773,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140148215,0.85876773,2964.3,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140148415,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140148614,0.85880569,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140148808,0.85880569,2964.3,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140149009,0.85880569,2964.2,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140149308,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140149507,0.85885143,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140149706,0.85885143,2964.3,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140149907,0.85885143,2964.2,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140150108,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140150313,0.85885156,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140150510,0.85885156,2964.3,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140150711,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140150910,0.85889973,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140151216,0.85889973,2964.3,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140151418,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140151614,0.85897446,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140151914,0.85897446,2964.3,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140152117,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140152317,0.85897449,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140152517,0.85897449,2964.3,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140152817,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140153021,0.8590679,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140153313,0.8590679,2964.3,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140153519,0.8590679,2964.2,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140153719,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140153917,0.85919268,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140154117,0.85919268,2964.3,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140154416,0.85919268,2964.2,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140154611,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140154812,0.85934303,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140155011,0.85934303,2964.3,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140155219,0.85934303,2964.2,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140155519,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140155720,0.85959264,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140155920,0.85959264,2964.3,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140156127,0.85959264,2964.2,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140156316,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140156620,0.85958179,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140156918,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140156919,0.85958179,2964.3,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140157107,0.85958179,2964.2,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140157314,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140157516,0.85937738,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140157716,0.85937738,2964.3,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140157921,0.85937738,2964.2,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140158119,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140158320,0.85937738,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140158517,0.85937738,2964.3,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140158720,0.85937738,2964.2,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140159020,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140159221,0.85937019,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140159520,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140159721,0.85936577,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140159922,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140160219,0.85936571,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140160417,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140160618,0.85936198,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140160818,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140161117,0.85936192,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140161315,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140161527,0.859359,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140161728,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140161918,0.859359,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140162118,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140162426,0.859359,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140162722,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140162923,0.85935923,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140163118,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140163324,0.85935911,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140163524,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140163826,0.8593603,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140164024,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140164216,0.85936042,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140164416,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140164617,0.85936325,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140164818,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140165118,0.85936309,2964.4,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140165426,0.00506663,2964.5,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140168128,6.498,2965.6,2963.7,0.14893947]
["bitfinex-derivatives","ETHF0:USTF0",1769140168323,0.85893149,2965.5,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140168524,0.85893149,2965.4,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140168725,0.85893149,2965.3,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140169024,0.85893149,2965.2,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140169329,0.85893149,2965.1,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140169533,0.85893149,2965.0,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140169724,0.85893149,2964.9,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140170030,0.85893149,2964.8,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140170231,8.54548864,2965.7,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140170431,0.85817228,2965.6,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140170727,8.54548864,2965.7,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140170728,0.85817228,2965.5,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140170928,0.85817228,2965.4,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140171132,0.85817228,2965.3,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140171326,0.85817228,2965.2,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140171530,0.85817228,2965.1,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140171727,0.85817228,2965.0,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140171934,0.85817228,2964.9,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140172133,8.54548864,2965.7,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140172432,0.85800308,2965.6,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140172635,0.85800308,2965.5,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140172835,0.85800308,2965.4,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140173033,8.54548864,2965.7,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140173034,0.85800308,2965.3,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140173234,0.85800308,2965.2,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140173534,0.85800308,2965.1,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140173726,0.85800308,2965.0,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140173925,0.85800308,2964.9,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140174228,8.54548864,2965.7,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140174428,0.85774446,2965.6,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140174728,0.85774446,2965.5,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140174927,0.85774446,2965.4,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140175129,0.85774446,2965.3,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140175336,0.85774446,2965.2,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140175634,0.85774446,2965.1,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140175835,0.85774446,2965.0,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140176033,0.85774446,2964.9,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140176233,8.54548864,2965.7,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140176533,0.85753952,2965.6,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140176733,0.85753952,2965.5,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140176934,0.85753952,2965.4,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140177134,0.85753952,2965.3,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140177334,0.85753952,2965.2,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140177536,0.85753952,2965.1,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140177735,8.54548864,2965.7,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140177936,0.85742014,2965.6,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140178136,0.85742014,2965.5,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140178338,0.85742014,2965.4,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140178537,0.85742014,2965.3,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140178740,0.85742014,2965.2,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140178939,8.54548864,2965.7,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140179238,0.85733588,2965.6,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140179439,0.85733588,2965.5,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140179640,0.85733588,2965.4,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140179837,0.85733588,2965.3,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140180041,0.85733588,2965.2,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140180340,8.54548864,2965.7,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140180540,0.85722464,2965.6,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140180736,0.85722464,2965.5,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140180941,0.85722464,2965.4,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140181143,0.85722464,2965.3,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140181341,0.85722464,2965.2,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140181542,8.54548864,2965.7,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140181743,0.85718653,2965.6,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140181943,0.85718653,2965.5,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140182235,0.85718653,2965.4,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140182442,0.85718653,2965.3,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140182630,0.85718653,2965.2,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140182833,8.54548864,2965.7,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140183041,0.85715935,2965.6,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140183244,0.85715935,2965.5,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140183436,0.85715935,2965.4,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140183636,0.85715935,2965.3,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140183836,0.85715935,2965.2,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140184040,8.54548864,2965.7,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140184243,0.85714556,2965.6,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140184541,0.85714556,2965.5,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140184740,0.85714556,2965.4,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140184940,0.85714556,2965.3,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140185137,0.85714556,2965.2,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140185330,8.54548864,2965.7,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140185536,0.85716041,2965.6,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140185737,0.85716041,2965.5,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140185936,0.85716041,2965.4,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140186235,0.85716041,2965.3,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140186542,0.85716041,2965.2,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140186744,8.54548864,2965.7,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140187047,0.85717438,2965.6,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140187244,0.85717438,2965.5,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140187440,0.85717438,2965.4,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140187642,0.85717438,2965.3,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140187844,0.85717438,2965.2,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140188041,8.54548864,2965.7,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140188341,0.85727,2965.6,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140188542,0.85727,2965.5,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140188744,0.85727,2965.4,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140188941,0.85727,2965.3,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140189249,8.54548864,2965.7,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140189250,0.85727,2965.2,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140189549,0.85727,2965.1,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140189750,8.54548864,2965.7,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140190048,0.85739219,2965.6,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140190247,0.85739219,2965.5,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140190447,0.85739219,2965.4,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140190650,0.85739219,2965.3,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140190948,0.85739219,2965.2,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140191146,0.85739219,2965.1,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140191342,0.85739219,2965.0,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140191541,8.54548864,2965.7,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140191741,0.85759731,2965.6,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140191941,0.85759731,2965.5,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140192151,0.85759731,2965.4,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140192447,0.85759731,2965.3,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140192645,0.85759731,2965.2,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140192852,0.85759731,2965.1,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140193043,0.85759731,2965.0,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140193242,0.89159491,2965.3,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140193450,0.85791367,2965.2,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140193654,0.85791367,2965.1,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140193841,0.85791367,2965.0,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140194042,0.89159491,2965.3,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140194248,0.85791369,2965.2,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140194448,0.85791369,2965.1,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140194643,0.85791369,2965.0,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140194851,0.89159491,2965.3,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140195050,0.8581379,2965.2,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140195250,0.8581379,2965.1,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140195447,0.8581379,2965.0,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140195648,0.8581379,2964.9,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140195842,0.89159491,2965.3,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140196043,0.85844114,2965.2,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140196350,0.85844114,2965.1,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140196551,0.85844114,2965.0,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140196754,0.85844114,2964.9,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140197051,0.89159491,2965.3,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140197250,0.85859161,2965.2,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140197452,0.85859161,2965.1,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140197651,0.85859161,2965.0,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140197951,0.85859161,2964.9,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140198254,0.89159491,2965.3,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140198440,0.85884847,2965.2,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140198645,0.85884847,2965.1,2963.9,0.14710067]
["bitfinex-derivatives","ETHF0:USTF0",1769140198850,0.85884847,2965.0,2964.0,0.14722049]
["bitfinex-derivatives","ETHF0:USTF0",1769140199145,0.89159491,2965.3,2964.0,0.14722049]
["bitfinex-derivatives","ETHF0:USTF0",1769140199352,0.85884847,2965.2,2964.0,0.14722049]
["bitfinex-derivatives","ETHF0:USTF0",1769140199546,0.85884847,2965.1,2964.0,0.14722049]
["bitfinex-derivatives","ETHF0:USTF0",1769140199742,0.85884847,2965.0,2964.0,0.14722049]
["bitfinex-derivatives","ETHF0:USTF0",1769140199947,0.89159491,2965.3,2964.0,0.14722049]
["bitfinex-derivatives","ETHF0:USTF0",1769140200145,0.85891063,2965.2,2964.0,0.14722049]
["bitfinex-derivatives","ETHF0:USTF0",1769140200347,0.85891063,2965.1,2964.0,0.14722049]
["bitfinex-derivatives","ETHF0:USTF0",1769140200547,0.85891063,2965.0,2964.0,0.14722049]
["bitfinex-derivatives","ETHF0:USTF0",1769140200951,0.89159491,2965.3,2964.0,0.14722049]
["bitfinex-derivatives","ETHF0:USTF0",1769140201158,0.85893336,2965.2,2964.0,0.14722049]
["bitfinex-derivatives","ETHF0:USTF0",1769140201354,0.85893336,2965.1,2964.0,0.14722049]
["bitfinex-derivatives","ETHF0:USTF0",1769140201654,0.85893336,2965.0,2964.0,0.14722049]
["bitfinex-derivatives","ETHF0:USTF0",1769140201856,0.89159491,2965.3,2964.0,0.14722049]
["bitfinex-derivatives","ETHF0:USTF0",1769140202152,0.85896398,2965.2,2964.0,0.14722049]
["bitfinex-derivatives","ETHF0:USTF0",1769140202352,0.85896398,2965.1,2964.0,0.14722049]
["bitfinex-derivatives","ETHF0:USTF0",1769140202555,0.85896398,2965.0,2964.0,0.14722049]
["bitfinex-derivatives","ETHF0:USTF0",1769140202756,0.89159491,2965.3,2964.0,0.14722049]
["bitfinex-derivatives","ETHF0:USTF0",1769140203052,0.85900159,2965.2,2964.0,0.14722049]
["bitfinex-derivatives","ETHF0:USTF0",1769140203252,0.85900159,2965.1,2964.0,0.14722049]
["bitfinex-derivatives","ETHF0:USTF0",1769140203454,0.85900159,2965.0,2964.0,0.14722049]
["bitfinex-derivatives","ETHF0:USTF0",1769140203648,0.89159491,2965.3,2964.0,0.14722049]
["bitfinex-derivatives","ETHF0:USTF0",1769140203849,0.85904432,2965.2,2964.0,0.14722049]
["bitfinex-derivatives","ETHF0:USTF0",1769140204051,0.85904432,2965.1,2964.2,0.14715603]
["bitfinex-derivatives","ETHF0:USTF0",1769140204349,0.89159491,2965.6,2964.2,0.14715603]
["bitfinex-derivatives","ETHF0:USTF0",1769140204550,0.8590893,2965.5,2964.5,0.14715603]
["bitfinex-derivatives","ETHF0:USTF0",1769140204855,0.8590893,2965.4,2964.5,0.14715603]
["bitfinex-derivatives","ETHF0:USTF0",1769140205051,0.8590893,2965.3,2964.5,0.14715603]
["bitfinex-derivatives","ETHF0:USTF0",1769140205252,0.00270864,2965.7,2964.5,0.14715603]
["bitfinex-derivatives","ETHF0:USTF0",1769140205459,0.85894825,2965.6,2964.5,0.14715603]
["bitfinex-derivatives","ETHF0:USTF0",1769140205753,0.85894825,2965.5,2964.5,0.14715603]
["bitfinex-derivatives","ETHF0:USTF0",1769140205950,0.85894825,2965.4,2964.5,0.14715603]
["bitfinex-derivatives","ETHF0:USTF0",1769140206154,0.85894825,2965.3,2964.1,3.45704371]
["bitfinex-derivatives","ETHF0:USTF0",1769140206360,0.89159491,2965.6,2964.1,3.45704371]
["bitfinex-derivatives","ETHF0:USTF0",1769140206653,0.85881408,2965.5,2964.1,3.45704371]
["bitfinex-derivatives","ETHF0:USTF0",1769140206850,0.85881408,2965.4,2964.1,3.45704371]
["bitfinex-derivatives","ETHF0:USTF0",1769140207049,0.85881408,2965.3,2964.1,3.45704371]
["bitfinex-derivatives","ETHF0:USTF0",1769140207242,0.89159491,2965.6,2964.1,3.45704371]
["bitfinex-derivatives","ETHF0:USTF0",1769140207443,0.89159491,2965.3,2964.1,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140207750,0.85871441,2965.2,2964.1,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140207953,0.85871441,2965.1,2964.1,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140208153,0.89159491,2965.3,2964.1,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140208350,0.85872849,2965.2,2964.1,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140208652,0.89159491,2965.6,2964.1,1.04128612]
["bitfinex-derivatives","ETHF0:USTF0",1769140208845,0.85871164,2965.5,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140209156,0.85871164,2965.4,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140209359,0.85871164,2965.3,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140209654,0.89159491,2965.6,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140209854,0.85862545,2965.5,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140210054,0.85862545,2965.4,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140210255,0.85862545,2965.3,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140210558,0.89159491,2965.6,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140210758,0.85856704,2965.5,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140210959,0.85856704,2965.4,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140211258,0.85856704,2965.3,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140211457,0.89159491,2965.6,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140211660,0.8585196,2965.5,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140211960,0.8585196,2965.4,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140212156,0.8585196,2965.3,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140212452,0.89159491,2965.6,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140212653,0.85848164,2965.5,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140212952,0.85848164,2965.4,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140213152,0.85848164,2965.3,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140213352,0.89159491,2965.6,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140213552,0.85845315,2965.5,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140213749,0.85845315,2965.4,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140213948,0.85845315,2965.3,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140214153,0.89159491,2965.6,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140214460,0.85843385,2965.5,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140214662,0.85843385,2965.4,2964.5,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140214865,0.85843385,2965.3,2964.5,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140215064,0.00270864,2965.7,2964.5,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140215258,0.8584293,2965.6,2964.5,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140215462,0.8584293,2965.5,2964.5,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140215658,0.8584293,2965.4,2964.5,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140215952,0.8584293,2965.3,2964.5,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140216161,0.00270864,2965.7,2964.5,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140216366,0.85835348,2965.6,2964.5,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140216564,0.85835348,2965.5,2964.5,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140216766,0.85835348,2965.4,2964.5,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140216961,0.00270864,2965.7,2964.5,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140217158,0.85834909,2965.6,2964.5,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140217358,0.85834909,2965.5,2964.5,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140217557,0.85834909,2965.5,2964.4,0.89159491]
["bitfinex-derivatives","ETHF0:USTF0",1769140217558,0.85834909,2965.4,2964.1,3.3073525]
["bitfinex-derivatives","ETHF0:USTF0",1769140217759,0.85834909,2965.3,2964.1,3.45704371]
["bitfinex-derivatives","ETHF0:USTF0",1769140217964,0.89159491,2965.6,2964.1,3.45704371]
["bitfinex-derivatives","ETHF0:USTF0",1769140218167,0.85766982,2965.5,2964.1,3.45704371]
["bitfinex-derivatives","ETHF0:USTF0",1769140218364,0.85766982,2965.4,2964.1,3.45704371]
["bitfinex-derivatives","ETHF0:USTF0",1769140218560,0.85766982,2965.3,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140218767,0.89159491,2965.6,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140218958,0.85765535,2965.5,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140219162,0.85765535,2965.4,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140219363,0.89159491,2965.6,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140219661,0.85764705,2965.5,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140219857,0.85764705,2965.4,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140220056,0.89159491,2965.6,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140220359,0.85764724,2965.5,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140220559,0.85764724,2965.4,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140220768,0.89159491,2965.6,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140220970,0.8576453,2965.5,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140221167,0.8576453,2965.4,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140221468,0.89159491,2965.6,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140221676,0.85765479,2965.5,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140221869,0.85765479,2965.4,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140222069,0.89159491,2965.6,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140222272,0.85765553,2965.5,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140222463,0.85765553,2965.4,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140222664,0.89159491,2965.6,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140222862,0.85766487,2965.5,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140223059,0.85766487,2965.4,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140223264,0.85766487,2965.3,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140223568,0.89159491,2965.6,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140223868,0.85768781,2965.5,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140224174,0.85768781,2965.4,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140224365,0.89159491,2965.6,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140224559,0.85769203,2965.5,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140224863,0.85769203,2965.4,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140225064,0.89159491,2965.6,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140225267,0.85769203,2965.5,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140225568,0.85769203,2965.4,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140225770,0.89159491,2965.6,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140225971,0.85771269,2965.5,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140226169,0.85771269,2965.4,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140226466,0.89159491,2965.6,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140226664,0.85774884,2965.5,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140226963,0.85774884,2965.4,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140227165,0.89159491,2965.6,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140227364,0.85775409,2965.5,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140227564,0.85775409,2965.4,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140227869,0.8577986,2965.3,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140228071,0.89159491,2965.6,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140228370,0.8577986,2965.5,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140228572,0.8577986,2965.4,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140228871,0.85785313,2965.3,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140229071,0.89159491,2965.6,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140229272,0.85786172,2965.5,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140229473,0.85786172,2965.4,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140229671,0.85786172,2965.3,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140229874,0.89159491,2965.6,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140230069,0.85791458,2965.5,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140230366,0.85791458,2965.4,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140230564,0.85791458,2965.3,2964.2,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140230867,0.00270864,2965.7,2964.5,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140231072,0.00270864,2965.7,2964.8,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140231374,0.85785365,2965.6,2964.8,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140231566,0.00270864,2965.7,2964.8,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140231765,0.85774682,2965.6,2964.8,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140231970,0.00270864,2965.7,2964.8,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140232169,0.85774628,2965.6,2964.8,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140232373,0.00270864,2965.7,2964.8,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140232567,0.85767647,2965.6,2964.8,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140232768,0.00270864,2965.7,2964.8,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140232969,0.85767647,2965.6,2964.8,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140233168,0.00270864,2965.7,2964.8,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140233469,0.85762908,2965.6,2964.8,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140233669,0.00270864,2965.7,2964.8,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140233871,0.85762908,2965.6,2964.8,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140234070,0.00270864,2965.7,2964.8,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140234275,0.85759254,2965.6,2964.8,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140234470,0.00270864,2965.7,2964.8,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140234671,0.85759254,2965.6,2964.8,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140234871,0.00270864,2965.7,2964.8,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140235071,0.85759254,2965.6,2964.8,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140235276,0.00270864,2965.7,2964.8,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140235477,0.8575039,2965.6,2964.8,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140235677,0.00270864,2965.7,2964.8,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140235876,0.8575039,2965.6,2964.8,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140236177,0.00270864,2965.7,2964.8,0.14969121]
["bitfinex-derivatives","ETHF0:USTF0",1769140236676,1.74902044,2965.6,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140236978,0.85746075,2965.5,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140237278,0.89159491,2965.6,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140237479,0.85744781,2965.5,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140237678,0.89159491,2965.6,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140237878,0.85744761,2965.5,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140238074,0.89159491,2965.6,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140238277,0.85744749,2965.5,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140238476,0.89159491,2965.6,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140238679,0.85751065,2965.5,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140238878,0.85752709,2965.4,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140239078,0.85752709,2965.3,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140239384,0.89159491,2965.6,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140239680,0.85753036,2965.5,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140239878,0.89159491,2965.6,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140239879,0.85753036,2965.4,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140240076,0.85753036,2965.3,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140240275,0.89159491,2965.6,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140240476,0.8575389,2965.5,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140240681,0.8575389,2965.4,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140240884,0.8575389,2965.3,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140241079,0.89159491,2965.6,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140241383,0.85755518,2965.5,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140241579,0.85755518,2965.4,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140241784,0.85755518,2965.3,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140242083,0.89159491,2965.6,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140242282,0.85755144,2965.5,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140242480,0.85755144,2965.4,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140242681,0.85755144,2965.3,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140242881,0.89159491,2965.6,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140243085,0.85754961,2965.5,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140243285,0.85754961,2965.4,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140243482,0.89159491,2965.6,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140243675,0.85756478,2965.5,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140243879,0.85756478,2965.4,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140244185,0.85756478,2965.3,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140244386,0.89159491,2965.6,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140244588,0.85759403,2965.5,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140244885,0.85759403,2965.4,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140245085,0.85759403,2965.3,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140245385,0.89159491,2965.6,2964.5,0.1482525]
["bitfinex-derivatives","ETHF0:USTF0",1769140245584,0.85760959,2965.5,2964.1,1.03980598]
["bitfinex-derivatives","ETHF0:USTF0",1769140245781,0.89159491,2965.3,2964.1,1.03980598]
["bitfinex-derivatives","ETHF0:USTF0",1769140245980,0.85760959,2965.2,2964.1,1.03980598]
["bitfinex-derivatives","ETHF0:USTF0",1769140246181,0.89159491,2965.6,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140246379,0.85760838,2965.5,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140246579,0.85760838,2965.4,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140246774,0.85760838,2965.3,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140246975,0.85760838,2965.2,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140247184,0.89159491,2965.6,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140247385,0.85761791,2965.5,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140247586,0.85761791,2965.4,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140247785,0.85761791,2965.3,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140247983,0.85761791,2965.2,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140248185,0.89159491,2965.6,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140248487,0.85731476,2965.5,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140248787,0.85731476,2965.4,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140248988,0.89159491,2965.6,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140249188,0.85732074,2965.5,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140249378,0.85732074,2965.4,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140249582,0.89159491,2965.6,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140249784,0.85732151,2965.5,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140249978,0.85732151,2965.4,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140250178,0.89159491,2965.6,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140250379,0.85732629,2965.5,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140250585,0.85732629,2965.4,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140250784,0.89159491,2965.6,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140250984,0.85733157,2965.5,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140251185,0.85733157,2965.4,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140251395,0.89159491,2965.6,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140251692,0.85733904,2965.5,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140251890,0.85733904,2965.4,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140252092,0.89159491,2965.6,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140252293,0.85733203,2965.5,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140252494,0.85733203,2965.4,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140252792,0.89159491,2965.6,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140252988,0.85732748,2965.5,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140253293,0.85732748,2965.4,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140253495,0.00270864,2965.7,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140253691,0.85734831,2965.6,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140253899,0.85734831,2965.5,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140254092,0.85734831,2965.4,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140254295,0.00270864,2965.7,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140254595,0.85734986,2965.6,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140254797,0.85734986,2965.5,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140254993,0.85734986,2965.4,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140255191,0.00270864,2965.7,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140255392,0.85735197,2965.6,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140255592,0.85735197,2965.5,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140255792,0.85735197,2965.4,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140255992,0.00270864,2965.7,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140256193,0.85734845,2965.6,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140256395,0.85734845,2965.5,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140256593,0.85734845,2965.4,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140256798,0.00270864,2965.7,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140256998,0.85734363,2965.6,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140257296,0.85734363,2965.5,2964.2,0.14800474]
["bitfinex-derivatives","ETHF0:USTF0",1769140257492,0.00270864,2965.7,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140257800,0.85732965,2965.6,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140258001,0.85732965,2965.5,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140258200,0.00270864,2965.7,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140258401,0.85734293,2965.6,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140258701,0.85734293,2965.5,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140258901,0.00270864,2965.7,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140259104,0.85734317,2965.6,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140259401,0.85734317,2965.5,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140259593,0.00270864,2965.7,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140259792,0.85736095,2965.6,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140260094,0.85736095,2965.5,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140260293,0.00270864,2965.7,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140260498,0.85735597,2965.6,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140260698,0.85735597,2965.5,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140260900,0.00270864,2965.7,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140261194,0.85735597,2965.6,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140261495,0.00270864,2965.7,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140261701,0.85740242,2965.6,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140261902,0.85740242,2965.5,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140262102,0.00270864,2965.7,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140262298,0.8574575,2965.6,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140262603,0.8574575,2965.5,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140262803,0.00270864,2965.7,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140263003,0.85745751,2965.6,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140263202,0.85745751,2965.5,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140263404,0.00270864,2965.7,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140263597,0.85752111,2965.6,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140263793,0.85752111,2965.5,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140264011,0.00270864,2965.7,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140264205,0.85752114,2965.6,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140264502,0.85752114,2965.5,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140264702,0.00270864,2965.7,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140265002,0.85759404,2965.6,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140265303,0.85759404,2965.5,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140265603,0.00270864,2965.7,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140265798,0.85767914,2965.6,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140265999,0.85767914,2965.5,2964.3,0.14858938]
["bitfinex-derivatives","ETHF0:USTF0",1769140266197,0.8577819,2965.4,2964.4,0.1508025]
["bitfinex-derivatives","ETHF0:USTF0",1769140266402,0.00270864,2965.7,2964.4,0.1508025]
["bitfinex-derivatives","ETHF0:USTF0",1769140266602,0.85778187,2965.6,2964.4,0.1508025]
["bitfinex-derivatives","ETHF0:USTF0",1769140266803,0.85778187,2965.5,2964.4,0.1508025]
["bitfinex-derivatives","ETHF0:USTF0",1769140267003,0.00270864,2965.7,2964.4,0.1508025]
["bitfinex-derivatives","ETHF0:USTF0",1769140267199,0.85776912,2965.6,2964.4,0.1508025]
["bitfinex-derivatives","ETHF0:USTF0",1769140267399,0.85776912,2965.5,2964.4,0.1508025]
["bitfinex-derivatives","ETHF0:USTF0",1769140267601,0.00270864,2965.7,2964.4,0.1508025]
["bitfinex-derivatives","ETHF0:USTF0",1769140267802,0.85778032,2965.6,2964.4,0.1508025]
["bitfinex-derivatives","ETHF0:USTF0",1769140268003,0.85778032,2965.5,2964.4,0.1508025]
["bitfinex-derivatives","ETHF0:USTF0",1769140268204,0.00270864,2965.7,2964.4,0.1508025]
["bitfinex-derivatives","ETHF0:USTF0",1769140268407,0.85779308,2965.6,2964.4,0.1508025]
["bitfinex-derivatives","ETHF0:USTF0",1769140268605,0.85779308,2965.5,2964.4,0.1508025]
["bitfinex-derivatives","ETHF0:USTF0",1769140268805,0.00270864,2965.7,2964.4,0.1508025]
["bitfinex-derivatives","ETHF0:USTF0",1769140269011,0.85779308,2965.6,2964.4,0.1508025]
["bitfinex-derivatives","ETHF0:USTF0",1769140269202,0.85779308,2965.5,2964.4,0.1508025]
["bitfinex-derivatives","ETHF0:USTF0",1769140269402,0.00270864,2965.7,2964.4,0.1508025]
["bitfinex-derivatives","ETHF0:USTF0",1769140269706,0.85778681,2965.6,2964.4,0.1508025]
["bitfinex-derivatives","ETHF0:USTF0",1769140269906,0.85778681,2965.5,2964.4,0.1508025]
["bitfinex-derivatives","ETHF0:USTF0",1769140270099,0.00270864,2965.7,2964.4,0.1508025]
["bitfinex-derivatives","ETHF0:USTF0",1769140270304,0.85774104,2965.6,2964.4,0.1508025]
["bitfinex-derivatives","ETHF0:USTF0",1769140270499,0.85774104,2965.5,2964.4,0.1508025]
["bitfinex-derivatives","ETHF0:USTF0",1769140270708,0.00270864,2965.7,2964.4,0.1508025]
["bitfinex-derivatives","ETHF0:USTF0",1769140270904,0.85774107,2965.6,2964.4,0.1508025]
["bitfinex-derivatives","ETHF0:USTF0",1769140271109,0.85774107,2965.5,2964.4,0.1508025]
["bitfinex-derivatives","ETHF0:USTF0",1769140271311,0.00270864,2965.7,2964.4,0.1508025]
["bitfinex-derivatives","ETHF0:USTF0",1769140271508,0.85770625,2965.6,2964.5,0.15103426]
["bitfinex-derivatives","ETHF0:USTF0",1769140271704,0.00270864,2965.7,2964.5,0.15103426]
["bitfinex-derivatives","ETHF0:USTF0",1769140271910,0.85770622,2965.6,2964.5,0.15103426]
["bitfinex-derivatives","ETHF0:USTF0",1769140272212,0.00270864,2965.7,2964.5,0.15103426]
["bitfinex-derivatives","ETHF0:USTF0",1769140272413,0.85767463,2965.6,2964.5,0.15103426]
["bitfinex-derivatives","ETHF0:USTF0",1769140272712,0.00270864,2965.7,2964.5,0.15103426]
["bitfinex-derivatives","ETHF0:USTF0",1769140272912,0.85767459,2965.6,2964.5,0.15103426]
["bitfinex-derivatives","ETHF0:USTF0",1769140273212,0.00270864,2965.7,2964.5,0.15103426]
["bitfinex-derivatives","ETHF0:USTF0",1769140273406,0.00270864,2965.7,2964.6,0.15160932]
["bitfinex-derivatives","ETHF0:USTF0",1769140276316,3.04071307,2966.8,2964.7,0.15151327]
["bitfinex-derivatives","ETHF0:USTF0",1769140276515,0.85715386,2966.7,2965.5,0.15151327]
["bitfinex-derivatives","ETHF0:USTF0",1769140276708,0.16869,2967.2,2965.5,0.15151327]
["bitfinex-derivatives","ETHF0:USTF0",1769140276913,0.85696709,2967.1,2965.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140277109,0.16869,2967.2,2965.8,0.15657127]
["bitfinex-derivatives","ETHF0:USTF0",1769140277110,0.85696709,2967.0,2965.8,0.15657127]
["bitfinex-derivatives","ETHF0:USTF0",1769140277310,0.16869,2967.2,2965.8,0.15657127]
["bitfinex-derivatives","ETHF0:USTF0",1769140277510,0.85524894,2967.1,2965.8,0.15967713]
["bitfinex-derivatives","ETHF0:USTF0",1769140277710,0.85524894,2967.0,2965.8,0.15967713]
["bitfinex-derivatives","ETHF0:USTF0",1769140277911,0.85524894,2966.9,2965.8,0.15967713]
["bitfinex-derivatives","ETHF0:USTF0",1769140278110,0.16869,2967.2,2965.8,0.15967713]
["bitfinex-derivatives","ETHF0:USTF0",1769140278310,1.74601807,2967.1,2965.8,0.00816386]
["bitfinex-derivatives","ETHF0:USTF0",1769140278619,0.85461356,2967.0,2965.8,0.00816386]
["bitfinex-derivatives","ETHF0:USTF0",1769140288219,0.89140451,2966.2,2964.4,0.14928321]
["bitfinex-derivatives","ETHF0:USTF0",1769140288427,0.85461356,2966.1,2964.4,0.14928321]
["bitfinex-derivatives","ETHF0:USTF0",1769140288626,0.85461356,2966.0,2964.4,0.14928321]
["bitfinex-derivatives","ETHF0:USTF0",1769140288821,0.89140451,2966.2,2964.4,0.14928321]
["bitfinex-derivatives","ETHF0:USTF0",1769140289028,0.85390136,2966.1,2964.4,0.14928321]
["bitfinex-derivatives","ETHF0:USTF0",1769140289323,0.00297454,2966.1,2964.4,0.15233494]
["bitfinex-derivatives","ETHF0:USTF0",1769140299029,0.85463543,2966.0,2964.4,0.15233494]
["bitfinex-derivatives","ETHF0:USTF0",1769140299229,0.00297454,2966.1,2964.4,0.15233494]
["bitfinex-derivatives","ETHF0:USTF0",1769140299427,0.85472658,2966.0,2964.4,0.15233494]
["bitfinex-derivatives","ETHF0:USTF0",1769140299731,0.00297454,2966.1,2964.4,0.15233494]
["bitfinex-derivatives","ETHF0:USTF0",1769140299930,0.85472653,2966.0,2964.4,0.15233494]
["bitfinex-derivatives","ETHF0:USTF0",1769140300126,0.00297454,2966.1,2964.4,0.15233494]
["bitfinex-derivatives","ETHF0:USTF0",1769140300327,0.85479379,2966.0,2964.4,0.15233494]
["bitfinex-derivatives","ETHF0:USTF0",1769140300627,0.00297454,2966.1,2964.4,0.15233494]
["bitfinex-derivatives","ETHF0:USTF0",1769140300828,0.85479379,2966.0,2964.4,0.15233494]
["bitfinex-derivatives","ETHF0:USTF0",1769140301029,0.00297454,2966.1,2964.4,0.15233494]
["bitfinex-derivatives","ETHF0:USTF0",1769140301229,0.85479361,2966.0,2964.4,0.15233494]
["bitfinex-derivatives","ETHF0:USTF0",1769140301532,0.00297454,2966.1,2964.4,0.15233494]
["bitfinex-derivatives","ETHF0:USTF0",1769140301832,0.00297454,2966.1,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140302234,0.85494238,2966.0,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140302530,0.00297454,2966.1,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140302833,0.85494234,2966.0,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140303035,0.00297454,2966.1,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140303235,0.85494256,2966.0,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140303432,0.00297454,2966.1,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140303634,0.85502902,2966.0,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140303824,0.00297454,2966.1,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140304030,0.85502938,2966.0,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140304230,0.00297454,2966.1,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140304431,0.85504384,2966.0,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140304631,0.85504384,2965.9,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140304935,0.00297454,2966.1,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140305131,0.85506135,2966.0,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140305335,0.85506135,2965.9,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140305538,0.00297454,2966.1,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140305735,0.85506076,2966.0,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140305936,0.85506076,2965.9,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140306136,0.00297454,2966.1,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140306340,0.85505731,2966.0,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140306639,0.85505731,2965.9,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140306833,0.00297454,2966.1,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140307033,0.85505747,2966.0,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140307328,0.85505747,2965.9,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140307533,0.00297454,2966.1,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140307731,0.85523199,2966.0,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140307934,0.85523199,2965.9,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140308144,0.00297454,2966.1,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140308344,0.85547373,2966.0,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140308539,0.85547373,2965.9,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140308738,0.00297454,2966.1,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140308938,0.85547375,2966.0,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140309141,0.85547375,2965.9,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140309344,0.00297454,2966.1,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140309543,0.85557327,2966.0,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140309744,0.00297454,2966.1,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140310042,0.85557293,2966.0,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140310236,0.00297454,2966.1,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140310436,0.85565381,2966.0,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140310636,0.00297454,2966.1,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140310838,0.85565382,2966.0,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140311132,0.00297454,2966.1,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140311340,0.8557592,2966.0,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140311538,0.00297454,2966.1,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140311739,0.85575922,2966.0,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140311938,0.00297454,2966.1,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140312144,0.85575919,2966.0,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140312338,0.85575919,2965.9,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140312543,0.00297454,2966.1,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140312744,0.85591133,2966.0,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140312947,0.89149003,2965.5,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140315444,0.85620193,2965.4,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140315646,0.89149003,2965.5,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140315841,0.85623991,2965.4,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140316042,0.89149003,2965.5,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140316242,0.8562399,2965.4,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140316443,0.89149003,2965.5,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140316645,0.8562377,2965.4,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140316836,0.89149003,2965.5,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140317042,0.85623415,2965.4,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140317241,0.89149003,2965.5,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140317542,0.85632458,2965.4,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140317742,0.89149003,2965.5,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140317950,0.85632462,2965.4,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140318151,0.89149003,2965.5,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140318352,0.85618037,2965.4,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140318547,0.89149003,2965.5,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140318846,0.85618034,2965.4,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140319048,0.89149003,2965.5,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140319248,0.85618483,2965.4,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140319448,0.89149003,2965.5,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140319449,0.85618483,2965.3,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140319645,0.89149003,2965.5,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140319848,0.85603261,2965.4,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140320047,0.86109061,2965.3,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140320243,0.005058,2965.3,2964.5,0.14954221]
["bitfinex-derivatives","ETHF0:USTF0",1769140325049,0.005058,2965.3,2964.4,0.00305173]
["bitfinex-derivatives","ETHF0:USTF0",1769140325747,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140326353,0.89149003,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140327551,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140328954,0.85554884,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140329143,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140329348,0.85554466,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140329548,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140329749,0.85554462,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140329948,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140330153,0.85554426,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140330454,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140330756,0.85555732,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140331056,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140331258,0.85555738,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140331448,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140331650,0.85558712,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140331855,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140332154,0.85558699,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140332357,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140332652,0.85565496,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140332957,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140333152,0.85565766,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140333352,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140333554,0.85574563,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140333751,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140333951,0.85574591,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140334151,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140334354,0.85581063,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140334554,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140334751,0.85581064,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140334955,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140335254,0.85581677,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140335454,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140335654,0.85588366,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140335857,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140336051,0.85588323,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140336252,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140336459,0.85597052,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140336761,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140336951,0.85597067,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140337150,0.85607802,2965.1,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140337349,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140337554,0.85743974,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140337859,0.85743974,2965.1,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140338157,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140338357,0.85757091,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140338557,0.85757091,2965.1,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140338758,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140339262,0.85773245,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140339462,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140339652,0.85773241,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140339855,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140340057,0.85773239,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140340256,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140340558,0.85793464,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140340759,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140340960,0.85793464,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140341157,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140341357,0.85819899,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140341663,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140341864,0.85819893,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140342053,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140342253,0.85819893,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140342460,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140342760,0.85858682,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140342968,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140343263,0.85856454,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140343463,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140343764,0.85873612,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140343965,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140344266,0.85874539,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140344462,0.85874539,2965.1,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140344656,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140344856,0.85902179,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140345057,0.85902179,2965.1,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140345264,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140345463,0.85909372,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140345655,0.85909372,2965.1,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140345859,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140346163,0.85909581,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140346363,0.85909581,2965.1,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140346564,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140346764,0.85909562,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140346960,0.85909562,2965.1,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140347166,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140347361,0.85910309,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140347562,0.85910309,2965.1,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140347761,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140347966,0.85910295,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140348166,0.85910295,2965.1,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140348366,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140348566,0.85911139,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140348764,0.85911139,2965.1,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140349070,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140349270,0.85911528,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140349468,0.85911528,2965.1,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140349666,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140349970,0.85908963,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140350168,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140350471,0.85903452,2965.2,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140350664,0.005058,2965.3,2964.4,0.16109311]
["bitfinex-derivatives","ETHF0:USTF0",1769140352969,0.89446457,2966.1,2964.7,0.14987712]
["bitfinex-derivatives","ETHF0:USTF0",1769140353273,0.85875104,2966.0,2964.7,0.14987712]
["bitfinex-derivatives","ETHF0:USTF0",1769140353470,0.85875104,2965.9,2964.7,0.14987712]
["bitfinex-derivatives","ETHF0:USTF0",1769140353665,0.85875104,2965.8,2964.7,0.14987712]
["bitfinex-derivatives","ETHF0:USTF0",1769140353866,0.85875104,2965.7,2964.7,0.14987712]
["bitfinex-derivatives","ETHF0:USTF0",1769140354073,0.89446457,2966.1,2964.7,0.14987712]
["bitfinex-derivatives","ETHF0:USTF0",1769140354372,0.85796026,2966.0,2964.7,0.14987712]
["bitfinex-derivatives","ETHF0:USTF0",1769140354572,0.85796026,2965.9,2964.7,0.14987712]
["bitfinex-derivatives","ETHF0:USTF0",1769140354772,0.85796026,2965.8,2964.7,0.14987712]
["bitfinex-derivatives","ETHF0:USTF0",1769140354972,0.85796026,2965.7,2964.7,0.14987712]
["bitfinex-derivatives","ETHF0:USTF0",1769140355276,0.89446457,2966.1,2964.7,0.14987712]
["bitfinex-derivatives","ETHF0:USTF0",1769140355572,0.85773241,2966.0,2964.7,0.14987712]
["bitfinex-derivatives","ETHF0:USTF0",1769140355873,0.85773241,2965.9,2964.7,0.14987712]
["bitfinex-derivatives","ETHF0:USTF0",1769140356174,0.89446457,2966.1,2964.7,0.14987712]
["bitfinex-derivatives","ETHF0:USTF0",1769140356368,0.85754342,2966.0,2964.7,0.14987712]
["bitfinex-derivatives","ETHF0:USTF0",1769140356574,0.85754342,2965.9,2964.9,0.14983021]
["bitfinex-derivatives","ETHF0:USTF0",1769140356775,0.00297454,2966.1,2964.9,0.14983021]
["bitfinex-derivatives","ETHF0:USTF0",1769140356975,0.85746991,2966.0,2964.9,0.14983021]
["bitfinex-derivatives","ETHF0:USTF0",1769140357175,0.00297454,2966.1,2964.9,0.14983021]
["bitfinex-derivatives","ETHF0:USTF0",1769140357770,0.89446457,2966.1,2964.9,0.14983021]
["bitfinex-derivatives","ETHF0:USTF0",1769140358078,0.89149003,2965.9,2964.9,0.14983021]
["bitfinex-derivatives","ETHF0:USTF0",1769140358775,0.89149003,2965.7,2964.9,0.14983021]
["bitfinex-derivatives","ETHF0:USTF0",1769140360274,0.89149003,2965.4,2964.6,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140366574,0.005058,2965.3,2964.6,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140367484,0.005058,2965.3,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140373176,0.85705763,2965.2,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140373380,0.005058,2965.3,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140373585,0.85707382,2965.2,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140373786,0.005058,2965.3,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140373983,0.85707457,2965.2,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140374178,0.005058,2965.3,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140374381,0.85711222,2965.2,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140374586,0.005058,2965.3,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140374786,0.85713684,2965.2,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140374983,0.005058,2965.3,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140375183,0.85713703,2965.2,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140375382,0.005058,2965.3,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140375681,0.85716991,2965.2,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140375884,0.005058,2965.3,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140376186,0.85717206,2965.2,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140376383,0.005058,2965.3,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140376683,0.85720653,2965.2,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140376879,0.005058,2965.3,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140377182,0.85720658,2965.2,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140377489,0.005058,2965.3,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140377684,0.85724086,2965.2,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140377983,0.005058,2965.3,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140378182,0.85724086,2965.2,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140378384,0.005058,2965.3,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140378584,0.85727608,2965.2,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140378879,0.005058,2965.3,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140420513,0.8590952,2965.2,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140420716,0.005058,2965.3,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140426816,0.85908537,2965.2,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140427014,0.005058,2965.3,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140427214,0.85908537,2965.2,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140427417,0.005058,2965.3,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140427620,0.85906166,2965.2,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140427916,0.005058,2965.3,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140428117,0.8590727,2965.2,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140428317,0.005058,2965.3,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140428513,0.85907246,2965.2,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140428714,0.005058,2965.3,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140435420,0.85902293,2965.2,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140435620,0.005058,2965.3,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140435823,0.85902297,2965.2,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140436017,0.005058,2965.3,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140436214,0.85902294,2965.2,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140436419,0.005058,2965.3,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140436620,0.85880314,2965.2,2964.6,0.15488821]
["bitfinex-derivatives","ETHF0:USTF0",1769140436826,0.85883083,2965.1,2964.2,0.1482987]
["bitfinex-derivatives","ETHF0:USTF0",1769140437023,0.89185399,2964.9,2964.2,0.1482987]
["bitfinex-derivatives","ETHF0:USTF0",1769140437319,0.89185399,2965.2,2964.2,0.1482987]
["bitfinex-derivatives","ETHF0:USTF0",1769140437528,0.85836702,2965.1,2964.2,0.1482987]
["bitfinex-derivatives","ETHF0:USTF0",1769140437724,0.85836702,2965.0,2964.2,0.1482987]
["bitfinex-derivatives","ETHF0:USTF0",1769140437920,0.89185399,2965.2,2964.2,0.15066288]
["bitfinex-derivatives","ETHF0:USTF0",1769140438116,0.85836707,2965.1,2964.2,0.15066288]
["bitfinex-derivatives","ETHF0:USTF0",1769140438419,0.85836707,2965.0,2964.2,0.15066288]
["bitfinex-derivatives","ETHF0:USTF0",1769140438627,0.89185399,2965.2,2964.2,0.15066288]
["bitfinex-derivatives","ETHF0:USTF0",1769140438829,0.85807199,2965.1,2964.2,0.15066288]
["bitfinex-derivatives","ETHF0:USTF0",1769140439019,0.85807199,2965.0,2964.2,0.15066288]
["bitfinex-derivatives","ETHF0:USTF0",1769140439224,0.89185399,2965.2,2964.2,0.15066288]
["bitfinex-derivatives","ETHF0:USTF0",1769140439427,0.85784907,2965.1,2964.2,0.15066288]
["bitfinex-derivatives","ETHF0:USTF0",1769140439727,0.85784907,2965.0,2964.2,0.15066288]
["bitfinex-derivatives","ETHF0:USTF0",1769140439928,0.89185399,2965.2,2964.2,0.15066288]
["bitfinex-derivatives","ETHF0:USTF0",1769140440125,0.85784901,2965.1,2964.2,0.15066288]
["bitfinex-derivatives","ETHF0:USTF0",1769140440320,0.85784901,2965.0,2964.2,0.15066288]
["bitfinex-derivatives","ETHF0:USTF0",1769140440520,0.89185399,2965.2,2964.2,0.15066288]
["bitfinex-derivatives","ETHF0:USTF0",1769140440721,0.85782783,2965.1,2964.2,0.15066288]
["bitfinex-derivatives","ETHF0:USTF0",1769140440928,0.85782783,2965.0,2964.2,0.15066288]
["bitfinex-derivatives","ETHF0:USTF0",1769140441128,0.89185399,2965.2,2964.2,0.15066288]
["bitfinex-derivatives","ETHF0:USTF0",1769140441322,0.85780243,2965.1,2964.2,0.15066288]
["bitfinex-derivatives","ETHF0:USTF0",1769140441631,0.89185399,2965.2,2964.2,0.15066288]
["bitfinex-derivatives","ETHF0:USTF0",1769140441923,0.8576494,2965.1,2964.2,0.15066288]
["bitfinex-derivatives","ETHF0:USTF0",1769140442122,0.89185399,2965.2,2964.2,0.15066288]
["bitfinex-derivatives","ETHF0:USTF0",1769140442322,0.85762307,2965.1,2964.2,0.15066288]
["bitfinex-derivatives","ETHF0:USTF0",1769140442623,0.89185399,2965.2,2964.2,0.15066288]
["bitfinex-derivatives","ETHF0:USTF0",1769140442821,0.8575026,2965.1,2964.2,0.15066288]
["bitfinex-derivatives","ETHF0:USTF0",1769140443017,0.89185399,2965.2,2964.2,0.15066288]
["bitfinex-derivatives","ETHF0:USTF0",1769140443218,0.85750261,2965.1,2964.2,0.15066288]
["bitfinex-derivatives","ETHF0:USTF0",1769140443422,0.89185399,2965.2,2964.2,0.15066288]
["bitfinex-derivatives","ETHF0:USTF0",1769140443622,0.85738058,2965.1,2964.2,0.15066288]
["bitfinex-derivatives","ETHF0:USTF0",1769140443825,0.89185399,2965.2,2964.2,0.15066288]
["bitfinex-derivatives","ETHF0:USTF0",1769140444025,0.8573807,2965.1,2964.2,0.15066288]
["bitfinex-derivatives","ETHF0:USTF0",1769140444227,0.89185399,2965.2,2964.2,0.15066288]
["bitfinex-derivatives","ETHF0:USTF0",1769140444430,0.85735388,2965.1,2964.2,0.15066288]
["bitfinex-derivatives","ETHF0:USTF0",1769140444626,0.89185399,2964.6,2964.2,0.00236418]
["bitfinex-derivatives","ETHF0:USTF0",1769140444839,0.89185399,2964.6,2963.8,0.14919942]
["bitfinex-derivatives","ETHF0:USTF0",1769140445129,0.89185399,2964.9,2963.8,0.14919942]
["bitfinex-derivatives","ETHF0:USTF0",1769140445923,0.89185399,2964.9,2963.8,0.15259409]
["bitfinex-derivatives","ETHF0:USTF0",1769140447135,0.005058,2965.3,2964.0,0.14919942]
["bitfinex-derivatives","ETHF0:USTF0",1769140448237,0.89185399,2965.2,2964.0,0.14919942]
["bitfinex-derivatives","ETHF0:USTF0",1769140450834,0.005058,2965.3,2964.0,0.14919942]
["bitfinex-derivatives","ETHF0:USTF0",1769140461546,0.005058,2965.3,2964.3,0.14919942]
["bitfinex-derivatives","ETHF0:USTF0",1769140491673,0.89185399,2965.7,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140491871,0.85927683,2965.6,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140492063,0.85927683,2965.5,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140492262,0.89185399,2965.7,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140492474,0.85928716,2965.6,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140492673,0.85928716,2965.5,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140492872,0.85928716,2965.4,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140493063,0.89185399,2965.7,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140493267,0.85928704,2965.6,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140493468,0.85928704,2965.5,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140493669,0.85928704,2965.4,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140493871,0.89185399,2965.7,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140494175,0.85928629,2965.6,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140494369,0.85928629,2965.5,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140494568,0.85928629,2965.4,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140494768,0.89185399,2965.7,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140494968,0.85926094,2965.6,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140495169,0.85926094,2965.5,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140495364,0.85926094,2965.4,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140495568,0.89185399,2965.7,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140495772,0.85929546,2965.6,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140495973,0.85929546,2965.5,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140496176,0.85929546,2965.4,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140496474,0.89185399,2965.7,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140496670,0.85930693,2965.6,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140496872,0.85930693,2965.5,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140497070,0.85930693,2965.4,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140497271,0.89185399,2965.7,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140497470,0.85935196,2965.6,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140497665,0.85935196,2965.5,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140497866,0.85935196,2965.4,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140498066,0.89185399,2965.7,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140498270,0.85937393,2965.6,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140498474,0.85937393,2965.5,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140498676,0.85937393,2965.4,2964.4,0.14519667]
["bitfinex-derivatives","ETHF0:USTF0",1769140498877,7.38947982,2966.0,2964.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140499071,0.85937381,2965.9,2964.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140499271,0.85937381,2965.8,2964.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140499478,0.85937381,2965.7,2964.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140499776,0.85937381,2965.6,2964.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140499976,0.85937381,2965.5,2964.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140500176,0.85937381,2965.4,2964.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140500368,7.38947982,2966.0,2964.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140500573,0.85937064,2965.9,2964.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140500778,0.85937064,2965.8,2964.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140500981,0.85937064,2965.7,2964.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140501181,0.85937064,2965.6,2964.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140501375,0.85937064,2965.5,2964.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140501574,0.85937064,2965.4,2964.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140501774,7.38947982,2966.0,2964.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140501974,0.85937131,2965.9,2964.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140502174,0.85937131,2965.8,2964.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140502376,0.85937131,2965.7,2964.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140502569,0.85937131,2965.6,2964.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140502780,0.85937131,2965.5,2964.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140502981,0.85937131,2965.4,2964.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140503172,7.38947982,2966.0,2964.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140503374,0.85937619,2965.9,2964.7,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140503574,0.85937619,2965.8,2964.7,0.15182008]
["bitfinex-derivatives","ETHF0:USTF0",1769140503770,0.85937619,2965.7,2964.7,0.15182008]
["bitfinex-derivatives","ETHF0:USTF0",1769140503978,0.85937619,2965.6,2964.7,0.15182008]
["bitfinex-derivatives","ETHF0:USTF0",1769140504178,0.85937619,2965.5,2964.7,0.15182008]
["bitfinex-derivatives","ETHF0:USTF0",1769140504480,0.85937619,2965.4,2964.3,0.14676208]
["bitfinex-derivatives","ETHF0:USTF0",1769140504680,0.85937619,2965.3,2963.9,0.14929108]
["bitfinex-derivatives","ETHF0:USTF0",1769140544306,0.89147982,2964.1,2962.9,2.41575759]
["bitfinex-derivatives","ETHF0:USTF0",1769140544606,0.89147982,2964.1,2962.6,3.04356755]
["bitfinex-derivatives","ETHF0:USTF0",1769140544607,0.85937619,2964.0,2963.8,0.00045984]
["bitfinex-derivatives","ETHF0:USTF0",1769140544910,7.24363483,2965.1,2963.8,0.15218936]
["bitfinex-derivatives","ETHF0:USTF0",1769140545110,5.95878763,2965.2,2963.8,0.15218936]
["bitfinex-derivatives","ETHF0:USTF0",1769140545308,0.15059474,2965.1,2963.8,0.00045984]
["bitfinex-derivatives","ETHF0:USTF0",1769140545504,0.15388623,2965.1,2963.8,0.00360679]
["bitfinex-derivatives","ETHF0:USTF0",1769140546111,0.005058,2964.7,2963.8,0.15382323]
["bitfinex-derivatives","ETHF0:USTF0",1769140559212,0.8606751,2964.6,2963.8,0.15382323]
["bitfinex-derivatives","ETHF0:USTF0",1769140559413,0.8606751,2964.5,2963.8,0.15382323]
["bitfinex-derivatives","ETHF0:USTF0",1769140559615,0.005058,2964.7,2963.8,0.15382323]
["bitfinex-derivatives","ETHF0:USTF0",1769140559810,0.86081234,2964.6,2963.8,0.15382323]
["bitfinex-derivatives","ETHF0:USTF0",1769140560009,0.86081234,2964.5,2963.8,0.15382323]
["bitfinex-derivatives","ETHF0:USTF0",1769140560209,0.005058,2964.7,2963.8,0.15382323]
["bitfinex-derivatives","ETHF0:USTF0",1769140560409,0.86087648,2964.6,2963.8,0.15382323]
["bitfinex-derivatives","ETHF0:USTF0",1769140560615,0.86087648,2964.5,2963.8,0.15382323]
["bitfinex-derivatives","ETHF0:USTF0",1769140560815,0.005058,2964.7,2963.8,0.15382323]
["bitfinex-derivatives","ETHF0:USTF0",1769140561016,0.86087658,2964.6,2963.8,0.15382323]
["bitfinex-derivatives","ETHF0:USTF0",1769140561217,0.86087658,2964.5,2963.8,0.15382323]
["bitfinex-derivatives","ETHF0:USTF0",1769140561417,0.005058,2964.7,2963.8,0.15382323]
["bitfinex-derivatives","ETHF0:USTF0",1769140561617,0.86089963,2964.6,2963.8,0.15382323]
["bitfinex-derivatives","ETHF0:USTF0",1769140561813,0.86089963,2964.5,2963.8,0.15382323]
["bitfinex-derivatives","ETHF0:USTF0",1769140562015,0.005058,2964.7,2963.8,0.15382323]
["bitfinex-derivatives","ETHF0:USTF0",1769140562315,0.86089963,2964.6,2963.8,0.15382323]
["bitfinex-derivatives","ETHF0:USTF0",1769140562516,0.86089963,2964.5,2963.8,0.15382323]
["bitfinex-derivatives","ETHF0:USTF0",1769140562717,1.75272819,2964.6,2963.8,0.00360679]
["bitfinex-derivatives","ETHF0:USTF0",1769140562917,0.86089963,2964.5,2963.8,0.00360679]
["bitfinex-derivatives","ETHF0:USTF0",1769140564617,0.89182856,2964.3,2963.4,0.14021252]
["bitfinex-derivatives","ETHF0:USTF0",1769140564822,0.86089963,2964.2,2963.4,0.14021252]
["bitfinex-derivatives","ETHF0:USTF0",1769140565016,0.89182856,2964.6,2963.4,0.14021252]
["bitfinex-derivatives","ETHF0:USTF0",1769140565216,0.86097997,2964.5,2963.4,0.14021252]
["bitfinex-derivatives","ETHF0:USTF0",1769140565417,0.86097997,2964.4,2963.4,0.14021252]
["bitfinex-derivatives","ETHF0:USTF0",1769140565716,0.86097997,2964.3,2963.4,0.14387619]
["bitfinex-derivatives","ETHF0:USTF0",1769140565916,0.86092739,2964.2,2963.4,0.14387619]
["bitfinex-derivatives","ETHF0:USTF0",1769140566121,0.89182856,2964.6,2963.4,0.14387619]
["bitfinex-derivatives","ETHF0:USTF0",1769140566322,0.86089501,2964.5,2963.4,0.14387619]
["bitfinex-derivatives","ETHF0:USTF0",1769140566623,0.86089501,2964.4,2963.4,0.14387619]
["bitfinex-derivatives","ETHF0:USTF0",1769140566923,0.86089501,2964.3,2963.4,0.14387619]
["bitfinex-derivatives","ETHF0:USTF0",1769140567123,0.89182856,2964.6,2963.4,0.14387619]
["bitfinex-derivatives","ETHF0:USTF0",1769140567320,0.86086465,2964.5,2963.4,0.14387619]
["bitfinex-derivatives","ETHF0:USTF0",1769140567525,0.86086465,2964.4,2963.4,0.14387619]
["bitfinex-derivatives","ETHF0:USTF0",1769140567720,0.86086465,2964.3,2963.4,0.14387619]
["bitfinex-derivatives","ETHF0:USTF0",1769140567921,0.86086465,2964.2,2963.4,0.14387619]
["bitfinex-derivatives","ETHF0:USTF0",1769140568120,0.89182856,2964.6,2963.4,0.14387619]
["bitfinex-derivatives","ETHF0:USTF0",1769140568419,0.86086498,2964.5,2963.4,0.14387619]
["bitfinex-derivatives","ETHF0:USTF0",1769140568620,0.86086498,2964.4,2963.4,0.14387619]
["bitfinex-derivatives","ETHF0:USTF0",1769140568920,0.86086498,2964.3,2963.4,0.14387619]
["bitfinex-derivatives","ETHF0:USTF0",1769140569123,0.89182856,2964.6,2963.4,0.14387619]
["bitfinex-derivatives","ETHF0:USTF0",1769140569420,0.86084239,2964.5,2963.4,0.14387619]
["bitfinex-derivatives","ETHF0:USTF0",1769140569621,0.89182856,2964.6,2963.4,0.14387619]
["bitfinex-derivatives","ETHF0:USTF0",1769140569824,0.86082988,2964.5,2963.4,0.14387619]
["bitfinex-derivatives","ETHF0:USTF0",1769140570023,0.89182856,2964.6,2963.4,0.14387619]
["bitfinex-derivatives","ETHF0:USTF0",1769140570220,0.86082988,2964.5,2963.4,0.14387619]
["bitfinex-derivatives","ETHF0:USTF0",1769140570426,0.89182856,2964.6,2963.4,0.14387619]
["bitfinex-derivatives","ETHF0:USTF0",1769140570626,0.86082785,2964.5,2963.4,0.14387619]
["bitfinex-derivatives","ETHF0:USTF0",1769140570827,0.89182856,2964.6,2963.4,0.14387619]
["bitfinex-derivatives","ETHF0:USTF0",1769140571030,0.86084729,2964.5,2963.4,0.14387619]
["bitfinex-derivatives","ETHF0:USTF0",1769140571224,0.89182856,2964.6,2963.4,0.14387619]
["bitfinex-derivatives","ETHF0:USTF0",1769140571423,0.8608448,2964.5,2963.4,0.14387619]
["bitfinex-derivatives","ETHF0:USTF0",1769140571623,0.89182856,2964.6,2963.4,0.14387619]
["bitfinex-derivatives","ETHF0:USTF0",1769140571918,0.8608448,2964.5,2963.4,0.14387619]
["bitfinex-derivatives","ETHF0:USTF0",1769140572119,0.89182856,2964.6,2963.4,0.14387619]
["bitfinex-derivatives","ETHF0:USTF0",1769140572324,0.86085308,2964.5,2963.4,0.14387619]
["bitfinex-derivatives","ETHF0:USTF0",1769140572630,0.89182856,2964.3,2963.4,0.14387619]
["bitfinex-derivatives","ETHF0:USTF0",1769140573227,0.89182856,2964.3,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140581639,0.89182856,2964.1,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140584824,0.13682105,2964.6,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140585027,0.86032075,2964.5,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140585237,0.86032075,2964.4,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140585535,0.86032075,2964.3,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140585726,0.86032075,2964.2,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140585929,0.89688656,2964.7,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140586133,0.8603066,2964.6,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140586331,0.8603066,2964.5,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140586532,0.8603066,2964.4,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140586735,0.8603066,2964.3,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140586938,0.8603066,2964.2,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140587136,0.89688656,2964.7,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140587340,0.86034277,2964.6,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140587536,0.86034277,2964.5,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140587840,0.86034277,2964.4,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140588040,0.86034277,2964.3,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140588239,0.86034277,2964.2,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140588437,0.89688656,2964.7,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140588639,0.86031804,2964.6,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140588834,0.86031804,2964.5,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140589039,0.86031804,2964.4,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140589342,0.86031804,2964.3,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140589541,0.86031804,2964.2,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140589738,0.89688656,2964.7,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140589938,0.86034874,2964.6,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140590143,0.86034874,2964.5,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140590336,0.86034874,2964.4,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140590537,0.86034874,2964.3,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140590737,0.86034874,2964.2,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140591037,0.89688656,2964.7,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140591237,0.99720875,2964.6,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140591442,0.89182856,2964.4,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140591645,0.8603877,2964.3,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140600561,0.89182856,2964.4,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140600862,0.86077712,2964.3,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140601064,0.89182856,2964.4,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140601963,0.86080906,2964.3,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140602263,0.86080912,2964.2,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140602463,1.02864961,2964.6,2963.4,0.00366367]
["bitfinex-derivatives","ETHF0:USTF0",1769140602764,0.005058,2964.7,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140602960,0.86070135,2964.6,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140603262,0.86070135,2964.5,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140603459,0.005058,2964.7,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140603665,0.86057112,2964.6,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140603863,0.86057112,2964.5,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140604062,0.005058,2964.7,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140604265,0.86056947,2964.6,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140604465,0.86056947,2964.5,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140604667,0.005058,2964.7,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140604869,0.86043338,2964.6,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140605069,0.86043338,2964.5,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140605369,0.005058,2964.7,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140605669,0.86031427,2964.6,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140605868,0.86031427,2964.5,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140606062,0.005058,2964.7,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140606265,0.86031427,2964.6,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140606463,0.86031427,2964.5,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140606658,0.005058,2964.7,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140606866,0.86020995,2964.6,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140607066,0.86020995,2964.5,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140607262,0.005058,2964.7,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140607464,0.86011627,2964.6,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140607663,0.86011627,2964.5,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140607965,0.005058,2964.7,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140608164,0.85803913,2964.6,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140608363,0.85803913,2964.5,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140608567,0.005058,2964.7,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140608866,0.85795239,2964.6,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140609064,0.005058,2964.7,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140609263,0.85795303,2964.6,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140609460,0.005058,2964.7,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140609666,0.85787185,2964.6,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140609868,0.005058,2964.7,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140610070,0.85787187,2964.6,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140610371,0.005058,2964.7,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140610574,0.85779891,2964.6,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140610869,0.005058,2964.7,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140611075,0.85779903,2964.6,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140611280,0.005058,2964.7,2963.7,0.89182856]
["bitfinex-derivatives","ETHF0:USTF0",1769140614778,0.005058,2964.7,2963.7,1.03651473]
["bitfinex-derivatives","ETHF0:USTF0",1769140616182,0.00329149,2965.1,2964.0,1.03651473]
["bitfinex-derivatives","ETHF0:USTF0",1769140616382,0.83754898,2965.0,2964.0,1.03651473]
["bitfinex-derivatives","ETHF0:USTF0",1769140616583,0.00329149,2965.1,2964.0,1.03651473]
["bitfinex-derivatives","ETHF0:USTF0",1769140616882,0.83754552,2965.0,2964.0,0.14468617]
["bitfinex-derivatives","ETHF0:USTF0",1769140617077,0.00329149,2965.1,2964.0,0.14468617]
["bitfinex-derivatives","ETHF0:USTF0",1769140617276,0.83754531,2965.0,2964.0,0.14468617]
["bitfinex-derivatives","ETHF0:USTF0",1769140617472,0.00329149,2965.1,2964.0,0.14468617]
["bitfinex-derivatives","ETHF0:USTF0",1769140617473,0.005058,2964.8,2964.0,0.14468617]
["bitfinex-derivatives","ETHF0:USTF0",1769140622889,0.00329149,2965.1,2964.3,0.14013564]
["bitfinex-derivatives","ETHF0:USTF0",1769140627292,6.64037819,2966.1,2964.3,0.14013564]
["bitfinex-derivatives","ETHF0:USTF0",1769140627494,0.83683746,2965.9,2964.3,0.14013564]
["bitfinex-derivatives","ETHF0:USTF0",1769140627693,0.83683746,2965.8,2964.3,0.14013564]
["bitfinex-derivatives","ETHF0:USTF0",1769140627992,0.83683746,2965.7,2964.3,0.14013564]
["bitfinex-derivatives","ETHF0:USTF0",1769140628195,0.00343447,2965.7,2964.3,0.14013564]
["bitfinex-derivatives","ETHF0:USTF0",1769140630692,0.14581266,2965.7,2964.3,0.14013564]
["bitfinex-derivatives","ETHF0:USTF0",1769140631694,0.83646113,2965.6,2964.3,0.14013564]
["bitfinex-derivatives","ETHF0:USTF0",1769140631896,0.14581266,2965.7,2964.3,0.14013564]
["bitfinex-derivatives","ETHF0:USTF0",1769140632096,0.83646129,2965.6,2964.3,0.14013564]
["bitfinex-derivatives","ETHF0:USTF0",1769140632288,0.14581266,2965.7,2964.0,2.42515784]
["bitfinex-derivatives","ETHF0:USTF0",1769140632490,0.97876651,2965.6,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140632690,0.83638832,2965.5,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140636895,0.14237819,2965.4,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140637102,0.83638832,2965.5,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140637103,0.97889797,2965.3,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140637304,0.83651978,2965.2,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140643301,0.83651978,2965.2,2963.6,2.42515784]
["bitfinex-derivatives","ETHF0:USTF0",1769140643504,0.97889797,2965.1,2963.6,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140643802,0.83651978,2965.0,2963.6,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140644006,0.14237819,2965.1,2963.6,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140644215,0.83650801,2965.0,2963.6,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140644500,0.14237819,2965.1,2963.6,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140644704,0.83660631,2965.0,2963.6,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140644902,1.03367951,2965.5,2963.6,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140645100,0.83660578,2965.4,2963.7,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140645298,0.83660578,2965.3,2963.7,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140645499,0.83660578,2965.2,2963.8,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140645701,1.03367951,2965.5,2963.8,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140645906,0.8366967,2965.4,2963.8,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140646200,0.8366967,2965.3,2963.8,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140646406,0.8366967,2965.2,2963.8,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140646608,1.03367951,2965.5,2963.8,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140646801,0.83677734,2965.4,2963.8,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140647002,0.83677734,2965.3,2963.8,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140647201,0.83677734,2965.2,2963.8,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140647404,0.14237819,2965.5,2963.8,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140647612,0.8368009,2965.4,2963.8,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140647805,0.8368009,2965.3,2963.8,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140648102,0.8368009,2965.2,2963.8,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140648303,0.14237819,2965.5,2963.8,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140648503,0.83682791,2965.4,2963.8,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140648699,0.83682791,2965.3,2963.8,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140648908,0.83682791,2965.2,2963.8,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140649111,0.83682551,2965.1,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140649310,0.83682551,2965.0,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140649610,0.14237819,2965.5,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140649811,0.83685795,2965.4,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140650012,0.83685795,2965.3,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140650211,0.83685795,2965.2,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140650412,0.83685795,2965.1,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140650612,0.83685795,2965.0,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140650907,0.14237819,2965.5,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140651112,0.83687952,2965.4,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140651309,0.83687952,2965.3,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140651509,0.83687952,2965.2,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140651709,0.83687952,2965.1,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140651910,0.83687952,2965.0,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140652110,0.14237819,2965.5,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140652311,0.83693638,2965.4,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140652512,0.83693638,2965.3,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140652716,0.83693638,2965.2,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140652918,0.83693638,2965.1,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140653217,0.83693638,2965.0,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140653518,0.14237819,2965.5,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140653820,0.83692788,2965.4,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140654020,0.83692788,2965.3,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140654315,0.83692788,2965.2,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140654516,0.83692788,2965.1,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140654716,0.83692788,2965.0,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140654919,0.14237819,2965.5,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140655114,0.83692027,2965.4,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140655318,0.83692027,2965.3,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140655522,0.83692027,2965.2,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140655709,0.83692027,2965.1,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140655914,0.83692027,2965.0,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140656219,0.14237819,2965.5,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140656518,0.83690772,2965.4,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140656718,0.83690772,2965.3,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140656918,0.83690772,2965.2,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140657118,0.83690772,2965.1,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140657313,0.83690772,2965.0,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140657517,0.14237819,2965.5,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140657719,0.83692264,2965.4,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140658018,0.83692264,2965.3,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140658219,0.83692264,2965.2,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140658519,0.14237819,2965.5,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140658520,0.83692264,2965.1,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140658719,0.83692264,2965.0,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140658920,0.14237819,2965.5,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140659121,0.83705297,2965.4,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140659412,0.83705297,2965.3,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140659619,0.83705297,2965.2,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140659814,0.83705297,2965.1,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140660014,0.14237819,2965.5,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140660216,0.83720966,2965.4,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140660520,0.83720966,2965.3,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140660723,0.83720966,2965.2,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140660917,0.83720966,2965.1,2963.9,0.14127562]
["bitfinex-derivatives","ETHF0:USTF0",1769140661221,0.14237819,2965.5,2963.9,2.56643346]
["bitfinex-derivatives","ETHF0:USTF0",1769140661420,0.83758548,2965.4,2963.9,2.56643346]
["bitfinex-derivatives","ETHF0:USTF0",1769140661617,0.83758548,2965.3,2963.9,2.56643346]
["bitfinex-derivatives","ETHF0:USTF0",1769140661917,0.83758548,2965.2,2963.9,2.56643346]
["bitfinex-derivatives","ETHF0:USTF0",1769140662118,0.83758548,2965.1,2963.9,2.56643346]
["bitfinex-derivatives","ETHF0:USTF0",1769140662421,0.14237819,2965.5,2963.9,2.56643346]
["bitfinex-derivatives","ETHF0:USTF0",1769140662615,0.83782794,2965.4,2963.9,2.56643346]
["bitfinex-derivatives","ETHF0:USTF0",1769140662820,0.83782794,2965.3,2963.9,2.56643346]
["bitfinex-derivatives","ETHF0:USTF0",1769140663022,0.83782794,2965.2,2963.9,2.56643346]
["bitfinex-derivatives","ETHF0:USTF0",1769140663222,0.83782794,2965.1,2963.9,2.56643346]
["bitfinex-derivatives","ETHF0:USTF0",1769140663422,0.83782794,2965.0,2963.9,2.56643346]
["bitfinex-derivatives","ETHF0:USTF0",1769140663618,0.14237819,2965.5,2963.9,2.56643346]
["bitfinex-derivatives","ETHF0:USTF0",1769140663816,0.83788215,2965.4,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140664021,0.83788215,2965.3,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140664220,0.83788215,2965.2,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140664424,0.83788215,2965.1,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140664625,0.14232519,2965.4,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140664824,0.83795929,2965.3,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140665022,0.83795929,2965.2,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140665223,0.83795929,2965.1,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140665423,0.83795929,2965.0,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140665622,0.14232519,2965.4,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140665823,0.83805323,2965.3,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140666022,0.83805323,2965.2,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140666220,0.83805323,2965.1,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140666421,0.83805323,2965.0,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140666621,0.14232519,2965.4,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140666823,0.83817946,2965.3,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140667124,0.83817946,2965.2,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140667323,0.83817946,2965.1,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140667524,0.83817946,2965.0,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140667826,0.14232519,2965.4,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140668123,0.83753178,2965.3,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140668324,0.83753178,2965.2,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140668527,0.83753178,2965.1,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140668822,0.83753178,2965.0,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140669024,0.14232519,2965.4,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140669224,0.83752932,2965.3,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140669424,0.83752932,2965.2,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140669624,0.83752932,2965.1,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140669825,0.83752932,2965.0,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140670126,0.14232519,2965.4,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140670328,0.83752641,2965.3,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140670626,0.83752641,2965.2,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140670827,0.83752641,2965.1,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140671022,0.83752641,2965.0,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140671223,0.14232519,2965.4,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140671519,0.83752607,2965.3,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140671721,0.83752607,2965.2,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140671927,0.83752607,2965.1,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140672128,0.83752607,2965.0,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140672427,0.14232519,2965.4,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140672623,0.8375261,2965.3,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140672825,0.8375261,2965.2,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140673124,0.8375261,2965.1,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140673326,0.8375261,2965.0,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140673527,0.14232519,2965.4,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140673725,0.83752667,2965.3,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140673928,0.83752667,2965.2,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140674228,0.83752667,2965.1,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140674428,0.83752667,2965.0,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140674731,0.14232519,2965.6,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140674923,0.83771874,2965.5,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140675125,0.83771874,2965.4,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140675330,0.83771874,2965.3,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140675527,0.83771874,2965.2,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140675727,0.83771874,2965.1,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140675927,0.83771874,2965.0,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140676128,0.14232519,2965.6,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140676332,0.83771472,2965.5,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140676627,0.83771472,2965.4,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140676934,0.83771472,2965.3,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140677128,0.83771472,2965.2,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140677326,0.83771472,2965.1,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140677522,0.83771472,2965.0,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140677730,0.14232519,2965.6,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140677930,0.83771603,2965.5,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140678127,0.83771603,2965.4,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140678326,0.83771603,2965.3,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140678529,0.83771603,2965.2,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140678730,0.14232519,2965.6,2964.2,0.15038519]
["bitfinex-derivatives","ETHF0:USTF0",1769140678937,0.83766743,2965.5,2964.2,0.15038519]
["bitfinex-derivatives","ETHF0:USTF0",1769140679131,0.83766743,2965.4,2964.2,0.15038519]
["bitfinex-derivatives","ETHF0:USTF0",1769140679331,0.83766743,2965.3,2964.2,0.15038519]
["bitfinex-derivatives","ETHF0:USTF0",1769140679532,0.83766743,2965.2,2964.2,0.15038519]
["bitfinex-derivatives","ETHF0:USTF0",1769140679733,0.14232519,2965.6,2964.2,0.15038519]
["bitfinex-derivatives","ETHF0:USTF0",1769140679934,0.83746462,2965.5,2964.2,0.15038519]
["bitfinex-derivatives","ETHF0:USTF0",1769140680230,0.83746462,2965.4,2964.4,0.14532719]
["bitfinex-derivatives","ETHF0:USTF0",1769140680434,0.00343447,2965.7,2964.4,0.14532719]
["bitfinex-derivatives","ETHF0:USTF0",1769140680629,0.83744912,2965.6,2964.4,0.14532719]
["bitfinex-derivatives","ETHF0:USTF0",1769140680830,0.83744912,2965.5,2964.4,0.14532719]
["bitfinex-derivatives","ETHF0:USTF0",1769140681035,0.83744912,2965.4,2964.4,0.14532719]
["bitfinex-derivatives","ETHF0:USTF0",1769140681231,0.00343447,2965.7,2964.4,0.14532719]
["bitfinex-derivatives","ETHF0:USTF0",1769140681436,0.83703064,2965.6,2964.4,0.14532719]
["bitfinex-derivatives","ETHF0:USTF0",1769140681738,0.83703064,2965.5,2964.4,0.14532719]
["bitfinex-derivatives","ETHF0:USTF0",1769140681934,0.83703064,2965.4,2964.2,2.43021584]
["bitfinex-derivatives","ETHF0:USTF0",1769140682128,0.83703064,2965.3,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140682331,0.98174193,2965.3,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140682533,0.83703064,2965.2,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140683337,1.03944708,2965.7,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140683537,0.837085,2965.6,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140683738,0.837085,2965.5,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140683939,0.837085,2965.4,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140684239,0.14471129,2965.3,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140684439,0.83707453,2965.2,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140684641,0.14471129,2965.3,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140684837,0.83707692,2965.2,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140685138,1.03630438,2965.3,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140685339,0.8370791,2965.2,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140685541,1.03630438,2965.3,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140685740,0.83707912,2965.2,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140685936,1.03630438,2965.3,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140686137,0.83707912,2965.2,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140686337,1.03630438,2965.3,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140686536,0.83707859,2965.2,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140686737,1.03630438,2965.3,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140687030,0.83707859,2965.2,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140687235,1.03630438,2965.3,2964.2,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140687437,0.89159309,2965.6,2964.2,0.14314757]
["bitfinex-derivatives","ETHF0:USTF0",1769140687639,0.83704858,2965.5,2964.2,0.14314757]
["bitfinex-derivatives","ETHF0:USTF0",1769140687943,0.83704858,2965.4,2964.2,2.56830541]
["bitfinex-derivatives","ETHF0:USTF0",1769140688145,0.89159309,2965.6,2964.2,2.56830541]
["bitfinex-derivatives","ETHF0:USTF0",1769140688338,0.83692748,2965.5,2964.2,2.56830541]
["bitfinex-derivatives","ETHF0:USTF0",1769140688534,0.83692748,2965.4,2964.2,2.56830541]
["bitfinex-derivatives","ETHF0:USTF0",1769140688744,0.89159309,2965.6,2964.2,2.56830541]
["bitfinex-derivatives","ETHF0:USTF0",1769140688947,0.8369283,2965.5,2964.2,2.56830541]
["bitfinex-derivatives","ETHF0:USTF0",1769140689142,0.8369283,2965.4,2964.2,0.14314757]
["bitfinex-derivatives","ETHF0:USTF0",1769140689343,0.8369283,2965.3,2964.2,0.14314757]
["bitfinex-derivatives","ETHF0:USTF0",1769140689646,0.89159309,2965.6,2964.2,0.14314757]
["bitfinex-derivatives","ETHF0:USTF0",1769140689943,0.83685969,2965.5,2964.2,2.56830541]
["bitfinex-derivatives","ETHF0:USTF0",1769140690143,0.83685969,2965.4,2964.2,0.14314757]
["bitfinex-derivatives","ETHF0:USTF0",1769140690340,0.89159309,2965.6,2964.2,2.56830541]
["bitfinex-derivatives","ETHF0:USTF0",1769140690544,0.83675498,2965.5,2964.2,2.56830541]
["bitfinex-derivatives","ETHF0:USTF0",1769140690746,0.83675498,2965.4,2964.2,2.56830541]
["bitfinex-derivatives","ETHF0:USTF0",1769140690946,0.89159309,2965.6,2964.2,2.56830541]
["bitfinex-derivatives","ETHF0:USTF0",1769140691146,0.83675498,2965.5,2964.2,2.56830541]
["bitfinex-derivatives","ETHF0:USTF0",1769140691345,0.83675498,2965.4,2964.2,2.56830541]
["bitfinex-derivatives","ETHF0:USTF0",1769140691548,0.89159309,2965.6,2964.2,2.56830541]
["bitfinex-derivatives","ETHF0:USTF0",1769140691748,0.83668103,2965.5,2964.2,0.14314757]
["bitfinex-derivatives","ETHF0:USTF0",1769140691944,0.83668103,2965.4,2964.2,0.14314757]
["bitfinex-derivatives","ETHF0:USTF0",1769140692143,0.89159309,2965.6,2964.2,0.14314757]
["bitfinex-derivatives","ETHF0:USTF0",1769140692344,0.83666554,2965.5,2964.2,0.14314757]
["bitfinex-derivatives","ETHF0:USTF0",1769140692540,0.83666554,2965.4,2964.2,0.14314757]
["bitfinex-derivatives","ETHF0:USTF0",1769140692746,0.89159309,2965.6,2964.2,0.14314757]
["bitfinex-derivatives","ETHF0:USTF0",1769140693043,0.83666642,2965.5,2964.2,0.14314757]
["bitfinex-derivatives","ETHF0:USTF0",1769140693248,0.89159309,2965.3,2964.2,0.14314757]
["bitfinex-derivatives","ETHF0:USTF0",1769140693952,0.00343447,2965.7,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140694154,0.83656533,2965.6,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140694351,0.00343447,2965.7,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140699162,0.83565547,2965.6,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140699459,0.00343447,2965.7,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140699761,0.83559527,2965.6,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140699959,0.00343447,2965.7,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140700160,0.83559615,2965.6,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140700357,0.00343447,2965.7,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140700558,0.83555346,2965.6,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140700760,0.00343447,2965.7,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140700960,0.83555346,2965.6,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140701162,0.00343447,2965.7,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140701361,0.83552764,2965.6,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140701561,0.00343447,2965.7,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140701862,0.83552764,2965.6,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140702162,0.00343447,2965.7,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140702353,0.83551804,2965.6,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140702558,0.00343447,2965.7,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140702753,0.83551804,2965.6,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140702959,0.00343447,2965.7,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140703154,0.83551804,2965.6,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140703357,0.00343447,2965.7,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140703555,0.83552446,2965.6,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140703763,0.00343447,2965.7,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140703965,0.83552445,2965.6,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140704166,0.00343447,2965.7,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140704365,0.83554921,2965.6,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140704565,0.00343447,2965.7,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140704762,0.83554921,2965.6,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140704962,0.00343447,2965.7,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140705164,0.83554921,2965.6,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140705365,0.00343447,2965.7,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140705565,0.83556886,2965.6,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140705765,0.00343447,2965.7,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140705966,0.83556674,2965.6,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140706166,0.00343447,2965.7,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140706367,0.83558987,2965.6,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140706567,0.00343447,2965.7,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140706768,0.83558987,2965.6,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140706969,0.00343447,2965.7,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140707164,0.83558981,2965.6,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140707364,0.00343447,2965.7,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140707564,0.83563334,2965.6,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140707765,0.00343447,2965.7,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140707964,0.83563256,2965.6,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140708164,0.00343447,2965.7,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140708361,0.83569489,2965.6,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140708565,0.00343447,2965.7,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140708863,0.83569489,2965.6,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140709065,0.00343447,2965.7,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140709466,0.89502756,2965.7,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140717179,0.89502756,2965.7,2964.5,2.56324741]
["bitfinex-derivatives","ETHF0:USTF0",1769140719091,0.89502756,2965.7,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140720290,0.8366422,2965.6,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140720485,0.89502756,2965.7,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140720685,0.83664219,2965.6,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140720884,0.89502756,2965.7,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140721086,0.83664219,2965.6,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140721384,0.89502756,2965.7,2964.5,2.56324741]
["bitfinex-derivatives","ETHF0:USTF0",1769140721583,0.83675283,2965.6,2964.5,2.56324741]
["bitfinex-derivatives","ETHF0:USTF0",1769140721781,0.89502756,2965.7,2964.5,2.56324741]
["bitfinex-derivatives","ETHF0:USTF0",1769140722094,0.83675294,2965.6,2964.5,2.56324741]
["bitfinex-derivatives","ETHF0:USTF0",1769140722390,0.89502756,2965.7,2964.5,2.56324741]
["bitfinex-derivatives","ETHF0:USTF0",1769140722592,0.83692433,2965.6,2964.5,2.56324741]
["bitfinex-derivatives","ETHF0:USTF0",1769140722788,0.89502756,2965.7,2964.5,2.56324741]
["bitfinex-derivatives","ETHF0:USTF0",1769140723091,0.83692433,2965.6,2964.5,2.56324741]
["bitfinex-derivatives","ETHF0:USTF0",1769140723693,0.89502756,2965.7,2964.5,2.56324741]
["bitfinex-derivatives","ETHF0:USTF0",1769140724093,0.89502756,2965.7,2964.5,0.13808957]
["bitfinex-derivatives","ETHF0:USTF0",1769140724696,0.89502756,2965.7,2964.5,2.56117794]
["bitfinex-derivatives","ETHF0:USTF0",1769140724895,0.83724762,2965.6,2964.5,2.56117794]
["bitfinex-derivatives","ETHF0:USTF0",1769140725096,0.89502756,2965.7,2964.5,2.56117794]
["bitfinex-derivatives","ETHF0:USTF0",1769140725291,0.83724916,2965.6,2964.5,2.56117794]
["bitfinex-derivatives","ETHF0:USTF0",1769140725593,0.89502756,2965.7,2964.5,2.56117794]
["bitfinex-derivatives","ETHF0:USTF0",1769140725793,0.83725544,2965.6,2964.5,2.56117794]
["bitfinex-derivatives","ETHF0:USTF0",1769140725995,0.89502756,2965.7,2964.5,2.56117794]
["bitfinex-derivatives","ETHF0:USTF0",1769140726198,0.8372561,2965.6,2964.5,2.56117794]
["bitfinex-derivatives","ETHF0:USTF0",1769140726384,0.89502756,2965.7,2964.5,2.56117794]
["bitfinex-derivatives","ETHF0:USTF0",1769140726588,0.83726572,2965.6,2964.5,2.56117794]
["bitfinex-derivatives","ETHF0:USTF0",1769140726795,0.89159309,2965.4,2964.4,2.42308837]
["bitfinex-derivatives","ETHF0:USTF0",1769140726999,0.89159309,2965.4,2964.3,2.42308837]
["bitfinex-derivatives","ETHF0:USTF0",1769140730201,0.89502756,2965.7,2964.3,2.57414836]
["bitfinex-derivatives","ETHF0:USTF0",1769140730495,0.83666031,2965.6,2964.4,2.42308837]
["bitfinex-derivatives","ETHF0:USTF0",1769140730687,0.83666031,2965.5,2964.4,2.42308837]
["bitfinex-derivatives","ETHF0:USTF0",1769140730887,0.89502756,2965.7,2964.4,2.42308837]
["bitfinex-derivatives","ETHF0:USTF0",1769140731094,0.83666038,2965.6,2964.4,2.42308837]
["bitfinex-derivatives","ETHF0:USTF0",1769140731397,0.83666038,2965.5,2964.4,2.42308837]
["bitfinex-derivatives","ETHF0:USTF0",1769140731599,0.89502756,2965.7,2964.4,2.42308837]
["bitfinex-derivatives","ETHF0:USTF0",1769140731897,0.83663121,2965.6,2964.4,2.42308837]
["bitfinex-derivatives","ETHF0:USTF0",1769140732091,0.83663121,2965.5,2964.4,2.42308837]
["bitfinex-derivatives","ETHF0:USTF0",1769140732298,0.89502756,2965.7,2964.4,2.42308837]
["bitfinex-derivatives","ETHF0:USTF0",1769140732493,0.83661519,2965.6,2964.4,2.42308837]
["bitfinex-derivatives","ETHF0:USTF0",1769140732691,0.83661519,2965.5,2964.4,2.42308837]
["bitfinex-derivatives","ETHF0:USTF0",1769140732891,0.89502756,2965.7,2964.4,2.42308837]
["bitfinex-derivatives","ETHF0:USTF0",1769140733091,0.83661519,2965.6,2964.4,2.42308837]
["bitfinex-derivatives","ETHF0:USTF0",1769140733290,0.83661519,2965.5,2964.4,2.42308837]
["bitfinex-derivatives","ETHF0:USTF0",1769140733496,0.89502756,2965.7,2964.4,2.42308837]
["bitfinex-derivatives","ETHF0:USTF0",1769140733691,0.83660059,2965.6,2964.4,2.42308837]
["bitfinex-derivatives","ETHF0:USTF0",1769140733893,0.83660059,2965.5,2964.4,2.42308837]
["bitfinex-derivatives","ETHF0:USTF0",1769140734096,0.89502756,2965.7,2964.4,2.42308837]
["bitfinex-derivatives","ETHF0:USTF0",1769140734296,0.83660059,2965.6,2964.4,2.42308837]
["bitfinex-derivatives","ETHF0:USTF0",1769140734495,0.83660059,2965.5,2964.4,2.42308837]
["bitfinex-derivatives","ETHF0:USTF0",1769140734800,0.89502756,2965.7,2964.4,2.42308837]
["bitfinex-derivatives","ETHF0:USTF0",1769140735000,0.83658724,2965.6,2964.4,2.42308837]
["bitfinex-derivatives","ETHF0:USTF0",1769140735298,0.83658724,2965.5,2964.4,2.42308837]
["bitfinex-derivatives","ETHF0:USTF0",1769140735496,0.89502756,2965.7,2964.4,2.42308837]
["bitfinex-derivatives","ETHF0:USTF0",1769140735697,0.83657511,2965.6,2964.4,2.42308837]
["bitfinex-derivatives","ETHF0:USTF0",1769140735894,0.83657511,2965.5,2964.4,2.42308837]
["bitfinex-derivatives","ETHF0:USTF0",1769140736100,0.89502756,2965.7,2964.4,2.42308837]
["bitfinex-derivatives","ETHF0:USTF0",1769140736296,0.83657511,2965.6,2964.4,2.42308837]
["bitfinex-derivatives","ETHF0:USTF0",1769140736599,0.83657511,2965.5,2964.4,2.57414836]
["bitfinex-derivatives","ETHF0:USTF0",1769140736795,0.89502756,2965.7,2964.4,2.57414836]
["bitfinex-derivatives","ETHF0:USTF0",1769140737002,0.83657003,2965.6,2964.4,2.57414836]
["bitfinex-derivatives","ETHF0:USTF0",1769140737198,0.83657003,2965.5,2964.4,2.57414836]
["bitfinex-derivatives","ETHF0:USTF0",1769140737498,0.89502756,2965.7,2964.4,2.57414836]
["bitfinex-derivatives","ETHF0:USTF0",1769140737689,0.8365674,2965.6,2964.4,2.57414836]
["bitfinex-derivatives","ETHF0:USTF0",1769140737891,0.8365674,2965.5,2964.4,2.57414836]
["bitfinex-derivatives","ETHF0:USTF0",1769140738093,0.89502756,2965.7,2964.4,2.57414836]
["bitfinex-derivatives","ETHF0:USTF0",1769140738292,0.83656625,2965.6,2964.4,2.57414836]
["bitfinex-derivatives","ETHF0:USTF0",1769140738493,0.83656625,2965.5,2964.4,2.57414836]
["bitfinex-derivatives","ETHF0:USTF0",1769140738699,0.89502756,2965.7,2964.4,2.57414836]
["bitfinex-derivatives","ETHF0:USTF0",1769140738902,0.83656625,2965.6,2964.4,2.57414836]
["bitfinex-derivatives","ETHF0:USTF0",1769140739200,0.83656625,2965.5,2964.4,0.15105999]
["bitfinex-derivatives","ETHF0:USTF0",1769140739400,0.83656625,2965.4,2964.4,0.15105999]
["bitfinex-derivatives","ETHF0:USTF0",1769140739703,0.89502756,2965.7,2964.4,0.15105999]
["bitfinex-derivatives","ETHF0:USTF0",1769140739896,0.8365669,2965.6,2964.4,0.15105999]
["bitfinex-derivatives","ETHF0:USTF0",1769140740096,0.8365669,2965.5,2964.4,0.15105999]
["bitfinex-derivatives","ETHF0:USTF0",1769140740298,0.8365669,2965.4,2964.4,0.15105999]
["bitfinex-derivatives","ETHF0:USTF0",1769140740503,0.89502756,2965.7,2964.4,0.15105999]
["bitfinex-derivatives","ETHF0:USTF0",1769140740702,0.83656517,2965.6,2964.4,0.15105999]
["bitfinex-derivatives","ETHF0:USTF0",1769140741004,0.83656517,2965.5,2964.4,0.15105999]
["bitfinex-derivatives","ETHF0:USTF0",1769140741205,0.83656517,2965.4,2964.4,0.15105999]
["bitfinex-derivatives","ETHF0:USTF0",1769140741509,0.89502756,2965.7,2964.4,0.15105999]
["bitfinex-derivatives","ETHF0:USTF0",1769140741798,0.83656904,2965.6,2964.5,0.14225333]
["bitfinex-derivatives","ETHF0:USTF0",1769140742005,0.83656904,2965.5,2964.5,0.14225333]
["bitfinex-derivatives","ETHF0:USTF0",1769140742208,0.00343447,2965.7,2964.5,0.14225333]
["bitfinex-derivatives","ETHF0:USTF0",1769140742505,0.83654549,2965.6,2964.5,0.14225333]
["bitfinex-derivatives","ETHF0:USTF0",1769140742705,0.83654549,2965.5,2964.5,0.14225333]
["bitfinex-derivatives","ETHF0:USTF0",1769140742900,0.00343447,2965.7,2964.5,0.14225333]
["bitfinex-derivatives","ETHF0:USTF0",1769140743101,0.83654319,2965.6,2964.5,0.14225333]
["bitfinex-derivatives","ETHF0:USTF0",1769140743300,0.83654319,2965.5,2964.5,0.14225333]
["bitfinex-derivatives","ETHF0:USTF0",1769140743500,0.00343447,2965.7,2964.5,0.14225333]
["bitfinex-derivatives","ETHF0:USTF0",1769140743806,0.83654651,2965.6,2964.5,0.14225333]
["bitfinex-derivatives","ETHF0:USTF0",1769140744103,0.83654651,2965.5,2964.5,0.14225333]
["bitfinex-derivatives","ETHF0:USTF0",1769140744304,0.00343447,2965.7,2964.5,0.14225333]
["bitfinex-derivatives","ETHF0:USTF0",1769140744506,0.83654939,2965.6,2964.5,0.14225333]
["bitfinex-derivatives","ETHF0:USTF0",1769140744702,0.83654939,2965.5,2964.5,0.14225333]
["bitfinex-derivatives","ETHF0:USTF0",1769140744903,0.00343447,2965.7,2964.5,0.14225333]
["bitfinex-derivatives","ETHF0:USTF0",1769140776537,0.00343447,2965.7,2964.7,0.14847409]
["bitfinex-derivatives","ETHF0:USTF0",1769140779337,0.16872,2966.8,2964.7,0.14847409]
["bitfinex-derivatives","ETHF0:USTF0",1769140779540,0.16872,2966.8,2964.9,0.14847409]
["bitfinex-derivatives","ETHF0:USTF0",1769140780339,0.17309801,2966.8,2964.9,0.14847409]
["bitfinex-derivatives","ETHF0:USTF0",1769140786045,0.31384995,2966.8,2964.9,0.14847409]
["bitfinex-derivatives","ETHF0:USTF0",1769140788347,0.14512995,2966.8,2964.9,0.14847409]
["bitfinex-derivatives","ETHF0:USTF0",1769140791348,0.00437801,2966.8,2964.9,0.14847409]
["bitfinex-derivatives","ETHF0:USTF0",1769140791752,0.00437801,2966.8,2965.3,0.14847409]
["bitfinex-derivatives","ETHF0:USTF0",1769140797657,0.00437801,2966.8,2965.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140797957,0.00437801,2966.8,2965.8,0.00824274]
["bitfinex-derivatives","ETHF0:USTF0",1769140806862,0.00437801,2966.8,2965.8,0.14738259]
["bitfinex-derivatives","ETHF0:USTF0",1769140806863,0.005058,2966.6,2965.8,0.14738259]
["bitfinex-derivatives","ETHF0:USTF0",1769140810168,0.005058,2966.6,2965.8,2.56453755]
["bitfinex-derivatives","ETHF0:USTF0",1769140811259,0.005058,2966.6,2965.9,0.13913985]
["bitfinex-derivatives","ETHF0:USTF0",1769140812462,0.00437801,2966.8,2965.9,0.13913985]
["bitfinex-derivatives","ETHF0:USTF0",1769140815269,0.8906079,2966.7,2965.8,0.00824274]
["bitfinex-derivatives","ETHF0:USTF0",1769140819269,0.83484607,2966.6,2965.8,0.00824274]
["bitfinex-derivatives","ETHF0:USTF0",1769140819572,0.8906079,2966.7,2965.8,0.00824274]
["bitfinex-derivatives","ETHF0:USTF0",1769140819873,0.83504293,2966.6,2965.8,0.00824274]
["bitfinex-derivatives","ETHF0:USTF0",1769140820172,0.8906079,2966.7,2965.8,0.00824274]
["bitfinex-derivatives","ETHF0:USTF0",1769140820372,0.835241,2966.6,2965.8,0.00824274]
["bitfinex-derivatives","ETHF0:USTF0",1769140820568,0.8906079,2966.7,2965.8,0.00824274]
["bitfinex-derivatives","ETHF0:USTF0",1769140820765,0.83524098,2966.6,2965.8,0.00824274]
["bitfinex-derivatives","ETHF0:USTF0",1769140821065,0.8906079,2966.7,2965.8,0.00824274]
["bitfinex-derivatives","ETHF0:USTF0",1769140821270,0.83524118,2966.6,2965.8,0.00824274]
["bitfinex-derivatives","ETHF0:USTF0",1769140821471,0.83524118,2966.5,2965.8,0.00824274]
["bitfinex-derivatives","ETHF0:USTF0",1769140821772,0.8906079,2966.7,2965.8,0.00824274]
["bitfinex-derivatives","ETHF0:USTF0",1769140821973,0.83554648,2966.6,2965.8,0.00824274]
["bitfinex-derivatives","ETHF0:USTF0",1769140822172,0.83554648,2966.5,2965.8,0.00824274]
["bitfinex-derivatives","ETHF0:USTF0",1769140822372,0.8906079,2966.7,2965.8,0.00824274]
["bitfinex-derivatives","ETHF0:USTF0",1769140822573,0.8906079,2966.4,2965.8,0.00824274]
["bitfinex-derivatives","ETHF0:USTF0",1769140824180,0.8906079,2966.7,2965.8,0.00824274]
["bitfinex-derivatives","ETHF0:USTF0",1769140824474,0.83553915,2966.6,2965.8,0.00824274]
["bitfinex-derivatives","ETHF0:USTF0",1769140824669,0.8906079,2966.7,2965.8,0.00824274]
["bitfinex-derivatives","ETHF0:USTF0",1769140824670,0.83553915,2966.5,2965.8,0.00824274]
["bitfinex-derivatives","ETHF0:USTF0",1769140824877,0.8906079,2966.7,2965.8,0.00824274]
["bitfinex-derivatives","ETHF0:USTF0",1769140825079,0.83552268,2966.6,2965.8,0.00824274]
["bitfinex-derivatives","ETHF0:USTF0",1769140825285,0.83552268,2966.5,2965.8,0.00824274]
["bitfinex-derivatives","ETHF0:USTF0",1769140825470,0.8906079,2966.7,2965.8,0.00824274]
["bitfinex-derivatives","ETHF0:USTF0",1769140825673,0.83551315,2966.6,2965.8,0.00824274]
["bitfinex-derivatives","ETHF0:USTF0",1769140825973,0.17664996,2966.5,2965.9,0.13913985]
["bitfinex-derivatives","ETHF0:USTF0",1769140826171,0.00437801,2966.8,2965.9,0.13913985]
["bitfinex-derivatives","ETHF0:USTF0",1769140829290,0.8906079,2966.7,2965.8,0.00824274]
["bitfinex-derivatives","ETHF0:USTF0",1769140834892,0.8906079,2966.4,2965.2,0.13913985]
["bitfinex-derivatives","ETHF0:USTF0",1769140835892,0.8906079,2966.4,2965.2,0.1427457]
["bitfinex-derivatives","ETHF0:USTF0",1769140836096,0.8906079,2966.7,2965.3,0.14091952]
["bitfinex-derivatives","ETHF0:USTF0",1769140837996,0.83059978,2966.6,2965.3,0.14091952]
["bitfinex-derivatives","ETHF0:USTF0",1769140838293,0.83059978,2966.5,2965.3,0.14091952]
["bitfinex-derivatives","ETHF0:USTF0",1769140838483,0.83059978,2966.4,2965.3,0.14091952]
["bitfinex-derivatives","ETHF0:USTF0",1769140838688,0.83059978,2966.3,2965.3,0.14091952]
["bitfinex-derivatives","ETHF0:USTF0",1769140838900,0.83059978,2966.2,2965.3,0.14091952]
["bitfinex-derivatives","ETHF0:USTF0",1769140839105,0.8906079,2966.7,2965.3,0.14091952]
["bitfinex-derivatives","ETHF0:USTF0",1769140839304,0.83045457,2966.6,2965.3,0.14091952]
["bitfinex-derivatives","ETHF0:USTF0",1769140839498,0.83045457,2966.5,2965.3,0.14091952]
["bitfinex-derivatives","ETHF0:USTF0",1769140839699,0.83045457,2966.4,2965.3,0.14091952]
["bitfinex-derivatives","ETHF0:USTF0",1769140839900,0.8906079,2966.7,2965.3,0.14091952]
["bitfinex-derivatives","ETHF0:USTF0",1769140840098,0.83045457,2966.6,2965.3,0.14091952]
["bitfinex-derivatives","ETHF0:USTF0",1769140840301,0.83045457,2966.5,2965.3,0.14091952]
["bitfinex-derivatives","ETHF0:USTF0",1769140840504,0.83045457,2966.4,2965.3,0.14091952]
["bitfinex-derivatives","ETHF0:USTF0",1769140840700,0.00437801,2966.8,2965.5,1.03152742]
["bitfinex-derivatives","ETHF0:USTF0",1769140840897,0.83039166,2966.7,2965.5,1.03152742]
["bitfinex-derivatives","ETHF0:USTF0",1769140841100,0.83039166,2966.6,2965.5,1.03152742]
["bitfinex-derivatives","ETHF0:USTF0",1769140841300,0.83039166,2966.5,2965.5,1.03152742]
["bitfinex-derivatives","ETHF0:USTF0",1769140841499,0.00437801,2966.8,2965.5,1.03152742]
["bitfinex-derivatives","ETHF0:USTF0",1769140841704,0.83037776,2966.7,2965.5,1.03152742]
["bitfinex-derivatives","ETHF0:USTF0",1769140841901,0.83037776,2966.6,2965.5,1.03152742]
["bitfinex-derivatives","ETHF0:USTF0",1769140842103,0.83037776,2966.5,2965.5,0.14091952]
["bitfinex-derivatives","ETHF0:USTF0",1769140842296,0.8906079,2966.7,2965.5,0.14091952]
["bitfinex-derivatives","ETHF0:USTF0",1769140842495,0.83036984,2966.6,2965.5,0.14091952]
["bitfinex-derivatives","ETHF0:USTF0",1769140842696,0.83036984,2966.5,2965.5,0.14091952]
["bitfinex-derivatives","ETHF0:USTF0",1769140842903,0.8906079,2966.7,2965.5,0.14091952]
["bitfinex-derivatives","ETHF0:USTF0",1769140843104,0.83037378,2966.6,2965.5,0.14091952]
["bitfinex-derivatives","ETHF0:USTF0",1769140843401,0.83037378,2966.5,2965.5,0.14091952]
["bitfinex-derivatives","ETHF0:USTF0",1769140843602,0.8906079,2966.7,2965.5,0.14091952]
["bitfinex-derivatives","ETHF0:USTF0",1769140843802,0.8906079,2966.4,2965.2,2.42076081]
["bitfinex-derivatives","ETHF0:USTF0",1769140844207,0.8906079,2966.4,2965.2,2.56168033]
["bitfinex-derivatives","ETHF0:USTF0",1769140845103,0.8906079,2966.4,2965.3,0.14091952]
["bitfinex-derivatives","ETHF0:USTF0",1769140848598,0.8906079,2966.4,2965.2,2.42076081]
["bitfinex-derivatives","ETHF0:USTF0",1769140849103,0.8906079,2966.4,2965.2,0.00360585]
["bitfinex-derivatives","ETHF0:USTF0",1769140849401,0.8906079,2966.4,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140849799,0.83052236,2966.3,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140849998,0.83052236,2966.2,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140850299,1.72104159,2966.1,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769140850500,0.8906079,2966.1,2965.2,0.00360585]
["bitfinex-derivatives","ETHF0:USTF0",1769140850701,0.8956659,2966.1,2965.2,0.00360585]
["bitfinex-derivatives","ETHF0:USTF0",1769140853605,0.8906079,2965.8,2965.2,0.00360585]
["bitfinex-derivatives","ETHF0:USTF0",1769140854506,0.8906079,2965.8,2964.6,2.55807448]
["bitfinex-derivatives","ETHF0:USTF0",1769140855200,0.8906079,2965.8,2964.7,0.14091952]
["bitfinex-derivatives","ETHF0:USTF0",1769140855399,0.8956659,2966.1,2964.7,0.14377167]
["bitfinex-derivatives","ETHF0:USTF0",1769140855601,0.82979794,2966.0,2964.7,0.14377167]
["bitfinex-derivatives","ETHF0:USTF0",1769140855799,0.8956659,2966.1,2964.7,0.14377167]
["bitfinex-derivatives","ETHF0:USTF0",1769140856106,0.82979785,2966.0,2964.7,0.14377167]
["bitfinex-derivatives","ETHF0:USTF0",1769140856305,0.8956659,2966.1,2964.7,0.14377167]
["bitfinex-derivatives","ETHF0:USTF0",1769140856493,0.82971247,2966.0,2964.7,0.14377167]
["bitfinex-derivatives","ETHF0:USTF0",1769140856695,0.8956659,2966.1,2964.7,0.14377167]
["bitfinex-derivatives","ETHF0:USTF0",1769140856899,0.82971247,2966.0,2964.7,0.14377167]
["bitfinex-derivatives","ETHF0:USTF0",1769140857101,0.8956659,2966.1,2964.7,0.14377167]
["bitfinex-derivatives","ETHF0:USTF0",1769140857302,0.82971241,2966.0,2964.7,0.14377167]
["bitfinex-derivatives","ETHF0:USTF0",1769140857502,0.8956659,2966.1,2964.7,0.14377167]
["bitfinex-derivatives","ETHF0:USTF0",1769140857703,0.82969415,2966.0,2964.7,0.14377167]
["bitfinex-derivatives","ETHF0:USTF0",1769140857903,0.8956659,2966.1,2964.7,0.14377167]
["bitfinex-derivatives","ETHF0:USTF0",1769140858103,0.82969415,2966.0,2964.7,0.14377167]
["bitfinex-derivatives","ETHF0:USTF0",1769140858306,0.8956659,2966.1,2964.7,0.14377167]
["bitfinex-derivatives","ETHF0:USTF0",1769140858501,0.82968047,2966.0,2964.7,0.14377167]
["bitfinex-derivatives","ETHF0:USTF0",1769140858800,0.8956659,2966.1,2964.7,0.14377167]
["bitfinex-derivatives","ETHF0:USTF0",1769140859000,0.82968032,2966.0,2964.7,0.14377167]
["bitfinex-derivatives","ETHF0:USTF0",1769140859197,0.8956659,2966.1,2964.7,0.14377167]
["bitfinex-derivatives","ETHF0:USTF0",1769140859401,0.82970319,2966.0,2964.7,0.14377167]
["bitfinex-derivatives","ETHF0:USTF0",1769140859600,0.8956659,2966.1,2964.7,0.14377167]
["bitfinex-derivatives","ETHF0:USTF0",1769140859803,0.82970319,2966.0,2964.7,0.14377167]
["bitfinex-derivatives","ETHF0:USTF0",1769140860103,0.8956659,2966.1,2964.7,0.14377167]
["bitfinex-derivatives","ETHF0:USTF0",1769140860299,0.82970319,2966.0,2964.7,0.14377167]
["bitfinex-derivatives","ETHF0:USTF0",1769140860506,0.8956659,2966.1,2964.7,0.14377167]
["bitfinex-derivatives","ETHF0:USTF0",1769140860709,0.82977338,2966.0,2964.7,0.14377167]
["bitfinex-derivatives","ETHF0:USTF0",1769140861006,0.8906079,2965.8,2964.7,0.14377167]
["bitfinex-derivatives","ETHF0:USTF0",1769140861406,0.8906079,2965.8,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140862610,0.8906079,2965.5,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140862909,0.8906079,2965.8,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140863112,0.8906079,2966.0,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140863314,0.005058,2966.1,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140863511,0.82963532,2966.0,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140863714,0.005058,2966.1,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140863914,0.82963004,2966.0,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140864213,0.005058,2966.1,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140864413,0.82960784,2966.0,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140864613,0.005058,2966.1,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140864812,0.82960959,2966.0,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140865010,0.005058,2966.1,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140865215,0.82962535,2966.0,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140865510,0.005058,2966.1,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140865710,0.82955742,2966.0,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140865911,0.005058,2966.1,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140866110,0.8295627,2966.0,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140866410,0.005058,2966.1,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140866612,0.82894733,2966.0,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140866806,0.005058,2966.1,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140867005,0.82894827,2966.0,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140867208,0.005058,2966.1,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140867408,0.82892492,2966.0,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140867610,0.005058,2966.1,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140867812,0.82891941,2966.0,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140868013,0.005058,2966.1,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140868309,0.82891941,2966.0,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140868609,0.005058,2966.1,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140868812,0.8289135,2966.0,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140869015,0.005058,2966.1,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140869220,0.82891346,2966.0,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140869415,0.005058,2966.1,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140869614,0.8289202,2966.0,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140869913,0.005058,2966.1,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140870113,0.8289202,2966.0,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140870318,0.005058,2966.1,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140870619,0.82893472,2966.0,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140870819,0.005058,2966.1,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140871020,0.82893478,2966.0,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140871216,0.005058,2966.1,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140871518,0.82901891,2966.0,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140871722,0.005058,2966.1,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140871914,0.82902784,2966.0,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140872115,0.005058,2966.1,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140872315,0.82911287,2966.0,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140872517,0.82911287,2965.9,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140872825,0.005058,2966.1,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140873121,0.8291232,2966.0,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140873322,0.8291232,2965.9,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140873510,0.005058,2966.1,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140873717,0.82921952,2966.0,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140873917,0.82921952,2965.9,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140874120,0.005058,2966.1,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140874321,0.82934228,2966.0,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140874617,0.82934228,2965.9,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140874817,0.005058,2966.1,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140875116,0.82935185,2966.0,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140875316,0.82935185,2965.9,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140875511,0.005058,2966.1,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140875716,0.82949075,2966.0,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140875918,0.82949075,2965.9,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140876119,0.005058,2966.1,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140876320,0.82965699,2966.0,2964.7,0.14334871]
["bitfinex-derivatives","ETHF0:USTF0",1769140876521,0.82965699,2965.9,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140876720,0.82965699,2965.8,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140881132,0.82965699,2965.7,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140881427,0.82965699,2965.6,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140881627,0.005058,2966.1,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140881833,0.83031135,2966.0,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140882024,0.83031135,2965.9,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140882332,0.83031135,2965.8,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140882531,0.83031135,2965.7,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140882732,0.83031135,2965.6,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140882937,0.13036469,2966.0,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140883235,0.83042042,2965.9,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140883530,0.83042042,2965.8,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140883732,0.83042042,2965.7,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140883927,0.83042042,2965.6,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140884131,0.13036469,2966.0,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140884431,0.83054759,2965.9,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140884630,0.83054759,2965.8,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140884831,0.13036469,2966.0,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140884832,0.83054759,2965.7,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140885032,0.83054759,2965.6,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140885227,0.83054759,2965.5,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140885428,0.13036469,2966.0,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140885627,0.83053162,2965.9,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140885832,0.83053162,2965.8,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140886130,0.83053162,2965.7,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140886331,0.83053162,2965.6,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140886532,0.83053162,2965.5,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140886735,0.13036469,2966.0,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140887033,0.83054392,2965.9,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140887233,0.83054392,2965.8,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140887532,0.83054392,2965.7,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140887732,0.83054392,2965.6,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140887932,0.13036469,2966.0,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140887933,0.83054392,2965.5,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140888133,0.13036469,2966.0,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140888330,0.83055826,2965.9,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140888530,0.83055826,2965.8,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140888829,0.83055826,2965.7,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140889030,0.83055826,2965.6,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140889231,0.13036469,2966.0,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140889431,0.83049563,2965.9,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140889634,0.83049563,2965.8,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140889835,0.83049563,2965.7,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140890036,0.83049563,2965.6,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140890236,0.13036469,2966.0,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140890436,0.83057484,2965.9,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140890637,0.83057484,2965.8,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140890838,0.83057479,2965.7,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140891036,0.83057479,2965.6,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140891242,0.13036469,2966.0,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140891437,0.83057603,2965.9,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140891637,0.83057603,2965.8,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140891834,0.83057603,2965.7,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140892038,0.83057603,2965.6,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140892240,0.13036469,2966.0,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140892438,0.83052313,2965.9,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140892742,0.83052313,2965.8,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140892943,0.83052313,2965.7,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140893138,0.83052313,2965.6,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140893332,0.13036469,2966.0,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140893635,0.95949476,2965.9,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140893835,0.83049204,2965.8,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140894133,0.83049204,2965.7,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140894333,0.83049204,2965.6,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140894633,0.12900272,2965.9,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140894834,0.83045873,2965.8,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140895033,0.83045873,2965.7,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140895240,0.83045873,2965.6,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140895441,0.12900272,2965.9,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140895747,0.83046702,2965.8,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140896040,0.83046702,2965.7,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140896241,0.83046702,2965.6,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140896442,0.12900272,2965.9,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140896638,0.83064184,2965.8,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140896843,0.83064184,2965.7,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140897043,0.83064184,2965.6,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140897235,0.005058,2966.1,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140897431,0.83066321,2966.0,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140897646,0.83066321,2965.9,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140897940,0.83066321,2965.8,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140898142,0.83066321,2965.7,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140898343,0.83066321,2965.6,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140898541,0.005058,2966.1,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140898742,0.83069421,2966.0,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140898939,0.83069421,2965.9,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140899140,0.83069421,2965.8,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140899342,0.83069421,2965.7,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140899641,0.83069421,2965.6,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140899843,0.13213027,2966.1,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140900045,0.83080113,2966.0,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140900247,0.83080113,2965.9,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140900440,0.83080113,2965.8,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140900641,0.83080113,2965.7,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140900841,0.83080113,2965.6,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140901037,0.005058,2966.1,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140901247,0.83092611,2966.0,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140901436,0.83092611,2965.9,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140901641,0.83092611,2965.8,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140901836,0.83092611,2965.7,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140902036,0.83092611,2965.6,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140902246,0.005058,2966.1,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140902447,0.83105699,2966.0,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140902650,0.83105699,2965.9,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140902946,0.83105699,2965.8,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140903144,0.83105699,2965.7,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140903344,0.005058,2966.1,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140903345,0.83105699,2965.6,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140903545,0.005058,2966.1,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140903742,0.83112391,2966.0,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140903944,0.83112391,2965.9,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140904143,0.83112391,2965.8,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140904345,0.83112391,2965.7,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140904546,0.83112391,2965.6,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140904844,0.83112391,2965.5,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140905149,0.005058,2966.1,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140905447,0.8310987,2966.0,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140905647,0.8310987,2965.9,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140905846,0.8310987,2965.8,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140906051,0.8310987,2965.7,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140906347,0.005058,2966.1,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140906542,0.83126191,2966.0,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140906743,0.83126191,2965.9,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140906948,0.83126191,2965.8,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140907148,0.83126191,2965.7,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140907347,0.83126191,2965.6,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140907552,0.005058,2966.1,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140907846,0.83134163,2966.0,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140908050,0.83134163,2965.9,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140908245,0.83134163,2965.8,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140908448,0.83134163,2965.7,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140908645,0.83134163,2965.6,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140908841,0.005058,2966.1,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140909045,0.83132627,2966.0,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140909250,0.83132627,2965.9,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140909453,0.83132627,2965.8,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140909752,0.83132627,2965.7,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140909952,0.83132627,2965.6,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140910150,0.005058,2966.1,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140910352,0.83131205,2966.0,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140910545,0.83131205,2965.9,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140910743,0.83131205,2965.8,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140910948,0.83131205,2965.7,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140911149,0.83131205,2965.6,2964.7,0.13949886]
["bitfinex-derivatives","ETHF0:USTF0",1769140911454,0.1346517,2966.1,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140911754,0.83130027,2966.0,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140911954,0.83130027,2965.9,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140912156,0.83130027,2965.8,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140912352,0.83130027,2965.7,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140912651,0.83130027,2965.6,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140912852,0.1346517,2966.1,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140913053,0.83129786,2966.0,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140913255,0.83129786,2965.9,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140913554,0.83129786,2965.8,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140913757,0.83129786,2965.7,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140913950,0.83129786,2965.6,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140914252,0.1346517,2966.1,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140914454,0.83129721,2966.0,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140914652,0.83129721,2965.9,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140914851,0.83129721,2965.8,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140915051,0.83129721,2965.7,2964.7,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769140915261,0.95815516,2965.6,2964.1,2.41715496]
["bitfinex-derivatives","ETHF0:USTF0",1769140915555,0.83129721,2965.5,2964.0,2.55380167]
["bitfinex-derivatives","ETHF0:USTF0",1769140915750,0.83129721,2965.4,2964.1,2.55380167]
["bitfinex-derivatives","ETHF0:USTF0",1769140915952,0.83129721,2965.3,2964.1,2.55380167]
["bitfinex-derivatives","ETHF0:USTF0",1769140916154,0.83129721,2965.2,2964.1,2.55380167]
["bitfinex-derivatives","ETHF0:USTF0",1769140916357,0.12685795,2965.6,2964.1,2.55788583]
["bitfinex-derivatives","ETHF0:USTF0",1769140916655,0.83079725,2965.5,2964.1,2.55788583]
["bitfinex-derivatives","ETHF0:USTF0",1769140916855,0.83079725,2965.4,2964.1,2.55788583]
["bitfinex-derivatives","ETHF0:USTF0",1769140917057,0.83079725,2965.3,2964.1,2.55788583]
["bitfinex-derivatives","ETHF0:USTF0",1769140917254,0.12685795,2965.6,2964.1,2.55788583]
["bitfinex-derivatives","ETHF0:USTF0",1769140917461,0.83060761,2965.5,2964.1,2.55788583]
["bitfinex-derivatives","ETHF0:USTF0",1769140917645,0.83060761,2965.4,2964.2,0.13664671]
["bitfinex-derivatives","ETHF0:USTF0",1769140917847,0.173818,2966.1,2964.5,0.13664671]
["bitfinex-derivatives","ETHF0:USTF0",1769140918159,0.83051228,2966.0,2964.5,0.13664671]
["bitfinex-derivatives","ETHF0:USTF0",1769140918355,0.83051228,2965.9,2964.5,0.13664671]
["bitfinex-derivatives","ETHF0:USTF0",1769140919358,0.12715972,2965.8,2964.1,2.55788583]
["bitfinex-derivatives","ETHF0:USTF0",1769140919563,0.83051228,2965.7,2964.2,0.13664671]
["bitfinex-derivatives","ETHF0:USTF0",1769140919864,0.83051228,2965.6,2964.2,0.13664671]
["bitfinex-derivatives","ETHF0:USTF0",1769140920162,0.12715972,2965.8,2964.2,0.13664671]
["bitfinex-derivatives","ETHF0:USTF0",1769140921261,0.83036295,2965.7,2964.2,0.13664671]
["bitfinex-derivatives","ETHF0:USTF0",1769140921456,0.83036295,2965.6,2964.2,0.13664671]
["bitfinex-derivatives","ETHF0:USTF0",1769140921656,0.83036295,2965.5,2964.3,0.13664671]
["bitfinex-derivatives","ETHF0:USTF0",1769140921854,6.671818,2966.1,2964.3,0.13664671]
["bitfinex-derivatives","ETHF0:USTF0",1769140922062,0.83030907,2966.0,2964.3,0.13664671]
["bitfinex-derivatives","ETHF0:USTF0",1769140922250,0.83030907,2965.9,2964.3,0.13664671]
["bitfinex-derivatives","ETHF0:USTF0",1769140922450,0.83030907,2965.8,2964.3,0.13664671]
["bitfinex-derivatives","ETHF0:USTF0",1769140922661,0.83030907,2965.7,2964.3,0.13664671]
["bitfinex-derivatives","ETHF0:USTF0",1769140922851,0.83030907,2965.6,2964.3,0.13664671]
["bitfinex-derivatives","ETHF0:USTF0",1769140923053,0.83030907,2965.5,2964.3,0.13664671]
["bitfinex-derivatives","ETHF0:USTF0",1769140923257,6.79416188,2966.1,2964.3,0.13664671]
["bitfinex-derivatives","ETHF0:USTF0",1769140923456,0.8302637,2966.0,2964.3,0.13664671]
["bitfinex-derivatives","ETHF0:USTF0",1769140923657,0.8302637,2965.9,2964.3,0.13664671]
["bitfinex-derivatives","ETHF0:USTF0",1769140923856,0.8302637,2965.8,2964.3,0.13664671]
["bitfinex-derivatives","ETHF0:USTF0",1769140924060,0.8302637,2965.7,2964.3,0.13664671]
["bitfinex-derivatives","ETHF0:USTF0",1769140924263,0.8302637,2965.6,2964.3,0.13664671]
["bitfinex-derivatives","ETHF0:USTF0",1769140924463,6.671818,2966.1,2964.4,0.14502547]
["bitfinex-derivatives","ETHF0:USTF0",1769140924658,0.83022557,2966.0,2964.4,0.14502547]
["bitfinex-derivatives","ETHF0:USTF0",1769140924859,0.83022557,2965.9,2964.4,0.14502547]
["bitfinex-derivatives","ETHF0:USTF0",1769140925052,0.83022557,2965.8,2964.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140925258,0.83022557,2965.7,2964.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140925562,0.83022557,2965.6,2964.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140925762,6.503058,2966.1,2964.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140925962,0.83021903,2966.0,2964.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140926165,0.83021903,2965.9,2964.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140926370,0.83021903,2965.8,2964.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140926561,0.83021903,2965.7,2964.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140926762,6.503058,2966.1,2964.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140927062,0.83019803,2966.0,2964.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140927262,0.83019803,2965.9,2964.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140927462,0.83019803,2965.8,2964.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140927663,0.83019803,2965.7,2964.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140927962,6.503058,2966.1,2964.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140928268,0.83020005,2966.0,2964.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140928467,0.83020005,2965.9,2964.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140928656,0.83020005,2965.8,2964.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140928861,0.83020005,2965.7,2964.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140929061,6.503058,2966.1,2964.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140929265,0.83022211,2966.0,2964.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140929563,0.83022211,2965.9,2964.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140929764,6.503058,2966.1,2964.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140929765,0.83022211,2965.8,2964.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140930065,0.83022211,2965.7,2964.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140930264,0.83022211,2965.6,2964.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140930466,0.83022211,2965.5,2964.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140930666,6.503058,2966.1,2964.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140930867,0.8912413,2965.9,2964.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140931071,0.83021182,2965.8,2964.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140931366,0.83021182,2965.7,2964.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140931571,0.83021182,2965.6,2964.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140931768,0.83021182,2965.5,2964.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140931961,0.005058,2966.1,2964.8,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140932165,0.83016325,2966.0,2964.8,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140932469,1.72140455,2965.9,2964.8,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140932672,0.83016325,2965.8,2964.8,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140932867,0.83016325,2965.7,2964.8,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140933067,0.83016325,2965.6,2964.8,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140933263,0.8912413,2965.9,2964.8,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140933469,0.83013693,2965.8,2964.8,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140933669,0.83013693,2965.7,2964.8,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140933869,0.83013693,2965.6,2964.8,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140934075,0.8912413,2965.9,2964.8,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140934373,0.83013885,2965.8,2964.8,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140934573,0.83013885,2965.7,2964.8,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140934876,0.83013885,2965.6,2964.8,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140935064,0.8912413,2965.9,2964.8,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140935270,0.83012678,2965.8,2964.8,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140935469,0.83012678,2965.7,2964.8,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140935670,0.83012678,2965.6,2964.8,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140935867,0.005058,2966.1,2965.1,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140936072,0.005058,2966.1,2965.4,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140939077,0.005058,2966.1,2965.0,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140939680,0.005058,2966.1,2965.2,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769140959899,0.52775378,2966.0,2965.0,2.4283499]
["bitfinex-derivatives","ETHF0:USTF0",1769140960092,0.005058,2966.1,2964.8,0.8912413]
["bitfinex-derivatives","ETHF0:USTF0",1769140960093,0.52775378,2965.9,2964.8,0.8912413]
["bitfinex-derivatives","ETHF0:USTF0",1769140960294,0.52775378,2965.8,2964.8,0.8912413]
["bitfinex-derivatives","ETHF0:USTF0",1769140960498,0.52775378,2965.7,2964.8,0.8912413]
["bitfinex-derivatives","ETHF0:USTF0",1769140960695,0.52775378,2965.6,2964.8,0.8912413]
["bitfinex-derivatives","ETHF0:USTF0",1769140960902,0.52775378,2965.5,2964.8,0.8912413]
["bitfinex-derivatives","ETHF0:USTF0",1769140961204,0.52775378,2965.4,2964.8,0.8912413]
["bitfinex-derivatives","ETHF0:USTF0",1769140961396,0.52775378,2965.3,2964.8,0.8912413]
["bitfinex-derivatives","ETHF0:USTF0",1769140961598,0.52775378,2965.2,2964.8,0.8912413]
["bitfinex-derivatives","ETHF0:USTF0",1769140961795,0.005058,2966.1,2964.8,0.8912413]
["bitfinex-derivatives","ETHF0:USTF0",1769140961991,0.005058,2966.1,2964.9,0.13758573]
["bitfinex-derivatives","ETHF0:USTF0",1769140969103,0.005058,2966.1,2965.2,0.13758573]
["bitfinex-derivatives","ETHF0:USTF0",1769140973907,0.48910914,2966.0,2965.2,0.13758573]
["bitfinex-derivatives","ETHF0:USTF0",1769140974104,0.48910914,2965.9,2965.2,0.13758573]
["bitfinex-derivatives","ETHF0:USTF0",1769140974403,0.48910914,2965.8,2965.2,0.13758573]
["bitfinex-derivatives","ETHF0:USTF0",1769140974703,0.48910914,2965.7,2965.2,0.13758573]
["bitfinex-derivatives","ETHF0:USTF0",1769140974903,0.48910914,2965.6,2965.2,0.13758573]
["bitfinex-derivatives","ETHF0:USTF0",1769140975104,0.48910914,2965.5,2965.1,3.23848326]
["bitfinex-derivatives","ETHF0:USTF0",1769140975301,0.005058,2966.1,2965.1,3.23848326]
["bitfinex-derivatives","ETHF0:USTF0",1769140977111,0.005058,2966.1,2965.1,3.37606899]
["bitfinex-derivatives","ETHF0:USTF0",1769140979211,0.005058,2966.1,2965.2,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769140980914,0.005058,2966.1,2965.1,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769140984611,0.005058,2966.1,2965.0,2.57980273]
["bitfinex-derivatives","ETHF0:USTF0",1769140987214,0.42898998,2966.0,2965.0,2.57980273]
["bitfinex-derivatives","ETHF0:USTF0",1769140987422,0.8912413,2965.7,2964.9,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769140987616,0.42898998,2965.6,2964.8,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769140988020,0.42898998,2965.6,2964.6,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769140988213,0.42898998,2965.6,2964.5,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769140988416,0.42898998,2965.6,2964.4,6.08720133]
["bitfinex-derivatives","ETHF0:USTF0",1769140989618,0.42854885,2965.5,2964.4,6.08720133]
["bitfinex-derivatives","ETHF0:USTF0",1769140989818,0.42854885,2965.4,2964.4,6.08720133]
["bitfinex-derivatives","ETHF0:USTF0",1769140990018,0.42854885,2965.3,2964.4,6.08720133]
["bitfinex-derivatives","ETHF0:USTF0",1769140990218,0.42854885,2965.2,2964.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769140990423,0.42854885,2965.1,2964.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769140990623,0.42854885,2965.0,2964.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769140990924,1.02515474,2965.7,2964.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769140991225,0.42844082,2965.6,2964.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769140991422,0.42844082,2965.5,2964.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769140991725,0.42844082,2965.4,2964.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769140991924,0.42844082,2965.3,2964.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769140992120,0.42844082,2965.2,2964.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769140992315,0.42844082,2965.1,2964.3,3.45927746]
["bitfinex-derivatives","ETHF0:USTF0",1769140992522,0.42844082,2965.0,2964.3,3.45927746]
["bitfinex-derivatives","ETHF0:USTF0",1769140992720,1.02515474,2965.7,2964.3,3.45927746]
["bitfinex-derivatives","ETHF0:USTF0",1769140993026,0.42543957,2965.6,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769140993220,0.13391344,2965.7,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769140993425,0.42378375,2965.5,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769140993724,0.42378375,2965.4,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769140993921,0.42378375,2965.3,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769140994224,0.42378375,2965.2,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769140994422,0.42378375,2965.1,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769140994623,0.42372598,2965.0,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769140994825,0.13391344,2965.7,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769140995026,0.42372598,2965.6,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769140995324,0.42372598,2965.5,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769140995526,0.42372598,2965.4,2964.4,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769140995726,0.42372598,2965.3,2964.4,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769140995923,0.42372598,2965.2,2964.4,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769140996123,0.42372598,2965.1,2964.4,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769140996324,0.13391344,2965.7,2964.4,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769140996522,0.42079506,2965.6,2964.4,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769140996725,0.42079506,2965.6,2964.3,0.13883483]
["bitfinex-derivatives","ETHF0:USTF0",1769140996726,0.42079506,2965.5,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769140997028,0.42079506,2965.4,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769140997323,0.42079506,2965.3,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769140997529,0.42079506,2965.2,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769140997722,0.42079506,2965.1,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769140998028,0.42079506,2965.0,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769140998225,0.13391344,2965.7,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769140998426,0.41715966,2965.6,2964.4,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769140998625,0.41715966,2965.5,2964.4,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769140998826,0.41715966,2965.4,2964.4,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769140999022,0.41715966,2965.3,2964.4,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769140999224,0.41715966,2965.2,2964.4,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769140999418,0.41715966,2965.1,2964.4,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769140999622,0.41715966,2965.0,2964.4,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769140999827,0.13391344,2965.7,2964.4,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141000129,0.41702775,2965.6,2964.4,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141000329,0.41702775,2965.5,2964.4,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141000630,0.41702775,2965.4,2964.4,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141000826,0.41702775,2965.3,2964.4,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141001030,0.41702775,2965.2,2964.4,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141001229,0.41702775,2965.1,2964.4,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141001535,0.41702775,2965.0,2964.4,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141001827,0.13391344,2965.7,2964.4,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141002034,0.41699403,2965.6,2964.4,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141002329,0.41699403,2965.5,2964.4,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141002529,0.41699403,2965.4,2964.3,0.13883483]
["bitfinex-derivatives","ETHF0:USTF0",1769141002730,0.41699403,2965.3,2964.3,0.13883483]
["bitfinex-derivatives","ETHF0:USTF0",1769141002929,0.41699403,2965.2,2964.3,0.13883483]
["bitfinex-derivatives","ETHF0:USTF0",1769141003129,0.41699403,2965.1,2964.3,0.13883483]
["bitfinex-derivatives","ETHF0:USTF0",1769141003330,0.13391344,2965.7,2964.3,0.13883483]
["bitfinex-derivatives","ETHF0:USTF0",1769141003532,0.41693545,2965.6,2964.3,0.13883483]
["bitfinex-derivatives","ETHF0:USTF0",1769141003832,0.41693545,2965.5,2964.3,0.13883483]
["bitfinex-derivatives","ETHF0:USTF0",1769141004029,0.13391344,2965.7,2964.3,0.13883483]
["bitfinex-derivatives","ETHF0:USTF0",1769141004030,0.41693545,2965.4,2964.3,0.13883483]
["bitfinex-derivatives","ETHF0:USTF0",1769141004230,0.41693545,2965.3,2964.3,0.13883483]
["bitfinex-derivatives","ETHF0:USTF0",1769141004430,0.41693545,2965.2,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769141004731,0.41693545,2965.1,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769141004931,0.13391344,2965.7,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769141005133,0.41693129,2965.6,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769141005333,0.41693129,2965.5,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769141005533,0.41693129,2965.4,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769141005734,0.41693129,2965.3,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769141005930,0.41693129,2965.2,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769141006128,0.13391344,2965.7,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769141006129,0.41693129,2965.1,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769141006329,0.13391344,2965.7,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769141006528,0.41697174,2965.6,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769141006734,0.41697174,2965.5,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769141006934,0.41697174,2965.4,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769141007133,0.41697174,2965.3,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769141007333,0.41697174,2965.2,2964.3,2.56803616]
["bitfinex-derivatives","ETHF0:USTF0",1769141007530,0.41697174,2965.1,2964.4,0.13883483]
["bitfinex-derivatives","ETHF0:USTF0",1769141007731,0.13391344,2965.7,2964.4,0.13883483]
["bitfinex-derivatives","ETHF0:USTF0",1769141008036,0.41699902,2965.6,2964.5,0.13883483]
["bitfinex-derivatives","ETHF0:USTF0",1769141008229,0.41699902,2965.5,2964.5,0.13883483]
["bitfinex-derivatives","ETHF0:USTF0",1769141008430,0.19809084,2965.4,2964.6,0.00099402]
["bitfinex-derivatives","ETHF0:USTF0",1769141008630,0.13897144,2966.1,2964.6,0.00099402]
["bitfinex-derivatives","ETHF0:USTF0",1769141009236,0.13897144,2966.1,2964.6,2.43019535]
["bitfinex-derivatives","ETHF0:USTF0",1769141009435,0.13897144,2966.1,2964.7,0.00099402]
["bitfinex-derivatives","ETHF0:USTF0",1769141009636,0.13897144,2966.1,2964.6,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141012435,0.13897144,2966.1,2964.7,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141013937,0.13897144,2966.1,2964.8,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141014339,0.83301268,2966.0,2964.8,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141014635,0.13897144,2966.1,2964.8,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141014833,0.9939832,2966.0,2964.8,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141015040,0.005058,2966.1,2964.8,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141015230,0.005058,2966.1,2964.8,2.45391599]
["bitfinex-derivatives","ETHF0:USTF0",1769141015231,0.83314279,2966.0,2964.8,2.45391599]
["bitfinex-derivatives","ETHF0:USTF0",1769141015431,0.005058,2966.1,2964.8,2.45391599]
["bitfinex-derivatives","ETHF0:USTF0",1769141015642,0.83315679,2966.0,2964.8,2.45391599]
["bitfinex-derivatives","ETHF0:USTF0",1769141015831,0.005058,2966.1,2964.8,2.45391599]
["bitfinex-derivatives","ETHF0:USTF0",1769141016740,0.005058,2966.1,2965.0,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141018439,0.005058,2966.1,2965.1,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141019142,0.005058,2966.1,2965.0,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141019347,0.005058,2966.1,2964.9,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141020442,0.3989474,2966.0,2964.9,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141020744,0.3989474,2965.9,2964.9,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141020946,0.3989474,2965.8,2964.9,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141021148,0.3989474,2965.7,2964.9,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141021340,0.3989474,2965.6,2964.9,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141021647,0.005058,2966.1,2964.9,2.46010944]
["bitfinex-derivatives","ETHF0:USTF0",1769141021847,0.3988284,2966.0,2964.9,2.46010944]
["bitfinex-derivatives","ETHF0:USTF0",1769141022047,0.3988284,2965.9,2964.9,2.46010944]
["bitfinex-derivatives","ETHF0:USTF0",1769141022247,0.3988284,2965.8,2964.9,2.46010944]
["bitfinex-derivatives","ETHF0:USTF0",1769141022441,0.3988284,2965.7,2964.9,2.46010944]
["bitfinex-derivatives","ETHF0:USTF0",1769141022642,0.005058,2966.1,2964.9,2.46010944]
["bitfinex-derivatives","ETHF0:USTF0",1769141022841,0.39878028,2966.0,2964.9,2.46010944]
["bitfinex-derivatives","ETHF0:USTF0",1769141023041,0.39878028,2965.9,2964.9,2.46010944]
["bitfinex-derivatives","ETHF0:USTF0",1769141023241,0.39878028,2965.8,2964.9,2.46010944]
["bitfinex-derivatives","ETHF0:USTF0",1769141023541,0.39878028,2965.7,2964.9,2.46010944]
["bitfinex-derivatives","ETHF0:USTF0",1769141023740,0.005058,2966.1,2964.9,2.46010944]
["bitfinex-derivatives","ETHF0:USTF0",1769141023942,0.39874751,2966.0,2964.9,2.46010944]
["bitfinex-derivatives","ETHF0:USTF0",1769141024236,0.39874751,2965.9,2964.9,2.46010944]
["bitfinex-derivatives","ETHF0:USTF0",1769141024441,0.39874751,2965.8,2964.9,2.46010944]
["bitfinex-derivatives","ETHF0:USTF0",1769141024641,0.39874751,2965.7,2964.9,2.46010944]
["bitfinex-derivatives","ETHF0:USTF0",1769141024941,0.39874751,2965.6,2964.9,2.46010944]
["bitfinex-derivatives","ETHF0:USTF0",1769141025141,0.39874751,2965.5,2964.9,2.46010944]
["bitfinex-derivatives","ETHF0:USTF0",1769141025337,0.005058,2966.1,2964.9,2.46010944]
["bitfinex-derivatives","ETHF0:USTF0",1769141029252,0.005058,2966.1,2965.0,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141031855,0.16596695,2966.1,2965.0,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141032055,0.16596695,2966.1,2964.9,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141034268,0.16596695,2966.1,2965.0,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141037269,0.39438562,2966.0,2965.0,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141037461,0.39438562,2965.9,2965.0,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141037666,0.39438562,2965.8,2965.0,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141037865,0.39438562,2965.7,2965.0,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141038067,0.39438562,2965.6,2965.0,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141038262,0.39438562,2965.5,2965.0,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141038463,0.16596695,2966.1,2965.0,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141038662,0.39166798,2966.0,2965.0,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141038863,0.39166798,2965.9,2965.0,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141039066,0.39166798,2965.8,2965.0,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141039369,0.16596695,2966.1,2965.0,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141039370,0.39166798,2965.7,2965.0,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141039569,0.39166798,2965.6,2965.0,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141039769,0.39166798,2965.5,2965.0,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141040069,0.16596695,2966.1,2965.0,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141040271,0.39168096,2966.0,2965.0,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141040570,0.39168096,2965.9,2965.0,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141040870,0.39168096,2965.8,2965.0,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141041168,0.39168096,2965.7,2964.8,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141041472,0.34788173,2965.6,2964.9,2.47300056]
["bitfinex-derivatives","ETHF0:USTF0",1769141041677,0.005058,2966.1,2964.9,2.47300056]
["bitfinex-derivatives","ETHF0:USTF0",1769141043271,0.005058,2966.1,2965.0,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141050668,0.005058,2966.1,2965.1,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141053380,0.38487058,2966.0,2965.1,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141053581,0.38487058,2965.9,2965.1,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141053781,0.38487058,2965.8,2965.1,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141053980,0.38487058,2965.7,2965.1,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141054181,0.38487055,2965.6,2965.1,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141054386,0.38487055,2965.5,2965.1,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141054579,0.005058,2966.1,2965.1,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141054782,0.38487752,2966.0,2965.1,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141054977,0.38487752,2965.9,2965.1,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141055174,0.38487752,2965.8,2965.1,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141055381,0.38487752,2965.7,2965.1,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141055581,0.38487752,2965.6,2965.1,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141055783,0.38487752,2965.5,2965.1,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141056083,0.005058,2966.1,2965.0,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141056084,0.38488425,2965.4,2965.0,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141056286,0.005058,2966.1,2965.0,2.42920133]
["bitfinex-derivatives","ETHF0:USTF0",1769141056478,0.38490387,2966.0,2965.0,1.33145413]
["bitfinex-derivatives","ETHF0:USTF0",1769141056674,0.38490387,2965.9,2965.0,0.89235525]
["bitfinex-derivatives","ETHF0:USTF0",1769141056879,0.38490387,2965.8,2964.9,0.89093154]
["bitfinex-derivatives","ETHF0:USTF0",1769141057081,0.38490387,2965.7,2964.9,0.89093154]
["bitfinex-derivatives","ETHF0:USTF0",1769141057286,0.38490387,2965.6,2964.9,0.89093154]
["bitfinex-derivatives","ETHF0:USTF0",1769141057487,0.38490387,2965.5,2964.9,0.89093154]
["bitfinex-derivatives","ETHF0:USTF0",1769141057782,0.38490387,2965.4,2964.9,0.89093154]
["bitfinex-derivatives","ETHF0:USTF0",1769141057983,0.005058,2966.1,2964.9,0.89093154]
["bitfinex-derivatives","ETHF0:USTF0",1769141059187,0.83963239,2966.0,2964.9,0.89093154]
["bitfinex-derivatives","ETHF0:USTF0",1769141059387,0.18670469,2966.1,2964.9,0.89093154]
["bitfinex-derivatives","ETHF0:USTF0",1769141059580,0.83963239,2966.0,2964.9,0.89093154]
["bitfinex-derivatives","ETHF0:USTF0",1769141059781,0.18670469,2966.1,2964.9,0.89093154]
["bitfinex-derivatives","ETHF0:USTF0",1769141059984,0.83963286,2966.0,2964.9,0.89093154]
["bitfinex-derivatives","ETHF0:USTF0",1769141060181,0.18670469,2966.1,2964.9,0.89093154]
["bitfinex-derivatives","ETHF0:USTF0",1769141060376,0.83965419,2966.0,2964.9,0.89093154]
["bitfinex-derivatives","ETHF0:USTF0",1769141060581,0.18670469,2966.1,2964.9,0.89093154]
["bitfinex-derivatives","ETHF0:USTF0",1769141060878,0.83965413,2966.0,2964.9,0.89093154]
["bitfinex-derivatives","ETHF0:USTF0",1769141061082,0.18670469,2966.1,2964.9,0.89093154]
["bitfinex-derivatives","ETHF0:USTF0",1769141061382,0.18163497,2965.9,2964.9,0.89093154]
["bitfinex-derivatives","ETHF0:USTF0",1769141066981,0.18163497,2965.9,2964.6,4.62193154]
["bitfinex-derivatives","ETHF0:USTF0",1769141068087,0.18163497,2965.9,2964.6,3.31779886]
["bitfinex-derivatives","ETHF0:USTF0",1769141068481,0.18163497,2965.9,2964.6,0.89093154]
["bitfinex-derivatives","ETHF0:USTF0",1769141069288,0.18163497,2965.9,2964.8,2.42686732]
["bitfinex-derivatives","ETHF0:USTF0",1769141069889,0.52777688,2965.8,2964.8,2.42686732]
["bitfinex-derivatives","ETHF0:USTF0",1769141070089,0.52777688,2965.7,2964.8,2.42686732]
["bitfinex-derivatives","ETHF0:USTF0",1769141070286,0.52777688,2965.6,2964.8,2.42686732]
["bitfinex-derivatives","ETHF0:USTF0",1769141070488,0.52777688,2965.5,2964.8,2.42686732]
["bitfinex-derivatives","ETHF0:USTF0",1769141070687,0.52777688,2965.4,2964.8,2.42686732]
["bitfinex-derivatives","ETHF0:USTF0",1769141070890,0.52777688,2965.3,2964.8,2.42686732]
["bitfinex-derivatives","ETHF0:USTF0",1769141071087,0.52777688,2965.2,2964.8,2.42686732]
["bitfinex-derivatives","ETHF0:USTF0",1769141071288,0.52777688,2965.1,2964.8,2.42686732]
["bitfinex-derivatives","ETHF0:USTF0",1769141071486,3.64e-06,2965.0,2964.8,2.42686732]
["bitfinex-derivatives","ETHF0:USTF0",1769141071691,0.18163497,2965.9,2964.8,2.42686732]
["bitfinex-derivatives","ETHF0:USTF0",1769141078502,0.18163497,2965.9,2964.9,2.42686732]
["bitfinex-derivatives","ETHF0:USTF0",1769141078697,0.18163497,2965.9,2964.9,2.20731221]
["bitfinex-derivatives","ETHF0:USTF0",1769141079296,0.18163497,2965.9,2964.7,3.03358415]
["bitfinex-derivatives","ETHF0:USTF0",1769141083607,0.51702407,2965.8,2964.7,3.03358415]
["bitfinex-derivatives","ETHF0:USTF0",1769141083803,0.51702407,2965.7,2964.7,3.03358415]
["bitfinex-derivatives","ETHF0:USTF0",1769141084106,0.51702407,2965.6,2964.7,3.03358415]
["bitfinex-derivatives","ETHF0:USTF0",1769141084306,0.51702407,2965.5,2964.7,3.03358415]
["bitfinex-derivatives","ETHF0:USTF0",1769141084502,0.51702407,2965.4,2964.7,3.03358415]
["bitfinex-derivatives","ETHF0:USTF0",1769141084701,0.51702407,2965.3,2964.7,3.03358415]
["bitfinex-derivatives","ETHF0:USTF0",1769141084902,0.51702407,2965.2,2964.7,3.03358415]
["bitfinex-derivatives","ETHF0:USTF0",1769141085107,0.08058975,2965.1,2964.7,3.03358415]
["bitfinex-derivatives","ETHF0:USTF0",1769141085407,0.18163497,2965.9,2964.7,3.03358415]
["bitfinex-derivatives","ETHF0:USTF0",1769141088621,0.18163497,2965.9,2965.0,2.42798169]
["bitfinex-derivatives","ETHF0:USTF0",1769141089219,0.18163497,2965.9,2964.9,2.42798169]
["bitfinex-derivatives","ETHF0:USTF0",1769141090319,0.18163497,2965.9,2965.0,2.42798169]
["bitfinex-derivatives","ETHF0:USTF0",1769141097033,0.488693,2965.8,2965.0,2.42798169]
["bitfinex-derivatives","ETHF0:USTF0",1769141097224,0.488693,2965.7,2965.0,2.42798169]
["bitfinex-derivatives","ETHF0:USTF0",1769141097423,0.488693,2965.6,2965.0,2.42798169]
["bitfinex-derivatives","ETHF0:USTF0",1769141097628,0.488693,2965.5,2965.0,2.42798169]
["bitfinex-derivatives","ETHF0:USTF0",1769141097931,0.488693,2965.4,2965.0,2.42798169]
["bitfinex-derivatives","ETHF0:USTF0",1769141098230,0.488693,2965.3,2965.0,2.42798169]
["bitfinex-derivatives","ETHF0:USTF0",1769141098431,0.488693,2965.2,2965.0,2.42798169]
["bitfinex-derivatives","ETHF0:USTF0",1769141098731,0.07744084,2965.1,2965.0,2.42798169]
["bitfinex-derivatives","ETHF0:USTF0",1769141098927,0.07744084,2965.1,2964.7,3.03358415]
["bitfinex-derivatives","ETHF0:USTF0",1769141098928,0.18163497,2965.9,2964.9,2.42798169]
["bitfinex-derivatives","ETHF0:USTF0",1769141101130,0.89598954,2966.1,2964.9,2.42798169]
["bitfinex-derivatives","ETHF0:USTF0",1769141101435,1.02786268,2966.0,2964.9,2.42798169]
["bitfinex-derivatives","ETHF0:USTF0",1769141101635,0.18097662,2966.0,2964.9,2.42798169]
["bitfinex-derivatives","ETHF0:USTF0",1769141102337,0.8468672,2965.9,2964.9,2.42798169]
["bitfinex-derivatives","ETHF0:USTF0",1769141102541,0.18097662,2966.0,2964.9,2.42798169]
["bitfinex-derivatives","ETHF0:USTF0",1769141102836,0.89093154,2965.5,2964.8,2.42798169]
["bitfinex-derivatives","ETHF0:USTF0",1769141103038,0.89093154,2965.5,2964.5,2.42798169]
["bitfinex-derivatives","ETHF0:USTF0",1769141103238,0.89093154,2965.5,2964.4,2.42798169]
["bitfinex-derivatives","ETHF0:USTF0",1769141103439,1.07278955,2965.5,2964.4,2.42798169]
["bitfinex-derivatives","ETHF0:USTF0",1769141103738,0.89093154,2965.2,2964.2,2.42798169]
["bitfinex-derivatives","ETHF0:USTF0",1769141104440,0.89093154,2965.2,2964.1,6.21106585]
["bitfinex-derivatives","ETHF0:USTF0",1769141105440,0.89093154,2965.2,2964.1,3.78308416]
["bitfinex-derivatives","ETHF0:USTF0",1769141109644,1.085705,2965.2,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141110645,0.47154052,2965.1,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141110846,0.47154052,2965.0,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141111048,0.47154052,2964.9,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141111250,0.47154052,2964.8,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141111443,0.47154052,2964.7,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141111645,0.47154052,2964.6,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141111845,0.47154052,2964.5,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141112053,0.00380494,2964.7,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141112251,0.47144717,2964.6,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141112444,0.47144717,2964.5,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141112645,0.00886294,2964.7,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141112849,0.47139503,2964.6,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141113049,0.47139503,2964.5,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141113250,0.00886294,2964.7,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141113544,0.47134111,2964.6,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141113744,0.47134111,2964.5,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141113949,0.00886294,2964.7,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141114148,0.46850069,2964.6,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141114348,0.46850069,2964.5,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141114546,0.00886294,2964.7,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141114947,0.46845886,2964.6,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141115148,0.00886294,2964.7,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141115349,0.46845041,2964.6,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141115551,0.46845041,2964.5,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141115748,0.46845041,2964.4,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141115949,0.00886294,2964.7,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141116151,0.46842735,2964.6,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141116350,0.46842735,2964.5,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141116553,0.46842735,2964.4,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141116750,0.00886294,2964.7,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141116948,0.46840601,2964.6,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141117148,0.46840601,2964.5,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141117344,0.46840601,2964.4,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141117549,0.00886294,2964.7,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141117751,0.46839439,2964.6,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141117953,0.46839439,2964.5,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141118147,0.46839439,2964.4,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141118350,0.00886294,2964.7,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141118552,0.46391537,2964.6,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141118754,0.46391537,2964.5,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141118953,0.00886294,2964.7,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141119155,0.46391294,2964.6,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141119458,0.00886294,2964.7,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141119459,0.46391294,2964.5,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141119658,0.46041438,2964.4,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141119957,0.00886294,2964.7,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141121355,0.19477346,2965.6,2964.2,0.89153766]
["bitfinex-derivatives","ETHF0:USTF0",1769141121552,0.19477346,2965.6,2964.3,2.42798169]
["bitfinex-derivatives","ETHF0:USTF0",1769141122461,0.19723596,2965.6,2964.3,2.42798169]
["bitfinex-derivatives","ETHF0:USTF0",1769141128264,0.19723596,2965.6,2964.4,2.42798169]
["bitfinex-derivatives","ETHF0:USTF0",1769141129263,0.19723596,2965.6,2964.3,2.42798169]
["bitfinex-derivatives","ETHF0:USTF0",1769141129462,0.19723596,2965.6,2964.3,1.87902722]
["bitfinex-derivatives","ETHF0:USTF0",1769141129662,0.19723596,2965.6,2964.3,1.43986364]
["bitfinex-derivatives","ETHF0:USTF0",1769141130064,0.19723596,2965.6,2964.1,0.03835279]
["bitfinex-derivatives","ETHF0:USTF0",1769141131866,0.52784101,2965.5,2964.1,0.03835279]
["bitfinex-derivatives","ETHF0:USTF0",1769141132058,0.52784101,2965.4,2964.2,0.93046079]
["bitfinex-derivatives","ETHF0:USTF0",1769141132363,0.48891788,2965.3,2964.3,0.03892313]
["bitfinex-derivatives","ETHF0:USTF0",1769141132563,0.0024625,2965.6,2964.3,0.03892313]
["bitfinex-derivatives","ETHF0:USTF0",1769141138266,0.0024625,2965.6,2964.3,3.03358415]
["bitfinex-derivatives","ETHF0:USTF0",1769141138769,0.0024625,2965.6,2964.6,0.89153766]
["bitfinex-derivatives","ETHF0:USTF0",1769141139861,0.0024625,2965.6,2964.7,2.42219209]
["bitfinex-derivatives","ETHF0:USTF0",1769141141266,0.0024625,2965.6,2964.6,3.31372975]
["bitfinex-derivatives","ETHF0:USTF0",1769141143569,0.0024625,2965.6,2964.6,2.42219209]
["bitfinex-derivatives","ETHF0:USTF0",1769141144269,0.52777198,2965.5,2964.6,2.42219209]
["bitfinex-derivatives","ETHF0:USTF0",1769141144471,0.52777198,2965.4,2964.6,2.42219209]
["bitfinex-derivatives","ETHF0:USTF0",1769141144669,0.52777198,2965.3,2964.6,2.42219209]
["bitfinex-derivatives","ETHF0:USTF0",1769141144872,0.52777198,2965.2,2964.5,2.42219209]
["bitfinex-derivatives","ETHF0:USTF0",1769141145075,0.52777198,2965.1,2964.5,2.42219209]
["bitfinex-derivatives","ETHF0:USTF0",1769141145277,0.52777198,2965.0,2964.5,2.42219209]
["bitfinex-derivatives","ETHF0:USTF0",1769141145466,0.20299371,2965.6,2964.5,2.42219209]
["bitfinex-derivatives","ETHF0:USTF0",1769141146068,0.20299371,2965.6,2964.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1769141147074,0.20299371,2965.6,2964.4,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1769141148578,0.20299371,2965.6,2964.4,2.42219209]
["bitfinex-derivatives","ETHF0:USTF0",1769141148881,0.20299371,2965.6,2964.2,6.26219209]
["bitfinex-derivatives","ETHF0:USTF0",1769141149081,0.20299371,2965.6,2964.1,2.42627625]
["bitfinex-derivatives","ETHF0:USTF0",1769141149382,0.20299371,2965.6,2964.3,2.42219209]
["bitfinex-derivatives","ETHF0:USTF0",1769141151288,0.20299371,2965.6,2964.4,2.42219209]
["bitfinex-derivatives","ETHF0:USTF0",1769141153688,0.20133127,2965.4,2964.1,5.4598604]
["bitfinex-derivatives","ETHF0:USTF0",1769141153991,0.20133127,2965.4,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141157587,0.72880197,2965.3,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141157783,0.72880197,2965.2,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141157985,0.52789016,2965.1,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141163896,0.72898717,2965.1,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141164094,0.52789016,2965.0,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141164300,0.52789016,2964.9,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141164493,0.52789016,2964.8,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141164694,0.52789016,2964.7,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141164993,0.52789016,2964.6,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141165194,0.52789016,2964.5,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141165393,0.52789016,2964.4,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141165589,0.20109701,2965.1,2964.1,0.00408416]
["bitfinex-derivatives","ETHF0:USTF0",1769141170995,0.20109701,2965.1,2964.3,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141177603,0.20135527,2964.9,2964.3,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141177803,0.20135527,2964.7,2964.3,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141177992,0.50876938,2964.6,2964.3,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141178199,0.50876938,2964.5,2964.3,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141178401,0.50876938,2964.4,2964.1,3.90208416]
["bitfinex-derivatives","ETHF0:USTF0",1769141178603,0.20641327,2964.7,2964.1,3.90208416]
["bitfinex-derivatives","ETHF0:USTF0",1769141179596,0.20641327,2964.7,2964.1,6.33186116]
["bitfinex-derivatives","ETHF0:USTF0",1769141185013,0.20641327,2964.7,2964.1,3.90208416]
["bitfinex-derivatives","ETHF0:USTF0",1769141187512,0.005058,2964.7,2964.1,3.90208416]
["bitfinex-derivatives","ETHF0:USTF0",1769141188915,0.005058,2964.7,2964.3,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141189116,0.20187639,2965.1,2964.3,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141190619,0.49161419,2965.0,2964.3,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141190915,0.49161419,2964.9,2964.3,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141191116,0.49161419,2964.8,2964.3,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141191318,0.49161419,2964.7,2964.3,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141191514,0.49161419,2964.6,2964.3,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141191716,0.49161419,2964.5,2964.3,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141191917,0.20272563,2965.5,2964.3,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141192119,0.85134556,2965.4,2964.6,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141192323,0.20272563,2965.5,2964.6,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141192914,0.0024625,2965.6,2965.0,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141193114,0.20227036,2966.2,2965.3,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141193328,0.20227036,2966.2,2965.6,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141194216,0.20538852,2966.2,2965.6,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141197525,0.20538852,2966.2,2965.3,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141203023,0.20538852,2966.2,2964.9,7.28427132]
["bitfinex-derivatives","ETHF0:USTF0",1769141203223,0.20538852,2966.2,2964.9,4.85449432]
["bitfinex-derivatives","ETHF0:USTF0",1769141203928,0.66905849,2966.1,2964.9,4.85449432]
["bitfinex-derivatives","ETHF0:USTF0",1769141204125,0.46622199,2966.0,2964.9,4.85449432]
["bitfinex-derivatives","ETHF0:USTF0",1769141205328,0.46617165,2965.9,2964.9,4.85449432]
["bitfinex-derivatives","ETHF0:USTF0",1769141205526,0.46617165,2965.8,2964.9,4.85449432]
["bitfinex-derivatives","ETHF0:USTF0",1769141205721,0.2028365,2966.1,2964.9,4.85449432]
["bitfinex-derivatives","ETHF0:USTF0",1769141205920,0.46617114,2966.0,2964.9,4.85449432]
["bitfinex-derivatives","ETHF0:USTF0",1769141206123,0.46617114,2965.9,2964.9,4.85449432]
["bitfinex-derivatives","ETHF0:USTF0",1769141206422,0.46617114,2965.8,2964.9,4.85449432]
["bitfinex-derivatives","ETHF0:USTF0",1769141206625,0.2028365,2966.1,2964.9,4.85449432]
["bitfinex-derivatives","ETHF0:USTF0",1769141206823,0.66940724,2966.0,2964.9,4.85449432]
["bitfinex-derivatives","ETHF0:USTF0",1769141207128,0.46615504,2965.9,2964.9,4.85449432]
["bitfinex-derivatives","ETHF0:USTF0",1769141207429,0.66941051,2965.8,2964.8,0.173888]
["bitfinex-derivatives","ETHF0:USTF0",1769141207746,0.20325547,2965.8,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141207923,0.20325547,2965.5,2964.8,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141208123,0.20325547,2965.3,2964.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1769141208317,0.46611199,2965.2,2964.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1769141208515,0.20325547,2965.3,2964.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1769141208516,0.20325547,2965.3,2964.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1769141208720,0.67039479,2965.2,2964.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1769141208919,0.20436338,2965.2,2964.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1769141209120,0.20436338,2965.2,2964.2,4.86649432]
["bitfinex-derivatives","ETHF0:USTF0",1769141209628,0.20436338,2965.2,2964.2,10.06649432]
["bitfinex-derivatives","ETHF0:USTF0",1769141212316,0.4662632,2965.1,2964.2,10.06649432]
["bitfinex-derivatives","ETHF0:USTF0",1769141212521,0.20436338,2965.2,2964.2,10.06649432]
["bitfinex-derivatives","ETHF0:USTF0",1769141212720,0.4662633,2965.1,2964.5,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141212921,0.20932124,2965.6,2964.5,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141213222,0.46626473,2965.5,2964.5,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141213421,0.46626473,2965.4,2964.5,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141214631,0.46626473,2965.4,2964.8,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141214926,0.46626473,2965.3,2964.8,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141215126,0.46626473,2965.2,2964.8,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141215426,0.46626473,2965.1,2964.8,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141215625,0.005058,2965.6,2964.8,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141215829,0.46652795,2965.5,2964.8,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141216027,0.46652795,2965.4,2964.8,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141216225,0.46652795,2965.3,2964.8,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141216425,0.46652795,2965.2,2964.8,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141216627,0.46652795,2965.1,2964.8,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141216925,0.005058,2965.6,2964.8,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141217121,0.4637879,2965.5,2964.8,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141217328,0.4637879,2965.4,2964.8,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141217526,0.4637879,2965.3,2964.8,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141217727,0.4637879,2965.2,2964.8,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141217920,0.4637879,2965.1,2964.8,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141218128,0.005058,2965.6,2964.8,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141218329,0.46399834,2965.5,2964.8,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141218537,0.46399834,2965.4,2964.8,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141218830,0.46399834,2965.3,2964.8,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141219028,0.45894034,2965.2,2964.8,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141219227,0.005058,2965.6,2964.8,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141220825,0.005058,2965.6,2965.1,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141221433,0.89149432,2965.5,2964.0,3.03358415]
["bitfinex-derivatives","ETHF0:USTF0",1769141221730,0.17158315,2965.5,2964.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1769141222924,0.005058,2965.6,2964.8,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141225130,0.005058,2965.6,2964.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1769141230930,0.00311816,2966.2,2965.1,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141231127,0.00311816,2966.2,2965.7,0.89149432]
["bitfinex-derivatives","ETHF0:USTF0",1769141233029,0.18908903,2966.2,2965.3,2.42298274]
["bitfinex-derivatives","ETHF0:USTF0",1769141233229,0.18908903,2966.2,2965.4,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1769141233430,0.00311816,2966.2,2965.4,4.89649432]
["bitfinex-derivatives","ETHF0:USTF0",1769141235835,0.00311816,2966.2,2965.4,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1769141239635,0.00311816,2966.2,2965.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1769141243241,0.44649607,2966.1,2965.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1769141243432,0.44649607,2966.0,2965.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1769141243632,0.00311816,2966.2,2965.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1769141243836,0.44649226,2966.1,2965.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1769141244033,0.44649226,2966.0,2965.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1769141244236,0.00311816,2966.2,2965.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1769141244538,0.44649935,2966.1,2965.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1769141244740,0.44649935,2966.0,2965.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1769141244934,0.00311816,2966.2,2965.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1769141245133,0.44649935,2966.1,2965.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1769141245338,0.44649935,2966.0,2965.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1769141245539,0.00311816,2966.2,2965.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1769141245738,0.44650642,2966.1,2965.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1769141245940,0.44650642,2966.0,2965.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1769141246141,0.00311816,2966.2,2965.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1769141246437,0.44369301,2966.1,2965.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1769141246740,0.00311816,2966.2,2965.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1769141246936,0.44369292,2966.1,2965.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1769141247137,0.00311816,2966.2,2965.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1769141247339,0.44371965,2966.1,2965.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1769141247538,0.00311816,2966.2,2965.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1769141247740,0.44371966,2966.1,2965.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1769141247937,0.00311816,2966.2,2965.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1769141248137,0.44371966,2966.1,2965.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1769141248338,0.44371966,2966.0,2965.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1769141248539,0.00311816,2966.2,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141248740,0.44374943,2966.1,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141248935,0.44374943,2966.0,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141249140,0.00311816,2966.2,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141249340,0.44376538,2966.1,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141249541,0.44376538,2966.0,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141249842,0.00311816,2966.2,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141250140,0.44376538,2966.1,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141250346,0.44376538,2966.0,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141250534,0.00311816,2966.2,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141250737,0.4437808,2966.1,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141250945,0.4437808,2966.0,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141251242,0.00311816,2966.2,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141251433,0.44094813,2966.1,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141251635,0.00311816,2966.2,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141251835,0.4409271,2966.1,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141252036,0.00311816,2966.2,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141252238,0.44092881,2966.1,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141252434,0.44092881,2966.0,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141252635,0.00311816,2966.2,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141252837,0.44108462,2966.1,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141253038,0.44108462,2966.0,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141253247,0.00311816,2966.2,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141253440,0.44113458,2966.1,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141253640,0.44113458,2966.0,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141253839,0.00311816,2966.2,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141254036,0.44113452,2966.1,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141254235,0.44113452,2966.0,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141254446,0.44120201,2965.9,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141254746,0.00311816,2966.2,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141254947,0.44120206,2966.1,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141255149,0.44120206,2966.0,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141255446,0.44120206,2965.9,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141255651,0.00311816,2966.2,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141255837,0.44128608,2966.1,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141256040,0.44128608,2966.0,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141256349,0.44128608,2965.9,2965.5,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141256542,0.00311816,2966.2,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141256737,0.43856302,2966.1,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141256943,0.43856302,2966.0,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141257144,0.43856302,2965.9,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141257344,0.00311816,2966.2,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141257549,0.43869977,2966.1,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141257749,0.43869977,2966.0,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141257944,0.43869977,2965.9,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141258144,0.43887434,2965.8,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141258341,0.00311816,2966.2,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141258550,0.43887434,2966.1,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141258748,0.43887434,2966.0,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141258949,0.43887434,2965.9,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141259251,0.43887434,2965.8,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141259441,0.00311816,2966.2,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141259646,0.43911344,2966.1,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141259849,0.43911344,2966.0,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141260151,0.43911344,2965.9,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141260351,0.43911344,2965.8,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141260550,0.00311816,2966.2,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141263353,0.00311816,2966.2,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141272468,0.42784167,2966.1,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141272763,0.42784167,2966.0,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141272963,0.42784167,2965.9,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141273164,0.42784167,2965.8,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141273364,0.00311816,2966.2,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141273564,0.42784668,2966.1,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141273766,0.42784668,2966.0,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141273965,0.42784668,2965.9,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141274165,0.42784668,2965.8,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141274365,0.00311816,2966.2,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141279370,0.00311816,2966.2,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141286277,0.4162192,2966.1,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141286476,0.4162192,2966.0,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141286772,0.4162192,2965.9,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141286972,0.4162192,2965.8,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141287175,0.00311816,2966.2,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141287374,0.41617826,2966.1,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141287574,0.41617826,2966.0,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141287772,0.41617826,2965.9,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141287972,0.41617826,2965.8,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141288174,0.00311816,2966.2,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141288370,0.41617971,2966.1,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141288565,0.41617971,2966.0,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141288767,0.41617971,2965.9,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141289071,0.41617971,2965.8,2965.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769141289373,0.00311816,2966.2,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141289576,0.41617642,2966.1,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141289775,0.41617642,2966.0,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141289976,0.41617642,2965.9,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141290170,0.41617642,2965.8,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141290379,0.00311816,2966.2,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141290578,0.41333408,2966.1,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141290781,0.41333408,2966.0,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141290968,0.41333408,2965.9,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141291173,0.41333408,2965.8,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141291369,0.00311816,2966.2,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141291579,0.41335513,2966.1,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141291877,0.41335513,2966.0,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141292079,0.41335513,2965.9,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141292279,0.41335513,2965.8,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141292582,0.00311816,2966.2,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141292768,0.41334928,2966.1,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141292974,0.41334928,2966.0,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141293171,0.41334928,2965.9,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141293472,0.41334928,2965.8,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141293673,0.00311816,2966.2,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141293975,0.41333689,2966.1,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141294171,0.41333689,2966.0,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141294375,0.41333668,2965.9,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141294572,0.41333668,2965.8,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141294777,0.00311816,2966.2,2965.6,6.58398274]
["bitfinex-derivatives","ETHF0:USTF0",1769141294976,0.00311816,2966.2,2965.7,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1769141294977,0.41333675,2966.1,2965.7,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1769141295176,0.41333675,2966.0,2965.7,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1769141295372,0.41333675,2965.9,2965.7,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1769141295676,0.41333675,2965.8,2965.7,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1769141296784,0.06014675,2965.8,2965.7,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1769141296985,0.00311816,2966.2,2965.7,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1769141303590,0.00311816,2966.2,2965.7,6.97098274]
["bitfinex-derivatives","ETHF0:USTF0",1769141306992,0.00311816,2966.2,2965.7,7.86157523]
["bitfinex-derivatives","ETHF0:USTF0",1769141308895,0.40154293,2966.1,2965.7,7.86157523]
["bitfinex-derivatives","ETHF0:USTF0",1769141309090,0.40154293,2966.0,2965.7,7.86157523]
["bitfinex-derivatives","ETHF0:USTF0",1769141309391,0.00311816,2966.2,2965.7,7.86157523]
["bitfinex-derivatives","ETHF0:USTF0",1769141311992,0.00311816,2966.2,2965.7,6.97098274]
["bitfinex-derivatives","ETHF0:USTF0",1769141321197,0.00311816,2966.2,2965.8,0.89059249]
["bitfinex-derivatives","ETHF0:USTF0",1769141325502,0.18597087,2966.6,2965.8,0.89059249]
["bitfinex-derivatives","ETHF0:USTF0",1769141325703,0.38711256,2966.5,2965.9,2.42298274]
["bitfinex-derivatives","ETHF0:USTF0",1769141325895,0.38711256,2966.4,2965.9,2.42298274]
["bitfinex-derivatives","ETHF0:USTF0",1769141326094,0.38711256,2966.3,2965.9,2.42298274]
["bitfinex-derivatives","ETHF0:USTF0",1769141326296,0.18900145,2967.2,2966.1,0.89059249]
["bitfinex-derivatives","ETHF0:USTF0",1769141326491,0.57608518,2967.1,2966.1,3.31357523]
["bitfinex-derivatives","ETHF0:USTF0",1769141326702,0.38708273,2967.0,2966.1,3.31357523]
["bitfinex-derivatives","ETHF0:USTF0",1769141326897,0.38708273,2966.9,2966.1,3.31357523]
["bitfinex-derivatives","ETHF0:USTF0",1769141327097,0.38708273,2966.8,2966.1,3.31357523]
["bitfinex-derivatives","ETHF0:USTF0",1769141327297,0.38708273,2966.7,2966.1,3.31357523]
["bitfinex-derivatives","ETHF0:USTF0",1769141327494,0.18900245,2967.1,2966.1,3.31357523]
["bitfinex-derivatives","ETHF0:USTF0",1769141327495,0.38708273,2966.6,2966.1,3.31357523]
["bitfinex-derivatives","ETHF0:USTF0",1769141327695,0.18900245,2967.1,2966.1,3.31357523]
["bitfinex-derivatives","ETHF0:USTF0",1769141327892,0.5759043,2967.0,2966.1,3.31357523]
["bitfinex-derivatives","ETHF0:USTF0",1769141328098,0.38692606,2966.9,2966.1,3.31357523]
["bitfinex-derivatives","ETHF0:USTF0",1769141328298,0.38692606,2966.8,2966.1,0.89059249]
["bitfinex-derivatives","ETHF0:USTF0",1769141328597,0.38692606,2966.7,2966.1,0.89059249]
["bitfinex-derivatives","ETHF0:USTF0",1769141328897,0.38692606,2966.6,2966.1,0.89059249]
["bitfinex-derivatives","ETHF0:USTF0",1769141329202,0.18897824,2967.0,2966.1,0.89059249]
["bitfinex-derivatives","ETHF0:USTF0",1769141329402,0.38678637,2966.9,2966.1,0.89059249]
["bitfinex-derivatives","ETHF0:USTF0",1769141329598,0.38678637,2966.8,2966.1,0.89059249]
["bitfinex-derivatives","ETHF0:USTF0",1769141329798,0.38678637,2966.7,2966.1,0.89059249]
["bitfinex-derivatives","ETHF0:USTF0",1769141330001,0.38678637,2966.6,2966.1,0.89059249]
["bitfinex-derivatives","ETHF0:USTF0",1769141330302,0.18897824,2967.0,2966.1,0.89059249]
["bitfinex-derivatives","ETHF0:USTF0",1769141330503,0.38674114,2966.9,2966.1,0.89059249]
["bitfinex-derivatives","ETHF0:USTF0",1769141330707,0.38674114,2966.8,2966.1,0.89059249]
["bitfinex-derivatives","ETHF0:USTF0",1769141330995,0.38674114,2966.7,2966.1,0.89059249]
["bitfinex-derivatives","ETHF0:USTF0",1769141331200,0.18897824,2967.0,2966.1,0.89059249]
["bitfinex-derivatives","ETHF0:USTF0",1769141331201,0.38674114,2966.6,2966.1,0.89059249]
["bitfinex-derivatives","ETHF0:USTF0",1769141331398,0.18897824,2967.0,2966.1,0.89059249]
["bitfinex-derivatives","ETHF0:USTF0",1769141331598,0.38670515,2966.9,2966.1,0.89059249]
["bitfinex-derivatives","ETHF0:USTF0",1769141331904,0.38670515,2966.8,2966.1,0.89059249]
["bitfinex-derivatives","ETHF0:USTF0",1769141332101,0.18897824,2967.0,2966.1,0.89059249]
["bitfinex-derivatives","ETHF0:USTF0",1769141332302,0.38386682,2966.9,2966.1,0.89059249]
["bitfinex-derivatives","ETHF0:USTF0",1769141332500,0.38386682,2966.8,2966.1,0.89059249]
["bitfinex-derivatives","ETHF0:USTF0",1769141332695,0.18897824,2967.0,2966.1,0.89059249]
["bitfinex-derivatives","ETHF0:USTF0",1769141332996,0.37902621,2966.9,2966.1,0.89059249]
["bitfinex-derivatives","ETHF0:USTF0",1769141333205,0.18897824,2967.0,2966.5,0.89059249]
["bitfinex-derivatives","ETHF0:USTF0",1769141333402,0.37895896,2966.9,2966.6,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1769141333599,0.18897824,2967.0,2966.6,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1769141333905,0.3789532,2966.9,2966.6,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1769141334106,0.00252913,2967.2,2966.6,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1769141334298,0.37894818,2967.1,2966.6,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1769141334498,0.00252913,2967.2,2966.6,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1769141334707,0.37880691,2967.1,2966.6,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1769141334906,0.00252913,2967.2,2966.6,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1769141335205,0.37880621,2967.1,2966.6,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1769141335407,0.00252913,2967.2,2966.6,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1769141335703,0.37869706,2967.1,2966.6,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1769141335904,0.00252913,2967.2,2966.6,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1769141336104,0.18911246,2967.0,2966.6,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1769141340707,0.18911246,2967.0,2966.5,0.00299343]
["bitfinex-derivatives","ETHF0:USTF0",1769141340902,0.18911246,2967.0,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141346209,0.00252913,2967.2,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141354225,0.36900603,2967.1,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141354418,0.00252913,2967.2,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141354612,0.36900603,2967.1,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141354818,0.36900603,2967.0,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141355018,0.00252913,2967.2,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141355319,0.36900603,2967.1,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141355520,0.36900603,2967.0,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141355721,0.00252913,2967.2,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141357327,0.3692427,2967.1,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141357520,0.00252913,2967.2,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141359428,0.36932484,2967.1,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141359830,0.36648623,2967.0,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141360030,0.36648623,2966.9,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141360231,0.00252913,2967.2,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141360430,0.36655625,2967.1,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141360624,0.36655625,2967.0,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141360820,0.36655625,2966.9,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141361028,0.00252913,2967.2,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141361225,0.36655627,2967.1,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141361427,0.36655627,2967.0,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141361626,0.36655627,2966.9,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141361926,0.00252913,2967.2,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141362128,0.36664482,2967.1,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141362329,0.36664482,2967.0,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141362529,0.36664482,2966.9,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141362727,0.00252913,2967.2,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141362932,0.36677664,2967.1,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141363131,0.36677664,2967.0,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141363332,0.36677664,2966.9,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141363533,0.36677664,2966.8,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141363736,0.00252913,2967.2,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141363929,0.36407349,2967.1,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141364135,0.36407349,2967.0,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141364336,0.00252913,2967.2,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141376249,0.35560655,2967.1,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141376449,0.00252913,2967.2,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141376745,0.35560657,2967.1,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141376951,0.00252913,2967.2,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141377140,0.35560653,2967.1,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141377337,0.00252913,2967.2,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141377545,0.35561309,2967.1,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141377745,0.00252913,2967.2,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141377942,0.35561308,2967.1,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141378144,0.00252913,2967.2,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141378343,0.35561446,2967.1,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141378751,0.00252913,2967.2,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141378948,0.35277282,2967.1,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141379149,0.00252913,2967.2,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141379350,0.3527623,2967.1,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141379552,0.00252913,2967.2,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141379849,0.35276228,2967.1,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141380039,0.00252913,2967.2,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141380244,0.35276124,2967.1,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141380444,0.00252913,2967.2,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141380643,0.35275947,2967.1,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141380945,0.00252913,2967.2,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141381145,0.35275945,2967.1,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141381346,0.00252913,2967.2,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141381653,0.35275914,2967.1,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141381843,0.00252913,2967.2,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141382047,0.35275914,2967.1,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141382246,0.00252913,2967.2,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141382443,0.35275992,2967.1,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141382648,0.00252913,2967.2,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141382854,0.35275985,2967.1,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141383059,0.00252913,2967.2,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141383262,0.35276172,2967.1,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141383558,0.00252913,2967.2,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141383757,0.3527752,2967.1,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141383957,0.00252913,2967.2,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141384151,0.3527753,2967.1,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141384352,0.00252913,2967.2,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141384559,0.35278226,2967.1,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141384761,0.00252913,2967.2,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141384958,0.35278232,2967.1,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141385261,0.00252913,2967.2,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141385558,0.3527901,2967.1,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141385759,0.00252913,2967.2,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141385962,0.3527794,2967.1,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141386163,0.00252913,2967.2,2966.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1769141386355,0.35277944,2967.1,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141386660,0.00252913,2967.2,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141386861,0.35277944,2967.1,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141387057,0.00252913,2967.2,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141387356,0.35277952,2967.1,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141387556,0.00252913,2967.2,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141387758,0.35277949,2967.1,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141387955,0.00252913,2967.2,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141388156,0.35277949,2967.1,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141388357,0.00252913,2967.2,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141388560,0.35277954,2967.1,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141388761,0.00252913,2967.2,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141388956,0.35277945,2967.1,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141389154,0.00252913,2967.2,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141389355,0.35277882,2967.1,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141389660,0.00252913,2967.2,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141389861,0.35277889,2967.1,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141390063,0.00252913,2967.2,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141390261,0.19081836,2968.5,2966.6,7.30998274]
["bitfinex-derivatives","ETHF0:USTF0",1769141390458,0.19081836,2968.3,2966.7,2.42298274]
["bitfinex-derivatives","ETHF0:USTF0",1769141390758,0.19081814,2968.1,2966.7,2.42298274]
["bitfinex-derivatives","ETHF0:USTF0",1769141390960,0.19081814,2967.9,2966.7,2.42298274]
["bitfinex-derivatives","ETHF0:USTF0",1769141391164,1.04286343,2967.8,2966.7,2.42298274]
["bitfinex-derivatives","ETHF0:USTF0",1769141391461,0.85204529,2967.7,2966.7,2.42298274]
["bitfinex-derivatives","ETHF0:USTF0",1769141391760,0.19081814,2967.8,2966.7,2.42298274]
["bitfinex-derivatives","ETHF0:USTF0",1769141391957,0.8519879,2967.7,2966.7,2.42298274]
["bitfinex-derivatives","ETHF0:USTF0",1769141392157,0.19081814,2967.8,2966.7,2.42298274]
["bitfinex-derivatives","ETHF0:USTF0",1769141392358,0.19081814,2967.8,2966.8,2.42298274]
["bitfinex-derivatives","ETHF0:USTF0",1769141392564,0.19081814,2967.8,2967.0,2.42298274]
["bitfinex-derivatives","ETHF0:USTF0",1769141393264,0.19081814,2967.8,2966.9,2.42298274]
["bitfinex-derivatives","ETHF0:USTF0",1769141399271,0.19081814,2967.8,2966.8,2.42298274]
["bitfinex-derivatives","ETHF0:USTF0",1769141402372,0.34659781,2967.7,2966.7,7.62298274]
["bitfinex-derivatives","ETHF0:USTF0",1769141402671,0.34659781,2967.6,2966.7,7.62298274]
["bitfinex-derivatives","ETHF0:USTF0",1769141402875,0.19081814,2967.8,2966.7,7.62298274]
["bitfinex-derivatives","ETHF0:USTF0",1769141403074,0.3465978,2967.7,2966.8,2.42298274]
["bitfinex-derivatives","ETHF0:USTF0",1769141403373,0.3465978,2967.6,2966.7,7.62298274]
["bitfinex-derivatives","ETHF0:USTF0",1769141403570,0.19081814,2967.8,2966.7,7.62298274]
["bitfinex-derivatives","ETHF0:USTF0",1769141403769,0.34658038,2967.7,2966.7,7.62298274]
["bitfinex-derivatives","ETHF0:USTF0",1769141403969,0.34658038,2967.6,2966.7,7.62298274]
["bitfinex-derivatives","ETHF0:USTF0",1769141404169,0.19081814,2967.8,2966.8,2.42298274]
["bitfinex-derivatives","ETHF0:USTF0",1769141404371,0.3465532,2967.7,2966.8,2.42298274]
["bitfinex-derivatives","ETHF0:USTF0",1769141404572,0.19081814,2967.8,2966.8,2.42298274]
["bitfinex-derivatives","ETHF0:USTF0",1769141405264,0.19081814,2967.8,2966.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1769141406173,0.19081814,2967.8,2967.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141406376,0.19069274,2968.1,2967.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141406570,0.34652047,2968.0,2967.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141406770,6.498,2969.2,2967.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141406971,0.89006463,2968.9,2967.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141407177,1.19802374,2968.8,2967.1,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141407380,1.19802374,2968.7,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141407574,1.19802374,2968.6,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141407774,1.19802374,2968.5,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141408076,1.19802374,2968.4,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141408272,0.34651548,2968.3,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141408577,0.34651548,2968.2,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141408777,0.34651548,2968.1,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141408978,0.14669423,2968.5,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141409183,0.49311869,2968.4,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141409483,0.34642446,2968.3,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141409679,0.34642446,2968.2,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141409979,0.14669423,2968.4,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141409980,0.34642446,2968.1,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141410169,0.14669423,2968.4,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141410370,0.34636452,2968.3,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141410669,0.34636452,2968.2,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141410871,0.34636452,2968.1,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141411070,0.14669423,2968.4,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141411278,0.34634799,2968.3,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141411479,0.34634799,2968.2,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141411671,0.34634799,2968.1,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141411869,0.14669423,2968.4,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141412073,0.34633598,2968.3,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141412277,0.34633598,2968.2,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141412478,0.34633598,2968.1,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141412679,0.14669423,2968.4,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141412879,0.34632029,2968.3,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141413074,0.34632029,2968.2,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141413272,0.34632029,2968.1,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141413478,0.14669423,2968.4,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141413678,0.34631372,2968.3,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141413984,0.34631372,2968.2,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141414278,0.34631372,2968.1,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141414479,0.14669423,2968.4,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141414679,0.34632526,2968.3,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141414878,0.34632526,2968.2,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141415080,0.14669423,2968.4,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141415280,0.34634786,2968.3,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141415580,0.14669423,2968.4,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141415581,0.34634786,2968.2,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141415782,0.14669423,2968.4,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141415983,0.34634795,2968.3,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141416178,0.34634795,2968.2,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141416383,0.14669423,2968.4,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141416683,0.34637226,2968.3,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141416879,0.34637226,2968.2,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141417081,0.14669423,2968.4,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141417282,0.34640802,2968.3,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141417581,0.34640802,2968.2,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141417879,0.14669423,2968.4,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141418081,0.34640799,2968.3,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141418282,0.34640799,2968.2,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141418579,0.14669423,2968.4,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141418782,0.34645579,2968.3,2967.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769141418977,0.34645579,2968.2,2967.2,7.07898274]
["bitfinex-derivatives","ETHF0:USTF0",1769141419178,0.14959734,2968.8,2967.2,7.17498733]
["bitfinex-derivatives","ETHF0:USTF0",1769141419383,0.34649111,2968.7,2967.5,2.42298274]
["bitfinex-derivatives","ETHF0:USTF0",1769141419585,0.34649111,2968.6,2967.5,2.42298274]
["bitfinex-derivatives","ETHF0:USTF0",1769141419785,0.14959734,2968.8,2967.5,2.42298274]
["bitfinex-derivatives","ETHF0:USTF0",1769141419985,0.005058,2968.4,2967.5,2.42298274]
["bitfinex-derivatives","ETHF0:USTF0",1769141421086,0.005058,2968.4,2967.6,0.88930074]
["bitfinex-derivatives","ETHF0:USTF0",1769141422087,0.005058,2968.4,2967.9,0.88930074]
["bitfinex-derivatives","ETHF0:USTF0",1769141422391,0.00290311,2968.8,2967.9,0.88930074]
["bitfinex-derivatives","ETHF0:USTF0",1769141422683,0.34648773,2968.7,2967.9,0.88930074]
["bitfinex-derivatives","ETHF0:USTF0",1769141422880,0.34648773,2968.6,2967.9,0.88930074]
["bitfinex-derivatives","ETHF0:USTF0",1769141423085,0.00290311,2968.8,2967.9,0.88930074]
["bitfinex-derivatives","ETHF0:USTF0",1769141423286,0.34639234,2968.7,2967.9,0.88930074]
["bitfinex-derivatives","ETHF0:USTF0",1769141423487,0.00290311,2968.8,2967.9,0.88930074]
["bitfinex-derivatives","ETHF0:USTF0",1769141423785,0.3463921,2968.7,2967.9,0.88930074]
["bitfinex-derivatives","ETHF0:USTF0",1769141423985,0.00290311,2968.8,2967.9,0.88930074]
["bitfinex-derivatives","ETHF0:USTF0",1769141424182,0.34639199,2968.7,2967.9,0.88930074]
["bitfinex-derivatives","ETHF0:USTF0",1769141424377,0.00290311,2968.8,2967.9,0.88930074]
["bitfinex-derivatives","ETHF0:USTF0",1769141424575,0.14669423,2970.9,2968.9,0.08695034]
["bitfinex-derivatives","ETHF0:USTF0",1769141424778,0.14669423,2970.8,2969.7,0.88930074]
["bitfinex-derivatives","ETHF0:USTF0",1769141424983,0.14669423,2970.6,2969.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1769141425180,0.14669423,2970.6,2969.9,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1769141425385,0.14669423,2970.6,2970.0,0.005058]
["bitfinex-derivatives","ETHF0:USTF0",1769141425681,0.14669423,2970.6,2970.0,0.00903015]
["bitfinex-derivatives","ETHF0:USTF0",1769141426282,1.03599497,2971.0,2970.0,0.00903015]
["bitfinex-derivatives","ETHF0:USTF0",1769141426483,0.14669423,2971.5,2970.0,0.89833089]
["bitfinex-derivatives","ETHF0:USTF0",1769141426791,0.14669423,2971.2,2970.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1769141428381,0.14669423,2970.9,2970.0,0.00903015]
["bitfinex-derivatives","ETHF0:USTF0",1769141428582,0.14669423,2970.9,2970.1,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1769141429387,0.14669423,2971.3,2970.4,0.88930074]
["bitfinex-derivatives","ETHF0:USTF0",1769141429586,0.14669423,2971.3,2970.1,0.88930074]
["bitfinex-derivatives","ETHF0:USTF0",1769141429786,0.14669423,2971.3,2970.0,0.00903015]
["bitfinex-derivatives","ETHF0:USTF0",1769141429787,0.14669423,2971.8,2970.4,0.88930074]
["bitfinex-derivatives","ETHF0:USTF0",1769141429977,0.14669423,2971.4,2970.5,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1769141430182,1.03599497,2971.2,2970.0,0.00903015]
["bitfinex-derivatives","ETHF0:USTF0",1769141430385,0.14669423,2971.1,2970.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1769141430892,0.14669423,2971.1,2970.3,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1769141432288,0.14669423,2971.1,2970.3,1.8780494]
["bitfinex-derivatives","ETHF0:USTF0",1769141433391,0.15785231,2970.8,2970.0,0.00397215]
["bitfinex-derivatives","ETHF0:USTF0",1769141433584,0.15785231,2970.8,2970.1,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1769141435087,0.15785231,2970.8,2970.0,0.00397215]
["bitfinex-derivatives","ETHF0:USTF0",1769141435289,0.15785231,2970.8,2970.1,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1769141436792,0.15785231,2970.8,2970.0,5.19997215]
["bitfinex-derivatives","ETHF0:USTF0",1769141440691,0.15785231,2970.8,2970.0,0.00397215]
["bitfinex-derivatives","ETHF0:USTF0",1769141440896,0.15785231,2970.8,2970.0,5.20097215]
["bitfinex-derivatives","ETHF0:USTF0",1769141442095,0.88930074,2970.6,2970.0,0.00397215]
["bitfinex-derivatives","ETHF0:USTF0",1769141442395,0.88930074,2970.6,2970.0,5.20097215]
["bitfinex-derivatives","ETHF0:USTF0",1769141443596,0.88930074,2970.6,2970.0,0.00397215]
["bitfinex-derivatives","ETHF0:USTF0",1769141445294,0.88930074,2970.6,2969.1,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769141445295,0.15785231,2970.2,2968.5,0.88930074]
["bitfinex-derivatives","ETHF0:USTF0",1769141445499,0.88930074,2969.9,2968.5,0.88930074]
["bitfinex-derivatives","ETHF0:USTF0",1769141445689,0.88930074,2969.9,2968.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1769141445897,0.88930074,2969.9,2968.6,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1769141446100,0.88930074,2969.9,2969.0,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1769141446499,0.89315453,2969.9,2969.0,0.00802618]
["bitfinex-derivatives","ETHF0:USTF0",1769141447404,0.00385379,2969.9,2969.0,0.00802618]
["bitfinex-derivatives","ETHF0:USTF0",1769141448202,0.89315453,2969.9,2969.1,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1769141448601,1.05100684,2969.9,2969.0,0.00802618]
["bitfinex-derivatives","ETHF0:USTF0",1769141448797,0.15785231,2969.8,2969.0,2.62002618]
["bitfinex-derivatives","ETHF0:USTF0",1769141449492,0.0050494,2969.7,2969.0,0.00802618]
["bitfinex-derivatives","ETHF0:USTF0",1769141450203,0.88930074,2969.1,2967.9,5.36866]
["bitfinex-derivatives","ETHF0:USTF0",1769141450417,0.88930074,2969.1,2968.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769141450604,1.04715305,2969.4,2968.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769141451304,1.04715305,2969.4,2967.9,6.25796074]
["bitfinex-derivatives","ETHF0:USTF0",1769141451508,0.15785231,2969.3,2968.0,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1769141454518,0.15785231,2969.3,2967.9,1.06164748]
["bitfinex-derivatives","ETHF0:USTF0",1769141455011,0.15785231,2969.3,2968.0,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1769141456918,0.15785231,2969.3,2968.0,4.64285957]
["bitfinex-derivatives","ETHF0:USTF0",1769141457119,0.0050494,2969.7,2968.2,0.88930074]
["bitfinex-derivatives","ETHF0:USTF0",1769141457120,1.05220245,2969.7,2968.2,0.88930074]
["bitfinex-derivatives","ETHF0:USTF0",1769141457321,0.0050494,2969.7,2968.8,0.88930074]
["bitfinex-derivatives","ETHF0:USTF0",1769141457619,0.0050494,2969.7,2968.5,1.01816031]
["bitfinex-derivatives","ETHF0:USTF0",1769141458322,0.0050494,2969.7,2968.8,0.88930074]
["bitfinex-derivatives","ETHF0:USTF0",1769141458515,0.0050494,2969.7,2969.1,0.88930074]
["bitfinex-derivatives","ETHF0:USTF0",1769141458721,0.00385379,2969.9,2969.1,0.88930074]
["bitfinex-derivatives","ETHF0:USTF0",1769141458923,0.00385379,2969.9,2969.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769141459422,0.00385379,2969.9,2969.2,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1769141462522,0.00385379,2969.9,2968.8,1.01599348]
["bitfinex-derivatives","ETHF0:USTF0",1769141462726,0.00385379,2969.9,2968.9,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1769141463225,0.00385379,2969.9,2968.8,6.21599348]
["bitfinex-derivatives","ETHF0:USTF0",1769141463427,0.00385379,2969.9,2968.9,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1769141467325,0.00385379,2969.9,2969.0,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1769141467522,0.00385379,2969.9,2968.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1769141467723,0.17084918,2969.6,2968.5,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1769141468018,0.00385379,2969.9,2969.2,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1769141469129,0.17470297,2969.9,2968.5,5.88530074]
["bitfinex-derivatives","ETHF0:USTF0",1769141469421,0.17470297,2969.9,2968.5,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1769141469422,0.88930074,2969.7,2968.5,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1769141469623,1.06014992,2969.7,2968.5,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1769141472718,1.06014992,2969.7,2968.2,0.13730915]
["bitfinex-derivatives","ETHF0:USTF0",1769141472921,0.88930074,2969.4,2968.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1769141478524,0.88930074,2969.6,2968.3,3.67282414]
["bitfinex-derivatives","ETHF0:USTF0",1769141478719,1.17484338,2969.5,2968.4,1.03512488]
["bitfinex-derivatives","ETHF0:USTF0",1769141478919,0.0050494,2969.8,2968.5,0.14582414]
["bitfinex-derivatives","ETHF0:USTF0",1769141479127,1.17476678,2969.7,2968.5,0.14582414]
["bitfinex-derivatives","ETHF0:USTF0",1769141479326,0.32825474,2969.6,2968.5,0.14582414]
["bitfinex-derivatives","ETHF0:USTF0",1769141479529,0.0050494,2969.8,2968.5,0.14582414]
["bitfinex-derivatives","ETHF0:USTF0",1769141479828,0.32825743,2969.7,2968.5,0.14582414]
["bitfinex-derivatives","ETHF0:USTF0",1769141480022,0.32825743,2969.6,2968.5,0.14582414]
["bitfinex-derivatives","ETHF0:USTF0",1769141480222,0.0050494,2969.8,2968.5,0.14582414]
["bitfinex-derivatives","ETHF0:USTF0",1769141480423,0.32825988,2969.7,2968.5,0.14582414]
["bitfinex-derivatives","ETHF0:USTF0",1769141480623,0.32825988,2969.6,2968.5,0.14582414]
["bitfinex-derivatives","ETHF0:USTF0",1769141480824,0.0050494,2969.8,2968.7,1.03690176]
["bitfinex-derivatives","ETHF0:USTF0",1769141481030,0.3282595,2969.7,2968.7,1.03690176]
["bitfinex-derivatives","ETHF0:USTF0",1769141481329,0.3282595,2969.6,2968.7,1.03690176]
["bitfinex-derivatives","ETHF0:USTF0",1769141481524,0.0050494,2969.8,2968.7,1.03690176]
["bitfinex-derivatives","ETHF0:USTF0",1769141482227,0.3282777,2969.7,2968.7,1.03690176]
["bitfinex-derivatives","ETHF0:USTF0",1769141482531,0.0050494,2969.8,2968.7,1.03690176]
["bitfinex-derivatives","ETHF0:USTF0",1769141483032,0.32827769,2969.7,2968.7,0.14760102]
["bitfinex-derivatives","ETHF0:USTF0",1769141483229,0.0050494,2969.8,2968.7,0.14760102]
["bitfinex-derivatives","ETHF0:USTF0",1769141483833,0.32828111,2969.7,2968.7,0.14760102]
["bitfinex-derivatives","ETHF0:USTF0",1769141484128,0.32828111,2969.6,2968.7,0.14760102]
["bitfinex-derivatives","ETHF0:USTF0",1769141484332,0.0050494,2969.8,2968.7,0.14760102]
["bitfinex-derivatives","ETHF0:USTF0",1769141484633,0.32832106,2969.7,2968.7,0.14760102]
["bitfinex-derivatives","ETHF0:USTF0",1769141484832,0.32832106,2969.6,2968.7,0.14760102]
["bitfinex-derivatives","ETHF0:USTF0",1769141485034,0.32832106,2969.5,2968.7,0.14760102]
["bitfinex-derivatives","ETHF0:USTF0",1769141485233,0.0050494,2969.8,2968.7,0.14760102]
["bitfinex-derivatives","ETHF0:USTF0",1769141485432,0.328327,2969.7,2968.7,0.14760102]
["bitfinex-derivatives","ETHF0:USTF0",1769141485632,0.328327,2969.6,2968.7,0.14760102]
["bitfinex-derivatives","ETHF0:USTF0",1769141485933,0.17589858,2969.8,2968.5,2.40451258]
["bitfinex-derivatives","ETHF0:USTF0",1769141486127,0.49917726,2969.7,2968.6,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1769141486327,0.32832808,2969.6,2968.4,2.40451258]
["bitfinex-derivatives","ETHF0:USTF0",1769141486527,0.32832808,2969.6,2968.5,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1769141488034,0.32832808,2969.6,2968.3,2.40451258]
["bitfinex-derivatives","ETHF0:USTF0",1769141488235,0.17084918,2969.5,2968.4,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1769141488438,0.32832808,2969.4,2968.4,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1769141489733,0.32832808,2969.3,2968.4,5.36579434]
["bitfinex-derivatives","ETHF0:USTF0",1769141489940,0.0050494,2969.8,2968.4,5.36579434]
["bitfinex-derivatives","ETHF0:USTF0",1769141490133,0.32841908,2969.7,2968.4,5.36579434]
["bitfinex-derivatives","ETHF0:USTF0",1769141490334,0.32841908,2969.6,2968.5,0.15079434]
["bitfinex-derivatives","ETHF0:USTF0",1769141490535,0.32841908,2969.5,2968.5,0.15079434]
["bitfinex-derivatives","ETHF0:USTF0",1769141490734,0.32841908,2969.4,2968.5,0.15079434]
["bitfinex-derivatives","ETHF0:USTF0",1769141490932,0.0050494,2969.8,2968.5,0.15079434]
["bitfinex-derivatives","ETHF0:USTF0",1769141491133,0.32845793,2969.7,2968.5,0.15079434]
["bitfinex-derivatives","ETHF0:USTF0",1769141491436,0.32845793,2969.6,2968.5,0.15079434]
["bitfinex-derivatives","ETHF0:USTF0",1769141491632,0.32845793,2969.5,2968.5,0.15079434]
["bitfinex-derivatives","ETHF0:USTF0",1769141491834,0.32845793,2969.4,2968.5,0.15079434]
["bitfinex-derivatives","ETHF0:USTF0",1769141492035,0.0050494,2969.8,2968.5,0.15079434]
["bitfinex-derivatives","ETHF0:USTF0",1769141492237,0.32846553,2969.7,2968.5,0.15079434]
["bitfinex-derivatives","ETHF0:USTF0",1769141492437,0.32846553,2969.6,2968.5,0.15079434]
["bitfinex-derivatives","ETHF0:USTF0",1769141492639,0.32846553,2969.5,2968.5,0.15079434]
["bitfinex-derivatives","ETHF0:USTF0",1769141492839,0.32846553,2969.4,2968.5,0.15079434]
["bitfinex-derivatives","ETHF0:USTF0",1769141493142,0.32846553,2969.3,2968.5,0.15079434]
["bitfinex-derivatives","ETHF0:USTF0",1769141493336,0.19464382,2969.8,2968.1,2.57909645]
["bitfinex-derivatives","ETHF0:USTF0",1769141493543,0.51816257,2969.7,2968.6,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1769141493741,0.32856815,2969.6,2968.6,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1769141495441,0.32869476,2969.5,2968.6,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1769141495642,0.32869476,2969.4,2968.6,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1769141495842,0.0050494,2969.8,2968.6,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1769141496042,1.17635025,2969.7,2968.6,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1769141496343,0.32869455,2969.6,2968.6,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1769141496641,0.32869455,2969.5,2968.6,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1769141496836,0.32869455,2969.4,2968.6,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1769141497037,0.32869455,2969.3,2968.6,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1769141497332,0.0050494,2969.8,2968.4,0.1756012]
["bitfinex-derivatives","ETHF0:USTF0",1769141497538,1.17707748,2969.7,2968.5,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1769141497737,0.32890701,2969.6,2968.5,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1769141497939,0.32890701,2969.5,2968.5,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1769141498244,0.32890701,2969.4,2968.5,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1769141498445,0.32890701,2969.3,2968.5,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1769141498644,0.32890701,2969.2,2968.5,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1769141498836,0.0050494,2969.8,2968.5,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1769141499045,1.17715689,2969.7,2968.6,0.17775992]
["bitfinex-derivatives","ETHF0:USTF0",1769141499243,1.17715689,2969.6,2968.6,0.17775992]
["bitfinex-derivatives","ETHF0:USTF0",1769141499442,0.32892893,2969.5,2968.6,0.17775992]
["bitfinex-derivatives","ETHF0:USTF0",1769141499643,0.0050494,2969.8,2968.6,0.17775992]
["bitfinex-derivatives","ETHF0:USTF0",1769141499845,1.17723833,2969.7,2968.6,0.17775992]
["bitfinex-derivatives","ETHF0:USTF0",1769141500142,1.17723833,2969.6,2968.6,0.17775992]
["bitfinex-derivatives","ETHF0:USTF0",1769141500342,0.32895138,2969.5,2968.6,0.17775992]
["bitfinex-derivatives","ETHF0:USTF0",1769141500542,0.32895138,2969.4,2968.6,0.17775992]
["bitfinex-derivatives","ETHF0:USTF0",1769141500743,0.32895138,2969.3,2968.6,0.17775992]
["bitfinex-derivatives","ETHF0:USTF0",1769141501047,0.0050494,2969.8,2968.6,0.17775992]
["bitfinex-derivatives","ETHF0:USTF0",1769141501245,1.17732475,2969.7,2968.6,0.17775992]
["bitfinex-derivatives","ETHF0:USTF0",1769141501446,1.17732475,2969.6,2968.6,0.17775992]
["bitfinex-derivatives","ETHF0:USTF0",1769141501646,0.32896353,2969.5,2968.6,0.17775992]
["bitfinex-derivatives","ETHF0:USTF0",1769141501843,0.32896353,2969.4,2968.6,0.17775992]
["bitfinex-derivatives","ETHF0:USTF0",1769141502038,0.32896353,2969.3,2968.5,2.40451258]
["bitfinex-derivatives","ETHF0:USTF0",1769141502243,0.32896353,2969.2,2968.6,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1769141502449,0.18959442,2969.7,2968.6,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1769141502751,1.1774242,2969.6,2968.6,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1769141502949,0.32900269,2969.5,2968.6,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1769141503250,0.32900269,2969.4,2968.6,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1769141503450,0.32900269,2969.3,2968.6,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1769141503650,0.32900269,2969.2,2968.6,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1769141503843,0.18959442,2969.7,2968.6,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1769141504045,1.17745202,2969.6,2968.6,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1769141504244,0.32901018,2969.5,2968.6,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1769141504544,0.32901018,2969.4,2968.6,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1769141504745,0.32901018,2969.3,2968.6,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1769141504944,0.32901018,2969.2,2968.6,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1769141505145,0.0050494,2969.8,2968.6,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1769141505451,0.32902331,2969.7,2968.7,2.40451258]
["bitfinex-derivatives","ETHF0:USTF0",1769141505760,0.32902331,2969.6,2968.7,2.40451258]
["bitfinex-derivatives","ETHF0:USTF0",1769141505946,0.32902331,2969.5,2968.7,2.40451258]
["bitfinex-derivatives","ETHF0:USTF0",1769141506254,0.0050494,2969.8,2968.7,2.40451258]
["bitfinex-derivatives","ETHF0:USTF0",1769141506554,0.32898524,2969.7,2968.7,2.40451258]
["bitfinex-derivatives","ETHF0:USTF0",1769141506749,0.32898524,2969.6,2968.7,2.40451258]
["bitfinex-derivatives","ETHF0:USTF0",1769141506949,0.32898524,2969.5,2968.7,2.40451258]
["bitfinex-derivatives","ETHF0:USTF0",1769141507150,0.0050494,2969.8,2968.7,2.40451258]
["bitfinex-derivatives","ETHF0:USTF0",1769141507354,0.32897622,2969.7,2968.7,2.40451258]
["bitfinex-derivatives","ETHF0:USTF0",1769141507547,0.32897622,2969.6,2968.7,2.40451258]
["bitfinex-derivatives","ETHF0:USTF0",1769141507747,0.32897622,2969.5,2968.7,2.40451258]
["bitfinex-derivatives","ETHF0:USTF0",1769141508049,0.0050494,2969.8,2968.7,2.40451258]
["bitfinex-derivatives","ETHF0:USTF0",1769141508247,0.32897608,2969.7,2968.7,2.40451258]
["bitfinex-derivatives","ETHF0:USTF0",1769141508552,0.32897608,2969.6,2968.7,2.40451258]
["bitfinex-derivatives","ETHF0:USTF0",1769141508751,0.32897608,2969.5,2968.7,2.40451258]
["bitfinex-derivatives","ETHF0:USTF0",1769141508945,0.19464382,2969.8,2968.8,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1769141509145,0.51857018,2969.7,2968.8,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1769141509349,0.32897576,2969.6,2968.8,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1769141509544,0.32897576,2969.5,2968.8,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1769141509747,0.18959442,2969.7,2968.8,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1769141509947,0.32896645,2969.6,2968.8,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1769141510249,0.32896645,2969.5,2968.8,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1769141510451,0.18959442,2969.7,2968.8,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1769141510651,0.32895772,2969.6,2968.4,2.40451258]
["bitfinex-derivatives","ETHF0:USTF0",1769141510954,0.18959442,2969.7,2968.2,0.34570282]
["bitfinex-derivatives","ETHF0:USTF0",1769141510955,0.32895772,2969.5,2968.5,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1769141511157,0.18959442,2969.7,2968.5,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1769141511356,0.32895009,2969.6,2968.5,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1769141511557,0.32895009,2969.5,2968.5,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1769141511758,0.18959442,2969.7,2968.5,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1769141512059,0.32895018,2969.6,2968.5,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1769141512248,0.32895018,2969.5,2968.5,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1769141512450,0.18959442,2969.7,2968.5,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1769141512652,0.32894698,2969.6,2968.5,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1769141512846,0.32894698,2969.5,2968.5,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1769141513048,0.0050494,2969.8,2968.5,5.42507435]
["bitfinex-derivatives","ETHF0:USTF0",1769141513360,0.32894701,2969.7,2968.6,0.17807435]
["bitfinex-derivatives","ETHF0:USTF0",1769141513656,0.0050494,2969.8,2968.6,0.17807435]
["bitfinex-derivatives","ETHF0:USTF0",1769141513853,0.32893386,2969.7,2968.6,0.17807435]
["bitfinex-derivatives","ETHF0:USTF0",1769141514048,0.0050494,2969.8,2968.6,0.17807435]
["bitfinex-derivatives","ETHF0:USTF0",1769141518059,0.18959442,2970.9,2969.0,0.18084233]
["bitfinex-derivatives","ETHF0:USTF0",1769141518259,1.36563603,2970.8,2969.0,0.18084233]
["bitfinex-derivatives","ETHF0:USTF0",1769141518553,1.17604161,2970.7,2969.0,0.18084233]
["bitfinex-derivatives","ETHF0:USTF0",1769141518856,1.17604161,2970.6,2969.0,0.18084233]
["bitfinex-derivatives","ETHF0:USTF0",1769141519054,0.32868903,2970.5,2969.0,0.18084233]
["bitfinex-derivatives","ETHF0:USTF0",1769141519255,0.32868903,2970.4,2969.0,0.18084233]
["bitfinex-derivatives","ETHF0:USTF0",1769141519455,0.00327424,2970.5,2969.5,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1769141519654,0.00327424,2970.5,2969.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1769141520659,0.00327424,2970.5,2969.6,5.00175695]
["bitfinex-derivatives","ETHF0:USTF0",1769141520856,0.18959442,2971.8,2969.7,0.18375695]
["bitfinex-derivatives","ETHF0:USTF0",1769141521057,0.18959442,2971.6,2969.8,0.18048271]
["bitfinex-derivatives","ETHF0:USTF0",1769141521252,1.17509023,2971.5,2969.9,0.18048271]
["bitfinex-derivatives","ETHF0:USTF0",1769141521460,1.17509023,2971.4,2969.9,0.18048271]
["bitfinex-derivatives","ETHF0:USTF0",1769141521759,1.17509023,2971.3,2969.9,0.18048271]
["bitfinex-derivatives","ETHF0:USTF0",1769141521958,0.32832383,2971.2,2969.9,0.18048271]
["bitfinex-derivatives","ETHF0:USTF0",1769141522260,0.32832383,2971.1,2969.9,0.18048271]
["bitfinex-derivatives","ETHF0:USTF0",1769141522456,0.32832383,2971.0,2969.9,0.18048271]
["bitfinex-derivatives","ETHF0:USTF0",1769141522661,0.18959442,2971.6,2970.0,0.16005336]
["bitfinex-derivatives","ETHF0:USTF0",1769141522853,0.32776707,2971.5,2970.0,0.16248173]
["bitfinex-derivatives","ETHF0:USTF0",1769141523057,0.32776707,2971.4,2970.1,0.16005336]
["bitfinex-derivatives","ETHF0:USTF0",1769141523258,0.18959442,2971.6,2970.1,0.16005336]
["bitfinex-derivatives","ETHF0:USTF0",1769141523460,0.32745079,2971.5,2970.1,0.16005336]
["bitfinex-derivatives","ETHF0:USTF0",1769141523655,0.18959442,2971.6,2970.1,0.16005336]
["bitfinex-derivatives","ETHF0:USTF0",1769141523859,0.32744444,2971.5,2970.1,0.16005336]
["bitfinex-derivatives","ETHF0:USTF0",1769141524057,0.18959442,2971.6,2970.1,0.16005336]
["bitfinex-derivatives","ETHF0:USTF0",1769141524464,0.18959442,2971.6,2970.2,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1769141524661,0.32721172,2971.5,2970.2,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1769141524864,0.18959442,2971.6,2970.2,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1769141525060,0.32721171,2971.5,2970.2,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1769141525366,0.18959442,2971.6,2970.2,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1769141525766,0.17467858,2971.9,2970.2,5.21536935]
["bitfinex-derivatives","ETHF0:USTF0",1769141525967,0.5017054,2971.8,2970.2,5.21536935]
["bitfinex-derivatives","ETHF0:USTF0",1769141526170,0.17467858,2972.2,2970.6,0.15736935]
["bitfinex-derivatives","ETHF0:USTF0",1769141526667,0.17467858,2972.2,2970.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1769141527265,0.17467858,2972.2,2970.7,5.3577899]
["bitfinex-derivatives","ETHF0:USTF0",1769141528272,0.17467858,2972.2,2971.2,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1769141532066,0.17467858,2972.2,2970.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1769141532067,0.0050494,2972.0,2970.5,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1769141532560,0.17972798,2972.0,2970.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1769141532768,0.17972798,2972.0,2970.6,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1769141532967,0.17972798,2972.0,2970.6,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1769141534070,0.17972798,2972.0,2969.8,1.03752589]
["bitfinex-derivatives","ETHF0:USTF0",1769141534473,0.17972798,2972.0,2970.2,0.1488672]
["bitfinex-derivatives","ETHF0:USTF0",1769141534668,0.17972798,2972.0,2970.3,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1769141534866,0.17972798,2972.0,2970.3,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1769141535675,0.17972798,2972.0,2970.3,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1769141536474,0.17467858,2971.8,2970.2,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1769141537273,0.17467858,2971.8,2970.2,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1769141538474,0.17467858,2971.8,2969.8,5.36855]
["bitfinex-derivatives","ETHF0:USTF0",1769141538674,0.17467858,2971.8,2970.1,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1769141538973,0.17467858,2971.8,2969.8,5.36855]
["bitfinex-derivatives","ETHF0:USTF0",1769141539275,0.17467858,2971.8,2969.3,2.5584957]
["bitfinex-derivatives","ETHF0:USTF0",1769141539276,0.17467858,2971.1,2969.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1769141539674,0.17467858,2971.1,2969.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1769141540173,0.17467858,2971.1,2969.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1769141540974,0.17467858,2970.7,2969.4,10.454]
["bitfinex-derivatives","ETHF0:USTF0",1769141541168,0.17467858,2970.7,2969.4,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1769141541569,0.0050494,2970.3,2969.4,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1769141542078,0.00747777,2970.3,2969.4,5.25803974]
["bitfinex-derivatives","ETHF0:USTF0",1769141542880,0.17467858,2971.2,2969.9,0.88792025]
["bitfinex-derivatives","ETHF0:USTF0",1769141543081,0.17467858,2971.0,2969.9,0.88792025]
["bitfinex-derivatives","ETHF0:USTF0",1769141544282,0.16842,2972.2,2970.5,0.88792025]
["bitfinex-derivatives","ETHF0:USTF0",1769141544581,0.17467858,2972.0,2970.5,0.88792025]
["bitfinex-derivatives","ETHF0:USTF0",1769141544883,0.17467858,2972.0,2970.1,5.35282754]
["bitfinex-derivatives","ETHF0:USTF0",1769141545177,0.17467858,2971.8,2970.1,5.35282754]
["bitfinex-derivatives","ETHF0:USTF0",1769141545974,0.17467858,2971.8,2970.2,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1769141546678,0.17467858,2971.8,2970.1,5.35282754]
["bitfinex-derivatives","ETHF0:USTF0",1769141546883,0.17467858,2971.8,2970.3,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1769141549178,0.32761134,2971.7,2970.3,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1769141549377,0.17467858,2971.6,2970.3,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1769141551892,0.17467858,2971.6,2970.0,2.40957325]
["bitfinex-derivatives","ETHF0:USTF0",1769141552088,0.18702438,2971.4,2970.1,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1769141552387,0.18702438,2971.2,2969.9,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1769141552586,0.18702438,2971.2,2969.8,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1769141552786,0.18702438,2971.2,2970.3,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1769141553395,0.18702438,2971.0,2970.3,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1769141555288,0.18702438,2970.8,2969.4,0.00403974]
["bitfinex-derivatives","ETHF0:USTF0",1769141555497,0.18702438,2970.6,2969.4,0.00403974]
["bitfinex-derivatives","ETHF0:USTF0",1769141555694,0.32773129,2970.5,2969.4,0.00403974]
["bitfinex-derivatives","ETHF0:USTF0",1769141555895,0.18702438,2970.6,2969.4,0.00403974]
["bitfinex-derivatives","ETHF0:USTF0",1769141556197,0.32765762,2970.5,2969.4,0.00403974]
["bitfinex-derivatives","ETHF0:USTF0",1769141556394,0.18702438,2970.6,2969.4,0.00403974]
["bitfinex-derivatives","ETHF0:USTF0",1769141556697,0.18702438,2970.4,2969.4,0.00403974]
["bitfinex-derivatives","ETHF0:USTF0",1769141556898,0.18702438,2970.2,2969.4,0.00403974]
["bitfinex-derivatives","ETHF0:USTF0",1769141559694,0.18702438,2970.0,2968.3,2.40957325]
["bitfinex-derivatives","ETHF0:USTF0",1769141559996,0.18702438,2969.8,2968.4,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1769141560192,0.18702438,2969.8,2968.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1769141560596,0.19106412,2969.8,2968.3,5.20242557]
["bitfinex-derivatives","ETHF0:USTF0",1769141560786,0.0050494,2969.3,2968.3,5.20242557]
["bitfinex-derivatives","ETHF0:USTF0",1769141566903,0.0050494,2969.3,2968.6,0.88869343]
["bitfinex-derivatives","ETHF0:USTF0",1769141569001,0.0050494,2969.3,2968.3,5.20242557]
["bitfinex-derivatives","ETHF0:USTF0",1769141569002,0.00403974,2969.8,2969.2,0.88869343]
["bitfinex-derivatives","ETHF0:USTF0",1769141570495,0.00403974,2969.8,2968.9,0.88869343]
["bitfinex-derivatives","ETHF0:USTF0",1769141571106,0.18702438,2970.3,2969.2,0.88869343]
["bitfinex-derivatives","ETHF0:USTF0",1769141576209,0.18702438,2970.7,2969.7,0.88869343]
["bitfinex-derivatives","ETHF0:USTF0",1769141578005,0.18702438,2971.1,2970.0,0.88869343]
["bitfinex-derivatives","ETHF0:USTF0",1769141578205,0.18702438,2971.5,2970.0,0.88869343]
["bitfinex-derivatives","ETHF0:USTF0",1769141578409,0.51406478,2971.4,2970.0,0.88869343]
["bitfinex-derivatives","ETHF0:USTF0",1769141578610,0.18702438,2971.4,2970.0,0.88869343]
["bitfinex-derivatives","ETHF0:USTF0",1769141579109,0.18702438,2971.4,2970.4,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1769141579308,0.18702438,2971.2,2970.4,0.00908826]
["bitfinex-derivatives","ETHF0:USTF0",1769141580312,0.88869343,2972.2,2969.5,2.40957325]
["bitfinex-derivatives","ETHF0:USTF0",1769141580313,1.07571781,2970.7,2969.5,2.40957325]
["bitfinex-derivatives","ETHF0:USTF0",1769141580611,1.07571781,2970.7,2969.3,1.05727343]
["bitfinex-derivatives","ETHF0:USTF0",1769141581104,0.18702438,2970.7,2969.3,2.57815325]
["bitfinex-derivatives","ETHF0:USTF0",1769141581412,0.19081367,2970.7,2969.3,2.58202459]
["bitfinex-derivatives","ETHF0:USTF0",1769141583008,0.19813079,2970.5,2969.1,2.41164926]
["bitfinex-derivatives","ETHF0:USTF0",1769141583209,0.19813079,2970.3,2968.3,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1769141583410,0.19813079,2970.3,2968.1,4.21675319]
["bitfinex-derivatives","ETHF0:USTF0",1769141583411,0.19813079,2970.1,2968.1,4.21675319]
["bitfinex-derivatives","ETHF0:USTF0",1769141583605,0.19813079,2970.1,2968.2,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1769141583912,0.0050494,2969.6,2968.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1769141584211,0.0050494,2969.6,2968.3,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1769141584412,0.0050494,2969.6,2968.7,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141584809,0.0050494,2969.6,2968.9,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141585010,0.0050494,2969.6,2968.8,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141585414,0.0050494,2969.6,2969.0,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141585616,0.0050494,2969.6,2968.8,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141586712,0.0050494,2969.6,2968.4,0.16012037]
["bitfinex-derivatives","ETHF0:USTF0",1769141586919,0.0050494,2969.6,2968.8,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141587411,0.0050494,2969.6,2969.0,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141587612,0.0050494,2969.6,2968.8,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141587908,0.18768666,2969.6,2968.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1769141588114,0.0050494,2969.6,2968.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1769141588316,0.0050494,2969.6,2968.8,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141588811,0.0050494,2969.6,2968.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1769141589121,0.18263726,2970.4,2969.0,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141589315,0.51053919,2970.3,2968.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1769141589511,0.32790193,2970.2,2968.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1769141589711,0.18263726,2970.3,2968.6,10.72441115]
["bitfinex-derivatives","ETHF0:USTF0",1769141590012,0.32787821,2970.2,2968.6,10.72441115]
["bitfinex-derivatives","ETHF0:USTF0",1769141590211,0.18263726,2970.3,2968.7,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141590412,0.32790151,2970.2,2968.7,5.58619785]
["bitfinex-derivatives","ETHF0:USTF0",1769141590615,0.18263726,2970.3,2968.8,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141590809,0.32789294,2970.2,2968.8,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141591117,0.18263726,2970.3,2968.9,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141591417,0.32791573,2970.2,2968.8,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141591612,0.18263726,2970.3,2968.8,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141591814,0.32792445,2970.2,2968.9,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141592014,0.18263726,2970.3,2968.8,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141592213,0.32792438,2970.2,2968.9,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141592415,0.18263726,2970.3,2968.9,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141592617,0.32796051,2970.2,2969.0,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141592809,0.00378929,2970.7,2969.0,0.16323698]
["bitfinex-derivatives","ETHF0:USTF0",1769141593014,0.00378929,2970.7,2969.6,2.41334208]
["bitfinex-derivatives","ETHF0:USTF0",1769141593217,0.00378929,2970.7,2969.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1769141593516,0.00378929,2970.7,2969.9,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141593919,0.00378929,2970.7,2970.0,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141594116,0.00378929,2970.7,2969.9,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141594316,0.00378929,2970.7,2969.8,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141594622,0.18642655,2970.7,2969.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1769141595122,0.18642655,2970.7,2969.4,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1769141595615,0.18642655,2970.7,2969.4,10.515]
["bitfinex-derivatives","ETHF0:USTF0",1769141597023,0.18642655,2970.7,2969.4,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1769141599622,0.18642655,2970.7,2969.5,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141600021,0.18642655,2970.7,2969.6,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141600321,0.18642655,2970.7,2969.5,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141600715,0.18642655,2970.7,2969.6,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141600918,0.18642655,2970.7,2969.5,6.31355321]
["bitfinex-derivatives","ETHF0:USTF0",1769141601420,0.18642655,2970.7,2969.6,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141602427,0.18642655,2970.7,2969.7,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141602721,0.18642655,2970.7,2969.6,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141603227,0.18642655,2970.7,2969.7,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141603428,0.18642655,2970.7,2969.6,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141604229,0.18642655,2970.7,2969.7,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141604429,0.18642655,2970.7,2969.6,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141605224,0.00378929,2970.7,2969.4,5.48832784]
["bitfinex-derivatives","ETHF0:USTF0",1769141605427,0.00378929,2970.7,2969.6,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141605627,0.00378929,2970.7,2969.7,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141606726,0.00378929,2970.7,2969.9,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141606927,0.00378929,2970.7,2969.7,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141607627,0.00378929,2970.7,2969.9,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141607830,0.00378929,2970.7,2969.7,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141608630,0.00378929,2970.7,2969.9,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141608822,0.00378929,2970.7,2969.7,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141609223,0.00378929,2970.7,2969.9,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141609523,0.00378929,2970.7,2969.7,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141610020,0.00378929,2970.7,2969.9,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141610225,0.00378929,2970.7,2969.8,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141611228,0.00378929,2970.7,2970.0,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141611526,0.18263726,2970.6,2969.3,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1769141611731,0.18263726,2970.6,2969.5,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141612127,0.18263726,2970.6,2969.6,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141612829,0.18263726,2970.6,2969.7,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141613524,0.00378929,2970.7,2969.5,0.17940504]
["bitfinex-derivatives","ETHF0:USTF0",1769141613832,0.00378929,2970.7,2969.8,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141614225,0.00378929,2970.7,2970.0,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141614428,0.00378929,2970.7,2969.8,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141614835,0.00378929,2970.7,2970.0,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141615135,0.00378929,2970.7,2969.8,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141615629,0.00378929,2970.7,2970.0,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141615829,0.00378929,2970.7,2969.8,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141616229,0.00378929,2970.7,2970.0,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141616425,0.00378929,2970.7,2969.8,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141616636,0.00378929,2970.7,2969.9,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141617138,0.00378929,2970.7,2970.1,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141617431,0.00378929,2970.7,2969.9,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141617830,0.00378929,2970.7,2970.1,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141618037,0.00378929,2970.7,2969.9,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141618536,0.00378929,2970.7,2970.1,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141618737,0.00378929,2970.7,2969.9,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141619139,0.32847093,2970.6,2969.9,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141619340,0.00378929,2970.7,2970.1,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141619533,0.32847092,2970.6,2969.9,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141619730,0.00378929,2970.7,2969.9,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141619931,0.00378929,2970.7,2970.1,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141619932,0.32847091,2970.6,2970.1,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141620131,0.00378929,2970.7,2969.9,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141620332,0.32855322,2970.6,2969.9,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141620531,0.00378929,2970.7,2970.1,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141620737,0.32855313,2970.6,2969.9,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141620937,0.00378929,2970.7,2969.9,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141621140,0.00378929,2970.7,2969.6,2.41334208]
["bitfinex-derivatives","ETHF0:USTF0",1769141621141,0.32855248,2970.6,2970.2,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141621340,0.00378929,2970.7,2970.2,0.00251981]
["bitfinex-derivatives","ETHF0:USTF0",1769141621532,0.32863905,2970.6,2970.3,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141621737,0.00378929,2970.7,2970.4,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141622232,0.00378929,2970.7,2970.5,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141622440,0.00378929,2970.7,2970.4,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141622841,0.00378929,2970.7,2970.2,0.00756921]
["bitfinex-derivatives","ETHF0:USTF0",1769141622842,0.00378929,2970.7,2970.5,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141623033,0.00378929,2970.7,2970.6,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141623234,0.19071519,2971.4,2970.5,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141623434,1.08628529,2971.3,2970.2,0.00756921]
["bitfinex-derivatives","ETHF0:USTF0",1769141623734,0.87513456,2971.2,2970.2,0.00756921]
["bitfinex-derivatives","ETHF0:USTF0",1769141624040,0.87513456,2971.1,2970.4,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141624242,0.21115073,2971.3,2970.5,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141624540,0.00379304,2971.1,2970.5,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141624741,0.00379304,2971.1,2970.7,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141624934,0.00379304,2971.1,2970.6,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141625441,0.00379304,2971.1,2970.8,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141625641,0.00379304,2971.1,2970.6,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141626235,0.00379304,2971.1,2970.8,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141626441,0.00379304,2971.1,2970.6,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141627042,0.00379304,2971.1,2970.8,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141627243,0.00379304,2971.1,2970.6,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141627841,0.00379304,2971.1,2970.8,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141628045,0.00379304,2971.1,2970.6,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141628546,0.00379304,2971.1,2970.8,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141628746,0.00379304,2971.1,2970.6,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141629542,0.00379304,2971.1,2970.8,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141629743,0.00379304,2971.1,2970.6,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141630243,0.00379304,2971.1,2970.8,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141630442,0.00379304,2971.1,2970.6,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141630847,0.00379304,2971.1,2970.2,0.00756921]
["bitfinex-derivatives","ETHF0:USTF0",1769141630848,0.00379304,2971.1,2970.8,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141631052,0.00379304,2971.1,2970.6,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141631555,0.00379304,2971.1,2970.8,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141631846,0.00379304,2971.1,2970.2,0.00756921]
["bitfinex-derivatives","ETHF0:USTF0",1769141631847,0.00379304,2971.1,2970.6,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141632249,0.00379304,2971.1,2970.8,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141632450,0.00379304,2971.1,2970.2,0.00756921]
["bitfinex-derivatives","ETHF0:USTF0",1769141632650,0.00379304,2971.1,2970.7,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141633640,0.00379304,2971.1,2970.9,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141633841,0.00379304,2971.1,2970.7,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141634650,0.00379304,2971.1,2970.9,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141634950,0.00379304,2971.1,2970.7,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141636052,0.00379304,2971.1,2970.2,0.00756921]
["bitfinex-derivatives","ETHF0:USTF0",1769141636350,0.00379304,2971.1,2970.7,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141636851,0.00379304,2971.1,2970.9,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141637053,0.00379304,2971.1,2970.7,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141637650,0.00379304,2971.1,2970.9,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141637954,0.00379304,2971.1,2970.7,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141639352,0.21226998,2971.1,2970.7,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141639948,0.00379304,2971.1,2970.7,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141643356,0.21504809,2971.9,2970.7,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141643553,1.20125808,2971.8,2970.7,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141643747,1.20125808,2971.7,2970.7,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141643949,1.20125808,2971.6,2970.7,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141644148,0.3269669,2971.5,2970.7,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141644447,0.3269669,2971.4,2970.7,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141644654,0.3269669,2971.3,2970.7,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141644854,0.21504809,2971.9,2970.7,5.42541115]
["bitfinex-derivatives","ETHF0:USTF0",1769141645154,1.42185496,2971.8,2970.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1769141645351,1.20123592,2971.7,2970.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1769141645553,1.20123592,2971.6,2970.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1769141645755,0.32695937,2971.5,2970.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1769141646055,0.32695937,2971.4,2970.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1769141646256,0.32695937,2971.3,2970.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1769141646457,0.22061904,2971.8,2970.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1769141646655,1.20126854,2971.7,2970.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1769141646857,1.20126854,2971.6,2970.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1769141647053,0.32696678,2971.5,2970.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1769141647253,0.32696678,2971.4,2970.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1769141647555,0.32696678,2971.3,2970.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1769141647756,0.22061904,2971.7,2970.2,2.42091129]
["bitfinex-derivatives","ETHF0:USTF0",1769141647960,1.20147384,2971.6,2970.2,2.42091129]
["bitfinex-derivatives","ETHF0:USTF0",1769141648158,0.32698548,2971.5,2970.2,2.42091129]
["bitfinex-derivatives","ETHF0:USTF0",1769141648353,0.32698548,2971.4,2970.2,2.42091129]
["bitfinex-derivatives","ETHF0:USTF0",1769141648555,0.32698548,2971.3,2970.2,2.42091129]
["bitfinex-derivatives","ETHF0:USTF0",1769141648754,0.22061904,2971.6,2970.2,2.42091129]
["bitfinex-derivatives","ETHF0:USTF0",1769141648954,0.32701466,2971.5,2970.2,2.42091129]
["bitfinex-derivatives","ETHF0:USTF0",1769141649150,0.32701466,2971.4,2970.2,2.42091129]
["bitfinex-derivatives","ETHF0:USTF0",1769141649451,0.32701466,2971.3,2970.3,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1769141649656,0.32701466,2971.2,2970.3,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1769141649860,0.22061904,2971.5,2970.3,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1769141650062,1.2017536,2971.4,2970.3,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1769141650255,1.2017536,2971.3,2970.3,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1769141650457,0.32705983,2971.2,2970.3,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1769141650758,0.22061904,2971.5,2970.3,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1769141650960,1.4226103,2971.4,2970.2,0.00756921]
["bitfinex-derivatives","ETHF0:USTF0",1769141651159,1.4226103,2971.3,2970.3,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1769141651360,1.20199126,2971.2,2970.3,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1769141651558,0.32712301,2971.1,2970.3,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1769141651861,0.22061904,2971.3,2970.3,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1769141652054,1.20234556,2971.2,2970.3,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1769141652254,0.32721817,2971.1,2970.3,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1769141652552,0.22061904,2971.3,2970.3,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1769141652754,1.20251431,2971.2,2970.3,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1769141652960,0.22061904,2971.3,2970.3,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1769141652961,0.32726272,2971.1,2970.3,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1769141653262,0.22061904,2970.9,2970.2,0.00756921]
["bitfinex-derivatives","ETHF0:USTF0",1769141653457,1.20262039,2970.8,2970.2,0.00756921]
["bitfinex-derivatives","ETHF0:USTF0",1769141653650,0.32731975,2970.7,2970.2,0.00756921]
["bitfinex-derivatives","ETHF0:USTF0",1769141653849,0.22061904,2970.9,2970.2,0.00756921]
["bitfinex-derivatives","ETHF0:USTF0",1769141654060,1.20280247,2970.8,2970.2,0.00756921]
["bitfinex-derivatives","ETHF0:USTF0",1769141654258,0.54797149,2970.7,2970.2,0.00756921]
["bitfinex-derivatives","ETHF0:USTF0",1769141654459,0.22061904,2970.7,2970.2,0.00756921]
["bitfinex-derivatives","ETHF0:USTF0",1769141657254,0.22061904,2970.7,2969.7,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1769141658057,0.22061904,2970.7,2970.3,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141658251,0.22061904,2970.7,2970.2,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141658456,0.22346672,2970.7,2970.2,4.04578516]
["bitfinex-derivatives","ETHF0:USTF0",1769141658661,0.22346672,2970.7,2970.5,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141659054,0.22346672,2970.7,2970.6,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141659055,0.00284768,2970.7,2970.6,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141660256,0.22061904,2971.2,2970.6,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141660455,0.32708277,2971.1,2970.8,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141660657,0.32708277,2971.0,2970.9,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141660856,0.32708277,2971.0,2970.6,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141661151,0.32708277,2970.9,2970.8,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141661354,0.32708277,2970.9,2970.7,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141661650,0.22061904,2971.2,2970.8,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141661849,0.22061904,2971.2,2970.4,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1769141661850,0.32706786,2971.1,2970.7,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141662151,0.32706786,2971.0,2970.7,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141662449,0.32706786,2970.9,2970.8,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141662649,0.32706786,2970.9,2970.7,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141662859,0.22061904,2971.2,2970.8,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141663061,0.54767497,2971.1,2970.7,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141663262,0.32705593,2971.0,2970.4,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1769141663460,0.32705593,2970.9,2970.8,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141665061,0.22061904,2971.6,2970.8,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141665252,0.32657803,2971.5,2970.9,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141665458,0.24932334,2972.0,2971.0,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141665661,0.2493183,2971.8,2970.9,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141665864,0.2493183,2971.8,2970.8,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141666165,0.2493183,2971.8,2971.0,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141666565,0.2493183,2971.8,2971.3,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141666754,0.2493183,2971.8,2971.4,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141666959,0.2493183,2971.8,2971.0,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141667563,0.2493183,2971.8,2971.3,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141667760,0.2493183,2971.8,2970.5,0.88784017]
["bitfinex-derivatives","ETHF0:USTF0",1769141667761,0.2493183,2971.8,2971.0,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141667966,0.2493183,2971.8,2970.5,0.88784017]
["bitfinex-derivatives","ETHF0:USTF0",1769141668168,0.2493183,2971.8,2971.0,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141668670,0.2493183,2971.8,2971.3,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141668964,0.2493183,2971.8,2971.0,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141669366,0.2493183,2971.8,2971.3,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141669574,0.2493183,2971.8,2971.0,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141669767,0.8740719,2971.7,2971.0,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141669969,0.2493183,2971.8,2970.5,0.88784017]
["bitfinex-derivatives","ETHF0:USTF0",1769141669970,0.2493183,2971.8,2971.3,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141670170,0.87407161,2971.7,2971.0,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141670372,0.2493183,2971.8,2971.0,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141670669,0.24691896,2971.6,2971.3,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141670870,0.24691896,2971.6,2971.0,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141671068,0.24691896,2971.6,2971.1,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141671568,0.24691896,2971.6,2970.5,0.88784017]
["bitfinex-derivatives","ETHF0:USTF0",1769141671763,0.24691896,2971.6,2971.1,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141671961,0.24691896,2971.6,2970.5,0.88784017]
["bitfinex-derivatives","ETHF0:USTF0",1769141672165,0.24691896,2971.6,2971.1,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141672470,0.24691896,2971.6,2970.5,0.88784017]
["bitfinex-derivatives","ETHF0:USTF0",1769141672670,0.24691896,2971.6,2971.1,4.04323081]
["bitfinex-derivatives","ETHF0:USTF0",1769141673071,3.02563057,2974.1,2971.3,0.24894919]
["bitfinex-derivatives","ETHF0:USTF0",1769141673265,0.88784017,2975.1,2973.3,0.88784017]
["bitfinex-derivatives","ETHF0:USTF0",1769141673468,0.80320214,2975.0,2973.4,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1769141673664,0.88784017,2974.5,2973.4,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1769141673865,0.88784017,2974.8,2973.5,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141674060,5.11605622,2974.8,2973.6,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141674273,9.4e-06,2974.2,2974.0,0.88784017]
["bitfinex-derivatives","ETHF0:USTF0",1769141674570,0.88784017,2976.6,2974.1,0.24894919]
["bitfinex-derivatives","ETHF0:USTF0",1769141674765,1.30275214,2976.5,2975.5,1.13678936]
["bitfinex-derivatives","ETHF0:USTF0",1769141675068,0.25201691,2977.9,2975.6,4.37094919]
["bitfinex-derivatives","ETHF0:USTF0",1769141675267,0.25201691,2977.1,2974.7,0.24894919]
["bitfinex-derivatives","ETHF0:USTF0",1769141675465,0.25201691,2977.1,2975.0,0.24894919]
["bitfinex-derivatives","ETHF0:USTF0",1769141675666,0.25201691,2976.9,2975.3,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141675863,0.25201691,2976.9,2975.2,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1769141676177,0.25201691,2977.5,2975.3,0.24894919]
["bitfinex-derivatives","ETHF0:USTF0",1769141676468,0.25508224,2977.5,2975.4,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1769141676670,0.25508224,2977.5,2975.6,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141676869,0.25508224,2977.5,2975.5,5.62973649]
["bitfinex-derivatives","ETHF0:USTF0",1769141677065,0.25508224,2977.5,2975.7,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141677464,0.25508224,2977.5,2975.8,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141677766,0.25201691,2976.9,2975.3,0.00337159]
["bitfinex-derivatives","ETHF0:USTF0",1769141678163,0.25201691,2976.9,2975.9,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141678366,0.25201691,2976.9,2975.7,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141678566,0.25201691,2976.9,2975.5,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141678770,0.25201691,2976.9,2975.4,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141679066,0.25705664,2976.5,2975.4,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141679265,0.25705664,2976.5,2975.3,0.00337159]
["bitfinex-derivatives","ETHF0:USTF0",1769141679672,0.25705664,2976.5,2975.3,1.50510808]
["bitfinex-derivatives","ETHF0:USTF0",1769141679863,0.25705664,2976.5,2975.4,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141680272,0.25705664,2976.5,2975.5,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141680470,0.25705664,2976.5,2975.4,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141680770,0.25705664,2976.5,2975.3,0.00337159]
["bitfinex-derivatives","ETHF0:USTF0",1769141680972,0.25201691,2976.4,2974.2,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1769141681169,0.25201691,2976.4,2974.0,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141681476,0.25201691,2976.3,2974.1,5.00273649]
["bitfinex-derivatives","ETHF0:USTF0",1769141681667,0.25201691,2976.3,2974.3,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141681973,0.25201691,2976.3,2974.5,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141682276,0.25201691,2976.3,2974.6,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141683571,0.25201691,2976.3,2974.8,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141683772,0.25201691,2976.3,2974.7,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141684166,0.25201691,2976.3,2974.9,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141684371,0.25201691,2976.3,2974.6,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141684772,0.25201691,2976.3,2974.7,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141685076,0.25201691,2976.3,2974.6,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141685579,0.25201691,2976.3,2974.7,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141685780,0.25201691,2976.3,2974.6,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141686278,0.25201691,2976.3,2974.7,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141686582,0.25201691,2976.2,2974.6,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141686771,0.25201691,2976.2,2974.5,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141686975,0.25201691,2976.2,2974.6,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141687381,0.25201691,2976.2,2974.7,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141687682,0.25201691,2976.2,2974.6,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141688185,0.25201691,2976.2,2974.7,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141688384,0.25201691,2976.2,2974.6,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141688580,0.25201691,2976.1,2974.6,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141688781,0.25201691,2976.1,2974.3,0.00316849]
["bitfinex-derivatives","ETHF0:USTF0",1769141688975,0.25201691,2976.1,2974.6,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141689285,0.25201691,2976.1,2974.3,0.00316849]
["bitfinex-derivatives","ETHF0:USTF0",1769141689479,0.25201691,2976.0,2974.3,0.00316849]
["bitfinex-derivatives","ETHF0:USTF0",1769141689885,0.25201691,2975.9,2974.4,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141690284,0.25201691,2975.9,2974.3,0.00316849]
["bitfinex-derivatives","ETHF0:USTF0",1769141690285,0.25201691,2975.9,2974.5,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141690486,0.16807,2978.4,2974.5,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141690487,2.96579806,2979.8,2975.9,0.24894919]
["bitfinex-derivatives","ETHF0:USTF0",1769141690788,12.0806172,2981.1,2975.8,1.30273228]
["bitfinex-derivatives","ETHF0:USTF0",1769141690789,0.168,2979.6,2977.4,0.24894919]
["bitfinex-derivatives","ETHF0:USTF0",1769141690977,1.30273228,2980.4,2977.6,0.24894919]
["bitfinex-derivatives","ETHF0:USTF0",1769141691174,0.05845036,2980.3,2977.7,0.24894919]
["bitfinex-derivatives","ETHF0:USTF0",1769141691376,0.05845036,2980.3,2978.0,0.24894919]
["bitfinex-derivatives","ETHF0:USTF0",1769141691580,0.00337159,2980.3,2978.5,1.30273228]
["bitfinex-derivatives","ETHF0:USTF0",1769141691779,0.00337159,2980.3,2979.3,1.50173649]
["bitfinex-derivatives","ETHF0:USTF0",1769141692082,0.00337159,2980.3,2978.5,0.24894919]
["bitfinex-derivatives","ETHF0:USTF0",1769141692285,0.00337159,2980.3,2978.0,0.25232417]
["bitfinex-derivatives","ETHF0:USTF0",1769141692483,0.00337159,2980.3,2978.2,0.24894919]
["bitfinex-derivatives","ETHF0:USTF0",1769141692785,0.00337159,2980.3,2979.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141693186,0.16788,2981.6,2979.2,0.24894919]
["bitfinex-derivatives","ETHF0:USTF0",1769141693389,0.25201691,2981.5,2979.2,0.24894919]
["bitfinex-derivatives","ETHF0:USTF0",1769141693581,0.25201691,2981.5,2979.4,0.24894919]
["bitfinex-derivatives","ETHF0:USTF0",1769141693782,0.25201691,2982.0,2980.2,0.24894919]
["bitfinex-derivatives","ETHF0:USTF0",1769141694294,0.25201691,2982.0,2980.2,0.00321332]
["bitfinex-derivatives","ETHF0:USTF0",1769141694596,0.25201691,2981.5,2979.2,0.24894919]
["bitfinex-derivatives","ETHF0:USTF0",1769141695184,0.25201691,2981.5,2979.3,0.24894919]
["bitfinex-derivatives","ETHF0:USTF0",1769141695687,0.25201691,2981.4,2979.3,0.25169031]
["bitfinex-derivatives","ETHF0:USTF0",1769141695885,0.25201691,2981.2,2979.3,0.25169031]
["bitfinex-derivatives","ETHF0:USTF0",1769141696289,0.41992691,2981.2,2979.3,0.00274112]
["bitfinex-derivatives","ETHF0:USTF0",1769141696682,0.25201691,2981.1,2979.3,0.00274112]
["bitfinex-derivatives","ETHF0:USTF0",1769141697081,0.25201691,2981.1,2980.0,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141697880,0.02629583,2980.6,2980.0,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141698492,0.04122589,2980.3,2979.3,0.00274112]
["bitfinex-derivatives","ETHF0:USTF0",1769141698695,0.04122589,2980.3,2979.5,0.91032825]
["bitfinex-derivatives","ETHF0:USTF0",1769141698890,0.04122589,2980.3,2979.3,0.00274112]
["bitfinex-derivatives","ETHF0:USTF0",1769141699492,0.04122589,2979.8,2979.3,0.25169031]
["bitfinex-derivatives","ETHF0:USTF0",1769141699689,0.04122589,2979.8,2979.5,0.91032825]
["bitfinex-derivatives","ETHF0:USTF0",1769141699891,0.04122589,2979.8,2979.3,0.00274112]
["bitfinex-derivatives","ETHF0:USTF0",1769141700195,0.04122589,2979.8,2978.8,0.24894919]
["bitfinex-derivatives","ETHF0:USTF0",1769141700400,0.16797,2980.1,2977.7,0.24894919]
["bitfinex-derivatives","ETHF0:USTF0",1769141700697,0.04122589,2979.3,2977.7,0.24894919]
["bitfinex-derivatives","ETHF0:USTF0",1769141701098,0.00503973,2979.2,2977.7,0.25304017]
["bitfinex-derivatives","ETHF0:USTF0",1769141701799,0.25201691,2980.5,2977.7,0.25304017]
["bitfinex-derivatives","ETHF0:USTF0",1769141702200,0.25201691,2980.5,2978.2,0.21774338]
["bitfinex-derivatives","ETHF0:USTF0",1769141702598,0.25528093,2980.5,2978.2,0.21774338]
["bitfinex-derivatives","ETHF0:USTF0",1769141702998,0.00326402,2980.5,2978.2,0.21774338]
["bitfinex-derivatives","ETHF0:USTF0",1769141703299,0.40013417,2980.5,2978.2,0.21774338]
["bitfinex-derivatives","ETHF0:USTF0",1769141703493,0.16797,2980.2,2978.2,0.21774338]
["bitfinex-derivatives","ETHF0:USTF0",1769141703693,0.22892015,2980.0,2978.2,0.21774338]
["bitfinex-derivatives","ETHF0:USTF0",1769141703899,0.168,2979.5,2977.7,0.22183436]
["bitfinex-derivatives","ETHF0:USTF0",1769141704201,0.39692015,2979.5,2977.7,0.22183436]
["bitfinex-derivatives","ETHF0:USTF0",1769141705093,0.16804,2978.8,2977.0,0.22512582]
["bitfinex-derivatives","ETHF0:USTF0",1769141705298,0.16804,2978.8,2975.7,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769141705299,0.16806,2978.5,2975.8,0.22512582]
["bitfinex-derivatives","ETHF0:USTF0",1769141705492,0.16806,2978.5,2976.0,0.22512582]
["bitfinex-derivatives","ETHF0:USTF0",1769141705692,0.16806,2978.5,2976.2,0.22512582]
["bitfinex-derivatives","ETHF0:USTF0",1769141705990,0.16807,2978.3,2977.0,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141706195,0.00503973,2977.6,2976.2,0.22512582]
["bitfinex-derivatives","ETHF0:USTF0",1769141707101,0.16808,2978.1,2976.2,0.22512582]
["bitfinex-derivatives","ETHF0:USTF0",1769141707400,0.16808,2978.1,2976.2,0.22921021]
["bitfinex-derivatives","ETHF0:USTF0",1769141707601,0.16809,2977.9,2976.2,0.22921021]
["bitfinex-derivatives","ETHF0:USTF0",1769141708997,0.00337345,2978.3,2976.2,0.22921021]
["bitfinex-derivatives","ETHF0:USTF0",1769141709197,0.00337345,2978.3,2976.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141709396,0.00337345,2978.3,2976.8,0.23016555]
["bitfinex-derivatives","ETHF0:USTF0",1769141714511,0.17144345,2978.3,2976.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141715213,0.21502674,2978.3,2976.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141715404,0.16808,2978.1,2976.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141719116,0.16808,2978.1,2976.9,0.46796094]
["bitfinex-derivatives","ETHF0:USTF0",1769141719316,0.16808,2978.1,2976.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141719618,0.16808,2978.1,2976.9,0.46801822]
["bitfinex-derivatives","ETHF0:USTF0",1769141719814,0.16808,2978.1,2976.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141720317,0.16808,2978.1,2976.9,0.4685095]
["bitfinex-derivatives","ETHF0:USTF0",1769141720512,0.16808,2978.1,2976.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141721416,0.16808,2978.1,2976.9,0.46250779]
["bitfinex-derivatives","ETHF0:USTF0",1769141721618,0.16808,2978.1,2976.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141721813,0.16808,2978.1,2976.9,0.46250509]
["bitfinex-derivatives","ETHF0:USTF0",1769141722006,0.16808,2978.1,2976.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141722209,0.16808,2978.1,2976.9,0.46251149]
["bitfinex-derivatives","ETHF0:USTF0",1769141722410,0.16808,2978.1,2976.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141722709,0.16808,2978.1,2976.9,0.46257154]
["bitfinex-derivatives","ETHF0:USTF0",1769141722909,0.16808,2978.1,2976.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141723110,0.16808,2978.1,2976.9,0.46256614]
["bitfinex-derivatives","ETHF0:USTF0",1769141723307,0.00337345,2978.3,2977.1,0.22512582]
["bitfinex-derivatives","ETHF0:USTF0",1769141723513,0.00337345,2978.3,2977.2,0.46260262]
["bitfinex-derivatives","ETHF0:USTF0",1769141723711,0.00337345,2978.3,2977.3,0.46260262]
["bitfinex-derivatives","ETHF0:USTF0",1769141724013,0.00337345,2978.3,2977.4,0.46260262]
["bitfinex-derivatives","ETHF0:USTF0",1769141724211,0.00337345,2978.3,2977.5,0.46260262]
["bitfinex-derivatives","ETHF0:USTF0",1769141724416,0.00337345,2978.3,2977.1,0.22512582]
["bitfinex-derivatives","ETHF0:USTF0",1769141724720,0.00337345,2978.3,2977.2,0.46300134]
["bitfinex-derivatives","ETHF0:USTF0",1769141724924,0.00337345,2978.3,2977.3,0.46300134]
["bitfinex-derivatives","ETHF0:USTF0",1769141725115,0.00337345,2978.3,2977.4,0.46327307]
["bitfinex-derivatives","ETHF0:USTF0",1769141725316,0.00337345,2978.3,2977.1,0.22512582]
["bitfinex-derivatives","ETHF0:USTF0",1769141725515,0.00337345,2978.3,2977.2,0.46335428]
["bitfinex-derivatives","ETHF0:USTF0",1769141725813,0.00337345,2978.3,2977.3,0.46335428]
["bitfinex-derivatives","ETHF0:USTF0",1769141726015,0.00337345,2978.3,2977.1,0.22512582]
["bitfinex-derivatives","ETHF0:USTF0",1769141726222,0.00337345,2978.3,2977.2,0.46365101]
["bitfinex-derivatives","ETHF0:USTF0",1769141726418,0.00337345,2978.3,2977.3,0.46365101]
["bitfinex-derivatives","ETHF0:USTF0",1769141726722,0.00337345,2978.3,2976.8,0.23016555]
["bitfinex-derivatives","ETHF0:USTF0",1769141726927,0.00337345,2978.3,2977.0,0.22512582]
["bitfinex-derivatives","ETHF0:USTF0",1769141727124,0.00337345,2978.3,2977.1,0.44810659]
["bitfinex-derivatives","ETHF0:USTF0",1769141727421,0.00337345,2978.3,2977.2,0.44810659]
["bitfinex-derivatives","ETHF0:USTF0",1769141727620,0.00337345,2978.3,2977.0,0.22512582]
["bitfinex-derivatives","ETHF0:USTF0",1769141727919,0.00337345,2978.3,2977.1,0.44847509]
["bitfinex-derivatives","ETHF0:USTF0",1769141728121,0.00337345,2978.3,2977.2,0.44052131]
["bitfinex-derivatives","ETHF0:USTF0",1769141728317,0.00337345,2978.3,2977.0,0.22512582]
["bitfinex-derivatives","ETHF0:USTF0",1769141728517,0.00337345,2978.3,2977.1,0.44057592]
["bitfinex-derivatives","ETHF0:USTF0",1769141728718,0.00337345,2978.3,2977.2,0.44057592]
["bitfinex-derivatives","ETHF0:USTF0",1769141728921,0.00337345,2978.3,2977.0,0.22512582]
["bitfinex-derivatives","ETHF0:USTF0",1769141729120,0.77583441,2978.2,2977.1,0.44057822]
["bitfinex-derivatives","ETHF0:USTF0",1769141729322,0.00337345,2978.3,2977.2,0.44057822]
["bitfinex-derivatives","ETHF0:USTF0",1769141729619,0.77591922,2978.2,2977.3,0.44057822]
["bitfinex-derivatives","ETHF0:USTF0",1769141729927,0.77592861,2978.1,2976.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141730112,0.00337345,2978.3,2976.9,0.4335133]
["bitfinex-derivatives","ETHF0:USTF0",1769141730429,0.77593019,2978.2,2977.0,0.4335133]
["bitfinex-derivatives","ETHF0:USTF0",1769141730624,0.77593019,2978.1,2977.1,0.4335133]
["bitfinex-derivatives","ETHF0:USTF0",1769141730921,0.17144345,2978.3,2976.8,0.23016555]
["bitfinex-derivatives","ETHF0:USTF0",1769141731124,0.16809,2978.0,2976.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141731316,0.7760472,2977.9,2976.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141732519,0.20879322,2977.8,2976.2,0.00408439]
["bitfinex-derivatives","ETHF0:USTF0",1769141732823,0.16812,2977.4,2976.2,0.00408439]
["bitfinex-derivatives","ETHF0:USTF0",1769141733023,0.7760472,2977.3,2976.2,0.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1769141733324,0.77866752,2977.2,2976.2,0.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1769141733523,0.00503973,2977.6,2976.2,0.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1769141733724,0.77866687,2977.5,2976.2,0.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1769141733924,0.77866687,2977.4,2976.2,0.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1769141734114,0.00503973,2977.6,2976.2,0.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1769141734115,0.77866687,2977.3,2976.2,0.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1769141734317,0.77866687,2977.2,2976.2,0.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1769141734517,0.00503973,2977.6,2976.2,0.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1769141734717,0.7789377,2977.5,2976.2,0.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1769141734925,0.7789377,2977.4,2976.2,0.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1769141735132,0.7789377,2977.3,2976.2,0.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1769141735425,0.7789377,2977.2,2976.2,0.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1769141735616,0.00503973,2977.6,2976.2,0.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1769141735818,0.77882246,2977.5,2976.2,0.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1769141736023,0.77882246,2977.4,2976.2,0.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1769141736224,0.77882246,2977.3,2976.2,0.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1769141736419,0.77882246,2977.2,2976.2,0.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1769141736619,0.00503973,2977.6,2976.2,0.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1769141736821,0.7786965,2977.5,2976.2,0.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1769141737018,0.7786965,2977.4,2976.2,0.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1769141737219,0.7786965,2977.3,2976.2,0.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1769141737420,0.00503973,2977.6,2976.2,0.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1769141737617,0.77863023,2977.5,2976.2,0.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1769141737822,0.00503973,2977.6,2976.2,0.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1769141738017,0.77856643,2977.5,2976.2,0.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1769141738221,0.00503973,2977.6,2976.2,0.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1769141738428,0.778566,2977.5,2976.2,0.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1769141738627,0.00503973,2977.6,2976.2,0.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1769141738830,0.77862682,2977.5,2976.2,0.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1769141739028,0.77862682,2977.4,2976.2,0.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1769141739330,0.77859458,2977.3,2976.2,0.00408439]
["bitfinex-derivatives","ETHF0:USTF0",1769141739626,0.77859458,2977.2,2976.2,0.00408439]
["bitfinex-derivatives","ETHF0:USTF0",1769141739929,0.77859458,2977.1,2976.2,0.00408439]
["bitfinex-derivatives","ETHF0:USTF0",1769141740128,0.00503973,2977.6,2976.2,0.00408439]
["bitfinex-derivatives","ETHF0:USTF0",1769141740333,0.77863426,2977.5,2976.2,0.00408439]
["bitfinex-derivatives","ETHF0:USTF0",1769141740519,0.77863426,2977.4,2976.2,0.00408439]
["bitfinex-derivatives","ETHF0:USTF0",1769141740718,0.77863426,2977.3,2976.2,0.00408439]
["bitfinex-derivatives","ETHF0:USTF0",1769141740923,0.77863426,2977.2,2976.2,0.00408439]
["bitfinex-derivatives","ETHF0:USTF0",1769141741127,0.77863426,2977.1,2976.2,0.00408439]
["bitfinex-derivatives","ETHF0:USTF0",1769141741330,0.77863426,2977.0,2976.2,0.00408439]
["bitfinex-derivatives","ETHF0:USTF0",1769141741529,0.77863426,2976.9,2976.2,0.00408439]
["bitfinex-derivatives","ETHF0:USTF0",1769141741829,0.16811,2977.5,2976.2,0.00408439]
["bitfinex-derivatives","ETHF0:USTF0",1769141742029,0.77842553,2977.4,2976.2,0.00408439]
["bitfinex-derivatives","ETHF0:USTF0",1769141742229,0.77842553,2977.3,2976.2,0.00408439]
["bitfinex-derivatives","ETHF0:USTF0",1769141742429,0.77842553,2977.2,2976.2,0.00408439]
["bitfinex-derivatives","ETHF0:USTF0",1769141742630,0.77842553,2977.1,2976.2,0.00408439]
["bitfinex-derivatives","ETHF0:USTF0",1769141742930,0.77842553,2977.0,2976.2,0.00408439]
["bitfinex-derivatives","ETHF0:USTF0",1769141743130,0.77842553,2976.9,2976.2,0.00408439]
["bitfinex-derivatives","ETHF0:USTF0",1769141743428,0.77842553,2976.8,2976.2,0.00408439]
["bitfinex-derivatives","ETHF0:USTF0",1769141743631,0.16812,2977.4,2976.2,0.00408439]
["bitfinex-derivatives","ETHF0:USTF0",1769141743829,0.7780356,2977.3,2976.2,0.00408439]
["bitfinex-derivatives","ETHF0:USTF0",1769141744018,0.7780356,2977.2,2976.2,0.00408439]
["bitfinex-derivatives","ETHF0:USTF0",1769141744218,0.7780356,2977.1,2976.2,0.00408439]
["bitfinex-derivatives","ETHF0:USTF0",1769141744423,0.7780356,2977.0,2976.2,0.00408439]
["bitfinex-derivatives","ETHF0:USTF0",1769141744625,0.7780356,2976.9,2976.2,0.00408439]
["bitfinex-derivatives","ETHF0:USTF0",1769141744929,0.7780356,2976.8,2976.2,0.00408439]
["bitfinex-derivatives","ETHF0:USTF0",1769141745132,0.7780356,2976.7,2975.8,0.20650459]
["bitfinex-derivatives","ETHF0:USTF0",1769141745325,0.37691322,2977.4,2975.8,0.20650459]
["bitfinex-derivatives","ETHF0:USTF0",1769141745527,0.77763053,2977.3,2975.8,0.20650459]
["bitfinex-derivatives","ETHF0:USTF0",1769141745730,0.77763053,2977.2,2975.8,0.20650459]
["bitfinex-derivatives","ETHF0:USTF0",1769141745925,0.77763053,2977.1,2975.8,0.20650459]
["bitfinex-derivatives","ETHF0:USTF0",1769141746125,0.37691322,2977.4,2975.8,0.20947197]
["bitfinex-derivatives","ETHF0:USTF0",1769141746126,0.77763053,2977.0,2975.8,0.20947197]
["bitfinex-derivatives","ETHF0:USTF0",1769141746327,0.77763053,2976.9,2975.8,0.20947197]
["bitfinex-derivatives","ETHF0:USTF0",1769141746631,0.77763053,2976.8,2975.8,0.20947197]
["bitfinex-derivatives","ETHF0:USTF0",1769141746828,0.37691322,2977.4,2975.8,0.20947197]
["bitfinex-derivatives","ETHF0:USTF0",1769141747029,0.77745376,2977.3,2975.8,0.20947197]
["bitfinex-derivatives","ETHF0:USTF0",1769141747231,0.77745376,2977.2,2975.8,0.20947197]
["bitfinex-derivatives","ETHF0:USTF0",1769141747427,0.77745376,2977.1,2975.8,0.20947197]
["bitfinex-derivatives","ETHF0:USTF0",1769141747631,0.77745376,2977.0,2975.8,0.20947197]
["bitfinex-derivatives","ETHF0:USTF0",1769141747834,0.77745376,2976.9,2975.8,0.20947197]
["bitfinex-derivatives","ETHF0:USTF0",1769141748030,0.16812,2977.4,2975.8,0.20947197]
["bitfinex-derivatives","ETHF0:USTF0",1769141748234,0.77732616,2977.3,2975.8,0.20947197]
["bitfinex-derivatives","ETHF0:USTF0",1769141748437,0.77732616,2977.2,2975.8,0.20947197]
["bitfinex-derivatives","ETHF0:USTF0",1769141748639,0.77732616,2977.1,2975.8,0.20947197]
["bitfinex-derivatives","ETHF0:USTF0",1769141748841,0.77732616,2977.0,2975.8,0.20947197]
["bitfinex-derivatives","ETHF0:USTF0",1769141749041,0.77732616,2976.9,2975.8,0.20947197]
["bitfinex-derivatives","ETHF0:USTF0",1769141749339,0.16812,2977.4,2975.8,0.20947197]
["bitfinex-derivatives","ETHF0:USTF0",1769141749534,0.77714988,2977.3,2975.8,0.20947197]
["bitfinex-derivatives","ETHF0:USTF0",1769141749733,0.77714988,2977.2,2975.8,0.20947197]
["bitfinex-derivatives","ETHF0:USTF0",1769141749937,0.24869988,2977.1,2975.8,0.20947197]
["bitfinex-derivatives","ETHF0:USTF0",1769141750144,0.00503973,2977.6,2975.8,0.20947197]
["bitfinex-derivatives","ETHF0:USTF0",1769141750335,0.00503973,2977.6,2975.9,0.20650459]
["bitfinex-derivatives","ETHF0:USTF0",1769141750641,0.00503973,2977.6,2975.9,1.97014567]
["bitfinex-derivatives","ETHF0:USTF0",1769141750842,0.00503973,2977.6,2976.0,0.20650459]
["bitfinex-derivatives","ETHF0:USTF0",1769141752541,0.00503973,2977.6,2976.1,0.20650459]
["bitfinex-derivatives","ETHF0:USTF0",1769141756250,0.37220068,2977.6,2975.8,0.00296738]
["bitfinex-derivatives","ETHF0:USTF0",1769141756448,0.00503973,2977.6,2975.8,0.20947197]
["bitfinex-derivatives","ETHF0:USTF0",1769141757745,0.16812,2977.5,2975.8,0.20947197]
["bitfinex-derivatives","ETHF0:USTF0",1769141760256,0.19941384,2977.4,2975.8,0.00296738]
["bitfinex-derivatives","ETHF0:USTF0",1769141761945,0.77651818,2977.3,2975.8,0.00296738]
["bitfinex-derivatives","ETHF0:USTF0",1769141762151,0.77651818,2977.2,2975.8,0.00296738]
["bitfinex-derivatives","ETHF0:USTF0",1769141762455,0.77651818,2977.1,2975.8,0.00296738]
["bitfinex-derivatives","ETHF0:USTF0",1769141762645,0.77651818,2977.0,2975.8,0.00296738]
["bitfinex-derivatives","ETHF0:USTF0",1769141762850,0.77651818,2976.9,2975.8,0.00296738]
["bitfinex-derivatives","ETHF0:USTF0",1769141763143,0.77651818,2976.8,2975.8,0.00296738]
["bitfinex-derivatives","ETHF0:USTF0",1769141763346,0.77651818,2976.7,2975.8,0.00296738]
["bitfinex-derivatives","ETHF0:USTF0",1769141763551,0.77651818,2976.6,2975.8,0.00296738]
["bitfinex-derivatives","ETHF0:USTF0",1769141763745,0.77651818,2976.5,2975.8,0.00296738]
["bitfinex-derivatives","ETHF0:USTF0",1769141763945,0.77651818,2976.4,2975.8,0.00296738]
["bitfinex-derivatives","ETHF0:USTF0",1769141764146,0.17893256,2977.3,2975.8,0.00296738]
["bitfinex-derivatives","ETHF0:USTF0",1769141764344,0.17893256,2977.3,2974.9,0.18807986]
["bitfinex-derivatives","ETHF0:USTF0",1769141764345,0.17893256,2977.1,2974.9,0.18807986]
["bitfinex-derivatives","ETHF0:USTF0",1769141764545,0.17893256,2976.9,2974.9,0.18807986]
["bitfinex-derivatives","ETHF0:USTF0",1769141764752,0.9573426,2976.8,2974.9,0.18807986]
["bitfinex-derivatives","ETHF0:USTF0",1769141764956,0.9573426,2976.7,2974.9,0.18807986]
["bitfinex-derivatives","ETHF0:USTF0",1769141765158,0.77617644,2976.6,2974.9,0.18807986]
["bitfinex-derivatives","ETHF0:USTF0",1769141765360,0.77617644,2976.5,2974.9,0.19107669]
["bitfinex-derivatives","ETHF0:USTF0",1769141765551,0.77617644,2976.4,2974.9,0.19107669]
["bitfinex-derivatives","ETHF0:USTF0",1769141765750,0.00503973,2976.0,2974.9,0.19107669]
["bitfinex-derivatives","ETHF0:USTF0",1769141765947,0.0090263,2976.0,2974.9,0.19107669]
["bitfinex-derivatives","ETHF0:USTF0",1769141766153,0.0090263,2976.0,2974.9,0.00299683]
["bitfinex-derivatives","ETHF0:USTF0",1769141766754,0.77558232,2975.9,2974.9,0.00299683]
["bitfinex-derivatives","ETHF0:USTF0",1769141767052,0.0090263,2976.0,2974.9,0.00299683]
["bitfinex-derivatives","ETHF0:USTF0",1769141767252,0.77650807,2975.9,2974.9,0.00299683]
["bitfinex-derivatives","ETHF0:USTF0",1769141767453,0.0090263,2976.0,2974.9,0.00299683]
["bitfinex-derivatives","ETHF0:USTF0",1769141767755,0.0090263,2976.0,2974.5,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141767756,0.77617047,2975.9,2974.5,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141767952,0.77617047,2975.8,2974.5,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141768147,0.77617047,2975.7,2974.5,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141768356,0.0090263,2976.0,2974.5,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141768556,0.77584479,2975.9,2974.5,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141768758,0.77584479,2975.8,2974.5,0.19376499]
["bitfinex-derivatives","ETHF0:USTF0",1769141768951,0.0090263,2976.0,2974.5,0.19376499]
["bitfinex-derivatives","ETHF0:USTF0",1769141769151,0.77583944,2975.9,2974.5,0.19376499]
["bitfinex-derivatives","ETHF0:USTF0",1769141769352,0.77583944,2975.8,2974.5,0.19376499]
["bitfinex-derivatives","ETHF0:USTF0",1769141769551,0.0090263,2976.0,2974.5,0.19376499]
["bitfinex-derivatives","ETHF0:USTF0",1769141774662,0.77458115,2975.9,2974.5,0.00329328]
["bitfinex-derivatives","ETHF0:USTF0",1769141774864,0.18693696,2976.0,2974.5,0.00329328]
["bitfinex-derivatives","ETHF0:USTF0",1769141775162,0.952494,2975.9,2974.5,0.00329328]
["bitfinex-derivatives","ETHF0:USTF0",1769141775462,0.77458334,2975.8,2974.5,0.00329328]
["bitfinex-derivatives","ETHF0:USTF0",1769141775762,0.77458334,2975.7,2974.5,0.00329328]
["bitfinex-derivatives","ETHF0:USTF0",1769141775956,0.17791066,2975.9,2974.5,0.00329328]
["bitfinex-derivatives","ETHF0:USTF0",1769141776156,0.77428688,2975.8,2974.5,0.00329328]
["bitfinex-derivatives","ETHF0:USTF0",1769141776355,2.04691066,2975.9,2974.5,0.00329328]
["bitfinex-derivatives","ETHF0:USTF0",1769141776655,0.77406469,2975.8,2974.5,0.00329328]
["bitfinex-derivatives","ETHF0:USTF0",1769141776856,0.17667421,2975.8,2974.5,0.00329328]
["bitfinex-derivatives","ETHF0:USTF0",1769141777058,0.77411851,2975.7,2974.5,0.00329328]
["bitfinex-derivatives","ETHF0:USTF0",1769141777360,0.17667421,2975.8,2974.5,0.00329328]
["bitfinex-derivatives","ETHF0:USTF0",1769141781966,0.1772263,2976.0,2974.5,0.00329328]
["bitfinex-derivatives","ETHF0:USTF0",1769141782174,0.0090263,2976.0,2974.5,0.19376499]
["bitfinex-derivatives","ETHF0:USTF0",1769141787370,0.77631673,2975.9,2974.5,0.19376499]
["bitfinex-derivatives","ETHF0:USTF0",1769141787560,0.0090263,2976.0,2974.5,0.19376499]
["bitfinex-derivatives","ETHF0:USTF0",1769141787764,0.77631654,2975.9,2974.5,0.19376499]
["bitfinex-derivatives","ETHF0:USTF0",1769141787965,0.0090263,2976.0,2974.5,0.19376499]
["bitfinex-derivatives","ETHF0:USTF0",1769141789372,0.77672798,2975.9,2974.5,0.19376499]
["bitfinex-derivatives","ETHF0:USTF0",1769141789567,0.0090263,2976.0,2974.5,0.19376499]
["bitfinex-derivatives","ETHF0:USTF0",1769141789766,0.77714435,2975.9,2974.5,0.19376499]
["bitfinex-derivatives","ETHF0:USTF0",1769141789967,0.77714435,2975.8,2974.5,0.19376499]
["bitfinex-derivatives","ETHF0:USTF0",1769141790168,0.0090263,2976.0,2974.5,0.17157328]
["bitfinex-derivatives","ETHF0:USTF0",1769141790470,0.7771341,2975.9,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141790670,0.0090263,2976.0,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141790871,0.77717527,2975.9,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141791072,0.0090263,2976.0,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141792776,0.77762585,2975.9,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141793075,0.77762585,2975.8,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141793275,0.0090263,2976.0,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141793575,0.77786965,2975.9,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141793774,0.77786965,2975.8,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141794076,0.0090263,2976.0,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141794277,0.77786966,2975.9,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141794475,0.77786966,2975.8,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141794677,0.0090263,2976.0,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141794872,0.77807065,2975.9,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141795073,0.77807065,2975.8,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141795372,0.77807065,2975.7,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141795571,0.0090263,2976.0,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141795772,0.77819146,2975.9,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141796071,0.77819146,2975.8,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141796375,0.77819146,2975.7,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141796569,0.77819146,2975.6,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141796770,0.0090263,2976.0,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141796972,0.77826378,2975.9,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141797169,0.77826378,2975.8,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141797479,1.8780263,2976.0,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141797480,0.77826378,2975.7,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141797681,1.8780263,2976.0,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141797875,0.77891476,2975.9,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141798077,0.77891476,2975.8,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141798277,1.8780263,2976.0,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141798479,0.77888127,2975.9,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141798684,1.8780263,2976.0,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141798982,0.77886791,2975.9,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141799176,0.0090263,2976.0,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141799377,0.7788235,2975.9,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141799575,0.77881119,2975.8,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141799776,0.0090263,2976.0,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141799972,0.77881154,2975.9,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141800170,0.77881154,2975.8,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141800373,0.0090263,2976.0,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141800579,0.77881162,2975.9,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141800785,0.77881162,2975.8,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141800980,0.0090263,2976.0,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141801171,0.77881231,2975.9,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141801471,0.77881231,2975.8,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141801674,0.0090263,2976.0,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141801869,0.77880225,2975.9,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141802076,0.77880225,2975.8,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141802278,0.0090263,2976.0,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141802478,0.77879423,2975.9,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141802687,0.77879423,2975.8,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141802889,0.0090263,2976.0,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141803079,0.77882356,2975.9,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141803278,0.77882356,2975.8,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141803483,0.0090263,2976.0,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141803684,0.77879812,2975.9,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141803878,0.77879812,2975.8,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141804080,0.0090263,2976.0,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141804379,0.77879804,2975.9,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141804679,0.77879804,2975.8,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141804982,0.0090263,2976.0,2974.6,0.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1769141805183,0.77885002,2975.9,2974.5,0.00329328]
["bitfinex-derivatives","ETHF0:USTF0",1769141805382,0.16452601,2975.5,2974.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769141805585,0.16452601,2975.9,2974.1,1.76364108]
["bitfinex-derivatives","ETHF0:USTF0",1769141805780,0.77896119,2975.8,2974.1,1.76364108]
["bitfinex-derivatives","ETHF0:USTF0",1769141805980,0.77896119,2975.7,2974.1,1.76364108]
["bitfinex-derivatives","ETHF0:USTF0",1769141806186,0.77896119,2975.6,2974.2,1.76364108]
["bitfinex-derivatives","ETHF0:USTF0",1769141806484,0.77896119,2975.5,2974.2,1.76364108]
["bitfinex-derivatives","ETHF0:USTF0",1769141806786,0.16452601,2975.7,2974.1,1.76638887]
["bitfinex-derivatives","ETHF0:USTF0",1769141806981,0.77901602,2975.6,2974.1,1.76638887]
["bitfinex-derivatives","ETHF0:USTF0",1769141807185,0.77901602,2975.5,2974.2,1.76364108]
["bitfinex-derivatives","ETHF0:USTF0",1769141807387,0.16452601,2975.7,2974.2,1.93706897]
["bitfinex-derivatives","ETHF0:USTF0",1769141807582,0.77908564,2975.6,2974.2,1.93706897]
["bitfinex-derivatives","ETHF0:USTF0",1769141807782,0.0090263,2976.0,2974.4,0.17342789]
["bitfinex-derivatives","ETHF0:USTF0",1769141807983,0.7790177,2975.9,2974.6,1.76364108]
["bitfinex-derivatives","ETHF0:USTF0",1769141808289,0.7790177,2975.8,2974.6,1.93706897]
["bitfinex-derivatives","ETHF0:USTF0",1769141808590,0.0090263,2976.0,2974.6,1.93706897]
["bitfinex-derivatives","ETHF0:USTF0",1769141808891,0.88534366,2975.8,2974.6,1.93706897]
["bitfinex-derivatives","ETHF0:USTF0",1769141809692,0.77927559,2975.7,2974.6,1.93706897]
["bitfinex-derivatives","ETHF0:USTF0",1769141809988,0.88534366,2975.8,2974.6,1.93706897]
["bitfinex-derivatives","ETHF0:USTF0",1769141810289,0.77927558,2975.7,2974.6,1.93706897]
["bitfinex-derivatives","ETHF0:USTF0",1769141810586,0.88534366,2975.8,2974.6,1.93706897]
["bitfinex-derivatives","ETHF0:USTF0",1769141810785,0.77946755,2975.7,2974.6,1.93706897]
["bitfinex-derivatives","ETHF0:USTF0",1769141810987,0.0090263,2976.0,2974.7,0.17342789]
["bitfinex-derivatives","ETHF0:USTF0",1769141811190,0.77946736,2975.9,2974.7,0.17342789]
["bitfinex-derivatives","ETHF0:USTF0",1769141811485,0.77946736,2975.8,2974.7,0.17342789]
["bitfinex-derivatives","ETHF0:USTF0",1769141811690,0.77946736,2975.7,2974.7,0.17342789]
["bitfinex-derivatives","ETHF0:USTF0",1769141811986,0.0090263,2976.0,2974.7,0.17342789]
["bitfinex-derivatives","ETHF0:USTF0",1769141812185,0.77972044,2975.9,2974.7,0.17342789]
["bitfinex-derivatives","ETHF0:USTF0",1769141812385,0.77972044,2975.8,2974.7,0.17342789]
["bitfinex-derivatives","ETHF0:USTF0",1769141812585,0.77972044,2975.7,2974.7,0.17342789]
["bitfinex-derivatives","ETHF0:USTF0",1769141812890,0.0090263,2976.0,2974.7,0.17342789]
["bitfinex-derivatives","ETHF0:USTF0",1769141813082,0.7797307,2975.9,2974.7,0.17342789]
["bitfinex-derivatives","ETHF0:USTF0",1769141813284,0.7797307,2975.8,2974.7,1.93706897]
["bitfinex-derivatives","ETHF0:USTF0",1769141813486,0.7797307,2975.7,2974.7,1.93706897]
["bitfinex-derivatives","ETHF0:USTF0",1769141813687,0.0090263,2976.0,2974.7,1.93706897]
["bitfinex-derivatives","ETHF0:USTF0",1769141813887,0.77973354,2975.9,2974.7,1.93706897]
["bitfinex-derivatives","ETHF0:USTF0",1769141814182,0.77973354,2975.8,2974.7,1.93706897]
["bitfinex-derivatives","ETHF0:USTF0",1769141814489,0.77973354,2975.7,2974.7,1.93706897]
["bitfinex-derivatives","ETHF0:USTF0",1769141814685,0.0090263,2976.0,2974.7,1.93706897]
["bitfinex-derivatives","ETHF0:USTF0",1769141814986,0.77973733,2975.9,2974.7,1.93706897]
["bitfinex-derivatives","ETHF0:USTF0",1769141815191,0.77973733,2975.8,2974.7,1.93706897]
["bitfinex-derivatives","ETHF0:USTF0",1769141815389,0.77973733,2975.7,2974.7,1.93706897]
["bitfinex-derivatives","ETHF0:USTF0",1769141815591,0.0090263,2976.0,2974.7,1.93706897]
["bitfinex-derivatives","ETHF0:USTF0",1769141815792,0.77974411,2975.9,2974.7,1.93706897]
["bitfinex-derivatives","ETHF0:USTF0",1769141815991,0.77974411,2975.8,2974.7,1.93706897]
["bitfinex-derivatives","ETHF0:USTF0",1769141816191,0.77974411,2975.7,2974.7,1.93706897]
["bitfinex-derivatives","ETHF0:USTF0",1769141816394,0.0090263,2976.0,2974.7,1.93706897]
["bitfinex-derivatives","ETHF0:USTF0",1769141816694,0.77975287,2975.9,2974.7,1.93706897]
["bitfinex-derivatives","ETHF0:USTF0",1769141816886,0.77975287,2975.8,2974.7,1.93706897]
["bitfinex-derivatives","ETHF0:USTF0",1769141817086,0.77975287,2975.7,2974.7,1.93706897]
["bitfinex-derivatives","ETHF0:USTF0",1769141817293,0.0090263,2976.0,2974.7,1.93706897]
["bitfinex-derivatives","ETHF0:USTF0",1769141817594,0.77978138,2975.9,2974.7,0.17342789]
["bitfinex-derivatives","ETHF0:USTF0",1769141817787,0.77978138,2975.8,2974.7,0.17342789]
["bitfinex-derivatives","ETHF0:USTF0",1769141817988,0.77978138,2975.7,2974.7,0.17342789]
["bitfinex-derivatives","ETHF0:USTF0",1769141818191,0.0090263,2976.0,2974.7,0.17342789]
["bitfinex-derivatives","ETHF0:USTF0",1769141818391,0.77979111,2975.9,2974.7,0.17342789]
["bitfinex-derivatives","ETHF0:USTF0",1769141818592,0.77979111,2975.8,2974.7,0.17342789]
["bitfinex-derivatives","ETHF0:USTF0",1769141818792,0.77979111,2975.7,2974.6,1.76364108]
["bitfinex-derivatives","ETHF0:USTF0",1769141818994,0.17355231,2976.0,2974.6,1.76364108]
["bitfinex-derivatives","ETHF0:USTF0",1769141819201,0.77978748,2975.9,2974.6,1.76364108]
["bitfinex-derivatives","ETHF0:USTF0",1769141819492,0.77978748,2975.8,2974.6,1.76364108]
["bitfinex-derivatives","ETHF0:USTF0",1769141819693,0.77978748,2975.7,2974.6,1.76364108]
["bitfinex-derivatives","ETHF0:USTF0",1769141819895,0.17355231,2976.0,2974.6,1.76364108]
["bitfinex-derivatives","ETHF0:USTF0",1769141820196,0.94432175,2975.9,2974.6,1.76364108]
["bitfinex-derivatives","ETHF0:USTF0",1769141820496,0.94432175,2975.8,2974.6,1.76364108]
["bitfinex-derivatives","ETHF0:USTF0",1769141820696,0.77979574,2975.7,2974.5,1.76364108]
["bitfinex-derivatives","ETHF0:USTF0",1769141821396,0.77979574,2975.7,2974.6,1.76364108]
["bitfinex-derivatives","ETHF0:USTF0",1769141821897,0.15827981,2975.6,2974.4,1.76364108]
["bitfinex-derivatives","ETHF0:USTF0",1769141822090,0.93807555,2975.5,2974.3,1.76364108]
["bitfinex-derivatives","ETHF0:USTF0",1769141822289,0.77979574,2975.4,2974.3,1.76364108]
["bitfinex-derivatives","ETHF0:USTF0",1769141823493,0.77979574,2975.4,2974.2,1.76364108]
["bitfinex-derivatives","ETHF0:USTF0",1769141824598,0.93901148,2975.4,2974.1,1.76638887]
["bitfinex-derivatives","ETHF0:USTF0",1769141824789,1.30384669,2975.7,2974.1,1.76638887]
["bitfinex-derivatives","ETHF0:USTF0",1769141824790,0.77979574,2975.3,2974.2,0.16608698]
["bitfinex-derivatives","ETHF0:USTF0",1769141824986,0.0090263,2976.0,2974.2,0.16608698]
["bitfinex-derivatives","ETHF0:USTF0",1769141825190,0.77961572,2975.9,2974.4,0.16608698]
["bitfinex-derivatives","ETHF0:USTF0",1769141825396,0.77961572,2975.8,2974.4,0.16608698]
["bitfinex-derivatives","ETHF0:USTF0",1769141825595,0.77961572,2975.7,2974.4,0.16608698]
["bitfinex-derivatives","ETHF0:USTF0",1769141825796,0.77961572,2975.6,2974.4,0.16608698]
["bitfinex-derivatives","ETHF0:USTF0",1769141826000,0.77961572,2975.5,2974.4,0.16608698]
["bitfinex-derivatives","ETHF0:USTF0",1769141826199,0.77961572,2975.4,2974.4,0.16608698]
["bitfinex-derivatives","ETHF0:USTF0",1769141826395,2.03724204,2976.0,2974.4,0.16608698]
["bitfinex-derivatives","ETHF0:USTF0",1769141826595,0.77951662,2975.9,2974.4,0.16608698]
["bitfinex-derivatives","ETHF0:USTF0",1769141826801,0.77951662,2975.8,2974.4,0.16608698]
["bitfinex-derivatives","ETHF0:USTF0",1769141826994,0.77951662,2975.7,2974.4,0.16608698]
["bitfinex-derivatives","ETHF0:USTF0",1769141827298,0.77951662,2975.6,2974.4,0.16608698]
["bitfinex-derivatives","ETHF0:USTF0",1769141827496,0.77951662,2975.5,2974.4,0.16608698]
["bitfinex-derivatives","ETHF0:USTF0",1769141827697,2.03724204,2976.0,2974.4,0.16608698]
["bitfinex-derivatives","ETHF0:USTF0",1769141827899,0.78072157,2975.9,2974.4,0.16608698]
["bitfinex-derivatives","ETHF0:USTF0",1769141828087,0.78072157,2975.8,2974.4,0.16608698]
["bitfinex-derivatives","ETHF0:USTF0",1769141828297,0.78072157,2975.7,2974.4,0.16608698]
["bitfinex-derivatives","ETHF0:USTF0",1769141828493,0.93993731,2975.6,2974.3,1.76364108]
["bitfinex-derivatives","ETHF0:USTF0",1769141828699,0.78072157,2975.5,2974.2,1.76364108]
["bitfinex-derivatives","ETHF0:USTF0",1769141829600,0.78072157,2975.5,2974.2,1.92972806]
["bitfinex-derivatives","ETHF0:USTF0",1769141829797,0.78072157,2975.4,2974.3,1.76364108]
["bitfinex-derivatives","ETHF0:USTF0",1769141829997,1.87,2975.8,2974.3,1.92972806]
["bitfinex-derivatives","ETHF0:USTF0",1769141830197,0.78075933,2975.7,2974.3,1.92972806]
["bitfinex-derivatives","ETHF0:USTF0",1769141830402,0.78075933,2975.6,2974.3,1.92972806]
["bitfinex-derivatives","ETHF0:USTF0",1769141830592,0.78075933,2975.5,2974.3,1.92972806]
["bitfinex-derivatives","ETHF0:USTF0",1769141830798,0.78075933,2975.4,2974.3,1.92972806]
["bitfinex-derivatives","ETHF0:USTF0",1769141830997,0.88551426,2975.5,2974.3,0.16608698]
["bitfinex-derivatives","ETHF0:USTF0",1769141831192,0.78074744,2975.4,2974.3,0.16608698]
["bitfinex-derivatives","ETHF0:USTF0",1769141831405,0.88551426,2975.5,2974.3,0.16608698]
["bitfinex-derivatives","ETHF0:USTF0",1769141831603,0.78073262,2975.4,2974.3,1.92972806]
["bitfinex-derivatives","ETHF0:USTF0",1769141831795,0.88551426,2975.5,2974.3,1.92972806]
["bitfinex-derivatives","ETHF0:USTF0",1769141831993,0.78072099,2975.4,2974.3,1.92972806]
["bitfinex-derivatives","ETHF0:USTF0",1769141832307,0.88551426,2975.5,2974.3,1.92972806]
["bitfinex-derivatives","ETHF0:USTF0",1769141832502,0.78071166,2975.4,2974.3,1.92972806]
["bitfinex-derivatives","ETHF0:USTF0",1769141832703,0.88551426,2975.5,2974.3,1.92972806]
["bitfinex-derivatives","ETHF0:USTF0",1769141832895,0.88551426,2975.2,2974.2,1.76364108]
["bitfinex-derivatives","ETHF0:USTF0",1769141835003,0.88551426,2975.2,2974.3,1.76364108]
["bitfinex-derivatives","ETHF0:USTF0",1769141835507,0.88551426,2975.2,2974.2,1.76364108]
["bitfinex-derivatives","ETHF0:USTF0",1769141836796,0.88551426,2974.9,2974.1,1.76638887]
["bitfinex-derivatives","ETHF0:USTF0",1769141837000,0.88551426,2974.9,2974.1,0.00274779]
["bitfinex-derivatives","ETHF0:USTF0",1769141838511,0.88551426,2974.3,2973.3,6.35103391]
["bitfinex-derivatives","ETHF0:USTF0",1769141838808,0.88551426,2974.6,2973.3,2.51103391]
["bitfinex-derivatives","ETHF0:USTF0",1769141839311,0.00503973,2974.1,2973.3,0.16608698]
["bitfinex-derivatives","ETHF0:USTF0",1769141839605,0.00503973,2974.1,2973.3,0.16960955]
["bitfinex-derivatives","ETHF0:USTF0",1769141840014,0.88551426,2974.0,2973.3,0.00352257]
["bitfinex-derivatives","ETHF0:USTF0",1769141844323,0.00503973,2974.1,2973.3,0.00352257]
["bitfinex-derivatives","ETHF0:USTF0",1769141845818,0.00503973,2974.1,2973.3,0.16960955]
["bitfinex-derivatives","ETHF0:USTF0",1769141846114,0.88551426,2975.0,2973.6,0.16608698]
["bitfinex-derivatives","ETHF0:USTF0",1769141846322,0.88551426,2974.7,2973.6,0.16608698]
["bitfinex-derivatives","ETHF0:USTF0",1769141846622,0.88551426,2974.7,2973.3,3.84352257]
["bitfinex-derivatives","ETHF0:USTF0",1769141847514,0.88551426,2974.7,2973.3,4.00960955]
["bitfinex-derivatives","ETHF0:USTF0",1769141847708,0.88551426,2974.7,2973.4,0.16608698]
["bitfinex-derivatives","ETHF0:USTF0",1769141848925,0.15921574,2975.1,2973.4,0.16608698]
["bitfinex-derivatives","ETHF0:USTF0",1769141849125,0.78589783,2975.0,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141849425,0.78589783,2974.9,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141849624,0.15921574,2975.1,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141851428,0.15921574,2974.9,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141853420,0.15018691,2974.8,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141857432,0.15018691,2975.2,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141857632,0.93916584,2975.1,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141857932,0.78897893,2975.0,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141858124,0.78910271,2974.9,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141858320,0.15018691,2975.1,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141858532,0.15018691,2974.9,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141859835,0.78921363,2974.8,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141860033,0.15018691,2974.9,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141860227,0.78921449,2974.8,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141860430,0.15018691,2974.9,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141860630,0.78935875,2974.8,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141860830,0.15018691,2974.9,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141861030,0.78935872,2974.8,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141861335,0.15018691,2974.9,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141861537,0.78952329,2974.8,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141861739,0.15018691,2974.9,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141861932,0.78951471,2974.8,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141862237,0.15018691,2974.9,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141862440,0.7897195,2974.8,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141862642,0.15018691,2974.9,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141862940,0.78972813,2974.8,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141863141,0.15018691,2974.9,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141863439,0.78990979,2974.8,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141863641,0.15018691,2974.9,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141863836,0.7899098,2974.8,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141864036,0.15018691,2974.9,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141864237,0.79013365,2974.8,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141864446,0.79013365,2974.7,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141864741,0.15018691,2974.9,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141864941,0.79013369,2974.8,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141865144,0.79013369,2974.7,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141865441,0.15018691,2974.9,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141865635,0.94059862,2974.8,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141865831,0.79041171,2974.7,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141866035,0.15018691,2974.8,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141866342,0.94059846,2974.7,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141866543,0.79041155,2974.6,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141866746,0.94059846,2974.6,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141866945,0.79041155,2974.5,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141868044,0.94059846,2974.5,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141868245,0.15018691,2974.5,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141869246,0.15018691,2974.5,2973.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769141869452,0.79624056,2974.4,2973.3,5.64382046]
["bitfinex-derivatives","ETHF0:USTF0",1769141869749,0.15522664,2974.4,2973.3,1.80382046]
["bitfinex-derivatives","ETHF0:USTF0",1769141873638,0.79150205,2974.3,2973.3,0.00352257]
["bitfinex-derivatives","ETHF0:USTF0",1769141873834,0.15522664,2974.4,2973.3,0.00352257]
["bitfinex-derivatives","ETHF0:USTF0",1769141874044,0.79150385,2974.3,2973.3,0.00352257]
["bitfinex-derivatives","ETHF0:USTF0",1769141874242,0.00503973,2974.4,2973.3,1.80382046]
["bitfinex-derivatives","ETHF0:USTF0",1769141874436,0.79155436,2974.3,2973.3,1.96612135]
["bitfinex-derivatives","ETHF0:USTF0",1769141874640,0.00503973,2974.4,2973.3,1.96612135]
["bitfinex-derivatives","ETHF0:USTF0",1769141874943,0.79154021,2974.3,2973.3,1.96612135]
["bitfinex-derivatives","ETHF0:USTF0",1769141875241,0.40358691,2975.5,2973.8,1.96259878]
["bitfinex-derivatives","ETHF0:USTF0",1769141875451,0.94175055,2975.4,2974.0,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769141875749,0.79156364,2975.3,2974.0,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769141875943,0.2534,2975.5,2974.2,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769141875944,0.79156364,2975.2,2974.2,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769141876149,0.2534,2975.5,2974.2,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769141876448,0.79090383,2975.4,2974.2,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769141876645,0.79090383,2975.3,2974.2,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769141876842,0.2534,2975.5,2974.2,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769141877043,0.79089923,2975.4,2974.2,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769141877244,0.79089923,2975.3,2974.2,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769141877443,0.2534,2975.5,2974.2,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769141877639,0.7905843,2975.4,2974.2,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769141877848,0.7905843,2975.3,2974.2,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769141878042,0.2534,2975.5,2974.2,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769141878249,0.79055617,2975.4,2974.2,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769141878444,0.2534,2975.5,2974.2,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769141878649,0.79033838,2975.4,2974.2,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769141878849,0.2534,2975.5,2974.2,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769141879052,0.7903385,2975.4,2974.2,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769141879250,0.2534,2975.5,2974.2,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769141879445,0.79013732,2975.4,2974.2,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769141879650,0.2534,2975.5,2974.2,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769141879950,0.79013719,2975.4,2974.2,0.33060089]
["bitfinex-derivatives","ETHF0:USTF0",1769141880147,0.79013719,2975.3,2974.2,0.33060089]
["bitfinex-derivatives","ETHF0:USTF0",1769141880351,0.79013719,2975.2,2974.2,0.33060089]
["bitfinex-derivatives","ETHF0:USTF0",1769141880551,0.2534,2975.5,2974.2,0.33060089]
["bitfinex-derivatives","ETHF0:USTF0",1769141880752,0.79010211,2975.4,2974.2,0.33060089]
["bitfinex-derivatives","ETHF0:USTF0",1769141880941,0.79010211,2975.3,2974.2,0.33060089]
["bitfinex-derivatives","ETHF0:USTF0",1769141881146,0.79010211,2975.2,2974.2,0.33060089]
["bitfinex-derivatives","ETHF0:USTF0",1769141881446,0.2534,2975.5,2974.2,0.33060089]
["bitfinex-derivatives","ETHF0:USTF0",1769141881649,0.7899164,2975.4,2974.2,0.33060089]
["bitfinex-derivatives","ETHF0:USTF0",1769141881850,0.7899164,2975.3,2974.2,0.33060089]
["bitfinex-derivatives","ETHF0:USTF0",1769141882046,0.7899164,2975.2,2974.2,0.33060089]
["bitfinex-derivatives","ETHF0:USTF0",1769141882249,0.2534,2975.5,2974.2,0.33060089]
["bitfinex-derivatives","ETHF0:USTF0",1769141882457,0.78975732,2975.4,2974.2,0.33060089]
["bitfinex-derivatives","ETHF0:USTF0",1769141882755,0.78975732,2975.3,2974.2,0.16230089]
["bitfinex-derivatives","ETHF0:USTF0",1769141883050,0.2534,2975.5,2974.2,0.16230089]
["bitfinex-derivatives","ETHF0:USTF0",1769141883252,0.78971597,2975.4,2974.2,0.16230089]
["bitfinex-derivatives","ETHF0:USTF0",1769141883456,0.78971597,2975.3,2974.2,0.16230089]
["bitfinex-derivatives","ETHF0:USTF0",1769141883753,0.2534,2975.5,2974.2,0.16230089]
["bitfinex-derivatives","ETHF0:USTF0",1769141884053,0.78962928,2975.4,2974.2,0.16230089]
["bitfinex-derivatives","ETHF0:USTF0",1769141884353,0.78962928,2975.3,2974.2,0.16230089]
["bitfinex-derivatives","ETHF0:USTF0",1769141884555,0.2534,2975.5,2974.2,0.16230089]
["bitfinex-derivatives","ETHF0:USTF0",1769141884756,0.78951818,2975.4,2974.2,0.16230089]
["bitfinex-derivatives","ETHF0:USTF0",1769141884954,0.78951818,2975.3,2974.2,0.16230089]
["bitfinex-derivatives","ETHF0:USTF0",1769141885256,0.15018691,2975.8,2974.2,0.16230089]
["bitfinex-derivatives","ETHF0:USTF0",1769141885448,0.94526199,2975.7,2974.2,0.16230089]
["bitfinex-derivatives","ETHF0:USTF0",1769141885644,0.94526199,2975.6,2974.2,0.16230089]
["bitfinex-derivatives","ETHF0:USTF0",1769141885848,0.78942294,2975.5,2974.2,0.16230089]
["bitfinex-derivatives","ETHF0:USTF0",1769141887744,0.94526199,2975.5,2974.2,0.16230089]
["bitfinex-derivatives","ETHF0:USTF0",1769141887946,0.94526199,2975.5,2973.8,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769141887947,0.78942294,2975.4,2973.8,1.9504046]
["bitfinex-derivatives","ETHF0:USTF0",1769141888147,0.15583905,2975.9,2974.0,0.15010671]
["bitfinex-derivatives","ETHF0:USTF0",1769141888348,0.94424274,2975.8,2974.0,0.15010671]
["bitfinex-derivatives","ETHF0:USTF0",1769141888554,0.78840369,2975.7,2974.0,0.15010671]
["bitfinex-derivatives","ETHF0:USTF0",1769141888759,0.78840369,2975.6,2974.0,0.15010671]
["bitfinex-derivatives","ETHF0:USTF0",1769141888948,0.78840369,2975.5,2974.0,0.15010671]
["bitfinex-derivatives","ETHF0:USTF0",1769141889154,0.78840369,2975.4,2974.0,0.15010671]
["bitfinex-derivatives","ETHF0:USTF0",1769141889353,0.15583905,2975.8,2974.0,0.15010671]
["bitfinex-derivatives","ETHF0:USTF0",1769141889659,0.9441542,2975.7,2974.0,0.15010671]
["bitfinex-derivatives","ETHF0:USTF0",1769141889859,0.78831515,2975.6,2974.0,1.9504046]
["bitfinex-derivatives","ETHF0:USTF0",1769141890055,0.78831515,2975.6,2974.0,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769141890258,0.78831515,2975.6,2974.1,0.15010671]
["bitfinex-derivatives","ETHF0:USTF0",1769141890755,0.2539,2975.7,2974.5,0.15010671]
["bitfinex-derivatives","ETHF0:USTF0",1769141890962,0.2539,2975.7,2974.6,0.15010671]
["bitfinex-derivatives","ETHF0:USTF0",1769141891663,0.2539,2975.7,2974.6,1.9504046]
["bitfinex-derivatives","ETHF0:USTF0",1769141892165,0.00098974,2976.0,2974.8,2.1186746]
["bitfinex-derivatives","ETHF0:USTF0",1769141892661,0.00098974,2976.0,2974.8,1.96856789]
["bitfinex-derivatives","ETHF0:USTF0",1769141893565,0.15583905,2976.5,2975.0,2.68621656]
["bitfinex-derivatives","ETHF0:USTF0",1769141894157,0.15583905,2976.5,2975.0,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769141894458,0.15583905,2976.5,2975.5,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141894658,0.15962619,2976.5,2975.5,0.00887726]
["bitfinex-derivatives","ETHF0:USTF0",1769141900872,0.15583905,2976.4,2975.5,0.00887726]
["bitfinex-derivatives","ETHF0:USTF0",1769141902868,0.15583905,2976.1,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769141903066,0.15583905,2976.1,2974.5,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769141903262,0.15583905,2976.1,2974.5,1.96857789]
["bitfinex-derivatives","ETHF0:USTF0",1769141903764,0.15583905,2976.1,2974.5,1.97171598]
["bitfinex-derivatives","ETHF0:USTF0",1769141904973,0.00503973,2976.2,2974.5,1.97171598]
["bitfinex-derivatives","ETHF0:USTF0",1769141904974,0.15583905,2975.9,2974.5,1.97171598]
["bitfinex-derivatives","ETHF0:USTF0",1769141905171,0.15583905,2975.9,2974.5,0.17141809]
["bitfinex-derivatives","ETHF0:USTF0",1769141907565,0.15583905,2975.7,2974.5,0.00313809]
["bitfinex-derivatives","ETHF0:USTF0",1769141908971,0.15583905,2975.5,2974.5,0.00313809]
["bitfinex-derivatives","ETHF0:USTF0",1769141909567,0.15583905,2975.2,2974.5,0.00313809]
["bitfinex-derivatives","ETHF0:USTF0",1769141913278,0.15583905,2975.2,2973.9,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769141914273,0.15583905,2975.2,2973.9,1.80306894]
["bitfinex-derivatives","ETHF0:USTF0",1769141919789,0.15583905,2975.2,2974.0,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769141920081,0.15583905,2975.2,2973.9,1.80306894]
["bitfinex-derivatives","ETHF0:USTF0",1769141922284,0.13802579,2974.9,2973.9,0.00277105]
["bitfinex-derivatives","ETHF0:USTF0",1769141922786,0.88541449,2974.4,2973.9,0.00277105]
["bitfinex-derivatives","ETHF0:USTF0",1769141922989,1.02344028,2974.4,2973.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769141923785,0.13802579,2974.3,2973.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769141924091,0.13802579,2974.0,2973.4,0.00396422]
["bitfinex-derivatives","ETHF0:USTF0",1769141926294,1.02344028,2973.8,2972.7,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769141927295,1.02344028,2973.8,2972.7,0.00328453]
["bitfinex-derivatives","ETHF0:USTF0",1769141928796,0.13802579,2973.8,2972.7,0.00328453]
["bitfinex-derivatives","ETHF0:USTF0",1769141931097,0.13802579,2973.1,2971.7,1.96873789]
["bitfinex-derivatives","ETHF0:USTF0",1769141931394,0.13802579,2973.1,2971.8,0.88541449]
["bitfinex-derivatives","ETHF0:USTF0",1769141931796,0.00503973,2972.7,2971.8,0.88541449]
["bitfinex-derivatives","ETHF0:USTF0",1769141932089,0.00503973,2972.7,2971.8,0.8878696]
["bitfinex-derivatives","ETHF0:USTF0",1769141932289,0.13802579,2973.3,2971.8,0.8878696]
["bitfinex-derivatives","ETHF0:USTF0",1769141933493,0.13802579,2973.3,2972.3,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141934797,0.26660926,2974.1,2972.3,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141934798,0.13802579,2973.0,2972.3,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141935601,0.88541449,2972.7,2971.8,0.00245511]
["bitfinex-derivatives","ETHF0:USTF0",1769141935806,0.13802579,2972.6,2971.8,0.00245511]
["bitfinex-derivatives","ETHF0:USTF0",1769141936903,0.00503973,2972.5,2971.8,0.00245511]
["bitfinex-derivatives","ETHF0:USTF0",1769141937506,0.89045422,2972.5,2971.8,0.00245511]
["bitfinex-derivatives","ETHF0:USTF0",1769141937699,0.13802579,2972.4,2971.1,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769141938608,0.13802579,2972.4,2971.1,0.17151824]
["bitfinex-derivatives","ETHF0:USTF0",1769141942705,0.13802579,2972.4,2971.3,0.88541449]
["bitfinex-derivatives","ETHF0:USTF0",1769141945316,0.00503973,2972.5,2971.9,0.88541449]
["bitfinex-derivatives","ETHF0:USTF0",1769141945910,0.00503973,2972.5,2971.6,1.05386449]
["bitfinex-derivatives","ETHF0:USTF0",1769141947913,0.15388172,2973.2,2971.9,0.88541449]
["bitfinex-derivatives","ETHF0:USTF0",1769141950910,0.15388172,2973.2,2971.8,0.17347973]
["bitfinex-derivatives","ETHF0:USTF0",1769141950911,0.15388172,2973.9,2972.5,0.88541449]
["bitfinex-derivatives","ETHF0:USTF0",1769141952316,0.15388172,2973.9,2972.8,0.88541449]
["bitfinex-derivatives","ETHF0:USTF0",1769141953020,0.15388172,2973.9,2972.5,0.88541449]
["bitfinex-derivatives","ETHF0:USTF0",1769141953720,0.15388172,2973.8,2972.5,0.88541449]
["bitfinex-derivatives","ETHF0:USTF0",1769141953918,0.15388172,2973.8,2972.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769141954318,0.15388172,2973.8,2972.5,0.88541449]
["bitfinex-derivatives","ETHF0:USTF0",1769141960820,0.15388172,2973.8,2972.5,2.68571238]
["bitfinex-derivatives","ETHF0:USTF0",1769141963929,0.88541449,2974.2,2972.2,2.39349764]
["bitfinex-derivatives","ETHF0:USTF0",1769141963930,0.15388172,2974.2,2972.8,0.88541449]
["bitfinex-derivatives","ETHF0:USTF0",1769141967533,0.15388172,2974.2,2973.1,0.88541449]
["bitfinex-derivatives","ETHF0:USTF0",1769141968130,0.00380373,2974.3,2973.4,0.88541449]
["bitfinex-derivatives","ETHF0:USTF0",1769141968333,0.00380373,2974.3,2973.7,0.88541449]
["bitfinex-derivatives","ETHF0:USTF0",1769141968534,0.00380373,2974.3,2973.4,0.88812674]
["bitfinex-derivatives","ETHF0:USTF0",1769141970833,0.00380373,2974.3,2973.4,0.00271225]
["bitfinex-derivatives","ETHF0:USTF0",1769141973932,0.00380373,2974.3,2973.4,0.17105225]
["bitfinex-derivatives","ETHF0:USTF0",1769141974127,0.15388172,2974.6,2973.4,0.17105225]
["bitfinex-derivatives","ETHF0:USTF0",1769141975132,0.15755132,2974.6,2973.4,1.97135014]
["bitfinex-derivatives","ETHF0:USTF0",1769141978337,0.15755132,2974.6,2973.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769141979843,0.15755132,2974.6,2973.4,0.17105225]
["bitfinex-derivatives","ETHF0:USTF0",1769141979844,0.15755132,2974.6,2973.4,1.97135014]
["bitfinex-derivatives","ETHF0:USTF0",1769141981240,0.15755132,2974.6,2973.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769141981743,0.15755132,2974.6,2973.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769141984639,0.13919385,2974.4,2973.4,0.00271225]
["bitfinex-derivatives","ETHF0:USTF0",1769141986946,0.00503973,2974.5,2973.4,0.00271225]
["bitfinex-derivatives","ETHF0:USTF0",1769141987141,0.14423358,2974.5,2973.4,0.00271225]
["bitfinex-derivatives","ETHF0:USTF0",1769141991054,0.14423358,2974.5,2973.4,1.80301014]
["bitfinex-derivatives","ETHF0:USTF0",1769141993263,0.14423358,2974.5,2973.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769141996258,0.14423358,2974.5,2973.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142000363,0.13919385,2974.3,2973.4,0.00271225]
["bitfinex-derivatives","ETHF0:USTF0",1769142002562,0.13919385,2974.3,2973.4,1.80301014]
["bitfinex-derivatives","ETHF0:USTF0",1769142002962,0.13919385,2974.3,2973.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142003266,0.00503973,2974.5,2973.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142003660,0.14065174,2975.4,2973.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142003965,0.14065174,2975.2,2974.0,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142004774,0.143546,2975.2,2974.0,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142006164,0.143546,2975.2,2973.9,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142007569,0.143546,2975.2,2973.8,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142007872,0.14079537,2974.4,2973.4,1.80301014]
["bitfinex-derivatives","ETHF0:USTF0",1769142008064,0.14079537,2974.4,2973.4,0.00271225]
["bitfinex-derivatives","ETHF0:USTF0",1769142008867,0.14079537,2974.8,2973.4,1.80301014]
["bitfinex-derivatives","ETHF0:USTF0",1769142010676,0.14079537,2974.8,2973.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142011174,0.14079537,2974.8,2973.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142011374,0.14079537,2974.8,2973.7,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142012270,0.14079537,2974.8,2973.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142013071,0.14368963,2975.2,2973.8,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142013271,0.14368963,2975.2,2973.9,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142013875,0.14368963,2975.2,2974.1,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142014268,0.14368963,2975.2,2974.0,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142014667,0.14368963,2975.2,2973.5,4.07251941]
["bitfinex-derivatives","ETHF0:USTF0",1769142014668,0.14368963,2975.2,2973.9,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142015377,0.14368963,2975.2,2974.3,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142015971,0.00289426,2975.2,2974.3,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142016372,0.14079537,2975.6,2974.3,1.80533762]
["bitfinex-derivatives","ETHF0:USTF0",1769142017576,0.14500014,2975.6,2974.3,1.80533762]
["bitfinex-derivatives","ETHF0:USTF0",1769142018176,0.14500014,2975.6,2974.3,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142019777,0.14079537,2975.4,2974.3,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142020581,0.14079537,2975.2,2974.3,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142045292,0.14079537,2975.2,2974.3,1.80533762]
["bitfinex-derivatives","ETHF0:USTF0",1769142053805,0.15515487,2975.6,2974.8,0.88551246]
["bitfinex-derivatives","ETHF0:USTF0",1769142054604,0.00420477,2975.6,2974.8,2.68581035]
["bitfinex-derivatives","ETHF0:USTF0",1769142056295,0.00420477,2975.6,2974.8,0.88551246]
["bitfinex-derivatives","ETHF0:USTF0",1769142056495,0.1509501,2976.0,2974.8,0.88551246]
["bitfinex-derivatives","ETHF0:USTF0",1769142056808,0.94090536,2975.9,2974.8,2.68581035]
["bitfinex-derivatives","ETHF0:USTF0",1769142057000,0.1509501,2975.9,2974.8,2.68581035]
["bitfinex-derivatives","ETHF0:USTF0",1769142057806,0.15500146,2975.9,2974.8,2.68581035]
["bitfinex-derivatives","ETHF0:USTF0",1769142058506,0.00187163,2975.9,2975.1,0.88551246]
["bitfinex-derivatives","ETHF0:USTF0",1769142058704,0.00187163,2975.9,2975.1,2.68581035]
["bitfinex-derivatives","ETHF0:USTF0",1769142059399,0.00187163,2975.9,2975.1,0.88551246]
["bitfinex-derivatives","ETHF0:USTF0",1769142059603,0.00187163,2975.9,2975.4,0.88551246]
["bitfinex-derivatives","ETHF0:USTF0",1769142059802,0.1509501,2976.3,2975.4,0.88551246]
["bitfinex-derivatives","ETHF0:USTF0",1769142060006,0.1509501,2976.3,2975.1,2.68581035]
["bitfinex-derivatives","ETHF0:USTF0",1769142060306,0.1509501,2976.3,2975.1,0.88551246]
["bitfinex-derivatives","ETHF0:USTF0",1769142060808,0.15400711,2976.3,2975.1,0.88551246]
["bitfinex-derivatives","ETHF0:USTF0",1769142064514,0.15400711,2976.3,2974.9,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142064818,0.15400711,2976.3,2974.8,2.85407035]
["bitfinex-derivatives","ETHF0:USTF0",1769142065414,0.15400711,2976.3,2974.9,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142067320,0.15400711,2976.3,2974.8,2.85407035]
["bitfinex-derivatives","ETHF0:USTF0",1769142072522,0.09700711,2976.3,2974.8,2.85407035]
["bitfinex-derivatives","ETHF0:USTF0",1769142073229,0.88551246,2976.1,2974.8,1.96855789]
["bitfinex-derivatives","ETHF0:USTF0",1769142073424,0.88551246,2976.1,2974.8,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769142073626,0.00305701,2976.3,2974.8,1.05377246]
["bitfinex-derivatives","ETHF0:USTF0",1769142074127,0.00305701,2976.3,2974.8,2.85407035]
["bitfinex-derivatives","ETHF0:USTF0",1769142074426,0.00305701,2976.3,2974.8,1.05377246]
["bitfinex-derivatives","ETHF0:USTF0",1769142074627,0.14127008,2976.2,2974.8,1.05377246]
["bitfinex-derivatives","ETHF0:USTF0",1769142075225,0.14127008,2976.2,2974.8,2.85407035]
["bitfinex-derivatives","ETHF0:USTF0",1769142075631,0.14127008,2976.2,2974.8,1.05377246]
["bitfinex-derivatives","ETHF0:USTF0",1769142076234,0.14127008,2976.2,2974.8,2.85407035]
["bitfinex-derivatives","ETHF0:USTF0",1769142078332,0.14127008,2976.2,2974.8,1.96855789]
["bitfinex-derivatives","ETHF0:USTF0",1769142078523,0.14127008,2975.9,2974.8,1.96855789]
["bitfinex-derivatives","ETHF0:USTF0",1769142079830,0.14127008,2975.9,2975.0,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142081430,0.14127008,2975.6,2974.9,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142081634,0.14127008,2975.6,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142083324,0.00503973,2975.4,2974.7,2.68581035]
["bitfinex-derivatives","ETHF0:USTF0",1769142083527,0.14127008,2976.0,2974.8,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142083828,0.14127008,2976.0,2974.7,2.68581035]
["bitfinex-derivatives","ETHF0:USTF0",1769142089933,0.14127008,2976.0,2974.7,0.88551246]
["bitfinex-derivatives","ETHF0:USTF0",1769142090238,0.14127008,2976.0,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142090636,0.14127008,2975.7,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142090837,0.14127008,2975.7,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142093733,0.14127008,2975.7,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142094434,1.0262786,2975.5,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142094837,0.14076614,2975.5,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142095238,0.14076614,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142097637,0.14076614,2975.5,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142099841,0.14076614,2975.5,2974.3,1.80533762]
["bitfinex-derivatives","ETHF0:USTF0",1769142100242,0.00305701,2976.3,2973.8,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142100243,0.14076614,2975.3,2973.8,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142100448,0.14076614,2975.1,2973.8,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142101240,0.14076614,2975.1,2973.7,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142102044,0.14076614,2974.9,2973.6,1.96862789]
["bitfinex-derivatives","ETHF0:USTF0",1769142102252,0.14076614,2974.9,2973.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142102549,0.14076614,2974.9,2973.4,0.00271225]
["bitfinex-derivatives","ETHF0:USTF0",1769142102550,0.14076614,2974.9,2973.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142104148,0.14076614,2974.9,2973.4,1.80301014]
["bitfinex-derivatives","ETHF0:USTF0",1769142105052,0.14076614,2974.9,2973.9,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142108755,0.14076614,2975.6,2973.9,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142109053,1.02612975,2975.4,2973.9,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142109255,0.14076614,2975.2,2973.9,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142116258,0.14076614,2975.7,2973.9,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142116555,0.14076614,2975.5,2973.9,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142118463,0.14076614,2975.5,2973.9,1.80533762]
["bitfinex-derivatives","ETHF0:USTF0",1769142119859,0.14076614,2975.3,2973.9,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142120460,0.14076614,2975.1,2973.9,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142123262,0.88536361,2975.8,2973.9,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142123467,0.13799998,2975.6,2974.0,2.06273079]
["bitfinex-derivatives","ETHF0:USTF0",1769142123658,0.13799998,2975.6,2974.2,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142124155,0.13799998,2976.2,2974.2,1.89432768]
["bitfinex-derivatives","ETHF0:USTF0",1769142124357,0.78727613,2976.1,2974.7,0.88536361]
["bitfinex-derivatives","ETHF0:USTF0",1769142124659,0.14105699,2976.3,2974.7,2.6856615]
["bitfinex-derivatives","ETHF0:USTF0",1769142124961,0.78712233,2976.2,2974.8,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142125161,0.14105699,2976.3,2974.8,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142125359,0.14105699,2976.3,2974.7,2.6856615]
["bitfinex-derivatives","ETHF0:USTF0",1769142128261,0.14105699,2976.3,2974.7,0.88536361]
["bitfinex-derivatives","ETHF0:USTF0",1769142129760,0.14105699,2976.3,2974.6,1.89432768]
["bitfinex-derivatives","ETHF0:USTF0",1769142129962,0.14105699,2976.3,2974.7,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142133365,0.14105699,2976.3,2974.7,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769142137666,0.14153032,2975.9,2974.2,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142139473,0.14153032,2975.9,2974.1,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142140069,0.14153032,2975.9,2974.2,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142140970,0.14153032,2975.9,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142141868,0.14153032,2975.9,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142142068,0.14153032,2975.9,2974.3,1.8950065]
["bitfinex-derivatives","ETHF0:USTF0",1769142142467,0.14153032,2975.9,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142144071,0.14153032,2975.9,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142144474,0.14153032,2975.9,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142145162,0.14153032,2975.9,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142149167,0.14153032,2975.9,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142149875,0.14153032,2975.7,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142150369,0.14153032,2975.7,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142150875,0.14153032,2975.5,2974.2,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142151874,0.13990153,2975.3,2973.9,1.80533762]
["bitfinex-derivatives","ETHF0:USTF0",1769142152877,0.13990153,2975.3,2973.9,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142153077,0.13990153,2975.1,2973.9,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142156981,0.13990153,2974.6,2973.9,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142158977,0.13990153,2974.6,2973.4,0.00271225]
["bitfinex-derivatives","ETHF0:USTF0",1769142158978,0.88596843,2974.4,2973.4,0.00271225]
["bitfinex-derivatives","ETHF0:USTF0",1769142159181,1.02586996,2974.4,2973.4,0.00271225]
["bitfinex-derivatives","ETHF0:USTF0",1769142160972,0.13990153,2974.3,2973.4,0.00271225]
["bitfinex-derivatives","ETHF0:USTF0",1769142161174,0.88596843,2973.8,2972.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142161485,1.02586996,2973.8,2972.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142162185,0.13990153,2973.7,2972.4,1.80377735]
["bitfinex-derivatives","ETHF0:USTF0",1769142162482,0.13990153,2973.7,2972.4,0.00347946]
["bitfinex-derivatives","ETHF0:USTF0",1769142163077,0.88596843,2973.5,2972.4,0.00347946]
["bitfinex-derivatives","ETHF0:USTF0",1769142164081,1.02586996,2973.5,2972.4,0.00347946]
["bitfinex-derivatives","ETHF0:USTF0",1769142164287,0.13990153,2973.4,2972.4,0.00347946]
["bitfinex-derivatives","ETHF0:USTF0",1769142169779,0.14235124,2973.8,2972.6,0.88596843]
["bitfinex-derivatives","ETHF0:USTF0",1769142170576,0.00244971,2973.8,2972.9,0.88596843]
["bitfinex-derivatives","ETHF0:USTF0",1769142170983,0.00244971,2973.8,2972.6,0.88596843]
["bitfinex-derivatives","ETHF0:USTF0",1769142172285,0.13990153,2973.7,2972.4,0.00347946]
["bitfinex-derivatives","ETHF0:USTF0",1769142173890,1.02586996,2973.5,2972.4,0.00347946]
["bitfinex-derivatives","ETHF0:USTF0",1769142174092,0.13990153,2973.4,2972.4,0.00347946]
["bitfinex-derivatives","ETHF0:USTF0",1769142179097,0.88596843,2973.2,2972.4,0.00347946]
["bitfinex-derivatives","ETHF0:USTF0",1769142179398,0.13990153,2973.1,2972.4,0.00347946]
["bitfinex-derivatives","ETHF0:USTF0",1769142180401,0.13990153,2973.1,2971.7,7.25726632]
["bitfinex-derivatives","ETHF0:USTF0",1769142181102,0.00503973,2972.7,2971.7,7.25726632]
["bitfinex-derivatives","ETHF0:USTF0",1769142181497,0.00503973,2972.7,2971.7,7.26050654]
["bitfinex-derivatives","ETHF0:USTF0",1769142181698,0.00503973,2972.7,2971.7,0.88920865]
["bitfinex-derivatives","ETHF0:USTF0",1769142182406,0.00503973,2972.7,2971.7,2.68950654]
["bitfinex-derivatives","ETHF0:USTF0",1769142183595,0.15661319,2972.7,2971.7,1.80353811]
["bitfinex-derivatives","ETHF0:USTF0",1769142183802,0.15157346,2972.5,2971.7,0.00324022]
["bitfinex-derivatives","ETHF0:USTF0",1769142188406,0.00503973,2972.7,2971.2,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142188407,0.15163656,2972.2,2971.2,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142188704,0.15163656,2972.6,2971.4,0.88596843]
["bitfinex-derivatives","ETHF0:USTF0",1769142189501,0.00503973,2972.7,2971.7,0.88596843]
["bitfinex-derivatives","ETHF0:USTF0",1769142191306,0.00503973,2972.7,2971.7,2.68626632]
["bitfinex-derivatives","ETHF0:USTF0",1769142191909,0.00503973,2972.7,2972.0,0.88596843]
["bitfinex-derivatives","ETHF0:USTF0",1769142194009,0.15163656,2973.4,2972.0,0.88596843]
["bitfinex-derivatives","ETHF0:USTF0",1769142196110,0.15163656,2973.0,2971.8,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142198419,0.15163656,2973.0,2971.7,2.68626632]
["bitfinex-derivatives","ETHF0:USTF0",1769142198822,0.15163656,2973.0,2971.8,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142199722,0.15163656,2973.0,2971.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769142202623,0.15163656,2972.7,2971.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769142202925,0.15163656,2972.7,2971.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769142203315,0.15163656,2972.7,2972.0,0.88596843]
["bitfinex-derivatives","ETHF0:USTF0",1769142203622,0.88596843,2973.3,2972.0,0.88596843]
["bitfinex-derivatives","ETHF0:USTF0",1769142203822,0.15163656,2973.1,2972.0,0.88596843]
["bitfinex-derivatives","ETHF0:USTF0",1769142204026,0.78938172,2973.0,2972.0,0.88596843]
["bitfinex-derivatives","ETHF0:USTF0",1769142204327,0.15163656,2973.1,2972.0,0.88596843]
["bitfinex-derivatives","ETHF0:USTF0",1769142204528,0.78949919,2973.0,2972.0,0.88596843]
["bitfinex-derivatives","ETHF0:USTF0",1769142204823,0.15163656,2973.1,2972.0,0.88596843]
["bitfinex-derivatives","ETHF0:USTF0",1769142205019,0.78949224,2973.0,2972.0,0.88596843]
["bitfinex-derivatives","ETHF0:USTF0",1769142205227,0.15163656,2973.1,2972.0,0.88596843]
["bitfinex-derivatives","ETHF0:USTF0",1769142205422,0.78963559,2973.0,2972.0,0.88596843]
["bitfinex-derivatives","ETHF0:USTF0",1769142205614,0.15163656,2973.1,2972.0,0.88596843]
["bitfinex-derivatives","ETHF0:USTF0",1769142205819,0.94127219,2973.0,2971.7,4.72596843]
["bitfinex-derivatives","ETHF0:USTF0",1769142206020,0.15163656,2973.0,2971.7,4.72596843]
["bitfinex-derivatives","ETHF0:USTF0",1769142206225,0.15163656,2973.0,2971.8,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142208021,0.15163656,2973.0,2971.9,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142210030,0.15163656,2973.0,2971.8,5.64029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142211433,0.15163656,2973.0,2971.9,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142213530,0.15163656,2973.0,2972.0,0.88596843]
["bitfinex-derivatives","ETHF0:USTF0",1769142214132,0.15163656,2973.0,2972.0,4.72596843]
["bitfinex-derivatives","ETHF0:USTF0",1769142216737,0.15163656,2973.0,2972.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769142218235,0.15163656,2973.0,2972.0,5.64029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142219936,0.15163656,2973.0,2972.1,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142222330,0.1380327,2973.7,2972.1,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142222536,0.1380327,2973.7,2971.9,6.23733989]
["bitfinex-derivatives","ETHF0:USTF0",1769142222537,0.1380327,2973.5,2972.2,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142222736,0.7906089,2973.4,2972.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142222936,0.1380327,2973.5,2972.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142223137,0.1380327,2973.9,2972.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142223435,0.79020766,2973.7,2972.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142223741,0.79020766,2973.6,2972.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142223943,0.1380327,2973.9,2972.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142224140,0.79018113,2973.7,2972.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142224332,0.1380327,2973.9,2972.7,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142226937,0.1380327,2974.3,2973.0,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142234752,0.1380327,2974.3,2973.0,3.84503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142240654,0.1380327,2974.3,2973.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769142243152,0.13854471,2973.9,2973.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769142243464,0.13854471,2973.7,2973.0,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142249263,0.14927715,2973.6,2972.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142249461,0.15431688,2973.6,2972.1,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142249963,0.15431688,2973.6,2972.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769142249964,0.14927715,2973.4,2972.0,5.64029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142250858,0.14927715,2973.2,2972.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769142256360,0.14927715,2973.2,2971.8,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142259672,0.14927715,2973.0,2971.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769142260873,0.14927715,2973.0,2971.7,5.64029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142261074,0.14927715,2973.0,2971.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769142262165,0.14927715,2973.5,2971.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769142262365,0.00503973,2973.6,2971.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769142262366,0.9370803,2973.4,2971.8,5.64029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142262564,0.14927715,2973.4,2971.8,5.64029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142264681,0.14927715,2973.4,2971.9,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142266983,0.14927715,2973.4,2971.9,5.64029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142267285,0.14927715,2973.4,2972.0,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142270987,0.14927715,2973.4,2972.1,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142272288,0.14927715,2973.4,2972.2,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142272593,0.14927715,2973.4,2972.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142274292,0.14927715,2973.4,2972.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142277598,0.00503973,2973.6,2972.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142278696,0.14568104,2973.6,2972.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142279297,0.14568104,2973.6,2972.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142280300,0.14568104,2973.6,2972.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142282204,0.14568104,2973.6,2972.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142282404,0.14568104,2973.6,2972.6,2.6867881]
["bitfinex-derivatives","ETHF0:USTF0",1769142283395,0.00503973,2973.6,2972.6,2.6867881]
["bitfinex-derivatives","ETHF0:USTF0",1769142285699,0.00503973,2973.6,2972.7,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142286700,0.00503973,2973.6,2972.6,2.6867881]
["bitfinex-derivatives","ETHF0:USTF0",1769142291314,0.00503973,2973.6,2972.7,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142296210,0.14064131,2974.5,2973.3,2.6867881]
["bitfinex-derivatives","ETHF0:USTF0",1769142297313,0.14468588,2974.5,2973.3,2.6867881]
["bitfinex-derivatives","ETHF0:USTF0",1769142297514,0.14468588,2974.5,2973.6,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142297816,0.14468588,2974.5,2973.6,0.00909293]
["bitfinex-derivatives","ETHF0:USTF0",1769142300619,0.14468588,2974.5,2973.6,0.89558314]
["bitfinex-derivatives","ETHF0:USTF0",1769142302416,0.1463705,2974.9,2973.9,0.88649021]
["bitfinex-derivatives","ETHF0:USTF0",1769142302616,0.1463705,2975.3,2973.9,4.72649021]
["bitfinex-derivatives","ETHF0:USTF0",1769142302914,0.1463705,2975.7,2974.5,0.88649021]
["bitfinex-derivatives","ETHF0:USTF0",1769142303421,1.03286071,2975.7,2974.5,0.88649021]
["bitfinex-derivatives","ETHF0:USTF0",1769142303719,1.03680527,2975.7,2974.5,0.88649021]
["bitfinex-derivatives","ETHF0:USTF0",1769142304617,0.1463705,2975.6,2974.5,0.88649021]
["bitfinex-derivatives","ETHF0:USTF0",1769142308732,0.1463705,2975.6,2974.2,0.88649021]
["bitfinex-derivatives","ETHF0:USTF0",1769142308940,0.89043477,2975.7,2974.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769142308941,1.0342146,2975.1,2974.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769142309232,1.0342146,2975.1,2973.9,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769142309233,1.0342146,2975.1,2974.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769142309827,0.14772439,2975.1,2974.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769142311430,0.14772439,2975.5,2974.2,4.72649021]
["bitfinex-derivatives","ETHF0:USTF0",1769142313938,0.14772439,2975.5,2974.2,0.88649021]
["bitfinex-derivatives","ETHF0:USTF0",1769142314231,0.88649021,2975.4,2974.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769142314439,1.0342146,2975.4,2974.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769142317634,1.0342146,2975.4,2973.9,2.95071647]
["bitfinex-derivatives","ETHF0:USTF0",1769142318138,1.0342146,2975.4,2973.9,1.15041858]
["bitfinex-derivatives","ETHF0:USTF0",1769142319236,1.0342146,2975.4,2973.9,2.95071647]
["bitfinex-derivatives","ETHF0:USTF0",1769142319445,0.14772439,2975.3,2973.9,2.8551081]
["bitfinex-derivatives","ETHF0:USTF0",1769142319744,0.14772439,2975.3,2973.9,1.05481021]
["bitfinex-derivatives","ETHF0:USTF0",1769142320239,0.14772439,2975.3,2973.9,2.8551081]
["bitfinex-derivatives","ETHF0:USTF0",1769142323240,0.14772439,2975.3,2974.0,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142325151,0.14772439,2975.3,2974.1,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142326248,0.14772439,2975.3,2974.2,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142326447,0.14772439,2975.3,2974.2,2.6867881]
["bitfinex-derivatives","ETHF0:USTF0",1769142328260,1.03815916,2975.7,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142328463,0.79050018,2975.6,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142328653,1.03815916,2975.7,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142328853,0.79049982,2975.6,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142329153,1.03815916,2975.7,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142329357,0.79086852,2975.6,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142329558,1.03815916,2975.7,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142329758,0.7908685,2975.6,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142329958,1.03815916,2975.7,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142330157,0.93859295,2975.6,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142330358,0.14772439,2975.6,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142331359,0.14772439,2975.6,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142332264,0.79231094,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142332456,0.14772439,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142332657,0.79231738,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142332858,0.14772439,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142333059,0.79231741,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142333261,0.14772439,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142333460,0.79231625,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142333660,0.14772439,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142333861,0.7923163,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142334061,0.14772439,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142334262,0.79231627,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142334458,0.14772439,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142334662,0.79231644,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142334859,0.14772439,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142335061,0.79231508,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142335364,0.14772439,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142335667,0.79231441,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142335868,0.14772439,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142336158,0.79228137,2975.5,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142336358,0.14772439,2975.6,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142339066,0.14772439,2975.6,2974.7,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142340065,0.14772439,2975.6,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142350076,0.79158971,2975.5,2974.5,5.64029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142350375,0.14772439,2975.6,2974.5,5.64029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142350569,0.79159762,2975.5,2974.5,5.64029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142350878,0.14772439,2975.6,2974.5,5.64029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142351076,0.79159764,2975.5,2974.5,5.64029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142351373,0.14772439,2975.6,2974.5,5.64029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142351571,0.79161185,2975.5,2974.5,5.64029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142351770,0.14772439,2975.6,2974.5,5.64029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142351976,0.79161183,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142352272,0.14772439,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142352473,0.79163192,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142352676,0.14772439,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142352875,0.79163206,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142353177,0.14772439,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142353371,0.79165832,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142353576,0.14772439,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142353776,0.79165833,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142353970,0.14772439,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142354170,0.79165867,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142354372,0.14772439,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142354580,0.79169292,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142354773,0.14772439,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142355068,0.79169288,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142355270,0.14772439,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142355475,0.79173423,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142355674,0.14772439,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142355881,0.79173414,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142356081,0.14772439,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142356381,0.79177437,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142356581,0.14772439,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142356783,0.79177434,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142356981,0.14772439,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142357183,0.79177437,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142357378,0.14772439,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142357681,0.79180575,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142357882,0.14772439,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142358085,0.79180581,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142358278,0.14772439,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142358581,0.79184353,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142358781,0.14772439,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142358985,0.79184358,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142359186,0.14417396,2975.3,2974.4,5.64029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142359374,0.14417396,2975.3,2974.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769142360286,0.14417396,2975.3,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142362392,0.14417396,2975.3,2974.4,5.64029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142362690,0.14417396,2975.3,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142367697,0.14910957,2975.7,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142367898,0.79069964,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142368195,0.79069964,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142368394,0.14910957,2975.7,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142368594,0.79067989,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142368793,0.79067989,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142368993,0.14910957,2975.7,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142369196,0.79067986,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142369396,0.79067986,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142369597,0.14910957,2975.7,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142369799,0.79066846,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142369995,0.79066846,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142370197,0.14910957,2975.7,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142370392,0.93582538,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142370586,0.79066037,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142370797,0.14516501,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142370993,0.79066032,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142371195,0.79070387,2975.4,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142371395,0.14516501,2975.6,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142371596,0.14516501,2975.4,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142375601,0.14516501,2975.4,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142376698,0.00394456,2975.7,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142376901,0.79053734,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142377102,0.79053734,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142377401,0.00394456,2975.7,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142377595,0.79053585,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142377794,0.79053585,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142377998,0.00394456,2975.7,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142378192,0.79053606,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142378396,0.79053606,2975.5,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142378597,0.00394456,2975.7,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142378799,0.00394456,2975.7,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142378800,0.79052049,2975.6,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142379003,0.00394456,2975.7,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142379204,0.79051883,2975.6,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142379505,0.00394456,2975.7,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142379701,0.79053848,2975.6,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142379898,0.00394456,2975.7,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142380099,0.7905385,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142380300,0.00394456,2975.7,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142380602,0.79055914,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142380901,0.00394456,2975.7,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142381103,0.79055914,2975.6,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142381302,0.00394456,2975.7,2974.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142381503,0.79058092,2975.6,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142381705,0.00394456,2975.7,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142381905,0.79057946,2975.6,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142382108,0.00394456,2975.7,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142382292,0.79059924,2975.6,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142382496,0.00394456,2975.7,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142382704,0.79059928,2975.6,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142382903,0.00394456,2975.7,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142383105,0.79059926,2975.6,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142383306,0.00394456,2975.7,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142383603,0.79061995,2975.6,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142383802,0.00394456,2975.7,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142384001,0.7906199,2975.6,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142384202,0.00394456,2975.7,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142384403,0.79064015,2975.6,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142384603,0.00394456,2975.7,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142384803,0.79064018,2975.6,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142385003,0.00394456,2975.7,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142385205,0.79064022,2975.6,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142385407,0.00394456,2975.7,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142385606,0.79066137,2975.6,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142385808,0.00503973,2975.4,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142390114,0.00503973,2975.4,2974.4,5.64029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142392920,0.00503973,2975.4,2974.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769142395423,0.92932085,2975.3,2974.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769142395628,0.79072956,2975.2,2974.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769142398625,0.00503973,2975.4,2974.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769142398826,0.79158389,2975.3,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142399019,0.79158389,2975.2,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142399218,0.00503973,2975.4,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142399425,0.79157036,2975.3,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142399624,0.79157036,2975.2,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142399826,0.00503973,2975.4,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142400126,0.00503973,2975.4,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142404429,0.89037764,2975.4,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142406529,1.02896893,2975.4,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142407230,0.88533791,2975.1,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142407824,1.02896893,2975.4,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142410533,0.79154884,2975.3,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142410731,1.02896893,2975.4,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142410927,0.79155409,2975.3,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142411132,1.02896893,2975.4,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142411335,0.79153701,2975.3,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142411531,1.02896893,2975.4,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142411728,0.79154216,2975.3,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142411929,1.02896893,2975.4,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142412138,0.79154126,2975.3,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142412435,1.02896893,2975.4,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142412636,0.79153156,2975.3,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142412933,1.02896893,2975.4,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142413133,0.79153761,2975.3,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142413335,1.02896893,2975.4,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142413535,0.79152686,2975.3,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142413737,1.02896893,2975.4,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142413932,0.79153728,2975.3,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142414135,1.02896893,2975.4,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142414436,0.79153534,2975.3,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142414636,1.02896893,2975.4,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142414828,0.93012227,2975.3,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142415030,0.13859129,2975.3,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142420147,0.13859129,2975.3,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142421039,0.13859129,2975.3,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142422437,0.13859129,2975.3,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142422639,0.13859129,2975.3,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142422940,0.00503973,2975.4,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142423134,0.79173939,2975.3,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142423333,0.00503973,2975.4,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142423534,0.79181174,2975.3,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142423834,0.89037764,2975.4,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142424030,0.79181175,2975.3,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142424231,0.89037764,2975.4,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142424432,0.79190256,2975.3,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142424633,0.89037764,2975.4,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142424836,0.79190251,2975.3,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142425032,0.89037764,2975.4,2974.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142425237,0.7919025,2975.3,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142425439,0.89037764,2975.4,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142425639,0.7920379,2975.3,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142425837,0.89037764,2975.4,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142426034,0.79203801,2975.3,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142426332,0.89037764,2975.4,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142426533,0.79203646,2975.3,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142426833,1.03482532,2975.4,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142427034,0.79203666,2975.3,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142427233,1.03482532,2975.4,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142427435,0.79204506,2975.3,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142427631,1.03482532,2975.4,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142427836,0.79164804,2975.3,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142428140,1.03482532,2975.4,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142428335,0.79165,2975.3,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142428535,1.03482532,2975.4,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142428736,0.79165266,2975.3,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142428941,1.03482532,2975.4,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142429144,0.79165268,2975.3,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142429442,1.03482532,2975.4,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142429635,0.79166485,2975.3,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142429830,1.03482532,2975.4,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142430030,0.79166476,2975.3,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142430235,1.03482532,2975.4,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142430435,0.79167535,2975.3,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142430636,1.03482532,2975.4,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142430841,0.79167521,2975.3,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142431042,1.03482532,2975.4,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142431239,0.79167519,2975.3,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142431441,1.03482532,2975.4,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142431642,0.79169002,2975.3,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142431941,1.03482532,2975.4,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142432141,0.79168999,2975.3,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142432446,1.03482532,2975.4,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142432646,0.79171162,2975.3,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142432945,0.88533791,2975.1,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142433944,0.14444768,2975.3,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142434133,0.89037764,2975.4,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142434338,0.79173656,2975.3,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142434539,0.89037764,2975.4,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142434739,0.79176837,2975.3,2974.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142434936,0.00394456,2975.7,2975.0,0.88533791]
["bitfinex-derivatives","ETHF0:USTF0",1769142435139,1e-08,2975.7,2975.1,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142435340,1e-08,2975.7,2975.0,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142436144,1e-08,2975.7,2975.1,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142436341,1e-08,2975.7,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142436747,0.15136456,2976.4,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142436948,0.15136456,2976.4,2975.1,1.80533762]
["bitfinex-derivatives","ETHF0:USTF0",1769142437242,0.15075331,2976.3,2975.1,1.80533762]
["bitfinex-derivatives","ETHF0:USTF0",1769142437745,0.15508486,2976.3,2975.1,1.80533762]
["bitfinex-derivatives","ETHF0:USTF0",1769142438442,0.15508486,2976.3,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142443247,0.00433155,2976.3,2975.6,0.88533791]
["bitfinex-derivatives","ETHF0:USTF0",1769142443640,0.00433155,2976.3,2975.3,0.88533791]
["bitfinex-derivatives","ETHF0:USTF0",1769142444039,0.14981861,2976.1,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142450151,0.14981861,2976.1,2975.1,1.80533762]
["bitfinex-derivatives","ETHF0:USTF0",1769142454556,0.14981861,2976.1,2975.1,5.64533762]
["bitfinex-derivatives","ETHF0:USTF0",1769142456757,0.14981861,2976.1,2975.2,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142458660,0.14981861,2976.1,2975.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142459460,0.00433155,2976.3,2975.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142460458,0.15501565,2976.3,2975.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142462367,0.15501565,2976.3,2975.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142464465,0.15501565,2976.3,2975.5,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142465373,0.15501565,2976.3,2975.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142468174,0.15501565,2976.3,2975.4,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142476681,0.15501565,2976.3,2975.3,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142478177,0.1506841,2976.1,2975.2,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142480382,0.1506841,2975.9,2975.1,3.84503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142483786,0.1506841,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142490190,0.1506841,2975.9,2975.1,1.80533762]
["bitfinex-derivatives","ETHF0:USTF0",1769142491590,0.15161635,2976.3,2975.1,1.80533762]
["bitfinex-derivatives","ETHF0:USTF0",1769142491896,0.15161635,2976.3,2975.2,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142492286,0.1472848,2976.1,2975.1,1.80533762]
["bitfinex-derivatives","ETHF0:USTF0",1769142496303,0.1472848,2976.1,2975.2,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142499308,0.1472848,2976.1,2975.1,1.80533762]
["bitfinex-derivatives","ETHF0:USTF0",1769142499499,0.1472848,2976.1,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142500902,0.15196137,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142501307,0.15196137,2975.7,2974.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769142507213,0.15196137,2975.7,2974.5,5.64029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142507913,0.15196137,2975.7,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142509011,0.1517134,2976.2,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142509214,0.1517134,2976.0,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142509414,0.1517134,2976.0,2974.7,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142509415,0.78479166,2975.9,2974.7,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142509719,0.1517134,2976.0,2974.7,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142509919,0.78476986,2975.9,2974.7,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142510120,0.1517134,2976.0,2974.7,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142510323,0.78476592,2975.9,2974.7,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142510619,0.1517134,2976.0,2974.7,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142510821,0.78476526,2975.9,2974.7,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142511012,0.1517134,2976.0,2974.7,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142511319,0.78476529,2975.9,2974.7,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142511515,0.1517134,2976.0,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142511715,0.78475745,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142511917,0.1517134,2976.0,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142512120,0.78475739,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142512321,0.1517134,2976.0,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142512617,0.78475024,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142512811,0.1517134,2976.0,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142513013,0.78475032,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142513218,0.1517134,2976.0,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142513420,0.78474919,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142513721,0.1517134,2976.0,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142514021,0.78474927,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142514222,0.1517134,2976.0,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142514519,0.78475325,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142514720,0.1517134,2976.0,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142514924,0.78475326,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142515118,0.1517134,2976.0,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142515325,0.78476279,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142515621,0.1517134,2976.0,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142515920,0.78476276,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142516124,0.1517134,2976.0,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142516419,0.78477783,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142516620,0.1517134,2976.0,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142516820,0.78477779,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142517021,0.1517134,2976.0,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142517213,0.78477782,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142517414,0.1517134,2976.0,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142517615,0.78479858,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142517822,0.1517134,2976.0,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142518121,0.78590754,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142518321,0.1517134,2976.0,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142518522,0.78593334,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142518821,0.1517134,2976.0,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142519019,0.78593329,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142519222,0.1517134,2976.0,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142519423,0.78596526,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142519727,0.1517134,2976.0,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142519911,0.78596534,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142520114,0.1517134,2976.0,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142520319,0.78600816,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142520516,0.78600816,2975.8,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142520724,0.15218402,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142520926,0.78600818,2975.8,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142521225,0.15218402,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142521426,0.78605484,2975.8,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142521625,0.15218402,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142521923,0.78605483,2975.8,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142522123,0.15218402,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142522312,0.78611986,2975.8,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142522517,0.15218402,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142522717,0.7861199,2975.8,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142522927,0.15218402,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142523227,0.78611987,2975.8,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142523430,0.15218402,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142523628,0.78618457,2975.8,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142523927,0.15218402,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142524126,0.78618469,2975.8,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142524328,0.15218402,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142524627,0.78626551,2975.8,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142524927,0.15218402,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142525124,0.78626553,2975.8,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142525317,0.15218402,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142525515,0.78636081,2975.8,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142525718,0.15218402,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142525924,0.78636079,2975.8,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142526121,0.15218402,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142526322,0.78647277,2975.8,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142526522,0.15218402,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142526722,0.78647275,2975.8,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142526926,0.15218402,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142527120,0.78647274,2975.8,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142527320,0.15218402,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142527520,0.78660861,2975.8,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142527724,0.15218402,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142527920,0.78660863,2975.8,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142528122,0.15218402,2975.9,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142528321,0.93901273,2975.8,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142528522,0.15223071,2975.8,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142529225,0.78702731,2975.7,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142529526,0.15223071,2975.8,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142529826,0.78702733,2975.7,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142530026,0.15223071,2975.8,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142530329,0.7870273,2975.7,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142530530,0.7870273,2975.6,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142530827,0.15223071,2975.8,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142531027,0.78717449,2975.7,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142531228,0.78717449,2975.6,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142531418,0.15223071,2975.8,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142531617,0.78717518,2975.7,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142531823,0.93937689,2975.6,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142532018,0.15220171,2975.6,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142533230,0.15724144,2975.6,2974.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769142533719,0.15242246,2975.4,2974.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769142536528,0.15242246,2975.4,2974.6,5.64029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142539131,0.15242246,2975.4,2974.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769142539834,0.15242246,2975.4,2974.6,5.64029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142540128,0.15242246,2975.4,2974.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769142540336,0.15242246,2975.4,2974.7,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142542838,0.15242246,2975.4,2974.8,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142543938,0.15242246,2975.4,2974.9,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142544143,0.15242246,2975.4,2974.8,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142552750,0.00503973,2975.6,2974.8,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142552952,0.00503973,2975.6,2975.1,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142553143,0.15660246,2976.3,2975.2,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142553451,0.94046239,2976.2,2975.2,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142553655,0.15227091,2976.2,2975.2,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142554349,0.15227091,2976.2,2975.1,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142555746,0.15227091,2976.2,2975.2,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142556354,0.15227091,2976.2,2975.1,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142557053,0.15227091,2976.2,2975.1,5.64029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142557451,0.15112392,2976.1,2975.1,5.64029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142558756,0.15112392,2976.1,2975.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769142562160,0.15131885,2975.8,2975.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769142563049,0.15131885,2975.8,2974.9,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142563659,0.15131885,2975.8,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142567559,0.15142297,2975.5,2975.1,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142567759,0.15142297,2975.5,2974.6,5.64029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142571858,0.15142297,2975.5,2974.6,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142574753,0.15142297,2975.5,2974.7,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142576368,0.00503973,2975.7,2974.7,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142576570,0.00503973,2975.7,2974.8,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142580071,0.00503973,2975.7,2974.9,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142581070,0.00503973,2975.7,2975.0,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142583573,0.00503973,2975.7,2975.1,0.8850874]
["bitfinex-derivatives","ETHF0:USTF0",1769142584469,0.00433155,2976.3,2975.1,0.8850874]
["bitfinex-derivatives","ETHF0:USTF0",1769142584673,0.78693427,2976.2,2975.1,4.7250874]
["bitfinex-derivatives","ETHF0:USTF0",1769142584973,0.00433155,2976.3,2975.1,4.7250874]
["bitfinex-derivatives","ETHF0:USTF0",1769142584974,0.15603728,2976.3,2975.1,4.7250874]
["bitfinex-derivatives","ETHF0:USTF0",1769142585174,0.78693424,2976.2,2975.1,4.7250874]
["bitfinex-derivatives","ETHF0:USTF0",1769142585376,0.15603728,2976.3,2975.1,4.7250874]
["bitfinex-derivatives","ETHF0:USTF0",1769142585675,0.78692043,2976.2,2975.1,4.7250874]
["bitfinex-derivatives","ETHF0:USTF0",1769142585873,0.15603728,2976.3,2975.1,4.7250874]
["bitfinex-derivatives","ETHF0:USTF0",1769142586072,0.78692042,2976.2,2975.1,4.7250874]
["bitfinex-derivatives","ETHF0:USTF0",1769142586272,0.15603728,2976.3,2975.1,4.7250874]
["bitfinex-derivatives","ETHF0:USTF0",1769142586473,0.78691605,2976.2,2975.1,4.7250874]
["bitfinex-derivatives","ETHF0:USTF0",1769142586673,0.15603728,2976.3,2975.1,4.7250874]
["bitfinex-derivatives","ETHF0:USTF0",1769142586867,0.78691613,2976.2,2975.1,4.7250874]
["bitfinex-derivatives","ETHF0:USTF0",1769142587071,0.15603728,2976.3,2975.1,4.7250874]
["bitfinex-derivatives","ETHF0:USTF0",1769142587278,0.78691609,2976.2,2975.1,4.7250874]
["bitfinex-derivatives","ETHF0:USTF0",1769142587479,0.15603728,2976.3,2975.1,4.7250874]
["bitfinex-derivatives","ETHF0:USTF0",1769142587779,0.78690795,2976.2,2975.1,4.7250874]
["bitfinex-derivatives","ETHF0:USTF0",1769142587972,0.15603728,2976.3,2975.1,4.7250874]
["bitfinex-derivatives","ETHF0:USTF0",1769142588173,0.78690798,2976.2,2975.1,4.7250874]
["bitfinex-derivatives","ETHF0:USTF0",1769142588471,0.15603728,2976.3,2975.1,4.7250874]
["bitfinex-derivatives","ETHF0:USTF0",1769142588673,0.7868843,2976.2,2975.1,4.7250874]
["bitfinex-derivatives","ETHF0:USTF0",1769142588874,0.15603728,2976.3,2975.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769142589071,0.78688431,2976.2,2975.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769142589271,0.14888828,2976.0,2975.0,1.80029789]
["bitfinex-derivatives","ETHF0:USTF0",1769142589475,0.00433155,2976.3,2974.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769142589476,0.14888828,2975.7,2974.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769142589678,0.14888828,2975.7,2974.4,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769142589877,0.14885854,2975.5,2974.4,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769142590078,0.14885854,2975.5,2974.0,2.39733989]
["bitfinex-derivatives","ETHF0:USTF0",1769142590282,0.14885854,2975.5,2974.1,2.39733989]
["bitfinex-derivatives","ETHF0:USTF0",1769142591482,0.14885854,2975.5,2974.0,7.42233989]
["bitfinex-derivatives","ETHF0:USTF0",1769142591688,0.14885854,2975.5,2974.0,2.39733989]
["bitfinex-derivatives","ETHF0:USTF0",1769142595189,0.14885854,2975.5,2974.1,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769142599396,0.14885854,2975.5,2974.1,5.05533989]
["bitfinex-derivatives","ETHF0:USTF0",1769142600392,0.14885854,2975.5,2974.1,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769142601094,0.14885854,2975.5,2974.0,2.39733989]
["bitfinex-derivatives","ETHF0:USTF0",1769142602898,0.14885854,2975.5,2973.9,10.10833989]
["bitfinex-derivatives","ETHF0:USTF0",1769142603693,0.88486686,2975.4,2973.9,2.39733989]
["bitfinex-derivatives","ETHF0:USTF0",1769142603894,0.15127057,2974.9,2973.8,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769142604093,0.15127057,2974.9,2973.7,2.39733989]
["bitfinex-derivatives","ETHF0:USTF0",1769142604293,0.15127057,2974.9,2973.6,2.40139309]
["bitfinex-derivatives","ETHF0:USTF0",1769142604500,0.15127057,2974.9,2973.6,0.0040532]
["bitfinex-derivatives","ETHF0:USTF0",1769142604692,0.15127057,2974.9,2974.0,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142606399,0.15127057,2974.9,2973.6,0.0040532]
["bitfinex-derivatives","ETHF0:USTF0",1769142606805,0.150349,2974.7,2973.6,0.0040532]
["bitfinex-derivatives","ETHF0:USTF0",1769142607507,0.150349,2974.5,2973.6,0.0040532]
["bitfinex-derivatives","ETHF0:USTF0",1769142607801,0.150349,2974.5,2973.2,0.88678994]
["bitfinex-derivatives","ETHF0:USTF0",1769142608104,0.00503973,2974.3,2973.2,0.88678994]
["bitfinex-derivatives","ETHF0:USTF0",1769142608403,0.150349,2974.2,2973.2,0.88678994]
["bitfinex-derivatives","ETHF0:USTF0",1769142608910,0.15299008,2974.2,2973.2,0.00334642]
["bitfinex-derivatives","ETHF0:USTF0",1769142630828,0.150349,2974.1,2972.7,4.45402891]
["bitfinex-derivatives","ETHF0:USTF0",1769142631123,0.150349,2974.1,2972.7,1.79602891]
["bitfinex-derivatives","ETHF0:USTF0",1769142631918,0.150349,2974.1,2972.7,1.79996492]
["bitfinex-derivatives","ETHF0:USTF0",1769142633130,0.14918277,2973.9,2972.8,1.79602891]
["bitfinex-derivatives","ETHF0:USTF0",1769142636135,0.14918277,2973.9,2972.9,1.79602891]
["bitfinex-derivatives","ETHF0:USTF0",1769142638631,0.14918277,2973.9,2972.8,1.79602891]
["bitfinex-derivatives","ETHF0:USTF0",1769142638832,0.1492709,2973.7,2972.7,0.00393601]
["bitfinex-derivatives","ETHF0:USTF0",1769142639033,0.1492709,2973.5,2972.7,0.00393601]
["bitfinex-derivatives","ETHF0:USTF0",1769142641932,0.1492709,2973.5,2972.7,1.79996492]
["bitfinex-derivatives","ETHF0:USTF0",1769142642231,0.14910072,2974.1,2972.9,1.79602891]
["bitfinex-derivatives","ETHF0:USTF0",1769142642437,0.14910072,2974.1,2973.0,1.79602891]
["bitfinex-derivatives","ETHF0:USTF0",1769142642637,0.14910072,2974.1,2973.1,1.79602891]
["bitfinex-derivatives","ETHF0:USTF0",1769142642834,0.14910072,2974.1,2973.3,1.79602891]
["bitfinex-derivatives","ETHF0:USTF0",1769142644836,0.00264108,2974.2,2973.3,1.79602891]
["bitfinex-derivatives","ETHF0:USTF0",1769142645031,0.14883941,2974.5,2973.6,1.79602891]
["bitfinex-derivatives","ETHF0:USTF0",1769142646037,0.15162621,2974.5,2973.6,1.79602891]
["bitfinex-derivatives","ETHF0:USTF0",1769142646241,0.00503973,2974.3,2973.6,1.79602891]
["bitfinex-derivatives","ETHF0:USTF0",1769142648238,0.15162621,2974.5,2973.5,1.79602891]
["bitfinex-derivatives","ETHF0:USTF0",1769142650434,0.15162621,2974.5,2973.4,1.79602891]
["bitfinex-derivatives","ETHF0:USTF0",1769142653942,0.15003679,2974.1,2973.3,4.45402891]
["bitfinex-derivatives","ETHF0:USTF0",1769142654142,0.15003679,2974.1,2973.3,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769142655344,0.15003679,2974.1,2973.4,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142656244,0.15056515,2973.8,2972.8,1.79602891]
["bitfinex-derivatives","ETHF0:USTF0",1769142657345,0.15056515,2973.8,2972.9,0.88587677]
["bitfinex-derivatives","ETHF0:USTF0",1769142657643,0.00503973,2974.0,2972.9,0.88587677]
["bitfinex-derivatives","ETHF0:USTF0",1769142658444,0.15562966,2974.0,2972.8,1.79602891]
["bitfinex-derivatives","ETHF0:USTF0",1769142659047,0.15058993,2973.8,2972.8,1.79602891]
["bitfinex-derivatives","ETHF0:USTF0",1769142659545,0.15058993,2973.5,2972.7,0.00393601]
["bitfinex-derivatives","ETHF0:USTF0",1769142661338,0.88587677,2973.9,2972.7,0.00393601]
["bitfinex-derivatives","ETHF0:USTF0",1769142661546,0.15060391,2973.8,2972.7,0.00393601]
["bitfinex-derivatives","ETHF0:USTF0",1769142663843,0.15065384,2973.5,2972.7,0.00393601]
["bitfinex-derivatives","ETHF0:USTF0",1769142673853,0.1513144,2973.2,2972.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769142674056,0.1513144,2973.2,2972.1,1.79602891]
["bitfinex-derivatives","ETHF0:USTF0",1769142674858,0.1513144,2973.2,2972.1,1.80038838]
["bitfinex-derivatives","ETHF0:USTF0",1769142675560,0.1513144,2973.2,2972.1,0.00435947]
["bitfinex-derivatives","ETHF0:USTF0",1769142676861,0.1513144,2973.2,2972.1,0.89023624]
["bitfinex-derivatives","ETHF0:USTF0",1769142677054,0.1513144,2973.2,2972.4,0.88587677]
["bitfinex-derivatives","ETHF0:USTF0",1769142677260,0.15143162,2973.8,2972.7,0.88587677]
["bitfinex-derivatives","ETHF0:USTF0",1769142677658,0.15143162,2973.8,2972.4,0.88587677]
["bitfinex-derivatives","ETHF0:USTF0",1769142678258,0.15143162,2973.8,2972.7,0.88587677]
["bitfinex-derivatives","ETHF0:USTF0",1769142679060,0.15143162,2973.8,2972.7,2.68190568]
["bitfinex-derivatives","ETHF0:USTF0",1769142679659,0.15143162,2973.8,2972.1,3.02282551]
["bitfinex-derivatives","ETHF0:USTF0",1769142679660,0.15093197,2973.3,2972.5,1.79602891]
["bitfinex-derivatives","ETHF0:USTF0",1769142679864,0.15093197,2973.3,2972.2,6.87702891]
["bitfinex-derivatives","ETHF0:USTF0",1769142680365,0.15093197,2973.3,2972.4,1.79602891]
["bitfinex-derivatives","ETHF0:USTF0",1769142680865,0.00503973,2974.0,2972.1,1.8055821]
["bitfinex-derivatives","ETHF0:USTF0",1769142680866,1.03485134,2972.6,2972.1,1.8055821]
["bitfinex-derivatives","ETHF0:USTF0",1769142681063,1.03485134,2972.6,2971.5,2.39733989]
["bitfinex-derivatives","ETHF0:USTF0",1769142681365,0.14897457,2972.6,2971.4,3.28321666]
["bitfinex-derivatives","ETHF0:USTF0",1769142681768,0.00503973,2972.3,2971.4,3.28321666]
["bitfinex-derivatives","ETHF0:USTF0",1769142681956,0.0075542,2972.3,2971.4,0.88965807]
["bitfinex-derivatives","ETHF0:USTF0",1769142683061,0.0075542,2972.3,2971.4,3.28699796]
["bitfinex-derivatives","ETHF0:USTF0",1769142683260,0.0075542,2972.3,2971.4,0.88965807]
["bitfinex-derivatives","ETHF0:USTF0",1769142684570,0.0075542,2972.3,2971.4,3.28699796]
["bitfinex-derivatives","ETHF0:USTF0",1769142684863,0.0075542,2972.3,2971.4,0.0037813]
["bitfinex-derivatives","ETHF0:USTF0",1769142684864,1.04843854,2972.3,2971.4,0.0037813]
["bitfinex-derivatives","ETHF0:USTF0",1769142685370,0.16256177,2972.3,2971.4,0.0037813]
["bitfinex-derivatives","ETHF0:USTF0",1769142686068,0.16256177,2972.3,2971.5,0.88587677]
["bitfinex-derivatives","ETHF0:USTF0",1769142687569,0.0075542,2972.3,2971.5,0.88587677]
["bitfinex-derivatives","ETHF0:USTF0",1769142688373,0.15571676,2973.4,2971.8,0.88587677]
["bitfinex-derivatives","ETHF0:USTF0",1769142688672,0.15571676,2973.2,2971.8,0.88587677]
["bitfinex-derivatives","ETHF0:USTF0",1769142689470,0.15927776,2973.2,2971.8,0.88587677]
["bitfinex-derivatives","ETHF0:USTF0",1769142691672,0.15524649,2973.1,2971.8,0.88587677]
["bitfinex-derivatives","ETHF0:USTF0",1769142697278,0.15524649,2973.1,2971.6,7.50237962]
["bitfinex-derivatives","ETHF0:USTF0",1769142697581,0.15520883,2972.8,2971.6,5.10503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142697781,0.15520883,2972.8,2971.6,7.76303973]
["bitfinex-derivatives","ETHF0:USTF0",1769142698278,0.15520883,2972.8,2971.6,2.66303973]
["bitfinex-derivatives","ETHF0:USTF0",1769142700080,0.15468474,2972.5,2971.6,2.66303973]
["bitfinex-derivatives","ETHF0:USTF0",1769142700684,0.15468474,2972.5,2971.6,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142700981,0.15468474,2972.5,2971.6,1.80708113]
["bitfinex-derivatives","ETHF0:USTF0",1769142703082,0.15468474,2972.5,2971.7,0.88587677]
["bitfinex-derivatives","ETHF0:USTF0",1769142704084,0.15468474,2972.5,2971.7,2.68791817]
["bitfinex-derivatives","ETHF0:USTF0",1769142706477,0.15443722,2972.9,2971.7,2.68791817]
["bitfinex-derivatives","ETHF0:USTF0",1769142709088,0.15443722,2972.9,2971.8,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142709285,0.88587677,2972.9,2971.8,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142709485,0.15429234,2972.8,2971.8,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142710290,0.15429234,2972.8,2971.7,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142711385,0.95455019,2972.7,2971.7,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142711583,0.15447026,2972.7,2971.7,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142713392,0.15447026,2972.7,2971.8,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142714895,0.15432657,2973.1,2972.0,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142715094,0.95429337,2973.0,2972.0,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142715294,0.15432657,2973.0,2972.0,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142717686,0.003561,2973.2,2972.1,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142717895,4.15453606,2974.6,2972.5,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142717896,0.15458198,2973.8,2972.5,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142718092,0.95463718,2973.7,2972.5,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142718291,0.8000552,2973.6,2972.5,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142718498,0.15458198,2973.7,2972.5,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142718694,0.95413546,2973.6,2972.5,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142718897,0.15826404,2973.6,2972.5,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142719094,0.15826404,2973.6,2972.4,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142719998,0.15826404,2973.6,2972.5,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142720193,0.15826404,2973.6,2972.4,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142720500,0.15826404,2973.6,2972.6,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142720902,0.15826404,2973.6,2972.8,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142726398,2.75692607,2974.8,2972.8,1.80708113]
["bitfinex-derivatives","ETHF0:USTF0",1769142726399,0.15310324,2974.0,2972.8,1.80708113]
["bitfinex-derivatives","ETHF0:USTF0",1769142727090,0.15310324,2974.0,2972.9,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142727296,0.15310324,2974.0,2972.8,1.80708113]
["bitfinex-derivatives","ETHF0:USTF0",1769142727495,0.15734994,2974.0,2972.8,1.80708113]
["bitfinex-derivatives","ETHF0:USTF0",1769142727699,0.15734994,2974.0,2972.9,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142729206,0.15734994,2974.0,2972.8,1.80708113]
["bitfinex-derivatives","ETHF0:USTF0",1769142733603,0.15734994,2974.0,2972.8,4.46508113]
["bitfinex-derivatives","ETHF0:USTF0",1769142734501,0.15734994,2974.0,2972.8,4.63346113]
["bitfinex-derivatives","ETHF0:USTF0",1769142736903,0.0042467,2974.0,2973.0,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142738808,0.0042467,2974.0,2973.1,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769142739004,0.0042467,2974.0,2973.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769142745113,0.0042467,2974.0,2973.2,4.4600414]
["bitfinex-derivatives","ETHF0:USTF0",1769142747215,0.0042467,2974.0,2973.3,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142748317,0.0042467,2974.0,2973.2,4.4600414]
["bitfinex-derivatives","ETHF0:USTF0",1769142748518,0.0042467,2974.0,2973.3,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142753413,0.0042467,2974.0,2973.4,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142753617,0.15196376,2974.1,2973.4,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142754521,0.15444764,2974.1,2973.4,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142759321,0.15444764,2974.1,2973.5,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142759523,6.498,2975.1,2973.5,1.80612339]
["bitfinex-derivatives","ETHF0:USTF0",1769142759722,0.79848361,2975.0,2973.5,1.80612339]
["bitfinex-derivatives","ETHF0:USTF0",1769142759915,0.79848361,2974.9,2973.5,1.80612339]
["bitfinex-derivatives","ETHF0:USTF0",1769142760116,0.79848361,2974.8,2973.5,1.80612339]
["bitfinex-derivatives","ETHF0:USTF0",1769142760312,0.79848361,2974.7,2973.5,0.00408199]
["bitfinex-derivatives","ETHF0:USTF0",1769142760516,0.79848361,2974.6,2973.5,0.00408199]
["bitfinex-derivatives","ETHF0:USTF0",1769142761525,0.94255253,2974.6,2973.5,0.00408199]
["bitfinex-derivatives","ETHF0:USTF0",1769142761824,0.79848361,2974.5,2973.5,0.00408199]
["bitfinex-derivatives","ETHF0:USTF0",1769142762224,0.94255253,2974.5,2973.5,0.00408199]
["bitfinex-derivatives","ETHF0:USTF0",1769142762423,0.79848361,2974.4,2973.5,0.00408199]
["bitfinex-derivatives","ETHF0:USTF0",1769142762824,0.94255253,2974.4,2973.5,0.00408199]
["bitfinex-derivatives","ETHF0:USTF0",1769142763024,0.94255253,2974.3,2973.5,0.00408199]
["bitfinex-derivatives","ETHF0:USTF0",1769142763226,0.14406892,2974.3,2973.5,0.00408199]
["bitfinex-derivatives","ETHF0:USTF0",1769142769230,0.14751495,2974.7,2973.5,0.00408199]
["bitfinex-derivatives","ETHF0:USTF0",1769142769429,0.7991756,2974.6,2973.5,0.00408199]
["bitfinex-derivatives","ETHF0:USTF0",1769142769632,0.14751495,2974.7,2973.7,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142769930,0.14751495,2974.7,2973.5,0.89100806]
["bitfinex-derivatives","ETHF0:USTF0",1769142769931,0.14751495,2974.7,2973.8,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142771528,0.00344603,2974.7,2973.8,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142772926,0.00344603,2974.7,2973.8,2.68763341]
["bitfinex-derivatives","ETHF0:USTF0",1769142776840,0.00344603,2974.7,2973.7,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142779639,0.00344603,2974.7,2973.8,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142780334,0.00344603,2974.7,2973.7,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142780539,0.00344603,2974.7,2973.8,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142781244,0.00344603,2974.7,2973.7,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142781438,0.00344603,2974.7,2973.8,0.88559201]
["bitfinex-derivatives","ETHF0:USTF0",1769142781633,0.00344603,2974.7,2973.9,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142781844,0.14406892,2975.2,2974.1,0.88559201]
["bitfinex-derivatives","ETHF0:USTF0",1769142782444,0.14406892,2975.2,2974.4,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142782941,0.14818011,2975.2,2974.4,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142800667,0.88559201,2974.7,2974.1,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142800863,0.14498333,2974.6,2973.9,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142802964,0.14498333,2974.6,2973.8,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142805365,1.03057534,2975.0,2973.9,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142805569,1.03057534,2975.0,2974.0,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142805762,0.14498333,2975.0,2974.0,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142807169,0.14498333,2975.0,2974.2,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142809069,1.03057534,2975.0,2974.2,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142809266,0.14498333,2974.9,2974.2,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142815171,0.14641993,2974.6,2973.8,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142816868,0.14641993,2974.6,2973.7,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142819472,0.14641993,2974.6,2973.6,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142819678,0.14641993,2974.4,2973.5,1.80612339]
["bitfinex-derivatives","ETHF0:USTF0",1769142820280,0.14641993,2974.4,2973.6,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142823390,0.14641993,2974.4,2973.5,1.80612339]
["bitfinex-derivatives","ETHF0:USTF0",1769142825287,0.14641993,2974.3,2973.5,1.80612339]
["bitfinex-derivatives","ETHF0:USTF0",1769142825484,0.14641993,2974.3,2973.5,0.00408199]
["bitfinex-derivatives","ETHF0:USTF0",1769142827287,0.88559201,2974.1,2973.5,0.00408199]
["bitfinex-derivatives","ETHF0:USTF0",1769142827996,0.14641993,2974.3,2973.5,0.00408199]
["bitfinex-derivatives","ETHF0:USTF0",1769142831294,1.03201194,2974.7,2973.5,0.00408199]
["bitfinex-derivatives","ETHF0:USTF0",1769142831489,1.03201194,2974.7,2973.5,1.80612339]
["bitfinex-derivatives","ETHF0:USTF0",1769142832189,0.00503973,2974.8,2973.6,0.88559201]
["bitfinex-derivatives","ETHF0:USTF0",1769142832392,0.00503973,2974.8,2973.8,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142833580,0.00503973,2974.8,2974.0,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142834391,0.00503973,2974.8,2974.2,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142835290,0.00503973,2974.8,2974.1,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142839088,0.00503973,2974.8,2974.2,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142839296,0.00503973,2974.8,2974.1,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142841201,0.15053112,2975.2,2974.1,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142844401,0.00411119,2975.2,2974.3,2.83248586]
["bitfinex-derivatives","ETHF0:USTF0",1769142844607,0.13687439,2976.0,2974.4,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142844800,0.13687439,2976.0,2974.5,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142845201,0.13687439,2976.0,2974.9,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142845501,0.14075712,2976.0,2974.9,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142849111,0.00388273,2976.0,2974.9,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1769142849410,0.00388273,2976.0,2974.9,0.15252213]
["bitfinex-derivatives","ETHF0:USTF0",1769142849815,0.00388273,2976.0,2974.9,1.95456353]
["bitfinex-derivatives","ETHF0:USTF0",1769142850014,0.00388273,2976.0,2975.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1769142851915,0.00388273,2976.0,2975.0,5.3474824]
["bitfinex-derivatives","ETHF0:USTF0",1769142852319,0.14387903,2976.8,2975.1,0.1474824]
["bitfinex-derivatives","ETHF0:USTF0",1769142853218,0.14797488,2976.8,2975.1,0.1474824]
["bitfinex-derivatives","ETHF0:USTF0",1769142856413,0.14797488,2976.8,2975.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1769142859225,0.14797488,2976.8,2975.1,1.20145252]
["bitfinex-derivatives","ETHF0:USTF0",1769142859424,0.14797488,2976.8,2975.5,0.88572012]
["bitfinex-derivatives","ETHF0:USTF0",1769142859625,0.00409585,2976.8,2975.5,1.03320252]
["bitfinex-derivatives","ETHF0:USTF0",1769142860418,0.14387903,2977.2,2975.9,0.88572012]
["bitfinex-derivatives","ETHF0:USTF0",1769142861520,0.00345291,2977.2,2975.9,0.88930379]
["bitfinex-derivatives","ETHF0:USTF0",1769142861722,0.00345291,2977.2,2975.9,1.03678619]
["bitfinex-derivatives","ETHF0:USTF0",1769142862718,0.00345291,2977.2,2976.0,0.1474824]
["bitfinex-derivatives","ETHF0:USTF0",1769142864022,0.00345291,2977.2,2976.1,0.1474824]
["bitfinex-derivatives","ETHF0:USTF0",1769142865428,0.00345291,2977.2,2976.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1769142867019,0.14387903,2979.4,2977.4,0.1474824]
["bitfinex-derivatives","ETHF0:USTF0",1769142867219,0.14387903,2979.4,2977.5,6.09572012]
["bitfinex-derivatives","ETHF0:USTF0",1769142867424,0.14387903,2980.9,2978.4,0.88572012]
["bitfinex-derivatives","ETHF0:USTF0",1769142867623,0.14387903,2980.7,2978.4,0.88572012]
["bitfinex-derivatives","ETHF0:USTF0",1769142867822,0.14387903,2980.4,2978.2,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769142868022,0.14387903,2980.4,2978.2,0.17174519]
["bitfinex-derivatives","ETHF0:USTF0",1769142869628,1.1528647,2980.9,2978.2,0.17174519]
["bitfinex-derivatives","ETHF0:USTF0",1769142869629,0.14387903,2980.0,2978.2,0.00367519]
["bitfinex-derivatives","ETHF0:USTF0",1769142869832,0.14387903,2979.6,2978.2,0.00367519]
["bitfinex-derivatives","ETHF0:USTF0",1769142875630,0.14387903,2979.6,2978.2,5.22767519]
["bitfinex-derivatives","ETHF0:USTF0",1769142876238,0.14387903,2979.6,2978.2,0.00367519]
["bitfinex-derivatives","ETHF0:USTF0",1769142885233,0.14387903,2979.6,2977.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1769142885437,0.14298826,2979.1,2977.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1769142885931,0.14298826,2979.1,2976.9,0.30683799]
["bitfinex-derivatives","ETHF0:USTF0",1769142886131,0.14298826,2979.1,2976.9,2.18183799]
["bitfinex-derivatives","ETHF0:USTF0",1769142886332,0.14575996,2979.1,2977.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1769142891547,0.14575996,2979.1,2976.9,5.52284773]
["bitfinex-derivatives","ETHF0:USTF0",1769142891548,0.14298826,2978.9,2976.9,0.30984773]
["bitfinex-derivatives","ETHF0:USTF0",1769142891745,0.14298826,2978.9,2976.9,0.17114974]
["bitfinex-derivatives","ETHF0:USTF0",1769142892142,0.14298826,2978.7,2976.9,0.17114974]
["bitfinex-derivatives","ETHF0:USTF0",1769142894334,3.00658453,2979.7,2977.0,0.13869799]
["bitfinex-derivatives","ETHF0:USTF0",1769142894535,0.1512672,2980.7,2978.8,0.13869799]
["bitfinex-derivatives","ETHF0:USTF0",1769142894737,0.1512672,2980.7,2978.7,1.9700814]
["bitfinex-derivatives","ETHF0:USTF0",1769142894738,0.1512672,2983.2,2979.2,1.8020414]
["bitfinex-derivatives","ETHF0:USTF0",1769142895049,0.1512672,2983.2,2981.7,0.8809184]
["bitfinex-derivatives","ETHF0:USTF0",1769142895235,0.1515793,2982.8,2981.8,0.50211507]
["bitfinex-derivatives","ETHF0:USTF0",1769142895440,0.00090349,2982.8,2982.0,0.8809184]
["bitfinex-derivatives","ETHF0:USTF0",1769142895639,0.00090349,2982.8,2982.1,0.50211507]
["bitfinex-derivatives","ETHF0:USTF0",1769142895845,0.02960595,2982.5,2982.2,0.50211507]
["bitfinex-derivatives","ETHF0:USTF0",1769142896041,0.15248279,2982.8,2982.3,0.50211507]
["bitfinex-derivatives","ETHF0:USTF0",1769142896246,0.15248279,2982.8,2982.4,0.50211507]
["bitfinex-derivatives","ETHF0:USTF0",1769142896444,0.8809184,2982.6,2981.8,0.0033168]
["bitfinex-derivatives","ETHF0:USTF0",1769142896643,0.1515793,2982.2,2980.8,0.8809184]
["bitfinex-derivatives","ETHF0:USTF0",1769142896950,0.1515793,2982.2,2980.1,2.03497]
["bitfinex-derivatives","ETHF0:USTF0",1769142897144,0.1515793,2982.2,2980.1,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1769142897345,0.1515793,2982.2,2980.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1769142897541,0.1515793,2982.2,2980.5,1.29816219]
["bitfinex-derivatives","ETHF0:USTF0",1769142897746,0.15099841,2982.7,2980.5,1.29816219]
["bitfinex-derivatives","ETHF0:USTF0",1769142897942,0.15099841,2982.7,2980.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1769142898141,0.15099841,2982.7,2980.2,0.00239104]
["bitfinex-derivatives","ETHF0:USTF0",1769142899348,0.15099841,2982.7,2980.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1769142900546,0.15099841,2982.7,2980.2,0.00239104]
["bitfinex-derivatives","ETHF0:USTF0",1769142904752,0.15076304,2982.2,2980.2,0.00239104]
["bitfinex-derivatives","ETHF0:USTF0",1769142905453,0.15076304,2981.7,2980.2,0.00239104]
["bitfinex-derivatives","ETHF0:USTF0",1769142905842,0.15051518,2981.2,2978.6,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769142906644,0.15051518,2980.7,2977.8,0.00286667]
["bitfinex-derivatives","ETHF0:USTF0",1769142906848,0.15051518,2980.7,2978.0,3.16699688]
["bitfinex-derivatives","ETHF0:USTF0",1769142906849,0.15051518,2980.1,2978.0,3.16699688]
["bitfinex-derivatives","ETHF0:USTF0",1769142907155,0.15051518,2980.1,2978.5,1.29816219]
["bitfinex-derivatives","ETHF0:USTF0",1769142907358,0.00502941,2980.2,2978.5,1.29816219]
["bitfinex-derivatives","ETHF0:USTF0",1769142908555,0.00502941,2980.2,2978.6,0.4689917]
["bitfinex-derivatives","ETHF0:USTF0",1769142908849,0.15554459,2980.2,2978.7,0.4689917]
["bitfinex-derivatives","ETHF0:USTF0",1769142909050,0.15554459,2980.2,2978.3,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769142909051,0.15554459,2980.2,2978.8,0.4689917]
["bitfinex-derivatives","ETHF0:USTF0",1769142909243,0.15554459,2980.2,2978.9,0.4689917]
["bitfinex-derivatives","ETHF0:USTF0",1769142909453,0.15554459,2980.2,2979.0,0.4689917]
["bitfinex-derivatives","ETHF0:USTF0",1769142909649,0.15554459,2980.2,2978.3,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769142909854,0.15554459,2980.2,2978.4,0.46907865]
["bitfinex-derivatives","ETHF0:USTF0",1769142910158,0.15554459,2980.2,2978.5,0.46907865]
["bitfinex-derivatives","ETHF0:USTF0",1769142910448,0.15554459,2980.2,2978.6,0.46907865]
["bitfinex-derivatives","ETHF0:USTF0",1769142910652,0.15554459,2980.2,2978.7,0.46907865]
["bitfinex-derivatives","ETHF0:USTF0",1769142910855,0.15554459,2980.2,2978.8,0.46907865]
["bitfinex-derivatives","ETHF0:USTF0",1769142911159,0.15554459,2980.2,2978.9,0.46907865]
["bitfinex-derivatives","ETHF0:USTF0",1769142911356,0.15554459,2980.2,2979.0,0.46907865]
["bitfinex-derivatives","ETHF0:USTF0",1769142911659,0.15554459,2980.2,2978.3,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769142911845,0.15554459,2980.2,2978.4,0.4691197]
["bitfinex-derivatives","ETHF0:USTF0",1769142912051,0.15554459,2980.2,2978.5,0.4691197]
["bitfinex-derivatives","ETHF0:USTF0",1769142912250,0.15554459,2980.2,2978.6,0.4691197]
["bitfinex-derivatives","ETHF0:USTF0",1769142912445,0.15554459,2980.2,2978.7,0.4691197]
["bitfinex-derivatives","ETHF0:USTF0",1769142912652,0.15554459,2980.2,2978.3,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769142912958,0.15554459,2980.2,2978.4,0.46928376]
["bitfinex-derivatives","ETHF0:USTF0",1769142913153,0.15554459,2980.2,2978.5,0.46928376]
["bitfinex-derivatives","ETHF0:USTF0",1769142913449,0.15554459,2980.2,2978.6,0.46928376]
["bitfinex-derivatives","ETHF0:USTF0",1769142913653,0.15554459,2980.2,2978.7,0.46928376]
["bitfinex-derivatives","ETHF0:USTF0",1769142913852,0.15554459,2980.2,2978.3,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769142914157,0.15554459,2980.2,2978.4,0.46933595]
["bitfinex-derivatives","ETHF0:USTF0",1769142914356,0.15554459,2980.2,2978.5,0.46933595]
["bitfinex-derivatives","ETHF0:USTF0",1769142914557,0.15554459,2980.2,2978.6,0.46933595]
["bitfinex-derivatives","ETHF0:USTF0",1769142914856,0.15554459,2980.2,2978.7,0.46933595]
["bitfinex-derivatives","ETHF0:USTF0",1769142915053,0.15554459,2980.2,2978.3,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769142915257,0.15554459,2980.2,2978.4,0.46939281]
["bitfinex-derivatives","ETHF0:USTF0",1769142915460,0.15554459,2980.2,2978.5,0.46939281]
["bitfinex-derivatives","ETHF0:USTF0",1769142915658,0.15554459,2980.2,2978.6,0.46939281]
["bitfinex-derivatives","ETHF0:USTF0",1769142915854,0.15554459,2980.2,2978.3,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769142915855,0.15554459,2980.2,2978.7,0.46939281]
["bitfinex-derivatives","ETHF0:USTF0",1769142916061,0.15554459,2980.2,2978.8,0.46939281]
["bitfinex-derivatives","ETHF0:USTF0",1769142916262,0.15554459,2980.2,2978.3,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769142916263,0.15554459,2980.2,2978.9,0.46939281]
["bitfinex-derivatives","ETHF0:USTF0",1769142916562,0.15554459,2980.2,2979.0,0.46939281]
["bitfinex-derivatives","ETHF0:USTF0",1769142916757,0.15554459,2980.2,2978.3,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769142916959,0.15554459,2980.2,2978.4,0.46964522]
["bitfinex-derivatives","ETHF0:USTF0",1769142917158,0.15554459,2980.2,2978.5,0.46964522]
["bitfinex-derivatives","ETHF0:USTF0",1769142917354,0.15554459,2980.2,2978.6,0.46964522]
["bitfinex-derivatives","ETHF0:USTF0",1769142917565,0.15554459,2980.2,2978.7,0.46964522]
["bitfinex-derivatives","ETHF0:USTF0",1769142917769,0.15554459,2980.2,2978.8,0.46964522]
["bitfinex-derivatives","ETHF0:USTF0",1769142917965,0.15554459,2980.2,2978.9,0.46964522]
["bitfinex-derivatives","ETHF0:USTF0",1769142918153,0.15554459,2980.2,2979.0,0.46964522]
["bitfinex-derivatives","ETHF0:USTF0",1769142918358,0.15554459,2980.2,2978.3,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769142918561,0.15554459,2980.2,2978.4,0.4699501]
["bitfinex-derivatives","ETHF0:USTF0",1769142918760,0.15554459,2980.2,2978.5,0.4699501]
["bitfinex-derivatives","ETHF0:USTF0",1769142918959,0.15554459,2980.2,2978.6,0.4699501]
["bitfinex-derivatives","ETHF0:USTF0",1769142919177,0.15554459,2980.2,2978.7,0.4699501]
["bitfinex-derivatives","ETHF0:USTF0",1769142919369,0.15554459,2980.2,2978.8,0.4699501]
["bitfinex-derivatives","ETHF0:USTF0",1769142919665,0.15554459,2980.2,2978.9,0.4699501]
["bitfinex-derivatives","ETHF0:USTF0",1769142919863,0.15554459,2980.2,2979.0,0.4699501]
["bitfinex-derivatives","ETHF0:USTF0",1769142920061,0.15554459,2980.2,2978.3,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769142920261,0.15554459,2980.2,2978.4,0.47025231]
["bitfinex-derivatives","ETHF0:USTF0",1769142920467,0.15554459,2980.2,2978.5,0.47025231]
["bitfinex-derivatives","ETHF0:USTF0",1769142920669,0.15554459,2980.2,2978.6,0.47025231]
["bitfinex-derivatives","ETHF0:USTF0",1769142920862,0.15554459,2980.2,2978.7,0.47025231]
["bitfinex-derivatives","ETHF0:USTF0",1769142921062,0.15554459,2980.2,2978.8,0.47025231]
["bitfinex-derivatives","ETHF0:USTF0",1769142921262,0.15554459,2980.2,2978.9,0.47025231]
["bitfinex-derivatives","ETHF0:USTF0",1769142921464,0.15554459,2980.2,2978.4,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769142921760,0.15554459,2980.2,2978.5,0.47065825]
["bitfinex-derivatives","ETHF0:USTF0",1769142921962,0.15554459,2980.2,2978.6,0.47065825]
["bitfinex-derivatives","ETHF0:USTF0",1769142922160,0.15554459,2980.2,2978.7,0.47065825]
["bitfinex-derivatives","ETHF0:USTF0",1769142922367,0.15554459,2980.2,2977.9,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769142922569,0.15554459,2980.2,2978.0,3.11198866]
["bitfinex-derivatives","ETHF0:USTF0",1769142922761,0.15554459,2980.2,2978.1,0.45398866]
["bitfinex-derivatives","ETHF0:USTF0",1769142922956,0.15554459,2980.2,2978.2,0.45398866]
["bitfinex-derivatives","ETHF0:USTF0",1769142923159,0.15554459,2980.2,2978.3,0.45398866]
["bitfinex-derivatives","ETHF0:USTF0",1769142923357,0.15554459,2980.2,2978.4,0.45398866]
["bitfinex-derivatives","ETHF0:USTF0",1769142923664,0.15554459,2980.2,2978.5,0.45398866]
["bitfinex-derivatives","ETHF0:USTF0",1769142923860,0.15554459,2980.2,2977.8,2.66117804]
["bitfinex-derivatives","ETHF0:USTF0",1769142924062,0.77705268,2980.1,2977.9,0.45436091]
["bitfinex-derivatives","ETHF0:USTF0",1769142924366,0.15117362,2980.0,2978.0,0.45436091]
["bitfinex-derivatives","ETHF0:USTF0",1769142924567,0.15117362,2980.0,2978.1,0.45436091]
["bitfinex-derivatives","ETHF0:USTF0",1769142924768,0.15117362,2980.0,2978.2,0.45436091]
["bitfinex-derivatives","ETHF0:USTF0",1769142924966,0.15117362,2980.0,2978.3,0.45436091]
["bitfinex-derivatives","ETHF0:USTF0",1769142925162,0.15117362,2980.0,2978.4,0.45436091]
["bitfinex-derivatives","ETHF0:USTF0",1769142925464,0.15117362,2980.0,2978.5,0.45436091]
["bitfinex-derivatives","ETHF0:USTF0",1769142925666,0.15117362,2980.0,2978.6,0.45436091]
["bitfinex-derivatives","ETHF0:USTF0",1769142925868,0.15117362,2980.0,2978.7,0.45436091]
["bitfinex-derivatives","ETHF0:USTF0",1769142926057,0.15117362,2980.0,2978.3,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769142926265,0.15117362,2980.0,2978.4,0.45249392]
["bitfinex-derivatives","ETHF0:USTF0",1769142926568,0.15117362,2980.0,2978.5,0.45249392]
["bitfinex-derivatives","ETHF0:USTF0",1769142926768,0.15117362,2980.0,2978.6,0.45249392]
["bitfinex-derivatives","ETHF0:USTF0",1769142926970,0.15117362,2980.0,2978.3,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769142927169,0.15117362,2980.0,2978.4,0.44487398]
["bitfinex-derivatives","ETHF0:USTF0",1769142927370,0.15117362,2980.0,2978.5,0.44487398]
["bitfinex-derivatives","ETHF0:USTF0",1769142927665,0.15117362,2980.0,2978.3,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769142927871,0.15117362,2980.0,2978.4,0.43710683]
["bitfinex-derivatives","ETHF0:USTF0",1769142928070,0.15117362,2980.0,2978.5,0.43710683]
["bitfinex-derivatives","ETHF0:USTF0",1769142928278,0.15117362,2980.0,2978.6,0.437366]
["bitfinex-derivatives","ETHF0:USTF0",1769142928469,0.15117362,2980.0,2978.3,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769142928670,0.15117362,2980.0,2978.4,0.43020264]
["bitfinex-derivatives","ETHF0:USTF0",1769142928869,0.15117362,2980.0,2978.5,0.43020264]
["bitfinex-derivatives","ETHF0:USTF0",1769142929069,0.15117362,2980.0,2978.3,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769142929269,0.15117362,2980.0,2978.4,0.43019972]
["bitfinex-derivatives","ETHF0:USTF0",1769142929469,0.15117362,2980.0,2978.5,0.43019972]
["bitfinex-derivatives","ETHF0:USTF0",1769142929665,0.15117362,2980.0,2978.6,0.43019972]
["bitfinex-derivatives","ETHF0:USTF0",1769142929866,0.15117362,2980.0,2978.2,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769142930069,0.15117362,2980.0,2978.3,0.43038273]
["bitfinex-derivatives","ETHF0:USTF0",1769142930276,0.15117362,2980.0,2978.4,0.43038273]
["bitfinex-derivatives","ETHF0:USTF0",1769142930476,0.15117362,2980.0,2978.5,0.43038273]
["bitfinex-derivatives","ETHF0:USTF0",1769142930678,0.15117362,2980.0,2977.8,4.4392687]
["bitfinex-derivatives","ETHF0:USTF0",1769142930970,0.15171396,2979.8,2977.9,0.42310045]
["bitfinex-derivatives","ETHF0:USTF0",1769142931178,0.15171396,2979.8,2978.0,0.42310045]
["bitfinex-derivatives","ETHF0:USTF0",1769142931477,0.15171396,2979.8,2978.1,0.42310045]
["bitfinex-derivatives","ETHF0:USTF0",1769142931664,0.15171396,2979.8,2978.2,0.42310045]
["bitfinex-derivatives","ETHF0:USTF0",1769142931870,0.15171396,2979.8,2978.3,0.42310045]
["bitfinex-derivatives","ETHF0:USTF0",1769142932066,0.15171396,2979.8,2978.4,0.42310045]
["bitfinex-derivatives","ETHF0:USTF0",1769142932273,0.15171396,2979.8,2978.5,0.42310045]
["bitfinex-derivatives","ETHF0:USTF0",1769142932474,0.15171396,2979.8,2977.8,1.7812687]
["bitfinex-derivatives","ETHF0:USTF0",1769142932674,0.15171396,2979.8,2977.9,0.42136612]
["bitfinex-derivatives","ETHF0:USTF0",1769142932877,0.15171396,2979.8,2978.0,0.42136612]
["bitfinex-derivatives","ETHF0:USTF0",1769142933072,0.78113741,2979.7,2978.1,0.42136612]
["bitfinex-derivatives","ETHF0:USTF0",1769142933277,0.15178995,2979.6,2978.2,0.42136612]
["bitfinex-derivatives","ETHF0:USTF0",1769142933474,0.15178995,2979.6,2978.3,0.42136612]
["bitfinex-derivatives","ETHF0:USTF0",1769142933679,0.15178995,2979.6,2978.4,0.42136612]
["bitfinex-derivatives","ETHF0:USTF0",1769142933874,0.15178995,2979.6,2978.5,0.42136612]
["bitfinex-derivatives","ETHF0:USTF0",1769142934074,0.15178995,2979.6,2977.9,1.77809066]
["bitfinex-derivatives","ETHF0:USTF0",1769142934276,0.15178995,2979.6,2978.0,0.41461118]
["bitfinex-derivatives","ETHF0:USTF0",1769142934476,0.15178995,2979.6,2978.1,0.41461118]
["bitfinex-derivatives","ETHF0:USTF0",1769142934675,0.15178995,2979.6,2978.2,0.41461118]
["bitfinex-derivatives","ETHF0:USTF0",1769142934877,0.15178995,2979.6,2978.3,0.41461118]
["bitfinex-derivatives","ETHF0:USTF0",1769142935079,0.15178995,2979.6,2978.4,0.41461118]
["bitfinex-derivatives","ETHF0:USTF0",1769142935382,0.15178995,2979.6,2978.5,0.41461118]
["bitfinex-derivatives","ETHF0:USTF0",1769142935582,0.15205809,2979.4,2978.6,0.41461118]
["bitfinex-derivatives","ETHF0:USTF0",1769142935780,0.15205809,2979.4,2977.9,1.77809066]
["bitfinex-derivatives","ETHF0:USTF0",1769142936078,0.78259968,2979.3,2977.8,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1769142936280,0.15205809,2979.4,2977.8,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1769142936576,0.7826144,2979.3,2977.8,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1769142936781,0.7826144,2979.2,2977.8,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1769142936982,0.78264762,2979.1,2977.8,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1769142937276,0.15205809,2979.4,2977.8,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1769142937482,0.7825681,2979.3,2977.8,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1769142937674,0.7825681,2979.2,2977.8,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1769142937875,0.7825681,2979.1,2977.8,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1769142938076,0.15205809,2979.4,2977.8,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1769142938282,0.78227109,2979.3,2977.8,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1769142938582,0.78227109,2979.2,2977.8,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1769142938781,0.78227109,2979.1,2977.8,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1769142938971,0.15205809,2979.4,2977.8,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1769142939176,0.923684,2979.3,2977.8,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1769142939474,0.78227175,2979.2,2977.8,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1769142939674,0.78227175,2979.1,2977.8,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1769142939875,0.14141225,2979.3,2977.8,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1769142940076,0.78221337,2979.2,2977.8,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1769142940279,0.78221337,2979.1,2977.8,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1769142940476,0.14141225,2979.3,2977.8,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1769142940675,0.92361833,2979.2,2977.8,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1769142940982,0.78220608,2979.1,2977.8,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1769142944185,0.14141225,2979.0,2977.8,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1769142944485,0.78220608,2978.9,2977.8,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1769142944678,0.14141225,2979.0,2977.8,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1769142944877,0.00502941,2978.7,2977.8,0.00317804]
["bitfinex-derivatives","ETHF0:USTF0",1769142945978,0.00502941,2978.7,2977.1,1.77809066]
["bitfinex-derivatives","ETHF0:USTF0",1769142945979,0.14644166,2978.7,2977.1,1.77809066]
["bitfinex-derivatives","ETHF0:USTF0",1769142946376,0.78196304,2978.6,2977.0,0.13872887]
["bitfinex-derivatives","ETHF0:USTF0",1769142946581,0.14644166,2978.7,2977.0,0.13872887]
["bitfinex-derivatives","ETHF0:USTF0",1769142946781,0.78200415,2978.6,2977.0,0.13872887]
["bitfinex-derivatives","ETHF0:USTF0",1769142946991,0.14644166,2978.7,2977.0,0.13872887]
["bitfinex-derivatives","ETHF0:USTF0",1769142947284,0.92679577,2978.6,2977.0,0.14107613]
["bitfinex-derivatives","ETHF0:USTF0",1769142947483,0.144903,2978.6,2977.0,0.14107613]
["bitfinex-derivatives","ETHF0:USTF0",1769142947680,0.78189612,2978.5,2977.0,0.14107613]
["bitfinex-derivatives","ETHF0:USTF0",1769142947877,0.144903,2978.6,2977.0,0.14107613]
["bitfinex-derivatives","ETHF0:USTF0",1769142948082,0.78189618,2978.5,2977.0,0.14107613]
["bitfinex-derivatives","ETHF0:USTF0",1769142948387,0.144903,2978.6,2977.0,0.14107613]
["bitfinex-derivatives","ETHF0:USTF0",1769142948584,0.78182421,2978.5,2977.0,0.14107613]
["bitfinex-derivatives","ETHF0:USTF0",1769142948879,0.144903,2978.6,2977.0,0.14107613]
["bitfinex-derivatives","ETHF0:USTF0",1769142949080,0.7818241,2978.5,2977.0,0.14107613]
["bitfinex-derivatives","ETHF0:USTF0",1769142949282,0.144903,2978.6,2977.0,0.14107613]
["bitfinex-derivatives","ETHF0:USTF0",1769142949587,0.78180471,2978.5,2977.0,0.14107613]
["bitfinex-derivatives","ETHF0:USTF0",1769142949883,0.14141225,2978.3,2977.0,0.00234726]
["bitfinex-derivatives","ETHF0:USTF0",1769142950087,0.14141225,2978.1,2977.0,0.00234726]
["bitfinex-derivatives","ETHF0:USTF0",1769142950289,0.92313296,2978.0,2977.0,0.00234726]
["bitfinex-derivatives","ETHF0:USTF0",1769142950789,0.78172071,2978.0,2976.2,0.13872887]
["bitfinex-derivatives","ETHF0:USTF0",1769142950984,0.14141225,2978.3,2976.2,0.13872887]
["bitfinex-derivatives","ETHF0:USTF0",1769142951286,0.78176502,2978.2,2976.2,0.13872887]
["bitfinex-derivatives","ETHF0:USTF0",1769142951881,0.78176502,2978.2,2976.2,0.14241908]
["bitfinex-derivatives","ETHF0:USTF0",1769142955187,0.92317727,2978.2,2976.2,0.14241908]
["bitfinex-derivatives","ETHF0:USTF0",1769142955387,0.78176502,2978.1,2976.2,0.14241908]
["bitfinex-derivatives","ETHF0:USTF0",1769142955590,0.14141225,2978.2,2976.2,0.14241908]
["bitfinex-derivatives","ETHF0:USTF0",1769142955789,0.78065977,2978.1,2976.2,0.14241908]
["bitfinex-derivatives","ETHF0:USTF0",1769142956097,0.14141225,2978.2,2976.2,0.14241908]
["bitfinex-derivatives","ETHF0:USTF0",1769142956397,0.7806795,2978.1,2976.2,0.14241908]
["bitfinex-derivatives","ETHF0:USTF0",1769142956692,0.14141225,2978.2,2976.2,0.14241908]
["bitfinex-derivatives","ETHF0:USTF0",1769142956893,0.78067935,2978.1,2976.2,0.14241908]
["bitfinex-derivatives","ETHF0:USTF0",1769142957089,0.14141225,2978.2,2976.2,0.14241908]
["bitfinex-derivatives","ETHF0:USTF0",1769142957291,0.78068606,2978.1,2976.2,0.14241908]
["bitfinex-derivatives","ETHF0:USTF0",1769142957489,0.14141225,2978.2,2976.2,0.14241908]
["bitfinex-derivatives","ETHF0:USTF0",1769142957686,0.78068607,2978.1,2976.2,0.14241908]
["bitfinex-derivatives","ETHF0:USTF0",1769142957887,0.14141225,2978.2,2976.2,0.14241908]
["bitfinex-derivatives","ETHF0:USTF0",1769142958094,0.78068615,2978.1,2976.2,0.14241908]
["bitfinex-derivatives","ETHF0:USTF0",1769142958295,0.14141225,2978.2,2976.2,0.14241908]
["bitfinex-derivatives","ETHF0:USTF0",1769142958495,0.78071548,2978.1,2976.2,0.14241908]
["bitfinex-derivatives","ETHF0:USTF0",1769142958695,0.14141225,2978.2,2976.2,0.14241908]
["bitfinex-derivatives","ETHF0:USTF0",1769142958995,0.78071524,2978.1,2976.2,0.14241908]
["bitfinex-derivatives","ETHF0:USTF0",1769142959294,0.14141225,2978.2,2976.2,0.14241908]
["bitfinex-derivatives","ETHF0:USTF0",1769142959491,0.78078714,2978.1,2976.2,0.14241908]
["bitfinex-derivatives","ETHF0:USTF0",1769142959696,0.14141225,2978.2,2976.2,0.14241908]
["bitfinex-derivatives","ETHF0:USTF0",1769142959890,0.7807872,2978.1,2976.2,0.14241908]
["bitfinex-derivatives","ETHF0:USTF0",1769142960195,0.14141225,2978.2,2976.2,0.14241908]
["bitfinex-derivatives","ETHF0:USTF0",1769142960389,0.78091904,2978.1,2976.2,0.14241908]
["bitfinex-derivatives","ETHF0:USTF0",1769142960594,0.14141225,2978.2,2976.2,0.14241908]
["bitfinex-derivatives","ETHF0:USTF0",1769142960795,0.14141225,2978.2,2976.4,0.13872887]
["bitfinex-derivatives","ETHF0:USTF0",1769142961998,8.366,2978.5,2976.2,0.00369021]
["bitfinex-derivatives","ETHF0:USTF0",1769142961999,0.1377188,2978.0,2976.2,0.00369021]
["bitfinex-derivatives","ETHF0:USTF0",1769142962796,0.1377188,2977.8,2976.2,0.00369021]
["bitfinex-derivatives","ETHF0:USTF0",1769142962996,0.1377188,2977.6,2976.2,0.00369021]
["bitfinex-derivatives","ETHF0:USTF0",1769142963791,0.00503845,2977.2,2976.2,0.00369021]
["bitfinex-derivatives","ETHF0:USTF0",1769142965099,0.14968878,2977.2,2975.6,1.79301967]
["bitfinex-derivatives","ETHF0:USTF0",1769142965298,0.14968878,2977.2,2975.5,1.79301967]
["bitfinex-derivatives","ETHF0:USTF0",1769142965500,0.14968878,2977.2,2975.4,1.96124967]
["bitfinex-derivatives","ETHF0:USTF0",1769142965705,0.14968878,2977.2,2975.5,1.79301967]
["bitfinex-derivatives","ETHF0:USTF0",1769142966301,0.14968878,2977.2,2975.5,0.00374858]
["bitfinex-derivatives","ETHF0:USTF0",1769142966605,0.14968878,2977.2,2975.5,0.15236403]
["bitfinex-derivatives","ETHF0:USTF0",1769142970401,0.00503845,2977.2,2975.6,0.14861545]
["bitfinex-derivatives","ETHF0:USTF0",1769142975205,0.00503845,2977.2,2975.7,0.14861545]
["bitfinex-derivatives","ETHF0:USTF0",1769142978404,0.00503845,2977.2,2976.0,0.14861545]
["bitfinex-derivatives","ETHF0:USTF0",1769142978611,0.00503845,2977.2,2976.2,0.14861545]
["bitfinex-derivatives","ETHF0:USTF0",1769142979715,0.00503845,2977.2,2976.2,1.94163512]
["bitfinex-derivatives","ETHF0:USTF0",1769142980015,0.00503845,2977.2,2976.3,0.14861545]
["bitfinex-derivatives","ETHF0:USTF0",1769142980718,0.00503845,2977.2,2976.4,0.14861545]
["bitfinex-derivatives","ETHF0:USTF0",1769142988119,0.00503845,2977.2,2976.0,1.94163512]
["bitfinex-derivatives","ETHF0:USTF0",1769142988318,0.78462088,2977.1,2975.6,1.94163512]
["bitfinex-derivatives","ETHF0:USTF0",1769142988622,0.00503845,2977.2,2975.7,1.94163512]
["bitfinex-derivatives","ETHF0:USTF0",1769142988821,0.78461467,2977.1,2975.8,0.14861545]
["bitfinex-derivatives","ETHF0:USTF0",1769142989021,0.00503845,2977.2,2975.8,0.14861545]
["bitfinex-derivatives","ETHF0:USTF0",1769142989321,0.78469232,2977.1,2975.8,0.14861545]
["bitfinex-derivatives","ETHF0:USTF0",1769142989522,0.00503845,2977.2,2975.8,0.14861545]
["bitfinex-derivatives","ETHF0:USTF0",1769142989823,0.7847301,2977.1,2975.8,0.14861545]
["bitfinex-derivatives","ETHF0:USTF0",1769142990022,0.00503845,2977.2,2975.8,0.14861545]
["bitfinex-derivatives","ETHF0:USTF0",1769142990216,0.78473014,2977.1,2975.8,0.14861545]
["bitfinex-derivatives","ETHF0:USTF0",1769142990416,0.00503845,2977.2,2975.8,0.14861545]
["bitfinex-derivatives","ETHF0:USTF0",1769142990622,0.78476528,2977.1,2975.8,0.14861545]
["bitfinex-derivatives","ETHF0:USTF0",1769142990925,0.00503845,2977.2,2976.3,0.14861545]
["bitfinex-derivatives","ETHF0:USTF0",1769142992026,0.00503845,2977.2,2976.2,1.79301967]
["bitfinex-derivatives","ETHF0:USTF0",1769142992922,0.00503845,2977.2,2976.1,1.79301967]
["bitfinex-derivatives","ETHF0:USTF0",1769142995530,0.00503845,2977.2,2976.0,1.79301967]
["bitfinex-derivatives","ETHF0:USTF0",1769142995928,0.00503845,2977.2,2975.9,1.79301967]
["bitfinex-derivatives","ETHF0:USTF0",1769142996130,0.14519122,2977.2,2975.8,1.79301967]
["bitfinex-derivatives","ETHF0:USTF0",1769142996331,0.78493665,2977.1,2975.7,1.96122967]
["bitfinex-derivatives","ETHF0:USTF0",1769142996626,0.14519122,2977.2,2975.7,1.96122967]
["bitfinex-derivatives","ETHF0:USTF0",1769142996828,0.78495332,2977.1,2975.7,1.96122967]
["bitfinex-derivatives","ETHF0:USTF0",1769142997028,0.14519122,2977.2,2975.7,1.96122967]
["bitfinex-derivatives","ETHF0:USTF0",1769142997223,0.78495335,2977.1,2975.7,1.96122967]
["bitfinex-derivatives","ETHF0:USTF0",1769142997531,0.14519122,2977.2,2975.7,1.96122967]
["bitfinex-derivatives","ETHF0:USTF0",1769142997731,0.78496582,2977.1,2975.7,1.96122967]
["bitfinex-derivatives","ETHF0:USTF0",1769142997935,0.14519122,2977.2,2975.7,1.96122967]
["bitfinex-derivatives","ETHF0:USTF0",1769142998134,0.78688795,2977.1,2975.7,1.96122967]
["bitfinex-derivatives","ETHF0:USTF0",1769142998335,0.14519122,2977.2,2975.7,1.96122967]
["bitfinex-derivatives","ETHF0:USTF0",1769142998536,0.78692301,2977.1,2975.7,1.79301967]
["bitfinex-derivatives","ETHF0:USTF0",1769142998734,0.78696878,2977.0,2975.6,1.79301967]
["bitfinex-derivatives","ETHF0:USTF0",1769142998933,0.14519122,2977.2,2975.6,1.94028067]
["bitfinex-derivatives","ETHF0:USTF0",1769142999133,0.78694049,2977.1,2975.6,1.94028067]
["bitfinex-derivatives","ETHF0:USTF0",1769142999433,0.78694049,2977.0,2975.6,1.94028067]
["bitfinex-derivatives","ETHF0:USTF0",1769142999638,0.14519122,2977.2,2975.6,1.94028067]
["bitfinex-derivatives","ETHF0:USTF0",1769142999829,0.78693677,2977.1,2975.6,1.94028067]
["bitfinex-derivatives","ETHF0:USTF0",1769143000129,0.78693677,2977.0,2975.6,1.94028067]
["bitfinex-derivatives","ETHF0:USTF0",1769143000338,0.14519122,2977.2,2975.6,1.94028067]
["bitfinex-derivatives","ETHF0:USTF0",1769143000538,0.7869419,2977.1,2975.6,1.94028067]
["bitfinex-derivatives","ETHF0:USTF0",1769143000733,0.7869419,2977.0,2975.7,1.79301967]
["bitfinex-derivatives","ETHF0:USTF0",1769143001033,0.14519122,2977.2,2975.6,1.94028067]
["bitfinex-derivatives","ETHF0:USTF0",1769143001234,0.78694031,2977.1,2975.6,1.94028067]
["bitfinex-derivatives","ETHF0:USTF0",1769143001535,0.78694031,2977.0,2975.6,1.94028067]
["bitfinex-derivatives","ETHF0:USTF0",1769143001729,0.14519122,2977.2,2975.6,1.94028067]
["bitfinex-derivatives","ETHF0:USTF0",1769143001934,0.78691248,2977.1,2975.6,1.94028067]
["bitfinex-derivatives","ETHF0:USTF0",1769143002138,0.78691248,2977.0,2975.6,1.94028067]
["bitfinex-derivatives","ETHF0:USTF0",1769143002337,0.14519122,2977.2,2975.6,1.94028067]
["bitfinex-derivatives","ETHF0:USTF0",1769143002537,0.78688391,2977.1,2975.6,1.94028067]
["bitfinex-derivatives","ETHF0:USTF0",1769143002837,0.78688391,2977.0,2975.7,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143003133,0.00503845,2977.2,2975.7,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143003334,0.7868771,2977.1,2975.8,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143003533,0.7868771,2977.0,2975.8,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143003738,0.00503845,2977.2,2975.8,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143003937,0.78685363,2977.1,2975.8,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143004138,0.78685363,2977.0,2975.8,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143004335,0.00503845,2977.2,2975.8,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143004538,0.78683388,2977.1,2975.8,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143004737,0.00503845,2977.2,2975.8,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143004937,0.78680094,2977.1,2975.8,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143005139,0.00503845,2977.2,2975.8,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143005342,0.78680091,2977.1,2975.8,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143005541,0.00503845,2977.2,2975.8,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143005740,0.78679616,2977.1,2975.8,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143006039,0.00503845,2977.2,2975.8,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143006242,0.78679619,2977.1,2975.8,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143006438,0.00503845,2977.2,2975.8,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143006639,0.78679159,2977.1,2975.8,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143006939,0.00503845,2977.2,2975.8,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143007147,0.78679157,2977.1,2975.9,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143007348,0.00503845,2977.2,2975.9,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143007646,0.7867855,2977.1,2975.9,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143007841,0.00503845,2977.2,2975.9,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143008037,0.78678514,2977.1,2975.9,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143008239,0.00503845,2977.2,2975.9,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143008439,0.78678533,2977.1,2975.9,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143008641,0.00503845,2977.2,2975.9,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143008848,0.7867715,2977.1,2975.9,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143009148,0.00503845,2977.2,2975.9,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143010351,0.00503845,2977.2,2976.2,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143015352,0.16807,2978.3,2976.2,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143015553,0.14015277,2978.9,2975.6,3.01846604]
["bitfinex-derivatives","ETHF0:USTF0",1769143015554,0.16804,2978.9,2977.1,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143015848,0.16804,2978.9,2977.0,1.79301967]
["bitfinex-derivatives","ETHF0:USTF0",1769143015849,0.14015277,2978.4,2976.8,1.79301967]
["bitfinex-derivatives","ETHF0:USTF0",1769143016050,0.92707894,2978.3,2976.7,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143016255,0.78692617,2978.2,2976.7,0.147261]
["bitfinex-derivatives","ETHF0:USTF0",1769143018153,0.78692617,2978.2,2977.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143020064,0.92707894,2978.2,2977.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143020354,0.78692617,2978.1,2977.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143020560,0.78692617,2978.0,2977.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143020750,0.14015277,2978.2,2977.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143020949,0.78625144,2978.1,2977.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143021149,0.78625144,2978.0,2977.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143021351,0.14015277,2978.2,2977.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143021552,0.7861244,2978.1,2977.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143021748,0.7861244,2978.0,2977.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143021949,0.14015277,2978.2,2977.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143022149,0.78612434,2978.1,2977.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143022351,0.78612434,2978.0,2977.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143022552,0.14015277,2978.2,2977.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143022757,0.78599861,2978.1,2977.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143022955,0.78599861,2978.0,2977.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143023261,1.02411438,2978.2,2977.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143023462,0.78586967,2978.1,2977.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143023645,1.02411438,2978.2,2977.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143023851,0.78586967,2978.1,2977.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143024047,0.00349075,2978.6,2977.3,0.14066617]
["bitfinex-derivatives","ETHF0:USTF0",1769143024246,0.00349075,2978.6,2977.6,0.14066617]
["bitfinex-derivatives","ETHF0:USTF0",1769143024457,0.00349075,2978.6,2977.6,0.14355227]
["bitfinex-derivatives","ETHF0:USTF0",1769143027857,0.4,2979.3,2977.9,0.14502041]
["bitfinex-derivatives","ETHF0:USTF0",1769143027858,0.88396161,2979.3,2977.9,0.14502041]
["bitfinex-derivatives","ETHF0:USTF0",1769143028257,1.868,2980.2,2977.9,0.14502041]
["bitfinex-derivatives","ETHF0:USTF0",1769143028258,0.88396161,2979.0,2977.9,0.14502041]
["bitfinex-derivatives","ETHF0:USTF0",1769143028760,0.88637469,2979.0,2977.9,0.14502041]
["bitfinex-derivatives","ETHF0:USTF0",1769143029849,0.88637469,2979.0,2977.6,0.0028861]
["bitfinex-derivatives","ETHF0:USTF0",1769143030050,0.88396161,2978.7,2977.6,0.0028861]
["bitfinex-derivatives","ETHF0:USTF0",1769143031558,0.88396161,2978.4,2977.6,0.0028861]
["bitfinex-derivatives","ETHF0:USTF0",1769143037352,0.88396161,2978.7,2977.6,0.0028861]
["bitfinex-derivatives","ETHF0:USTF0",1769143040057,0.88396161,2978.4,2977.6,0.0028861]
["bitfinex-derivatives","ETHF0:USTF0",1769143040855,0.88396161,2978.1,2977.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143041360,0.88396161,2977.8,2977.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143041557,0.88396161,2977.8,2976.4,1.79301967]
["bitfinex-derivatives","ETHF0:USTF0",1769143041758,0.00503845,2977.9,2976.7,0.14502041]
["bitfinex-derivatives","ETHF0:USTF0",1769143041965,0.00503845,2977.9,2976.7,0.14774448]
["bitfinex-derivatives","ETHF0:USTF0",1769143042157,0.00503845,2977.9,2976.8,0.14502041]
["bitfinex-derivatives","ETHF0:USTF0",1769143046157,0.00503845,2977.9,2976.8,1.93804008]
["bitfinex-derivatives","ETHF0:USTF0",1769143049568,0.00503845,2977.9,2976.9,1.02341425]
["bitfinex-derivatives","ETHF0:USTF0",1769143049771,0.00503845,2977.9,2977.0,0.13945264]
["bitfinex-derivatives","ETHF0:USTF0",1769143050768,0.00503845,2977.9,2976.8,1.79301967]
["bitfinex-derivatives","ETHF0:USTF0",1769143050971,0.88396161,2977.8,2976.8,1.79301967]
["bitfinex-derivatives","ETHF0:USTF0",1769143052872,0.88396161,2977.8,2976.8,1.93417075]
["bitfinex-derivatives","ETHF0:USTF0",1769143053376,0.00503845,2977.9,2976.8,1.93417075]
["bitfinex-derivatives","ETHF0:USTF0",1769143053575,0.00503845,2977.9,2976.9,1.79301967]
["bitfinex-derivatives","ETHF0:USTF0",1769143053978,0.00503845,2977.9,2976.9,1.93417075]
["bitfinex-derivatives","ETHF0:USTF0",1769143057783,0.00503845,2977.9,2976.9,0.14115108]
["bitfinex-derivatives","ETHF0:USTF0",1769143058180,0.00503845,2977.9,2976.9,1.93417075]
["bitfinex-derivatives","ETHF0:USTF0",1769143058777,0.88396161,2977.8,2976.9,1.79301967]
["bitfinex-derivatives","ETHF0:USTF0",1769143058978,0.88396161,2977.5,2976.8,1.79301967]
["bitfinex-derivatives","ETHF0:USTF0",1769143059180,0.88396161,2977.8,2976.8,1.79301967]
["bitfinex-derivatives","ETHF0:USTF0",1769143059876,0.88396161,2977.8,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143060877,0.88396161,2977.5,2976.7,0.00272407]
["bitfinex-derivatives","ETHF0:USTF0",1769143064186,0.88396161,2977.2,2976.7,0.00272407]
["bitfinex-derivatives","ETHF0:USTF0",1769143065088,0.88396161,2977.5,2976.7,0.00272407]
["bitfinex-derivatives","ETHF0:USTF0",1769143066485,0.88396161,2977.8,2976.7,0.00272407]
["bitfinex-derivatives","ETHF0:USTF0",1769143067686,0.88396161,2977.5,2976.7,0.00272407]
["bitfinex-derivatives","ETHF0:USTF0",1769143078994,0.15052311,2977.9,2976.7,0.00272407]
["bitfinex-derivatives","ETHF0:USTF0",1769143079195,0.78518104,2977.8,2976.7,0.00272407]
["bitfinex-derivatives","ETHF0:USTF0",1769143079388,0.78518104,2977.7,2976.7,0.00272407]
["bitfinex-derivatives","ETHF0:USTF0",1769143079590,0.78518104,2977.6,2976.7,0.00272407]
["bitfinex-derivatives","ETHF0:USTF0",1769143079789,0.15052311,2977.9,2976.7,0.00272407]
["bitfinex-derivatives","ETHF0:USTF0",1769143079985,0.7852068,2977.8,2976.7,0.00272407]
["bitfinex-derivatives","ETHF0:USTF0",1769143080190,0.7852068,2977.7,2976.7,0.00272407]
["bitfinex-derivatives","ETHF0:USTF0",1769143080493,0.7852068,2977.6,2976.7,0.00272407]
["bitfinex-derivatives","ETHF0:USTF0",1769143080695,0.15052311,2977.9,2976.7,0.00272407]
["bitfinex-derivatives","ETHF0:USTF0",1769143080888,0.9307272,2977.8,2976.7,0.00272407]
["bitfinex-derivatives","ETHF0:USTF0",1769143081086,0.78524254,2977.7,2976.7,0.00272407]
["bitfinex-derivatives","ETHF0:USTF0",1769143088101,0.78524254,2977.6,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143088398,0.00503845,2977.9,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143088701,0.78713785,2977.8,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143088892,0.78713785,2977.7,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143089093,0.78713785,2977.6,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143089294,0.00503845,2977.9,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143089495,0.78732482,2977.8,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143089695,0.78732482,2977.7,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143089897,0.78732482,2977.6,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143090098,0.00503845,2977.9,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143090297,0.78737983,2977.8,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143090498,0.78737983,2977.7,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143090697,0.78737983,2977.6,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143090903,0.00503845,2977.9,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143091096,0.78738356,2977.8,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143091394,0.00503845,2977.9,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143091395,0.78738356,2977.7,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143091600,0.78738356,2977.6,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143091800,0.78738356,2977.5,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143092002,0.00503845,2977.9,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143092201,0.78742607,2977.8,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143092402,0.78742607,2977.7,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143092601,0.78742607,2977.6,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143092903,0.78742607,2977.5,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143093310,0.15589771,2977.9,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143093512,0.78753079,2977.8,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143093714,0.78753079,2977.7,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143094011,0.78753079,2977.6,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143094214,0.78753079,2977.5,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143094414,0.15589771,2977.9,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143094615,0.78752802,2977.8,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143094814,0.78752802,2977.7,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143095005,0.78752802,2977.6,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143095212,0.93838728,2977.8,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143095410,0.78752802,2977.7,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143098118,0.00503845,2977.9,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143098315,0.7875329,2977.8,2976.8,0.14044967]
["bitfinex-derivatives","ETHF0:USTF0",1769143098615,0.7875329,2977.7,2976.8,0.14044967]
["bitfinex-derivatives","ETHF0:USTF0",1769143098817,0.7875329,2977.6,2976.8,0.14044967]
["bitfinex-derivatives","ETHF0:USTF0",1769143099015,0.00503845,2977.9,2976.8,0.14044967]
["bitfinex-derivatives","ETHF0:USTF0",1769143099211,0.78750156,2977.8,2976.8,0.14044967]
["bitfinex-derivatives","ETHF0:USTF0",1769143099413,0.78750156,2977.7,2976.8,0.14044967]
["bitfinex-derivatives","ETHF0:USTF0",1769143099613,0.78750156,2977.6,2976.8,0.14044967]
["bitfinex-derivatives","ETHF0:USTF0",1769143099814,0.00503845,2977.9,2976.8,0.14044967]
["bitfinex-derivatives","ETHF0:USTF0",1769143100015,0.78744516,2977.8,2976.9,0.14044967]
["bitfinex-derivatives","ETHF0:USTF0",1769143100212,0.78744516,2977.7,2976.9,0.14044967]
["bitfinex-derivatives","ETHF0:USTF0",1769143100413,0.00503845,2977.9,2976.9,0.14044967]
["bitfinex-derivatives","ETHF0:USTF0",1769143100613,0.78735645,2977.8,2976.9,0.14044967]
["bitfinex-derivatives","ETHF0:USTF0",1769143100812,0.78735645,2977.7,2976.9,0.14044967]
["bitfinex-derivatives","ETHF0:USTF0",1769143101013,0.00503845,2977.9,2976.9,0.14044967]
["bitfinex-derivatives","ETHF0:USTF0",1769143101220,0.00503845,2977.9,2976.8,1.79301967]
["bitfinex-derivatives","ETHF0:USTF0",1769143101221,0.78735667,2977.8,2976.8,1.79301967]
["bitfinex-derivatives","ETHF0:USTF0",1769143101416,0.78735667,2977.7,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143101715,0.48494947,2977.6,2976.7,1.79574374]
["bitfinex-derivatives","ETHF0:USTF0",1769143101917,0.00241308,2979.0,2977.5,1.05234269]
["bitfinex-derivatives","ETHF0:USTF0",1769143102222,0.15086737,2978.9,2978.1,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143102421,0.15086737,2978.9,2977.9,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143102621,0.15086737,2978.9,2978.0,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143103020,0.15086737,2978.9,2977.8,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143103215,0.15086737,2978.9,2977.7,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143103416,0.15086737,2978.9,2978.0,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143117131,0.15086737,2978.9,2977.1,1.96716608]
["bitfinex-derivatives","ETHF0:USTF0",1769143117435,0.15544176,2978.7,2977.1,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769143120934,0.15544176,2978.7,2977.1,1.96716608]
["bitfinex-derivatives","ETHF0:USTF0",1769143121134,0.15544176,2978.7,2977.2,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143125437,0.15544176,2978.7,2977.3,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143128439,0.15544176,2978.7,2977.4,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143130341,0.15544176,2978.7,2977.5,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143130940,0.15544176,2978.7,2977.4,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143131340,0.14969679,2978.5,2977.5,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143133343,0.14969679,2978.5,2977.6,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143144050,0.14969679,2978.5,2977.7,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143144253,0.00503845,2978.7,2977.9,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143144744,0.00241308,2979.0,2978.1,2.68253759]
["bitfinex-derivatives","ETHF0:USTF0",1769143144949,0.88351151,2979.1,2978.1,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143145251,0.78073378,2979.0,2978.0,1.80406453]
["bitfinex-derivatives","ETHF0:USTF0",1769143145440,0.78076298,2978.9,2978.0,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143145646,0.88351151,2979.2,2978.0,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143145845,0.78075977,2979.1,2978.0,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143146049,0.88351151,2978.6,2978.0,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143146949,1.0313679,2978.6,2978.0,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143147149,0.14785639,2978.5,2978.0,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143148042,0.14785639,2978.5,2977.7,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143148243,0.15289484,2978.5,2977.7,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143148451,0.15289484,2978.5,2977.6,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143151460,0.88351151,2978.4,2977.6,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143151654,1.0313679,2978.4,2977.5,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143154354,0.88351151,2978.1,2977.3,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143154658,0.88351151,2978.1,2977.2,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143155154,0.88351151,2978.1,2977.1,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143156962,0.14785639,2978.3,2977.1,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143157257,0.14785639,2978.3,2977.2,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143158048,0.14785639,2978.3,2977.1,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143158248,0.14785639,2978.3,2977.2,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143159261,0.14785639,2978.3,2977.1,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143160863,0.00503845,2978.5,2977.3,0.88351151]
["bitfinex-derivatives","ETHF0:USTF0",1769143161062,0.00503845,2978.5,2977.3,2.68253759]
["bitfinex-derivatives","ETHF0:USTF0",1769143164361,0.00503845,2978.5,2977.4,1.94916756]
["bitfinex-derivatives","ETHF0:USTF0",1769143171071,0.00503845,2978.5,2977.6,0.88351151]
["bitfinex-derivatives","ETHF0:USTF0",1769143173570,0.00503845,2978.5,2977.5,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143176177,0.00503845,2978.5,2977.6,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143179070,0.88351151,2978.2,2977.5,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143180782,0.88351151,2978.4,2977.5,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143185781,1.03274744,2978.4,2977.5,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143187380,0.14923593,2978.4,2977.5,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143187579,0.00503845,2978.5,2977.5,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143189088,0.00503845,2978.5,2977.6,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143197299,0.88351151,2978.4,2977.6,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143197504,1.03274744,2978.4,2977.6,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143200900,0.14923593,2978.4,2977.6,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143203205,0.14923593,2978.4,2977.5,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143203808,0.14302234,2978.2,2977.2,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143204004,0.78169293,2978.1,2977.2,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143204207,0.78169293,2978.1,2976.9,5.05670145]
["bitfinex-derivatives","ETHF0:USTF0",1769143204208,0.78169293,2978.1,2977.1,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143204407,0.92471527,2978.1,2977.1,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143204608,0.14302234,2978.1,2977.1,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143208108,0.14302234,2978.1,2977.0,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143208813,0.88873741,2978.5,2976.7,2.40142552]
["bitfinex-derivatives","ETHF0:USTF0",1769143208814,12.6866271,2980.7,2978.7,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769143209110,2.28344236,2980.6,2979.0,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143209299,2.28344236,2980.8,2979.8,0.89422474]
["bitfinex-derivatives","ETHF0:USTF0",1769143209710,0.00274467,2980.8,2979.8,0.897776]
["bitfinex-derivatives","ETHF0:USTF0",1769143210009,2.43473066,2980.7,2980.0,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143210411,2.28344236,2980.6,2980.0,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143211717,0.15094128,2980.4,2979.8,0.00355126]
["bitfinex-derivatives","ETHF0:USTF0",1769143212519,0.15094128,2980.2,2979.1,0.89422474]
["bitfinex-derivatives","ETHF0:USTF0",1769143212718,0.15094128,2980.2,2978.9,0.89422474]
["bitfinex-derivatives","ETHF0:USTF0",1769143213018,2.28344236,2980.1,2978.9,0.89422474]
["bitfinex-derivatives","ETHF0:USTF0",1769143213323,2.28344236,2980.1,2978.8,0.89422474]
["bitfinex-derivatives","ETHF0:USTF0",1769143213520,2.28344236,2980.0,2978.8,0.89743036]
["bitfinex-derivatives","ETHF0:USTF0",1769143214924,2.28344236,2980.0,2978.8,0.00320562]
["bitfinex-derivatives","ETHF0:USTF0",1769143215617,2.03489,2981.4,2978.8,0.00320562]
["bitfinex-derivatives","ETHF0:USTF0",1769143215618,0.15263672,2981.3,2979.4,0.89422474]
["bitfinex-derivatives","ETHF0:USTF0",1769143215829,0.15263672,2981.3,2979.5,5.74522474]
["bitfinex-derivatives","ETHF0:USTF0",1769143216221,0.15263672,2981.3,2979.5,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1769143216718,0.15601789,2981.3,2979.5,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1769143216924,0.15601789,2981.3,2979.4,1.06223474]
["bitfinex-derivatives","ETHF0:USTF0",1769143217127,0.15601789,2981.3,2979.5,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1769143219016,0.15601789,2981.3,2979.4,3.85001]
["bitfinex-derivatives","ETHF0:USTF0",1769143220222,0.15601789,2981.3,2979.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769143220823,0.15601789,2981.3,2979.5,1.06222474]
["bitfinex-derivatives","ETHF0:USTF0",1769143222023,0.15601789,2981.3,2979.6,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1769143225431,0.15601789,2981.3,2979.5,1.06222474]
["bitfinex-derivatives","ETHF0:USTF0",1769143225731,0.15601789,2981.3,2979.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769143226230,0.15243773,2981.1,2979.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769143226728,0.15747618,2981.1,2979.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769143227030,0.15243773,2981.1,2979.3,0.89422474]
["bitfinex-derivatives","ETHF0:USTF0",1769143227224,0.15243068,2980.7,2979.2,0.89422474]
["bitfinex-derivatives","ETHF0:USTF0",1769143228637,0.15746913,2980.7,2979.2,0.89422474]
["bitfinex-derivatives","ETHF0:USTF0",1769143229137,0.15746913,2980.7,2979.1,3.55222474]
["bitfinex-derivatives","ETHF0:USTF0",1769143229344,0.15243068,2980.7,2979.1,3.55222474]
["bitfinex-derivatives","ETHF0:USTF0",1769143229839,0.15243068,2980.7,2979.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143230234,0.15748307,2980.5,2979.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143230534,0.15244462,2980.5,2979.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143230735,0.15748307,2980.4,2979.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143230933,0.15244462,2980.4,2979.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143231141,0.15641349,2980.3,2979.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143231439,0.15137504,2980.3,2979.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143231634,0.00503845,2980.1,2979.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143231838,0.15137569,2980.0,2979.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143232041,0.15137569,2980.0,2979.1,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769143233142,0.15641414,2980.0,2979.1,3.55222474]
["bitfinex-derivatives","ETHF0:USTF0",1769143233330,0.15641414,2980.0,2979.1,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769143234238,0.15641414,2980.0,2979.1,3.55222474]
["bitfinex-derivatives","ETHF0:USTF0",1769143235241,0.15641414,2980.0,2979.2,0.89422474]
["bitfinex-derivatives","ETHF0:USTF0",1769143235643,0.00503845,2979.9,2979.2,0.89422474]
["bitfinex-derivatives","ETHF0:USTF0",1769143236245,0.15137569,2980.0,2979.3,0.89422474]
["bitfinex-derivatives","ETHF0:USTF0",1769143236445,0.00503845,2979.9,2979.3,0.89422474]
["bitfinex-derivatives","ETHF0:USTF0",1769143236644,0.00503845,2979.8,2979.3,0.89422474]
["bitfinex-derivatives","ETHF0:USTF0",1769143236941,0.15137569,2980.0,2979.3,0.89422474]
["bitfinex-derivatives","ETHF0:USTF0",1769143237143,0.15137569,2980.0,2979.5,0.89422474]
["bitfinex-derivatives","ETHF0:USTF0",1769143237343,0.00503845,2979.8,2979.5,0.89422474]
["bitfinex-derivatives","ETHF0:USTF0",1769143237543,0.00503845,2979.7,2979.5,0.89422474]
["bitfinex-derivatives","ETHF0:USTF0",1769143237743,0.00503845,2979.6,2979.5,0.89422474]
["bitfinex-derivatives","ETHF0:USTF0",1769143237942,0.00503845,2979.7,2979.5,0.89422474]
["bitfinex-derivatives","ETHF0:USTF0",1769143238143,0.00503845,2979.7,2979.6,1.19229965]
["bitfinex-derivatives","ETHF0:USTF0",1769143238343,0.15137569,2980.0,2979.6,1.19229965]
["bitfinex-derivatives","ETHF0:USTF0",1769143238546,0.15137569,2980.0,2979.8,0.89546337]
["bitfinex-derivatives","ETHF0:USTF0",1769143239147,0.00503845,2979.9,2979.6,1.19229965]
["bitfinex-derivatives","ETHF0:USTF0",1769143239350,0.00503845,2979.7,2979.6,1.19229965]
["bitfinex-derivatives","ETHF0:USTF0",1769143240547,0.00503845,2979.7,2978.9,3.01846604]
["bitfinex-derivatives","ETHF0:USTF0",1769143240548,0.00503845,2979.7,2979.4,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143240752,0.15137569,2980.0,2979.4,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143241046,0.00503845,2979.8,2979.5,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143241247,0.15137569,2980.0,2979.5,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143241450,0.00503845,2979.7,2979.5,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143241843,0.00503845,2980.1,2979.5,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143242246,10.259,2980.7,2979.6,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143242550,0.00338117,2981.3,2979.9,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143242948,0.00338117,2981.3,2980.0,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143243545,0.00338117,2981.3,2980.4,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143244449,0.14302807,2981.3,2980.4,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143246450,0.1396469,2981.0,2979.9,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143247146,0.1396469,2981.0,2980.0,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143247547,0.1396469,2981.0,2979.9,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143250952,0.1396469,2981.0,2979.8,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143254156,0.1396469,2981.0,2979.6,2.39870145]
["bitfinex-derivatives","ETHF0:USTF0",1769143254157,0.1396469,2981.0,2979.7,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143254754,0.1396469,2981.0,2979.6,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143255148,0.1396469,2981.0,2979.7,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143255851,0.00503845,2981.1,2979.7,2.68140698]
["bitfinex-derivatives","ETHF0:USTF0",1769143256057,0.00503845,2981.1,2980.1,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143256254,0.00503845,2981.1,2980.2,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143256650,0.00503845,2981.1,2980.3,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143258462,0.00338117,2981.3,2980.3,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143258661,0.00338117,2981.3,2980.4,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1769143261064,0.00338117,2981.3,2980.4,1.80406453]
["bitfinex-derivatives","ETHF0:USTF0",1769143261665,1.3396469,2981.8,2980.4,1.94344223]
["bitfinex-derivatives","ETHF0:USTF0",1769143261666,0.1396469,2981.8,2980.4,1.94344223]
["bitfinex-derivatives","ETHF0:USTF0",1769143261857,0.1396469,2981.8,2980.5,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143262257,0.1396469,2981.8,2980.4,1.94344223]
["bitfinex-derivatives","ETHF0:USTF0",1769143262460,1.866,2982.4,2980.7,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143262461,0.13732002,2982.2,2980.7,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143262763,0.14087684,2982.2,2980.7,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143262964,0.88191756,2981.6,2980.5,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143263765,0.13732002,2981.8,2980.5,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143265161,0.88191756,2982.1,2980.7,0.88191756]
["bitfinex-derivatives","ETHF0:USTF0",1769143265362,0.88191756,2982.1,2980.7,2.68094364]
["bitfinex-derivatives","ETHF0:USTF0",1769143267758,0.14457111,2982.2,2980.7,2.68094364]
["bitfinex-derivatives","ETHF0:USTF0",1769143267964,0.14457111,2982.2,2980.7,2.82259609]
["bitfinex-derivatives","ETHF0:USTF0",1769143268263,0.14457111,2982.2,2980.7,1.02357001]
["bitfinex-derivatives","ETHF0:USTF0",1769143269759,1.02293185,2982.0,2980.6,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143270563,1.02293185,2982.0,2980.8,1.19064223]
["bitfinex-derivatives","ETHF0:USTF0",1769143270764,0.14457111,2982.2,2980.8,1.19064223]
["bitfinex-derivatives","ETHF0:USTF0",1769143270963,0.88191756,2982.4,2981.2,1.19064223]
["bitfinex-derivatives","ETHF0:USTF0",1769143271163,1.02293185,2982.4,2981.2,1.19064223]
["bitfinex-derivatives","ETHF0:USTF0",1769143271361,1.02293185,2982.4,2981.1,1.19064223]
["bitfinex-derivatives","ETHF0:USTF0",1769143271761,1.02293185,2982.4,2980.9,1.79902608]
["bitfinex-derivatives","ETHF0:USTF0",1769143271762,0.14101429,2982.7,2981.3,1.19064223]
["bitfinex-derivatives","ETHF0:USTF0",1769143271961,0.14467384,2982.7,2981.3,1.19458876]
["bitfinex-derivatives","ETHF0:USTF0",1769143272166,0.14467384,2982.7,2981.4,1.19064223]
["bitfinex-derivatives","ETHF0:USTF0",1769143272464,0.88191756,2982.4,2981.3,0.00394653]
["bitfinex-derivatives","ETHF0:USTF0",1769143272666,0.88191756,2982.1,2981.3,0.00394653]
["bitfinex-derivatives","ETHF0:USTF0",1769143272972,0.88694749,2982.1,2981.3,0.00394653]
["bitfinex-derivatives","ETHF0:USTF0",1769143276573,0.14101429,2982.0,2981.3,0.00394653]
["bitfinex-derivatives","ETHF0:USTF0",1769143276868,0.14101429,2981.4,2979.7,1.02357001]
["bitfinex-derivatives","ETHF0:USTF0",1769143277081,0.14101429,2981.4,2979.8,0.14165245]
["bitfinex-derivatives","ETHF0:USTF0",1769143277466,0.88191756,2981.2,2979.8,0.14165245]
["bitfinex-derivatives","ETHF0:USTF0",1769143277666,0.88191756,2981.2,2979.8,0.14492951]
["bitfinex-derivatives","ETHF0:USTF0",1769143277977,1.02293185,2981.2,2979.8,0.00327706]
["bitfinex-derivatives","ETHF0:USTF0",1769143278179,0.14101429,2981.1,2979.8,0.00327706]
["bitfinex-derivatives","ETHF0:USTF0",1769143282374,0.14101429,2981.1,2979.0,3.01846604]
["bitfinex-derivatives","ETHF0:USTF0",1769143282574,0.14101429,2980.9,2978.8,3.01846604]
["bitfinex-derivatives","ETHF0:USTF0",1769143282774,0.14101429,2980.9,2978.6,4.21675319]
["bitfinex-derivatives","ETHF0:USTF0",1769143282975,0.14101429,2980.9,2978.5,3.01846604]
["bitfinex-derivatives","ETHF0:USTF0",1769143283273,0.00502993,2980.1,2978.5,3.01846604]
["bitfinex-derivatives","ETHF0:USTF0",1769143283471,0.14925228,2980.1,2978.5,0.00268005]
["bitfinex-derivatives","ETHF0:USTF0",1769143283671,0.14925228,2980.1,2978.6,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143284068,0.14925228,2980.1,2978.7,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143284273,0.14925228,2980.1,2978.5,0.00268005]
["bitfinex-derivatives","ETHF0:USTF0",1769143287379,0.30899429,2980.0,2978.5,0.00268005]
["bitfinex-derivatives","ETHF0:USTF0",1769143287584,0.14101429,2979.8,2977.4,2.52017794]
["bitfinex-derivatives","ETHF0:USTF0",1769143287787,0.14101429,2979.7,2977.4,2.52017794]
["bitfinex-derivatives","ETHF0:USTF0",1769143288084,0.14101429,2979.6,2977.4,2.52017794]
["bitfinex-derivatives","ETHF0:USTF0",1769143288380,0.14101429,2979.6,2977.4,0.14165245]
["bitfinex-derivatives","ETHF0:USTF0",1769143288578,0.14101429,2979.6,2977.4,6.53257291]
["bitfinex-derivatives","ETHF0:USTF0",1769143288785,0.14101429,2979.6,2977.5,6.53002221]
["bitfinex-derivatives","ETHF0:USTF0",1769143289378,0.14101429,2979.6,2977.6,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143292979,1.2,2979.5,2977.6,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143293179,0.14093357,2979.4,2977.6,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143293383,0.14093357,2979.4,2977.7,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143293581,6.498,2979.7,2977.5,0.14165245]
["bitfinex-derivatives","ETHF0:USTF0",1769143293781,0.14093357,2980.2,2978.3,0.14801043]
["bitfinex-derivatives","ETHF0:USTF0",1769143293982,0.14917156,2980.1,2978.3,0.14801043]
["bitfinex-derivatives","ETHF0:USTF0",1769143294180,0.14917156,2980.1,2978.5,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143294378,0.00823799,2980.1,2979.0,6.53638019]
["bitfinex-derivatives","ETHF0:USTF0",1769143294580,0.00823799,2980.1,2979.1,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143294780,0.00823799,2980.1,2979.4,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143294977,0.00823799,2980.1,2979.0,0.14801043]
["bitfinex-derivatives","ETHF0:USTF0",1769143295181,0.00823799,2980.1,2979.4,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143295691,0.00823799,2980.1,2979.6,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143295989,0.00823799,2980.1,2979.6,0.00333623]
["bitfinex-derivatives","ETHF0:USTF0",1769143296289,0.00823799,2980.1,2979.7,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143296685,0.00823799,2980.1,2979.8,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143296884,0.00823799,2980.1,2979.6,0.00333623]
["bitfinex-derivatives","ETHF0:USTF0",1769143296885,0.00823799,2980.1,2979.7,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143297191,0.00823799,2980.1,2979.6,0.00333623]
["bitfinex-derivatives","ETHF0:USTF0",1769143297891,0.00823799,2980.1,2979.8,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143298287,0.00823799,2980.1,2979.6,0.00333623]
["bitfinex-derivatives","ETHF0:USTF0",1769143298589,0.00823799,2980.1,2979.8,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143299094,0.00823799,2980.1,2979.9,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143299288,0.14093357,2980.6,2979.7,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143299481,0.14093357,2980.6,2979.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143300188,0.14403032,2980.6,2979.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143308099,0.14403032,2980.6,2978.9,0.14801043]
["bitfinex-derivatives","ETHF0:USTF0",1769143308100,0.14403032,2980.6,2978.9,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143308294,0.00502993,2980.4,2978.9,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143308496,0.00502993,2980.4,2979.0,0.14788999]
["bitfinex-derivatives","ETHF0:USTF0",1769143308800,0.00502993,2980.4,2979.4,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143308994,0.00502993,2980.4,2979.5,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143309194,0.00502993,2980.4,2979.5,6.39173652]
["bitfinex-derivatives","ETHF0:USTF0",1769143309491,6.498,2981.2,2980.2,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143309697,0.14093357,2981.4,2979.9,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143310200,0.14093357,2981.4,2980.0,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143310401,0.14412649,2981.4,2979.9,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143310895,0.14412649,2981.4,2980.0,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143311102,0.14412649,2981.4,2979.9,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143311498,0.14412649,2981.4,2980.0,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143311698,0.14412649,2981.4,2979.9,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143312201,0.14412649,2981.4,2980.0,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143312395,0.14412649,2981.4,2979.9,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143313203,0.14412649,2981.4,2980.0,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143313405,0.14412649,2981.4,2979.9,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143313904,0.14412649,2981.4,2979.7,1.33909813]
["bitfinex-derivatives","ETHF0:USTF0",1769143314293,0.14412649,2981.4,2979.7,0.14911842]
["bitfinex-derivatives","ETHF0:USTF0",1769143314698,0.14412649,2981.4,2980.0,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143314893,0.14412649,2981.4,2979.7,0.14911842]
["bitfinex-derivatives","ETHF0:USTF0",1769143315097,0.14093357,2982.9,2979.7,0.14911842]
["bitfinex-derivatives","ETHF0:USTF0",1769143315296,0.14093357,2982.4,2980.5,1.35791971]
["bitfinex-derivatives","ETHF0:USTF0",1769143315493,0.14093357,2982.4,2980.5,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1769143315698,0.14093357,2982.4,2980.8,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143316201,0.14491434,2982.4,2980.9,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143316506,0.14491434,2982.4,2980.8,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143316906,0.14491434,2982.4,2981.0,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143317107,0.14491434,2982.4,2980.8,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143317506,0.14491434,2982.4,2981.1,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143317807,0.14491434,2982.4,2980.9,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143318312,0.14491434,2982.4,2981.1,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143318505,0.14491434,2982.4,2980.9,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143318702,0.14491434,2982.4,2980.7,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143319098,0.14491434,2982.4,2980.8,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143319303,0.14491434,2982.4,2980.7,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143319710,0.14491434,2982.4,2980.8,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143319909,0.14491434,2982.4,2980.7,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143321207,0.14093357,2982.2,2980.7,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143321411,0.14093357,2982.2,2980.5,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1769143321412,0.14093357,2982.2,2980.8,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143321610,0.14093357,2982.2,2980.7,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143321805,0.00398077,2982.4,2980.8,0.30754537]
["bitfinex-derivatives","ETHF0:USTF0",1769143322010,0.00398077,2982.4,2981.3,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143322313,0.00398077,2982.4,2981.4,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143322507,0.00398077,2982.4,2981.6,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143322815,0.00398077,2982.4,2981.6,6.39078198]
["bitfinex-derivatives","ETHF0:USTF0",1769143323014,0.00398077,2982.4,2981.8,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143323504,0.00398077,2982.4,2981.9,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143323811,0.00398077,2982.4,2981.8,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143324309,0.14670766,2982.4,2981.8,6.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143324603,0.14670766,2982.4,2981.6,0.00241222]
["bitfinex-derivatives","ETHF0:USTF0",1769143325406,0.14670766,2982.4,2981.2,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143326310,0.14670766,2982.4,2981.2,0.00773095]
["bitfinex-derivatives","ETHF0:USTF0",1769143329714,0.13690383,2982.3,2980.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769143330017,0.13690383,2982.3,2980.1,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143330018,0.13690383,2982.0,2979.6,1.32877221]
["bitfinex-derivatives","ETHF0:USTF0",1769143330212,0.00502993,2982.1,2979.6,1.32877221]
["bitfinex-derivatives","ETHF0:USTF0",1769143330213,0.13690383,2981.8,2979.7,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143330412,0.13690383,2981.8,2979.7,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143330613,0.13690383,2981.8,2979.9,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143331016,0.13690383,2981.8,2980.0,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143331214,0.13690383,2981.8,2979.9,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143331717,0.13690383,2981.8,2980.0,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143332122,0.13690383,2981.8,2980.1,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143332324,0.13690383,2981.8,2980.0,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143332821,0.13690383,2981.8,2980.1,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143333020,0.13690383,2981.8,2980.0,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143333416,0.13690383,2981.8,2980.1,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143333616,0.13690383,2981.8,2980.0,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143334030,0.13690383,2981.8,2980.1,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143334216,0.13690383,2981.8,2980.0,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143334617,0.13690383,2981.8,2980.1,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143334817,0.13690383,2981.8,2980.0,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143335423,0.13690383,2981.8,2980.1,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143335723,0.13690383,2981.6,2980.1,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143335920,0.13690383,2981.6,2979.9,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143336221,0.13690383,2981.6,2980.2,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143336723,0.13690383,2981.6,2980.3,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143336922,0.13690383,2981.6,2980.2,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143337425,0.13690383,2981.6,2980.3,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143337623,0.13690383,2981.6,2980.2,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143338021,0.13690383,2981.6,2980.3,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143338218,0.13690383,2981.6,2980.2,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143338414,0.13690383,2981.6,2980.1,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143338619,0.13690383,2981.6,2980.2,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143339117,0.13690383,2981.6,2980.3,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143339317,0.13690383,2981.6,2980.2,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143339717,0.13690383,2981.6,2980.4,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143339914,0.13690383,2981.6,2980.3,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143340321,0.13690383,2981.6,2980.4,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143340518,0.13690383,2981.6,2980.3,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143340927,0.13690383,2981.6,2980.4,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143341126,0.13690383,2981.6,2980.3,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143341628,0.13690383,2981.6,2980.4,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143341831,0.13690383,2981.6,2980.3,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143342226,0.13690383,2981.6,2980.4,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143342434,0.13690383,2981.6,2980.3,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143343130,0.13690383,2981.6,2980.4,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143343323,0.13690383,2981.6,2980.3,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143344230,0.13690383,2981.6,2980.5,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143344429,0.13690383,2981.6,2980.3,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143344633,1.2,2981.7,2980.7,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143344931,0.13690383,2982.0,2980.8,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143345131,0.13690383,2982.0,2980.3,1.32877221]
["bitfinex-derivatives","ETHF0:USTF0",1769143345132,0.13690383,2982.0,2980.7,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143345526,0.13690383,2982.0,2980.9,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143345727,0.13690383,2982.0,2980.7,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143346129,0.13690383,2982.0,2980.9,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143346327,0.13690383,2982.0,2980.7,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143346822,0.13690383,2982.0,2980.9,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143347029,0.13690383,2982.0,2980.7,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143347532,0.13690383,2982.0,2980.9,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143347834,0.13690383,2982.0,2980.7,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143348223,0.13690383,2982.0,2980.9,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143348427,0.13690383,2982.0,2981.0,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143348623,0.13690383,2982.0,2980.7,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143349134,0.13690383,2982.0,2980.9,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143349335,0.13690383,2982.0,2980.7,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143350031,0.13690383,2982.0,2980.9,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143350226,0.13690383,2982.0,2980.7,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143350632,0.13690383,2982.0,2980.9,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143350836,0.13690383,2982.0,2980.3,1.32877221]
["bitfinex-derivatives","ETHF0:USTF0",1769143351033,0.13690383,2982.0,2980.8,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143351536,0.13690383,2982.0,2981.0,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143351736,0.13690383,2982.0,2980.8,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143352340,0.13690383,2982.0,2981.0,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143352539,0.13690383,2982.0,2980.8,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143352942,0.13690383,2982.0,2981.0,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143353242,0.13690383,2982.0,2980.8,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143353641,0.13690383,2982.0,2981.0,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143353840,0.13690383,2982.0,2980.8,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143354244,0.13690383,2982.0,2981.0,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143354541,0.13690383,2982.0,2980.8,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143354946,0.13690383,2982.0,2981.0,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143355135,0.13690383,2982.0,2980.8,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143355541,0.13690383,2982.0,2981.0,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143355747,0.13690383,2982.0,2980.8,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143356248,0.13690383,2982.0,2981.1,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143356444,0.13690383,2982.0,2980.8,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143357045,0.13690383,2982.0,2981.1,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143357246,0.13690383,2982.0,2980.9,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143357641,0.13690383,2982.0,2981.1,7.38836976]
["bitfinex-derivatives","ETHF0:USTF0",1769143357843,1.02562593,2981.5,2980.1,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143358049,0.14382093,2981.4,2980.0,1.84757916]
["bitfinex-derivatives","ETHF0:USTF0",1769143358352,1.866,2981.5,2980.4,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143358847,1.866,2981.5,2980.6,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143359044,1.866,2981.5,2980.5,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143359443,1.866,2981.5,2980.7,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143359640,1.866,2981.5,2980.5,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143360044,1.866,2981.5,2980.4,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143360451,1.866,2981.5,2980.6,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143360639,1.866,2981.5,2980.4,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143361050,1.866,2981.5,2980.6,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143361252,1.866,2981.5,2980.4,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143361444,1.866,2981.5,2980.5,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143362046,1.866,2981.5,2980.6,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143362248,1.866,2981.5,2980.5,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143362647,1.866,2981.5,2980.7,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143362848,1.866,2981.5,2980.6,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143363352,1.866,2981.5,2980.7,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143363553,1.866,2981.5,2980.6,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143363943,1.866,2981.5,2980.7,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143364143,1.866,2981.5,2980.5,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143364653,1.866,2981.5,2980.2,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143364654,1.866,2981.5,2980.7,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143364850,1.866,2981.5,2980.5,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143365248,1.866,2981.5,2980.7,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143365547,1.866,2981.5,2980.5,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143366256,2.00982093,2981.5,2980.5,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143366450,2.00982093,2981.5,2980.7,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143366650,2.00982093,2981.5,2980.5,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143366946,0.14382093,2981.4,2980.4,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143367147,0.14382093,2981.4,2980.3,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143367352,0.14382093,2981.4,2980.4,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143367747,0.14382093,2981.4,2980.5,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143367950,0.14382093,2981.4,2980.0,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143367951,0.14382093,2981.4,2980.2,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143368151,0.14382093,2981.4,2980.4,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143368451,1.02562593,2981.4,2980.5,0.51669922]
["bitfinex-derivatives","ETHF0:USTF0",1769143368661,0.14382093,2981.3,2980.2,0.26332701]
["bitfinex-derivatives","ETHF0:USTF0",1769143368857,0.14382093,2981.3,2979.9,0.26332701]
["bitfinex-derivatives","ETHF0:USTF0",1769143369053,0.14382093,2981.1,2979.8,0.26332701]
["bitfinex-derivatives","ETHF0:USTF0",1769143369448,0.14382093,2981.1,2980.0,0.26332701]
["bitfinex-derivatives","ETHF0:USTF0",1769143369652,0.14382093,2980.9,2979.7,0.26332701]
["bitfinex-derivatives","ETHF0:USTF0",1769143369852,0.14382093,2980.7,2979.7,0.26332701]
["bitfinex-derivatives","ETHF0:USTF0",1769143370053,0.14382093,2980.7,2979.8,0.26332701]
["bitfinex-derivatives","ETHF0:USTF0",1769143370352,0.00502993,2980.5,2979.9,0.26332701]
["bitfinex-derivatives","ETHF0:USTF0",1769143370854,0.00502993,2980.5,2980.2,0.26332701]
["bitfinex-derivatives","ETHF0:USTF0",1769143371055,0.00502993,2980.5,2980.1,0.25422706]
["bitfinex-derivatives","ETHF0:USTF0",1769143371257,0.00502993,2980.5,2980.0,0.25422706]
["bitfinex-derivatives","ETHF0:USTF0",1769143371656,0.00502993,2980.5,2979.6,1.19345327]
["bitfinex-derivatives","ETHF0:USTF0",1769143371657,0.00502993,2980.5,2980.2,0.25422706]
["bitfinex-derivatives","ETHF0:USTF0",1769143371959,0.00502993,2980.5,2980.0,0.25422706]
["bitfinex-derivatives","ETHF0:USTF0",1769143372360,0.00502993,2980.5,2980.2,0.25422706]
["bitfinex-derivatives","ETHF0:USTF0",1769143372559,0.00502993,2980.5,2980.0,0.25422706]
["bitfinex-derivatives","ETHF0:USTF0",1769143373062,0.00502993,2980.5,2980.2,0.25422706]
["bitfinex-derivatives","ETHF0:USTF0",1769143373359,0.00502993,2980.5,2980.0,0.25422706]
["bitfinex-derivatives","ETHF0:USTF0",1769143373759,0.00502993,2980.5,2980.2,0.25422706]
["bitfinex-derivatives","ETHF0:USTF0",1769143373958,0.00502993,2980.5,2980.0,0.25422706]
["bitfinex-derivatives","ETHF0:USTF0",1769143374359,0.00502993,2980.5,2979.6,1.19345327]
["bitfinex-derivatives","ETHF0:USTF0",1769143374360,0.00502993,2980.5,2980.2,0.25422706]
["bitfinex-derivatives","ETHF0:USTF0",1769143374556,0.00502993,2980.5,2980.0,0.25422706]
["bitfinex-derivatives","ETHF0:USTF0",1769143374961,0.00502993,2980.5,2980.2,0.25422706]
["bitfinex-derivatives","ETHF0:USTF0",1769143375165,0.00502993,2980.5,2980.0,0.25422706]
["bitfinex-derivatives","ETHF0:USTF0",1769143375362,0.00502993,2980.5,2980.1,0.25422706]
["bitfinex-derivatives","ETHF0:USTF0",1769143375762,1.71874118,2980.6,2979.6,1.3343535]
["bitfinex-derivatives","ETHF0:USTF0",1769143376264,1.71874118,2980.6,2979.7,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143379865,0.15065833,2981.8,2980.2,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143380073,0.15065833,2981.8,2980.4,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143380568,0.15065833,2981.8,2980.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143393679,0.15099998,2981.6,2980.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143394986,0.15091419,2981.3,2980.0,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143395186,0.15091419,2981.3,2979.8,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143395487,0.15091419,2981.3,2979.9,0.88169463]
["bitfinex-derivatives","ETHF0:USTF0",1769143398584,0.15091419,2981.3,2979.8,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143398786,0.15091419,2981.3,2979.7,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143399284,0.15091419,2981.3,2979.8,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143400084,8.75e-06,2981.4,2979.9,0.14420142]
["bitfinex-derivatives","ETHF0:USTF0",1769143400283,8.75e-06,2981.4,2980.4,0.88169463]
["bitfinex-derivatives","ETHF0:USTF0",1769143400986,8.75e-06,2981.4,2980.5,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143403089,8.75e-06,2981.4,2980.6,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143403494,8.75e-06,2981.4,2980.6,1.33418113]
["bitfinex-derivatives","ETHF0:USTF0",1769143404883,8.75e-06,2981.4,2980.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143405196,8.75e-06,2981.4,2980.7,1.03092598]
["bitfinex-derivatives","ETHF0:USTF0",1769143405694,8.75e-06,2981.4,2980.7,0.88672456]
["bitfinex-derivatives","ETHF0:USTF0",1769143406289,0.13826377,2982.0,2980.7,0.88672456]
["bitfinex-derivatives","ETHF0:USTF0",1769143406489,0.13826377,2982.0,2980.7,2.07670427]
["bitfinex-derivatives","ETHF0:USTF0",1769143409294,0.13826377,2982.0,2980.8,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143411201,0.13826377,2982.0,2980.7,2.07670427]
["bitfinex-derivatives","ETHF0:USTF0",1769143412402,0.13826377,2982.0,2980.7,0.88672456]
["bitfinex-derivatives","ETHF0:USTF0",1769143420609,1.0199584,2982.0,2980.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143420808,0.13685092,2981.9,2980.7,1.19500964]
["bitfinex-derivatives","ETHF0:USTF0",1769143422403,0.13685092,2981.9,2980.8,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143429210,0.13685092,2981.9,2980.9,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143432713,0.13685092,2981.8,2980.9,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143433610,0.88169463,2982.0,2980.9,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143433808,2.08169463,2982.0,2980.9,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143434708,2.21854555,2982.0,2980.9,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143441015,2.21854555,2982.0,2980.8,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143444928,1.33685092,2982.0,2980.8,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143447229,0.13774318,2981.9,2980.8,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143451133,0.13774318,2981.9,2980.9,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143452732,1.866,2982.3,2980.9,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143452934,0.13774318,2982.2,2981.0,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143453227,6.50198077,2982.4,2981.0,1.33703496]
["bitfinex-derivatives","ETHF0:USTF0",1769143453428,6.63972395,2982.4,2981.2,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143453926,6.50198077,2982.4,2981.3,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143454236,6.50198077,2982.4,2981.2,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143461033,6.50198077,2982.4,2981.1,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143462137,6.63972395,2982.4,2981.1,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143467046,0.13774318,2982.3,2981.1,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143476550,0.13774318,2982.3,2981.2,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143476945,0.13774318,2982.3,2981.1,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143480954,0.13774318,2982.3,2980.9,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143482360,0.13774318,2982.3,2980.8,1.77513547]
["bitfinex-derivatives","ETHF0:USTF0",1769143482361,0.13774318,2982.3,2981.0,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143491071,0.13774318,2982.3,2981.1,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143492267,0.13774318,2982.3,2981.2,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143493872,0.13774318,2982.3,2981.1,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143494274,0.13774318,2982.3,2981.2,1.18997971]
["bitfinex-derivatives","ETHF0:USTF0",1769143494572,0.88174924,2982.1,2980.7,0.15604055]
["bitfinex-derivatives","ETHF0:USTF0",1769143494966,1.47596556,2982.0,2980.7,0.15604055]
["bitfinex-derivatives","ETHF0:USTF0",1769143495166,0.27596556,2981.9,2980.7,0.15604055]
["bitfinex-derivatives","ETHF0:USTF0",1769143495369,0.7939293,2981.8,2980.7,0.15604055]
["bitfinex-derivatives","ETHF0:USTF0",1769143495568,1.06989486,2981.7,2980.7,0.15604055]
["bitfinex-derivatives","ETHF0:USTF0",1769143495767,0.00502993,2981.5,2979.8,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1769143496061,1.06989486,2981.4,2979.8,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1769143496268,1.06989486,2981.3,2980.0,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143496462,1.06989486,2981.2,2980.0,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143496668,0.27596556,2981.1,2980.1,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143496867,0.27596556,2981.1,2979.8,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1769143496868,0.27596556,2981.0,2980.3,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143497173,0.00502993,2981.5,2980.0,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143497376,1.06857752,2981.4,2980.0,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143497672,1.06857752,2981.3,2980.1,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143497972,1.06857752,2981.2,2980.2,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143498170,0.27547116,2981.1,2980.2,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143498371,0.00502993,2981.5,2980.2,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143498571,1.06807709,2981.4,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143498774,1.06807709,2981.3,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143498976,0.27525343,2981.2,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143499174,0.27525343,2981.1,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143499372,0.00502993,2981.5,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143499676,1.06780219,2981.4,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143499875,1.06780219,2981.3,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143500176,0.27518267,2981.2,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143500373,0.00502993,2981.5,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143500374,0.27517473,2981.1,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143500573,0.00502993,2981.5,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143500777,1.06779289,2981.4,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143500972,1.06779289,2981.3,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143501168,0.2751779,2981.2,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143501373,0.2751779,2981.1,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143501570,0.00502993,2981.5,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143501767,1.06752945,2981.4,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143501970,1.06752945,2981.3,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143502176,0.27511368,2981.2,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143502482,0.27511368,2981.1,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143502671,0.00502993,2981.5,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143502875,1.06726635,2981.4,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143503076,1.06726635,2981.3,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143503281,0.27504737,2981.2,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143503484,0.27504737,2981.1,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143503684,0.00502993,2981.5,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143503881,1.06704987,2981.4,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143504083,0.27499145,2981.3,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143504283,0.27499145,2981.2,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143504477,0.27499145,2981.1,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143504679,0.00502993,2981.5,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143504878,0.88209076,2981.3,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143505079,0.27494091,2981.2,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143505382,0.27494091,2981.1,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143505586,0.88209076,2981.3,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143505884,0.27491012,2981.2,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143506082,0.27491012,2981.1,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143506284,0.88209076,2981.3,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143506481,0.27488817,2981.2,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143506682,0.27488817,2981.1,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143506876,0.00502993,2981.5,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143507084,1.06662853,2981.4,2980.4,0.14021428]
["bitfinex-derivatives","ETHF0:USTF0",1769143507284,0.27487317,2981.3,2980.5,0.14515825]
["bitfinex-derivatives","ETHF0:USTF0",1769143507484,0.00502993,2981.5,2980.5,1.79371559]
["bitfinex-derivatives","ETHF0:USTF0",1769143507782,1.06658533,2981.4,2980.6,0.14515825]
["bitfinex-derivatives","ETHF0:USTF0",1769143508083,0.27486848,2981.3,2980.6,0.14515825]
["bitfinex-derivatives","ETHF0:USTF0",1769143508283,0.00502993,2981.5,2980.6,0.14515825]
["bitfinex-derivatives","ETHF0:USTF0",1769143508484,1.07152723,2981.4,2980.7,0.14515825]
["bitfinex-derivatives","ETHF0:USTF0",1769143508785,0.00502993,2981.5,2980.9,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143509281,0.00502993,2981.5,2981.0,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143509482,0.00502993,2981.5,2980.9,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143509986,0.00502993,2981.5,2981.0,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143510186,0.00502993,2981.5,2980.9,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143510484,0.88209076,2981.9,2981.2,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143510788,0.88209076,2981.9,2981.0,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143511190,0.88209076,2981.9,2981.2,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143511390,0.88209076,2981.9,2981.0,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143511892,0.88209076,2981.9,2981.2,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143512093,0.88209076,2981.9,2981.0,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143512588,0.88209076,2981.9,2981.2,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143512778,0.88209076,2981.9,2980.7,0.14515825]
["bitfinex-derivatives","ETHF0:USTF0",1769143512980,0.88209076,2981.9,2981.1,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143513384,0.88209076,2981.9,2981.3,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143513580,0.88209076,2981.9,2981.1,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143513781,0.88209076,2982.2,2981.1,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143513978,0.7966921,2982.1,2980.7,0.14515825]
["bitfinex-derivatives","ETHF0:USTF0",1769143514186,0.88209076,2982.2,2980.9,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143514387,0.79669211,2982.1,2980.9,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143514588,0.88209076,2982.2,2981.0,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143514788,0.79672606,2982.1,2980.9,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143514991,0.88209076,2982.2,2980.9,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143515189,0.79672606,2982.1,2981.0,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143515395,0.88209076,2982.2,2980.9,1.79371559]
["bitfinex-derivatives","ETHF0:USTF0",1769143515692,0.79676069,2982.1,2980.9,0.14515825]
["bitfinex-derivatives","ETHF0:USTF0",1769143515889,0.88209076,2982.2,2981.0,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143516193,0.79676061,2982.1,2981.0,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143516492,0.88209076,2982.2,2981.1,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143516696,0.7967951,2982.1,2981.0,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143516896,0.88209076,2982.2,2981.0,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143517097,0.79679511,2982.1,2981.1,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143517300,0.79679511,2982.0,2981.0,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143517490,0.88209076,2982.2,2981.0,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143517699,0.79683042,2982.1,2981.1,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143517892,0.00398077,2982.4,2981.4,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143518395,0.00398077,2982.4,2981.5,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143518891,0.00398077,2982.4,2981.6,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143519190,0.00398077,2982.4,2981.5,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143519696,0.00398077,2982.4,2981.6,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143519897,1.0,2982.2,2981.5,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143520498,1.0,2982.2,2981.7,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143520697,1.0,2982.2,2981.7,0.00367758]
["bitfinex-derivatives","ETHF0:USTF0",1769143520897,0.84883868,2982.2,2982.0,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143521090,0.84883868,2982.2,2981.7,0.00367758]
["bitfinex-derivatives","ETHF0:USTF0",1769143521091,1.33740197,2983.0,2981.7,0.00367758]
["bitfinex-derivatives","ETHF0:USTF0",1769143521393,0.13740197,2983.0,2982.0,0.88209076]
["bitfinex-derivatives","ETHF0:USTF0",1769143521593,1.03325208,2983.4,2982.1,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143521803,0.94698547,2983.3,2982.0,0.88209076]
["bitfinex-derivatives","ETHF0:USTF0",1769143521992,0.79582415,2983.2,2982.0,0.88209076]
["bitfinex-derivatives","ETHF0:USTF0",1769143522199,0.00312468,2983.2,2982.2,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143522597,0.00312468,2983.2,2982.3,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143522794,0.00312468,2983.2,2982.2,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143523193,0.00312468,2983.2,2982.3,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143523392,0.00312468,2983.2,2982.0,0.88209076]
["bitfinex-derivatives","ETHF0:USTF0",1769143523393,0.00312468,2983.2,2982.2,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143523900,0.00312468,2983.2,2982.3,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143524095,0.00312468,2983.2,2982.1,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143524496,1.03299187,2983.0,2982.3,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143524800,0.00312468,2983.2,2981.9,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143524801,0.88209076,2982.7,2981.9,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143524991,0.88209076,2982.1,2981.7,0.00367758]
["bitfinex-derivatives","ETHF0:USTF0",1769143525190,0.15090111,2982.1,2981.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143525401,0.88209076,2982.4,2981.6,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143525702,0.88209076,2982.4,2981.5,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143526201,0.15078001,2982.3,2981.6,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143526694,0.15078001,2982.3,2981.7,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143526899,0.15078001,2982.3,2981.6,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143527499,0.15078001,2982.3,2981.7,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143527696,0.15078001,2982.3,2981.6,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143528097,0.15078001,2982.3,2981.7,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143528296,0.15078001,2982.3,2981.6,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143528699,0.15078001,2982.3,2981.7,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143528901,0.15078001,2982.3,2981.6,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143529403,0.15078001,2982.3,2981.7,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143529702,0.15078001,2982.3,2981.6,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143530105,0.15078001,2982.3,2981.5,0.00371023]
["bitfinex-derivatives","ETHF0:USTF0",1769143530306,0.15074087,2982.0,2981.5,0.00371023]
["bitfinex-derivatives","ETHF0:USTF0",1769143530802,0.15074087,2982.0,2981.6,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143531104,0.15074087,2982.0,2981.5,0.00371023]
["bitfinex-derivatives","ETHF0:USTF0",1769143531303,0.15074087,2982.0,2981.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143531509,0.15074087,2982.0,2981.4,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143531999,0.15074288,2981.7,2981.4,1.64855734]
["bitfinex-derivatives","ETHF0:USTF0",1769143532301,0.15074288,2981.7,2981.4,0.00257417]
["bitfinex-derivatives","ETHF0:USTF0",1769143532504,0.15074288,2981.7,2981.6,0.87566626]
["bitfinex-derivatives","ETHF0:USTF0",1769143532703,0.15074288,2981.7,2981.4,0.00257417]
["bitfinex-derivatives","ETHF0:USTF0",1769143536107,1.2,2982.8,2981.4,0.00257417]
["bitfinex-derivatives","ETHF0:USTF0",1769143536302,0.94714565,2982.7,2981.4,0.00257417]
["bitfinex-derivatives","ETHF0:USTF0",1769143536502,0.79579242,2982.6,2981.4,0.00257417]
["bitfinex-derivatives","ETHF0:USTF0",1769143537309,0.15135323,2982.7,2981.4,0.00257417]
["bitfinex-derivatives","ETHF0:USTF0",1769143537505,0.88209076,2982.8,2981.4,0.00257417]
["bitfinex-derivatives","ETHF0:USTF0",1769143537708,0.79608975,2982.7,2981.5,0.88209076]
["bitfinex-derivatives","ETHF0:USTF0",1769143537907,0.88209076,2982.8,2981.5,0.88209076]
["bitfinex-derivatives","ETHF0:USTF0",1769143538216,0.79608969,2982.7,2981.5,0.88209076]
["bitfinex-derivatives","ETHF0:USTF0",1769143538408,6.498,2983.0,2981.5,0.88209076]
["bitfinex-derivatives","ETHF0:USTF0",1769143538610,0.79497087,2982.9,2981.5,0.88209076]
["bitfinex-derivatives","ETHF0:USTF0",1769143538809,0.79497087,2982.8,2981.5,0.88209076]
["bitfinex-derivatives","ETHF0:USTF0",1769143539013,6.498,2983.0,2981.5,0.88209076]
["bitfinex-derivatives","ETHF0:USTF0",1769143539312,0.79496787,2982.9,2981.5,0.88209076]
["bitfinex-derivatives","ETHF0:USTF0",1769143539510,0.79496787,2982.8,2981.5,0.88209076]
["bitfinex-derivatives","ETHF0:USTF0",1769143539712,0.79496787,2982.7,2981.5,0.88209076]
["bitfinex-derivatives","ETHF0:USTF0",1769143539905,6.64909173,2983.0,2981.5,0.88209076]
["bitfinex-derivatives","ETHF0:USTF0",1769143540106,0.79512085,2982.9,2981.5,0.88209076]
["bitfinex-derivatives","ETHF0:USTF0",1769143540301,0.79512085,2982.8,2981.5,0.88209076]
["bitfinex-derivatives","ETHF0:USTF0",1769143540510,0.79512085,2982.7,2981.5,0.88209076]
["bitfinex-derivatives","ETHF0:USTF0",1769143540812,6.64909173,2983.0,2981.5,0.88209076]
["bitfinex-derivatives","ETHF0:USTF0",1769143541007,0.94657303,2982.9,2981.5,0.88209076]
["bitfinex-derivatives","ETHF0:USTF0",1769143541212,1.03336381,2982.8,2981.4,0.00257417]
["bitfinex-derivatives","ETHF0:USTF0",1769143541701,0.15127305,2982.7,2981.4,0.00257417]
["bitfinex-derivatives","ETHF0:USTF0",1769143545317,0.15127305,2982.7,2981.4,1.79150104]
["bitfinex-derivatives","ETHF0:USTF0",1769143552326,0.15127305,2982.7,2981.5,0.88209076]
["bitfinex-derivatives","ETHF0:USTF0",1769143556127,0.15127305,2982.7,2981.4,1.79150104]
["bitfinex-derivatives","ETHF0:USTF0",1769143563323,0.15127305,2982.7,2981.5,1.78892687]
["bitfinex-derivatives","ETHF0:USTF0",1769143564333,0.15490689,2982.4,2981.4,0.00257417]
["bitfinex-derivatives","ETHF0:USTF0",1769143565340,0.15490652,2982.2,2981.4,0.00257417]
["bitfinex-derivatives","ETHF0:USTF0",1769143572842,0.15828977,2983.0,2981.4,1.79349024]
["bitfinex-derivatives","ETHF0:USTF0",1769143573043,0.15828977,2982.8,2981.4,1.79349024]
["bitfinex-derivatives","ETHF0:USTF0",1769143573238,0.95528084,2982.7,2981.4,1.79349024]
["bitfinex-derivatives","ETHF0:USTF0",1769143573545,0.79699107,2982.6,2981.4,1.79349024]
["bitfinex-derivatives","ETHF0:USTF0",1769143573741,0.15828977,2982.7,2981.4,1.79349024]
["bitfinex-derivatives","ETHF0:USTF0",1769143573941,0.79698397,2982.6,2981.4,1.79349024]
["bitfinex-derivatives","ETHF0:USTF0",1769143574138,0.15828977,2982.7,2981.4,1.79349024]
["bitfinex-derivatives","ETHF0:USTF0",1769143574339,0.15828977,2982.7,2981.4,1.33849024]
["bitfinex-derivatives","ETHF0:USTF0",1769143574540,0.15828977,2982.7,2981.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143575346,0.15828977,2982.7,2981.3,0.00923591]
["bitfinex-derivatives","ETHF0:USTF0",1769143575739,0.15828977,2982.7,2981.3,2.39712401]
["bitfinex-derivatives","ETHF0:USTF0",1769143577046,0.15828977,2982.7,2981.4,2.3878881]
["bitfinex-derivatives","ETHF0:USTF0",1769143580959,0.15828977,2982.7,2981.3,2.39712401]
["bitfinex-derivatives","ETHF0:USTF0",1769143581158,0.15828977,2982.7,2981.3,0.00923591]
["bitfinex-derivatives","ETHF0:USTF0",1769143581857,0.15828977,2982.7,2981.5,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769143582254,0.00502993,2982.4,2981.5,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769143594379,0.00502993,2982.4,2981.6,1.78695976]
["bitfinex-derivatives","ETHF0:USTF0",1769143596379,0.00502993,2982.4,2981.7,1.78695976]
["bitfinex-derivatives","ETHF0:USTF0",1769143601384,0.00502993,2982.4,2981.8,1.78695976]
["bitfinex-derivatives","ETHF0:USTF0",1769143602883,0.15828977,2982.7,2981.8,1.78695976]
["bitfinex-derivatives","ETHF0:USTF0",1769143603579,0.15828977,2982.7,2981.9,1.78695976]
["bitfinex-derivatives","ETHF0:USTF0",1769143610189,0.15662193,2983.1,2981.9,1.78695976]
["bitfinex-derivatives","ETHF0:USTF0",1769143610387,0.80145365,2983.0,2981.9,1.78695976]
["bitfinex-derivatives","ETHF0:USTF0",1769143610589,0.80145365,2982.9,2981.9,1.78695976]
["bitfinex-derivatives","ETHF0:USTF0",1769143610888,0.15662193,2983.0,2981.9,1.78695976]
["bitfinex-derivatives","ETHF0:USTF0",1769143611087,0.00312468,2983.2,2982.1,1.78695976]
["bitfinex-derivatives","ETHF0:USTF0",1769143611289,0.80144644,2983.1,2982.1,1.78695976]
["bitfinex-derivatives","ETHF0:USTF0",1769143611489,0.00312468,2983.2,2982.1,1.78695976]
["bitfinex-derivatives","ETHF0:USTF0",1769143611691,0.80123218,2983.1,2982.1,1.78695976]
["bitfinex-derivatives","ETHF0:USTF0",1769143611891,0.00312468,2983.2,2982.1,1.78695976]
["bitfinex-derivatives","ETHF0:USTF0",1769143612093,0.80123229,2983.1,2982.1,1.78695976]
["bitfinex-derivatives","ETHF0:USTF0",1769143612292,0.00312468,2983.2,2982.1,1.78695976]
["bitfinex-derivatives","ETHF0:USTF0",1769143612687,0.00312468,2983.2,2982.3,1.78695976]
["bitfinex-derivatives","ETHF0:USTF0",1769143613690,0.15626907,2983.8,2982.3,1.95479976]
["bitfinex-derivatives","ETHF0:USTF0",1769143613996,0.15626907,2983.8,2982.0,5.39041444]
["bitfinex-derivatives","ETHF0:USTF0",1769143613997,0.88141444,2984.9,2983.0,1.78695976]
["bitfinex-derivatives","ETHF0:USTF0",1769143614194,1.2,2984.8,2983.0,1.78695976]
["bitfinex-derivatives","ETHF0:USTF0",1769143614495,1.2,2984.8,2982.9,1.78695976]
["bitfinex-derivatives","ETHF0:USTF0",1769143614787,1.20322729,2984.8,2982.9,1.78695976]
["bitfinex-derivatives","ETHF0:USTF0",1769143614988,0.88141444,2984.5,2982.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143615190,0.27402149,2984.8,2982.7,0.14123256]
["bitfinex-derivatives","ETHF0:USTF0",1769143615691,1.47597911,2984.7,2982.7,0.14123256]
["bitfinex-derivatives","ETHF0:USTF0",1769143615894,0.14619102,2984.5,2982.7,0.14123256]
["bitfinex-derivatives","ETHF0:USTF0",1769143616094,0.27597911,2984.4,2982.7,0.14123256]
["bitfinex-derivatives","ETHF0:USTF0",1769143616596,0.42217013,2984.4,2982.7,0.14123256]
["bitfinex-derivatives","ETHF0:USTF0",1769143616799,0.27597911,2984.3,2982.7,0.14123256]
["bitfinex-derivatives","ETHF0:USTF0",1769143617093,0.27597911,2984.2,2982.7,0.14123256]
["bitfinex-derivatives","ETHF0:USTF0",1769143617289,0.27597911,2984.1,2982.7,0.14123256]
["bitfinex-derivatives","ETHF0:USTF0",1769143617594,0.27597911,2984.0,2982.7,0.14123256]
["bitfinex-derivatives","ETHF0:USTF0",1769143617790,0.14619102,2984.4,2982.7,0.14123256]
["bitfinex-derivatives","ETHF0:USTF0",1769143618094,0.27532961,2984.3,2982.7,0.14123256]
["bitfinex-derivatives","ETHF0:USTF0",1769143618289,0.14619102,2984.1,2982.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143618588,0.14619102,2983.9,2982.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143618891,0.16769,2985.2,2982.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143618892,0.0583524,2985.8,2983.8,0.88141444]
["bitfinex-derivatives","ETHF0:USTF0",1769143619191,8.01425354,2987.0,2983.8,0.88141444]
["bitfinex-derivatives","ETHF0:USTF0",1769143619192,0.1509825,2985.6,2983.8,1.94776722]
["bitfinex-derivatives","ETHF0:USTF0",1769143619491,0.1509825,2985.6,2983.8,1.04917444]
["bitfinex-derivatives","ETHF0:USTF0",1769143619889,0.15435096,2985.6,2984.4,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143620190,0.1509825,2985.4,2984.4,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143620995,0.0583524,2985.3,2984.4,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143621193,0.2091112,2985.3,2984.4,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143621398,0.0583524,2985.2,2984.4,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143622895,0.20911027,2985.1,2984.4,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143623096,0.20911027,2985.1,2983.8,0.00368446]
["bitfinex-derivatives","ETHF0:USTF0",1769143623097,0.1505464,2985.0,2983.8,0.00368446]
["bitfinex-derivatives","ETHF0:USTF0",1769143623295,0.0583524,2985.5,2983.8,0.00368446]
["bitfinex-derivatives","ETHF0:USTF0",1769143623296,0.1505464,2984.9,2983.8,0.00368446]
["bitfinex-derivatives","ETHF0:USTF0",1769143623890,0.0583524,2984.8,2983.8,0.00368446]
["bitfinex-derivatives","ETHF0:USTF0",1769143624192,0.1505464,2984.7,2983.8,0.00055978]
["bitfinex-derivatives","ETHF0:USTF0",1769143624500,0.1505464,2984.6,2984.0,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143625904,0.0583524,2984.5,2984.0,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143626198,0.20886469,2984.5,2984.0,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143626604,0.15051229,2984.4,2984.0,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143627503,0.15101746,2984.9,2984.0,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143627703,0.0583524,2984.8,2984.3,0.87975879]
["bitfinex-derivatives","ETHF0:USTF0",1769143627900,0.15101746,2984.9,2984.3,0.87975879]
["bitfinex-derivatives","ETHF0:USTF0",1769143628206,0.15101746,2985.5,2984.3,0.87975879]
["bitfinex-derivatives","ETHF0:USTF0",1769143629707,0.15090319,2985.2,2984.0,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143631209,0.15090319,2985.2,2984.0,0.88478872]
["bitfinex-derivatives","ETHF0:USTF0",1769143632505,0.15090319,2985.2,2984.6,0.87975879]
["bitfinex-derivatives","ETHF0:USTF0",1769143632702,0.15434382,2985.6,2984.6,0.87975879]
["bitfinex-derivatives","ETHF0:USTF0",1769143633194,0.15146305,2986.1,2984.9,0.87975879]
["bitfinex-derivatives","ETHF0:USTF0",1769143633601,0.15146305,2986.1,2985.2,0.87975879]
["bitfinex-derivatives","ETHF0:USTF0",1769143633801,0.15146305,2986.5,2985.2,0.87975879]
["bitfinex-derivatives","ETHF0:USTF0",1769143634302,0.15487308,2986.5,2985.5,0.87975879]
["bitfinex-derivatives","ETHF0:USTF0",1769143635099,0.15487308,2986.5,2985.2,0.87975879]
["bitfinex-derivatives","ETHF0:USTF0",1769143635299,0.15487308,2986.5,2985.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143636004,0.149936,2987.0,2985.7,0.88478872]
["bitfinex-derivatives","ETHF0:USTF0",1769143637004,0.14981183,2986.7,2985.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143637206,0.1535858,2986.7,2985.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143637602,0.1535858,2986.7,2985.7,0.88478872]
["bitfinex-derivatives","ETHF0:USTF0",1769143637801,0.1535858,2986.7,2985.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143640308,0.1535858,2986.7,2985.7,0.88478872]
["bitfinex-derivatives","ETHF0:USTF0",1769143640811,0.1535858,2986.7,2986.0,0.87975879]
["bitfinex-derivatives","ETHF0:USTF0",1769143641008,0.87975879,2987.6,2986.0,0.88353818]
["bitfinex-derivatives","ETHF0:USTF0",1769143641609,0.87975879,2987.3,2986.0,0.00377939]
["bitfinex-derivatives","ETHF0:USTF0",1769143642010,0.88251523,2987.3,2986.0,0.00377939]
["bitfinex-derivatives","ETHF0:USTF0",1769143642716,0.87975879,2987.0,2986.0,0.00377939]
["bitfinex-derivatives","ETHF0:USTF0",1769143643013,0.14169861,2987.2,2986.0,0.00377939]
["bitfinex-derivatives","ETHF0:USTF0",1769143648712,0.14169861,2987.2,2985.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143648918,0.14169861,2987.0,2985.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143649916,0.14169861,2986.8,2985.7,0.00828615]
["bitfinex-derivatives","ETHF0:USTF0",1769143650115,0.14169861,2986.8,2984.6,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769143650319,0.14169861,2986.5,2984.6,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769143651017,0.14169861,2986.5,2984.6,0.17108307]
["bitfinex-derivatives","ETHF0:USTF0",1769143651917,0.14621063,2986.3,2984.6,0.00337307]
["bitfinex-derivatives","ETHF0:USTF0",1769143652521,0.14621063,2986.1,2984.6,0.00337307]
["bitfinex-derivatives","ETHF0:USTF0",1769143654225,0.14621063,2985.9,2984.6,0.00337307]
["bitfinex-derivatives","ETHF0:USTF0",1769143655624,0.14621063,2985.9,2984.6,0.00337307]
["bitfinex-derivatives","ETHF0:USTF0",1769143660230,0.14621063,2985.7,2983.9,1.78000722]
["bitfinex-derivatives","ETHF0:USTF0",1769143660437,0.14621063,2985.7,2983.4,3.15264012]
["bitfinex-derivatives","ETHF0:USTF0",1769143660438,0.14621063,2985.5,2983.5,1.92530217]
["bitfinex-derivatives","ETHF0:USTF0",1769143660638,0.14621063,2985.3,2983.5,1.92530217]
["bitfinex-derivatives","ETHF0:USTF0",1769143660934,0.00502993,2984.8,2983.5,1.92530217]
["bitfinex-derivatives","ETHF0:USTF0",1769143661330,0.00852599,2984.8,2983.5,1.92899939]
["bitfinex-derivatives","ETHF0:USTF0",1769143661732,0.00852599,2984.8,2983.5,1.78370444]
["bitfinex-derivatives","ETHF0:USTF0",1769143663234,0.15473662,2984.8,2983.5,0.00369722]
["bitfinex-derivatives","ETHF0:USTF0",1769143664835,0.88006078,2984.7,2983.5,0.00369722]
["bitfinex-derivatives","ETHF0:USTF0",1769143665042,0.14621063,2984.6,2983.5,0.00369722]
["bitfinex-derivatives","ETHF0:USTF0",1769143665638,0.14621063,2984.6,2983.2,0.88006078]
["bitfinex-derivatives","ETHF0:USTF0",1769143666740,0.14621063,2984.6,2983.2,0.88285794]
["bitfinex-derivatives","ETHF0:USTF0",1769143670345,0.14621063,2984.0,2983.2,0.00279716]
["bitfinex-derivatives","ETHF0:USTF0",1769143671246,0.14621063,2984.0,2982.6,0.88006078]
["bitfinex-derivatives","ETHF0:USTF0",1769143672237,0.14621063,2984.0,2982.9,0.88006078]
["bitfinex-derivatives","ETHF0:USTF0",1769143674753,0.14621063,2984.4,2982.9,0.88006078]
["bitfinex-derivatives","ETHF0:USTF0",1769143675047,0.14621063,2984.4,2983.2,0.88006078]
["bitfinex-derivatives","ETHF0:USTF0",1769143678256,0.14621063,2984.4,2982.9,0.88006078]
["bitfinex-derivatives","ETHF0:USTF0",1769143681058,0.14621063,2984.4,2982.6,0.14801792]
["bitfinex-derivatives","ETHF0:USTF0",1769143683962,0.17622599,2984.8,2982.6,0.14801792]
["bitfinex-derivatives","ETHF0:USTF0",1769143683963,0.15790644,2984.8,2982.8,0.13616923]
["bitfinex-derivatives","ETHF0:USTF0",1769143684158,0.15790644,2984.8,2982.9,0.13616923]
["bitfinex-derivatives","ETHF0:USTF0",1769143684361,0.15790644,2984.8,2983.0,0.13616923]
["bitfinex-derivatives","ETHF0:USTF0",1769143684560,0.00852599,2984.8,2983.3,0.13616923]
["bitfinex-derivatives","ETHF0:USTF0",1769143684760,0.00852599,2984.8,2983.5,0.13616923]
["bitfinex-derivatives","ETHF0:USTF0",1769143684950,0.00852599,2984.8,2983.3,1.78000722]
["bitfinex-derivatives","ETHF0:USTF0",1769143684951,0.15896858,2984.8,2983.3,1.78000722]
["bitfinex-derivatives","ETHF0:USTF0",1769143685155,0.15896858,2984.8,2982.8,1.78000722]
["bitfinex-derivatives","ETHF0:USTF0",1769143685459,0.15896858,2984.8,2982.7,1.92883456]
["bitfinex-derivatives","ETHF0:USTF0",1769143686256,0.15896858,2984.8,2982.8,1.78000722]
["bitfinex-derivatives","ETHF0:USTF0",1769143686961,0.15896858,2984.8,2982.8,1.92883456]
["bitfinex-derivatives","ETHF0:USTF0",1769143687164,0.00852599,2984.8,2983.2,0.14882734]
["bitfinex-derivatives","ETHF0:USTF0",1769143687460,0.00852599,2984.8,2983.3,0.14882734]
["bitfinex-derivatives","ETHF0:USTF0",1769143688665,0.00852599,2984.8,2983.6,0.14882734]
["bitfinex-derivatives","ETHF0:USTF0",1769143689765,0.00852599,2984.8,2983.5,1.78000722]
["bitfinex-derivatives","ETHF0:USTF0",1769143690663,0.00852599,2984.8,2983.6,1.78000722]
["bitfinex-derivatives","ETHF0:USTF0",1769143691165,0.00852599,2984.8,2983.5,1.78000722]
["bitfinex-derivatives","ETHF0:USTF0",1769143694566,0.00852599,2984.8,2983.6,1.78000722]
["bitfinex-derivatives","ETHF0:USTF0",1769143698769,0.15044259,2986.2,2984.1,1.78000722]
["bitfinex-derivatives","ETHF0:USTF0",1769143698968,0.15044259,2986.0,2984.1,1.78000722]
["bitfinex-derivatives","ETHF0:USTF0",1769143699171,0.15044259,2985.8,2984.1,1.78000722]
["bitfinex-derivatives","ETHF0:USTF0",1769143699670,0.15301852,2985.8,2984.1,1.78000722]
["bitfinex-derivatives","ETHF0:USTF0",1769143700271,0.15301852,2985.8,2984.2,0.14876055]
["bitfinex-derivatives","ETHF0:USTF0",1769143701073,0.15301852,2985.8,2984.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143701272,0.15301852,2985.8,2984.7,0.00739164]
["bitfinex-derivatives","ETHF0:USTF0",1769143703671,0.00257593,2985.8,2984.7,0.00739164]
["bitfinex-derivatives","ETHF0:USTF0",1769143706875,0.15301852,2985.8,2984.7,0.00739164]
["bitfinex-derivatives","ETHF0:USTF0",1769143714289,0.13757585,2985.6,2984.7,0.00739164]
["bitfinex-derivatives","ETHF0:USTF0",1769143717080,0.13757585,2985.4,2984.7,0.00739164]
["bitfinex-derivatives","ETHF0:USTF0",1769143717281,0.13757585,2985.4,2983.8,1.78000722]
["bitfinex-derivatives","ETHF0:USTF0",1769143717484,0.14260578,2985.4,2983.8,1.78000722]
["bitfinex-derivatives","ETHF0:USTF0",1769143718187,0.13757585,2985.2,2983.7,1.78000722]
["bitfinex-derivatives","ETHF0:USTF0",1769143718383,0.13757585,2985.0,2983.7,0.00334475]
["bitfinex-derivatives","ETHF0:USTF0",1769143720889,0.13757585,2984.8,2983.7,0.00334475]
["bitfinex-derivatives","ETHF0:USTF0",1769143721087,0.13757585,2984.6,2983.7,0.00334475]
["bitfinex-derivatives","ETHF0:USTF0",1769143724388,0.13757585,2984.6,2983.1,1.78000722]
["bitfinex-derivatives","ETHF0:USTF0",1769143724591,0.13757585,2984.6,2983.0,1.78000722]
["bitfinex-derivatives","ETHF0:USTF0",1769143725388,0.13757585,2984.6,2983.0,1.78237116]
["bitfinex-derivatives","ETHF0:USTF0",1769143726289,0.13757585,2984.6,2983.0,1.93052437]
["bitfinex-derivatives","ETHF0:USTF0",1769143726491,0.13757585,2984.6,2983.1,1.92816043]
["bitfinex-derivatives","ETHF0:USTF0",1769143727186,0.13757585,2984.6,2983.0,1.78237116]
["bitfinex-derivatives","ETHF0:USTF0",1769143729892,0.13757585,2984.4,2983.0,0.00236394]
["bitfinex-derivatives","ETHF0:USTF0",1769143736795,0.13757585,2984.2,2983.0,0.00236394]
["bitfinex-derivatives","ETHF0:USTF0",1769143737500,0.00502993,2983.9,2983.0,0.00236394]
["bitfinex-derivatives","ETHF0:USTF0",1769143744601,0.14422389,2983.9,2983.0,0.00236394]
["bitfinex-derivatives","ETHF0:USTF0",1769143753812,0.14248337,2983.8,2983.0,0.00236394]
["bitfinex-derivatives","ETHF0:USTF0",1769143758911,0.14248337,2983.8,2982.7,1.78000722]
["bitfinex-derivatives","ETHF0:USTF0",1769143759113,0.14248337,2983.6,2982.5,1.78000722]
["bitfinex-derivatives","ETHF0:USTF0",1769143759517,0.00502993,2983.9,2982.5,1.78000722]
["bitfinex-derivatives","ETHF0:USTF0",1769143759518,0.41825198,2983.5,2982.5,1.78000722]
["bitfinex-derivatives","ETHF0:USTF0",1769143759818,0.27576861,2983.4,2982.5,1.78000722]
["bitfinex-derivatives","ETHF0:USTF0",1769143760016,0.27576861,2983.4,2982.5,1.78360319]
["bitfinex-derivatives","ETHF0:USTF0",1769143760416,0.27576861,2983.4,2982.5,0.00359597]
["bitfinex-derivatives","ETHF0:USTF0",1769143761529,0.14248337,2983.3,2982.5,0.00359597]
["bitfinex-derivatives","ETHF0:USTF0",1769143762226,1.94027888,2983.2,2981.7,0.15092493]
["bitfinex-derivatives","ETHF0:USTF0",1769143762522,0.88072244,2982.9,2981.7,0.15092493]
["bitfinex-derivatives","ETHF0:USTF0",1769143763029,0.88072244,2982.9,2981.7,0.15447463]
["bitfinex-derivatives","ETHF0:USTF0",1769143763224,0.88072244,2982.3,2981.7,0.0035497]
["bitfinex-derivatives","ETHF0:USTF0",1769143763827,0.88072244,2982.0,2981.1,0.15096958]
["bitfinex-derivatives","ETHF0:USTF0",1769143764330,0.88072244,2982.0,2980.6,0.15096958]
["bitfinex-derivatives","ETHF0:USTF0",1769143764531,0.88072244,2981.7,2980.6,0.15096958]
["bitfinex-derivatives","ETHF0:USTF0",1769143764936,0.88072244,2982.1,2980.6,0.15355786]
["bitfinex-derivatives","ETHF0:USTF0",1769143766829,0.00502993,2982.3,2980.6,0.15355786]
["bitfinex-derivatives","ETHF0:USTF0",1769143772429,0.00502993,2982.3,2980.6,0.00258828]
["bitfinex-derivatives","ETHF0:USTF0",1769143772634,0.27367322,2982.2,2980.6,0.00258828]
["bitfinex-derivatives","ETHF0:USTF0",1769143772839,0.27368153,2982.1,2980.6,0.00258828]
["bitfinex-derivatives","ETHF0:USTF0",1769143773132,1.30343393,2982.3,2980.6,0.00258828]
["bitfinex-derivatives","ETHF0:USTF0",1769143773336,1.05380879,2982.2,2980.6,0.00258828]
["bitfinex-derivatives","ETHF0:USTF0",1769143773643,1.30343393,2982.3,2980.6,0.00258828]
["bitfinex-derivatives","ETHF0:USTF0",1769143773837,1.0538085,2982.2,2980.6,0.00258828]
["bitfinex-derivatives","ETHF0:USTF0",1769143774137,1.30343393,2982.3,2980.6,0.00258828]
["bitfinex-derivatives","ETHF0:USTF0",1769143774338,1.05340106,2982.2,2980.6,0.00258828]
["bitfinex-derivatives","ETHF0:USTF0",1769143774641,1.30343393,2982.3,2980.6,0.00258828]
["bitfinex-derivatives","ETHF0:USTF0",1769143774937,1.05342011,2982.2,2980.6,0.00258828]
["bitfinex-derivatives","ETHF0:USTF0",1769143775137,1.30343393,2982.3,2980.6,0.00258828]
["bitfinex-derivatives","ETHF0:USTF0",1769143775340,2.35333803,2982.2,2980.6,0.00258828]
["bitfinex-derivatives","ETHF0:USTF0",1769143775543,1.3,2982.2,2980.6,0.00258828]
["bitfinex-derivatives","ETHF0:USTF0",1769143778944,7.798,2982.2,2980.6,0.15369276]
["bitfinex-derivatives","ETHF0:USTF0",1769143779845,0.00151694,2982.1,2980.6,0.00258828]
["bitfinex-derivatives","ETHF0:USTF0",1769143782441,0.00151694,2982.1,2980.6,0.15277751]
["bitfinex-derivatives","ETHF0:USTF0",1769143784746,1.865,2982.0,2980.6,0.15277751]
["bitfinex-derivatives","ETHF0:USTF0",1769143786142,0.27456812,2981.9,2980.6,0.15277751]
["bitfinex-derivatives","ETHF0:USTF0",1769143786346,1.865,2982.0,2980.6,0.15277751]
["bitfinex-derivatives","ETHF0:USTF0",1769143786547,0.27456889,2981.9,2980.6,0.15277751]
["bitfinex-derivatives","ETHF0:USTF0",1769143786846,1.865,2982.0,2980.6,0.15277751]
["bitfinex-derivatives","ETHF0:USTF0",1769143787047,0.27457547,2981.9,2980.6,0.15277751]
["bitfinex-derivatives","ETHF0:USTF0",1769143787353,1.865,2982.0,2980.6,0.15277751]
["bitfinex-derivatives","ETHF0:USTF0",1769143787652,0.27459921,2981.9,2980.6,0.15277751]
["bitfinex-derivatives","ETHF0:USTF0",1769143787856,0.27459921,2981.8,2980.6,0.15277751]
["bitfinex-derivatives","ETHF0:USTF0",1769143788154,1.865,2982.0,2980.6,0.15277751]
["bitfinex-derivatives","ETHF0:USTF0",1769143788453,1.05929854,2981.9,2980.6,0.15277751]
["bitfinex-derivatives","ETHF0:USTF0",1769143788753,0.27462081,2981.8,2980.6,0.15277751]
["bitfinex-derivatives","ETHF0:USTF0",1769143788952,0.88198052,2981.3,2980.6,0.15277751]
["bitfinex-derivatives","ETHF0:USTF0",1769143789156,0.88609025,2981.3,2980.6,0.15277751]
["bitfinex-derivatives","ETHF0:USTF0",1769143789654,0.88609025,2981.3,2980.6,0.00258828]
["bitfinex-derivatives","ETHF0:USTF0",1769143794257,0.00410973,2981.3,2980.6,0.00258828]
["bitfinex-derivatives","ETHF0:USTF0",1769143794456,0.00410973,2981.3,2980.6,0.15220556]
["bitfinex-derivatives","ETHF0:USTF0",1769143798954,0.88198052,2981.9,2980.7,0.14877565]
["bitfinex-derivatives","ETHF0:USTF0",1769143799360,0.88198052,2982.2,2981.0,0.14879113]
["bitfinex-derivatives","ETHF0:USTF0",1769143799554,0.78841278,2982.1,2981.0,0.14879113]
["bitfinex-derivatives","ETHF0:USTF0",1769143799754,0.78841278,2982.0,2981.0,0.14879113]
["bitfinex-derivatives","ETHF0:USTF0",1769143799956,0.00352151,2982.0,2981.0,0.14879113]
["bitfinex-derivatives","ETHF0:USTF0",1769143800256,0.00352151,2982.0,2981.1,0.14879113]
["bitfinex-derivatives","ETHF0:USTF0",1769143800962,0.00352151,2982.0,2981.1,1.92545355]
["bitfinex-derivatives","ETHF0:USTF0",1769143801158,0.00352151,2982.0,2981.2,0.14896435]
["bitfinex-derivatives","ETHF0:USTF0",1769143801858,0.88198052,2981.9,2981.2,0.14896435]
["bitfinex-derivatives","ETHF0:USTF0",1769143802055,0.00352151,2982.0,2980.9,1.9256294]
["bitfinex-derivatives","ETHF0:USTF0",1769143802246,0.88198052,2981.6,2980.9,0.14896698]
["bitfinex-derivatives","ETHF0:USTF0",1769143804964,0.88198052,2981.9,2980.9,0.14896698]
["bitfinex-derivatives","ETHF0:USTF0",1769143805860,0.00352151,2982.0,2980.9,0.14896698]
["bitfinex-derivatives","ETHF0:USTF0",1769143806655,0.00352151,2982.0,2981.1,0.14978735]
["bitfinex-derivatives","ETHF0:USTF0",1769143806862,0.88198052,2982.5,2981.1,0.14978735]
["bitfinex-derivatives","ETHF0:USTF0",1769143807664,0.88198052,2982.8,2981.4,0.14978735]
["bitfinex-derivatives","ETHF0:USTF0",1769143807864,0.88469083,2982.8,2981.4,0.14978735]
["bitfinex-derivatives","ETHF0:USTF0",1769143808861,0.00271031,2982.8,2981.4,0.14978735]
["bitfinex-derivatives","ETHF0:USTF0",1769143810665,0.00271031,2982.8,2981.6,0.14978735]
["bitfinex-derivatives","ETHF0:USTF0",1769143821871,0.00271031,2982.8,2981.5,1.94455242]
["bitfinex-derivatives","ETHF0:USTF0",1769143821872,0.00271031,2982.8,2981.8,0.14978735]
["bitfinex-derivatives","ETHF0:USTF0",1769143822169,1.866,2983.5,2981.9,0.14978735]
["bitfinex-derivatives","ETHF0:USTF0",1769143823070,1.87019403,2983.5,2981.9,0.14978735]
["bitfinex-derivatives","ETHF0:USTF0",1769143824272,0.00419403,2983.5,2981.9,0.14978735]
["bitfinex-derivatives","ETHF0:USTF0",1769143828280,0.00419403,2983.5,2982.0,0.14978735]
["bitfinex-derivatives","ETHF0:USTF0",1769143835182,0.7861477,2983.4,2982.1,0.14821318]
["bitfinex-derivatives","ETHF0:USTF0",1769143835382,0.00419403,2983.5,2982.1,0.14821318]
["bitfinex-derivatives","ETHF0:USTF0",1769143835582,0.78614768,2983.4,2982.1,0.14821318]
["bitfinex-derivatives","ETHF0:USTF0",1769143835788,0.00419403,2983.5,2982.1,0.14821318]
["bitfinex-derivatives","ETHF0:USTF0",1769143836285,0.78649106,2983.4,2982.1,0.14821318]
["bitfinex-derivatives","ETHF0:USTF0",1769143836481,0.00419403,2983.5,2982.1,0.14821318]
["bitfinex-derivatives","ETHF0:USTF0",1769143836680,0.78649114,2983.4,2982.1,0.14821318]
["bitfinex-derivatives","ETHF0:USTF0",1769143836880,0.00419403,2983.5,2982.1,0.14821318]
["bitfinex-derivatives","ETHF0:USTF0",1769143837085,0.78649098,2983.4,2982.1,0.14821318]
["bitfinex-derivatives","ETHF0:USTF0",1769143837286,0.00419403,2983.5,2982.2,0.14823565]
["bitfinex-derivatives","ETHF0:USTF0",1769143837486,0.78676566,2983.4,2982.2,0.14823565]
["bitfinex-derivatives","ETHF0:USTF0",1769143837784,0.00419403,2983.5,2982.2,0.14823565]
["bitfinex-derivatives","ETHF0:USTF0",1769143838089,0.00419403,2983.5,2982.4,1.92489807]
["bitfinex-derivatives","ETHF0:USTF0",1769143838385,0.00419403,2983.5,2982.6,0.14826687]
["bitfinex-derivatives","ETHF0:USTF0",1769143840585,0.00419403,2983.5,2982.8,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143840786,0.00419403,2983.5,2982.8,0.00850379]
["bitfinex-derivatives","ETHF0:USTF0",1769143846988,0.00502993,2983.4,2982.8,0.00850379]
["bitfinex-derivatives","ETHF0:USTF0",1769143847690,0.00502993,2983.4,2982.9,0.14743625]
["bitfinex-derivatives","ETHF0:USTF0",1769143848092,1.865,2984.0,2982.9,0.14743625]
["bitfinex-derivatives","ETHF0:USTF0",1769143848288,0.78641167,2983.9,2982.9,0.14743625]
["bitfinex-derivatives","ETHF0:USTF0",1769143848591,1.865,2984.0,2982.9,0.14743625]
["bitfinex-derivatives","ETHF0:USTF0",1769143848988,1.86762723,2984.0,2982.9,0.14743625]
["bitfinex-derivatives","ETHF0:USTF0",1769143852388,0.00262723,2984.0,2982.9,0.14743625]
["bitfinex-derivatives","ETHF0:USTF0",1769143852992,1.865,2984.4,2983.0,1.92227079]
["bitfinex-derivatives","ETHF0:USTF0",1769143853190,6.498,2985.0,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143853396,2.64957888,2984.9,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143853587,0.78557888,2984.8,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143853790,0.78557888,2984.7,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143853992,0.78557888,2984.6,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143854193,0.78557888,2984.5,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143854398,0.78557888,2984.4,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143854591,0.00246277,2984.7,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143854798,0.78535065,2984.6,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143854997,0.78535065,2984.5,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143855205,0.00246277,2984.7,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143855404,0.78514657,2984.6,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143855601,0.78514657,2984.5,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143855902,0.00246277,2984.7,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143856101,0.78514683,2984.6,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143856301,0.78514683,2984.5,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143856501,0.00246277,2984.7,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143856701,0.78498679,2984.6,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143856905,0.78498679,2984.5,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143857101,0.00246277,2984.7,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143857293,0.78486238,2984.6,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143857498,0.78486238,2984.5,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143857700,0.00246277,2984.7,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143857906,0.78483332,2984.6,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143858199,0.00246277,2984.7,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143858403,0.78472051,2984.6,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143858596,0.00246277,2984.7,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143858798,0.78472062,2984.6,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143858996,0.00246277,2984.7,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143859197,0.7847206,2984.6,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143859401,0.00246277,2984.7,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143859600,0.7846408,2984.6,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143859805,0.00246277,2984.7,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143860007,0.78464062,2984.6,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143860203,0.00246277,2984.7,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143860401,0.78466133,2984.6,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143860602,0.00246277,2984.7,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143860906,0.78464244,2984.6,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143861100,0.00246277,2984.7,2983.1,0.14560837]
["bitfinex-derivatives","ETHF0:USTF0",1769143861301,0.00246277,2984.7,2983.4,0.14547981]
["bitfinex-derivatives","ETHF0:USTF0",1769143861501,0.00246277,2984.7,2983.4,0.31325981]
["bitfinex-derivatives","ETHF0:USTF0",1769143861708,0.00246277,2984.7,2983.5,0.14547981]
["bitfinex-derivatives","ETHF0:USTF0",1769143865206,1.86646277,2984.7,2983.5,0.14547981]
["bitfinex-derivatives","ETHF0:USTF0",1769143865408,0.78416497,2984.6,2983.1,0.14925162]
["bitfinex-derivatives","ETHF0:USTF0",1769143865608,0.78416497,2984.5,2983.1,0.14925162]
["bitfinex-derivatives","ETHF0:USTF0",1769143865809,1.86646277,2984.7,2983.1,0.14925162]
["bitfinex-derivatives","ETHF0:USTF0",1769143866009,0.78421853,2984.6,2983.1,0.14925162]
["bitfinex-derivatives","ETHF0:USTF0",1769143866210,0.78431061,2984.5,2983.1,0.14925162]
["bitfinex-derivatives","ETHF0:USTF0",1769143866411,1.86646277,2984.7,2983.1,0.14925162]
["bitfinex-derivatives","ETHF0:USTF0",1769143866610,0.78435181,2984.6,2983.1,0.14925162]
["bitfinex-derivatives","ETHF0:USTF0",1769143866809,0.78435181,2984.5,2983.1,0.14925162]
["bitfinex-derivatives","ETHF0:USTF0",1769143867010,1.86646277,2984.7,2983.1,0.14925162]
["bitfinex-derivatives","ETHF0:USTF0",1769143867211,0.78435173,2984.6,2983.1,0.14925162]
["bitfinex-derivatives","ETHF0:USTF0",1769143867508,1.86646277,2984.7,2983.1,0.14925162]
["bitfinex-derivatives","ETHF0:USTF0",1769143867509,0.78435173,2984.5,2983.1,0.14925162]
["bitfinex-derivatives","ETHF0:USTF0",1769143867708,1.86646277,2984.7,2983.1,0.14925162]
["bitfinex-derivatives","ETHF0:USTF0",1769143867909,0.78451297,2984.6,2983.1,0.14925162]
["bitfinex-derivatives","ETHF0:USTF0",1769143868114,1.86646277,2984.7,2983.1,0.14925162]
["bitfinex-derivatives","ETHF0:USTF0",1769143868115,0.78451297,2984.5,2983.1,0.14925162]
["bitfinex-derivatives","ETHF0:USTF0",1769143868315,1.86646277,2984.7,2983.1,0.14925162]
["bitfinex-derivatives","ETHF0:USTF0",1769143868514,0.78367874,2984.6,2983.1,0.14925162]
["bitfinex-derivatives","ETHF0:USTF0",1769143868714,0.78367874,2984.5,2983.1,0.14925162]
["bitfinex-derivatives","ETHF0:USTF0",1769143868914,0.88022375,2984.3,2983.1,0.14925162]
["bitfinex-derivatives","ETHF0:USTF0",1769143872821,0.88022375,2984.0,2983.1,0.14925162]
["bitfinex-derivatives","ETHF0:USTF0",1769143874320,0.88022375,2983.7,2983.1,0.14925162]
["bitfinex-derivatives","ETHF0:USTF0",1769143874919,0.88022375,2984.0,2983.1,0.14925162]
["bitfinex-derivatives","ETHF0:USTF0",1769143875724,0.88022375,2984.3,2983.1,0.14925162]
["bitfinex-derivatives","ETHF0:USTF0",1769143876520,0.88022375,2984.6,2983.2,0.14683014]
["bitfinex-derivatives","ETHF0:USTF0",1769143876821,0.88022375,2984.0,2983.2,0.14683014]
["bitfinex-derivatives","ETHF0:USTF0",1769143877012,0.88022375,2984.0,2982.8,1.93199635]
["bitfinex-derivatives","ETHF0:USTF0",1769143877617,0.88022375,2984.0,2982.8,2.09980635]
["bitfinex-derivatives","ETHF0:USTF0",1769143878424,0.88022375,2983.7,2982.8,1.93199635]
["bitfinex-derivatives","ETHF0:USTF0",1769143880325,0.88022375,2984.0,2982.9,0.1469073]
["bitfinex-derivatives","ETHF0:USTF0",1769143886329,0.88022375,2983.7,2982.9,0.1469073]
["bitfinex-derivatives","ETHF0:USTF0",1769143889634,0.88022375,2983.7,2982.8,0.00850379]
["bitfinex-derivatives","ETHF0:USTF0",1769143892234,0.88022375,2983.7,2982.8,1.78516621]
["bitfinex-derivatives","ETHF0:USTF0",1769143897334,0.88022375,2983.7,2982.8,1.93133792]
["bitfinex-derivatives","ETHF0:USTF0",1769143898842,0.88022375,2984.0,2982.9,1.92283698]
["bitfinex-derivatives","ETHF0:USTF0",1769143899136,0.88022375,2983.7,2983.0,0.14617456]
["bitfinex-derivatives","ETHF0:USTF0",1769143899332,0.88022375,2983.7,2982.9,1.77666242]
["bitfinex-derivatives","ETHF0:USTF0",1769143901435,0.88022375,2983.7,2982.8,0.00850379]
["bitfinex-derivatives","ETHF0:USTF0",1769143902835,0.78642731,2983.6,2982.8,0.00850379]
["bitfinex-derivatives","ETHF0:USTF0",1769143903032,0.88022375,2983.7,2982.8,0.00850379]
["bitfinex-derivatives","ETHF0:USTF0",1769143903237,0.78643034,2983.6,2982.8,0.00850379]
["bitfinex-derivatives","ETHF0:USTF0",1769143903542,0.88022375,2983.7,2982.8,0.00850379]
["bitfinex-derivatives","ETHF0:USTF0",1769143903735,0.78635796,2983.6,2982.8,0.00850379]
["bitfinex-derivatives","ETHF0:USTF0",1769143903936,0.88022375,2983.7,2982.8,0.00850379]
["bitfinex-derivatives","ETHF0:USTF0",1769143904137,0.78635796,2983.6,2982.8,0.00850379]
["bitfinex-derivatives","ETHF0:USTF0",1769143904337,0.88022375,2983.7,2982.8,0.00850379]
["bitfinex-derivatives","ETHF0:USTF0",1769143904638,0.78627931,2983.6,2982.8,0.00850379]
["bitfinex-derivatives","ETHF0:USTF0",1769143904839,0.88022375,2983.7,2982.8,0.00850379]
["bitfinex-derivatives","ETHF0:USTF0",1769143905041,0.78627931,2983.6,2982.8,0.00850379]
["bitfinex-derivatives","ETHF0:USTF0",1769143905337,0.88022375,2983.7,2982.8,0.00850379]
["bitfinex-derivatives","ETHF0:USTF0",1769143905538,0.78621124,2983.6,2982.8,0.00850379]
["bitfinex-derivatives","ETHF0:USTF0",1769143905740,0.88022375,2983.7,2982.8,0.00850379]
["bitfinex-derivatives","ETHF0:USTF0",1769143905939,0.88022375,2983.4,2982.8,0.00850379]
["bitfinex-derivatives","ETHF0:USTF0",1769143908339,0.88022375,2983.4,2982.5,0.14617456]
["bitfinex-derivatives","ETHF0:USTF0",1769143908538,0.78616749,2983.3,2982.5,0.14617456]
["bitfinex-derivatives","ETHF0:USTF0",1769143908735,0.78616749,2983.2,2982.5,0.14617456]
["bitfinex-derivatives","ETHF0:USTF0",1769143908937,0.88022375,2983.4,2982.5,0.14617456]
["bitfinex-derivatives","ETHF0:USTF0",1769143909139,0.78618906,2983.3,2982.5,0.14617456]
["bitfinex-derivatives","ETHF0:USTF0",1769143909344,0.78618906,2983.2,2982.5,0.14944892]
["bitfinex-derivatives","ETHF0:USTF0",1769143909541,0.88022375,2983.4,2982.5,0.14944892]
["bitfinex-derivatives","ETHF0:USTF0",1769143909742,0.78585511,2983.3,2982.5,0.14944892]
["bitfinex-derivatives","ETHF0:USTF0",1769143909942,0.88022375,2983.4,2982.5,0.14944892]
["bitfinex-derivatives","ETHF0:USTF0",1769143910145,0.78585381,2983.3,2982.5,0.14944892]
["bitfinex-derivatives","ETHF0:USTF0",1769143910443,0.88022375,2983.4,2982.5,0.14944892]
["bitfinex-derivatives","ETHF0:USTF0",1769143910636,0.78562103,2983.3,2982.5,0.14944892]
["bitfinex-derivatives","ETHF0:USTF0",1769143910933,0.88022375,2983.4,2982.5,0.14944892]
["bitfinex-derivatives","ETHF0:USTF0",1769143911129,0.78562103,2983.3,2982.5,0.14944892]
["bitfinex-derivatives","ETHF0:USTF0",1769143911339,0.88022375,2983.4,2982.5,0.14944892]
["bitfinex-derivatives","ETHF0:USTF0",1769143916144,0.88022375,2983.4,2982.5,0.00327436]
["bitfinex-derivatives","ETHF0:USTF0",1769143925052,0.88022375,2983.4,2982.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143927148,0.88022375,2983.8,2982.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143927349,0.78507009,2983.7,2982.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143927546,0.88022375,2983.5,2982.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143930554,0.88022375,2983.2,2982.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769143930858,0.88089511,2983.7,2982.5,0.00327436]
["bitfinex-derivatives","ETHF0:USTF0",1769143931153,0.00502993,2983.2,2982.5,0.00327436]
["bitfinex-derivatives","ETHF0:USTF0",1769143931550,0.00502993,2983.2,2982.1,1.77666242]
["bitfinex-derivatives","ETHF0:USTF0",1769143931748,0.00502993,2983.2,2982.0,1.92416158]
["bitfinex-derivatives","ETHF0:USTF0",1769143931943,0.78583627,2983.1,2982.0,0.14749916]
["bitfinex-derivatives","ETHF0:USTF0",1769143932148,1.87002993,2983.2,2982.0,0.14749916]
["bitfinex-derivatives","ETHF0:USTF0",1769143932351,0.7857124,2983.1,2982.0,0.14749916]
["bitfinex-derivatives","ETHF0:USTF0",1769143932549,1.87002993,2983.2,2982.0,0.15082387]
["bitfinex-derivatives","ETHF0:USTF0",1769143932761,0.7859092,2983.1,2982.0,0.15082387]
["bitfinex-derivatives","ETHF0:USTF0",1769143932953,1.87002993,2983.2,2982.0,0.15082387]
["bitfinex-derivatives","ETHF0:USTF0",1769143933150,0.78590924,2983.1,2982.0,0.15082387]
["bitfinex-derivatives","ETHF0:USTF0",1769143933350,0.00502993,2983.2,2982.4,1.92406717]
["bitfinex-derivatives","ETHF0:USTF0",1769143933556,0.00502993,2983.2,2982.4,0.14740475]
["bitfinex-derivatives","ETHF0:USTF0",1769143934155,2.74589511,2983.9,2982.5,0.14822975]
["bitfinex-derivatives","ETHF0:USTF0",1769143934350,0.7857805,2983.8,2982.5,0.14822975]
["bitfinex-derivatives","ETHF0:USTF0",1769143934551,0.7857805,2983.7,2982.5,0.14822975]
["bitfinex-derivatives","ETHF0:USTF0",1769143934752,0.7857805,2983.6,2982.5,0.14822975]
["bitfinex-derivatives","ETHF0:USTF0",1769143934954,0.88089511,2983.9,2982.6,0.14822975]
["bitfinex-derivatives","ETHF0:USTF0",1769143935152,0.78587147,2983.8,2982.6,0.14822975]
["bitfinex-derivatives","ETHF0:USTF0",1769143935354,0.78587147,2983.7,2982.6,0.14822975]
["bitfinex-derivatives","ETHF0:USTF0",1769143935555,0.78587147,2983.6,2982.6,0.14822975]
["bitfinex-derivatives","ETHF0:USTF0",1769143935757,0.88089511,2983.9,2982.6,0.14822975]
["bitfinex-derivatives","ETHF0:USTF0",1769143936060,0.78599832,2983.8,2982.6,0.14822975]
["bitfinex-derivatives","ETHF0:USTF0",1769143936261,0.78599832,2983.7,2982.6,0.14822975]
["bitfinex-derivatives","ETHF0:USTF0",1769143936461,0.88089511,2983.5,2982.4,1.77666242]
["bitfinex-derivatives","ETHF0:USTF0",1769143936660,0.88089511,2983.5,2982.3,1.77666242]
["bitfinex-derivatives","ETHF0:USTF0",1769143936851,0.88089511,2983.5,2982.4,1.77666242]
["bitfinex-derivatives","ETHF0:USTF0",1769143937054,0.88089511,2983.5,2982.3,1.92473709]
["bitfinex-derivatives","ETHF0:USTF0",1769143937255,0.78624724,2983.4,2982.4,1.77666242]
["bitfinex-derivatives","ETHF0:USTF0",1769143937460,0.88089511,2983.5,2982.4,1.77666242]
["bitfinex-derivatives","ETHF0:USTF0",1769143937659,0.78624731,2983.4,2982.4,1.77666242]
["bitfinex-derivatives","ETHF0:USTF0",1769143937855,0.88089511,2983.5,2982.4,1.77666242]
["bitfinex-derivatives","ETHF0:USTF0",1769143938055,0.78624731,2983.4,2982.4,1.77666242]
["bitfinex-derivatives","ETHF0:USTF0",1769143938255,0.88089511,2983.5,2982.4,1.77666242]
["bitfinex-derivatives","ETHF0:USTF0",1769143938456,0.78626256,2983.4,2982.4,1.77666242]
["bitfinex-derivatives","ETHF0:USTF0",1769143938658,0.78629666,2983.3,2982.3,1.92473709]
["bitfinex-derivatives","ETHF0:USTF0",1769143938859,0.88089511,2983.5,2982.3,0.14807467]
["bitfinex-derivatives","ETHF0:USTF0",1769143939060,0.78630051,2983.4,2982.3,0.14807467]
["bitfinex-derivatives","ETHF0:USTF0",1769143939358,0.78630051,2983.3,2982.3,0.14807467]
["bitfinex-derivatives","ETHF0:USTF0",1769143939559,1.865,2983.6,2982.4,0.14797965]
["bitfinex-derivatives","ETHF0:USTF0",1769143939754,0.78626755,2983.5,2982.4,0.14797965]
["bitfinex-derivatives","ETHF0:USTF0",1769143939963,0.78626755,2983.4,2982.4,0.14797965]
["bitfinex-derivatives","ETHF0:USTF0",1769143940155,0.78626755,2983.3,2982.4,0.14797965]
["bitfinex-derivatives","ETHF0:USTF0",1769143940362,1.865,2983.6,2982.4,0.14797965]
["bitfinex-derivatives","ETHF0:USTF0",1769143940562,0.78626282,2983.5,2982.4,0.14797965]
["bitfinex-derivatives","ETHF0:USTF0",1769143940764,0.78626282,2983.4,2982.4,0.14797965]
["bitfinex-derivatives","ETHF0:USTF0",1769143941065,0.78626282,2983.3,2982.4,0.14797965]
["bitfinex-derivatives","ETHF0:USTF0",1769143941269,1.865,2983.6,2982.4,0.14797965]
["bitfinex-derivatives","ETHF0:USTF0",1769143941470,0.7862495,2983.5,2982.4,0.14797965]
["bitfinex-derivatives","ETHF0:USTF0",1769143941664,0.7862495,2983.4,2982.4,0.14797965]
["bitfinex-derivatives","ETHF0:USTF0",1769143941863,1.865,2983.6,2982.4,0.14797965]
["bitfinex-derivatives","ETHF0:USTF0",1769143942062,0.7862462,2983.5,2982.4,0.14797965]
["bitfinex-derivatives","ETHF0:USTF0",1769143942262,0.7862462,2983.4,2982.4,0.14797965]
["bitfinex-derivatives","ETHF0:USTF0",1769143942462,1.865,2983.6,2982.4,0.14797965]
["bitfinex-derivatives","ETHF0:USTF0",1769143942668,0.78624913,2983.5,2982.4,0.14797965]
["bitfinex-derivatives","ETHF0:USTF0",1769143942863,0.78624913,2983.4,2982.4,0.14797965]
["bitfinex-derivatives","ETHF0:USTF0",1769143943062,1.865,2983.6,2982.4,0.14797965]
["bitfinex-derivatives","ETHF0:USTF0",1769143943261,0.78626054,2983.5,2982.4,0.14797965]
["bitfinex-derivatives","ETHF0:USTF0",1769143943462,0.78626054,2983.4,2982.4,0.14797965]
["bitfinex-derivatives","ETHF0:USTF0",1769143943670,1.865,2983.6,2982.4,0.14797965]
["bitfinex-derivatives","ETHF0:USTF0",1769143943968,0.78624661,2983.5,2982.4,0.14797965]
["bitfinex-derivatives","ETHF0:USTF0",1769143944169,0.78624661,2983.4,2982.4,0.14797965]
["bitfinex-derivatives","ETHF0:USTF0",1769143944366,1.865,2983.6,2982.4,0.14797965]
["bitfinex-derivatives","ETHF0:USTF0",1769143944667,0.78624462,2983.5,2982.4,0.14797965]
["bitfinex-derivatives","ETHF0:USTF0",1769143944867,0.78624462,2983.4,2982.4,0.14797965]
["bitfinex-derivatives","ETHF0:USTF0",1769143945070,0.78624462,2983.3,2982.4,0.14797965]
["bitfinex-derivatives","ETHF0:USTF0",1769143945269,0.88089511,2983.5,2982.2,1.77666242]
["bitfinex-derivatives","ETHF0:USTF0",1769143945472,0.78624492,2983.4,2982.2,1.77666242]
["bitfinex-derivatives","ETHF0:USTF0",1769143945767,0.78624492,2983.3,2982.2,1.77666242]
["bitfinex-derivatives","ETHF0:USTF0",1769143945970,0.88089511,2983.5,2982.2,1.77666242]
["bitfinex-derivatives","ETHF0:USTF0",1769143946171,0.78624524,2983.4,2982.2,1.77666242]
["bitfinex-derivatives","ETHF0:USTF0",1769143946372,0.78624524,2983.3,2982.2,1.77666242]
["bitfinex-derivatives","ETHF0:USTF0",1769143946571,0.88089511,2983.5,2982.2,1.77666242]
["bitfinex-derivatives","ETHF0:USTF0",1769143946771,0.78624168,2983.4,2982.2,1.77666242]
["bitfinex-derivatives","ETHF0:USTF0",1769143947070,0.78624168,2983.3,2982.2,1.77666242]
["bitfinex-derivatives","ETHF0:USTF0",1769143947273,0.88089511,2983.5,2982.2,1.77666242]
["bitfinex-derivatives","ETHF0:USTF0",1769143947472,0.78623967,2983.4,2982.2,1.77666242]
["bitfinex-derivatives","ETHF0:USTF0",1769143947665,0.78623967,2983.3,2982.2,1.77666242]
["bitfinex-derivatives","ETHF0:USTF0",1769143947866,0.88089511,2983.5,2982.2,1.77666242]
["bitfinex-derivatives","ETHF0:USTF0",1769143948062,0.78623961,2983.4,2982.2,1.77666242]
["bitfinex-derivatives","ETHF0:USTF0",1769143948266,0.78623961,2983.3,2982.2,1.77666242]
["bitfinex-derivatives","ETHF0:USTF0",1769143948466,0.78628268,2983.2,2982.1,1.77666242]
["bitfinex-derivatives","ETHF0:USTF0",1769143948673,0.7863013,2983.1,2982.0,1.92754795]
["bitfinex-derivatives","ETHF0:USTF0",1769143948872,0.88089511,2983.5,2982.0,1.92754795]
["bitfinex-derivatives","ETHF0:USTF0",1769143949173,0.78630136,2983.4,2982.0,1.92754795]
["bitfinex-derivatives","ETHF0:USTF0",1769143949366,0.78630136,2983.3,2982.0,1.92754795]
["bitfinex-derivatives","ETHF0:USTF0",1769143949566,0.78630136,2983.2,2982.0,1.92754795]
["bitfinex-derivatives","ETHF0:USTF0",1769143949761,1.66719647,2983.1,2981.9,1.79191777]
["bitfinex-derivatives","ETHF0:USTF0",1769143950073,0.78630136,2983.0,2981.6,0.14744847]
["bitfinex-derivatives","ETHF0:USTF0",1769143950275,0.78630136,2982.9,2981.6,0.14744847]
["bitfinex-derivatives","ETHF0:USTF0",1769143950573,2.65130136,2982.8,2981.6,0.14744847]
["bitfinex-derivatives","ETHF0:USTF0",1769143950874,0.78630136,2982.7,2981.6,0.15044644]
["bitfinex-derivatives","ETHF0:USTF0",1769143951268,1.865,2983.1,2981.6,0.15044644]
["bitfinex-derivatives","ETHF0:USTF0",1769143951467,0.80102212,2983.0,2981.6,0.15044644]
["bitfinex-derivatives","ETHF0:USTF0",1769143951668,0.80102212,2982.9,2981.6,0.15044644]
["bitfinex-derivatives","ETHF0:USTF0",1769143951866,0.80102212,2982.8,2981.6,0.15044644]
["bitfinex-derivatives","ETHF0:USTF0",1769143952067,0.80102212,2982.7,2981.6,0.15044644]
["bitfinex-derivatives","ETHF0:USTF0",1769143952269,1.865,2983.1,2981.6,0.15044644]
["bitfinex-derivatives","ETHF0:USTF0",1769143952466,0.80081039,2983.0,2981.6,0.15044644]
["bitfinex-derivatives","ETHF0:USTF0",1769143952671,0.80081039,2982.9,2981.6,0.15044644]
["bitfinex-derivatives","ETHF0:USTF0",1769143952873,0.80081039,2982.8,2981.6,0.15044644]
["bitfinex-derivatives","ETHF0:USTF0",1769143953071,0.80081039,2982.7,2981.6,0.15044644]
["bitfinex-derivatives","ETHF0:USTF0",1769143953367,1.865,2983.1,2981.6,0.15044644]
["bitfinex-derivatives","ETHF0:USTF0",1769143953668,0.80065283,2983.0,2981.6,0.15044644]
["bitfinex-derivatives","ETHF0:USTF0",1769143953865,0.80065283,2982.9,2981.6,0.15044644]
["bitfinex-derivatives","ETHF0:USTF0",1769143954066,0.80065283,2982.8,2981.6,0.15044644]
["bitfinex-derivatives","ETHF0:USTF0",1769143954275,0.80065283,2982.7,2981.6,0.15044644]
["bitfinex-derivatives","ETHF0:USTF0",1769143954475,1.865,2983.1,2981.6,0.15044644]
["bitfinex-derivatives","ETHF0:USTF0",1769143954775,0.80051904,2983.0,2981.6,0.15044644]
["bitfinex-derivatives","ETHF0:USTF0",1769143955069,0.80051904,2982.9,2981.6,0.15044644]
["bitfinex-derivatives","ETHF0:USTF0",1769143955275,0.80051904,2982.8,2981.6,0.15044644]
["bitfinex-derivatives","ETHF0:USTF0",1769143955470,1.865,2983.1,2981.6,0.15044644]
["bitfinex-derivatives","ETHF0:USTF0",1769143955671,0.80039787,2983.0,2981.6,0.15044644]
["bitfinex-derivatives","ETHF0:USTF0",1769143955868,6.498,2983.4,2981.6,0.15044644]
["bitfinex-derivatives","ETHF0:USTF0",1769143956071,0.80033895,2983.3,2981.6,0.15044644]
["bitfinex-derivatives","ETHF0:USTF0",1769143956272,0.80033895,2983.2,2981.6,0.15044644]
["bitfinex-derivatives","ETHF0:USTF0",1769143956473,6.498,2983.4,2981.6,0.15044644]
["bitfinex-derivatives","ETHF0:USTF0",1769143956474,0.80033895,2983.1,2981.6,0.15044644]
["bitfinex-derivatives","ETHF0:USTF0",1769143956772,6.498,2983.4,2981.6,0.15044644]
["bitfinex-derivatives","ETHF0:USTF0",1769143956972,0.80027938,2983.3,2981.6,0.15044644]
["bitfinex-derivatives","ETHF0:USTF0",1769143957176,0.80027938,2983.2,2981.7,0.147264]
["bitfinex-derivatives","ETHF0:USTF0",1769143957364,0.88089511,2983.3,2981.7,0.147264]
["bitfinex-derivatives","ETHF0:USTF0",1769143957569,0.80032706,2983.2,2981.7,0.147264]
["bitfinex-derivatives","ETHF0:USTF0",1769143957771,0.80032706,2983.1,2981.7,0.147264]
["bitfinex-derivatives","ETHF0:USTF0",1769143957973,0.88089511,2983.3,2981.7,0.147264]
["bitfinex-derivatives","ETHF0:USTF0",1769143958274,0.80034014,2983.2,2981.7,0.147264]
["bitfinex-derivatives","ETHF0:USTF0",1769143958475,0.80034014,2983.1,2981.7,0.147264]
["bitfinex-derivatives","ETHF0:USTF0",1769143958677,0.88089511,2983.3,2981.7,0.147264]
["bitfinex-derivatives","ETHF0:USTF0",1769143958879,0.80319062,2983.2,2981.7,0.147264]
["bitfinex-derivatives","ETHF0:USTF0",1769143959175,0.80319062,2983.1,2981.7,0.147264]
["bitfinex-derivatives","ETHF0:USTF0",1769143959374,0.88089511,2983.3,2981.7,0.147264]
["bitfinex-derivatives","ETHF0:USTF0",1769143959576,0.80320661,2983.2,2981.7,0.147264]
["bitfinex-derivatives","ETHF0:USTF0",1769143959775,0.80320661,2983.1,2981.7,0.147264]
["bitfinex-derivatives","ETHF0:USTF0",1769143959970,0.88089511,2983.3,2981.7,0.147264]
["bitfinex-derivatives","ETHF0:USTF0",1769143960174,0.8032066,2983.2,2981.8,0.14739894]
["bitfinex-derivatives","ETHF0:USTF0",1769143960374,0.8032066,2983.1,2981.8,0.14739894]
["bitfinex-derivatives","ETHF0:USTF0",1769143960574,6.498,2983.4,2981.8,0.14739894]
["bitfinex-derivatives","ETHF0:USTF0",1769143960875,0.80322567,2983.3,2981.8,0.14739894]
["bitfinex-derivatives","ETHF0:USTF0",1769143961174,0.80322567,2983.2,2981.8,0.14739894]
["bitfinex-derivatives","ETHF0:USTF0",1769143961375,0.80322567,2983.1,2981.8,0.14739894]
["bitfinex-derivatives","ETHF0:USTF0",1769143961572,6.498,2983.4,2981.8,0.14739894]
["bitfinex-derivatives","ETHF0:USTF0",1769143961779,0.80324569,2983.3,2981.8,0.14739894]
["bitfinex-derivatives","ETHF0:USTF0",1769143961977,0.80324569,2983.2,2981.8,0.14739894]
["bitfinex-derivatives","ETHF0:USTF0",1769143962180,6.498,2983.4,2981.8,0.14739894]
["bitfinex-derivatives","ETHF0:USTF0",1769143962377,0.8032454,2983.3,2981.8,0.14739894]
["bitfinex-derivatives","ETHF0:USTF0",1769143962577,6.498,2983.4,2981.8,0.14739894]
["bitfinex-derivatives","ETHF0:USTF0",1769143962777,0.80321957,2983.3,2981.8,0.14739894]
["bitfinex-derivatives","ETHF0:USTF0",1769143962981,6.498,2983.4,2981.8,0.14739894]
["bitfinex-derivatives","ETHF0:USTF0",1769143963280,1.865,2983.9,2981.9,0.14742194]
["bitfinex-derivatives","ETHF0:USTF0",1769143963281,0.80321957,2983.3,2981.9,0.14742194]
["bitfinex-derivatives","ETHF0:USTF0",1769143963482,1.865,2983.9,2982.1,0.14742194]
["bitfinex-derivatives","ETHF0:USTF0",1769143963688,0.80313363,2983.8,2982.1,0.14742194]
["bitfinex-derivatives","ETHF0:USTF0",1769143963978,0.80313363,2983.7,2982.1,0.14742194]
["bitfinex-derivatives","ETHF0:USTF0",1769143964180,0.80313363,2983.6,2982.1,0.14742194]
["bitfinex-derivatives","ETHF0:USTF0",1769143964378,1.865,2983.9,2982.1,0.14742194]
["bitfinex-derivatives","ETHF0:USTF0",1769143964578,0.80314562,2983.8,2982.1,0.14742194]
["bitfinex-derivatives","ETHF0:USTF0",1769143964778,0.80314562,2983.7,2982.1,0.14742194]
["bitfinex-derivatives","ETHF0:USTF0",1769143964981,0.80314562,2983.6,2982.1,0.14742194]
["bitfinex-derivatives","ETHF0:USTF0",1769143965283,1.865,2983.9,2982.1,0.14742194]
["bitfinex-derivatives","ETHF0:USTF0",1769143965477,0.80321363,2983.8,2982.1,0.14742194]
["bitfinex-derivatives","ETHF0:USTF0",1769143965678,0.80321363,2983.7,2982.1,0.14742194]
["bitfinex-derivatives","ETHF0:USTF0",1769143965977,0.80321363,2983.6,2982.1,0.14742194]
["bitfinex-derivatives","ETHF0:USTF0",1769143966178,1.865,2983.9,2982.1,0.14742194]
["bitfinex-derivatives","ETHF0:USTF0",1769143966379,0.80326799,2983.8,2982.1,0.14742194]
["bitfinex-derivatives","ETHF0:USTF0",1769143966578,0.80326799,2983.7,2982.1,0.14742194]
["bitfinex-derivatives","ETHF0:USTF0",1769143966778,0.80326799,2983.6,2982.1,0.14742194]
["bitfinex-derivatives","ETHF0:USTF0",1769143966985,1.865,2983.9,2982.1,0.14742194]
["bitfinex-derivatives","ETHF0:USTF0",1769143967184,0.80326783,2983.8,2982.1,0.14742194]
["bitfinex-derivatives","ETHF0:USTF0",1769143967380,0.80326783,2983.7,2982.1,0.14742194]
["bitfinex-derivatives","ETHF0:USTF0",1769143967579,0.5,2983.1,2982.1,0.14742194]
["bitfinex-derivatives","ETHF0:USTF0",1769143969889,0.5,2983.1,2982.3,0.1477846]
["bitfinex-derivatives","ETHF0:USTF0",1769143973485,0.5,2983.1,2982.1,1.7884259]
["bitfinex-derivatives","ETHF0:USTF0",1769143974080,0.5,2983.1,2982.0,1.7884259]
["bitfinex-derivatives","ETHF0:USTF0",1769143974585,0.5,2983.1,2982.1,1.93612024]
["bitfinex-derivatives","ETHF0:USTF0",1769143974786,0.5,2983.1,2982.2,0.14769434]
["bitfinex-derivatives","ETHF0:USTF0",1769143976191,0.5,2983.1,2981.9,1.7884259]
["bitfinex-derivatives","ETHF0:USTF0",1769143977786,0.5,2983.1,2981.9,1.93599849]
["bitfinex-derivatives","ETHF0:USTF0",1769143981188,0.5,2983.1,2982.0,0.14691709]
["bitfinex-derivatives","ETHF0:USTF0",1769143983497,0.80381575,2983.0,2981.8,1.7884259]
["bitfinex-derivatives","ETHF0:USTF0",1769143983699,0.80381575,2982.9,2981.7,1.7884259]
["bitfinex-derivatives","ETHF0:USTF0",1769143983890,0.5,2983.1,2981.7,1.7884259]
["bitfinex-derivatives","ETHF0:USTF0",1769143984090,0.80382841,2983.0,2981.7,1.7884259]
["bitfinex-derivatives","ETHF0:USTF0",1769143984291,0.80382841,2982.9,2981.7,1.7884259]
["bitfinex-derivatives","ETHF0:USTF0",1769143984596,0.5,2983.1,2981.7,1.7884259]
["bitfinex-derivatives","ETHF0:USTF0",1769143984796,0.80392964,2983.0,2981.7,1.7884259]
["bitfinex-derivatives","ETHF0:USTF0",1769143984986,0.80392964,2982.9,2981.6,1.94103545]
["bitfinex-derivatives","ETHF0:USTF0",1769143985190,0.88089511,2982.6,2981.4,1.7884259]
["bitfinex-derivatives","ETHF0:USTF0",1769143985397,0.5,2983.1,2981.5,0.14882235]
["bitfinex-derivatives","ETHF0:USTF0",1769143985588,0.80388126,2983.0,2981.6,0.14882235]
["bitfinex-derivatives","ETHF0:USTF0",1769143985785,0.80388126,2982.9,2981.6,0.14882235]
["bitfinex-derivatives","ETHF0:USTF0",1769143985989,0.5,2983.1,2981.8,0.14882235]
["bitfinex-derivatives","ETHF0:USTF0",1769143986188,0.80385317,2983.0,2981.8,0.14882235]
["bitfinex-derivatives","ETHF0:USTF0",1769143986393,0.80384773,2982.9,2981.8,0.00424961]
["bitfinex-derivatives","ETHF0:USTF0",1769143986593,0.80384773,2982.9,2981.2,1.7884259]
["bitfinex-derivatives","ETHF0:USTF0",1769143986594,0.88089511,2982.6,2981.2,1.7884259]
["bitfinex-derivatives","ETHF0:USTF0",1769143986896,0.80384773,2982.5,2981.2,1.7884259]
["bitfinex-derivatives","ETHF0:USTF0",1769143987297,0.80384773,2982.5,2981.0,0.14881914]
["bitfinex-derivatives","ETHF0:USTF0",1769143987298,0.80384773,2982.5,2981.1,1.7884259]
["bitfinex-derivatives","ETHF0:USTF0",1769143987499,0.80384773,2982.5,2981.1,1.94067207]
["bitfinex-derivatives","ETHF0:USTF0",1769143988000,1.07257614,2982.5,2981.1,1.94067207]
["bitfinex-derivatives","ETHF0:USTF0",1769143988302,0.26872841,2982.5,2981.2,0.14881914]
["bitfinex-derivatives","ETHF0:USTF0",1769143988495,0.00502993,2982.7,2981.2,0.14881914]
["bitfinex-derivatives","ETHF0:USTF0",1769143988801,0.80406839,2982.6,2981.2,0.14881914]
["bitfinex-derivatives","ETHF0:USTF0",1769143989100,0.80406839,2982.5,2981.2,0.14881914]
["bitfinex-derivatives","ETHF0:USTF0",1769143989397,0.00502993,2982.7,2981.2,0.14881914]
["bitfinex-derivatives","ETHF0:USTF0",1769143989398,0.27478813,2982.6,2981.2,0.14881914]
["bitfinex-derivatives","ETHF0:USTF0",1769143989601,0.80378661,2982.5,2981.2,0.14881914]
["bitfinex-derivatives","ETHF0:USTF0",1769143989791,0.27478813,2982.6,2981.2,0.14881914]
["bitfinex-derivatives","ETHF0:USTF0",1769143989990,0.80378657,2982.5,2981.2,0.14881914]
["bitfinex-derivatives","ETHF0:USTF0",1769143990195,0.27478813,2982.6,2981.2,0.14881914]
["bitfinex-derivatives","ETHF0:USTF0",1769143990399,0.80354408,2982.5,2981.2,0.14881914]
["bitfinex-derivatives","ETHF0:USTF0",1769143990595,0.00502993,2982.7,2981.2,0.14881914]
["bitfinex-derivatives","ETHF0:USTF0",1769143990795,0.80354413,2982.6,2981.2,0.14881914]
["bitfinex-derivatives","ETHF0:USTF0",1769143990997,0.80354413,2982.5,2981.2,0.14881914]
["bitfinex-derivatives","ETHF0:USTF0",1769143991198,0.00502993,2982.7,2981.2,0.14881914]
["bitfinex-derivatives","ETHF0:USTF0",1769143993004,0.88124542,2982.6,2981.2,0.14881914]
["bitfinex-derivatives","ETHF0:USTF0",1769143996895,0.00502993,2982.7,2981.2,0.14881914]
["bitfinex-derivatives","ETHF0:USTF0",1769143997101,0.00502993,2982.7,2981.5,0.14813117]
["bitfinex-derivatives","ETHF0:USTF0",1769143999201,0.00502993,2982.7,2981.5,1.93655707]
["bitfinex-derivatives","ETHF0:USTF0",1769143999402,0.00502993,2982.7,2981.6,0.14825716]
["bitfinex-derivatives","ETHF0:USTF0",1769144000704,0.00502993,2982.7,2981.8,0.14874014]
["bitfinex-derivatives","ETHF0:USTF0",1769144003207,0.00502993,2982.7,2981.9,0.14801858]
["bitfinex-derivatives","ETHF0:USTF0",1769144004909,0.00252558,2983.0,2982.1,0.14801858]
["bitfinex-derivatives","ETHF0:USTF0",1769144012110,0.88124542,2982.8,2982.1,0.14801858]
["bitfinex-derivatives","ETHF0:USTF0",1769144014807,0.00252558,2983.0,2982.1,0.14801858]
["bitfinex-derivatives","ETHF0:USTF0",1769144016415,0.88124542,2982.5,2982.0,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144017218,0.00252558,2983.0,2982.2,0.14567003]
["bitfinex-derivatives","ETHF0:USTF0",1769144021919,0.00489553,2983.1,2982.2,0.14567003]
["bitfinex-derivatives","ETHF0:USTF0",1769144022520,0.00489553,2983.1,2982.2,1.93409593]
["bitfinex-derivatives","ETHF0:USTF0",1769144022721,0.00489553,2983.1,2982.4,0.14254322]
["bitfinex-derivatives","ETHF0:USTF0",1769144022915,0.00850331,2983.1,2982.4,0.14254322]
["bitfinex-derivatives","ETHF0:USTF0",1769144023116,6.498,2983.8,2982.6,0.14254322]
["bitfinex-derivatives","ETHF0:USTF0",1769144023311,0.88124542,2984.1,2982.6,0.14254322]
["bitfinex-derivatives","ETHF0:USTF0",1769144023520,0.80389362,2984.0,2982.6,0.14254322]
["bitfinex-derivatives","ETHF0:USTF0",1769144023720,0.80389362,2983.9,2982.6,0.14254322]
["bitfinex-derivatives","ETHF0:USTF0",1769144023922,0.88124542,2984.1,2982.6,0.14254322]
["bitfinex-derivatives","ETHF0:USTF0",1769144024122,0.80387827,2984.0,2982.8,0.14254322]
["bitfinex-derivatives","ETHF0:USTF0",1769144024423,0.88395644,2984.1,2982.8,0.14254322]
["bitfinex-derivatives","ETHF0:USTF0",1769144024614,0.8037332,2984.0,2982.8,0.14254322]
["bitfinex-derivatives","ETHF0:USTF0",1769144024818,0.00271102,2984.1,2983.1,0.14252722]
["bitfinex-derivatives","ETHF0:USTF0",1769144025122,0.00271102,2984.1,2983.4,0.14252722]
["bitfinex-derivatives","ETHF0:USTF0",1769144025323,0.00271102,2984.1,2983.4,0.14575057]
["bitfinex-derivatives","ETHF0:USTF0",1769144027929,1.51526451,2984.7,2983.4,0.14575057]
["bitfinex-derivatives","ETHF0:USTF0",1769144028825,0.88557427,2984.7,2983.4,0.14575057]
["bitfinex-derivatives","ETHF0:USTF0",1769144030520,0.88124542,2984.4,2983.4,0.14575057]
["bitfinex-derivatives","ETHF0:USTF0",1769144035830,0.88124542,2984.4,2983.4,0.00322335]
["bitfinex-derivatives","ETHF0:USTF0",1769144036434,0.88124542,2984.4,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144043836,0.88557427,2984.7,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144045246,0.8013172,2984.6,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144045545,0.88557427,2984.7,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144045746,0.80136156,2984.6,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144046045,0.88557427,2984.7,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144046242,0.8013615,2984.6,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144046443,0.88557427,2984.7,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144046642,0.80154264,2984.6,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144046938,0.88557427,2984.7,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144047141,0.80154232,2984.6,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144047343,0.00432885,2984.7,2983.6,0.14934567]
["bitfinex-derivatives","ETHF0:USTF0",1769144048150,0.80224458,2984.6,2983.6,0.14934567]
["bitfinex-derivatives","ETHF0:USTF0",1769144048347,0.00432885,2984.7,2983.6,0.14934567]
["bitfinex-derivatives","ETHF0:USTF0",1769144048547,0.80227171,2984.6,2983.6,0.14934567]
["bitfinex-derivatives","ETHF0:USTF0",1769144048750,0.00432885,2984.7,2983.6,0.14934567]
["bitfinex-derivatives","ETHF0:USTF0",1769144049050,0.80134033,2984.6,2983.6,0.14934567]
["bitfinex-derivatives","ETHF0:USTF0",1769144049250,0.00432885,2984.7,2983.6,0.14934567]
["bitfinex-derivatives","ETHF0:USTF0",1769144049445,0.80172432,2984.6,2983.6,0.14934567]
["bitfinex-derivatives","ETHF0:USTF0",1769144049645,0.00432885,2984.7,2983.6,0.14934567]
["bitfinex-derivatives","ETHF0:USTF0",1769144049837,0.80172432,2984.6,2983.6,0.14934567]
["bitfinex-derivatives","ETHF0:USTF0",1769144050042,0.00432885,2984.7,2983.6,0.14934567]
["bitfinex-derivatives","ETHF0:USTF0",1769144050349,0.80172416,2984.6,2983.6,0.14934567]
["bitfinex-derivatives","ETHF0:USTF0",1769144050543,0.80172416,2984.5,2983.6,0.14934567]
["bitfinex-derivatives","ETHF0:USTF0",1769144050737,0.00432885,2984.7,2983.6,0.14934567]
["bitfinex-derivatives","ETHF0:USTF0",1769144050944,0.00432885,2984.7,2984.0,0.14431574]
["bitfinex-derivatives","ETHF0:USTF0",1769144053155,4.04376113,2985.6,2984.0,0.14431574]
["bitfinex-derivatives","ETHF0:USTF0",1769144053360,0.80322266,2985.5,2984.1,0.14431574]
["bitfinex-derivatives","ETHF0:USTF0",1769144053550,0.80322266,2985.4,2984.1,0.14431574]
["bitfinex-derivatives","ETHF0:USTF0",1769144053855,0.80322266,2985.3,2984.1,0.14431574]
["bitfinex-derivatives","ETHF0:USTF0",1769144054057,0.80322266,2985.2,2984.1,0.14431574]
["bitfinex-derivatives","ETHF0:USTF0",1769144054359,0.00404079,2985.2,2984.1,0.14431574]
["bitfinex-derivatives","ETHF0:USTF0",1769144055260,0.00404079,2985.2,2983.9,1.7884259]
["bitfinex-derivatives","ETHF0:USTF0",1769144055562,1.68247516,2985.1,2983.7,0.14431574]
["bitfinex-derivatives","ETHF0:USTF0",1769144055854,0.80271403,2985.0,2983.7,0.14431574]
["bitfinex-derivatives","ETHF0:USTF0",1769144059757,0.87976113,2984.7,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144061454,0.80278778,2984.6,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144061656,6.51922398,2984.9,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144061958,0.80278741,2984.8,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144062157,0.80278741,2984.7,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144062458,0.80278741,2984.6,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144062659,6.498,2984.9,2983.6,0.14934567]
["bitfinex-derivatives","ETHF0:USTF0",1769144062860,0.80280344,2984.8,2983.6,0.14934567]
["bitfinex-derivatives","ETHF0:USTF0",1769144063056,0.80280344,2984.7,2983.6,0.14934567]
["bitfinex-derivatives","ETHF0:USTF0",1769144063360,0.80280344,2984.6,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144063562,6.498,2984.9,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144063751,0.80282083,2984.8,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144063951,0.80282083,2984.7,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144064156,0.80282083,2984.6,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144064359,6.498,2984.9,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144064660,0.80283847,2984.8,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144064853,0.80283847,2984.7,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144065054,0.80283847,2984.6,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144065250,6.498,2984.9,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144065459,0.80282326,2984.8,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144065655,0.80282326,2984.7,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144065862,0.80282326,2984.6,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144066061,6.498,2984.9,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144066260,0.80285786,2984.8,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144066460,0.80285786,2984.7,2983.6,0.14934567]
["bitfinex-derivatives","ETHF0:USTF0",1769144066661,0.80285786,2984.6,2983.6,0.14934567]
["bitfinex-derivatives","ETHF0:USTF0",1769144066862,0.87976113,2984.7,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144067064,0.80289351,2984.6,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144067261,0.87976113,2984.7,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144067456,0.80292934,2984.6,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144067661,0.87976113,2984.7,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144067861,0.80292961,2984.6,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144068058,0.87976113,2984.7,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144068259,0.80292969,2984.6,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144068462,0.87976113,2984.7,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144068664,0.80296458,2984.6,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144068866,0.87976113,2984.7,2983.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144069163,0.00502993,2984.4,2983.4,0.00322335]
["bitfinex-derivatives","ETHF0:USTF0",1769144086773,0.80819698,2984.3,2983.4,0.00322335]
["bitfinex-derivatives","ETHF0:USTF0",1769144086967,0.00502993,2984.4,2983.4,0.00322335]
["bitfinex-derivatives","ETHF0:USTF0",1769144087163,0.80819732,2984.3,2983.4,0.00322335]
["bitfinex-derivatives","ETHF0:USTF0",1769144087366,0.00502993,2984.4,2983.4,0.00322335]
["bitfinex-derivatives","ETHF0:USTF0",1769144087572,0.80825695,2984.3,2983.4,0.00322335]
["bitfinex-derivatives","ETHF0:USTF0",1769144087772,0.00502993,2984.4,2983.4,0.00322335]
["bitfinex-derivatives","ETHF0:USTF0",1769144088073,0.80824745,2984.3,2983.4,0.00322335]
["bitfinex-derivatives","ETHF0:USTF0",1769144088372,0.00502993,2984.4,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144088574,0.80832462,2984.3,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144088766,0.00502993,2984.4,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144088966,0.80832201,2984.3,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144089171,0.00502993,2984.4,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144089367,0.8083323,2984.3,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144089566,0.00502993,2984.4,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144089766,0.80846123,2984.3,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144089969,0.00502993,2984.4,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144090169,0.80846204,2984.3,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144090469,0.00502993,2984.4,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144090669,0.80846521,2984.3,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144090870,0.00502993,2984.4,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144091076,0.80846521,2984.3,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144091274,0.00502993,2984.4,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144091475,0.80847279,2984.3,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144091768,0.80847279,2984.2,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144091969,0.00502993,2984.4,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144092275,0.80847279,2984.3,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144092472,0.80847279,2984.2,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144092774,0.00502993,2984.4,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144093072,0.80847998,2984.3,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144093277,0.80847998,2984.2,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144093463,0.00502993,2984.4,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144093669,0.80849752,2984.3,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144093875,0.80849752,2984.2,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144094075,0.00502993,2984.4,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144094275,0.80849741,2984.3,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144094474,0.80849741,2984.2,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144094775,0.00502993,2984.4,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144094973,0.80852131,2984.3,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144095175,0.80852131,2984.2,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144095377,0.00502993,2984.4,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144095577,0.80855234,2984.3,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144095777,0.80855234,2984.2,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144095977,0.00502993,2984.4,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144096280,0.80855087,2984.3,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144096576,0.80855087,2984.2,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144096772,0.00502993,2984.4,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144096972,0.80859108,2984.3,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144097174,0.80859108,2984.2,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144097370,0.00502993,2984.4,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144097570,0.8086202,2984.3,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144097777,0.8086202,2984.2,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144098072,0.00502993,2984.4,2983.4,0.00322335]
["bitfinex-derivatives","ETHF0:USTF0",1769144098375,0.80862544,2984.3,2983.4,0.00322335]
["bitfinex-derivatives","ETHF0:USTF0",1769144098579,0.80862544,2984.2,2983.4,0.00322335]
["bitfinex-derivatives","ETHF0:USTF0",1769144098777,0.00502993,2984.4,2983.4,0.00322335]
["bitfinex-derivatives","ETHF0:USTF0",1769144098979,0.80867012,2984.3,2983.4,0.00322335]
["bitfinex-derivatives","ETHF0:USTF0",1769144099172,0.80867012,2984.2,2983.4,0.00322335]
["bitfinex-derivatives","ETHF0:USTF0",1769144099373,0.80869889,2984.1,2983.4,0.00322335]
["bitfinex-derivatives","ETHF0:USTF0",1769144099567,0.00502993,2984.4,2983.4,0.00322335]
["bitfinex-derivatives","ETHF0:USTF0",1769144099778,0.80869663,2984.3,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144100078,0.80869663,2984.2,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144100378,0.00502993,2984.4,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144100569,0.80872782,2984.3,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144100770,0.80872782,2984.2,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144100978,0.00502993,2984.4,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144101185,0.80872385,2984.3,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144101379,0.80872385,2984.2,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144101581,0.00502993,2984.4,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144101768,0.80872733,2984.3,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144101975,0.00502993,2984.4,2983.4,0.15205298]
["bitfinex-derivatives","ETHF0:USTF0",1769144102475,0.00502993,2984.4,2983.5,0.14550788]
["bitfinex-derivatives","ETHF0:USTF0",1769144104975,0.80839375,2984.3,2983.5,0.14550788]
["bitfinex-derivatives","ETHF0:USTF0",1769144105278,0.00502993,2984.4,2983.5,0.14550788]
["bitfinex-derivatives","ETHF0:USTF0",1769144105584,0.80840168,2984.3,2983.5,0.14550788]
["bitfinex-derivatives","ETHF0:USTF0",1769144105881,0.00502993,2984.4,2983.4,0.00322335]
["bitfinex-derivatives","ETHF0:USTF0",1769144106078,0.80839166,2984.3,2983.4,0.00322335]
["bitfinex-derivatives","ETHF0:USTF0",1769144106377,0.00502993,2984.4,2983.4,0.00322335]
["bitfinex-derivatives","ETHF0:USTF0",1769144106574,0.80839425,2984.3,2983.4,0.00322335]
["bitfinex-derivatives","ETHF0:USTF0",1769144106778,0.00502993,2984.4,2983.4,0.00322335]
["bitfinex-derivatives","ETHF0:USTF0",1769144107081,0.00502993,2984.4,2982.8,0.14543443]
["bitfinex-derivatives","ETHF0:USTF0",1769144107082,0.87976113,2983.7,2982.8,0.14543443]
["bitfinex-derivatives","ETHF0:USTF0",1769144107278,0.87976113,2983.7,2982.4,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769144107676,0.8079441,2983.6,2982.4,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769144107872,0.87976113,2983.7,2982.4,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769144108084,0.807941,2983.6,2982.4,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769144108276,0.87976113,2983.7,2982.4,0.17051131]
["bitfinex-derivatives","ETHF0:USTF0",1769144108877,0.87976113,2983.7,2982.4,0.00268131]
["bitfinex-derivatives","ETHF0:USTF0",1769144109280,0.80734115,2983.6,2982.4,0.00268131]
["bitfinex-derivatives","ETHF0:USTF0",1769144109479,0.87976113,2983.7,2982.4,0.00268131]
["bitfinex-derivatives","ETHF0:USTF0",1769144109679,0.8069295,2983.6,2982.4,0.00268131]
["bitfinex-derivatives","ETHF0:USTF0",1769144109882,0.87976113,2983.7,2982.4,0.00268131]
["bitfinex-derivatives","ETHF0:USTF0",1769144110084,0.80692883,2983.6,2982.4,0.00268131]
["bitfinex-derivatives","ETHF0:USTF0",1769144110286,0.87976113,2983.7,2982.4,0.00268131]
["bitfinex-derivatives","ETHF0:USTF0",1769144112885,0.88084521,2983.3,2982.4,0.00268131]
["bitfinex-derivatives","ETHF0:USTF0",1769144113294,0.88084521,2983.7,2982.4,0.14369344]
["bitfinex-derivatives","ETHF0:USTF0",1769144115483,0.88084521,2983.4,2982.4,0.14369344]
["bitfinex-derivatives","ETHF0:USTF0",1769144115685,0.88084521,2983.4,2982.4,0.00268131]
["bitfinex-derivatives","ETHF0:USTF0",1769144115887,0.88084521,2983.4,2982.4,0.14369344]
["bitfinex-derivatives","ETHF0:USTF0",1769144121993,0.88084521,2983.7,2982.4,0.14369344]
["bitfinex-derivatives","ETHF0:USTF0",1769144127801,0.88084521,2983.4,2982.4,0.14369344]
["bitfinex-derivatives","ETHF0:USTF0",1769144128000,0.88084521,2983.4,2982.4,0.00268131]
["bitfinex-derivatives","ETHF0:USTF0",1769144128397,6.50302993,2984.4,2982.5,0.14101213]
["bitfinex-derivatives","ETHF0:USTF0",1769144128608,0.88084521,2983.7,2982.5,0.14101213]
["bitfinex-derivatives","ETHF0:USTF0",1769144132607,0.88084521,2983.7,2982.4,0.00268131]
["bitfinex-derivatives","ETHF0:USTF0",1769144132914,0.88084521,2983.4,2982.4,0.00268131]
["bitfinex-derivatives","ETHF0:USTF0",1769144142114,6.498,2984.2,2982.4,0.14103883]
["bitfinex-derivatives","ETHF0:USTF0",1769144142312,0.88084521,2984.0,2982.5,0.13835752]
["bitfinex-derivatives","ETHF0:USTF0",1769144142513,0.80826933,2983.9,2982.5,0.13835752]
["bitfinex-derivatives","ETHF0:USTF0",1769144142814,0.88084521,2984.0,2982.5,0.13835752]
["bitfinex-derivatives","ETHF0:USTF0",1769144142815,0.80826933,2983.8,2982.5,0.13835752]
["bitfinex-derivatives","ETHF0:USTF0",1769144143014,0.80826933,2983.7,2982.5,0.13835752]
["bitfinex-derivatives","ETHF0:USTF0",1769144143215,0.80826933,2983.6,2982.5,0.13835752]
["bitfinex-derivatives","ETHF0:USTF0",1769144143515,0.80826933,2983.5,2982.5,0.13835752]
["bitfinex-derivatives","ETHF0:USTF0",1769144143712,0.88084521,2984.0,2982.5,0.13835752]
["bitfinex-derivatives","ETHF0:USTF0",1769144143913,0.80822377,2983.9,2982.5,0.13835752]
["bitfinex-derivatives","ETHF0:USTF0",1769144144117,0.80822377,2983.8,2982.5,0.13835752]
["bitfinex-derivatives","ETHF0:USTF0",1769144144314,1.68906898,2983.7,2982.5,0.13835752]
["bitfinex-derivatives","ETHF0:USTF0",1769144144509,0.80822377,2983.6,2982.5,0.13835752]
["bitfinex-derivatives","ETHF0:USTF0",1769144154124,0.88084521,2983.7,2982.5,0.13835752]
["bitfinex-derivatives","ETHF0:USTF0",1769144154324,0.88084521,2983.7,2982.4,0.00268131]
["bitfinex-derivatives","ETHF0:USTF0",1769144154524,0.88084521,2983.4,2982.4,0.00268131]
["bitfinex-derivatives","ETHF0:USTF0",1769144156827,0.80830424,2983.3,2982.4,0.00268131]
["bitfinex-derivatives","ETHF0:USTF0",1769144157027,0.88084521,2983.4,2982.4,0.00268131]
["bitfinex-derivatives","ETHF0:USTF0",1769144157216,0.88084521,2983.1,2982.4,0.00268131]
["bitfinex-derivatives","ETHF0:USTF0",1769144157421,0.88479063,2983.1,2982.4,0.00268131]
["bitfinex-derivatives","ETHF0:USTF0",1769144157714,0.88479063,2983.1,2981.8,4.01163814]
["bitfinex-derivatives","ETHF0:USTF0",1769144157924,0.88479063,2983.1,2982.0,2.39455484]
["bitfinex-derivatives","ETHF0:USTF0",1769144158523,0.00502993,2982.8,2982.0,2.39455484]
["bitfinex-derivatives","ETHF0:USTF0",1769144158821,0.00502993,2982.8,2982.0,2.39759558]
["bitfinex-derivatives","ETHF0:USTF0",1769144163621,0.00502993,2982.8,2982.0,0.00304074]
["bitfinex-derivatives","ETHF0:USTF0",1769144164229,0.00502993,2982.8,2982.0,2.39759558]
["bitfinex-derivatives","ETHF0:USTF0",1769144164422,0.00502993,2982.8,2982.0,0.00304074]
["bitfinex-derivatives","ETHF0:USTF0",1769144169229,0.00502993,2982.8,2982.0,0.14587769]
["bitfinex-derivatives","ETHF0:USTF0",1769144169434,0.00502993,2982.8,2982.2,0.14283695]
["bitfinex-derivatives","ETHF0:USTF0",1769144170734,0.00394542,2983.1,2982.3,0.14283695]
["bitfinex-derivatives","ETHF0:USTF0",1769144182332,0.00394542,2983.1,2982.0,2.39759558]
["bitfinex-derivatives","ETHF0:USTF0",1769144182643,0.00394542,2983.1,2982.4,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144198457,0.00394542,2983.1,2982.4,0.14288919]
["bitfinex-derivatives","ETHF0:USTF0",1769144223280,6.498,2983.7,2982.4,0.14288919]
["bitfinex-derivatives","ETHF0:USTF0",1769144223484,0.80813583,2983.6,2982.4,0.14288919]
["bitfinex-derivatives","ETHF0:USTF0",1769144223783,0.80813583,2983.5,2982.4,0.14288919]
["bitfinex-derivatives","ETHF0:USTF0",1769144224080,0.80813583,2983.4,2982.4,0.14288919]
["bitfinex-derivatives","ETHF0:USTF0",1769144224279,0.80813583,2983.3,2982.4,0.14288919]
["bitfinex-derivatives","ETHF0:USTF0",1769144224474,0.00375393,2983.4,2982.4,0.14288919]
["bitfinex-derivatives","ETHF0:USTF0",1769144228880,0.00375393,2983.4,2982.6,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144239388,0.00375393,2983.4,2982.6,1.79918721]
["bitfinex-derivatives","ETHF0:USTF0",1769144239588,0.00375393,2983.4,2982.8,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144240394,0.88069155,2983.9,2982.8,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144240695,0.80679626,2983.8,2982.8,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144240990,0.80679626,2983.7,2982.8,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144241192,0.88069155,2983.9,2982.8,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144241391,0.80679137,2983.8,2982.8,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144241694,0.80679137,2983.7,2982.8,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144241992,0.88488747,2983.9,2982.8,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144242191,0.80664033,2983.8,2982.8,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144242491,0.80664033,2983.7,2982.8,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144242690,0.88488747,2983.9,2982.8,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144242892,0.8065254,2983.8,2982.8,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144243191,0.8065254,2983.7,2982.8,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144243489,0.88488747,2983.9,2982.8,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144243692,0.80643544,2983.8,2982.8,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144243890,0.80643544,2983.7,2982.8,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144244090,0.88488747,2983.9,2982.8,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144244290,0.80643545,2983.8,2982.8,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144244492,0.80643545,2983.7,2982.8,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144244793,0.88488747,2983.9,2982.8,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144244987,0.80636332,2983.8,2982.8,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144245182,0.80636332,2983.7,2982.8,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144245388,0.88488747,2983.9,2982.8,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144245588,0.80630567,2983.8,2982.8,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144245788,0.80630567,2983.7,2982.8,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144245990,0.88488747,2983.9,2982.8,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144246190,0.80630569,2983.8,2982.8,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144246394,0.80630569,2983.7,2982.8,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144246592,0.88488747,2983.9,2982.8,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144246793,0.80626041,2983.8,2982.8,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144246992,0.80626041,2983.7,2982.8,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144247194,0.88488747,2983.9,2982.8,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144247392,0.00419592,2983.9,2983.0,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144249098,0.88488747,2983.9,2983.0,1.94507598]
["bitfinex-derivatives","ETHF0:USTF0",1769144249298,0.88488747,2983.9,2983.0,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144249898,0.00419592,2983.9,2983.0,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144269819,0.88069155,2983.5,2983.0,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144270413,0.88069155,2983.8,2983.0,0.15010092]
["bitfinex-derivatives","ETHF0:USTF0",1769144272414,0.88069155,2983.8,2982.9,1.79257075]
["bitfinex-derivatives","ETHF0:USTF0",1769144273616,0.88069155,2983.5,2982.7,1.79257075]
["bitfinex-derivatives","ETHF0:USTF0",1769144273918,0.88069155,2983.2,2982.6,0.14751509]
["bitfinex-derivatives","ETHF0:USTF0",1769144274113,0.88069155,2983.5,2982.6,0.14751509]
["bitfinex-derivatives","ETHF0:USTF0",1769144274821,0.88069155,2983.8,2982.6,0.14751509]
["bitfinex-derivatives","ETHF0:USTF0",1769144275025,0.80469617,2983.7,2982.6,0.14751509]
["bitfinex-derivatives","ETHF0:USTF0",1769144275215,0.88069155,2983.8,2982.6,0.14751509]
["bitfinex-derivatives","ETHF0:USTF0",1769144275415,0.80469599,2983.7,2982.6,0.14751509]
["bitfinex-derivatives","ETHF0:USTF0",1769144275616,0.88069155,2983.8,2982.6,0.14751509]
["bitfinex-derivatives","ETHF0:USTF0",1769144275815,0.80461357,2983.7,2982.6,0.14751509]
["bitfinex-derivatives","ETHF0:USTF0",1769144276021,0.88069155,2983.8,2982.6,0.14751509]
["bitfinex-derivatives","ETHF0:USTF0",1769144276216,0.80462727,2983.7,2982.6,0.14751509]
["bitfinex-derivatives","ETHF0:USTF0",1769144276416,0.88069155,2983.8,2982.6,0.14751509]
["bitfinex-derivatives","ETHF0:USTF0",1769144276616,0.80454504,2983.7,2982.6,0.14751509]
["bitfinex-derivatives","ETHF0:USTF0",1769144276822,0.88069155,2983.8,2982.6,0.14751509]
["bitfinex-derivatives","ETHF0:USTF0",1769144277016,0.80453988,2983.7,2982.6,0.14751509]
["bitfinex-derivatives","ETHF0:USTF0",1769144277216,0.88069155,2983.8,2982.6,0.14751509]
["bitfinex-derivatives","ETHF0:USTF0",1769144277416,0.8045412,2983.7,2982.6,0.14751509]
["bitfinex-derivatives","ETHF0:USTF0",1769144277615,0.88069155,2983.8,2982.6,0.14751509]
["bitfinex-derivatives","ETHF0:USTF0",1769144277818,0.80446019,2983.7,2982.6,0.14751509]
["bitfinex-derivatives","ETHF0:USTF0",1769144278023,0.88069155,2983.8,2982.6,0.14751509]
["bitfinex-derivatives","ETHF0:USTF0",1769144278223,0.80446213,2983.7,2982.6,0.14751509]
["bitfinex-derivatives","ETHF0:USTF0",1769144278418,0.88069155,2983.8,2982.6,0.14751509]
["bitfinex-derivatives","ETHF0:USTF0",1769144278626,0.80431327,2983.7,2982.6,0.14751509]
["bitfinex-derivatives","ETHF0:USTF0",1769144278925,0.88069155,2983.8,2982.6,0.14751509]
["bitfinex-derivatives","ETHF0:USTF0",1769144279126,0.88069155,2983.5,2982.6,0.14751509]
["bitfinex-derivatives","ETHF0:USTF0",1769144282829,0.88069155,2983.8,2982.6,0.14751509]
["bitfinex-derivatives","ETHF0:USTF0",1769144283126,0.80405968,2983.7,2982.6,0.14751509]
["bitfinex-derivatives","ETHF0:USTF0",1769144283424,0.88069155,2983.8,2982.6,0.14751509]
["bitfinex-derivatives","ETHF0:USTF0",1769144283614,0.80400979,2983.7,2982.6,0.14751509]
["bitfinex-derivatives","ETHF0:USTF0",1769144283820,0.14118867,2984.8,2983.3,1.92943085]
["bitfinex-derivatives","ETHF0:USTF0",1769144284220,0.88069155,2984.6,2983.3,1.92943085]
["bitfinex-derivatives","ETHF0:USTF0",1769144284820,0.88329354,2984.6,2983.3,1.92943085]
["bitfinex-derivatives","ETHF0:USTF0",1769144285526,0.88069155,2984.3,2983.3,1.92943085]
["bitfinex-derivatives","ETHF0:USTF0",1769144287226,0.88069155,2984.3,2983.3,0.1368601]
["bitfinex-derivatives","ETHF0:USTF0",1769144287630,0.88069155,2984.3,2983.3,1.92943085]
["bitfinex-derivatives","ETHF0:USTF0",1769144288228,0.88069155,2984.3,2983.3,0.1368601]
["bitfinex-derivatives","ETHF0:USTF0",1769144290034,0.88069155,2984.0,2983.2,1.79257075]
["bitfinex-derivatives","ETHF0:USTF0",1769144290334,0.88069155,2984.0,2983.1,1.79257075]
["bitfinex-derivatives","ETHF0:USTF0",1769144291627,0.88069155,2984.0,2983.0,1.96037075]
["bitfinex-derivatives","ETHF0:USTF0",1769144292036,0.88069155,2984.0,2983.0,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1769144292225,0.88069155,2984.0,2982.9,1.9387862]
["bitfinex-derivatives","ETHF0:USTF0",1769144292627,0.88069155,2984.0,2982.9,0.14621545]
["bitfinex-derivatives","ETHF0:USTF0",1769144293037,0.88069155,2984.0,2982.9,1.9387862]
["bitfinex-derivatives","ETHF0:USTF0",1769144293336,0.88069155,2984.0,2982.9,0.14621545]
["bitfinex-derivatives","ETHF0:USTF0",1769144293538,0.88069155,2984.0,2982.9,1.9387862]
["bitfinex-derivatives","ETHF0:USTF0",1769144293747,0.88069155,2983.7,2982.7,1.79257075]
["bitfinex-derivatives","ETHF0:USTF0",1769144296943,0.1444373,2984.1,2982.7,1.79257075]
["bitfinex-derivatives","ETHF0:USTF0",1769144297143,0.1444373,2983.7,2982.4,1.79760068]
["bitfinex-derivatives","ETHF0:USTF0",1769144297842,0.1444373,2983.7,2982.4,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144299149,0.1444373,2983.5,2982.4,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144302254,0.1444373,2983.3,2982.4,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144305052,0.1444373,2983.1,2982.0,0.00304074]
["bitfinex-derivatives","ETHF0:USTF0",1769144305445,0.14946723,2983.1,2982.0,0.00304074]
["bitfinex-derivatives","ETHF0:USTF0",1769144305846,0.1444373,2982.7,2981.2,1.79257075]
["bitfinex-derivatives","ETHF0:USTF0",1769144306046,0.1444373,2982.7,2981.1,1.9387862]
["bitfinex-derivatives","ETHF0:USTF0",1769144306346,0.1444373,2982.7,2981.1,0.14621545]
["bitfinex-derivatives","ETHF0:USTF0",1769144307147,0.1444373,2982.7,2981.1,0.14947199]
["bitfinex-derivatives","ETHF0:USTF0",1769144308351,0.1444373,2982.7,2981.1,0.00325654]
["bitfinex-derivatives","ETHF0:USTF0",1769144310556,0.1444373,2982.3,2981.1,0.00325654]
["bitfinex-derivatives","ETHF0:USTF0",1769144310755,0.14875692,2982.3,2981.1,0.00325654]
["bitfinex-derivatives","ETHF0:USTF0",1769144313152,1.02529067,2981.6,2980.3,0.14231258]
["bitfinex-derivatives","ETHF0:USTF0",1769144313852,0.00502993,2981.2,2980.3,0.14231258]
["bitfinex-derivatives","ETHF0:USTF0",1769144314049,0.00502993,2981.2,2980.3,0.14534031]
["bitfinex-derivatives","ETHF0:USTF0",1769144322263,0.00502993,2981.2,2980.3,0.00302773]
["bitfinex-derivatives","ETHF0:USTF0",1769144329460,0.14976539,2981.2,2980.3,0.00302773]
["bitfinex-derivatives","ETHF0:USTF0",1769144330764,0.00502993,2981.2,2980.3,0.00302773]
["bitfinex-derivatives","ETHF0:USTF0",1769144332366,0.00502993,2981.2,2980.3,0.14534031]
["bitfinex-derivatives","ETHF0:USTF0",1769144334774,0.00502993,2981.2,2980.3,0.00302773]
["bitfinex-derivatives","ETHF0:USTF0",1769144346375,0.14873506,2981.2,2980.3,0.00302773]
["bitfinex-derivatives","ETHF0:USTF0",1769144348983,0.14873506,2981.2,2980.2,1.79257075]
["bitfinex-derivatives","ETHF0:USTF0",1769144349177,0.88055521,2980.9,2979.8,2.39455484]
["bitfinex-derivatives","ETHF0:USTF0",1769144349371,0.8055618,2980.8,2979.5,0.13835631]
["bitfinex-derivatives","ETHF0:USTF0",1769144349684,0.8055618,2980.8,2979.6,0.13835631]
["bitfinex-derivatives","ETHF0:USTF0",1769144349974,0.8055618,2980.7,2979.6,0.14083566]
["bitfinex-derivatives","ETHF0:USTF0",1769144350180,0.14873506,2981.2,2979.6,0.14083566]
["bitfinex-derivatives","ETHF0:USTF0",1769144350477,0.82099249,2981.1,2979.6,0.14083566]
["bitfinex-derivatives","ETHF0:USTF0",1769144350677,0.82099249,2981.0,2979.6,0.14083566]
["bitfinex-derivatives","ETHF0:USTF0",1769144350877,0.82099249,2980.9,2979.6,0.14083566]
["bitfinex-derivatives","ETHF0:USTF0",1769144351073,0.82099249,2980.8,2979.6,0.14083566]
["bitfinex-derivatives","ETHF0:USTF0",1769144351382,0.14873506,2981.2,2979.6,0.14083566]
["bitfinex-derivatives","ETHF0:USTF0",1769144351583,0.96434573,2981.1,2979.6,0.14083566]
["bitfinex-derivatives","ETHF0:USTF0",1769144351782,0.8206406,2981.0,2979.6,0.14083566]
["bitfinex-derivatives","ETHF0:USTF0",1769144353478,0.96434573,2981.0,2979.6,0.14083566]
["bitfinex-derivatives","ETHF0:USTF0",1769144353672,0.8206406,2980.9,2979.6,0.14083566]
["bitfinex-derivatives","ETHF0:USTF0",1769144353872,0.8206406,2980.8,2979.6,0.14083566]
["bitfinex-derivatives","ETHF0:USTF0",1769144354072,0.8206406,2980.7,2979.6,0.14083566]
["bitfinex-derivatives","ETHF0:USTF0",1769144354381,0.14370513,2981.0,2979.6,0.14083566]
["bitfinex-derivatives","ETHF0:USTF0",1769144354681,0.82037585,2980.9,2979.6,0.14083566]
["bitfinex-derivatives","ETHF0:USTF0",1769144354978,0.82037585,2980.8,2979.6,0.14083566]
["bitfinex-derivatives","ETHF0:USTF0",1769144355188,0.82037585,2980.7,2979.6,0.14083566]
["bitfinex-derivatives","ETHF0:USTF0",1769144355481,0.14370513,2981.0,2979.6,0.14083566]
["bitfinex-derivatives","ETHF0:USTF0",1769144355681,0.82031894,2980.9,2979.6,0.14083566]
["bitfinex-derivatives","ETHF0:USTF0",1769144355881,0.82031894,2980.8,2979.6,0.14083566]
["bitfinex-derivatives","ETHF0:USTF0",1769144356081,0.82031894,2980.7,2979.6,0.14083566]
["bitfinex-derivatives","ETHF0:USTF0",1769144356278,0.14370513,2981.0,2979.6,0.00247935]
["bitfinex-derivatives","ETHF0:USTF0",1769144356484,0.14370513,2980.8,2979.6,0.00247935]
["bitfinex-derivatives","ETHF0:USTF0",1769144356671,0.8202536,2980.7,2979.6,0.00247935]
["bitfinex-derivatives","ETHF0:USTF0",1769144356879,0.8202536,2980.6,2979.6,0.00247935]
["bitfinex-derivatives","ETHF0:USTF0",1769144357072,0.88229638,2980.8,2979.6,0.00247935]
["bitfinex-derivatives","ETHF0:USTF0",1769144357279,0.82029752,2980.7,2979.6,0.00247935]
["bitfinex-derivatives","ETHF0:USTF0",1769144357483,0.82029752,2980.6,2979.6,0.00247935]
["bitfinex-derivatives","ETHF0:USTF0",1769144357689,0.88229638,2980.8,2979.6,0.00247935]
["bitfinex-derivatives","ETHF0:USTF0",1769144357985,0.82015353,2980.7,2979.6,0.00247935]
["bitfinex-derivatives","ETHF0:USTF0",1769144358182,0.82015353,2980.6,2979.6,0.00247935]
["bitfinex-derivatives","ETHF0:USTF0",1769144358377,1.02600151,2980.8,2979.6,0.00247935]
["bitfinex-derivatives","ETHF0:USTF0",1769144358582,0.82001745,2980.7,2979.6,0.00247935]
["bitfinex-derivatives","ETHF0:USTF0",1769144358775,0.82001745,2980.6,2979.6,0.00247935]
["bitfinex-derivatives","ETHF0:USTF0",1769144358978,1.02600151,2980.8,2979.6,0.00247935]
["bitfinex-derivatives","ETHF0:USTF0",1769144359178,0.82001739,2980.7,2979.6,0.00247935]
["bitfinex-derivatives","ETHF0:USTF0",1769144359380,0.82001739,2980.6,2979.6,0.00247935]
["bitfinex-derivatives","ETHF0:USTF0",1769144359574,0.00502993,2981.2,2979.9,1.02065269]
["bitfinex-derivatives","ETHF0:USTF0",1769144359778,0.81980186,2981.1,2979.9,1.02065269]
["bitfinex-derivatives","ETHF0:USTF0",1769144359981,0.00502993,2981.2,2979.9,1.02065269]
["bitfinex-derivatives","ETHF0:USTF0",1769144362682,0.88732631,2981.2,2979.9,0.13835631]
["bitfinex-derivatives","ETHF0:USTF0",1769144369496,0.14370513,2981.1,2979.8,2.39455484]
["bitfinex-derivatives","ETHF0:USTF0",1769144371297,0.88229638,2980.9,2979.8,2.39455484]
["bitfinex-derivatives","ETHF0:USTF0",1769144372499,0.88229638,2980.9,2979.7,2.39455484]
["bitfinex-derivatives","ETHF0:USTF0",1769144372986,1.02721032,2980.9,2979.7,2.39455484]
["bitfinex-derivatives","ETHF0:USTF0",1769144378002,0.88732631,2981.2,2979.8,0.13616142]
["bitfinex-derivatives","ETHF0:USTF0",1769144378294,0.82030495,2981.1,2979.7,2.39455484]
["bitfinex-derivatives","ETHF0:USTF0",1769144378501,0.14491394,2981.1,2979.7,2.39455484]
["bitfinex-derivatives","ETHF0:USTF0",1769144379803,0.88229638,2980.9,2979.7,2.39455484]
["bitfinex-derivatives","ETHF0:USTF0",1769144380001,1.02721032,2980.9,2979.7,2.39455484]
["bitfinex-derivatives","ETHF0:USTF0",1769144380302,1.02721032,2980.9,2979.6,2.56503419]
["bitfinex-derivatives","ETHF0:USTF0",1769144381104,0.14491394,2980.8,2979.6,2.56503419]
["bitfinex-derivatives","ETHF0:USTF0",1769144382404,0.88229638,2980.6,2979.6,2.56503419]
["bitfinex-derivatives","ETHF0:USTF0",1769144382797,0.14491394,2980.8,2979.6,2.56503419]
["bitfinex-derivatives","ETHF0:USTF0",1769144382997,0.14491394,2980.8,2979.6,0.17047935]
["bitfinex-derivatives","ETHF0:USTF0",1769144383803,0.14491394,2980.8,2979.6,0.00247935]
["bitfinex-derivatives","ETHF0:USTF0",1769144384304,0.88229638,2980.9,2979.6,0.13864077]
["bitfinex-derivatives","ETHF0:USTF0",1769144384503,0.82286349,2980.8,2979.6,0.13864077]
["bitfinex-derivatives","ETHF0:USTF0",1769144384803,0.88229638,2980.9,2979.6,0.13864077]
["bitfinex-derivatives","ETHF0:USTF0",1769144385004,0.82286317,2980.8,2979.6,0.13864077]
["bitfinex-derivatives","ETHF0:USTF0",1769144385203,0.88229638,2980.9,2979.6,0.13864077]
["bitfinex-derivatives","ETHF0:USTF0",1769144385400,0.82286315,2980.8,2979.6,0.13864077]
["bitfinex-derivatives","ETHF0:USTF0",1769144385595,0.88229638,2980.9,2979.6,0.13864077]
["bitfinex-derivatives","ETHF0:USTF0",1769144385794,0.82285425,2980.8,2979.6,0.13864077]
["bitfinex-derivatives","ETHF0:USTF0",1769144385995,0.88229638,2980.9,2979.6,0.13864077]
["bitfinex-derivatives","ETHF0:USTF0",1769144386311,0.88229638,2980.9,2979.7,0.13616142]
["bitfinex-derivatives","ETHF0:USTF0",1769144387309,0.82293085,2980.8,2979.7,0.13616142]
["bitfinex-derivatives","ETHF0:USTF0",1769144387609,0.88229638,2980.9,2979.7,0.13616142]
["bitfinex-derivatives","ETHF0:USTF0",1769144387907,0.82293088,2980.8,2979.7,0.13616142]
["bitfinex-derivatives","ETHF0:USTF0",1769144388107,0.88229638,2980.9,2979.7,0.13616142]
["bitfinex-derivatives","ETHF0:USTF0",1769144388304,0.82293088,2980.8,2979.7,0.13616142]
["bitfinex-derivatives","ETHF0:USTF0",1769144388504,0.88229638,2980.9,2979.7,0.13616142]
["bitfinex-derivatives","ETHF0:USTF0",1769144388703,0.82301918,2980.8,2979.7,0.13616142]
["bitfinex-derivatives","ETHF0:USTF0",1769144388905,1.18229638,2980.9,2979.7,0.13616142]
["bitfinex-derivatives","ETHF0:USTF0",1769144389102,0.82301895,2980.8,2979.7,0.13616142]
["bitfinex-derivatives","ETHF0:USTF0",1769144389303,1.18229638,2980.9,2979.7,0.13616142]
["bitfinex-derivatives","ETHF0:USTF0",1769144389609,0.82311523,2980.8,2979.7,0.13616142]
["bitfinex-derivatives","ETHF0:USTF0",1769144389906,1.18229638,2980.9,2979.7,0.13616142]
["bitfinex-derivatives","ETHF0:USTF0",1769144390104,0.82311518,2980.8,2979.7,0.13616142]
["bitfinex-derivatives","ETHF0:USTF0",1769144390307,1.18229638,2980.9,2979.7,0.13616142]
["bitfinex-derivatives","ETHF0:USTF0",1769144390504,0.82308515,2980.8,2979.7,0.13616142]
["bitfinex-derivatives","ETHF0:USTF0",1769144390708,1.18229638,2980.9,2979.7,0.13616142]
["bitfinex-derivatives","ETHF0:USTF0",1769144390909,0.82308519,2980.8,2979.7,0.13616142]
["bitfinex-derivatives","ETHF0:USTF0",1769144391101,1.18229638,2980.9,2979.7,0.13616142]
["bitfinex-derivatives","ETHF0:USTF0",1769144391301,0.88229638,2980.6,2979.6,0.00247935]
["bitfinex-derivatives","ETHF0:USTF0",1769144391901,0.14491394,2980.5,2979.6,0.00247935]
["bitfinex-derivatives","ETHF0:USTF0",1769144400009,0.88229638,2980.0,2979.1,2.39455484]
["bitfinex-derivatives","ETHF0:USTF0",1769144400717,1.02721032,2980.3,2979.1,2.39455484]
["bitfinex-derivatives","ETHF0:USTF0",1769144401012,1.03059322,2980.3,2979.1,2.39831514]
["bitfinex-derivatives","ETHF0:USTF0",1769144401216,0.0033829,2980.3,2979.1,2.53447656]
["bitfinex-derivatives","ETHF0:USTF0",1769144401415,1.03059322,2980.3,2979.1,2.39831514]
["bitfinex-derivatives","ETHF0:USTF0",1769144402115,1.03059322,2980.3,2979.1,0.0037603]
["bitfinex-derivatives","ETHF0:USTF0",1769144403819,0.15003332,2980.2,2979.1,0.0037603]
["bitfinex-derivatives","ETHF0:USTF0",1769144404007,0.88229638,2979.7,2979.1,0.0037603]
["bitfinex-derivatives","ETHF0:USTF0",1769144404211,0.88229638,2979.7,2978.4,6.58396442]
["bitfinex-derivatives","ETHF0:USTF0",1769144404212,0.88229638,2979.4,2978.4,6.58396442]
["bitfinex-derivatives","ETHF0:USTF0",1769144404416,0.88229638,2979.4,2978.3,2.39455484]
["bitfinex-derivatives","ETHF0:USTF0",1769144404614,0.15003332,2979.6,2978.3,3.27685122]
["bitfinex-derivatives","ETHF0:USTF0",1769144404814,0.00502993,2979.2,2978.6,0.88229638]
["bitfinex-derivatives","ETHF0:USTF0",1769144405314,0.00502993,2979.2,2978.6,0.88518645]
["bitfinex-derivatives","ETHF0:USTF0",1769144405511,0.14408335,2980.0,2978.7,0.15037095]
["bitfinex-derivatives","ETHF0:USTF0",1769144406509,0.0033829,2980.3,2979.0,0.15037095]
["bitfinex-derivatives","ETHF0:USTF0",1769144407518,0.88567928,2980.3,2979.0,0.15037095]
["bitfinex-derivatives","ETHF0:USTF0",1769144412019,1.02976263,2980.3,2979.0,0.15037095]
["bitfinex-derivatives","ETHF0:USTF0",1769144412321,1.02637973,2980.0,2978.7,2.39455484]
["bitfinex-derivatives","ETHF0:USTF0",1769144412720,0.14408335,2980.0,2978.7,2.39455484]
["bitfinex-derivatives","ETHF0:USTF0",1769144413020,0.14408335,2980.0,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144413323,0.0033829,2980.3,2979.1,0.88732631]
["bitfinex-derivatives","ETHF0:USTF0",1769144413822,0.0033829,2980.3,2979.1,1.03769726]
["bitfinex-derivatives","ETHF0:USTF0",1769144415413,0.0033829,2980.3,2979.5,0.15037095]
["bitfinex-derivatives","ETHF0:USTF0",1769144415612,0.0033829,2980.3,2979.4,0.88229638]
["bitfinex-derivatives","ETHF0:USTF0",1769144416022,0.00502993,2980.2,2979.4,0.88229638]
["bitfinex-derivatives","ETHF0:USTF0",1769144417722,0.00502993,2980.2,2979.3,2.39455484]
["bitfinex-derivatives","ETHF0:USTF0",1769144418615,0.88229638,2980.0,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144419025,0.14911328,2980.2,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144423221,0.00502993,2980.2,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144426632,0.00502993,2980.2,2979.1,2.39958477]
["bitfinex-derivatives","ETHF0:USTF0",1769144428629,0.00502993,2980.2,2979.2,2.39455484]
["bitfinex-derivatives","ETHF0:USTF0",1769144428830,0.00502993,2980.2,2979.1,2.39958477]
["bitfinex-derivatives","ETHF0:USTF0",1769144429134,0.00502993,2980.2,2979.2,2.39455484]
["bitfinex-derivatives","ETHF0:USTF0",1769144430934,0.00502993,2980.2,2979.2,2.54492579]
["bitfinex-derivatives","ETHF0:USTF0",1769144432233,0.00502993,2980.2,2979.2,0.15037095]
["bitfinex-derivatives","ETHF0:USTF0",1769144434334,0.00502993,2980.2,2979.2,2.54492579]
["bitfinex-derivatives","ETHF0:USTF0",1769144435729,0.00502993,2980.2,2979.3,2.39455484]
["bitfinex-derivatives","ETHF0:USTF0",1769144436635,0.15482959,2980.2,2979.2,2.39455484]
["bitfinex-derivatives","ETHF0:USTF0",1769144436834,0.15482959,2980.2,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144436835,0.2754416,2980.1,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144437036,0.14979966,2980.0,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144440939,0.00502993,2980.2,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144441141,0.28971167,2980.1,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144441443,0.00502993,2980.2,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144441739,0.28971557,2980.1,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144441940,0.00502993,2980.2,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144442142,0.28971559,2980.1,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144442338,0.00502993,2980.2,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144442536,0.28973699,2980.1,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144442738,0.00502993,2980.2,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144442938,0.28973699,2980.1,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144443140,0.00502993,2980.2,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144443342,0.28975779,2980.1,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144443545,0.00502993,2980.2,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144443743,0.28975786,2980.1,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144443935,0.00502993,2980.2,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144444246,0.28975688,2980.1,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144444543,0.00502993,2980.2,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144444738,0.2897647,2980.1,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144444942,0.00502993,2980.2,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144445145,0.28976482,2980.1,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144445345,0.00502993,2980.2,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144445545,0.28976805,2980.1,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144445746,0.00502993,2980.2,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144445948,0.28976805,2980.1,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144446147,0.00502993,2980.2,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144446446,0.28979708,2980.1,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144446648,0.00502993,2980.2,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144450449,0.14979966,2980.0,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144461757,0.00502993,2980.2,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144461958,0.28988766,2980.1,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144462158,0.00502993,2980.2,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144462458,0.28990395,2980.1,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144462654,0.00502993,2980.2,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144462855,0.28770294,2980.1,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144463055,0.00502993,2980.2,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144463254,0.28770294,2980.1,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144463456,0.00502993,2980.2,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144463658,0.28772337,2980.1,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144463957,0.15435231,2980.2,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144464159,0.14932238,2980.0,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144466359,0.14932238,2980.0,2979.1,2.39958477]
["bitfinex-derivatives","ETHF0:USTF0",1769144466662,0.14932238,2980.0,2979.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144466862,0.15048703,2979.8,2978.9,2.39455484]
["bitfinex-derivatives","ETHF0:USTF0",1769144470960,0.15048703,2979.6,2978.6,5.40700452]
["bitfinex-derivatives","ETHF0:USTF0",1769144471157,0.88269436,2979.8,2978.6,0.00289007]
["bitfinex-derivatives","ETHF0:USTF0",1769144471158,0.15048703,2979.4,2978.6,0.00289007]
["bitfinex-derivatives","ETHF0:USTF0",1769144471359,0.15048703,2979.2,2977.9,2.99243541]
["bitfinex-derivatives","ETHF0:USTF0",1769144471663,0.15048703,2979.2,2977.8,2.99243541]
["bitfinex-derivatives","ETHF0:USTF0",1769144471864,0.15048703,2979.2,2977.9,2.99243541]
["bitfinex-derivatives","ETHF0:USTF0",1769144472361,0.15048703,2979.2,2977.9,2.9957754]
["bitfinex-derivatives","ETHF0:USTF0",1769144472558,0.15048703,2979.2,2977.9,0.00333999]
["bitfinex-derivatives","ETHF0:USTF0",1769144480877,1.03385732,2979.0,2977.9,0.00333999]
["bitfinex-derivatives","ETHF0:USTF0",1769144481078,0.15048703,2978.9,2977.9,0.00333999]
["bitfinex-derivatives","ETHF0:USTF0",1769144481580,0.88337029,2978.7,2977.9,0.00333999]
["bitfinex-derivatives","ETHF0:USTF0",1769144481876,1.03888725,2978.7,2977.9,0.00333999]
["bitfinex-derivatives","ETHF0:USTF0",1769144482670,0.15551696,2978.7,2977.9,0.00333999]
["bitfinex-derivatives","ETHF0:USTF0",1769144484272,0.00502993,2978.7,2977.9,0.88671028]
["bitfinex-derivatives","ETHF0:USTF0",1769144489783,0.00502993,2978.7,2977.9,0.00333999]
["bitfinex-derivatives","ETHF0:USTF0",1769144495386,0.88337029,2978.6,2977.9,0.00333999]
["bitfinex-derivatives","ETHF0:USTF0",1769144495590,1.03112665,2978.6,2977.6,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769144496584,1.03112665,2978.6,2977.6,0.1706507]
["bitfinex-derivatives","ETHF0:USTF0",1769144497890,1.03112665,2978.6,2977.6,0.0025407]
["bitfinex-derivatives","ETHF0:USTF0",1769144499290,0.14775636,2978.5,2977.6,0.0025407]
["bitfinex-derivatives","ETHF0:USTF0",1769144501287,0.88337029,2978.6,2977.6,0.0025407]
["bitfinex-derivatives","ETHF0:USTF0",1769144501288,0.44963252,2978.4,2977.6,0.0025407]
["bitfinex-derivatives","ETHF0:USTF0",1769144501488,0.14775636,2978.4,2977.6,0.0025407]
["bitfinex-derivatives","ETHF0:USTF0",1769144503384,0.14775636,2978.2,2977.3,2.40311317]
["bitfinex-derivatives","ETHF0:USTF0",1769144503581,1.03112665,2978.6,2977.3,2.40311317]
["bitfinex-derivatives","ETHF0:USTF0",1769144503784,0.30182056,2978.5,2977.3,3.28648346]
["bitfinex-derivatives","ETHF0:USTF0",1769144503993,0.30182056,2978.4,2977.3,3.28648346]
["bitfinex-derivatives","ETHF0:USTF0",1769144504193,1.03112665,2978.6,2977.3,3.28648346]
["bitfinex-derivatives","ETHF0:USTF0",1769144504395,0.3017854,2978.5,2977.3,3.2888892]
["bitfinex-derivatives","ETHF0:USTF0",1769144504692,1.03536806,2978.6,2977.3,3.43755963]
["bitfinex-derivatives","ETHF0:USTF0",1769144504992,0.29953796,2978.5,2977.3,3.43755963]
["bitfinex-derivatives","ETHF0:USTF0",1769144505194,1.03536806,2978.6,2977.3,3.43755963]
["bitfinex-derivatives","ETHF0:USTF0",1769144505391,0.29949521,2978.5,2977.3,3.43755963]
["bitfinex-derivatives","ETHF0:USTF0",1769144505694,1.03536806,2978.6,2977.3,3.43755963]
["bitfinex-derivatives","ETHF0:USTF0",1769144505886,0.29949779,2978.5,2977.3,3.43755963]
["bitfinex-derivatives","ETHF0:USTF0",1769144506086,1.03536806,2978.6,2977.3,3.43755963]
["bitfinex-derivatives","ETHF0:USTF0",1769144506286,0.29949594,2978.5,2977.4,0.14867043]
["bitfinex-derivatives","ETHF0:USTF0",1769144506486,0.8876117,2978.6,2977.4,0.14867043]
["bitfinex-derivatives","ETHF0:USTF0",1769144506686,0.29949625,2978.5,2977.4,0.14867043]
["bitfinex-derivatives","ETHF0:USTF0",1769144506892,0.8876117,2978.6,2977.4,0.14867043]
["bitfinex-derivatives","ETHF0:USTF0",1769144507095,0.29949399,2978.5,2977.4,0.14867043]
["bitfinex-derivatives","ETHF0:USTF0",1769144507286,0.8876117,2978.6,2977.4,0.14867043]
["bitfinex-derivatives","ETHF0:USTF0",1769144507485,0.29949118,2978.5,2977.4,0.14867043]
["bitfinex-derivatives","ETHF0:USTF0",1769144507687,0.8876117,2978.6,2977.4,2.5517836]
["bitfinex-derivatives","ETHF0:USTF0",1769144507891,0.29948743,2978.5,2977.4,2.5517836]
["bitfinex-derivatives","ETHF0:USTF0",1769144508086,0.00424141,2978.6,2977.6,1.03204072]
["bitfinex-derivatives","ETHF0:USTF0",1769144508289,0.00304128,2978.7,2978.0,0.14867043]
["bitfinex-derivatives","ETHF0:USTF0",1769144509285,0.00547015,2978.7,2978.0,0.14867043]
["bitfinex-derivatives","ETHF0:USTF0",1769144509799,0.00547015,2978.7,2978.0,2.5517836]
["bitfinex-derivatives","ETHF0:USTF0",1769144511597,0.14775636,2979.4,2978.0,2.5517836]
["bitfinex-derivatives","ETHF0:USTF0",1769144511801,0.29722538,2979.3,2978.1,2.40311317]
["bitfinex-derivatives","ETHF0:USTF0",1769144511989,0.14775636,2979.4,2978.1,2.40311317]
["bitfinex-derivatives","ETHF0:USTF0",1769144512189,0.29722536,2979.3,2978.0,0.14867043]
["bitfinex-derivatives","ETHF0:USTF0",1769144512393,0.14775636,2979.4,2978.0,0.14867043]
["bitfinex-derivatives","ETHF0:USTF0",1769144512593,0.29718214,2979.3,2978.0,0.14867043]
["bitfinex-derivatives","ETHF0:USTF0",1769144512798,0.15033062,2979.4,2978.0,0.14867043]
["bitfinex-derivatives","ETHF0:USTF0",1769144513000,0.29718253,2979.3,2978.0,0.14867043]
["bitfinex-derivatives","ETHF0:USTF0",1769144513298,0.15033062,2979.4,2978.0,0.14867043]
["bitfinex-derivatives","ETHF0:USTF0",1769144513497,0.29715055,2979.3,2978.0,0.14867043]
["bitfinex-derivatives","ETHF0:USTF0",1769144513798,0.15033062,2979.4,2978.0,0.14867043]
["bitfinex-derivatives","ETHF0:USTF0",1769144514000,0.29715048,2979.3,2978.0,0.14867043]
["bitfinex-derivatives","ETHF0:USTF0",1769144514198,0.15033062,2979.4,2978.0,0.14867043]
["bitfinex-derivatives","ETHF0:USTF0",1769144514399,0.29711137,2979.3,2978.2,0.88337029]
["bitfinex-derivatives","ETHF0:USTF0",1769144514594,0.00257426,2979.4,2978.2,1.03204072]
["bitfinex-derivatives","ETHF0:USTF0",1769144514895,0.00257426,2979.4,2978.3,0.14867043]
["bitfinex-derivatives","ETHF0:USTF0",1769144515100,0.00257426,2979.4,2978.3,2.5517836]
["bitfinex-derivatives","ETHF0:USTF0",1769144516503,0.00257426,2979.4,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144517695,0.00257426,2979.4,2978.6,0.15370036]
["bitfinex-derivatives","ETHF0:USTF0",1769144520505,0.3,2979.8,2978.8,0.88337029]
["bitfinex-derivatives","ETHF0:USTF0",1769144520700,0.3,2979.8,2978.8,1.03204072]
["bitfinex-derivatives","ETHF0:USTF0",1769144521497,0.30292058,2979.8,2978.8,1.03204072]
["bitfinex-derivatives","ETHF0:USTF0",1769144521810,0.30292058,2979.8,2978.8,0.14867043]
["bitfinex-derivatives","ETHF0:USTF0",1769144521996,0.30292058,2979.8,2978.6,0.17307993]
["bitfinex-derivatives","ETHF0:USTF0",1769144522303,0.30292058,2979.8,2978.6,0.31993684]
["bitfinex-derivatives","ETHF0:USTF0",1769144531213,0.00292058,2979.8,2978.6,0.31993684]
["bitfinex-derivatives","ETHF0:USTF0",1769144532910,0.15269863,2979.8,2978.6,0.17307993]
["bitfinex-derivatives","ETHF0:USTF0",1769144534313,0.14977805,2979.6,2978.6,0.17307993]
["bitfinex-derivatives","ETHF0:USTF0",1769144536008,0.14977805,2979.6,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144536306,0.88337029,2979.4,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144539809,0.88337029,2979.7,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144543016,0.00292058,2979.8,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144543217,1.1404803,2979.7,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144543510,0.00292058,2979.8,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144543712,1.14050539,2979.7,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144544010,0.00292058,2979.8,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144544206,1.14073325,2979.7,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144544411,0.29720123,2979.6,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144544611,0.00292058,2979.8,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144544814,1.14081385,2979.7,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144545112,0.29720164,2979.6,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144545416,0.00292058,2979.8,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144545720,1.14083079,2979.7,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144546010,0.00292058,2979.8,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144546211,1.14081734,2979.7,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144546411,0.00292058,2979.8,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144546412,0.29720166,2979.6,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144546611,0.00292058,2979.8,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144546807,1.14082107,2979.7,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144547114,0.29720206,2979.6,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144547312,0.14575787,2979.8,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144547515,1.14081366,2979.7,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144547712,0.29719916,2979.6,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144547909,0.14575787,2979.8,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144548110,1.14081354,2979.7,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144548414,0.29719912,2979.6,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144548620,0.14575787,2979.8,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144548807,1.14079454,2979.7,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144549005,0.29719451,2979.6,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144549206,0.00292058,2979.8,2978.6,0.14155929]
["bitfinex-derivatives","ETHF0:USTF0",1769144549516,0.00292058,2979.8,2978.6,2.54467246]
["bitfinex-derivatives","ETHF0:USTF0",1769144553513,0.13921206,2979.8,2978.6,2.4081431]
["bitfinex-derivatives","ETHF0:USTF0",1769144553914,0.13921206,2979.8,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144554517,0.29725871,2979.7,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144554713,0.13921206,2979.8,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144555114,0.29725865,2979.7,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144555414,0.13921206,2979.8,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144555818,0.13921206,2979.8,2978.6,2.4081431]
["bitfinex-derivatives","ETHF0:USTF0",1769144556722,0.13629148,2979.6,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144562335,0.13629148,2979.6,2978.6,2.4081431]
["bitfinex-derivatives","ETHF0:USTF0",1769144562827,0.13629148,2979.4,2978.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1769144563028,0.13629148,2979.2,2978.1,2.40311317]
["bitfinex-derivatives","ETHF0:USTF0",1769144563232,0.29744457,2979.1,2978.0,2.40311317]
["bitfinex-derivatives","ETHF0:USTF0",1769144564340,0.13629148,2979.2,2978.0,2.40311317]
["bitfinex-derivatives","ETHF0:USTF0",1769144565537,0.13629148,2979.0,2977.8,2.40311317]
["bitfinex-derivatives","ETHF0:USTF0",1769144566240,0.13629148,2979.0,2977.5,6.76706766]
["bitfinex-derivatives","ETHF0:USTF0",1769144566241,0.13629148,2979.0,2977.6,2.40311317]
["bitfinex-derivatives","ETHF0:USTF0",1769144566643,0.14132141,2979.4,2977.7,0.14906766]
["bitfinex-derivatives","ETHF0:USTF0",1769144566841,1.14063581,2979.3,2977.8,0.14906766]
["bitfinex-derivatives","ETHF0:USTF0",1769144567142,0.29725647,2979.2,2977.8,0.14906766]
["bitfinex-derivatives","ETHF0:USTF0",1769144567341,0.29725647,2979.1,2977.8,0.14906766]
["bitfinex-derivatives","ETHF0:USTF0",1769144567546,0.14132141,2979.4,2977.8,0.14906766]
["bitfinex-derivatives","ETHF0:USTF0",1769144567746,1.1382459,2979.3,2977.8,0.14906766]
["bitfinex-derivatives","ETHF0:USTF0",1769144567938,0.29506165,2979.2,2977.8,0.14906766]
["bitfinex-derivatives","ETHF0:USTF0",1769144568242,0.14132141,2979.4,2977.8,0.14906766]
["bitfinex-derivatives","ETHF0:USTF0",1769144568444,1.27432232,2979.3,2977.8,0.14906766]
["bitfinex-derivatives","ETHF0:USTF0",1769144568636,0.13629148,2979.1,2977.6,2.40311317]
["bitfinex-derivatives","ETHF0:USTF0",1769144570338,0.13629148,2979.1,2977.5,5.22922317]
["bitfinex-derivatives","ETHF0:USTF0",1769144570740,0.13629148,2979.1,2977.5,5.37829083]
["bitfinex-derivatives","ETHF0:USTF0",1769144570940,0.13629148,2979.1,2977.5,2.72029083]
["bitfinex-derivatives","ETHF0:USTF0",1769144572346,0.13629148,2979.1,2977.6,2.40311317]
["bitfinex-derivatives","ETHF0:USTF0",1769144573348,0.13629148,2979.1,2977.5,2.72029083]
["bitfinex-derivatives","ETHF0:USTF0",1769144575347,0.13629148,2979.1,2977.6,2.40311317]
["bitfinex-derivatives","ETHF0:USTF0",1769144576846,0.43098344,2979.0,2977.6,2.40311317]
["bitfinex-derivatives","ETHF0:USTF0",1769144577044,0.13629148,2979.0,2977.6,2.40311317]
["bitfinex-derivatives","ETHF0:USTF0",1769144577348,0.13629148,2978.4,2977.3,0.00240574]
["bitfinex-derivatives","ETHF0:USTF0",1769144577649,0.13629148,2978.2,2976.8,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769144577847,1.01918441,2978.1,2976.7,0.14906766]
["bitfinex-derivatives","ETHF0:USTF0",1769144578445,0.00502993,2977.7,2976.7,0.15141564]
["bitfinex-derivatives","ETHF0:USTF0",1769144578643,0.0079409,2977.7,2976.7,0.15141564]
["bitfinex-derivatives","ETHF0:USTF0",1769144583049,0.14803058,2977.7,2976.7,0.00234798]
["bitfinex-derivatives","ETHF0:USTF0",1769144586350,0.13612048,2977.6,2976.3,0.14815601]
["bitfinex-derivatives","ETHF0:USTF0",1769144587353,0.13612048,2977.6,2976.3,0.15106204]
["bitfinex-derivatives","ETHF0:USTF0",1769144587554,0.13612048,2977.6,2976.3,0.00290603]
["bitfinex-derivatives","ETHF0:USTF0",1769144592458,0.89083383,2977.7,2975.6,0.14988659]
["bitfinex-derivatives","ETHF0:USTF0",1769144592459,0.13612048,2977.2,2975.6,0.14988659]
["bitfinex-derivatives","ETHF0:USTF0",1769144593359,0.13612048,2977.2,2975.6,0.15404315]
["bitfinex-derivatives","ETHF0:USTF0",1769144593558,0.13612048,2977.2,2975.6,0.00415656]
["bitfinex-derivatives","ETHF0:USTF0",1769144594159,0.13612048,2977.2,2975.6,0.15404315]
["bitfinex-derivatives","ETHF0:USTF0",1769144594352,0.13612048,2977.6,2975.6,0.15404315]
["bitfinex-derivatives","ETHF0:USTF0",1769144598464,0.13612048,2977.2,2975.6,0.15404315]
["bitfinex-derivatives","ETHF0:USTF0",1769144602861,0.88459941,2976.9,2975.6,0.15404315]
["bitfinex-derivatives","ETHF0:USTF0",1769144603462,0.88459941,2976.9,2975.8,0.14988659]
["bitfinex-derivatives","ETHF0:USTF0",1769144609278,1.02071989,2976.9,2975.6,2.40480601]
["bitfinex-derivatives","ETHF0:USTF0",1769144609877,1.02071989,2976.9,2975.6,2.37530601]
["bitfinex-derivatives","ETHF0:USTF0",1769144610671,0.88459941,2976.6,2975.6,2.37530601]
["bitfinex-derivatives","ETHF0:USTF0",1769144610875,0.88459941,2976.6,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144611076,1.02071989,2976.6,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144611973,0.88459941,2976.9,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144612167,0.88459941,2976.9,2975.6,0.15301154]
["bitfinex-derivatives","ETHF0:USTF0",1769144613268,0.88459941,2976.6,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144615182,0.14458338,2976.9,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144615183,0.88459941,2976.3,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144616782,1.02918279,2976.6,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144618385,0.14458338,2976.5,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144618793,0.88459941,2976.3,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144619480,0.14458338,2976.5,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144619685,1.02918279,2976.9,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144619987,1.15561867,2976.8,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144620301,0.29536163,2976.7,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144620596,1.02918279,2976.9,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144620799,1.15575355,2976.8,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144620993,0.29539354,2976.7,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144621195,1.02918279,2976.9,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144621395,0.88459941,2976.6,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144621896,0.88459941,2976.9,2975.6,0.15301154]
["bitfinex-derivatives","ETHF0:USTF0",1769144622089,1.15595101,2976.8,2975.6,0.15301154]
["bitfinex-derivatives","ETHF0:USTF0",1769144622291,0.29544377,2976.7,2975.6,0.15301154]
["bitfinex-derivatives","ETHF0:USTF0",1769144622587,0.29544377,2976.6,2975.6,0.15301154]
["bitfinex-derivatives","ETHF0:USTF0",1769144622792,0.88459941,2976.9,2975.6,0.15301154]
["bitfinex-derivatives","ETHF0:USTF0",1769144622987,1.15616147,2976.8,2975.6,0.15301154]
["bitfinex-derivatives","ETHF0:USTF0",1769144623183,0.29549529,2976.7,2975.6,0.15301154]
["bitfinex-derivatives","ETHF0:USTF0",1769144623396,0.29549529,2976.6,2975.6,0.15301154]
["bitfinex-derivatives","ETHF0:USTF0",1769144623595,0.88459941,2976.9,2975.6,0.15301154]
["bitfinex-derivatives","ETHF0:USTF0",1769144623798,1.1562299,2976.8,2975.6,0.15301154]
["bitfinex-derivatives","ETHF0:USTF0",1769144623993,0.29551104,2976.7,2975.6,0.15301154]
["bitfinex-derivatives","ETHF0:USTF0",1769144624194,0.29551104,2976.6,2975.6,0.15301154]
["bitfinex-derivatives","ETHF0:USTF0",1769144624395,0.88459941,2976.9,2975.6,0.15301154]
["bitfinex-derivatives","ETHF0:USTF0",1769144624596,1.15621043,2976.8,2975.6,0.15301154]
["bitfinex-derivatives","ETHF0:USTF0",1769144624797,0.88459941,2976.9,2975.6,0.15301154]
["bitfinex-derivatives","ETHF0:USTF0",1769144624798,0.2955154,2976.7,2975.6,0.15301154]
["bitfinex-derivatives","ETHF0:USTF0",1769144624993,0.2955154,2976.6,2975.6,0.15301154]
["bitfinex-derivatives","ETHF0:USTF0",1769144625194,0.88459941,2976.9,2975.6,0.15301154]
["bitfinex-derivatives","ETHF0:USTF0",1769144625395,1.15619832,2976.8,2975.6,0.15301154]
["bitfinex-derivatives","ETHF0:USTF0",1769144625595,0.29551195,2976.7,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144625794,0.29551195,2976.6,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144625999,1.02918279,2976.9,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144626303,1.15619778,2976.8,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144626503,0.2955118,2976.7,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144626703,0.2955118,2976.6,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144626903,1.02918279,2976.9,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144627108,1.15620206,2976.8,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144627308,0.29551269,2976.7,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144627496,0.29551269,2976.6,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144627696,1.02918279,2976.9,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144627907,1.15620631,2976.8,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144628101,0.29551323,2976.7,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144628298,0.14458338,2976.9,2975.7,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144628499,0.29550002,2976.8,2975.7,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144628694,1.02918279,2976.8,2975.7,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144628898,0.29342695,2976.7,2975.7,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144629196,0.88459941,2976.8,2975.7,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144629396,0.5,2977.1,2975.7,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144629397,1.38459941,2977.1,2975.8,0.14878936]
["bitfinex-derivatives","ETHF0:USTF0",1769144629594,0.29342297,2977.0,2975.9,2.56419841]
["bitfinex-derivatives","ETHF0:USTF0",1769144629900,0.5,2977.1,2975.9,2.56419841]
["bitfinex-derivatives","ETHF0:USTF0",1769144630200,0.5,2977.1,2976.0,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144632301,0.5,2977.1,2975.9,0.14878936]
["bitfinex-derivatives","ETHF0:USTF0",1769144633703,0.5,2977.1,2975.9,2.56419841]
["bitfinex-derivatives","ETHF0:USTF0",1769144633901,0.88459941,2976.8,2975.8,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144634098,0.88459941,2976.2,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144634304,0.14458338,2976.8,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144634305,0.88459941,2976.5,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144634906,0.00503862,2976.3,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144635807,1.38459941,2977.1,2975.7,0.88459941]
["bitfinex-derivatives","ETHF0:USTF0",1769144636001,1.15384848,2977.0,2975.7,0.88459941]
["bitfinex-derivatives","ETHF0:USTF0",1769144636203,0.29336328,2976.9,2975.7,0.88459941]
["bitfinex-derivatives","ETHF0:USTF0",1769144636505,1.38459941,2977.1,2975.7,0.88459941]
["bitfinex-derivatives","ETHF0:USTF0",1769144636705,1.15385709,2977.0,2975.7,0.88459941]
["bitfinex-derivatives","ETHF0:USTF0",1769144636906,0.2933648,2976.9,2975.7,0.88459941]
["bitfinex-derivatives","ETHF0:USTF0",1769144637109,1.38459941,2977.1,2975.7,0.88459941]
["bitfinex-derivatives","ETHF0:USTF0",1769144637415,1.153864,2977.0,2975.7,0.88459941]
["bitfinex-derivatives","ETHF0:USTF0",1769144637602,0.29337176,2976.9,2975.7,0.88459941]
["bitfinex-derivatives","ETHF0:USTF0",1769144637803,1.38459941,2977.1,2975.7,0.88459941]
["bitfinex-derivatives","ETHF0:USTF0",1769144638104,1.15388493,2977.0,2975.7,0.86919941]
["bitfinex-derivatives","ETHF0:USTF0",1769144638306,0.29337173,2976.9,2975.7,0.86919941]
["bitfinex-derivatives","ETHF0:USTF0",1769144638606,1.38459941,2977.1,2975.7,0.86919941]
["bitfinex-derivatives","ETHF0:USTF0",1769144638804,1.15391281,2977.0,2975.7,0.86919941]
["bitfinex-derivatives","ETHF0:USTF0",1769144639007,0.29337868,2976.9,2975.7,0.86919941]
["bitfinex-derivatives","ETHF0:USTF0",1769144639208,1.38459941,2977.1,2975.7,0.86919941]
["bitfinex-derivatives","ETHF0:USTF0",1769144639509,1.15393039,2977.0,2975.7,0.86919941]
["bitfinex-derivatives","ETHF0:USTF0",1769144639702,0.29338518,2976.9,2975.7,0.86919941]
["bitfinex-derivatives","ETHF0:USTF0",1769144640007,1.38459941,2977.1,2975.7,0.86919941]
["bitfinex-derivatives","ETHF0:USTF0",1769144640207,1.15393054,2977.0,2975.7,0.86919941]
["bitfinex-derivatives","ETHF0:USTF0",1769144640408,0.29338518,2976.9,2975.7,0.86919941]
["bitfinex-derivatives","ETHF0:USTF0",1769144640713,1.38459941,2977.1,2975.8,0.14878936]
["bitfinex-derivatives","ETHF0:USTF0",1769144640909,1.38459941,2977.1,2975.8,2.56419841]
["bitfinex-derivatives","ETHF0:USTF0",1769144641108,0.29335844,2977.0,2975.8,2.56419841]
["bitfinex-derivatives","ETHF0:USTF0",1769144641309,1.28459941,2977.1,2975.8,2.56419841]
["bitfinex-derivatives","ETHF0:USTF0",1769144641708,1.28459941,2977.1,2975.9,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144641903,1.28459941,2977.1,2975.8,2.56419841]
["bitfinex-derivatives","ETHF0:USTF0",1769144642104,1.28459941,2977.1,2975.8,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144642105,0.14006305,2977.0,2975.8,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144642298,0.14006305,2977.0,2975.9,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144644401,1.28459941,2977.1,2975.9,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144645712,0.4,2977.1,2975.9,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144646314,0.4,2977.1,2975.9,2.5566281]
["bitfinex-derivatives","ETHF0:USTF0",1769144647818,0.4,2977.1,2976.0,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144648920,0.4,2977.1,2976.0,3.44122751]
["bitfinex-derivatives","ETHF0:USTF0",1769144649116,0.4,2977.1,2976.2,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144650520,0.4,2977.1,2976.3,0.88459941]
["bitfinex-derivatives","ETHF0:USTF0",1769144650719,0.39475468,2977.1,2976.3,1.02581846]
["bitfinex-derivatives","ETHF0:USTF0",1769144651221,0.39475468,2977.1,2976.2,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144659525,0.88459941,2976.8,2976.2,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144659728,0.88459941,2976.8,2975.9,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144660525,0.88459941,2976.9,2975.9,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144662130,0.88459941,2976.9,2975.8,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144662330,0.88459941,2976.9,2975.9,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144664228,0.29327765,2976.8,2975.7,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144664533,0.88459941,2976.9,2975.7,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144664733,0.29328277,2976.8,2975.7,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144664933,0.53468287,2977.1,2975.7,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144665126,0.29328312,2977.0,2975.7,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144665329,0.29328312,2976.9,2975.7,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144665530,0.29328312,2976.8,2975.7,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144665735,0.53468287,2977.1,2975.7,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144666033,0.2933262,2977.0,2975.7,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144666233,0.2933262,2976.9,2975.7,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144666426,0.2933262,2976.8,2975.7,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144666629,0.13992819,2977.0,2975.7,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144666827,0.29331894,2976.9,2975.7,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144667023,0.29331894,2976.8,2975.7,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144667234,0.13992819,2977.0,2975.7,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144667429,0.13992819,2976.8,2975.7,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144667630,0.29330138,2976.7,2975.7,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144668134,0.13992819,2976.8,2975.7,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144668434,0.29328545,2976.7,2975.7,2.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1769144668636,0.13992819,2976.8,2975.6,2.41963123]
["bitfinex-derivatives","ETHF0:USTF0",1769144668837,0.29328606,2976.7,2975.6,2.41963123]
["bitfinex-derivatives","ETHF0:USTF0",1769144669036,0.13992819,2976.8,2975.6,2.41963123]
["bitfinex-derivatives","ETHF0:USTF0",1769144669334,0.29329298,2976.7,2975.6,2.41963123]
["bitfinex-derivatives","ETHF0:USTF0",1769144669535,0.13992819,2976.8,2975.6,2.41963123]
["bitfinex-derivatives","ETHF0:USTF0",1769144669738,0.29326369,2976.7,2975.6,2.41963123]
["bitfinex-derivatives","ETHF0:USTF0",1769144669937,0.13992819,2976.8,2975.6,2.41963123]
["bitfinex-derivatives","ETHF0:USTF0",1769144670138,0.29326367,2976.7,2975.6,2.41963123]
["bitfinex-derivatives","ETHF0:USTF0",1769144670332,0.13992819,2976.8,2975.6,2.41963123]
["bitfinex-derivatives","ETHF0:USTF0",1769144670529,0.29324029,2976.7,2975.6,2.41963123]
["bitfinex-derivatives","ETHF0:USTF0",1769144670730,0.13992819,2976.8,2975.6,2.41963123]
["bitfinex-derivatives","ETHF0:USTF0",1769144670938,0.29324029,2976.7,2975.6,2.41963123]
["bitfinex-derivatives","ETHF0:USTF0",1769144671127,0.13992819,2976.8,2975.6,2.41963123]
["bitfinex-derivatives","ETHF0:USTF0",1769144671331,0.2932211,2976.7,2975.6,2.41963123]
["bitfinex-derivatives","ETHF0:USTF0",1769144671529,0.13992819,2976.8,2975.6,2.41963123]
["bitfinex-derivatives","ETHF0:USTF0",1769144671739,0.29321109,2976.7,2975.6,2.41963123]
["bitfinex-derivatives","ETHF0:USTF0",1769144671925,0.13992819,2976.8,2975.6,2.41963123]
["bitfinex-derivatives","ETHF0:USTF0",1769144672132,0.29321109,2976.7,2975.6,2.41963123]
["bitfinex-derivatives","ETHF0:USTF0",1769144672345,0.13992819,2976.8,2975.6,2.41963123]
["bitfinex-derivatives","ETHF0:USTF0",1769144672538,0.29318206,2976.7,2975.6,2.41963123]
["bitfinex-derivatives","ETHF0:USTF0",1769144672838,0.13992819,2976.8,2975.6,2.41963123]
["bitfinex-derivatives","ETHF0:USTF0",1769144673037,0.29318206,2976.7,2975.6,2.41963123]
["bitfinex-derivatives","ETHF0:USTF0",1769144673240,0.13992819,2976.8,2975.6,2.41963123]
["bitfinex-derivatives","ETHF0:USTF0",1769144673944,0.29316069,2976.7,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144674140,0.29316156,2976.6,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144674437,0.13992819,2976.8,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144674637,0.44014213,2976.7,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144674838,0.29311723,2976.6,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144675032,0.1470249,2976.7,2975.6,0.00422218]
["bitfinex-derivatives","ETHF0:USTF0",1769144675943,0.1470249,2976.7,2975.4,2.40803123]
["bitfinex-derivatives","ETHF0:USTF0",1769144676947,0.1470249,2976.7,2975.4,2.41123733]
["bitfinex-derivatives","ETHF0:USTF0",1769144677945,0.39475468,2976.9,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144678544,0.29301373,2976.8,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144678745,0.39475468,2976.9,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144678949,0.29300002,2976.8,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144679244,0.39475468,2976.9,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144679445,0.29299434,2976.8,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144679637,0.39475468,2976.9,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144679839,0.29299439,2976.8,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144680034,0.39475468,2976.9,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144680234,0.29299422,2976.8,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144680446,0.39475468,2976.9,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144680633,0.29299545,2976.8,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144680838,0.39475468,2976.9,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144681140,0.29299543,2976.8,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144681343,0.39475468,2976.9,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144681542,0.29300733,2976.8,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144681840,0.39475468,2976.9,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144682048,0.29300733,2976.8,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144682246,0.39475468,2976.9,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144682446,0.29302938,2976.8,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144682648,0.39475468,2976.9,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144682843,0.2930294,2976.8,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144683045,0.39475468,2976.9,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144683242,0.29302981,2976.8,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144683541,0.29302981,2976.7,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144683835,0.39475468,2976.9,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144684039,0.29305405,2976.8,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144684239,0.39475468,2976.9,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144684240,0.29305405,2976.7,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144684445,0.39475468,2976.9,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144684646,0.29308799,2976.8,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144684947,0.29308799,2976.7,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144685147,0.39475468,2976.9,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144685342,0.29313021,2976.8,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144685541,0.29313021,2976.7,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144685842,0.39475468,2976.9,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144686041,0.2931302,2976.8,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144686240,0.2931302,2976.7,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144686546,0.39475468,2976.9,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144686747,1.15486047,2976.8,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144686937,0.29318639,2976.7,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144687141,0.39475468,2976.7,2975.5,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144689146,0.29346508,2976.6,2975.5,2.55188795]
["bitfinex-derivatives","ETHF0:USTF0",1769144689348,0.39475468,2976.7,2975.5,2.55188795]
["bitfinex-derivatives","ETHF0:USTF0",1769144689550,0.29346513,2976.6,2975.5,2.55188795]
["bitfinex-derivatives","ETHF0:USTF0",1769144689749,0.39475468,2976.7,2975.5,2.55188795]
["bitfinex-derivatives","ETHF0:USTF0",1769144689951,0.29346507,2976.6,2975.5,2.55188795]
["bitfinex-derivatives","ETHF0:USTF0",1769144690250,0.39475468,2976.7,2975.5,2.55188795]
["bitfinex-derivatives","ETHF0:USTF0",1769144690444,0.29350103,2976.6,2975.5,2.55188795]
["bitfinex-derivatives","ETHF0:USTF0",1769144690644,0.39475468,2976.7,2975.5,2.55188795]
["bitfinex-derivatives","ETHF0:USTF0",1769144690847,0.29350103,2976.6,2975.5,2.55188795]
["bitfinex-derivatives","ETHF0:USTF0",1769144691049,0.39475468,2976.7,2975.5,2.55188795]
["bitfinex-derivatives","ETHF0:USTF0",1769144691249,0.29354566,2976.6,2975.5,2.55188795]
["bitfinex-derivatives","ETHF0:USTF0",1769144691444,0.39475468,2976.7,2975.5,2.55188795]
["bitfinex-derivatives","ETHF0:USTF0",1769144691649,0.29354578,2976.6,2975.6,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144691845,0.39475468,2976.7,2975.6,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144692043,0.29354571,2976.6,2975.5,2.41310182]
["bitfinex-derivatives","ETHF0:USTF0",1769144692246,0.39475468,2976.7,2975.5,2.41310182]
["bitfinex-derivatives","ETHF0:USTF0",1769144692552,0.29358964,2976.6,2975.5,2.41310182]
["bitfinex-derivatives","ETHF0:USTF0",1769144692747,0.39475468,2976.7,2975.5,2.41310182]
["bitfinex-derivatives","ETHF0:USTF0",1769144692947,0.29358964,2976.6,2975.5,2.41310182]
["bitfinex-derivatives","ETHF0:USTF0",1769144693149,0.29365376,2976.5,2975.6,2.41310182]
["bitfinex-derivatives","ETHF0:USTF0",1769144693345,0.39475468,2976.7,2975.6,2.41310182]
["bitfinex-derivatives","ETHF0:USTF0",1769144693551,0.29365375,2976.6,2975.6,2.41310182]
["bitfinex-derivatives","ETHF0:USTF0",1769144693753,0.29365375,2976.5,2975.6,2.41310182]
["bitfinex-derivatives","ETHF0:USTF0",1769144693951,0.39475468,2976.7,2975.6,2.41310182]
["bitfinex-derivatives","ETHF0:USTF0",1769144694153,0.29365378,2976.6,2975.6,2.41310182]
["bitfinex-derivatives","ETHF0:USTF0",1769144694450,0.29365378,2976.5,2975.6,2.41310182]
["bitfinex-derivatives","ETHF0:USTF0",1769144694656,0.39475468,2976.7,2975.6,2.41310182]
["bitfinex-derivatives","ETHF0:USTF0",1769144694857,0.29372126,2976.6,2975.6,2.41310182]
["bitfinex-derivatives","ETHF0:USTF0",1769144695156,0.68847594,2976.5,2975.6,2.41310182]
["bitfinex-derivatives","ETHF0:USTF0",1769144695350,0.39475468,2976.5,2975.6,2.41310182]
["bitfinex-derivatives","ETHF0:USTF0",1769144696958,0.29375741,2976.4,2975.6,2.41310182]
["bitfinex-derivatives","ETHF0:USTF0",1769144697151,0.39475468,2976.5,2975.6,2.41310182]
["bitfinex-derivatives","ETHF0:USTF0",1769144697351,0.29377274,2976.4,2975.6,2.41310182]
["bitfinex-derivatives","ETHF0:USTF0",1769144697550,0.39475468,2976.5,2975.6,2.41310182]
["bitfinex-derivatives","ETHF0:USTF0",1769144697757,0.39475468,2976.5,2975.7,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144698059,0.39475468,2976.5,2975.8,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144698356,0.1470249,2977.2,2975.8,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144698552,1.15689513,2977.1,2975.8,3.16026301]
["bitfinex-derivatives","ETHF0:USTF0",1769144698764,0.29371954,2977.0,2975.8,3.16026301]
["bitfinex-derivatives","ETHF0:USTF0",1769144698961,0.29371954,2976.9,2975.8,3.16026301]
["bitfinex-derivatives","ETHF0:USTF0",1769144699257,0.1470249,2977.2,2975.8,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144699457,0.29361181,2977.1,2975.8,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144699659,0.29361181,2977.0,2975.8,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144699857,0.29361181,2976.9,2975.8,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144700160,0.1470249,2977.2,2975.8,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144700352,0.29360973,2977.1,2975.8,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144700549,0.29360973,2977.0,2975.8,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144700747,0.1470249,2977.2,2975.8,3.16026301]
["bitfinex-derivatives","ETHF0:USTF0",1769144700953,0.00291097,2977.7,2976.3,2.55405339]
["bitfinex-derivatives","ETHF0:USTF0",1769144701166,1.156245,2977.6,2976.4,2.55405339]
["bitfinex-derivatives","ETHF0:USTF0",1769144701352,0.293568,2977.5,2976.4,2.55405339]
["bitfinex-derivatives","ETHF0:USTF0",1769144701553,0.293568,2977.4,2976.4,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144701749,0.00291097,2977.7,2976.4,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144701953,0.29331116,2977.6,2976.4,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144702155,0.29331116,2977.5,2976.4,0.13878613]
["bitfinex-derivatives","ETHF0:USTF0",1769144702355,0.00291097,2977.7,2976.2,2.41526726]
["bitfinex-derivatives","ETHF0:USTF0",1769144702356,1.32157723,2977.4,2976.2,2.41526726]
["bitfinex-derivatives","ETHF0:USTF0",1769144702559,0.14383713,2977.2,2976.0,2.41526726]
["bitfinex-derivatives","ETHF0:USTF0",1769144702862,0.43703675,2977.1,2975.8,2.41526726]
["bitfinex-derivatives","ETHF0:USTF0",1769144703162,0.43702954,2977.0,2975.7,2.41526726]
["bitfinex-derivatives","ETHF0:USTF0",1769144703361,0.14383713,2977.0,2975.7,2.41526726]
["bitfinex-derivatives","ETHF0:USTF0",1769144704562,0.29318275,2976.9,2975.7,2.41526726]
["bitfinex-derivatives","ETHF0:USTF0",1769144704861,0.14383713,2977.0,2975.7,2.41526726]
["bitfinex-derivatives","ETHF0:USTF0",1769144705160,0.29318284,2976.9,2975.7,2.41526726]
["bitfinex-derivatives","ETHF0:USTF0",1769144705362,0.14383713,2977.0,2975.7,2.41526726]
["bitfinex-derivatives","ETHF0:USTF0",1769144705561,0.29317972,2976.9,2975.7,2.41526726]
["bitfinex-derivatives","ETHF0:USTF0",1769144705762,0.14383713,2977.0,2975.7,2.41526726]
["bitfinex-derivatives","ETHF0:USTF0",1769144705962,0.29317972,2976.9,2975.7,2.41526726]
["bitfinex-derivatives","ETHF0:USTF0",1769144706265,0.14383713,2977.0,2975.7,2.41526726]
["bitfinex-derivatives","ETHF0:USTF0",1769144706457,0.29317804,2976.9,2975.7,2.41526726]
["bitfinex-derivatives","ETHF0:USTF0",1769144706655,0.14383713,2977.0,2975.7,2.41526726]
["bitfinex-derivatives","ETHF0:USTF0",1769144706857,0.29317805,2976.9,2975.7,2.41526726]
["bitfinex-derivatives","ETHF0:USTF0",1769144707155,0.14383713,2977.0,2975.7,2.41526726]
["bitfinex-derivatives","ETHF0:USTF0",1769144707353,0.29318614,2976.9,2975.7,2.41526726]
["bitfinex-derivatives","ETHF0:USTF0",1769144707665,0.14383713,2977.0,2975.7,2.41526726]
["bitfinex-derivatives","ETHF0:USTF0",1769144707863,0.29318614,2976.9,2975.7,2.41526726]
["bitfinex-derivatives","ETHF0:USTF0",1769144708064,0.14383713,2977.0,2975.7,2.41526726]
["bitfinex-derivatives","ETHF0:USTF0",1769144708261,0.29318624,2976.9,2975.6,2.56042347]
["bitfinex-derivatives","ETHF0:USTF0",1769144708564,0.14383713,2977.0,2975.7,2.41526726]
["bitfinex-derivatives","ETHF0:USTF0",1769144708764,0.29318634,2976.9,2975.7,2.41526726]
["bitfinex-derivatives","ETHF0:USTF0",1769144708967,0.14383713,2977.0,2975.7,2.41526726]
["bitfinex-derivatives","ETHF0:USTF0",1769144709267,0.29318634,2976.9,2975.7,2.41526726]
["bitfinex-derivatives","ETHF0:USTF0",1769144709457,0.14383713,2977.0,2975.7,2.41526726]
["bitfinex-derivatives","ETHF0:USTF0",1769144709659,0.29318771,2976.9,2975.7,2.41526726]
["bitfinex-derivatives","ETHF0:USTF0",1769144709860,0.14383713,2977.0,2975.7,2.41526726]
["bitfinex-derivatives","ETHF0:USTF0",1769144710058,0.88457593,2977.2,2974.9,2.41375148]
["bitfinex-derivatives","ETHF0:USTF0",1769144710059,0.14899213,2976.3,2974.9,2.41375148]
["bitfinex-derivatives","ETHF0:USTF0",1769144710261,0.29327311,2976.2,2974.7,0.13961197]
["bitfinex-derivatives","ETHF0:USTF0",1769144710462,0.29327311,2976.1,2974.7,0.13961197]
["bitfinex-derivatives","ETHF0:USTF0",1769144710662,0.14899213,2976.3,2974.7,0.13961197]
["bitfinex-derivatives","ETHF0:USTF0",1769144710863,0.29318584,2976.2,2974.7,0.13961197]
["bitfinex-derivatives","ETHF0:USTF0",1769144711065,0.29318584,2976.1,2974.7,0.13961197]
["bitfinex-derivatives","ETHF0:USTF0",1769144711263,0.14899213,2976.3,2974.7,0.14374136]
["bitfinex-derivatives","ETHF0:USTF0",1769144711465,0.2931009,2976.2,2974.7,0.14374136]
["bitfinex-derivatives","ETHF0:USTF0",1769144711665,0.2931009,2976.1,2974.7,0.14374136]
["bitfinex-derivatives","ETHF0:USTF0",1769144711867,0.14899213,2976.3,2974.7,0.14374136]
["bitfinex-derivatives","ETHF0:USTF0",1769144712066,0.14899213,2976.1,2974.7,0.14374136]
["bitfinex-derivatives","ETHF0:USTF0",1769144717077,0.29278987,2976.0,2974.7,0.14374136]
["bitfinex-derivatives","ETHF0:USTF0",1769144717272,0.14899213,2976.1,2974.7,0.14374136]
["bitfinex-derivatives","ETHF0:USTF0",1769144717570,1.31245889,2976.0,2974.7,0.00412939]
["bitfinex-derivatives","ETHF0:USTF0",1769144717872,1.31245889,2975.9,2974.7,0.00412939]
["bitfinex-derivatives","ETHF0:USTF0",1769144718071,0.29273007,2975.8,2974.7,0.00412939]
["bitfinex-derivatives","ETHF0:USTF0",1769144718875,0.29273007,2975.8,2975.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144719462,0.4417222,2975.8,2974.7,0.00412939]
["bitfinex-derivatives","ETHF0:USTF0",1769144719671,0.4417222,2975.7,2974.7,0.00412939]
["bitfinex-derivatives","ETHF0:USTF0",1769144719875,0.15403075,2975.7,2974.7,0.00412939]
["bitfinex-derivatives","ETHF0:USTF0",1769144720877,0.00503862,2975.7,2974.7,0.00412939]
["bitfinex-derivatives","ETHF0:USTF0",1769144721077,0.00503862,2975.7,2974.7,0.14374136]
["bitfinex-derivatives","ETHF0:USTF0",1769144722079,0.00503862,2975.7,2974.7,0.00412939]
["bitfinex-derivatives","ETHF0:USTF0",1769144725890,1.03860668,2975.7,2974.7,0.00412939]
["bitfinex-derivatives","ETHF0:USTF0",1769144726082,0.15403075,2975.7,2974.7,0.00412939]
["bitfinex-derivatives","ETHF0:USTF0",1769144726984,0.88537809,2975.6,2974.7,0.00412939]
["bitfinex-derivatives","ETHF0:USTF0",1769144727188,0.88960734,2975.6,2974.7,0.00412939]
["bitfinex-derivatives","ETHF0:USTF0",1769144729888,1.03859947,2975.6,2974.7,0.00412939]
["bitfinex-derivatives","ETHF0:USTF0",1769144730087,0.14899213,2975.5,2974.7,0.00412939]
["bitfinex-derivatives","ETHF0:USTF0",1769144730282,0.88537809,2975.3,2974.7,0.00412939]
["bitfinex-derivatives","ETHF0:USTF0",1769144730484,0.88537809,2975.3,2973.9,2.71783653]
["bitfinex-derivatives","ETHF0:USTF0",1769144731390,0.88537809,2975.3,2974.0,0.13961197]
["bitfinex-derivatives","ETHF0:USTF0",1769144731593,0.88960734,2975.6,2974.2,0.13961197]
["bitfinex-derivatives","ETHF0:USTF0",1769144736300,0.88960734,2975.6,2974.2,2.54951653]
["bitfinex-derivatives","ETHF0:USTF0",1769144738303,0.88960734,2975.6,2974.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144739401,0.29346402,2975.5,2974.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144739602,0.88960734,2975.6,2974.3,2.54848527]
["bitfinex-derivatives","ETHF0:USTF0",1769144739793,0.293464,2975.5,2974.4,0.13858071]
["bitfinex-derivatives","ETHF0:USTF0",1769144740001,0.00422925,2975.6,2974.4,0.13858071]
["bitfinex-derivatives","ETHF0:USTF0",1769144740202,0.29348353,2975.5,2974.4,0.13858071]
["bitfinex-derivatives","ETHF0:USTF0",1769144740403,0.00422925,2975.6,2974.4,2.54848527]
["bitfinex-derivatives","ETHF0:USTF0",1769144740605,0.29348392,2975.5,2974.4,2.54848527]
["bitfinex-derivatives","ETHF0:USTF0",1769144740805,0.00422925,2975.6,2974.4,2.54848527]
["bitfinex-derivatives","ETHF0:USTF0",1769144742204,0.00422925,2975.6,2974.5,0.13858071]
["bitfinex-derivatives","ETHF0:USTF0",1769144742398,0.00422925,2975.6,2974.4,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144742399,0.00422925,2975.6,2974.8,0.13858071]
["bitfinex-derivatives","ETHF0:USTF0",1769144742904,1.02228543,2976.3,2974.9,2.55352389]
["bitfinex-derivatives","ETHF0:USTF0",1769144743103,1.1720686,2976.2,2975.0,0.13858071]
["bitfinex-derivatives","ETHF0:USTF0",1769144743403,0.29346718,2976.1,2975.0,0.13858071]
["bitfinex-derivatives","ETHF0:USTF0",1769144743703,0.88537809,2976.3,2975.0,0.13858071]
["bitfinex-derivatives","ETHF0:USTF0",1769144743894,1.17194987,2976.2,2975.0,0.13858071]
["bitfinex-derivatives","ETHF0:USTF0",1769144744101,0.29343778,2976.1,2975.0,0.13858071]
["bitfinex-derivatives","ETHF0:USTF0",1769144744395,0.88952002,2976.3,2975.0,0.13858071]
["bitfinex-derivatives","ETHF0:USTF0",1769144744600,1.17186695,2976.2,2975.0,0.13858071]
["bitfinex-derivatives","ETHF0:USTF0",1769144744800,0.29341699,2976.1,2975.0,0.13858071]
["bitfinex-derivatives","ETHF0:USTF0",1769144745002,0.88952002,2976.3,2975.0,0.13858071]
["bitfinex-derivatives","ETHF0:USTF0",1769144745202,1.17186702,2976.2,2975.0,0.13858071]
["bitfinex-derivatives","ETHF0:USTF0",1769144745505,0.29341703,2976.1,2975.0,0.13858071]
["bitfinex-derivatives","ETHF0:USTF0",1769144745705,0.13690734,2976.2,2974.9,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769144745906,0.88537809,2976.0,2974.9,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769144748310,0.88537809,2976.0,2974.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144748710,0.88537809,2976.0,2974.9,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769144749408,0.88952002,2976.3,2975.0,0.13858071]
["bitfinex-derivatives","ETHF0:USTF0",1769144749602,0.29329112,2976.2,2975.0,0.13858071]
["bitfinex-derivatives","ETHF0:USTF0",1769144749802,0.29329112,2976.1,2975.0,0.13858071]
["bitfinex-derivatives","ETHF0:USTF0",1769144750009,0.88952002,2976.3,2975.0,0.13858071]
["bitfinex-derivatives","ETHF0:USTF0",1769144750203,0.29328125,2976.2,2975.1,0.88537809]
["bitfinex-derivatives","ETHF0:USTF0",1769144750409,0.00414193,2976.3,2975.1,1.0239588]
["bitfinex-derivatives","ETHF0:USTF0",1769144750708,0.29325829,2976.2,2975.1,1.0239588]
["bitfinex-derivatives","ETHF0:USTF0",1769144750906,0.00414193,2976.3,2975.1,1.0239588]
["bitfinex-derivatives","ETHF0:USTF0",1769144751204,0.00414193,2976.3,2975.2,0.13858071]
["bitfinex-derivatives","ETHF0:USTF0",1769144764408,0.00414193,2976.3,2975.4,1.02651283]
["bitfinex-derivatives","ETHF0:USTF0",1769144773131,0.00414193,2976.3,2975.4,0.88537809]
["bitfinex-derivatives","ETHF0:USTF0",1769144773331,0.00414193,2976.3,2975.5,0.14498102]
["bitfinex-derivatives","ETHF0:USTF0",1769144774026,0.00414193,2976.3,2975.7,1.03035911]
["bitfinex-derivatives","ETHF0:USTF0",1769144774223,0.14473752,2977.0,2975.7,1.03035911]
["bitfinex-derivatives","ETHF0:USTF0",1769144774424,1.170302,2976.9,2975.7,1.03035911]
["bitfinex-derivatives","ETHF0:USTF0",1769144774627,0.29332639,2976.8,2975.7,1.03035911]
["bitfinex-derivatives","ETHF0:USTF0",1769144774828,0.29332639,2976.7,2975.7,1.03035911]
["bitfinex-derivatives","ETHF0:USTF0",1769144775028,0.14473752,2977.0,2975.7,1.03035911]
["bitfinex-derivatives","ETHF0:USTF0",1769144775329,1.17024279,2976.9,2975.7,1.03035911]
["bitfinex-derivatives","ETHF0:USTF0",1769144775528,0.29330952,2976.8,2975.7,1.03035911]
["bitfinex-derivatives","ETHF0:USTF0",1769144775830,0.00349906,2977.0,2975.7,1.03035911]
["bitfinex-derivatives","ETHF0:USTF0",1769144776024,0.29326247,2976.9,2975.8,0.14498102]
["bitfinex-derivatives","ETHF0:USTF0",1769144776223,0.00349906,2977.0,2975.8,0.14498102]
["bitfinex-derivatives","ETHF0:USTF0",1769144776428,0.29322077,2976.9,2975.8,0.14498102]
["bitfinex-derivatives","ETHF0:USTF0",1769144776728,0.88537809,2976.6,2975.6,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144777031,0.88537809,2976.6,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144778131,0.88537809,2976.6,2975.4,2.55488558]
["bitfinex-derivatives","ETHF0:USTF0",1769144778329,0.88537809,2976.6,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144778529,0.88537809,2976.6,2975.4,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144778725,0.88537809,2976.2,2975.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144778929,0.88537809,2975.9,2974.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144779331,0.88537809,2976.2,2974.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144782535,0.88537809,2976.2,2975.0,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144784235,1.0233628,2976.5,2975.0,3.44026367]
["bitfinex-derivatives","ETHF0:USTF0",1769144784432,1.17012735,2976.4,2975.1,0.14498102]
["bitfinex-derivatives","ETHF0:USTF0",1769144784627,0.29329203,2976.3,2975.1,0.14498102]
["bitfinex-derivatives","ETHF0:USTF0",1769144784833,1.0233628,2976.5,2975.1,2.55488558]
["bitfinex-derivatives","ETHF0:USTF0",1769144785035,0.2932691,2976.4,2975.1,2.55488558]
["bitfinex-derivatives","ETHF0:USTF0",1769144785233,0.2932691,2976.3,2975.1,2.55488558]
["bitfinex-derivatives","ETHF0:USTF0",1769144785430,1.0233628,2976.5,2975.1,2.55488558]
["bitfinex-derivatives","ETHF0:USTF0",1769144785627,0.29326573,2976.4,2975.1,2.55488558]
["bitfinex-derivatives","ETHF0:USTF0",1769144785826,0.29326573,2976.3,2975.1,2.55488558]
["bitfinex-derivatives","ETHF0:USTF0",1769144786031,1.0233628,2976.5,2975.1,2.55488558]
["bitfinex-derivatives","ETHF0:USTF0",1769144786229,0.29326563,2976.4,2975.1,2.55488558]
["bitfinex-derivatives","ETHF0:USTF0",1769144786436,0.29326563,2976.3,2975.1,2.55488558]
["bitfinex-derivatives","ETHF0:USTF0",1769144786628,1.0233628,2976.5,2975.1,2.55488558]
["bitfinex-derivatives","ETHF0:USTF0",1769144786827,0.29326284,2976.4,2975.1,2.55488558]
["bitfinex-derivatives","ETHF0:USTF0",1769144787032,0.13798471,2976.5,2975.1,2.55488558]
["bitfinex-derivatives","ETHF0:USTF0",1769144787331,0.29326286,2976.4,2975.1,2.55488558]
["bitfinex-derivatives","ETHF0:USTF0",1769144787532,0.13798471,2976.5,2975.1,2.55488558]
["bitfinex-derivatives","ETHF0:USTF0",1769144787736,0.29326009,2976.4,2975.1,2.55488558]
["bitfinex-derivatives","ETHF0:USTF0",1769144787932,0.13798471,2976.5,2975.1,2.55488558]
["bitfinex-derivatives","ETHF0:USTF0",1769144788131,0.29326009,2976.4,2975.1,2.55488558]
["bitfinex-derivatives","ETHF0:USTF0",1769144788337,0.13798471,2976.5,2975.2,0.14498102]
["bitfinex-derivatives","ETHF0:USTF0",1769144788638,0.2932574,2976.4,2975.2,0.14498102]
["bitfinex-derivatives","ETHF0:USTF0",1769144788938,0.13798471,2976.5,2975.2,0.14498102]
["bitfinex-derivatives","ETHF0:USTF0",1769144789138,0.29325737,2976.4,2975.1,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144789337,0.13798471,2976.5,2975.1,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144789539,0.29325507,2976.4,2975.1,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144789744,0.13798471,2976.5,2975.1,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144790039,0.29325515,2976.4,2975.1,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144790238,0.13798471,2976.5,2975.1,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144790439,0.29326211,2976.4,2975.1,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144790741,0.13798471,2976.5,2975.1,2.55488558]
["bitfinex-derivatives","ETHF0:USTF0",1769144791039,0.29326153,2976.4,2975.2,0.14498102]
["bitfinex-derivatives","ETHF0:USTF0",1769144791241,0.13798471,2976.9,2975.3,2.55488558]
["bitfinex-derivatives","ETHF0:USTF0",1769144791436,1.16996541,2976.8,2975.3,2.55488558]
["bitfinex-derivatives","ETHF0:USTF0",1769144791636,1.16996541,2976.7,2975.3,2.55488558]
["bitfinex-derivatives","ETHF0:USTF0",1769144791930,0.29324692,2976.6,2975.3,2.55488558]
["bitfinex-derivatives","ETHF0:USTF0",1769144792136,0.13798471,2976.9,2975.3,2.55488558]
["bitfinex-derivatives","ETHF0:USTF0",1769144792333,1.30156304,2976.8,2975.3,0.14498102]
["bitfinex-derivatives","ETHF0:USTF0",1769144792542,1.16997318,2976.7,2975.3,0.14498102]
["bitfinex-derivatives","ETHF0:USTF0",1769144792836,1.16997318,2976.6,2975.3,0.14498102]
["bitfinex-derivatives","ETHF0:USTF0",1769144793039,0.13158986,2976.8,2975.3,0.14498102]
["bitfinex-derivatives","ETHF0:USTF0",1769144793238,1.16997285,2976.7,2975.3,0.14498102]
["bitfinex-derivatives","ETHF0:USTF0",1769144793439,1.16997285,2976.6,2975.3,0.14498102]
["bitfinex-derivatives","ETHF0:USTF0",1769144793743,0.13158986,2976.8,2975.3,0.14498102]
["bitfinex-derivatives","ETHF0:USTF0",1769144793943,1.16998264,2976.7,2975.3,0.14498102]
["bitfinex-derivatives","ETHF0:USTF0",1769144794139,1.16998264,2976.6,2975.3,0.14498102]
["bitfinex-derivatives","ETHF0:USTF0",1769144794444,0.13158986,2976.8,2975.3,0.14498102]
["bitfinex-derivatives","ETHF0:USTF0",1769144794645,1.16999418,2976.7,2975.3,0.14498102]
["bitfinex-derivatives","ETHF0:USTF0",1769144794837,1.16999418,2976.6,2975.3,0.14498102]
["bitfinex-derivatives","ETHF0:USTF0",1769144795039,0.13158986,2976.8,2975.3,0.14498102]
["bitfinex-derivatives","ETHF0:USTF0",1769144795236,1.16999414,2976.7,2975.3,0.14498102]
["bitfinex-derivatives","ETHF0:USTF0",1769144795442,1.16999414,2976.6,2975.3,0.14498102]
["bitfinex-derivatives","ETHF0:USTF0",1769144795737,0.13158986,2976.8,2975.3,2.55488558]
["bitfinex-derivatives","ETHF0:USTF0",1769144795943,1.16996126,2976.7,2975.3,2.55488558]
["bitfinex-derivatives","ETHF0:USTF0",1769144796243,0.2932444,2976.6,2975.3,2.55488558]
["bitfinex-derivatives","ETHF0:USTF0",1769144796545,0.13158986,2976.8,2975.3,2.55488558]
["bitfinex-derivatives","ETHF0:USTF0",1769144796744,1.16996161,2976.7,2975.3,2.55488558]
["bitfinex-derivatives","ETHF0:USTF0",1769144796933,0.2932444,2976.6,2975.4,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144797138,0.13158986,2976.8,2975.4,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144797339,1.1699606,2976.7,2975.4,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144797543,0.29324403,2976.6,2975.4,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144797742,0.13158986,2976.8,2975.4,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144797944,1.16995838,2976.7,2975.4,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144798144,0.29324345,2976.6,2975.4,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144798443,0.13158986,2976.8,2975.4,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144798642,1.16995818,2976.7,2975.4,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144798843,0.2932434,2976.6,2975.4,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144799045,0.13158986,2976.8,2975.4,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144799347,0.87239713,2976.7,2975.4,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144799542,0.13158986,2976.8,2975.4,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144799743,0.87239538,2976.7,2975.4,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144799943,0.13158986,2976.8,2975.4,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144800240,0.87239522,2976.7,2975.4,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144800447,0.13158986,2976.8,2975.4,2.54164257]
["bitfinex-derivatives","ETHF0:USTF0",1769144800646,0.29321781,2976.7,2975.4,2.54164257]
["bitfinex-derivatives","ETHF0:USTF0",1769144800842,0.13158986,2976.8,2975.4,2.54164257]
["bitfinex-derivatives","ETHF0:USTF0",1769144801146,0.29321781,2976.7,2975.4,2.54164257]
["bitfinex-derivatives","ETHF0:USTF0",1769144801346,0.13158986,2976.8,2975.4,2.54164257]
["bitfinex-derivatives","ETHF0:USTF0",1769144801547,0.29321074,2976.7,2975.4,2.54164257]
["bitfinex-derivatives","ETHF0:USTF0",1769144801739,0.13158986,2976.8,2975.5,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144801941,0.29320992,2976.7,2975.5,2.54164257]
["bitfinex-derivatives","ETHF0:USTF0",1769144802135,0.13158986,2976.8,2975.5,2.54164257]
["bitfinex-derivatives","ETHF0:USTF0",1769144803147,0.00349906,2977.0,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144803337,1.16541841,2976.9,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144803541,0.29317549,2976.8,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144803742,0.00349906,2977.0,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144804044,1.16541837,2976.9,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144804242,0.29317548,2976.8,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144804443,0.00349906,2977.0,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144804651,1.16541414,2976.9,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144804853,0.29317435,2976.8,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144805149,0.00349906,2977.0,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144805348,1.16549921,2976.9,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144805550,0.29319616,2976.8,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144805750,0.00349906,2977.0,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144806049,1.16550079,2976.9,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144806249,0.29319656,2976.8,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144806452,0.13508892,2977.0,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144806749,1.16561496,2976.9,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144806948,0.29322594,2976.8,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144807248,0.29322594,2976.7,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144807443,0.13508892,2977.0,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144807642,1.16564683,2976.9,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144807843,0.29323414,2976.8,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144808045,0.29323414,2976.7,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144808250,0.13508892,2977.0,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144808452,1.16567656,2976.9,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144808650,0.29324179,2976.8,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144808841,0.29324179,2976.7,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144809046,0.13508892,2977.0,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144809250,1.16567662,2976.9,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144809449,0.29324181,2976.8,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144809646,0.29324181,2976.7,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144809847,0.13508892,2977.0,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144810046,1.16568289,2976.9,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144810345,0.29324293,2976.8,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144810546,0.29324293,2976.7,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144810747,0.13508892,2977.0,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144810947,1.16571034,2976.9,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144811148,0.29324958,2976.8,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144811348,0.29324958,2976.7,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144811543,0.13158986,2976.9,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144811750,0.29326234,2976.8,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144811948,0.29326234,2976.7,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144812153,0.13158986,2976.9,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144812355,0.29328245,2976.8,2975.6,0.13173801]
["bitfinex-derivatives","ETHF0:USTF0",1769144812651,0.29328245,2976.7,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144812850,0.13158986,2976.8,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144813051,0.29328257,2976.7,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144813348,0.13158986,2976.8,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144813547,0.2933105,2976.7,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144813754,0.13158986,2976.8,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144813947,0.2933105,2976.7,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144814145,0.29334654,2976.6,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144814347,0.13158986,2976.8,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144814546,0.29334653,2976.7,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144814746,0.29334653,2976.6,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144814952,0.13158986,2976.8,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144815148,0.29334651,2976.7,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144815349,0.29334651,2976.6,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144815649,0.13158986,2976.8,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144815850,0.2933632,2976.7,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144816049,0.2933632,2976.6,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144816258,0.13158986,2976.8,2975.6,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144816450,0.29338425,2976.7,2975.6,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144816652,0.29338425,2976.6,2975.6,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144816853,0.13158986,2976.8,2975.6,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144817153,0.29338423,2976.7,2975.6,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144817457,0.13158986,2976.8,2975.6,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144817657,0.29341084,2976.7,2975.6,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144817850,0.13158986,2976.8,2975.6,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144818049,0.2934108,2976.7,2975.6,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144818250,0.13158986,2976.8,2975.6,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144818451,0.2934437,2976.7,2975.6,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144818652,0.13158986,2976.8,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144818852,0.29345064,2976.7,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144819052,0.13158986,2976.8,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144819345,0.29345197,2976.7,2975.6,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144819553,0.13158986,2976.8,2975.6,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144819753,0.29349278,2976.7,2975.6,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144819954,0.13158986,2976.8,2975.6,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144820155,0.29349348,2976.7,2975.6,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144820354,0.13158986,2976.8,2975.6,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144820554,0.29354046,2976.7,2975.6,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144820755,0.13158986,2976.8,2975.6,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144820957,0.29353628,2976.7,2975.6,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144821158,0.13158986,2976.8,2975.6,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144821360,0.2935949,2976.7,2975.6,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144821558,0.13158986,2976.8,2975.6,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144821860,0.29359525,2976.7,2975.6,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144822059,0.29359738,2976.6,2975.6,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144822360,0.13158986,2976.8,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144822565,1.16710643,2976.7,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144822861,0.13158986,2976.8,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144823061,1.167099,2976.7,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144823254,0.29363759,2976.6,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144823454,0.13158986,2976.8,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144823654,1.16718607,2976.7,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144823853,0.13158986,2976.8,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144824057,1.16718491,2976.7,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144824257,0.29363724,2976.6,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144824459,0.13158986,2976.8,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144824659,1.16728587,2976.7,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144824859,0.29366653,2976.6,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144825055,0.00349906,2977.0,2975.6,0.14116264]
["bitfinex-derivatives","ETHF0:USTF0",1769144825256,1.16735533,2976.9,2975.6,0.14116264]
["bitfinex-derivatives","ETHF0:USTF0",1769144825452,0.00349906,2977.0,2975.7,0.14116264]
["bitfinex-derivatives","ETHF0:USTF0",1769144825655,0.29367543,2976.9,2975.7,0.14116264]
["bitfinex-derivatives","ETHF0:USTF0",1769144825862,0.00349906,2977.0,2975.7,0.14116264]
["bitfinex-derivatives","ETHF0:USTF0",1769144826156,0.29367197,2976.9,2975.7,0.14116264]
["bitfinex-derivatives","ETHF0:USTF0",1769144826350,0.00349906,2977.0,2975.7,0.14116264]
["bitfinex-derivatives","ETHF0:USTF0",1769144826555,0.2936486,2976.9,2975.6,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144826761,0.1452074,2976.9,2975.6,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144827763,0.1452074,2976.9,2975.5,5.06790456]
["bitfinex-derivatives","ETHF0:USTF0",1769144828864,0.1452074,2976.9,2975.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144829162,0.1452074,2976.9,2975.6,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144829661,0.1452074,2976.7,2975.4,5.06790456]
["bitfinex-derivatives","ETHF0:USTF0",1769144830164,1.16670973,2976.6,2975.4,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769144830464,0.1452074,2976.6,2975.4,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769144832562,0.14870646,2977.0,2975.5,2.5510672]
["bitfinex-derivatives","ETHF0:USTF0",1769144832864,1.16673081,2976.9,2975.5,2.5510672]
["bitfinex-derivatives","ETHF0:USTF0",1769144833064,0.29369229,2976.8,2975.6,0.14116264]
["bitfinex-derivatives","ETHF0:USTF0",1769144833266,0.29369229,2976.7,2975.6,0.14116264]
["bitfinex-derivatives","ETHF0:USTF0",1769144833565,0.14870646,2977.0,2975.6,2.5510672]
["bitfinex-derivatives","ETHF0:USTF0",1769144833765,1.16669569,2976.9,2975.6,2.5510672]
["bitfinex-derivatives","ETHF0:USTF0",1769144833958,0.29368243,2976.8,2975.6,2.5510672]
["bitfinex-derivatives","ETHF0:USTF0",1769144834160,0.29368243,2976.7,2975.6,2.5510672]
["bitfinex-derivatives","ETHF0:USTF0",1769144834465,0.14870646,2977.0,2975.6,2.5510672]
["bitfinex-derivatives","ETHF0:USTF0",1769144834665,1.16669067,2976.9,2975.6,2.5510672]
["bitfinex-derivatives","ETHF0:USTF0",1769144834966,0.29368121,2976.8,2975.6,2.5510672]
["bitfinex-derivatives","ETHF0:USTF0",1769144835167,0.29368121,2976.7,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144835368,0.29368121,2976.6,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144835666,0.14870646,2977.0,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144835867,1.16666378,2976.9,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144836066,0.2936738,2976.8,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144836264,0.2936738,2976.7,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144836463,0.2936738,2976.6,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144836768,0.1452074,2976.9,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144837064,1.16671055,2976.8,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144837266,0.29368725,2976.7,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144837465,0.29368725,2976.6,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144837665,0.1452074,2976.8,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144837866,0.29368423,2976.7,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144838066,0.29368423,2976.6,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144838268,0.1452074,2976.8,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144838568,0.29368143,2976.7,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144838767,0.29368143,2976.6,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144838961,0.1452074,2976.8,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144839161,0.43888905,2976.7,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144839358,0.29368165,2976.6,2975.6,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144839564,0.1452074,2976.7,2975.6,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144839765,0.29368761,2976.6,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144839965,0.1452074,2976.7,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144840166,0.29368095,2976.6,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144840367,0.1452074,2976.7,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144840569,0.29367716,2976.6,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144840762,0.1452074,2976.7,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144840963,0.29367715,2976.6,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144841164,0.1452074,2976.7,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144841363,0.29367366,2976.6,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144841564,0.1452074,2976.7,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144841760,0.29367365,2976.6,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144841970,0.1452074,2976.7,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144842176,0.29367366,2976.6,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144842471,0.1452074,2976.7,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144842671,0.29367038,2976.6,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144842865,0.1452074,2976.7,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144843065,0.29367045,2976.6,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144843261,0.1452074,2976.7,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144843467,0.29366745,2976.6,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144843761,0.1452074,2976.7,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144844365,0.29366377,2976.6,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144844569,0.1452074,2976.7,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144844771,0.2936667,2976.6,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144844966,0.1452074,2976.7,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144846170,0.29365849,2976.6,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144846370,0.1452074,2976.7,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144846568,0.29365885,2976.6,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144846769,0.1452074,2976.7,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144846977,0.29365955,2976.6,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144847274,0.1452074,2976.7,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144847476,0.29365971,2976.6,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144847777,0.14870646,2977.0,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144848077,1.16658476,2976.9,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144848270,1.16658476,2976.8,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144848471,0.29365692,2976.7,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144848671,0.29365692,2976.6,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144848977,0.88468187,2976.8,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144849176,0.29365693,2976.7,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144849473,0.29365693,2976.6,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144849671,0.88468187,2976.8,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144849875,0.29365148,2976.7,2975.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144850074,0.88468187,2976.8,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144850377,0.29365631,2976.7,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144850574,0.88468187,2976.8,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144850774,0.29365735,2976.7,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144850969,0.88468187,2976.8,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144851172,0.29365706,2976.7,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144851376,0.88468187,2976.8,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144851577,0.29365591,2976.7,2975.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144851776,0.88468187,2976.8,2975.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144851977,0.29365205,2976.7,2975.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144852276,0.00349906,2977.0,2975.9,0.14979194]
["bitfinex-derivatives","ETHF0:USTF0",1769144852587,0.29363004,2976.9,2975.9,0.14979194]
["bitfinex-derivatives","ETHF0:USTF0",1769144852877,0.29363004,2976.8,2975.9,0.14979194]
["bitfinex-derivatives","ETHF0:USTF0",1769144853078,0.00349906,2977.0,2975.9,0.14979194]
["bitfinex-derivatives","ETHF0:USTF0",1769144853278,0.29361953,2976.9,2975.9,0.14979194]
["bitfinex-derivatives","ETHF0:USTF0",1769144853477,0.29361953,2976.8,2975.9,0.14979194]
["bitfinex-derivatives","ETHF0:USTF0",1769144853679,0.00349906,2977.0,2975.9,0.14979194]
["bitfinex-derivatives","ETHF0:USTF0",1769144853873,0.29361946,2976.9,2975.9,0.14979194]
["bitfinex-derivatives","ETHF0:USTF0",1769144854172,0.29361946,2976.8,2975.9,0.14979194]
["bitfinex-derivatives","ETHF0:USTF0",1769144854370,0.00349906,2977.0,2975.9,0.14979194]
["bitfinex-derivatives","ETHF0:USTF0",1769144854568,0.29361103,2976.9,2975.9,0.14979194]
["bitfinex-derivatives","ETHF0:USTF0",1769144854773,0.29361103,2976.8,2975.9,0.14979194]
["bitfinex-derivatives","ETHF0:USTF0",1769144854973,0.00349906,2977.0,2975.9,1.03447381]
["bitfinex-derivatives","ETHF0:USTF0",1769144855172,0.00349906,2977.0,2976.0,2.5596965]
["bitfinex-derivatives","ETHF0:USTF0",1769144855372,0.00349906,2977.0,2976.0,2.56303098]
["bitfinex-derivatives","ETHF0:USTF0",1769144855572,0.00349906,2977.0,2976.1,0.14979194]
["bitfinex-derivatives","ETHF0:USTF0",1769144856378,0.00349906,2977.0,2976.1,2.5596965]
["bitfinex-derivatives","ETHF0:USTF0",1769144856683,0.00349906,2977.0,2976.2,0.14979194]
["bitfinex-derivatives","ETHF0:USTF0",1769144860981,0.88468187,2977.6,2976.2,0.14979194]
["bitfinex-derivatives","ETHF0:USTF0",1769144861281,1.16547706,2977.5,2976.3,0.14979194]
["bitfinex-derivatives","ETHF0:USTF0",1769144861481,0.29334475,2977.4,2976.3,0.14979194]
["bitfinex-derivatives","ETHF0:USTF0",1769144861688,0.29334475,2977.3,2976.3,0.14979194]
["bitfinex-derivatives","ETHF0:USTF0",1769144861887,0.29334475,2977.2,2976.3,0.14979194]
["bitfinex-derivatives","ETHF0:USTF0",1769144862187,0.00271989,2977.2,2976.3,0.14979194]
["bitfinex-derivatives","ETHF0:USTF0",1769144873592,0.00271989,2977.2,2976.5,0.14979194]
["bitfinex-derivatives","ETHF0:USTF0",1769144879500,0.88468187,2977.7,2976.5,0.14979194]
["bitfinex-derivatives","ETHF0:USTF0",1769144879802,0.29309709,2977.6,2976.5,0.14979194]
["bitfinex-derivatives","ETHF0:USTF0",1769144880100,0.88468187,2977.7,2976.5,0.14979194]
["bitfinex-derivatives","ETHF0:USTF0",1769144880396,0.29313526,2977.6,2976.5,0.14979194]
["bitfinex-derivatives","ETHF0:USTF0",1769144880602,0.88468187,2977.3,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144880801,0.88468187,2977.3,2976.2,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144881300,0.88468187,2977.3,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144883208,1.03381074,2977.6,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144883405,0.29329617,2977.5,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144883604,1.03381074,2977.6,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144883810,0.29330195,2977.5,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144884001,1.03381074,2977.6,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144884204,0.29330195,2977.5,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144884509,0.29330195,2977.4,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144884709,1.03381074,2977.6,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144884908,0.29336805,2977.5,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144885110,0.29336805,2977.4,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144885412,1.03381074,2977.6,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144885710,0.29344551,2977.5,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144885911,0.29344551,2977.4,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144886106,1.03381074,2977.6,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144886313,0.29348456,2977.5,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144886513,0.29348456,2977.4,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144886810,1.03381074,2977.6,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144887010,0.29348998,2977.5,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144887212,0.29348998,2977.4,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144887413,0.29348998,2977.3,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144887617,1.03381074,2977.6,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144887818,1.16623353,2977.5,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144888017,0.29350896,2977.4,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144888212,0.29350896,2977.3,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144888412,1.03381074,2977.6,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144888719,1.16631988,2977.5,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144888918,0.29353,2977.4,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144889213,0.29353,2977.3,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144889417,1.03381074,2977.6,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144889712,1.16634524,2977.5,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144889913,0.29355344,2977.4,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144890121,0.29355344,2977.3,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144890416,1.03381074,2977.6,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144890618,1.16645858,2977.5,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144890818,0.29358084,2977.4,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144891120,0.29358084,2977.3,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144891419,0.88468187,2977.0,2976.2,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144892019,1.02379644,2977.3,2976.2,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144892218,0.29362811,2977.2,2976.2,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144892421,0.29362811,2977.1,2976.1,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144892618,1.02379644,2977.3,2976.1,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144892821,0.2936225,2977.2,2976.1,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144893021,0.2936225,2977.1,2976.1,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144893223,1.02379644,2977.3,2976.1,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144893419,0.29363292,2977.2,2976.1,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144893620,0.29363292,2977.1,2976.1,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144893821,1.02379644,2977.3,2976.1,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144894025,0.29361134,2977.2,2976.1,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144894222,0.29361134,2977.1,2976.1,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144894525,1.02379644,2977.3,2976.1,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144894723,0.88468187,2977.0,2976.0,2.41323904]
["bitfinex-derivatives","ETHF0:USTF0",1769144896118,0.13911457,2978.5,2977.0,0.14128964]
["bitfinex-derivatives","ETHF0:USTF0",1769144896324,0.88468187,2978.3,2977.0,0.14128964]
["bitfinex-derivatives","ETHF0:USTF0",1769144896526,1.16414843,2978.2,2977.0,0.14128964]
["bitfinex-derivatives","ETHF0:USTF0",1769144896724,0.29345045,2978.1,2977.0,0.14128964]
["bitfinex-derivatives","ETHF0:USTF0",1769144897026,0.29345045,2978.1,2976.6,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144897027,0.88468187,2977.7,2976.6,2.5511942]
["bitfinex-derivatives","ETHF0:USTF0",1769144897224,0.88468187,2977.4,2976.2,0.14128964]
["bitfinex-derivatives","ETHF0:USTF0",1769144897426,0.29331235,2977.3,2976.2,0.14128964]
["bitfinex-derivatives","ETHF0:USTF0",1769144897621,0.29331235,2977.3,2976.0,3.29792091]
["bitfinex-derivatives","ETHF0:USTF0",1769144897622,0.29331235,2977.3,2976.0,0.00333448]
["bitfinex-derivatives","ETHF0:USTF0",1769144899126,0.88468187,2977.1,2976.0,0.00333448]
["bitfinex-derivatives","ETHF0:USTF0",1769144899823,0.2933808,2977.0,2976.0,0.00333448]
["bitfinex-derivatives","ETHF0:USTF0",1769144900029,0.29338505,2976.9,2976.0,0.00333448]
["bitfinex-derivatives","ETHF0:USTF0",1769144900323,0.88468187,2977.1,2976.0,0.00333448]
["bitfinex-derivatives","ETHF0:USTF0",1769144900524,0.29332894,2977.0,2976.0,0.00333448]
["bitfinex-derivatives","ETHF0:USTF0",1769144900824,0.29332894,2976.9,2976.0,0.00333448]
["bitfinex-derivatives","ETHF0:USTF0",1769144901025,0.88468187,2977.1,2976.0,0.00333448]
["bitfinex-derivatives","ETHF0:USTF0",1769144901225,0.29332906,2977.0,2976.0,0.00333448]
["bitfinex-derivatives","ETHF0:USTF0",1769144901422,0.29332906,2976.9,2976.0,0.00333448]
["bitfinex-derivatives","ETHF0:USTF0",1769144901625,0.88468187,2977.1,2976.0,0.00333448]
["bitfinex-derivatives","ETHF0:USTF0",1769144901922,0.29328207,2977.0,2976.0,0.00333448]
["bitfinex-derivatives","ETHF0:USTF0",1769144902123,0.88468187,2977.1,2976.0,0.00333448]
["bitfinex-derivatives","ETHF0:USTF0",1769144902324,0.29327356,2977.0,2976.0,0.00333448]
["bitfinex-derivatives","ETHF0:USTF0",1769144902524,0.88468187,2977.1,2976.0,0.00333448]
["bitfinex-derivatives","ETHF0:USTF0",1769144902733,0.2932428,2977.0,2976.0,0.00333448]
["bitfinex-derivatives","ETHF0:USTF0",1769144902932,0.88468187,2976.8,2976.0,0.00333448]
["bitfinex-derivatives","ETHF0:USTF0",1769144903323,0.88468187,2976.5,2975.4,0.14128964]
["bitfinex-derivatives","ETHF0:USTF0",1769144904131,0.88468187,2976.5,2975.1,3.29458643]
["bitfinex-derivatives","ETHF0:USTF0",1769144904432,0.88468187,2976.5,2975.1,3.29836433]
["bitfinex-derivatives","ETHF0:USTF0",1769144905238,0.88468187,2976.5,2975.1,3.43965397]
["bitfinex-derivatives","ETHF0:USTF0",1769144905625,1.02379644,2976.8,2975.1,3.43965397]
["bitfinex-derivatives","ETHF0:USTF0",1769144905830,0.29299799,2976.7,2975.1,3.43965397]
["bitfinex-derivatives","ETHF0:USTF0",1769144906032,0.29299802,2976.6,2975.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144906337,1.02379644,2976.8,2975.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144906642,0.2929283,2976.7,2975.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144906832,0.2929283,2976.6,2975.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144907032,1.02379644,2976.8,2975.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144908937,1.02379644,2976.8,2975.2,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144909240,1.02379644,2976.8,2975.2,2.5511942]
["bitfinex-derivatives","ETHF0:USTF0",1769144909639,0.13911457,2976.7,2975.2,2.5511942]
["bitfinex-derivatives","ETHF0:USTF0",1769144911227,0.13911457,2976.7,2975.1,2.41368246]
["bitfinex-derivatives","ETHF0:USTF0",1769144911432,0.13911457,2976.5,2975.1,0.0037779]
["bitfinex-derivatives","ETHF0:USTF0",1769144912840,0.88477964,2976.8,2975.1,0.0037779]
["bitfinex-derivatives","ETHF0:USTF0",1769144912841,0.14926342,2976.3,2975.1,0.0037779]
["bitfinex-derivatives","ETHF0:USTF0",1769144916947,0.14926342,2976.7,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144917149,1.15799756,2976.6,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144917339,0.2924479,2976.5,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144917538,0.14926342,2976.7,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144917840,1.30711565,2976.6,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144918041,0.29242666,2976.5,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144918645,0.14926342,2977.1,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144918852,0.14926342,2976.9,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144919040,1.15779488,2976.8,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144919239,0.29241583,2976.7,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144919439,0.14926342,2976.9,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144919635,1.30745937,2976.8,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144919844,0.29243273,2976.7,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144920041,0.14926342,2976.8,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144920241,0.29243206,2976.7,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144920444,0.14926342,2976.8,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144920646,0.29245985,2976.7,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144920945,0.14926342,2976.8,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144921342,0.29248485,2976.7,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144921543,0.14926342,2976.8,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144923048,0.29249125,2976.7,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144923347,0.14926342,2976.8,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144923546,0.29251384,2976.7,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144923742,0.14926342,2976.8,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144923943,0.29251384,2976.7,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144924145,0.14926342,2976.8,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144924347,0.29251384,2976.7,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144924641,0.14926342,2976.8,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144924846,0.29253973,2976.7,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144925048,0.14926342,2976.8,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144925345,0.29253973,2976.7,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144925539,0.14926342,2976.8,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144925739,0.29256196,2976.7,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144925948,0.14926342,2976.8,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144926137,1.15946209,2976.7,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144926341,0.29285894,2976.6,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144926544,0.14926342,2976.8,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144926846,0.29285894,2976.7,2975.1,0.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1769144927046,6.498,2977.1,2975.2,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144927250,1.16025033,2977.0,2975.4,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144927445,6.498,2977.1,2975.4,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144927446,0.29295839,2976.9,2975.4,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144927647,0.29295839,2976.8,2975.4,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144927850,6.64726342,2977.1,2975.4,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144928051,1.16035454,2977.0,2975.4,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144928251,1.16035454,2976.9,2975.5,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144928548,0.2929584,2976.8,2975.5,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144928749,6.64726342,2977.1,2975.5,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144928750,0.2929584,2976.7,2975.5,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144928937,6.64726342,2977.1,2975.5,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144929137,1.1607397,2977.0,2975.5,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144929341,1.1607397,2976.9,2975.5,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144929549,0.29306037,2976.8,2975.5,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144929848,0.29306037,2976.7,2975.5,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144930049,6.64726342,2977.1,2975.6,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144930252,1.16123322,2977.0,2975.6,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144930448,1.16123322,2976.9,2975.6,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144930651,0.29313811,2976.8,2975.6,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144930949,6.64726342,2977.1,2975.6,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144931155,1.16127855,2977.0,2975.6,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144931452,1.16127855,2976.9,2975.6,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144931653,0.29318716,2976.8,2975.6,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144931852,0.29318716,2976.7,2975.6,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144932045,6.64726342,2977.1,2975.6,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144932352,1.16165603,2977.0,2975.9,0.88477964]
["bitfinex-derivatives","ETHF0:USTF0",1769144932542,0.14926342,2977.5,2976.1,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144932743,0.29323557,2977.4,2976.1,2.55561697]
["bitfinex-derivatives","ETHF0:USTF0",1769144932945,0.14926342,2977.5,2976.1,2.55561697]
["bitfinex-derivatives","ETHF0:USTF0",1769144933139,0.29323654,2977.4,2976.1,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144933345,6.64726342,2977.9,2976.2,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144933546,1.1609093,2977.8,2976.4,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144933746,0.29305773,2977.7,2976.4,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144933947,0.14926342,2977.9,2976.4,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144934149,0.29304056,2977.8,2976.4,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144934344,0.29304056,2977.7,2976.4,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144934647,0.14926342,2977.9,2976.4,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144934844,0.29283089,2977.8,2976.4,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144935041,0.29283089,2977.7,2976.4,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144935246,0.14926342,2977.9,2976.4,0.14571241]
["bitfinex-derivatives","ETHF0:USTF0",1769144936652,0.14926342,2977.9,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144941953,0.00404815,2978.1,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144942955,0.14686514,2978.1,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144955362,0.29232568,2978.0,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144955568,0.13636646,2978.0,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144956164,0.00404815,2978.1,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144957165,0.00404815,2978.1,2976.9,0.14761238]
["bitfinex-derivatives","ETHF0:USTF0",1769144958168,0.14041461,2978.1,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144958367,0.13636646,2977.9,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144962375,0.2934326,2977.8,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144962672,0.13636646,2977.9,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144962866,0.42979907,2977.8,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144963068,0.13636646,2977.8,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144965375,0.29354383,2977.7,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144965566,0.13636646,2977.8,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144965769,0.29354173,2977.7,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144965964,0.13636646,2977.8,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144966164,0.42990784,2977.7,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144966370,0.13636646,2977.7,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144967177,0.2935588,2977.6,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144967370,0.13636646,2977.7,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144967571,0.29357294,2977.6,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144967773,0.13636646,2977.7,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144967975,0.293573,2977.6,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144968175,0.13636646,2977.7,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144968377,0.293573,2977.6,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144968572,0.13636646,2977.7,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144968774,0.29358859,2977.6,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144968973,0.13636646,2977.7,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144969177,0.29358859,2977.6,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144969375,0.13636646,2977.7,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144969571,0.4299807,2977.6,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144969777,0.13636646,2977.6,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144972887,0.43922283,2977.5,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144973077,0.29362545,2977.4,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144973982,0.14559738,2977.5,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769144977797,0.14559738,2977.3,2976.4,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144984099,0.00503862,2977.5,2976.4,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144984303,0.00503862,2977.5,2976.6,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769144984604,0.00503862,2977.5,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769144994205,0.00503862,2977.5,2976.6,3.4440668]
["bitfinex-derivatives","ETHF0:USTF0",1769144995216,0.00503862,2977.5,2976.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144996111,0.00503862,2977.5,2976.6,3.4440668]
["bitfinex-derivatives","ETHF0:USTF0",1769144996409,0.00503862,2977.5,2976.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144997516,0.00503862,2977.5,2976.6,3.4440668]
["bitfinex-derivatives","ETHF0:USTF0",1769144998309,0.2935889,2977.4,2976.6,3.4440668]
["bitfinex-derivatives","ETHF0:USTF0",1769144998510,0.00503862,2977.5,2976.6,3.4440668]
["bitfinex-derivatives","ETHF0:USTF0",1769144998716,0.00503862,2977.5,2976.7,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769144999014,0.00503862,2977.5,2976.6,3.4440668]
["bitfinex-derivatives","ETHF0:USTF0",1769145000217,0.00503862,2977.5,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145000417,0.14964553,2978.1,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145000617,1.16089505,2978.0,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145000815,1.16089505,2977.9,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145001116,0.29358016,2977.8,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145001309,0.29358016,2977.7,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145001510,0.29358016,2977.6,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145001709,0.29358016,2977.5,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145001914,0.14964553,2978.1,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145002113,1.16086599,2978.0,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145002312,1.16086599,2977.9,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145002515,1.16084571,2977.8,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145002717,1.16084571,2977.7,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145002916,0.29357729,2977.6,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145003210,0.14964553,2978.1,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145003413,1.16080527,2978.0,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145003609,1.16080527,2977.9,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145003816,1.16080527,2977.8,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145004010,0.29356186,2977.7,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145004216,0.29356186,2977.6,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145004519,0.14964553,2978.1,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145004713,1.16070485,2978.0,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145004914,1.16070485,2977.9,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145005114,0.29353633,2977.8,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145005319,0.29353633,2977.7,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145005621,0.14964553,2978.1,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145005819,1.1606293,2978.0,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145006010,1.1606293,2977.9,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145006216,0.29351718,2977.8,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145006419,0.29351718,2977.7,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145006620,0.14964553,2978.1,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145006821,1.16057045,2978.0,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145007015,1.16057045,2977.9,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145007211,0.29350235,2977.8,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145007415,0.14964553,2978.1,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145007721,1.16052145,2978.0,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145007918,1.16052145,2977.9,2976.9,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145008124,0.00404815,2978.1,2977.2,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145008319,0.29340504,2978.0,2977.2,0.88743774]
["bitfinex-derivatives","ETHF0:USTF0",1769145008515,0.00404815,2978.1,2977.2,0.88743774]
["bitfinex-derivatives","ETHF0:USTF0",1769145008716,0.29341149,2978.0,2977.2,0.88743774]
["bitfinex-derivatives","ETHF0:USTF0",1769145008924,0.00404815,2978.1,2977.2,0.88743774]
["bitfinex-derivatives","ETHF0:USTF0",1769145010819,0.00404815,2978.1,2977.2,1.02958468]
["bitfinex-derivatives","ETHF0:USTF0",1769145011320,0.00404815,2978.1,2977.5,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145011520,2.00846651,2978.8,2977.5,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145011720,1.15847521,2978.7,2977.5,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145011926,1.15847521,2978.6,2977.5,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145012118,1.15847521,2978.5,2977.5,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145012318,0.29320203,2978.4,2977.5,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145012513,0.00315555,2978.4,2977.5,0.88404407]
["bitfinex-derivatives","ETHF0:USTF0",1769145013522,0.00315555,2978.4,2977.2,3.43948924]
["bitfinex-derivatives","ETHF0:USTF0",1769145013722,0.29309121,2978.3,2977.2,1.02958468]
["bitfinex-derivatives","ETHF0:USTF0",1769145014029,0.00315555,2978.4,2977.2,1.02958468]
["bitfinex-derivatives","ETHF0:USTF0",1769145014529,0.29306275,2978.3,2977.2,1.02958468]
["bitfinex-derivatives","ETHF0:USTF0",1769145014723,1.02451058,2978.3,2977.2,0.00339367]
["bitfinex-derivatives","ETHF0:USTF0",1769145014926,0.43353304,2978.2,2977.2,0.00339367]
["bitfinex-derivatives","ETHF0:USTF0",1769145015230,0.14046651,2978.2,2977.2,0.00339367]
["bitfinex-derivatives","ETHF0:USTF0",1769145017031,0.29306586,2978.1,2977.2,0.00339367]
["bitfinex-derivatives","ETHF0:USTF0",1769145017225,0.14046651,2978.2,2977.2,0.00339367]
["bitfinex-derivatives","ETHF0:USTF0",1769145017424,0.2930668,2978.1,2977.2,0.00339367]
["bitfinex-derivatives","ETHF0:USTF0",1769145017621,0.14046651,2978.2,2977.2,0.00339367]
["bitfinex-derivatives","ETHF0:USTF0",1769145017825,0.29306279,2978.1,2977.2,0.00339367]
["bitfinex-derivatives","ETHF0:USTF0",1769145018029,0.14046651,2978.2,2977.2,0.00339367]
["bitfinex-derivatives","ETHF0:USTF0",1769145018230,0.29306279,2978.1,2977.2,0.00339367]
["bitfinex-derivatives","ETHF0:USTF0",1769145018429,0.14046651,2978.2,2977.2,0.00339367]
["bitfinex-derivatives","ETHF0:USTF0",1769145018636,0.29306226,2978.1,2977.2,0.00339367]
["bitfinex-derivatives","ETHF0:USTF0",1769145018933,0.14046651,2978.2,2977.2,0.00339367]
["bitfinex-derivatives","ETHF0:USTF0",1769145019133,0.29306342,2978.1,2977.2,0.00339367]
["bitfinex-derivatives","ETHF0:USTF0",1769145019330,0.14046651,2978.2,2977.2,0.00339367]
["bitfinex-derivatives","ETHF0:USTF0",1769145019530,0.29306868,2978.1,2977.2,0.00339367]
["bitfinex-derivatives","ETHF0:USTF0",1769145019726,0.14046651,2978.2,2977.2,0.00339367]
["bitfinex-derivatives","ETHF0:USTF0",1769145019926,0.29306868,2978.1,2977.2,0.00339367]
["bitfinex-derivatives","ETHF0:USTF0",1769145020128,0.14046651,2978.2,2977.2,0.00339367]
["bitfinex-derivatives","ETHF0:USTF0",1769145020427,1.02451058,2978.0,2977.2,0.00339367]
["bitfinex-derivatives","ETHF0:USTF0",1769145021335,0.29311511,2977.9,2977.2,0.00339367]
["bitfinex-derivatives","ETHF0:USTF0",1769145021533,1.02451058,2978.0,2977.2,0.00339367]
["bitfinex-derivatives","ETHF0:USTF0",1769145021834,0.14046651,2978.0,2977.2,0.00339367]
["bitfinex-derivatives","ETHF0:USTF0",1769145022538,0.29313491,2977.9,2977.2,0.00339367]
["bitfinex-derivatives","ETHF0:USTF0",1769145022736,0.14046651,2978.0,2977.2,0.00339367]
["bitfinex-derivatives","ETHF0:USTF0",1769145023638,0.14046651,2977.8,2976.8,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145024324,0.43363319,2977.7,2976.8,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145024531,0.14046651,2977.7,2976.8,0.00790434]
["bitfinex-derivatives","ETHF0:USTF0",1769145028030,0.14046651,2977.6,2976.8,0.00790434]
["bitfinex-derivatives","ETHF0:USTF0",1769145028237,0.14046651,2977.3,2976.3,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145029137,0.14046651,2977.3,2976.3,2.41380029]
["bitfinex-derivatives","ETHF0:USTF0",1769145029338,0.14046651,2977.3,2976.3,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769145030128,0.00503862,2977.5,2976.3,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769145032647,0.00503862,2977.5,2976.3,2.41380029]
["bitfinex-derivatives","ETHF0:USTF0",1769145033947,0.00503862,2977.5,2976.3,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769145035649,0.14593112,2977.5,2976.3,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769145037051,0.29287335,2977.4,2976.3,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769145037243,0.14593112,2977.5,2976.3,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769145037443,0.29283644,2977.4,2976.3,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769145037648,0.14593112,2977.5,2976.3,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769145037849,0.29283658,2977.4,2976.3,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769145038048,0.14593112,2977.5,2976.3,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769145038250,0.00503862,2977.5,2976.3,0.14555344]
["bitfinex-derivatives","ETHF0:USTF0",1769145038949,0.00503862,2977.5,2976.4,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145039849,0.00503862,2977.5,2976.5,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145040244,0.00503862,2977.5,2976.5,2.55156227]
["bitfinex-derivatives","ETHF0:USTF0",1769145040449,0.1408925,2978.3,2976.8,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145040749,0.29277525,2978.2,2976.8,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145040947,0.29277525,2978.1,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145041248,0.1408925,2978.3,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145041441,0.29278774,2978.2,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145041642,0.29278774,2978.1,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145041840,0.1408925,2978.3,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145042042,0.29278774,2978.2,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145042349,0.29278774,2978.1,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145042545,0.1408925,2978.3,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145042746,0.29281972,2978.2,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145042947,0.29281972,2978.1,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145043248,0.1408925,2978.3,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145043444,0.29286344,2978.2,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145043643,0.29286344,2978.1,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145043942,0.1408925,2978.3,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145044143,0.29286485,2978.2,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145044346,0.29286485,2978.1,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145044549,0.1408925,2978.3,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145044750,0.29289883,2978.2,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145044950,0.29289883,2978.1,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145045250,0.1408925,2978.3,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145045450,0.29290503,2978.2,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145045749,0.29290503,2978.1,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145045950,0.1408925,2978.3,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145046142,0.2929047,2978.2,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145046340,0.2929047,2978.1,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145046545,0.1408925,2978.3,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145046746,0.29291073,2978.2,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145046948,0.29291073,2978.1,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145047150,0.1408925,2978.3,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145047340,0.1408925,2978.1,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145052753,0.1408925,2978.1,2976.8,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145054653,0.00315555,2978.4,2976.8,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145054952,1.15668466,2978.3,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145055154,0.00315555,2978.4,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145055358,1.15658626,2978.3,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145055656,0.00315555,2978.4,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145055953,1.15658631,2978.3,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145056153,0.00315555,2978.4,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145056453,0.29284739,2978.3,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145056654,0.00315555,2978.4,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145056854,0.29284742,2978.3,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145057154,0.00315555,2978.4,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145057351,0.29282827,2978.3,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145057550,0.00315555,2978.4,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145057752,0.29282828,2978.3,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145057958,0.00315555,2978.4,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145058157,0.29282408,2978.3,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145058456,0.00315555,2978.4,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145058653,0.2928146,2978.3,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145058852,0.00315555,2978.4,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145059052,0.29281465,2978.3,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145059256,0.00315555,2978.4,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145059456,0.29282101,2978.3,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145059754,0.00315555,2978.4,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145059956,0.29282102,2978.3,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145060155,0.00315555,2978.4,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145060359,0.29283137,2978.3,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145060551,0.00315555,2978.4,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145060754,0.29283137,2978.3,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145060952,0.00315555,2978.4,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145061152,0.29283137,2978.3,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145061353,0.00315555,2978.4,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145061553,0.29284698,2978.3,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145061752,0.00315555,2978.4,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145061957,0.29284698,2978.3,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145062158,0.00315555,2978.4,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145062352,1.15664374,2978.3,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145062553,0.29286594,2978.2,2976.9,0.14165771]
["bitfinex-derivatives","ETHF0:USTF0",1769145062755,0.15337027,2978.4,2976.9,2.55156227]
["bitfinex-derivatives","ETHF0:USTF0",1769145063054,0.29288578,2978.3,2976.9,2.55156227]
["bitfinex-derivatives","ETHF0:USTF0",1769145063366,0.29288578,2978.2,2976.9,2.55156227]
["bitfinex-derivatives","ETHF0:USTF0",1769145063554,0.15337027,2978.4,2976.9,2.55156227]
["bitfinex-derivatives","ETHF0:USTF0",1769145063857,0.44313028,2978.3,2976.9,2.55156227]
["bitfinex-derivatives","ETHF0:USTF0",1769145064058,0.29291556,2978.2,2976.9,2.55156227]
["bitfinex-derivatives","ETHF0:USTF0",1769145067359,0.29291556,2978.2,2977.0,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145069259,0.29291556,2978.2,2977.1,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145069767,0.29291556,2978.2,2977.0,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145069967,0.29291556,2978.2,2977.1,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145073465,0.43072265,2978.2,2977.1,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145073765,0.29291556,2978.1,2977.1,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145078966,0.43072265,2978.1,2977.0,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145079164,0.43072265,2978.1,2976.8,3.02147688]
["bitfinex-derivatives","ETHF0:USTF0",1769145079165,0.13780709,2977.9,2976.9,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145079365,0.29291556,2977.8,2976.9,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145079566,0.29291556,2977.8,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145084177,0.29291556,2977.7,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145084379,0.13780709,2978.3,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145084675,1.29689862,2978.2,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145084876,1.15909153,2978.1,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145085078,1.15909153,2978.0,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145085283,0.29348266,2977.9,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145085483,0.29348266,2977.8,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145085676,0.29348266,2977.7,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145085877,0.13780709,2978.2,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145086077,1.15900636,2978.1,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145086376,1.15900636,2978.0,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145086577,0.29346102,2977.9,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145086877,0.29346102,2977.8,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145087073,0.29344392,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145087278,0.29344392,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145087583,0.29344392,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145087772,0.29344392,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145087983,0.13780709,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145088276,1.15880088,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145088478,0.29340383,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145088782,0.29340383,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145088986,0.29340383,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145089179,0.13780709,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145089381,1.29618256,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145089677,0.29334257,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145089879,0.29334257,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145090078,0.29334257,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145090278,0.13780709,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145090479,0.29323976,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145090681,0.29323976,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145090980,0.29323976,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145091173,0.13780709,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145091377,0.29323921,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145091576,0.29323921,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145091774,0.29323921,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145091978,0.13780709,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145092180,0.29320335,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145092380,0.29320335,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145092678,0.29320335,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145092880,0.13780709,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145093081,0.29317075,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145093285,0.29317075,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145093582,0.29317075,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145093784,0.13780709,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145093974,0.29314549,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145094177,0.29314549,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145094377,0.13780709,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145094585,0.13738275,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145094784,0.2931246,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145094985,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145095178,1.15768113,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145095380,1.15768113,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145095581,0.29312484,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145095783,0.29312484,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145095982,0.29312484,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145096181,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145096386,1.15756308,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145096585,1.15756308,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145096786,0.2931058,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145096977,0.2931058,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145097178,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145097383,1.1575252,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145097588,1.1575252,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145097887,0.29309269,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145098086,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145098290,1.15751727,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145098587,1.1575143,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145098890,0.29308179,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145099089,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145099385,0.13738275,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145099581,0.29308253,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145103793,0.13738275,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145103994,0.29314722,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145104194,0.13738275,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145104397,0.29314725,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145104596,0.13738275,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145104796,0.29317757,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145104992,0.29318044,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145105200,0.13738275,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145105398,0.29318072,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145105592,0.29318072,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145105792,0.13738275,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145105997,0.29321901,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145106192,0.29321901,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145106391,0.13738275,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145106587,0.43064724,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145106793,0.43064724,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145106994,0.13738275,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145107199,0.29326772,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145107497,0.13738275,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145107696,0.4306953,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145107895,0.13738275,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145112707,0.29347118,2977.3,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145113004,0.13738275,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145113203,0.29347328,2977.3,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145113405,0.13738275,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145113605,0.29350585,2977.3,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145113806,0.13738275,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145114107,0.29350584,2977.3,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145114310,0.13738275,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145114510,0.29354622,2977.3,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145114711,0.13738275,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145114906,0.29354633,2977.3,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145115207,0.13738275,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145115412,0.29354632,2977.3,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145115710,0.13738275,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145115912,0.29360028,2977.3,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145116111,0.13738275,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145116312,0.29360029,2977.3,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145116609,0.13738275,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145116810,0.2936805,2977.3,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145117009,0.13738275,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145117202,0.29368049,2977.3,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145117408,0.13738275,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145117609,0.29369387,2977.3,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145117810,0.13738275,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145118010,0.29369387,2977.3,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145118212,0.13738275,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145118405,0.29369387,2977.3,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145118704,0.29369387,2977.2,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145118901,0.13738275,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145119111,0.29369763,2977.3,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145119305,0.13738275,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145119503,0.29369686,2977.3,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145119705,0.13738275,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145119906,0.29369678,2977.3,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145120107,0.13738275,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145120305,0.29369665,2977.3,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145120514,0.13738275,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145120714,0.29873679,2977.3,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145121013,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145121214,1.15996491,2977.8,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145121414,0.29365608,2977.7,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145121606,0.29365608,2977.6,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145121809,0.13738275,2977.9,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145122006,0.29360642,2977.8,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145122204,0.29360642,2977.7,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145122409,0.29360642,2977.6,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145122616,0.13738275,2977.9,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145122817,1.1596139,2977.8,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145123007,0.2935666,2977.7,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145123212,0.13738275,2977.9,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145123414,0.29353016,2977.8,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145123614,0.29353016,2977.7,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145123818,0.13738275,2977.9,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145124018,0.29353017,2977.8,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145124214,0.29353017,2977.7,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145124411,0.13738275,2977.9,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145124612,0.2934856,2977.8,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145124919,0.2934856,2977.7,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145125121,0.13738275,2977.9,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145125317,0.29345992,2977.8,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145125517,0.29345992,2977.7,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145125718,0.13738275,2977.9,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145125919,0.29345201,2977.8,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145126121,0.29345201,2977.7,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145126321,0.13738275,2977.9,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145126523,0.2934209,2977.8,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145126722,0.2934209,2977.7,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145127022,0.13738275,2977.9,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145127222,0.2934209,2977.8,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145127527,0.2934209,2977.7,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145127719,0.2934209,2977.6,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145127914,0.13738275,2977.9,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145128122,0.29339354,2977.8,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145128316,0.29339354,2977.7,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145128517,0.29339354,2977.6,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145128720,0.13738275,2977.9,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145128927,0.2933678,2977.8,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145129125,0.2933678,2977.7,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145129322,0.2933678,2977.6,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145129525,0.13738275,2977.9,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145129721,0.29334546,2977.8,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145129917,0.29334546,2977.7,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145130125,0.29334546,2977.6,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145130322,0.13738275,2977.9,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145130523,0.2933266,2977.8,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145130818,0.2933266,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145131027,0.2933266,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145131230,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145131428,0.29331173,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145131621,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145131622,0.29331173,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145131822,0.29331173,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145132122,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145132322,0.29330837,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145132525,0.29330837,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145132727,0.29330837,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145132928,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145133129,0.29329996,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145133426,0.29329996,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145133616,0.29329996,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145133823,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145134023,0.29329121,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145134329,0.29329121,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145134519,0.29329121,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145134723,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145134924,0.29328248,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145135127,0.29328248,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145135427,0.29328248,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145135622,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145135823,0.29327606,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145136024,0.29327606,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145136228,0.29327606,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145136424,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145136731,0.29327157,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145137027,0.29327157,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145137230,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145137529,0.29327482,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145137725,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145137927,0.29327481,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145138224,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145138523,0.29328043,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145138724,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145138919,0.29328042,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145139123,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145139323,0.29328421,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145139525,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145139721,0.29328942,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145139925,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145140123,0.29328941,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145140332,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145140630,0.29330111,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145140823,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145141024,0.29330112,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145141326,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145141619,0.29331579,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145141823,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145142031,0.29331578,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145142326,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145142527,0.29333375,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145142727,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145142927,0.29333376,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145143230,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145143427,0.29333939,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145143633,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145143825,0.2933584,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145144026,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145144334,0.29338804,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145144633,0.29338804,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145144930,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145145132,0.29338802,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145145432,0.29338802,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145145631,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145145932,0.29342418,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145146126,0.29342418,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145146322,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145146532,1.15866872,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145146727,0.29346837,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145146931,0.13738275,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145147230,1.15881747,2977.8,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145147425,0.2934674,2977.7,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145147626,0.13738275,2977.9,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145147828,1.15888507,2977.8,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145148121,0.29352259,2977.7,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145148327,0.13738275,2977.9,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145148531,1.15918909,2977.8,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145148730,0.29359881,2977.7,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145148936,0.13738275,2977.9,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145149131,1.15918904,2977.8,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145149331,0.2935988,2977.7,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145149531,0.29374939,2977.6,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145149727,0.13738275,2977.9,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145149934,1.15980181,2977.8,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145150238,0.29374962,2977.7,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145150434,0.29374962,2977.6,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145150636,0.13738275,2977.9,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145150836,1.15980329,2977.8,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145151037,0.29375004,2977.7,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145151336,0.29375004,2977.6,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145151532,0.13738275,2977.9,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145151727,1.15985616,2977.8,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145151933,0.29376066,2977.7,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145152133,0.29376066,2977.6,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145152335,0.13738275,2977.9,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145152542,1.15991468,2977.8,2976.7,2.41494318]
["bitfinex-derivatives","ETHF0:USTF0",1769145152841,0.29377132,2977.7,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145153040,0.29377132,2977.6,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145153234,0.13738275,2977.9,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145153431,1.15993025,2977.8,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145153637,0.29378674,2977.7,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145153836,0.29378674,2977.6,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145154035,0.13738275,2977.9,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145154335,1.1599295,2977.8,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145154535,0.29378667,2977.7,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145154737,0.29378667,2977.6,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145154937,0.13738275,2977.9,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145155237,1.15992839,2977.8,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145155438,0.29378639,2977.7,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145155733,0.29378639,2977.6,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145155935,0.13738275,2977.9,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145156137,1.15992843,2977.8,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145156338,0.2937864,2977.7,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145156539,0.2937864,2977.6,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145156738,0.13738275,2977.9,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145156946,1.15992723,2977.8,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145157140,0.29378611,2977.7,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145157443,0.29378611,2977.6,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145157644,0.13738275,2977.9,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145157942,1.15992615,2977.8,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145158144,0.29378584,2977.7,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145158445,0.29378584,2977.6,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145158644,0.13738275,2977.9,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145158946,1.15992741,2977.8,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145159141,0.29378616,2977.7,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145159342,0.29378616,2977.6,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145159541,0.13738275,2977.9,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145159740,1.15950585,2977.8,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145159941,0.2937865,2977.7,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145160142,0.2937865,2977.6,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145160342,0.13738275,2977.9,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145160544,1.15950748,2977.8,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145160745,0.29378693,2977.7,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145160946,0.29378693,2977.6,2976.8,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145161250,6.50115555,2978.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145161251,0.15010464,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145161549,0.29378879,2977.3,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145164343,0.15010464,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145165044,0.29357402,2977.3,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145165246,0.15010464,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145165542,0.29350293,2977.3,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145165743,0.15010464,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145165952,0.29350292,2977.3,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145166148,0.15010464,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145166648,0.29344786,2977.3,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145166847,0.15010464,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145167049,0.29344781,2977.3,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145167250,0.15010464,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145167451,0.29340333,2977.3,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145167652,0.15010464,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145167950,0.29340334,2977.3,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145168148,0.15010464,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145168349,0.2933664,2977.3,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145168549,0.15010464,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145168746,0.29336641,2977.3,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145168946,0.15010464,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145169144,0.2933664,2977.3,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145169345,0.15010464,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145169749,0.15010464,2978.3,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145169949,0.15010464,2978.1,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145170146,1.15838744,2978.0,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145170447,1.15838744,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145170648,1.15838744,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145170849,1.15838744,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145171049,0.29330603,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145171243,0.29330603,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145171454,0.15010464,2978.0,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145171657,1.30848381,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145171957,1.15837601,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145172145,1.15837601,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145172350,0.29329585,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145172552,0.29329585,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145172856,0.15010464,2977.9,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145173045,1.3085072,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145173251,1.15840256,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145173450,0.29330343,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145173653,0.29330343,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145173854,0.15010464,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145174054,1.15840227,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145174357,0.29330097,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145174557,0.29330097,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145174759,0.15010464,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145174959,1.15841143,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145175257,0.2933011,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145175458,0.2933011,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145175658,0.15010464,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145175858,1.15842562,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145176059,0.29330259,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145176259,0.29330259,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145176453,0.15010464,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145176654,1.15844357,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145176960,0.29330505,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145177159,0.29330505,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145177360,0.29330505,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145177559,0.15010464,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145177769,1.15847397,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145177964,0.29331061,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145178165,0.29331061,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145178366,0.29331061,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145178567,0.15010464,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145178865,1.15851086,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145179067,0.29331788,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145179270,0.29331788,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145179469,0.29331788,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145179671,0.15010464,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145179869,1.15855388,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145180170,0.29332672,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145180468,0.29332672,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145180669,0.15010464,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145180870,0.29331132,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145181171,0.15010464,2977.8,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145181172,0.29331132,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145181368,0.29331132,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145181569,0.29331132,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145181770,0.15010464,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145182070,0.29333544,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145182273,0.29333544,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145182464,0.29333544,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145182660,0.15010464,2977.7,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145182966,1.30111433,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145183271,0.29334919,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145184472,0.29338559,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145184673,0.142448,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145184876,0.29338558,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145185171,0.29338558,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145185373,0.142448,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145185573,0.29340533,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145185875,0.29340533,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145186074,0.142448,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145186373,0.29341998,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145186575,0.29341998,2977.4,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145186776,0.142448,2977.6,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145187074,0.29342753,2977.5,2976.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145187373,0.14893852,2977.3,2976.3,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769145189473,0.14893852,2977.1,2976.3,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769145189665,0.4424524,2977.0,2976.3,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769145189871,0.14893852,2977.0,2976.3,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769145192180,0.14893852,2978.1,2976.3,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769145192489,0.14893852,2977.9,2976.3,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769145192785,0.14893852,2977.7,2976.3,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769145192983,0.14893852,2977.5,2976.3,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769145193187,0.4424249,2977.4,2976.3,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769145193384,0.29348638,2977.3,2976.3,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769145193582,0.14893852,2977.4,2976.3,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769145193781,0.29345504,2977.3,2976.3,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769145193977,0.14893852,2977.4,2976.3,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769145194283,0.44239357,2977.3,2976.3,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769145194477,0.44239694,2977.2,2976.3,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769145194671,0.44239694,2977.2,2976.2,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145194672,0.14893852,2977.1,2976.2,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145194871,0.14893852,2977.1,2976.0,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145195789,0.14893852,2977.1,2976.0,2.41330984]
["bitfinex-derivatives","ETHF0:USTF0",1769145199090,0.29336467,2977.0,2976.0,0.00340528]
["bitfinex-derivatives","ETHF0:USTF0",1769145199282,0.14893852,2977.1,2976.0,0.00340528]
["bitfinex-derivatives","ETHF0:USTF0",1769145199482,0.29332606,2977.0,2976.0,0.00340528]
["bitfinex-derivatives","ETHF0:USTF0",1769145199688,0.14893852,2977.1,2976.0,0.00340528]
["bitfinex-derivatives","ETHF0:USTF0",1769145199982,0.29332609,2977.0,2976.0,0.00340528]
["bitfinex-derivatives","ETHF0:USTF0",1769145200188,0.14893852,2977.1,2976.0,0.00340528]
["bitfinex-derivatives","ETHF0:USTF0",1769145200376,0.29332147,2977.0,2976.0,0.00340528]
["bitfinex-derivatives","ETHF0:USTF0",1769145200583,0.14893852,2977.1,2976.0,0.00340528]
["bitfinex-derivatives","ETHF0:USTF0",1769145200876,0.44223653,2977.0,2976.0,0.00340528]
["bitfinex-derivatives","ETHF0:USTF0",1769145201078,0.14893852,2977.0,2976.0,0.00340528]
["bitfinex-derivatives","ETHF0:USTF0",1769145204192,1.3,2977.9,2975.6,2.57814456]
["bitfinex-derivatives","ETHF0:USTF0",1769145204193,0.14893852,2976.8,2975.6,2.57814456]
["bitfinex-derivatives","ETHF0:USTF0",1769145205089,0.14893852,2976.8,2975.6,2.58246792]
["bitfinex-derivatives","ETHF0:USTF0",1769145206293,0.14893852,2976.8,2975.6,0.17256336]
["bitfinex-derivatives","ETHF0:USTF0",1769145211801,0.13886699,2977.4,2975.7,0.14952157]
["bitfinex-derivatives","ETHF0:USTF0",1769145212002,0.13886699,2977.7,2976.0,0.14952157]
["bitfinex-derivatives","ETHF0:USTF0",1769145212302,1.1581195,2977.6,2976.0,0.14952157]
["bitfinex-derivatives","ETHF0:USTF0",1769145212493,1.1581195,2977.5,2976.0,0.14952157]
["bitfinex-derivatives","ETHF0:USTF0",1769145212693,0.29301217,2977.4,2976.0,0.14952157]
["bitfinex-derivatives","ETHF0:USTF0",1769145212894,0.13886699,2977.7,2976.0,0.14952157]
["bitfinex-derivatives","ETHF0:USTF0",1769145213200,1.15824104,2977.6,2976.1,0.14952157]
["bitfinex-derivatives","ETHF0:USTF0",1769145213404,0.293043,2977.5,2976.1,0.14952157]
["bitfinex-derivatives","ETHF0:USTF0",1769145213698,0.293043,2977.4,2976.1,0.14952157]
["bitfinex-derivatives","ETHF0:USTF0",1769145213897,0.13886699,2977.7,2976.1,0.14952157]
["bitfinex-derivatives","ETHF0:USTF0",1769145214097,1.15833131,2977.6,2976.1,0.14952157]
["bitfinex-derivatives","ETHF0:USTF0",1769145214298,0.29306517,2977.5,2976.1,0.14952157]
["bitfinex-derivatives","ETHF0:USTF0",1769145214499,0.29306517,2977.4,2976.1,0.14952157]
["bitfinex-derivatives","ETHF0:USTF0",1769145214800,0.13886699,2977.7,2976.1,0.14952157]
["bitfinex-derivatives","ETHF0:USTF0",1769145214999,1.15846955,2977.6,2976.3,0.88409453]
["bitfinex-derivatives","ETHF0:USTF0",1769145215301,0.29310069,2977.5,2976.3,0.88409453]
["bitfinex-derivatives","ETHF0:USTF0",1769145215501,0.29310069,2977.4,2976.3,0.88409453]
["bitfinex-derivatives","ETHF0:USTF0",1769145215695,0.13886699,2977.7,2976.3,0.88409453]
["bitfinex-derivatives","ETHF0:USTF0",1769145215894,1.15861736,2977.6,2976.3,1.0336161]
["bitfinex-derivatives","ETHF0:USTF0",1769145216095,0.13886699,2977.7,2976.3,1.0336161]
["bitfinex-derivatives","ETHF0:USTF0",1769145216290,0.29313234,2977.6,2976.3,1.0336161]
["bitfinex-derivatives","ETHF0:USTF0",1769145216495,0.29313234,2977.5,2976.3,1.0336161]
["bitfinex-derivatives","ETHF0:USTF0",1769145216696,0.13886699,2977.7,2976.3,1.0336161]
["bitfinex-derivatives","ETHF0:USTF0",1769145216897,0.29315015,2977.6,2976.3,1.0336161]
["bitfinex-derivatives","ETHF0:USTF0",1769145217104,0.29315015,2977.5,2976.3,1.0336161]
["bitfinex-derivatives","ETHF0:USTF0",1769145217303,0.13886699,2977.7,2976.3,1.0336161]
["bitfinex-derivatives","ETHF0:USTF0",1769145217600,0.29314615,2977.6,2976.3,1.0336161]
["bitfinex-derivatives","ETHF0:USTF0",1769145217800,0.29314615,2977.5,2976.3,1.0336161]
["bitfinex-derivatives","ETHF0:USTF0",1769145218000,0.13886699,2977.7,2976.3,1.0336161]
["bitfinex-derivatives","ETHF0:USTF0",1769145218196,0.29314618,2977.6,2976.3,1.0336161]
["bitfinex-derivatives","ETHF0:USTF0",1769145218394,0.29314618,2977.5,2976.3,1.0336161]
["bitfinex-derivatives","ETHF0:USTF0",1769145218597,0.13886699,2977.7,2976.3,1.0336161]
["bitfinex-derivatives","ETHF0:USTF0",1769145218904,0.13886699,2977.5,2976.3,0.88409453]
["bitfinex-derivatives","ETHF0:USTF0",1769145219203,1.02296152,2977.5,2976.3,0.88409453]
["bitfinex-derivatives","ETHF0:USTF0",1769145223208,1.02296152,2977.5,2976.2,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145227111,0.29298412,2977.4,2976.2,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145227309,1.02296152,2977.5,2976.2,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145227507,0.292969,2977.4,2976.2,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145227806,1.02296152,2977.5,2976.2,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145228009,0.29296926,2977.4,2976.2,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145228210,1.02296152,2977.5,2976.2,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145228508,0.29296927,2977.4,2976.2,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145228805,1.02296152,2977.5,2976.2,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145229005,0.29295601,2977.4,2976.2,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145229207,1.02296152,2977.5,2976.1,3.29399909]
["bitfinex-derivatives","ETHF0:USTF0",1769145229506,0.29295602,2977.4,2976.1,3.29399909]
["bitfinex-derivatives","ETHF0:USTF0",1769145229702,1.02296152,2977.5,2976.1,3.29399909]
["bitfinex-derivatives","ETHF0:USTF0",1769145229911,0.29294736,2977.4,2976.1,3.29399909]
["bitfinex-derivatives","ETHF0:USTF0",1769145230211,1.02296152,2977.5,2976.1,3.29399909]
["bitfinex-derivatives","ETHF0:USTF0",1769145230412,0.29294734,2977.4,2976.1,3.29399909]
["bitfinex-derivatives","ETHF0:USTF0",1769145230611,1.02296152,2977.5,2976.1,3.29399909]
["bitfinex-derivatives","ETHF0:USTF0",1769145230801,0.29294076,2977.4,2976.1,3.29399909]
["bitfinex-derivatives","ETHF0:USTF0",1769145231005,1.02296152,2977.5,2976.1,3.29399909]
["bitfinex-derivatives","ETHF0:USTF0",1769145231310,0.29294075,2977.4,2976.1,3.44352066]
["bitfinex-derivatives","ETHF0:USTF0",1769145231612,1.02296152,2977.5,2976.1,3.44352066]
["bitfinex-derivatives","ETHF0:USTF0",1769145231917,0.29293626,2977.4,2976.1,3.44352066]
["bitfinex-derivatives","ETHF0:USTF0",1769145232108,1.02296152,2977.5,2976.1,3.44352066]
["bitfinex-derivatives","ETHF0:USTF0",1769145232307,0.29293618,2977.4,2976.1,3.44352066]
["bitfinex-derivatives","ETHF0:USTF0",1769145232509,1.02296152,2977.5,2976.1,3.44352066]
["bitfinex-derivatives","ETHF0:USTF0",1769145232710,0.29293383,2977.4,2976.1,3.44352066]
["bitfinex-derivatives","ETHF0:USTF0",1769145232909,1.02296152,2977.5,2976.1,3.44352066]
["bitfinex-derivatives","ETHF0:USTF0",1769145233109,0.29293382,2977.4,2976.1,3.44352066]
["bitfinex-derivatives","ETHF0:USTF0",1769145233310,1.02296152,2977.5,2976.1,3.44352066]
["bitfinex-derivatives","ETHF0:USTF0",1769145233515,0.29293791,2977.4,2976.1,3.44352066]
["bitfinex-derivatives","ETHF0:USTF0",1769145233715,1.02296152,2977.5,2976.1,3.44352066]
["bitfinex-derivatives","ETHF0:USTF0",1769145233915,0.2929379,2977.4,2976.1,3.44352066]
["bitfinex-derivatives","ETHF0:USTF0",1769145234116,1.02296152,2977.5,2976.1,3.44352066]
["bitfinex-derivatives","ETHF0:USTF0",1769145234316,0.29293791,2977.4,2976.1,3.44352066]
["bitfinex-derivatives","ETHF0:USTF0",1769145234517,1.02296152,2977.5,2976.1,3.44352066]
["bitfinex-derivatives","ETHF0:USTF0",1769145234717,0.29297045,2977.4,2976.1,3.44352066]
["bitfinex-derivatives","ETHF0:USTF0",1769145234914,1.02296152,2977.5,2976.1,3.44352066]
["bitfinex-derivatives","ETHF0:USTF0",1769145235113,0.29297082,2977.4,2976.1,3.44352066]
["bitfinex-derivatives","ETHF0:USTF0",1769145235307,1.02296152,2977.5,2976.1,3.44352066]
["bitfinex-derivatives","ETHF0:USTF0",1769145235511,0.29301057,2977.4,2976.1,3.44352066]
["bitfinex-derivatives","ETHF0:USTF0",1769145235817,1.02296152,2977.5,2976.1,3.44352066]
["bitfinex-derivatives","ETHF0:USTF0",1769145236018,0.29301059,2977.4,2976.1,3.44352066]
["bitfinex-derivatives","ETHF0:USTF0",1769145236318,1.02296152,2977.5,2976.1,3.44352066]
["bitfinex-derivatives","ETHF0:USTF0",1769145236507,0.29305863,2977.4,2976.1,3.44352066]
["bitfinex-derivatives","ETHF0:USTF0",1769145236712,1.02296152,2977.5,2976.1,3.44352066]
["bitfinex-derivatives","ETHF0:USTF0",1769145236912,0.29305877,2977.4,2976.1,3.44352066]
["bitfinex-derivatives","ETHF0:USTF0",1769145237116,1.02296152,2977.5,2976.1,3.44352066]
["bitfinex-derivatives","ETHF0:USTF0",1769145238323,1.02296152,2977.5,2976.2,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145239622,0.88409453,2977.8,2976.4,1.0336161]
["bitfinex-derivatives","ETHF0:USTF0",1769145239822,1.15895608,2977.7,2976.4,1.0336161]
["bitfinex-derivatives","ETHF0:USTF0",1769145240023,1.15895608,2977.6,2976.4,1.0336161]
["bitfinex-derivatives","ETHF0:USTF0",1769145240218,1.15895608,2977.5,2976.4,1.0336161]
["bitfinex-derivatives","ETHF0:USTF0",1769145240419,0.29343119,2977.4,2976.4,1.0336161]
["bitfinex-derivatives","ETHF0:USTF0",1769145240619,1.02296152,2977.8,2976.4,1.0336161]
["bitfinex-derivatives","ETHF0:USTF0",1769145240816,1.15945948,2977.7,2976.4,1.0336161]
["bitfinex-derivatives","ETHF0:USTF0",1769145241020,1.15945948,2977.6,2976.4,1.0336161]
["bitfinex-derivatives","ETHF0:USTF0",1769145241219,1.15945948,2977.5,2976.4,1.0336161]
["bitfinex-derivatives","ETHF0:USTF0",1769145241424,1.15945948,2977.4,2976.4,1.0336161]
["bitfinex-derivatives","ETHF0:USTF0",1769145241625,0.29343124,2977.3,2976.4,1.0336161]
["bitfinex-derivatives","ETHF0:USTF0",1769145241827,0.13958127,2977.7,2976.4,1.0336161]
["bitfinex-derivatives","ETHF0:USTF0",1769145242014,1.16040049,2977.6,2976.4,1.0336161]
["bitfinex-derivatives","ETHF0:USTF0",1769145242218,1.16040049,2977.5,2976.4,1.0336161]
["bitfinex-derivatives","ETHF0:USTF0",1769145242424,1.16040049,2977.4,2976.4,1.0336161]
["bitfinex-derivatives","ETHF0:USTF0",1769145242626,0.29366939,2977.3,2976.4,1.0336161]
["bitfinex-derivatives","ETHF0:USTF0",1769145242819,0.13958127,2977.7,2976.4,3.44352066]
["bitfinex-derivatives","ETHF0:USTF0",1769145243021,1.16052347,2977.6,2976.4,3.44352066]
["bitfinex-derivatives","ETHF0:USTF0",1769145243224,1.16052347,2977.5,2976.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145243425,0.29370068,2977.4,2976.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145243625,0.29370068,2977.3,2976.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145243824,0.13958127,2977.7,2976.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145244025,1.16062296,2977.6,2976.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145244225,1.16062296,2977.5,2976.5,2.40990456]
["bitfinex-derivatives","ETHF0:USTF0",1769145244425,0.29372584,2977.4,2976.7,0.88409453]
["bitfinex-derivatives","ETHF0:USTF0",1769145244626,1.0236758,2978.1,2976.7,0.88409453]
["bitfinex-derivatives","ETHF0:USTF0",1769145244823,1.16069525,2978.0,2976.7,0.88409453]
["bitfinex-derivatives","ETHF0:USTF0",1769145245025,1.16069525,2977.9,2976.7,1.02343268]
["bitfinex-derivatives","ETHF0:USTF0",1769145245328,1.16069525,2977.8,2976.7,1.02343268]
["bitfinex-derivatives","ETHF0:USTF0",1769145245629,1.16069525,2977.7,2976.7,1.02343268]
["bitfinex-derivatives","ETHF0:USTF0",1769145245827,1.16069525,2977.6,2976.7,1.02343268]
["bitfinex-derivatives","ETHF0:USTF0",1769145246029,0.29374176,2977.5,2976.7,1.02343268]
["bitfinex-derivatives","ETHF0:USTF0",1769145246328,1.0236758,2978.1,2976.7,1.02343268]
["bitfinex-derivatives","ETHF0:USTF0",1769145246526,1.16059379,2978.0,2976.7,3.43333724]
["bitfinex-derivatives","ETHF0:USTF0",1769145246728,1.16059379,2978.0,2976.4,3.02147688]
["bitfinex-derivatives","ETHF0:USTF0",1769145246729,1.16059379,2977.9,2977.0,0.88409453]
["bitfinex-derivatives","ETHF0:USTF0",1769145247030,0.13958127,2978.1,2977.0,0.88409453]
["bitfinex-derivatives","ETHF0:USTF0",1769145247031,0.29371584,2977.8,2977.0,0.88409453]
["bitfinex-derivatives","ETHF0:USTF0",1769145247232,0.13958127,2978.1,2977.0,0.88409453]
["bitfinex-derivatives","ETHF0:USTF0",1769145247532,1.15997282,2978.0,2977.0,0.88409453]
["bitfinex-derivatives","ETHF0:USTF0",1769145247731,0.29355877,2977.9,2977.0,0.88409453]
["bitfinex-derivatives","ETHF0:USTF0",1769145247931,0.88409453,2978.3,2977.0,3.29399909]
["bitfinex-derivatives","ETHF0:USTF0",1769145248231,1.15988809,2978.2,2977.1,0.14076155]
["bitfinex-derivatives","ETHF0:USTF0",1769145248424,0.29353135,2978.1,2977.1,0.14076155]
["bitfinex-derivatives","ETHF0:USTF0",1769145248625,0.29353135,2978.0,2977.1,0.14076155]
["bitfinex-derivatives","ETHF0:USTF0",1769145248930,0.88409453,2978.3,2977.1,0.14076155]
["bitfinex-derivatives","ETHF0:USTF0",1769145249132,1.15933125,2978.2,2977.1,0.14076155]
["bitfinex-derivatives","ETHF0:USTF0",1769145249329,0.29339027,2978.1,2977.1,0.14076155]
["bitfinex-derivatives","ETHF0:USTF0",1769145249527,0.14957964,2978.5,2977.1,2.55066611]
["bitfinex-derivatives","ETHF0:USTF0",1769145249831,0.29327559,2978.3,2977.2,0.14076155]
["bitfinex-derivatives","ETHF0:USTF0",1769145250130,0.14957964,2978.5,2977.2,0.14076155]
["bitfinex-derivatives","ETHF0:USTF0",1769145250430,0.29314085,2978.3,2977.2,0.14076155]
["bitfinex-derivatives","ETHF0:USTF0",1769145250632,0.88409453,2978.6,2977.3,1.02485608]
["bitfinex-derivatives","ETHF0:USTF0",1769145252433,1.03367417,2978.9,2977.4,0.14076155]
["bitfinex-derivatives","ETHF0:USTF0",1769145254930,1.03367417,2978.9,2977.6,0.88409453]
["bitfinex-derivatives","ETHF0:USTF0",1769145255332,0.14957964,2978.9,2977.6,1.02485608]
["bitfinex-derivatives","ETHF0:USTF0",1769145255837,2.90167417,2979.2,2977.6,1.02485608]
["bitfinex-derivatives","ETHF0:USTF0",1769145256037,1.15584673,2979.1,2977.6,1.02485608]
["bitfinex-derivatives","ETHF0:USTF0",1769145256227,0.29253821,2979.0,2977.7,0.14076155]
["bitfinex-derivatives","ETHF0:USTF0",1769145256431,0.00286241,2979.1,2978.1,0.88409453]
["bitfinex-derivatives","ETHF0:USTF0",1769145260041,0.00286241,2979.1,2978.1,1.02485608]
["bitfinex-derivatives","ETHF0:USTF0",1769145262441,0.88409453,2980.1,2978.7,1.02485608]
["bitfinex-derivatives","ETHF0:USTF0",1769145263036,1.03367417,2980.1,2978.7,1.02485608]
["bitfinex-derivatives","ETHF0:USTF0",1769145263538,1.03736509,2980.1,2978.7,1.02485608]
["bitfinex-derivatives","ETHF0:USTF0",1769145264336,0.15327056,2980.1,2978.8,1.02485608]
["bitfinex-derivatives","ETHF0:USTF0",1769145265340,0.00369092,2980.1,2978.9,0.14076155]
["bitfinex-derivatives","ETHF0:USTF0",1769145266440,0.00369092,2980.1,2979.0,1.02485608]
["bitfinex-derivatives","ETHF0:USTF0",1769145267251,0.00369092,2980.1,2979.1,0.14076155]
["bitfinex-derivatives","ETHF0:USTF0",1769145272842,0.00369092,2980.1,2979.3,1.02619121]
["bitfinex-derivatives","ETHF0:USTF0",1769145273042,0.88409453,2980.8,2979.3,1.02619121]
["bitfinex-derivatives","ETHF0:USTF0",1769145273242,0.88409453,2980.5,2979.3,0.14209668]
["bitfinex-derivatives","ETHF0:USTF0",1769145274543,0.88686695,2980.5,2979.3,0.14209668]
["bitfinex-derivatives","ETHF0:USTF0",1769145275152,0.88409453,2980.3,2979.3,0.14209668]
["bitfinex-derivatives","ETHF0:USTF0",1769145275351,0.88409453,2980.0,2978.9,0.14209668]
["bitfinex-derivatives","ETHF0:USTF0",1769145276852,0.14214799,2980.3,2978.9,0.14209668]
["bitfinex-derivatives","ETHF0:USTF0",1769145282355,0.14214799,2980.3,2978.5,0.14209668]
["bitfinex-derivatives","ETHF0:USTF0",1769145282860,0.14214799,2980.1,2978.5,0.14209668]
["bitfinex-derivatives","ETHF0:USTF0",1769145283863,0.14214799,2980.1,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145285265,0.86220789,2980.0,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145285463,0.14214799,2980.1,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145285663,0.86220773,2980.0,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145285869,0.14214799,2980.1,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145286060,0.86220772,2980.0,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145286260,0.14214799,2980.1,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145286457,0.86264084,2980.0,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145286658,0.14214799,2980.1,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145286859,0.86264084,2980.0,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145287058,0.14214799,2979.9,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145289166,0.14214799,2979.7,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145293464,0.29301538,2979.6,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145293765,0.14214799,2979.7,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145293964,0.29301832,2979.6,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145294167,0.14214799,2979.7,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145297673,0.29285465,2979.6,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145297866,0.14214799,2979.7,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145298066,0.29285465,2979.6,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145298266,0.14214799,2979.7,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145298469,0.29283191,2979.6,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145298671,0.14214799,2979.7,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145298872,0.29283191,2979.6,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145299065,0.14214799,2979.7,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145299266,0.29283191,2979.6,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145299472,0.14214799,2979.7,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145299674,0.29281888,2979.6,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145299874,0.14214799,2979.7,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145300075,0.29281888,2979.6,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145300275,0.14214799,2979.7,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145300477,0.43496567,2979.6,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145300676,0.14214799,2979.6,2978.3,2.39008646]
["bitfinex-derivatives","ETHF0:USTF0",1769145300877,0.14718661,2979.6,2978.3,2.39008646]
["bitfinex-derivatives","ETHF0:USTF0",1769145304082,0.13660008,2979.4,2978.2,2.39008646]
["bitfinex-derivatives","ETHF0:USTF0",1769145304280,0.13660008,2979.4,2977.8,4.1826513]
["bitfinex-derivatives","ETHF0:USTF0",1769145304281,1.29388538,2979.3,2977.9,2.39008646]
["bitfinex-derivatives","ETHF0:USTF0",1769145304480,0.29287577,2979.2,2977.8,2.39008646]
["bitfinex-derivatives","ETHF0:USTF0",1769145305069,0.44231816,2979.2,2977.8,2.39008646]
["bitfinex-derivatives","ETHF0:USTF0",1769145305276,0.14944239,2979.0,2977.8,2.39008646]
["bitfinex-derivatives","ETHF0:USTF0",1769145305478,0.44234267,2978.9,2977.7,0.00335792]
["bitfinex-derivatives","ETHF0:USTF0",1769145305674,0.29290028,2978.8,2977.7,0.00335792]
["bitfinex-derivatives","ETHF0:USTF0",1769145307580,0.14944239,2978.8,2977.7,0.00335792]
["bitfinex-derivatives","ETHF0:USTF0",1769145309281,0.14944239,2978.6,2977.7,0.00335792]
["bitfinex-derivatives","ETHF0:USTF0",1769145321097,0.14944239,2979.4,2977.7,0.14114478]
["bitfinex-derivatives","ETHF0:USTF0",1769145321802,0.14944239,2979.4,2977.8,0.13778686]
["bitfinex-derivatives","ETHF0:USTF0",1769145328205,0.14944239,2979.4,2977.7,0.00335792]
["bitfinex-derivatives","ETHF0:USTF0",1769145329096,0.14944239,2979.2,2977.7,0.00335792]
["bitfinex-derivatives","ETHF0:USTF0",1769145329298,0.14944239,2979.0,2977.7,0.00335792]
["bitfinex-derivatives","ETHF0:USTF0",1769145330102,0.14944239,2979.4,2977.7,0.14114478]
["bitfinex-derivatives","ETHF0:USTF0",1769145330403,1.15398158,2979.3,2977.7,0.14114478]
["bitfinex-derivatives","ETHF0:USTF0",1769145330701,1.15398158,2979.2,2977.7,0.14114478]
["bitfinex-derivatives","ETHF0:USTF0",1769145330897,0.14944239,2979.4,2977.7,0.14114478]
["bitfinex-derivatives","ETHF0:USTF0",1769145331099,1.30344465,2979.3,2977.7,0.14114478]
["bitfinex-derivatives","ETHF0:USTF0",1769145331298,1.15400226,2979.2,2977.7,0.14114478]
["bitfinex-derivatives","ETHF0:USTF0",1769145331497,0.29237062,2979.1,2977.7,0.14114478]
["bitfinex-derivatives","ETHF0:USTF0",1769145331706,0.14944239,2979.3,2977.7,0.14114478]
["bitfinex-derivatives","ETHF0:USTF0",1769145331907,1.15428843,2979.2,2977.7,0.14114478]
["bitfinex-derivatives","ETHF0:USTF0",1769145332102,0.29244521,2979.1,2977.7,0.14114478]
["bitfinex-derivatives","ETHF0:USTF0",1769145332300,0.14944239,2979.3,2977.7,0.14114478]
["bitfinex-derivatives","ETHF0:USTF0",1769145332500,1.15460991,2979.2,2977.7,0.14114478]
["bitfinex-derivatives","ETHF0:USTF0",1769145332806,0.29252915,2979.1,2977.7,0.14114478]
["bitfinex-derivatives","ETHF0:USTF0",1769145333108,0.14944239,2979.3,2977.7,0.14114478]
["bitfinex-derivatives","ETHF0:USTF0",1769145333303,1.30203066,2979.2,2977.7,0.14114478]
["bitfinex-derivatives","ETHF0:USTF0",1769145333606,0.29252985,2979.1,2977.7,0.14114478]
["bitfinex-derivatives","ETHF0:USTF0",1769145334513,0.14714903,2979.2,2977.7,0.14114478]
["bitfinex-derivatives","ETHF0:USTF0",1769145334807,0.14714903,2979.2,2977.8,0.13676203]
["bitfinex-derivatives","ETHF0:USTF0",1769145336911,0.14714903,2979.2,2977.8,1.01995606]
["bitfinex-derivatives","ETHF0:USTF0",1769145339214,0.14714903,2979.2,2977.9,0.13676203]
["bitfinex-derivatives","ETHF0:USTF0",1769145339411,0.88319403,2979.3,2977.9,0.13676203]
["bitfinex-derivatives","ETHF0:USTF0",1769145339610,0.29260719,2979.2,2977.9,0.13676203]
["bitfinex-derivatives","ETHF0:USTF0",1769145339807,1.03034306,2979.0,2977.7,0.00335792]
["bitfinex-derivatives","ETHF0:USTF0",1769145340012,0.14714903,2978.9,2977.7,0.00335792]
["bitfinex-derivatives","ETHF0:USTF0",1769145341219,0.88319403,2978.7,2977.7,0.00335792]
["bitfinex-derivatives","ETHF0:USTF0",1769145347317,0.14714903,2978.6,2977.7,0.00335792]
["bitfinex-derivatives","ETHF0:USTF0",1769145347517,0.88319403,2978.4,2977.7,0.00335792]
["bitfinex-derivatives","ETHF0:USTF0",1769145347717,0.88319403,2978.4,2976.9,2.39008646]
["bitfinex-derivatives","ETHF0:USTF0",1769145347718,0.88319403,2978.1,2976.9,2.39008646]
["bitfinex-derivatives","ETHF0:USTF0",1769145348124,0.00503862,2977.8,2976.9,2.39008646]
["bitfinex-derivatives","ETHF0:USTF0",1769145348626,0.00503862,2977.8,2976.9,3.27328049]
["bitfinex-derivatives","ETHF0:USTF0",1769145348819,0.0078823,2977.8,2976.9,3.27761689]
["bitfinex-derivatives","ETHF0:USTF0",1769145349021,0.0078823,2977.8,2976.9,3.41437892]
["bitfinex-derivatives","ETHF0:USTF0",1769145349422,0.0078823,2977.8,2976.9,2.39442286]
["bitfinex-derivatives","ETHF0:USTF0",1769145349623,0.0078823,2977.8,2976.9,0.0043364]
["bitfinex-derivatives","ETHF0:USTF0",1769145354828,0.0078823,2977.8,2976.9,2.39442286]
["bitfinex-derivatives","ETHF0:USTF0",1769145357530,0.0078823,2977.8,2976.9,2.53118489]
["bitfinex-derivatives","ETHF0:USTF0",1769145357831,0.0078823,2977.8,2977.0,0.13676203]
["bitfinex-derivatives","ETHF0:USTF0",1769145361424,7.38119403,2978.7,2977.2,0.13676203]
["bitfinex-derivatives","ETHF0:USTF0",1769145361629,0.2927242,2978.6,2977.2,0.13676203]
["bitfinex-derivatives","ETHF0:USTF0",1769145361933,0.1508487,2978.6,2977.2,0.13676203]
["bitfinex-derivatives","ETHF0:USTF0",1769145362436,0.153639,2978.6,2977.2,0.13676203]
["bitfinex-derivatives","ETHF0:USTF0",1769145362842,0.0027903,2978.6,2977.5,0.14733534]
["bitfinex-derivatives","ETHF0:USTF0",1769145363139,0.0027903,2978.6,2977.6,0.15237396]
["bitfinex-derivatives","ETHF0:USTF0",1769145367434,0.0027903,2978.6,2977.6,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145378646,0.88319403,2978.4,2977.6,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145378849,1.02117921,2978.4,2977.6,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145379339,1.02117921,2978.1,2977.0,2.39008646]
["bitfinex-derivatives","ETHF0:USTF0",1769145379547,0.88319403,2977.8,2976.9,0.0043364]
["bitfinex-derivatives","ETHF0:USTF0",1769145379947,0.88319403,2978.1,2976.9,0.0043364]
["bitfinex-derivatives","ETHF0:USTF0",1769145380645,0.00503862,2978.3,2976.9,0.14640958]
["bitfinex-derivatives","ETHF0:USTF0",1769145380846,1.15655126,2978.2,2976.9,0.14640958]
["bitfinex-derivatives","ETHF0:USTF0",1769145381042,0.2930494,2978.1,2976.9,0.14640958]
["bitfinex-derivatives","ETHF0:USTF0",1769145381250,0.1430238,2978.3,2976.9,0.14640958]
["bitfinex-derivatives","ETHF0:USTF0",1769145381448,0.88319403,2978.0,2976.9,0.0043364]
["bitfinex-derivatives","ETHF0:USTF0",1769145385151,0.13798518,2977.9,2976.5,3.15577807]
["bitfinex-derivatives","ETHF0:USTF0",1769145385357,0.88319403,2976.3,2975.4,0.15106931]
["bitfinex-derivatives","ETHF0:USTF0",1769145385653,0.88319403,2976.0,2975.4,0.15106931]
["bitfinex-derivatives","ETHF0:USTF0",1769145385953,0.88319403,2976.3,2975.5,2.39008646]
["bitfinex-derivatives","ETHF0:USTF0",1769145386150,0.00503862,2976.0,2975.5,2.39008646]
["bitfinex-derivatives","ETHF0:USTF0",1769145386355,0.00503862,2976.0,2975.5,2.3941972]
["bitfinex-derivatives","ETHF0:USTF0",1769145386862,0.00503862,2976.0,2975.5,2.54522193]
["bitfinex-derivatives","ETHF0:USTF0",1769145387360,0.00369092,2976.0,2975.6,0.15102473]
["bitfinex-derivatives","ETHF0:USTF0",1769145388557,0.00369092,2976.0,2975.7,2.54068224]
["bitfinex-derivatives","ETHF0:USTF0",1769145388759,0.00369092,2976.0,2975.7,0.15059578]
["bitfinex-derivatives","ETHF0:USTF0",1769145391558,0.0028789,2976.3,2975.9,0.15102293]
["bitfinex-derivatives","ETHF0:USTF0",1769145392260,0.0028789,2976.3,2975.5,0.00411074]
["bitfinex-derivatives","ETHF0:USTF0",1769145392559,0.88319403,2975.7,2974.9,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769145393056,0.88319403,2976.1,2974.9,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769145393461,0.88319403,2976.1,2974.9,0.17141268]
["bitfinex-derivatives","ETHF0:USTF0",1769145393851,0.0028789,2976.3,2974.9,0.00315268]
["bitfinex-derivatives","ETHF0:USTF0",1769145393852,0.88319403,2975.8,2974.9,0.00315268]
["bitfinex-derivatives","ETHF0:USTF0",1769145396869,0.88531322,2976.2,2974.9,0.00315268]
["bitfinex-derivatives","ETHF0:USTF0",1769145401672,0.0028789,2976.3,2974.9,0.14706395]
["bitfinex-derivatives","ETHF0:USTF0",1769145408069,0.0028789,2976.3,2974.9,0.31532395]
["bitfinex-derivatives","ETHF0:USTF0",1769145408272,0.0028789,2976.3,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145421283,1.20988359,2976.2,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145421484,0.0028789,2976.3,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145421784,0.31002224,2976.2,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145422082,0.0028789,2976.3,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145422384,0.31003591,2976.2,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145422586,0.0028789,2976.3,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145422792,0.31003529,2976.2,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145423086,0.0028789,2976.3,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145423284,1.20995916,2976.2,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145423485,0.89992411,2976.1,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145423680,0.0028789,2976.3,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145423878,1.20991522,2976.2,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145424080,0.89987989,2976.1,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145424386,0.0028789,2976.3,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145424584,1.20997085,2976.2,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145424785,0.0028789,2976.3,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145424987,1.2099712,2976.2,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145425190,0.0028789,2976.3,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145425486,1.20999946,2976.2,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145425682,0.0028789,2976.3,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145425883,1.21000411,2976.2,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145426087,0.0028789,2976.3,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145426385,1.21003406,2976.2,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145426585,0.0028789,2976.3,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145426787,1.21004323,2976.2,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145426985,0.0028789,2976.3,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145427186,1.21004348,2976.2,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145427386,0.0028789,2976.3,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145427591,1.21012351,2976.2,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145427788,0.0028789,2976.3,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145427983,1.21012329,2976.2,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145428184,0.0028789,2976.3,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145428384,1.21016805,2976.2,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145428584,0.0028789,2976.3,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145428784,1.21022777,2976.2,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145428994,0.0028789,2976.3,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145429184,1.2102279,2976.2,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145429384,0.90022731,2976.1,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145429583,0.0028789,2976.3,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145429784,1.21088116,2976.2,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145429980,0.90075858,2976.1,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145430185,0.0028789,2976.3,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145430386,1.21093114,2976.2,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145430585,0.90077766,2976.1,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145430885,0.0028789,2976.3,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145431085,1.21102557,2976.2,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145431281,0.90087215,2976.1,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145431481,0.0028789,2976.3,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145431687,1.21119883,2976.2,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145431986,0.90100972,2976.1,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145432183,0.0028789,2976.3,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145432382,1.2112471,2976.2,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145432588,0.90102391,2976.1,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145432786,0.0028789,2976.3,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145432985,1.21123473,2976.2,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145433282,0.0028789,2976.3,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145433486,1.21124499,2976.2,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145433687,0.0028789,2976.3,2975.0,0.14391127]
["bitfinex-derivatives","ETHF0:USTF0",1769145433889,0.0028789,2976.3,2975.1,0.13640511]
["bitfinex-derivatives","ETHF0:USTF0",1769145437589,0.31025575,2976.2,2975.1,0.13640511]
["bitfinex-derivatives","ETHF0:USTF0",1769145437791,0.0028789,2976.3,2975.1,0.13640511]
["bitfinex-derivatives","ETHF0:USTF0",1769145437988,0.31025575,2976.2,2975.1,0.13640511]
["bitfinex-derivatives","ETHF0:USTF0",1769145438188,0.0028789,2976.3,2975.1,0.13640511]
["bitfinex-derivatives","ETHF0:USTF0",1769145438388,0.31025706,2976.2,2975.1,0.13640511]
["bitfinex-derivatives","ETHF0:USTF0",1769145438689,0.0028789,2976.3,2975.1,0.13640511]
["bitfinex-derivatives","ETHF0:USTF0",1769145438981,0.31025711,2976.2,2975.1,0.13640511]
["bitfinex-derivatives","ETHF0:USTF0",1769145439187,0.0028789,2976.3,2975.1,0.13640511]
["bitfinex-derivatives","ETHF0:USTF0",1769145439384,0.31026063,2976.2,2975.2,0.13640511]
["bitfinex-derivatives","ETHF0:USTF0",1769145439687,0.0028789,2976.3,2975.2,0.13640511]
["bitfinex-derivatives","ETHF0:USTF0",1769145439982,0.31026059,2976.2,2975.2,0.13640511]
["bitfinex-derivatives","ETHF0:USTF0",1769145440187,0.31027424,2976.1,2975.2,0.13640511]
["bitfinex-derivatives","ETHF0:USTF0",1769145440383,0.0028789,2976.3,2975.2,0.13640511]
["bitfinex-derivatives","ETHF0:USTF0",1769145440695,0.31027883,2976.2,2975.2,0.13640511]
["bitfinex-derivatives","ETHF0:USTF0",1769145440996,0.31027878,2976.1,2975.2,0.13640511]
["bitfinex-derivatives","ETHF0:USTF0",1769145441196,0.0028789,2976.3,2975.2,0.13640511]
["bitfinex-derivatives","ETHF0:USTF0",1769145441392,0.31027948,2976.2,2975.2,0.13640511]
["bitfinex-derivatives","ETHF0:USTF0",1769145441593,0.0028789,2976.3,2974.9,2.99638156]
["bitfinex-derivatives","ETHF0:USTF0",1769145441594,0.31027948,2976.1,2974.9,2.99638156]
["bitfinex-derivatives","ETHF0:USTF0",1769145441796,0.31027948,2976.0,2974.9,0.00315268]
["bitfinex-derivatives","ETHF0:USTF0",1769145441996,0.31027948,2976.0,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145442195,0.31027948,2975.9,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145442397,0.31027948,2975.8,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145442596,0.0028789,2976.3,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145442790,1.21131377,2976.2,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145442987,1.21131377,2976.1,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145443200,1.21131377,2976.0,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145443394,0.3102823,2975.9,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145443596,0.0028789,2976.3,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145443796,1.20896836,2976.2,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145443996,1.20896836,2976.1,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145444194,0.3080502,2976.0,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145444396,0.0028789,2976.3,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145444699,1.20882516,2976.2,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145444902,0.30801152,2976.1,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145445097,0.30801152,2976.0,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145445398,0.0028789,2976.3,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145445599,1.20879719,2976.2,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145445801,0.30800404,2976.1,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145446098,0.30800404,2976.0,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145446397,0.0028789,2976.3,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145446597,1.20877223,2976.2,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145446798,0.30799742,2976.1,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145446997,0.0028789,2976.3,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145446998,0.30799742,2976.0,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145447198,0.0028789,2976.3,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145447399,1.20876861,2976.2,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145447593,0.30799129,2976.1,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145447789,0.0028789,2976.3,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145447996,1.20874898,2976.2,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145448197,0.30799126,2976.1,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145448399,0.0028789,2976.3,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145448594,1.20872695,2976.2,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145448801,0.30798538,2976.1,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145449001,0.0028789,2976.3,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145449197,1.20872656,2976.2,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145449496,0.30798527,2976.1,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145449696,0.0028789,2976.3,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145449898,1.20870797,2976.2,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145450097,0.30798032,2976.1,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145450302,0.0028789,2976.3,2974.9,0.13955779]
["bitfinex-derivatives","ETHF0:USTF0",1769145450497,0.0028789,2976.3,2975.0,0.13640511]
["bitfinex-derivatives","ETHF0:USTF0",1769145452905,0.0028789,2976.3,2975.1,0.1391249]
["bitfinex-derivatives","ETHF0:USTF0",1769145453101,0.00503862,2975.9,2975.1,0.1391249]
["bitfinex-derivatives","ETHF0:USTF0",1769145453307,0.0028789,2976.3,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145466030,0.0028789,2976.3,2975.5,0.88483098]
["bitfinex-derivatives","ETHF0:USTF0",1769145467631,0.0028789,2976.3,2975.4,0.14416352]
["bitfinex-derivatives","ETHF0:USTF0",1769145471729,0.0028789,2976.3,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145476831,0.0028789,2976.3,2975.4,0.14416352]
["bitfinex-derivatives","ETHF0:USTF0",1769145480738,0.0028789,2976.3,2975.6,0.1391249]
["bitfinex-derivatives","ETHF0:USTF0",1769145480939,6.63448028,2977.1,2975.6,0.1391249]
["bitfinex-derivatives","ETHF0:USTF0",1769145481140,1.20924424,2977.0,2975.6,0.1391249]
["bitfinex-derivatives","ETHF0:USTF0",1769145481336,1.20924424,2976.9,2975.6,0.1391249]
["bitfinex-derivatives","ETHF0:USTF0",1769145481633,1.20924424,2976.8,2975.6,0.1391249]
["bitfinex-derivatives","ETHF0:USTF0",1769145481829,1.20924424,2976.7,2975.6,0.1391249]
["bitfinex-derivatives","ETHF0:USTF0",1769145482031,1.20924424,2976.6,2975.6,0.1391249]
["bitfinex-derivatives","ETHF0:USTF0",1769145482334,0.30825436,2976.5,2975.6,0.1391249]
["bitfinex-derivatives","ETHF0:USTF0",1769145482536,0.30825436,2976.4,2975.6,0.1391249]
["bitfinex-derivatives","ETHF0:USTF0",1769145482733,0.00308197,2976.8,2975.6,0.1391249]
["bitfinex-derivatives","ETHF0:USTF0",1769145482932,1.2089423,2976.7,2975.6,0.1391249]
["bitfinex-derivatives","ETHF0:USTF0",1769145483241,0.3081877,2976.6,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145483432,0.00308197,2976.8,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145483732,1.20856146,2976.7,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145483936,0.30809196,2976.6,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145484139,0.00308197,2976.8,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145484341,0.30808801,2976.7,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145484641,0.30808801,2976.6,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145484831,0.00308197,2976.8,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145485035,0.30803702,2976.7,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145485236,0.30803702,2976.6,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145485430,0.00308197,2976.8,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145485637,0.30799571,2976.7,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145485832,0.30799571,2976.6,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145486037,0.00308197,2976.8,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145486342,0.30800632,2976.7,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145486542,0.30800632,2976.6,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145486742,0.00308197,2976.8,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145486942,0.30797456,2976.7,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145487146,0.30797456,2976.6,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145487341,0.00308197,2976.8,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145487541,0.30794661,2976.7,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145487741,0.30794661,2976.6,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145488041,0.00308197,2976.8,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145488238,0.30794801,2976.7,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145488437,0.30794801,2976.6,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145488733,0.00308197,2976.8,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145488938,0.30792731,2976.7,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145489233,0.30792731,2976.6,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145489438,0.00308197,2976.8,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145489638,0.3079103,2976.7,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145489844,0.30791031,2976.6,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145490045,0.00308197,2976.8,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145490245,0.30791031,2976.7,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145490441,0.30791031,2976.6,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145490641,0.00308197,2976.8,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145490842,0.30789672,2976.7,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145491043,0.30789672,2976.6,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145491240,0.00308197,2976.8,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145491441,0.30788611,2976.7,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145491641,0.30788611,2976.6,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145491845,0.00308197,2976.8,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145492047,1.21265423,2976.7,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145492346,0.30788611,2976.6,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145492544,0.00308197,2976.8,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145492744,1.212624,2976.7,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145492945,0.30787789,2976.6,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145493144,0.00308197,2976.8,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145493348,1.21261595,2976.7,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145493550,0.30787526,2976.6,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145493847,0.00308197,2976.8,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145494047,0.30787177,2976.7,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145494242,0.30787177,2976.6,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145494443,0.00308197,2976.8,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145494649,0.3078667,2976.7,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145494949,0.3078667,2976.6,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145495147,0.00308197,2976.8,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145495345,0.30786525,2976.7,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145495543,0.30786525,2976.6,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145495738,0.00308197,2976.8,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145495945,0.30786456,2976.7,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145496147,0.30786456,2976.6,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145496343,0.00308197,2976.8,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145496543,0.30786164,2976.7,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145496842,0.30786164,2976.6,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145497043,0.00308197,2976.8,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145497249,0.30786166,2976.7,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145497550,0.30786166,2976.6,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145497750,0.00308197,2976.8,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145498047,0.3078624,2976.7,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145498249,0.3078624,2976.6,2975.8,1.02528897]
["bitfinex-derivatives","ETHF0:USTF0",1769145498448,0.00308197,2976.8,2975.9,0.14807942]
["bitfinex-derivatives","ETHF0:USTF0",1769145507753,0.30794355,2976.7,2975.9,0.14807942]
["bitfinex-derivatives","ETHF0:USTF0",1769145507955,0.00308197,2976.8,2975.9,0.14807942]
["bitfinex-derivatives","ETHF0:USTF0",1769145508156,0.30794355,2976.7,2975.9,0.14807942]
["bitfinex-derivatives","ETHF0:USTF0",1769145508356,0.00308197,2976.8,2975.9,0.14807942]
["bitfinex-derivatives","ETHF0:USTF0",1769145508551,0.30797837,2976.7,2975.9,0.14807942]
["bitfinex-derivatives","ETHF0:USTF0",1769145508854,0.00308197,2976.8,2975.9,0.14807942]
["bitfinex-derivatives","ETHF0:USTF0",1769145509056,0.30797977,2976.7,2975.9,0.14807942]
["bitfinex-derivatives","ETHF0:USTF0",1769145509244,0.00308197,2976.8,2975.9,0.14807942]
["bitfinex-derivatives","ETHF0:USTF0",1769145509452,0.30802435,2976.7,2975.9,0.14807942]
["bitfinex-derivatives","ETHF0:USTF0",1769145509650,0.00308197,2976.8,2975.9,0.14807942]
["bitfinex-derivatives","ETHF0:USTF0",1769145509852,0.30802647,2976.7,2975.9,0.14807942]
["bitfinex-derivatives","ETHF0:USTF0",1769145510155,0.00308197,2976.8,2975.9,0.14807942]
["bitfinex-derivatives","ETHF0:USTF0",1769145510356,0.30802648,2976.7,2975.9,0.14807942]
["bitfinex-derivatives","ETHF0:USTF0",1769145510556,0.00308197,2976.8,2975.9,0.14807942]
["bitfinex-derivatives","ETHF0:USTF0",1769145510759,0.30802427,2976.7,2975.9,0.14807942]
["bitfinex-derivatives","ETHF0:USTF0",1769145510954,0.00308197,2976.8,2975.9,0.14807942]
["bitfinex-derivatives","ETHF0:USTF0",1769145511154,0.30802461,2976.7,2975.9,0.14807942]
["bitfinex-derivatives","ETHF0:USTF0",1769145511355,0.00308197,2976.8,2975.9,0.14807942]
["bitfinex-derivatives","ETHF0:USTF0",1769145511556,0.30805222,2976.7,2975.9,0.14807942]
["bitfinex-derivatives","ETHF0:USTF0",1769145511856,0.30805222,2976.7,2975.5,3.54283098]
["bitfinex-derivatives","ETHF0:USTF0",1769145511857,0.00308197,2976.8,2975.5,0.88483098]
["bitfinex-derivatives","ETHF0:USTF0",1769145512051,0.3080522,2976.7,2975.5,1.02165866]
["bitfinex-derivatives","ETHF0:USTF0",1769145512251,0.00308197,2976.8,2975.5,1.02165866]
["bitfinex-derivatives","ETHF0:USTF0",1769145512451,0.30807458,2976.7,2975.5,1.02165866]
["bitfinex-derivatives","ETHF0:USTF0",1769145512753,0.00308197,2976.8,2975.5,1.02165866]
["bitfinex-derivatives","ETHF0:USTF0",1769145512953,1.21337676,2976.7,2975.5,1.02165866]
["bitfinex-derivatives","ETHF0:USTF0",1769145513154,0.00308197,2976.8,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145513355,1.2133768,2976.7,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145513554,0.00308197,2976.8,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145513758,1.21337769,2976.7,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145514057,0.00308197,2976.8,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145514058,1.21337769,2976.6,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145514254,0.00308197,2976.8,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145514456,1.21344576,2976.7,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145514655,1.21344576,2976.6,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145514856,0.00308197,2976.8,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145515049,1.21344527,2976.7,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145515253,1.21344527,2976.6,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145515453,0.00308197,2976.8,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145515658,1.21345181,2976.7,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145515862,1.21345181,2976.6,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145516158,0.00308197,2976.8,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145516360,1.21345416,2976.7,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145516560,1.21345416,2976.6,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145516858,0.00308197,2976.8,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145517060,1.21347554,2976.7,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145517256,1.21347554,2976.6,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145517457,0.00308197,2976.8,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145517659,1.21348542,2976.7,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145517859,1.21348542,2976.6,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145518062,0.90540698,2976.5,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145518264,0.00308197,2976.8,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145518463,1.2135229,2976.7,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145518662,1.2135229,2976.6,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145518858,0.00308197,2976.8,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145519062,1.21348991,2976.7,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145519262,1.21348991,2976.6,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145519462,0.00308197,2976.8,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145519662,1.21349256,2976.7,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145519863,1.21349256,2976.6,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145520065,0.00308197,2976.8,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145520264,1.21089177,2976.7,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145520564,1.21089177,2976.6,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145520764,0.00308197,2976.8,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145520963,1.2108945,2976.7,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145521159,1.2108945,2976.6,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145521363,0.00308197,2976.8,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145521564,1.21089763,2976.7,2975.6,0.13682768]
["bitfinex-derivatives","ETHF0:USTF0",1769145521864,1.21089763,2976.6,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145522066,0.00308197,2976.8,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145522267,1.21089755,2976.7,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145522563,1.21089755,2976.6,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145522765,0.00308197,2976.8,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145523067,1.21090078,2976.7,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145523266,1.21090078,2976.6,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145523466,0.30810915,2976.5,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145523658,0.14878258,2976.8,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145523862,1.21086448,2976.7,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145524068,1.21086448,2976.6,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145524267,0.30810089,2976.5,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145524570,0.30808493,2976.4,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145524768,0.30808493,2976.3,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145524967,0.14878258,2976.8,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145525267,1.21084028,2976.7,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145525466,1.21084028,2976.6,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145525667,1.21084028,2976.5,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145525966,0.30809584,2976.4,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145526167,0.30809584,2976.3,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145526365,0.14878258,2976.8,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145526565,1.2103476,2976.7,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145526767,1.2103476,2976.6,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145526970,1.2103476,2976.5,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145527169,0.30797067,2976.4,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145527370,0.14878258,2976.8,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145527570,1.21016014,2976.7,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145527764,1.21016014,2976.6,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145527965,1.21016014,2976.5,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145528266,0.30792287,2976.4,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145528569,0.30792287,2976.3,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145528769,0.14878258,2976.8,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145529070,1.20999991,2976.7,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145529266,0.14878258,2976.8,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145529267,1.20999991,2976.6,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145529568,1.20999991,2976.5,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145529768,0.30788196,2976.4,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145529964,0.14878258,2976.8,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145530162,1.20988468,2976.7,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145530366,1.20988468,2976.6,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145530569,1.20988468,2976.5,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145530770,0.30785217,2976.4,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145530974,0.14878258,2976.8,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145531166,1.3554933,2976.7,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145531376,1.20979269,2976.6,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145531571,1.20979269,2976.5,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145531769,0.3078283,2976.4,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145531968,0.14570061,2976.7,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145532168,1.20972346,2976.6,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145532370,1.20972346,2976.5,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145532670,0.30779588,2976.4,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145532871,0.14570061,2976.7,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145533064,1.20966882,2976.6,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145533263,1.20966882,2976.5,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145533469,0.30779589,2976.4,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145533675,0.00308197,2976.8,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145533973,1.20958785,2976.7,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145534164,1.20958785,2976.6,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145534367,1.20958785,2976.5,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145534568,0.00308197,2976.8,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145534569,0.30778066,2976.4,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145534768,0.00308197,2976.8,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145534969,1.20957967,2976.7,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145535172,1.20957967,2976.6,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145535370,1.20957967,2976.5,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145535574,0.307778,2976.4,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145535773,0.14878258,2976.8,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145535975,1.20956428,2976.7,2975.4,0.1418663]
["bitfinex-derivatives","ETHF0:USTF0",1769145536276,1.35526489,2976.6,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145536473,1.20956428,2976.5,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145536677,0.14570061,2976.6,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145536678,0.3077741,2976.4,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145536878,0.3077741,2976.3,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145537078,0.14570061,2976.6,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145537280,1.20958907,2976.5,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145537479,1.20958907,2976.4,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145537681,0.30778111,2976.3,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145537877,0.14570061,2976.6,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145538077,1.20960413,2976.5,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145538274,1.20960413,2976.4,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145538580,0.30777471,2976.3,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145538780,0.14570061,2976.6,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145538981,1.20958349,2976.5,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145539188,1.20958349,2976.4,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145539390,0.30778155,2976.3,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145539589,0.14570061,2976.6,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145539887,1.20956273,2976.5,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145540088,1.20956273,2976.4,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145540290,0.30777692,2976.3,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145540486,0.14570061,2976.6,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145540686,1.20961706,2976.5,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145540990,1.20961705,2976.4,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145541193,0.30779075,2976.3,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145541494,0.14570061,2976.6,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145541688,0.14570061,2976.4,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145541987,0.14139135,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145542195,1.20955358,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145542391,1.20955358,2976.6,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145542686,1.20955358,2976.5,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145542896,0.30777352,2976.4,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145543097,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145543392,1.20961753,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145543694,1.20961753,2976.6,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145543891,0.30778817,2976.5,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145544093,0.30778817,2976.4,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145544294,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145544494,1.20981988,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145544697,1.20981988,2976.6,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145544897,0.30783969,2976.5,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145545198,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145545394,0.30781504,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145545696,0.30781504,2976.6,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145545896,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145546099,0.30782421,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145546290,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145546489,0.30783198,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145546697,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145546900,0.30783759,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145547195,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145547394,0.30783149,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145547597,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145547892,0.30784533,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145548095,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145548295,0.30784357,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145548490,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145548798,0.30784621,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145549099,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145549293,0.30784657,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145549486,0.30784657,2976.6,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145549687,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145549891,1.20816217,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145550098,0.30787825,2976.6,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145550298,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145550499,1.20822219,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145550699,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145550700,0.3078934,2976.6,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145550998,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145551198,0.30787357,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145551400,0.30787357,2976.6,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145551601,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145551800,1.20819724,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145552100,0.30788518,2976.6,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145552301,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145552501,1.2082188,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145552698,0.30789022,2976.6,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145552903,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145553102,1.20821877,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145553305,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145553501,1.20817909,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145553703,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145553898,1.20817664,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145554098,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145554306,1.20815899,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145554495,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145554699,1.20810201,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145555005,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145555306,1.20810035,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145555610,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145555905,1.20802416,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145556103,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145556304,1.20802802,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145556603,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145556906,1.20796992,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145557103,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145557300,1.20796502,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145557501,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145557709,1.20792101,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145557906,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145558105,1.20792224,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145558312,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145558510,1.20788665,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145558711,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145558911,1.20788665,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145559209,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145559412,1.20786526,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145559610,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145559912,1.20785154,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145560106,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145560306,1.20785698,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145560605,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145560805,1.20764532,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145561001,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145561202,1.20764164,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145561502,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145561702,1.20757867,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145561902,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145562203,1.20754477,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145562397,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145562606,1.2075453,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145562803,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145563004,0.30768131,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145563211,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145563413,0.30768356,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145563706,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145563911,0.30767933,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145564214,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145564400,0.30766442,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145564602,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145564810,0.30766296,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145565006,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145565206,0.30766201,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145565505,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145565805,0.30766886,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145566109,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145566305,0.30766887,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145566504,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145566709,0.30767821,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145567010,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145567203,0.30735519,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145567406,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145567604,0.30729609,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145567811,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145568013,0.30725306,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145568310,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145568505,0.30730479,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145568703,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145568909,0.30730207,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145569113,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145569309,0.30735837,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145569509,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145569709,0.30738399,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145569911,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145570210,0.30743175,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145570409,0.00308197,2976.8,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145570610,0.30742286,2976.7,2975.4,0.15594275]
["bitfinex-derivatives","ETHF0:USTF0",1769145570909,0.00308197,2976.8,2975.5,0.13901609]
["bitfinex-derivatives","ETHF0:USTF0",1769145571612,0.00308197,2976.8,2975.6,0.13901609]
["bitfinex-derivatives","ETHF0:USTF0",1769145577722,0.30757419,2976.7,2975.6,0.13901609]
["bitfinex-derivatives","ETHF0:USTF0",1769145577921,0.00308197,2976.8,2975.6,0.13901609]
["bitfinex-derivatives","ETHF0:USTF0",1769145577922,0.30757419,2976.6,2975.6,0.13901609]
["bitfinex-derivatives","ETHF0:USTF0",1769145578221,0.00308197,2976.8,2975.6,0.13901609]
["bitfinex-derivatives","ETHF0:USTF0",1769145578615,0.30757472,2976.7,2975.6,0.13901609]
["bitfinex-derivatives","ETHF0:USTF0",1769145578814,0.30757472,2976.6,2975.6,0.13901609]
["bitfinex-derivatives","ETHF0:USTF0",1769145579011,0.00308197,2976.8,2975.6,0.13901609]
["bitfinex-derivatives","ETHF0:USTF0",1769145579220,0.30757475,2976.7,2975.6,0.13901609]
["bitfinex-derivatives","ETHF0:USTF0",1769145579418,0.30757475,2976.6,2975.6,0.13901609]
["bitfinex-derivatives","ETHF0:USTF0",1769145579620,0.00308197,2976.8,2975.6,0.13901609]
["bitfinex-derivatives","ETHF0:USTF0",1769145579821,0.30757062,2976.7,2975.6,0.13901609]
["bitfinex-derivatives","ETHF0:USTF0",1769145580023,0.30757062,2976.6,2975.6,0.13901609]
["bitfinex-derivatives","ETHF0:USTF0",1769145580223,0.00308197,2976.8,2975.6,0.13901609]
["bitfinex-derivatives","ETHF0:USTF0",1769145580521,0.30758132,2976.7,2975.6,0.13901609]
["bitfinex-derivatives","ETHF0:USTF0",1769145580721,0.30758132,2976.6,2975.6,0.13901609]
["bitfinex-derivatives","ETHF0:USTF0",1769145580924,0.00308197,2976.8,2975.9,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145581120,0.30758229,2976.7,2975.9,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145581423,0.30758229,2976.6,2975.9,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145581618,0.00308197,2976.8,2975.9,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145581818,0.30763539,2976.7,2975.9,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145582019,0.30765485,2976.6,2975.9,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145582316,0.00308197,2976.8,2975.9,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145582515,0.30766139,2976.7,2975.9,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145582720,0.30766139,2976.6,2975.9,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145582920,0.00308197,2976.8,2975.9,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145583116,0.30766062,2976.7,2975.9,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145583317,0.30766062,2976.6,2975.9,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145583517,0.00308197,2976.8,2975.9,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145583719,0.30766811,2976.7,2975.9,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145583920,0.30766811,2976.6,2975.9,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145584122,0.00308197,2976.8,2975.9,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145584321,0.30766785,2976.7,2975.9,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145584520,0.30766785,2976.6,2975.9,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145584724,0.00308197,2976.8,2975.9,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145584925,0.30774239,2976.7,2975.9,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145585219,0.30774239,2976.6,2975.9,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145585424,0.00308197,2976.8,2975.9,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145585729,0.30776805,2976.7,2975.9,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145585931,0.30776805,2976.6,2975.9,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145586127,0.00308197,2976.8,2975.9,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145586429,0.30776853,2976.7,2975.9,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145586623,0.30776853,2976.6,2975.9,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145586820,0.00308197,2976.8,2975.9,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145587024,0.30777489,2976.7,2975.9,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145587225,0.30777489,2976.6,2975.9,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145587420,0.00308197,2976.8,2975.6,0.13901609]
["bitfinex-derivatives","ETHF0:USTF0",1769145587627,1.20768943,2976.7,2975.5,3.54240895]
["bitfinex-derivatives","ETHF0:USTF0",1769145587827,0.30777233,2976.6,2975.5,3.54240895]
["bitfinex-derivatives","ETHF0:USTF0",1769145588028,0.30777233,2976.5,2975.5,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145588337,0.00308197,2976.8,2975.5,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145588534,1.20777481,2976.7,2975.5,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145588836,1.20777191,2976.6,2975.5,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145589034,0.30778364,2976.5,2975.5,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145589227,0.00503862,2976.4,2975.5,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145597645,0.00503862,2976.4,2975.4,0.17326862]
["bitfinex-derivatives","ETHF0:USTF0",1769145599544,0.00503862,2976.4,2975.4,0.3167689]
["bitfinex-derivatives","ETHF0:USTF0",1769145600444,0.00503862,2976.4,2975.4,0.1485389]
["bitfinex-derivatives","ETHF0:USTF0",1769145602141,0.00503862,2976.4,2975.7,0.14394004]
["bitfinex-derivatives","ETHF0:USTF0",1769145602349,0.00308197,2976.8,2976.0,0.14394004]
["bitfinex-derivatives","ETHF0:USTF0",1769145604241,0.00308197,2976.8,2975.6,1.02834899]
["bitfinex-derivatives","ETHF0:USTF0",1769145604441,1.2050723,2976.7,2975.6,0.14394004]
["bitfinex-derivatives","ETHF0:USTF0",1769145604645,1.2050723,2976.6,2975.6,0.14394004]
["bitfinex-derivatives","ETHF0:USTF0",1769145604852,0.88749092,2976.8,2975.6,0.14394004]
["bitfinex-derivatives","ETHF0:USTF0",1769145605052,1.20507669,2976.7,2975.6,0.14394004]
["bitfinex-derivatives","ETHF0:USTF0",1769145605352,1.20507669,2976.6,2975.6,0.14394004]
["bitfinex-derivatives","ETHF0:USTF0",1769145605650,0.88749092,2976.8,2975.6,0.14394004]
["bitfinex-derivatives","ETHF0:USTF0",1769145605850,1.20556808,2976.7,2975.6,0.14394004]
["bitfinex-derivatives","ETHF0:USTF0",1769145606049,1.20556808,2976.6,2975.6,0.14394004]
["bitfinex-derivatives","ETHF0:USTF0",1769145606251,0.88749092,2976.8,2975.6,0.14394004]
["bitfinex-derivatives","ETHF0:USTF0",1769145606450,1.20592481,2976.7,2975.6,0.14394004]
["bitfinex-derivatives","ETHF0:USTF0",1769145606748,1.20592481,2976.6,2975.6,0.14394004]
["bitfinex-derivatives","ETHF0:USTF0",1769145606937,0.88749092,2976.8,2975.6,0.14394004]
["bitfinex-derivatives","ETHF0:USTF0",1769145607139,1.20608567,2976.7,2975.6,0.14394004]
["bitfinex-derivatives","ETHF0:USTF0",1769145607350,1.20608567,2976.6,2975.6,0.14394004]
["bitfinex-derivatives","ETHF0:USTF0",1769145607550,0.88749092,2976.8,2975.6,0.14394004]
["bitfinex-derivatives","ETHF0:USTF0",1769145607751,1.20605586,2976.7,2975.6,0.14394004]
["bitfinex-derivatives","ETHF0:USTF0",1769145608050,1.20605586,2976.6,2975.6,1.02834899]
["bitfinex-derivatives","ETHF0:USTF0",1769145608240,0.00308197,2976.8,2975.7,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145608443,1.20607781,2976.7,2975.7,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145608642,1.20607781,2976.6,2975.7,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145608952,0.00308197,2976.8,2975.7,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145609145,1.20611484,2976.7,2975.7,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145609451,1.20611484,2976.6,2975.7,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145609750,0.00308197,2976.8,2975.7,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145609948,1.20590928,2976.7,2975.6,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145610147,1.20590928,2976.6,2975.6,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145610350,0.00308197,2976.8,2975.6,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145610546,1.2059392,2976.7,2975.6,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145610749,1.2059392,2976.6,2975.6,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145610950,0.00308197,2976.8,2975.6,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145611149,1.2059381,2976.7,2975.6,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145611352,1.2059381,2976.6,2975.6,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145611650,0.00308197,2976.8,2975.6,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145611845,1.2059979,2976.7,2975.6,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145612047,1.2059979,2976.6,2975.6,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145612249,0.00308197,2976.8,2975.6,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145612449,1.20619397,2976.7,2975.6,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145612654,1.20619397,2976.6,2975.6,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145612951,0.00308197,2976.8,2975.6,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145613148,1.20627714,2976.7,2975.6,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145613455,0.30746676,2976.6,2975.6,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145613650,0.00308197,2976.8,2975.6,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145613852,1.20633264,2976.7,2975.6,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145614151,0.30748041,2976.6,2975.6,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145614346,0.00308197,2976.8,2975.6,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145614550,1.20639776,2976.7,2975.6,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145614751,0.30749658,2976.6,2975.6,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145614947,0.00308197,2976.8,2975.6,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145615151,1.20639724,2976.7,2975.6,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145615353,0.3074964,2976.6,2975.6,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145615658,0.00308197,2976.8,2975.6,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145615958,1.2064719,2976.7,2975.6,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145616154,0.88440895,2976.4,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145618258,0.30744342,2976.3,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145618456,0.88440895,2976.4,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145618753,0.30738312,2976.3,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145618949,0.88440895,2976.4,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145619152,0.30738304,2976.3,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145619354,0.88440895,2976.4,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145619549,0.30733395,2976.3,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145619753,0.88440895,2976.4,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145619953,0.30733386,2976.3,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145620253,0.88440895,2976.7,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145620449,1.20570457,2976.6,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145620650,1.20570457,2976.5,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145620854,1.20570457,2976.4,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145621056,0.30729612,2976.3,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145621262,0.88440895,2976.7,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145621452,1.20567894,2976.6,2975.4,0.14770782]
["bitfinex-derivatives","ETHF0:USTF0",1769145621760,0.14027948,2976.8,2975.8,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145621761,0.00308197,2976.8,2975.8,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145621955,0.30737638,2976.7,2975.8,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145622252,0.00308197,2976.8,2975.8,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145625955,0.00308197,2976.8,2975.5,0.88440895]
["bitfinex-derivatives","ETHF0:USTF0",1769145626262,0.88440895,2976.5,2975.4,0.14770782]
["bitfinex-derivatives","ETHF0:USTF0",1769145627064,0.30733443,2976.4,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145627266,0.88440895,2976.5,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145627457,0.30730858,2976.4,2975.4,0.14770782]
["bitfinex-derivatives","ETHF0:USTF0",1769145627658,0.88749092,2976.8,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145627857,1.20581977,2976.7,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145628060,1.20581977,2976.6,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145628264,1.20581977,2976.5,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145628457,0.30731941,2976.4,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145628660,0.00308197,2976.8,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145628861,1.20574027,2976.7,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145629158,1.20574027,2976.6,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145629361,0.30730028,2976.5,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145629553,0.30730028,2976.4,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145629757,0.00308197,2976.8,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145629957,1.20570782,2976.7,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145630164,1.20570782,2976.6,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145630365,0.30729335,2976.5,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145630663,0.30729335,2976.4,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145630854,0.88749092,2976.8,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145631059,1.20581275,2976.7,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145631261,1.20581275,2976.6,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145631457,0.30732176,2976.5,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145631654,0.30732176,2976.4,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145631866,0.88749092,2976.8,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145632066,1.20579246,2976.7,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145632261,1.20579246,2976.6,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145632460,0.30731788,2976.5,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145632662,0.30731788,2976.4,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145632962,0.88749092,2976.8,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145633164,1.20578529,2976.7,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145633366,1.20578529,2976.6,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145633563,1.20578529,2976.5,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145633767,0.3073207,2976.4,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145633956,0.88749092,2976.8,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145634161,1.20584097,2976.7,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145634364,1.20584097,2976.6,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145634563,1.20584097,2976.5,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145634764,0.3073367,2976.4,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145635069,0.88749092,2976.8,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145635272,1.2059203,2976.7,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145635470,1.2059203,2976.6,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145635671,0.88749092,2976.8,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145635672,1.2059203,2976.5,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145635871,0.30735909,2976.4,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145636073,0.88749092,2976.8,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145636372,1.20615945,2976.7,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145636563,1.20615945,2976.6,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145636767,1.20615945,2976.5,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145636966,0.30742434,2976.4,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145637168,0.88749092,2976.8,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145637462,1.20631825,2976.7,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145637773,1.20631825,2976.6,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145637969,1.20631825,2976.5,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145638166,0.88749092,2976.8,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145638370,1.20633246,2976.7,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145638571,1.20633246,2976.6,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145638774,1.20633246,2976.5,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145639069,0.3074635,2976.4,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145639268,0.88749092,2976.8,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145639469,1.20637138,2976.7,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145639669,1.20637138,2976.6,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145639969,0.30748101,2976.5,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145640170,0.88749092,2976.8,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145640374,1.20613691,2976.7,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145640575,1.20613691,2976.6,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145640773,0.30748004,2976.5,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145640972,0.00308197,2976.8,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145641170,1.20627561,2976.7,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145641474,1.20627561,2976.6,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145641665,0.30752286,2976.5,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145641869,0.00308197,2976.8,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145642068,1.2062865,2976.7,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145642269,1.2062865,2976.6,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145642470,0.30752685,2976.5,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145642670,0.00308197,2976.8,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145642968,1.2063304,2976.7,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145643277,1.20633036,2976.6,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145643476,1.20633036,2976.5,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145643678,1.20637186,2976.4,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145643879,0.00308197,2976.8,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145644085,1.20637085,2976.7,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145644278,1.20637085,2976.6,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145644479,1.20637085,2976.5,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145644680,0.30755147,2976.4,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145644878,0.00308197,2976.8,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145645081,1.20642382,2976.7,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145645280,1.20642382,2976.6,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145645476,1.20642382,2976.5,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145645675,1.20644674,2976.4,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145645876,0.00308197,2976.8,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145646077,1.20658756,2976.7,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145646376,1.20663364,2976.6,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145646578,1.20663364,2976.5,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145646775,1.20663364,2976.4,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145646978,0.00308197,2976.8,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145647275,1.20680965,2976.7,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145647477,1.20680965,2976.6,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145647677,1.20680965,2976.5,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145647981,1.20680965,2976.4,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145648185,0.00308197,2976.8,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145648389,1.2068493,2976.7,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145648585,1.2068493,2976.6,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145648881,1.2068493,2976.5,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145649082,1.2068493,2976.4,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145649277,0.00308197,2976.8,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145649483,1.20690039,2976.7,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145649682,1.20690039,2976.6,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145649883,1.20690039,2976.5,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145650083,1.20690039,2976.4,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145650284,0.00308197,2976.8,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145650484,1.20750204,2976.7,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145650784,1.20750204,2976.6,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145650984,1.20750204,2976.5,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145651185,1.20750204,2976.4,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145651384,0.00308197,2976.8,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145651601,1.2075409,2976.7,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145651886,1.2075409,2976.6,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145652077,1.2075409,2976.5,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145652279,1.2075409,2976.4,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145652479,0.00308197,2976.8,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145652683,1.20768176,2976.7,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145652887,1.20768176,2976.6,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145653084,1.20768176,2976.5,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145653282,0.3078837,2976.4,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145653478,0.00308197,2976.8,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145653684,1.20768729,2976.7,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145653891,1.20768729,2976.6,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145654188,1.20768729,2976.5,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145654378,0.30788544,2976.4,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145654582,0.00308197,2976.8,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145654785,1.20792372,2976.7,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145654980,1.20792372,2976.6,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145655185,1.20792372,2976.5,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145655386,0.30794621,2976.4,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145655583,0.00308197,2976.8,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145655879,1.20832354,2976.7,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145656084,1.20832354,2976.6,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145656284,1.20832354,2976.5,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145656589,0.30803901,2976.4,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145656789,0.00308197,2976.8,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145657088,0.30804227,2976.7,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145657289,0.00308197,2976.8,2975.6,0.1426692]
["bitfinex-derivatives","ETHF0:USTF0",1769145657589,0.14957599,2976.8,2975.5,2.99322888]
["bitfinex-derivatives","ETHF0:USTF0",1769145657891,1.35439208,2976.7,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145658087,1.20789806,2976.6,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145658289,1.20789806,2976.5,2975.4,0.14105194]
["bitfinex-derivatives","ETHF0:USTF0",1769145658484,0.30796053,2976.4,2975.4,0.14105194]
["bitfinex-derivatives","ETHF0:USTF0",1769145658679,0.14649402,2976.7,2975.4,0.14105194]
["bitfinex-derivatives","ETHF0:USTF0",1769145658881,1.20790698,2976.6,2975.4,0.14105194]
["bitfinex-derivatives","ETHF0:USTF0",1769145659080,1.20790698,2976.5,2975.4,0.14105194]
["bitfinex-derivatives","ETHF0:USTF0",1769145659290,0.30794056,2976.4,2975.4,0.14105194]
["bitfinex-derivatives","ETHF0:USTF0",1769145659490,0.00308197,2976.8,2975.4,0.14105194]
["bitfinex-derivatives","ETHF0:USTF0",1769145659784,1.20790984,2976.7,2975.4,0.14105194]
["bitfinex-derivatives","ETHF0:USTF0",1769145660091,0.3079413,2976.6,2975.4,0.14105194]
["bitfinex-derivatives","ETHF0:USTF0",1769145660291,0.00308197,2976.8,2975.5,0.13601332]
["bitfinex-derivatives","ETHF0:USTF0",1769145660492,0.30796745,2976.7,2975.5,0.13601332]
["bitfinex-derivatives","ETHF0:USTF0",1769145660691,0.00308197,2976.8,2975.5,0.13601332]
["bitfinex-derivatives","ETHF0:USTF0",1769145660895,0.30796743,2976.7,2975.5,0.13601332]
["bitfinex-derivatives","ETHF0:USTF0",1769145661191,0.00308197,2976.8,2975.5,0.13601332]
["bitfinex-derivatives","ETHF0:USTF0",1769145661392,0.30791444,2976.7,2975.5,0.13601332]
["bitfinex-derivatives","ETHF0:USTF0",1769145661691,0.00308197,2976.8,2975.5,0.13601332]
["bitfinex-derivatives","ETHF0:USTF0",1769145661895,0.00308197,2976.8,2975.5,3.1292422]
["bitfinex-derivatives","ETHF0:USTF0",1769145662094,0.00308197,2976.8,2975.6,0.1449135]
["bitfinex-derivatives","ETHF0:USTF0",1769145670495,0.14649402,2977.5,2976.0,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145670696,1.20602596,2977.4,2976.0,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145670988,1.20602596,2977.3,2976.0,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145671293,0.3076416,2977.2,2976.0,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145671486,0.3076416,2977.1,2976.0,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145671682,0.00250482,2977.2,2976.0,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145671882,0.30758048,2977.1,2976.0,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145672089,0.00250482,2977.2,2976.0,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145672288,0.30754012,2977.1,2976.0,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145672493,0.00250482,2977.2,2976.0,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145672689,0.30753555,2977.1,2976.0,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145672994,0.00250482,2977.2,2976.0,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145673195,0.30753493,2977.1,2976.0,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145673490,0.00250482,2977.2,2976.0,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145673692,0.30749019,2977.1,2976.0,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145673994,0.00250482,2977.2,2976.0,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145683504,0.30750602,2977.1,2976.0,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145683697,0.00250482,2977.2,2976.0,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145683893,1.20544015,2977.1,2975.7,0.31906914]
["bitfinex-derivatives","ETHF0:USTF0",1769145684101,1.35359616,2977.0,2975.7,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145684401,1.35359616,2977.0,2975.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145684402,1.20552232,2976.9,2975.4,0.15589776]
["bitfinex-derivatives","ETHF0:USTF0",1769145684602,0.14818741,2977.0,2975.4,0.15589776]
["bitfinex-derivatives","ETHF0:USTF0",1769145684801,1.20442045,2976.9,2975.4,0.15589776]
["bitfinex-derivatives","ETHF0:USTF0",1769145685001,0.30752294,2976.8,2975.4,0.15589776]
["bitfinex-derivatives","ETHF0:USTF0",1769145685305,0.14818741,2977.0,2975.4,0.15589776]
["bitfinex-derivatives","ETHF0:USTF0",1769145685505,0.14818741,2976.8,2975.4,0.15589776]
["bitfinex-derivatives","ETHF0:USTF0",1769145685906,0.15069223,2977.2,2975.4,0.15589776]
["bitfinex-derivatives","ETHF0:USTF0",1769145686109,1.3527582,2977.1,2975.4,0.15589776]
["bitfinex-derivatives","ETHF0:USTF0",1769145686304,0.88464715,2975.6,2973.9,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145686504,1.868,2976.3,2974.3,0.15105811]
["bitfinex-derivatives","ETHF0:USTF0",1769145686804,2.50430156,2976.2,2974.3,0.15105811]
["bitfinex-derivatives","ETHF0:USTF0",1769145687010,1.20430156,2976.1,2974.3,0.15105811]
["bitfinex-derivatives","ETHF0:USTF0",1769145687206,0.30751683,2976.0,2974.3,0.15105811]
["bitfinex-derivatives","ETHF0:USTF0",1769145687397,0.30751683,2975.9,2974.3,0.15539301]
["bitfinex-derivatives","ETHF0:USTF0",1769145687602,0.0019159,2976.5,2974.9,0.15589776]
["bitfinex-derivatives","ETHF0:USTF0",1769145687802,1.30470324,2976.4,2974.9,0.15589776]
["bitfinex-derivatives","ETHF0:USTF0",1769145687998,1.30470324,2976.3,2974.9,0.15589776]
["bitfinex-derivatives","ETHF0:USTF0",1769145688210,0.36995373,2976.2,2974.9,0.15589776]
["bitfinex-derivatives","ETHF0:USTF0",1769145688409,0.36995373,2976.1,2974.9,0.15589776]
["bitfinex-derivatives","ETHF0:USTF0",1769145688609,0.36995373,2976.0,2974.9,0.15589776]
["bitfinex-derivatives","ETHF0:USTF0",1769145688810,1.3,2976.8,2974.9,0.15589776]
["bitfinex-derivatives","ETHF0:USTF0",1769145689010,1.30483796,2976.7,2974.9,0.15589776]
["bitfinex-derivatives","ETHF0:USTF0",1769145689218,1.30483796,2976.6,2975.1,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145689416,0.36997468,2976.5,2975.1,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145689617,0.36997468,2976.4,2975.1,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145689918,1.3,2977.1,2975.1,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145690110,1.30477549,2977.0,2975.1,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145690316,1.30477549,2976.9,2975.1,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145690518,1.30477549,2976.8,2975.1,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145690717,1.30477549,2976.7,2975.1,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145690916,0.36994833,2976.6,2975.1,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145691116,0.36994833,2976.5,2975.1,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145691421,0.36994833,2976.4,2975.1,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145691723,1.30446565,2977.2,2975.1,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145692020,1.30431842,2977.1,2975.1,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145692322,1.30431842,2977.0,2975.1,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145692515,1.30431842,2976.9,2975.1,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145692716,1.30431842,2976.8,2975.1,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145693014,1.30431842,2976.7,2975.1,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145693217,1.30431842,2976.6,2975.1,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145693417,0.36982106,2976.5,2975.1,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145693622,0.00136033,2977.1,2975.1,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145693823,1.30423224,2977.0,2975.1,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145694021,1.30559257,2976.9,2975.1,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145694222,1.30559257,2976.8,2975.1,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145694526,1.30421332,2976.7,2975.1,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145694723,1.30421332,2976.6,2975.1,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145694925,1.30421332,2976.5,2975.1,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145695114,0.36977916,2976.4,2975.1,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145695318,0.00136033,2976.8,2975.1,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145695522,1.30414658,2976.7,2975.1,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145695722,1.30414658,2976.6,2975.1,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145695923,1.30414658,2976.5,2975.1,0.15085914]
["bitfinex-derivatives","ETHF0:USTF0",1769145696123,0.00139998,2976.3,2974.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145696325,1.30405125,2976.2,2974.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145696628,1.30405125,2976.1,2974.9,0.15491131]
["bitfinex-derivatives","ETHF0:USTF0",1769145696815,1.30405125,2976.0,2974.9,0.15491131]
["bitfinex-derivatives","ETHF0:USTF0",1769145697019,1.30405125,2975.9,2974.9,0.15491131]
["bitfinex-derivatives","ETHF0:USTF0",1769145697220,0.36981699,2975.8,2974.9,0.15491131]
["bitfinex-derivatives","ETHF0:USTF0",1769145697420,0.00139998,2976.4,2974.9,0.15491131]
["bitfinex-derivatives","ETHF0:USTF0",1769145697615,1.30352497,2976.3,2974.9,0.15491131]
["bitfinex-derivatives","ETHF0:USTF0",1769145697827,1.30352665,2976.2,2974.9,0.15491131]
["bitfinex-derivatives","ETHF0:USTF0",1769145698026,1.30352665,2976.1,2974.9,0.15491131]
["bitfinex-derivatives","ETHF0:USTF0",1769145698328,1.30340771,2976.0,2974.9,0.15491131]
["bitfinex-derivatives","ETHF0:USTF0",1769145698521,0.36949057,2975.9,2974.9,0.15491131]
["bitfinex-derivatives","ETHF0:USTF0",1769145698728,0.36949057,2975.8,2974.9,0.15491131]
["bitfinex-derivatives","ETHF0:USTF0",1769145698928,0.00139998,2976.4,2974.9,0.15491131]
["bitfinex-derivatives","ETHF0:USTF0",1769145699127,1.30525711,2976.3,2974.9,0.15491131]
["bitfinex-derivatives","ETHF0:USTF0",1769145699328,1.30525711,2976.2,2974.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145699528,1.30317263,2976.1,2974.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145699729,1.30317263,2976.0,2974.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145699924,1.30317263,2975.9,2974.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145700126,0.36950956,2975.8,2974.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145700325,0.00208448,2976.2,2974.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145700531,1.30742791,2976.1,2974.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145700734,1.30742791,2976.0,2974.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145700935,0.36929154,2975.9,2974.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145701230,0.36929154,2975.8,2974.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145701427,0.88512286,2976.1,2974.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145701630,1.30718844,2976.0,2974.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145701830,0.3692183,2975.9,2974.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145702030,0.3692183,2975.8,2974.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145702232,0.88512286,2976.1,2974.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145702426,1.30700177,2976.0,2974.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145702625,0.36916583,2975.9,2974.9,0.89016148]
["bitfinex-derivatives","ETHF0:USTF0",1769145702824,0.88512286,2976.4,2974.9,1.04043094]
["bitfinex-derivatives","ETHF0:USTF0",1769145703023,1.30700728,2976.3,2974.9,1.04043094]
["bitfinex-derivatives","ETHF0:USTF0",1769145703229,1.30700728,2976.2,2974.9,1.04043094]
["bitfinex-derivatives","ETHF0:USTF0",1769145703533,0.88512286,2976.4,2974.9,1.04043094]
["bitfinex-derivatives","ETHF0:USTF0",1769145703534,1.30700728,2976.1,2974.9,1.04043094]
["bitfinex-derivatives","ETHF0:USTF0",1769145703732,0.36916743,2976.0,2974.9,1.04043094]
["bitfinex-derivatives","ETHF0:USTF0",1769145703930,0.88512286,2976.4,2975.0,0.15026946]
["bitfinex-derivatives","ETHF0:USTF0",1769145704129,1.3069217,2976.3,2975.0,0.15026946]
["bitfinex-derivatives","ETHF0:USTF0",1769145704328,1.3069217,2976.2,2975.0,0.15026946]
["bitfinex-derivatives","ETHF0:USTF0",1769145704534,0.36914342,2976.1,2975.0,0.15026946]
["bitfinex-derivatives","ETHF0:USTF0",1769145704735,0.36914342,2976.0,2975.0,0.15026946]
["bitfinex-derivatives","ETHF0:USTF0",1769145704937,0.88512286,2976.4,2975.0,0.15026946]
["bitfinex-derivatives","ETHF0:USTF0",1769145705233,1.30686955,2976.3,2975.0,0.15026946]
["bitfinex-derivatives","ETHF0:USTF0",1769145705431,1.30686955,2976.2,2975.0,0.15026946]
["bitfinex-derivatives","ETHF0:USTF0",1769145705630,6.498,2976.5,2975.2,1.03549302]
["bitfinex-derivatives","ETHF0:USTF0",1769145705631,0.36912867,2976.1,2975.2,1.03549302]
["bitfinex-derivatives","ETHF0:USTF0",1769145705934,6.498,2976.5,2975.2,1.03549302]
["bitfinex-derivatives","ETHF0:USTF0",1769145706130,1.30696718,2976.4,2975.2,1.03549302]
["bitfinex-derivatives","ETHF0:USTF0",1769145706323,1.30696718,2976.3,2975.2,1.03549302]
["bitfinex-derivatives","ETHF0:USTF0",1769145706528,0.36915629,2976.2,2975.2,1.03549302]
["bitfinex-derivatives","ETHF0:USTF0",1769145706725,0.36915629,2976.1,2975.2,1.03549302]
["bitfinex-derivatives","ETHF0:USTF0",1769145706929,0.36915629,2976.0,2975.2,1.03549302]
["bitfinex-derivatives","ETHF0:USTF0",1769145707130,6.498,2976.5,2975.2,1.03549302]
["bitfinex-derivatives","ETHF0:USTF0",1769145707330,1.3072806,2976.4,2975.2,1.03549302]
["bitfinex-derivatives","ETHF0:USTF0",1769145707537,1.3072806,2976.3,2975.2,1.03549302]
["bitfinex-derivatives","ETHF0:USTF0",1769145707837,0.36924472,2976.2,2975.2,1.03549302]
["bitfinex-derivatives","ETHF0:USTF0",1769145708030,0.36924472,2976.1,2975.2,1.03549302]
["bitfinex-derivatives","ETHF0:USTF0",1769145708225,0.36924472,2976.0,2975.2,1.03549302]
["bitfinex-derivatives","ETHF0:USTF0",1769145708431,6.498,2976.5,2975.2,1.03549302]
["bitfinex-derivatives","ETHF0:USTF0",1769145708625,1.30748742,2976.4,2975.2,1.03549302]
["bitfinex-derivatives","ETHF0:USTF0",1769145708826,1.30748742,2976.3,2975.2,1.03549302]
["bitfinex-derivatives","ETHF0:USTF0",1769145709033,0.36930294,2976.2,2975.2,1.03549302]
["bitfinex-derivatives","ETHF0:USTF0",1769145709229,0.36930294,2976.1,2975.2,1.03549302]
["bitfinex-derivatives","ETHF0:USTF0",1769145709426,0.36930294,2976.0,2975.2,1.03549302]
["bitfinex-derivatives","ETHF0:USTF0",1769145709637,6.498,2976.5,2975.2,1.03549302]
["bitfinex-derivatives","ETHF0:USTF0",1769145709838,1.30774263,2976.4,2975.2,1.03549302]
["bitfinex-derivatives","ETHF0:USTF0",1769145710033,1.30774263,2976.3,2975.2,1.03549302]
["bitfinex-derivatives","ETHF0:USTF0",1769145710236,1.30774263,2976.2,2975.2,1.03549302]
["bitfinex-derivatives","ETHF0:USTF0",1769145710432,0.36937486,2976.1,2975.2,1.03549302]
["bitfinex-derivatives","ETHF0:USTF0",1769145710738,0.36937486,2976.0,2975.2,1.03549302]
["bitfinex-derivatives","ETHF0:USTF0",1769145710937,6.498,2976.5,2975.2,1.03549302]
["bitfinex-derivatives","ETHF0:USTF0",1769145711136,1.30785688,2976.4,2975.2,1.03549302]
["bitfinex-derivatives","ETHF0:USTF0",1769145711335,1.30785688,2976.3,2975.2,1.03549302]
["bitfinex-derivatives","ETHF0:USTF0",1769145711630,1.30785688,2976.2,2975.2,1.03549302]
["bitfinex-derivatives","ETHF0:USTF0",1769145711836,0.36940681,2976.1,2975.2,0.15037016]
["bitfinex-derivatives","ETHF0:USTF0",1769145712033,0.36952274,2976.0,2975.2,0.15037016]
["bitfinex-derivatives","ETHF0:USTF0",1769145712232,0.36952274,2975.9,2975.2,0.15037016]
["bitfinex-derivatives","ETHF0:USTF0",1769145712427,0.88512286,2976.4,2975.2,0.15037016]
["bitfinex-derivatives","ETHF0:USTF0",1769145712632,1.30867331,2976.3,2975.2,0.15037016]
["bitfinex-derivatives","ETHF0:USTF0",1769145712837,1.30867331,2976.2,2975.2,0.15037016]
["bitfinex-derivatives","ETHF0:USTF0",1769145713136,1.30903595,2976.1,2975.2,0.15037016]
["bitfinex-derivatives","ETHF0:USTF0",1769145713439,0.88512286,2976.4,2974.9,0.89016148]
["bitfinex-derivatives","ETHF0:USTF0",1769145713440,0.36963663,2976.0,2974.9,0.89016148]
["bitfinex-derivatives","ETHF0:USTF0",1769145713735,0.36963663,2975.9,2974.9,1.04066261]
["bitfinex-derivatives","ETHF0:USTF0",1769145713933,0.88512286,2976.4,2974.9,1.04066261]
["bitfinex-derivatives","ETHF0:USTF0",1769145714134,1.30917681,2976.3,2974.9,1.04066261]
["bitfinex-derivatives","ETHF0:USTF0",1769145714433,1.30917681,2976.2,2974.9,1.04066261]
["bitfinex-derivatives","ETHF0:USTF0",1769145714632,1.30917681,2976.1,2974.9,1.04066261]
["bitfinex-derivatives","ETHF0:USTF0",1769145714933,0.36977799,2976.0,2974.9,1.04066261]
["bitfinex-derivatives","ETHF0:USTF0",1769145715236,0.36996619,2975.9,2974.9,1.04066261]
["bitfinex-derivatives","ETHF0:USTF0",1769145715434,0.36996619,2975.8,2974.9,1.04066261]
["bitfinex-derivatives","ETHF0:USTF0",1769145715635,0.88512286,2976.4,2974.9,1.04066261]
["bitfinex-derivatives","ETHF0:USTF0",1769145715843,1.30906002,2976.3,2974.9,1.04066261]
["bitfinex-derivatives","ETHF0:USTF0",1769145716030,0.93930184,2976.2,2974.9,1.04066261]
["bitfinex-derivatives","ETHF0:USTF0",1769145716230,1.30921777,2976.1,2974.9,1.04066261]
["bitfinex-derivatives","ETHF0:USTF0",1769145716438,1.30921777,2976.0,2974.9,1.04066261]
["bitfinex-derivatives","ETHF0:USTF0",1769145716640,0.36991593,2975.9,2974.9,1.04066261]
["bitfinex-derivatives","ETHF0:USTF0",1769145716939,0.36991593,2975.8,2975.0,0.15098313]
["bitfinex-derivatives","ETHF0:USTF0",1769145717132,0.88512286,2976.4,2975.0,0.15098313]
["bitfinex-derivatives","ETHF0:USTF0",1769145717332,1.30972738,2976.3,2975.0,0.15098313]
["bitfinex-derivatives","ETHF0:USTF0",1769145717532,1.30972738,2976.2,2975.0,0.15098313]
["bitfinex-derivatives","ETHF0:USTF0",1769145717734,1.30972648,2976.1,2975.0,0.15098313]
["bitfinex-derivatives","ETHF0:USTF0",1769145717937,1.30972648,2976.0,2975.0,0.15098313]
["bitfinex-derivatives","ETHF0:USTF0",1769145718134,0.36993546,2975.9,2975.0,0.15098313]
["bitfinex-derivatives","ETHF0:USTF0",1769145718334,0.36993546,2975.8,2975.0,0.15098313]
["bitfinex-derivatives","ETHF0:USTF0",1769145718535,0.36993546,2975.7,2975.0,0.15098313]
["bitfinex-derivatives","ETHF0:USTF0",1769145718735,0.88512286,2976.4,2975.0,0.15098313]
["bitfinex-derivatives","ETHF0:USTF0",1769145718944,1.30971741,2976.3,2975.0,0.15098313]
["bitfinex-derivatives","ETHF0:USTF0",1769145719244,1.30971938,2976.2,2975.0,0.15098313]
["bitfinex-derivatives","ETHF0:USTF0",1769145719443,1.30971938,2976.1,2975.0,0.15098313]
["bitfinex-derivatives","ETHF0:USTF0",1769145719642,1.30971938,2976.0,2975.0,0.15098313]
["bitfinex-derivatives","ETHF0:USTF0",1769145719840,0.36993481,2975.9,2975.0,0.15098313]
["bitfinex-derivatives","ETHF0:USTF0",1769145720138,0.36993481,2975.8,2975.0,0.15098313]
["bitfinex-derivatives","ETHF0:USTF0",1769145720334,0.36993481,2975.7,2974.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145720541,0.88512286,2975.5,2974.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769145720735,0.36993481,2975.4,2974.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769145720935,0.88512286,2975.5,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145720936,0.36993481,2975.3,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145721136,0.36988353,2975.2,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145721444,0.36988442,2975.1,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145721744,0.36986041,2975.0,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145721939,0.00258509,2975.1,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145722138,0.36986427,2975.0,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145722438,0.00258509,2975.1,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145722633,0.36978574,2975.0,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145722835,0.00258509,2975.1,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145723046,0.36978542,2975.0,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145723240,0.00258509,2975.1,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145723441,0.36973972,2975.0,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145723642,0.00258509,2975.1,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145723843,0.36973971,2975.0,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145724144,0.00258509,2975.1,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145724335,0.36967828,2975.0,2974.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145724536,0.00258509,2975.1,2974.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145724738,0.36953997,2975.0,2974.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145724938,0.00258509,2975.1,2974.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145725143,0.36954114,2975.0,2974.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145725345,0.00258509,2975.1,2974.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145725547,0.36951965,2975.0,2974.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145725735,0.36949432,2974.9,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145725940,0.00503862,2975.0,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145726140,0.36949205,2974.9,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145726342,0.00503862,2975.0,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145726639,0.36945036,2974.9,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145726839,0.00503862,2975.0,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145727039,0.36945066,2974.9,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145727239,0.00503862,2975.0,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145727435,0.36935329,2974.9,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145727645,0.00503862,2975.0,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145739252,0.36900602,2974.9,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145739451,0.00503862,2975.0,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145739754,0.36899432,2974.9,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145739957,0.00503862,2975.0,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145740153,0.3689941,2974.9,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145740355,0.00503862,2975.0,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145740550,0.36901696,2974.9,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145740750,0.00503862,2975.0,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145740951,0.36902488,2974.9,2974.3,0.0043349]
["bitfinex-derivatives","ETHF0:USTF0",1769145741156,0.88512286,2974.9,2973.7,1.03795518]
["bitfinex-derivatives","ETHF0:USTF0",1769145741360,0.88512286,2974.9,2973.7,0.15283232]
["bitfinex-derivatives","ETHF0:USTF0",1769145741558,0.36908449,2974.8,2973.7,0.15283232]
["bitfinex-derivatives","ETHF0:USTF0",1769145741761,0.88512286,2974.9,2973.7,0.15283232]
["bitfinex-derivatives","ETHF0:USTF0",1769145741962,0.36914515,2974.8,2973.7,0.15283232]
["bitfinex-derivatives","ETHF0:USTF0",1769145742151,0.88512286,2974.9,2973.7,0.15283232]
["bitfinex-derivatives","ETHF0:USTF0",1769145742356,0.36913856,2974.8,2973.7,0.15582843]
["bitfinex-derivatives","ETHF0:USTF0",1769145742555,0.88512286,2974.6,2973.7,0.00299611]
["bitfinex-derivatives","ETHF0:USTF0",1769145745265,0.88512286,2974.9,2973.7,0.00299611]
["bitfinex-derivatives","ETHF0:USTF0",1769145745461,1.3167738,2974.8,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145745661,0.36928337,2974.7,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145745955,0.88512286,2974.9,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145746161,1.31676863,2974.8,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145746359,0.36928172,2974.7,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145746666,0.88512286,2974.9,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145746870,1.31711498,2974.8,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145747165,0.36937639,2974.7,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145747363,0.36937639,2974.6,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145747559,0.88512286,2974.9,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145747762,1.31759291,2974.8,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145747963,0.36950319,2974.7,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145748163,0.36967794,2974.6,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145748363,0.88512286,2974.9,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145748564,1.31821648,2974.8,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145748765,1.31821648,2974.7,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145748963,0.36966988,2974.6,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145749269,0.88512286,2974.9,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145749466,1.31912805,2974.8,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145749764,1.31912805,2974.7,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145749957,1.31912805,2974.6,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145750161,0.36990939,2974.5,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145750362,0.88512286,2974.9,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145750655,1.31905387,2974.8,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145750860,1.31905387,2974.7,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145751061,1.31905387,2974.6,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145751260,0.36988994,2974.5,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145751461,0.88512286,2974.9,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145751661,1.31924842,2974.8,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145751857,1.31924842,2974.7,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145752061,1.31924842,2974.6,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145752270,0.36999198,2974.5,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145752569,0.88512286,2974.9,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145752872,1.31927385,2974.8,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145753074,1.31927385,2974.7,2973.7,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769145753274,0.00503862,2975.0,2973.7,0.00299611]
["bitfinex-derivatives","ETHF0:USTF0",1769145753275,2.20438137,2974.6,2973.7,0.00299611]
["bitfinex-derivatives","ETHF0:USTF0",1769145753475,0.88512286,2974.3,2973.1,0.15349491]
["bitfinex-derivatives","ETHF0:USTF0",1769145753675,0.36993708,2974.2,2973.1,0.15349491]
["bitfinex-derivatives","ETHF0:USTF0",1769145753875,0.36993708,2974.1,2973.1,0.15349491]
["bitfinex-derivatives","ETHF0:USTF0",1769145754175,0.88512286,2974.6,2973.1,0.15349491]
["bitfinex-derivatives","ETHF0:USTF0",1769145754379,1.31904332,2974.5,2973.1,0.15630553]
["bitfinex-derivatives","ETHF0:USTF0",1769145754576,1.31904332,2974.4,2973.1,0.15630553]
["bitfinex-derivatives","ETHF0:USTF0",1769145754874,0.36993994,2974.3,2973.1,0.15630553]
["bitfinex-derivatives","ETHF0:USTF0",1769145755074,0.36993994,2974.2,2973.1,0.15630553]
["bitfinex-derivatives","ETHF0:USTF0",1769145755277,0.88512286,2974.6,2973.1,0.15630553]
["bitfinex-derivatives","ETHF0:USTF0",1769145755466,1.31850375,2974.5,2973.1,0.15630553]
["bitfinex-derivatives","ETHF0:USTF0",1769145755668,1.31850375,2974.4,2973.1,0.15630553]
["bitfinex-derivatives","ETHF0:USTF0",1769145755867,0.36979139,2974.3,2973.1,0.15630553]
["bitfinex-derivatives","ETHF0:USTF0",1769145756075,0.36979139,2974.2,2973.1,0.15630553]
["bitfinex-derivatives","ETHF0:USTF0",1769145756374,0.36979139,2974.1,2973.1,0.15630553]
["bitfinex-derivatives","ETHF0:USTF0",1769145756576,0.88512286,2974.6,2973.1,0.15630553]
["bitfinex-derivatives","ETHF0:USTF0",1769145756878,1.3182675,2974.5,2973.1,0.15630553]
["bitfinex-derivatives","ETHF0:USTF0",1769145757178,1.3182675,2974.4,2973.1,0.15630553]
["bitfinex-derivatives","ETHF0:USTF0",1769145757380,0.36972283,2974.3,2973.1,0.15630553]
["bitfinex-derivatives","ETHF0:USTF0",1769145757679,0.36972283,2974.2,2973.1,0.15630553]
["bitfinex-derivatives","ETHF0:USTF0",1769145757879,0.36972283,2974.1,2973.1,0.00281062]
["bitfinex-derivatives","ETHF0:USTF0",1769145758185,1.25479049,2974.0,2973.1,0.00281062]
["bitfinex-derivatives","ETHF0:USTF0",1769145758382,0.88512286,2974.4,2973.1,0.00281062]
["bitfinex-derivatives","ETHF0:USTF0",1769145758585,1.3177388,2974.3,2973.1,0.00281062]
["bitfinex-derivatives","ETHF0:USTF0",1769145758789,1.3177388,2974.2,2973.1,0.00281062]
["bitfinex-derivatives","ETHF0:USTF0",1769145759088,0.36957019,2974.1,2973.1,0.00281062]
["bitfinex-derivatives","ETHF0:USTF0",1769145759271,0.36957019,2974.0,2973.1,0.00281062]
["bitfinex-derivatives","ETHF0:USTF0",1769145759474,0.88512286,2974.4,2973.1,0.00281062]
["bitfinex-derivatives","ETHF0:USTF0",1769145759680,1.31755172,2974.3,2973.1,0.00281062]
["bitfinex-derivatives","ETHF0:USTF0",1769145759878,0.36951558,2974.2,2973.1,0.00281062]
["bitfinex-derivatives","ETHF0:USTF0",1769145760077,0.36951558,2974.1,2973.1,0.00281062]
["bitfinex-derivatives","ETHF0:USTF0",1769145760279,0.36951558,2974.0,2973.1,0.00281062]
["bitfinex-derivatives","ETHF0:USTF0",1769145760472,0.88512286,2973.8,2973.1,0.00281062]
["bitfinex-derivatives","ETHF0:USTF0",1769145760677,0.88512286,2973.2,2972.7,0.15379605]
["bitfinex-derivatives","ETHF0:USTF0",1769145760874,0.88512286,2974.4,2972.7,0.15379605]
["bitfinex-derivatives","ETHF0:USTF0",1769145760875,0.88673453,2973.8,2972.7,0.15379605]
["bitfinex-derivatives","ETHF0:USTF0",1769145761071,0.36941242,2973.7,2972.0,0.15384497]
["bitfinex-derivatives","ETHF0:USTF0",1769145761283,0.36941242,2973.6,2972.0,0.15384497]
["bitfinex-derivatives","ETHF0:USTF0",1769145761482,0.37445104,2973.5,2972.0,0.15384497]
["bitfinex-derivatives","ETHF0:USTF0",1769145761682,0.00503862,2973.5,2972.0,0.15734743]
["bitfinex-derivatives","ETHF0:USTF0",1769145762580,0.36895597,2973.4,2972.0,0.15734743]
["bitfinex-derivatives","ETHF0:USTF0",1769145762781,0.88673453,2973.4,2972.0,0.15734743]
["bitfinex-derivatives","ETHF0:USTF0",1769145763382,0.00503862,2973.5,2972.0,0.15734743]
["bitfinex-derivatives","ETHF0:USTF0",1769145764082,0.00503862,2973.5,2972.2,0.15392709]
["bitfinex-derivatives","ETHF0:USTF0",1769145764587,0.00503862,2973.5,2972.2,0.32233709]
["bitfinex-derivatives","ETHF0:USTF0",1769145764885,0.00503862,2973.5,2972.6,0.15454626]
["bitfinex-derivatives","ETHF0:USTF0",1769145769686,0.00503862,2973.5,2972.3,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769145769893,0.36857458,2973.4,2972.3,0.15429177]
["bitfinex-derivatives","ETHF0:USTF0",1769145770088,0.00503862,2973.5,2972.3,0.15429177]
["bitfinex-derivatives","ETHF0:USTF0",1769145770289,0.36858297,2973.4,2972.3,0.15429177]
["bitfinex-derivatives","ETHF0:USTF0",1769145770589,0.00503862,2973.5,2972.3,0.15429177]
["bitfinex-derivatives","ETHF0:USTF0",1769145770894,0.36852064,2973.4,2972.3,0.15429177]
["bitfinex-derivatives","ETHF0:USTF0",1769145771093,0.00503862,2973.5,2972.3,0.15429177]
["bitfinex-derivatives","ETHF0:USTF0",1769145771294,0.36852322,2973.4,2972.3,0.15429177]
["bitfinex-derivatives","ETHF0:USTF0",1769145771591,0.00503862,2973.5,2972.3,0.15429177]
["bitfinex-derivatives","ETHF0:USTF0",1769145771783,0.36847608,2973.4,2972.3,0.15429177]
["bitfinex-derivatives","ETHF0:USTF0",1769145771980,0.00503862,2973.5,2972.3,0.15429177]
["bitfinex-derivatives","ETHF0:USTF0",1769145772180,0.36847869,2973.4,2972.3,0.15429177]
["bitfinex-derivatives","ETHF0:USTF0",1769145772390,0.00503862,2973.5,2972.3,0.15429177]
["bitfinex-derivatives","ETHF0:USTF0",1769145772594,0.36844066,2973.4,2972.3,0.15429177]
["bitfinex-derivatives","ETHF0:USTF0",1769145772889,0.00503862,2973.5,2972.3,0.15429177]
["bitfinex-derivatives","ETHF0:USTF0",1769145773082,0.36844094,2973.4,2972.3,0.15429177]
["bitfinex-derivatives","ETHF0:USTF0",1769145773285,0.00503862,2973.5,2972.3,0.15429177]
["bitfinex-derivatives","ETHF0:USTF0",1769145773589,0.36841902,2973.4,2972.3,0.15429177]
["bitfinex-derivatives","ETHF0:USTF0",1769145773785,0.00503862,2973.5,2972.3,0.15429177]
["bitfinex-derivatives","ETHF0:USTF0",1769145773992,0.36841855,2973.4,2972.3,0.15429177]
["bitfinex-derivatives","ETHF0:USTF0",1769145774187,0.00503862,2973.5,2972.3,0.15429177]
["bitfinex-derivatives","ETHF0:USTF0",1769145774387,0.36843633,2973.4,2972.3,0.15429177]
["bitfinex-derivatives","ETHF0:USTF0",1769145774591,0.00503862,2973.5,2972.3,0.15429177]
["bitfinex-derivatives","ETHF0:USTF0",1769145774792,0.36840839,2973.4,2972.3,0.15429177]
["bitfinex-derivatives","ETHF0:USTF0",1769145774992,0.00503862,2973.5,2972.3,0.15429177]
["bitfinex-derivatives","ETHF0:USTF0",1769145775292,0.36840683,2973.4,2972.3,0.15429177]
["bitfinex-derivatives","ETHF0:USTF0",1769145775593,0.00503862,2973.5,2972.3,0.15429177]
["bitfinex-derivatives","ETHF0:USTF0",1769145775890,0.36841221,2973.4,2972.3,0.15429177]
["bitfinex-derivatives","ETHF0:USTF0",1769145776089,0.00503862,2973.5,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145776288,0.36840484,2973.4,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145776490,0.36840484,2973.3,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145776689,0.00503862,2973.5,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145776989,1.3136096,2973.4,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145777190,0.36841993,2973.3,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145777391,0.00503862,2973.5,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145777591,1.3136741,2973.4,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145777793,0.36843686,2973.3,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145777989,0.00503862,2973.5,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145778196,1.31367342,2973.4,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145778391,0.36843668,2973.3,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145778695,0.36843668,2973.2,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145778890,0.00503862,2973.5,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145779088,0.36847254,2973.4,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145779289,0.36847254,2973.3,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145779485,0.00503862,2973.5,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145779793,0.36853846,2973.4,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145779993,0.36853846,2973.3,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145780194,0.00503862,2973.5,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145780397,1.31433826,2973.4,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145780582,0.36861878,2973.3,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145780787,0.00503862,2973.5,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145780989,0.36861743,2973.4,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145781189,0.36861743,2973.3,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145781494,0.00503862,2973.5,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145781689,0.36872697,2973.4,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145781890,0.36872697,2973.3,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145782090,0.00503862,2973.5,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145782285,0.36873143,2973.4,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145782496,0.36873143,2973.3,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145782696,0.00503862,2973.5,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145782898,0.36887029,2973.4,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145783100,0.00503862,2973.5,2972.1,0.15279515]
["bitfinex-derivatives","ETHF0:USTF0",1769145787192,0.00503862,2973.5,2972.3,0.15292318]
["bitfinex-derivatives","ETHF0:USTF0",1769145788796,0.00503862,2973.5,2972.5,0.15405411]
["bitfinex-derivatives","ETHF0:USTF0",1769145789097,6.498,2974.3,2972.6,0.15405411]
["bitfinex-derivatives","ETHF0:USTF0",1769145789294,1.31794139,2974.2,2972.9,0.15405411]
["bitfinex-derivatives","ETHF0:USTF0",1769145789493,1.31794139,2974.1,2972.9,0.15405411]
["bitfinex-derivatives","ETHF0:USTF0",1769145789696,0.36966765,2974.0,2972.9,0.15405411]
["bitfinex-derivatives","ETHF0:USTF0",1769145789897,1.3,2974.9,2972.9,0.15405411]
["bitfinex-derivatives","ETHF0:USTF0",1769145790099,1.31704587,2974.8,2972.9,0.15405411]
["bitfinex-derivatives","ETHF0:USTF0",1769145790301,1.31704587,2974.7,2972.9,0.15405411]
["bitfinex-derivatives","ETHF0:USTF0",1769145790603,1.31704587,2974.6,2972.9,0.15405411]
["bitfinex-derivatives","ETHF0:USTF0",1769145790899,1.31704587,2974.5,2972.9,0.15405411]
["bitfinex-derivatives","ETHF0:USTF0",1769145791102,1.31704587,2974.4,2972.9,0.15405411]
["bitfinex-derivatives","ETHF0:USTF0",1769145791301,1.31704587,2974.3,2972.9,0.15405411]
["bitfinex-derivatives","ETHF0:USTF0",1769145791497,1.31704587,2974.2,2972.9,0.15405411]
["bitfinex-derivatives","ETHF0:USTF0",1769145791697,1.3,2974.9,2972.9,0.15405411]
["bitfinex-derivatives","ETHF0:USTF0",1769145791698,1.31704587,2974.1,2972.9,0.15405411]
["bitfinex-derivatives","ETHF0:USTF0",1769145791897,1.3,2974.9,2973.1,0.15553391]
["bitfinex-derivatives","ETHF0:USTF0",1769145792098,1.31654097,2974.8,2973.1,0.15553391]
["bitfinex-derivatives","ETHF0:USTF0",1769145792293,1.31654097,2974.7,2973.1,0.15553391]
["bitfinex-derivatives","ETHF0:USTF0",1769145792491,1.31641878,2974.6,2973.1,0.15553391]
["bitfinex-derivatives","ETHF0:USTF0",1769145792691,1.31641878,2974.5,2973.1,0.15553391]
["bitfinex-derivatives","ETHF0:USTF0",1769145792896,2.20315331,2974.4,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145793097,1.31641878,2974.3,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145793300,1.31641878,2974.2,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145793499,1.31641878,2974.1,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145793701,1.31641878,2974.0,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145793900,0.36944813,2973.9,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145794101,0.36944813,2973.8,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145794302,0.88673453,2974.4,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145794503,1.31580567,2974.3,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145794703,1.31580567,2974.2,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145794906,1.31580567,2974.1,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145795095,1.31580567,2974.0,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145795299,0.36936549,2973.9,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145795495,0.36936549,2973.8,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145795699,0.88673453,2974.4,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145795901,1.31578333,2974.3,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145796102,1.31578333,2974.2,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145796301,1.31578333,2974.1,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145796602,1.31578333,2974.0,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145796800,0.36935951,2973.9,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145797007,0.36935951,2973.8,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145797302,0.88673453,2974.8,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145797504,1.31563332,2974.7,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145797808,1.31563332,2974.6,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145798010,1.31563332,2974.5,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145798306,1.31563332,2974.4,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145798513,1.31563332,2974.3,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145798704,1.31563332,2974.2,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145799008,1.31563332,2974.1,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145799209,1.31563332,2974.0,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145799410,0.36931855,2973.9,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145799610,0.36926073,2973.8,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145799810,0.88673453,2974.8,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145800011,1.3153894,2974.7,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145800310,1.3153894,2974.6,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145800608,1.3153894,2974.5,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145800808,1.3153894,2974.4,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145800998,1.3153894,2974.3,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145801204,1.3153894,2974.2,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145801408,1.3153894,2974.1,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145801704,1.3153894,2974.0,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145801910,0.88673453,2974.4,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145801911,1.3153894,2973.9,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145802109,0.36925143,2973.8,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145802407,0.36925143,2973.7,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145802605,0.88673453,2974.4,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145802805,1.31417017,2974.3,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145803006,1.31417017,2974.2,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145803207,1.31417017,2974.1,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145803408,1.31417017,2974.0,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145803610,1.31417017,2973.9,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145803804,0.36891194,2973.8,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145804012,0.36891194,2973.7,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145804315,0.88673453,2974.8,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145804513,1.31473003,2974.7,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145804715,1.31473003,2974.6,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145804916,1.31473003,2974.5,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145805117,1.31473003,2974.4,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145805314,1.31473003,2974.3,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145805515,1.31473003,2974.2,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145805718,1.31473003,2974.1,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145805917,1.31473003,2974.0,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145806218,1.31473003,2973.9,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145806418,1.31502176,2973.8,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145806618,0.36906965,2973.7,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145806818,0.36906965,2973.6,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145807116,0.88673453,2974.8,2972.9,0.15583751]
["bitfinex-derivatives","ETHF0:USTF0",1769145807413,0.00503862,2973.5,2972.2,0.15665293]
["bitfinex-derivatives","ETHF0:USTF0",1769145807612,1.31507523,2973.4,2972.2,0.15665293]
["bitfinex-derivatives","ETHF0:USTF0",1769145807807,1.31507523,2973.3,2972.2,0.15665293]
["bitfinex-derivatives","ETHF0:USTF0",1769145808015,0.36918,2973.2,2972.2,0.15665293]
["bitfinex-derivatives","ETHF0:USTF0",1769145808316,0.36918,2973.1,2972.2,0.15665293]
["bitfinex-derivatives","ETHF0:USTF0",1769145808516,0.36918,2973.0,2972.3,0.15665293]
["bitfinex-derivatives","ETHF0:USTF0",1769145808818,0.0040884,2973.0,2972.3,0.15665293]
["bitfinex-derivatives","ETHF0:USTF0",1769145809012,0.36920888,2972.9,2972.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145809218,0.0040884,2973.0,2972.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145809419,0.36921718,2972.9,2972.5,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145809618,0.0040884,2973.0,2972.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145809819,0.36921721,2972.9,2972.4,0.16162892]
["bitfinex-derivatives","ETHF0:USTF0",1769145810018,0.36921721,2972.9,2972.0,0.00350246]
["bitfinex-derivatives","ETHF0:USTF0",1769145810019,0.0040884,2973.0,2972.5,0.16162892]
["bitfinex-derivatives","ETHF0:USTF0",1769145810216,0.0040884,2973.0,2972.5,0.1565903]
["bitfinex-derivatives","ETHF0:USTF0",1769145810414,0.0040884,2973.0,2972.6,0.16162892]
["bitfinex-derivatives","ETHF0:USTF0",1769145810610,0.0040884,2973.0,2972.6,0.1565903]
["bitfinex-derivatives","ETHF0:USTF0",1769145810810,0.0040884,2973.0,2972.6,0.16162892]
["bitfinex-derivatives","ETHF0:USTF0",1769145811417,0.0040884,2973.0,2972.8,0.16182318]
["bitfinex-derivatives","ETHF0:USTF0",1769145811621,0.0040884,2973.0,2972.8,0.15678456]
["bitfinex-derivatives","ETHF0:USTF0",1769145811922,0.0040884,2973.0,2972.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145812721,0.37325329,2973.0,2972.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1769145813022,0.37325329,2973.0,2972.4,0.15678592]
["bitfinex-derivatives","ETHF0:USTF0",1769145813323,0.0040884,2973.0,2972.4,0.15678592]
["bitfinex-derivatives","ETHF0:USTF0",1769145816327,0.0040884,2973.0,2972.0,0.15993622]
["bitfinex-derivatives","ETHF0:USTF0",1769145820527,0.36889525,2972.9,2972.0,0.15993622]
["bitfinex-derivatives","ETHF0:USTF0",1769145820728,0.0040884,2973.0,2972.0,0.15993622]
["bitfinex-derivatives","ETHF0:USTF0",1769145820930,0.36889566,2972.9,2972.0,0.15993622]
["bitfinex-derivatives","ETHF0:USTF0",1769145821130,0.0040884,2973.0,2972.0,0.15993622]
["bitfinex-derivatives","ETHF0:USTF0",1769145821330,0.36888457,2972.9,2972.0,0.15993622]
["bitfinex-derivatives","ETHF0:USTF0",1769145821531,0.0040884,2973.0,2972.0,0.15993622]
["bitfinex-derivatives","ETHF0:USTF0",1769145821829,0.36836827,2972.9,2972.0,0.15993622]
["bitfinex-derivatives","ETHF0:USTF0",1769145822031,0.0040884,2973.0,2972.0,0.15993622]
["bitfinex-derivatives","ETHF0:USTF0",1769145822229,0.36837024,2972.9,2972.0,0.15993622]
["bitfinex-derivatives","ETHF0:USTF0",1769145822528,0.0040884,2973.0,2972.0,0.15993622]
["bitfinex-derivatives","ETHF0:USTF0",1769145822720,0.36840367,2972.9,2972.0,0.15993622]
["bitfinex-derivatives","ETHF0:USTF0",1769145822916,0.0040884,2973.0,2972.1,0.15635077]
["bitfinex-derivatives","ETHF0:USTF0",1769145823122,0.36840373,2972.9,2972.1,0.15635077]
["bitfinex-derivatives","ETHF0:USTF0",1769145823320,0.0040884,2973.0,2972.1,0.15635077]
["bitfinex-derivatives","ETHF0:USTF0",1769145823521,0.36838034,2972.9,2972.1,0.15635077]
["bitfinex-derivatives","ETHF0:USTF0",1769145823722,0.0040884,2973.0,2972.1,0.15635077]
["bitfinex-derivatives","ETHF0:USTF0",1769145823927,0.36837925,2972.9,2972.1,0.15635077]
["bitfinex-derivatives","ETHF0:USTF0",1769145824134,0.0040884,2973.0,2972.1,0.15635077]
["bitfinex-derivatives","ETHF0:USTF0",1769145824323,0.36838124,2972.9,2972.1,0.15635077]
["bitfinex-derivatives","ETHF0:USTF0",1769145824524,0.0040884,2973.0,2972.1,0.15635077]
["bitfinex-derivatives","ETHF0:USTF0",1769145824733,0.36836306,2972.9,2972.1,0.15635077]
["bitfinex-derivatives","ETHF0:USTF0",1769145824935,0.0040884,2973.0,2972.1,0.15635077]
["bitfinex-derivatives","ETHF0:USTF0",1769145825233,0.3683575,2972.9,2972.1,0.15635077]
["bitfinex-derivatives","ETHF0:USTF0",1769145825435,0.0040884,2973.0,2972.1,0.15635077]
["bitfinex-derivatives","ETHF0:USTF0",1769145825632,0.36835343,2972.9,2972.1,0.15635077]
["bitfinex-derivatives","ETHF0:USTF0",1769145825834,0.0040884,2973.0,2972.1,0.15635077]
["bitfinex-derivatives","ETHF0:USTF0",1769145826133,0.36835358,2972.9,2972.1,0.15635077]
["bitfinex-derivatives","ETHF0:USTF0",1769145826333,0.0040884,2973.0,2972.1,0.15635077]
["bitfinex-derivatives","ETHF0:USTF0",1769145826536,0.36836017,2972.9,2972.1,0.15635077]
["bitfinex-derivatives","ETHF0:USTF0",1769145826738,0.0040884,2973.0,2972.1,0.15635077]
["bitfinex-derivatives","ETHF0:USTF0",1769145826937,0.88668899,2972.6,2971.1,0.88668899]
["bitfinex-derivatives","ETHF0:USTF0",1769145827138,0.36830474,2972.5,2971.4,0.88668899]
["bitfinex-derivatives","ETHF0:USTF0",1769145827339,0.88668899,2972.9,2971.4,0.88668899]
["bitfinex-derivatives","ETHF0:USTF0",1769145827643,1.31248641,2972.8,2971.4,0.88668899]
["bitfinex-derivatives","ETHF0:USTF0",1769145827837,0.36824531,2972.7,2971.4,0.88668899]
["bitfinex-derivatives","ETHF0:USTF0",1769145828038,0.36824531,2972.6,2971.4,0.88905694]
["bitfinex-derivatives","ETHF0:USTF0",1769145828341,0.88668899,2972.9,2971.4,0.88905694]
["bitfinex-derivatives","ETHF0:USTF0",1769145828541,1.31236504,2972.8,2971.4,0.88905694]
["bitfinex-derivatives","ETHF0:USTF0",1769145828837,0.36820983,2972.7,2971.4,1.03922786]
["bitfinex-derivatives","ETHF0:USTF0",1769145829041,0.36820983,2972.6,2971.4,1.03922786]
["bitfinex-derivatives","ETHF0:USTF0",1769145829247,0.88668899,2972.9,2971.4,1.03922786]
["bitfinex-derivatives","ETHF0:USTF0",1769145829438,1.31230357,2972.8,2971.4,1.03922786]
["bitfinex-derivatives","ETHF0:USTF0",1769145829738,0.36819269,2972.7,2971.4,1.03922786]
["bitfinex-derivatives","ETHF0:USTF0",1769145829934,0.36819222,2972.6,2971.4,1.03922786]
["bitfinex-derivatives","ETHF0:USTF0",1769145830131,0.88668899,2972.9,2971.4,1.03922786]
["bitfinex-derivatives","ETHF0:USTF0",1769145830338,1.3123125,2972.8,2971.4,1.03922786]
["bitfinex-derivatives","ETHF0:USTF0",1769145830538,0.36819222,2972.7,2971.4,1.03922786]
["bitfinex-derivatives","ETHF0:USTF0",1769145830739,0.36819222,2972.6,2971.4,1.03922786]
["bitfinex-derivatives","ETHF0:USTF0",1769145830940,0.88668899,2972.9,2971.4,1.03922786]
["bitfinex-derivatives","ETHF0:USTF0",1769145831139,1.31231829,2972.8,2971.4,1.03922786]
["bitfinex-derivatives","ETHF0:USTF0",1769145831342,0.36819769,2972.7,2971.4,1.03922786]
["bitfinex-derivatives","ETHF0:USTF0",1769145831634,0.36819769,2972.6,2971.4,1.03922786]
["bitfinex-derivatives","ETHF0:USTF0",1769145831841,0.88668899,2972.9,2971.4,1.03922786]
["bitfinex-derivatives","ETHF0:USTF0",1769145832041,1.31240672,2972.8,2971.4,1.03922786]
["bitfinex-derivatives","ETHF0:USTF0",1769145832241,0.36822317,2972.7,2971.4,1.03922786]
["bitfinex-derivatives","ETHF0:USTF0",1769145832438,0.36822317,2972.6,2971.4,1.03922786]
["bitfinex-derivatives","ETHF0:USTF0",1769145832634,0.0040884,2973.0,2971.8,0.15017092]
["bitfinex-derivatives","ETHF0:USTF0",1769145832840,1.3124346,2972.9,2972.0,0.88668899]
["bitfinex-derivatives","ETHF0:USTF0",1769145833046,1.31243174,2972.8,2971.8,0.15017092]
["bitfinex-derivatives","ETHF0:USTF0",1769145833348,0.36823151,2972.7,2971.8,0.15017092]
["bitfinex-derivatives","ETHF0:USTF0",1769145833644,0.36823151,2972.6,2971.4,1.03922786]
["bitfinex-derivatives","ETHF0:USTF0",1769145833844,0.88668899,2972.9,2971.4,1.03922786]
["bitfinex-derivatives","ETHF0:USTF0",1769145834044,1.31254493,2972.8,2971.4,1.03922786]
["bitfinex-derivatives","ETHF0:USTF0",1769145834246,1.31254493,2972.7,2971.4,1.03922786]
["bitfinex-derivatives","ETHF0:USTF0",1769145834446,0.88668899,2972.9,2971.4,1.03922786]
["bitfinex-derivatives","ETHF0:USTF0",1769145834447,0.36826156,2972.6,2971.4,1.03922786]
["bitfinex-derivatives","ETHF0:USTF0",1769145834641,0.88668899,2972.9,2971.4,1.03922786]
["bitfinex-derivatives","ETHF0:USTF0",1769145834942,1.31272994,2972.8,2971.4,1.03922786]
["bitfinex-derivatives","ETHF0:USTF0",1769145835140,1.31272994,2972.7,2971.4,1.03922786]
["bitfinex-derivatives","ETHF0:USTF0",1769145835342,0.36831439,2972.6,2971.4,1.03922786]
["bitfinex-derivatives","ETHF0:USTF0",1769145835648,0.36831439,2972.6,2971.4,0.15253887]
["bitfinex-derivatives","ETHF0:USTF0",1769145835649,0.36831439,2972.5,2971.4,0.15253887]
["bitfinex-derivatives","ETHF0:USTF0",1769145841347,0.14760595,2972.4,2971.4,0.00236795]
["bitfinex-derivatives","ETHF0:USTF0",1769145841550,0.88668899,2971.5,2970.2,0.15017092]
["bitfinex-derivatives","ETHF0:USTF0",1769145841754,0.88668899,2970.9,2970.2,0.15017092]
["bitfinex-derivatives","ETHF0:USTF0",1769145842050,0.14837922,2971.8,2969.8,0.14990803]
["bitfinex-derivatives","ETHF0:USTF0",1769145842247,0.00504736,2970.8,2970.3,0.14990803]
["bitfinex-derivatives","ETHF0:USTF0",1769145842555,0.00800616,2970.8,2970.3,0.00275429]
["bitfinex-derivatives","ETHF0:USTF0",1769145842754,0.52684149,2970.7,2970.3,0.00275429]
["bitfinex-derivatives","ETHF0:USTF0",1769145842960,0.52684149,2970.6,2969.8,0.14990803]
["bitfinex-derivatives","ETHF0:USTF0",1769145843147,0.52684149,2970.5,2970.1,2.468101]
["bitfinex-derivatives","ETHF0:USTF0",1769145843354,0.52684149,2970.4,2969.5,0.14990803]
["bitfinex-derivatives","ETHF0:USTF0",1769145843554,0.00800616,2970.8,2970.0,2.468101]
["bitfinex-derivatives","ETHF0:USTF0",1769145843754,0.52688049,2970.7,2969.8,2.468101]
["bitfinex-derivatives","ETHF0:USTF0",1769145844057,0.52688049,2970.6,2969.8,2.4714816]
["bitfinex-derivatives","ETHF0:USTF0",1769145844258,0.52688049,2970.5,2969.9,2.468101]
["bitfinex-derivatives","ETHF0:USTF0",1769145844556,0.22491813,2970.4,2970.0,0.14990803]
["bitfinex-derivatives","ETHF0:USTF0",1769145844755,0.00800616,2970.8,2970.3,2.468101]
["bitfinex-derivatives","ETHF0:USTF0",1769145845056,0.15899163,2970.8,2969.8,0.0033806]
["bitfinex-derivatives","ETHF0:USTF0",1769145846756,0.15899163,2970.8,2969.0,0.13782394]
["bitfinex-derivatives","ETHF0:USTF0",1769145846757,0.88668899,2970.3,2969.0,0.13782394]
["bitfinex-derivatives","ETHF0:USTF0",1769145847149,0.88668899,2970.3,2969.1,2.09186298]
["bitfinex-derivatives","ETHF0:USTF0",1769145847358,1.0349735,2970.6,2969.1,2.09186298]
["bitfinex-derivatives","ETHF0:USTF0",1769145847654,1.0349735,2970.6,2969.0,1.02451293]
["bitfinex-derivatives","ETHF0:USTF0",1769145847862,1.0349735,2970.6,2969.0,1.02720607]
["bitfinex-derivatives","ETHF0:USTF0",1769145848161,0.14828451,2970.5,2969.0,1.02720607]
["bitfinex-derivatives","ETHF0:USTF0",1769145848761,0.14828451,2970.5,2969.0,3.11906905]
["bitfinex-derivatives","ETHF0:USTF0",1769145849260,1.0349735,2970.3,2969.0,2.09455612]
["bitfinex-derivatives","ETHF0:USTF0",1769145849461,1.0349735,2970.3,2969.0,0.00269314]
["bitfinex-derivatives","ETHF0:USTF0",1769145849662,0.88668899,2970.0,2969.1,2.09186298]
["bitfinex-derivatives","ETHF0:USTF0",1769145849854,0.88668899,2970.0,2969.0,0.00269314]
["bitfinex-derivatives","ETHF0:USTF0",1769145850058,0.88668899,2970.0,2969.2,2.09186298]
["bitfinex-derivatives","ETHF0:USTF0",1769145850556,0.88668899,2970.0,2969.0,0.00269314]
["bitfinex-derivatives","ETHF0:USTF0",1769145850757,0.88668899,2970.0,2969.1,2.09186298]
["bitfinex-derivatives","ETHF0:USTF0",1769145851152,1.04297966,2970.8,2969.2,1.02451293]
["bitfinex-derivatives","ETHF0:USTF0",1769145851357,0.14828451,2970.7,2969.2,1.02451293]
["bitfinex-derivatives","ETHF0:USTF0",1769145851861,0.88668899,2970.5,2969.2,1.02451293]
["bitfinex-derivatives","ETHF0:USTF0",1769145853963,0.88668899,2970.5,2969.3,2.22968692]
["bitfinex-derivatives","ETHF0:USTF0",1769145856763,0.67529389,2970.4,2969.0,0.00269314]
["bitfinex-derivatives","ETHF0:USTF0",1769145856965,0.52700938,2970.3,2969.0,0.00269314]
["bitfinex-derivatives","ETHF0:USTF0",1769145857259,0.52700938,2970.3,2969.1,2.09186298]
["bitfinex-derivatives","ETHF0:USTF0",1769145857658,0.52700938,2970.3,2969.2,2.09186298]
["bitfinex-derivatives","ETHF0:USTF0",1769145857858,1.41369837,2970.3,2969.0,0.00269314]
["bitfinex-derivatives","ETHF0:USTF0",1769145858057,0.88668899,2970.1,2969.0,2.09455612]
["bitfinex-derivatives","ETHF0:USTF0",1769145858257,0.52700938,2970.0,2969.0,0.00269314]
["bitfinex-derivatives","ETHF0:USTF0",1769145858458,0.52700938,2970.0,2969.1,2.09186298]
["bitfinex-derivatives","ETHF0:USTF0",1769145858666,0.52700938,2970.0,2969.2,2.09186298]
["bitfinex-derivatives","ETHF0:USTF0",1769145859267,0.88668899,2969.9,2969.3,2.09186298]
["bitfinex-derivatives","ETHF0:USTF0",1769145859457,0.52700938,2969.8,2969.2,2.09186298]
["bitfinex-derivatives","ETHF0:USTF0",1769145859854,0.52700938,2969.8,2969.4,2.09186298]
["bitfinex-derivatives","ETHF0:USTF0",1769145860058,0.52700938,2969.8,2969.2,2.09186298]
["bitfinex-derivatives","ETHF0:USTF0",1769145860265,0.52700938,2969.8,2969.0,0.00269314]
["bitfinex-derivatives","ETHF0:USTF0",1769145860465,0.88668899,2969.6,2968.1,0.14825191]
["bitfinex-derivatives","ETHF0:USTF0",1769145860666,0.88668899,2969.6,2968.5,0.22519805]
["bitfinex-derivatives","ETHF0:USTF0",1769145861056,0.88668899,2969.9,2968.8,1.10884975]
["bitfinex-derivatives","ETHF0:USTF0",1769145861369,0.00504736,2969.3,2968.7,0.22519805]
["bitfinex-derivatives","ETHF0:USTF0",1769145861663,0.00504736,2969.3,2968.9,0.22519805]
["bitfinex-derivatives","ETHF0:USTF0",1769145861863,0.00504736,2969.3,2968.9,1.3340478]
["bitfinex-derivatives","ETHF0:USTF0",1769145862065,0.88668899,2970.2,2969.2,1.33390646]
["bitfinex-derivatives","ETHF0:USTF0",1769145862265,0.88668899,2970.2,2969.2,0.22505671]
["bitfinex-derivatives","ETHF0:USTF0",1769145862963,1.872,2970.7,2969.2,0.22505671]
["bitfinex-derivatives","ETHF0:USTF0",1769145863265,0.95486595,2970.6,2969.2,0.22505671]
["bitfinex-derivatives","ETHF0:USTF0",1769145863466,1.872,2970.7,2969.2,0.22505671]
["bitfinex-derivatives","ETHF0:USTF0",1769145863467,0.95486595,2970.5,2969.2,0.22505671]
["bitfinex-derivatives","ETHF0:USTF0",1769145863670,0.95486595,2970.4,2969.2,0.22505671]
["bitfinex-derivatives","ETHF0:USTF0",1769145863863,0.95486595,2970.3,2969.2,0.22505671]
["bitfinex-derivatives","ETHF0:USTF0",1769145864161,1.872,2970.7,2969.2,0.22505671]
["bitfinex-derivatives","ETHF0:USTF0",1769145864361,0.95557401,2970.6,2969.2,0.22505671]
["bitfinex-derivatives","ETHF0:USTF0",1769145864560,0.95557401,2970.5,2969.2,0.22505671]
["bitfinex-derivatives","ETHF0:USTF0",1769145864866,0.95557401,2970.4,2969.2,0.22505671]
["bitfinex-derivatives","ETHF0:USTF0",1769145865059,0.95557401,2970.3,2969.2,0.22505671]
["bitfinex-derivatives","ETHF0:USTF0",1769145865256,0.0029588,2970.8,2969.2,0.22505671]
["bitfinex-derivatives","ETHF0:USTF0",1769145865464,0.95617224,2970.7,2969.3,0.22488367]
["bitfinex-derivatives","ETHF0:USTF0",1769145865760,0.95617224,2970.6,2969.3,0.22488367]
["bitfinex-derivatives","ETHF0:USTF0",1769145865965,0.0029588,2970.8,2969.3,0.22488367]
["bitfinex-derivatives","ETHF0:USTF0",1769145866163,0.95620662,2970.7,2969.7,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145866465,0.95620662,2970.6,2969.7,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145866664,0.0029588,2970.8,2969.7,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145866854,0.95691418,2970.7,2969.7,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145867057,0.95691418,2970.6,2969.7,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145867255,0.95691418,2970.5,2969.7,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145867565,0.0029588,2970.8,2969.7,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145867766,0.95776835,2970.7,2969.7,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145867967,0.95776835,2970.6,2969.7,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145868167,0.95776835,2970.5,2969.7,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145868468,0.95776835,2970.4,2969.7,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145868668,0.0029588,2970.8,2969.7,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145868969,0.95877245,2970.7,2969.7,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145869268,0.95877245,2970.6,2969.7,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145869459,0.95877245,2970.5,2969.7,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145869662,0.95877245,2970.4,2969.4,0.2247308]
["bitfinex-derivatives","ETHF0:USTF0",1769145869862,0.95877245,2970.3,2969.4,0.2247308]
["bitfinex-derivatives","ETHF0:USTF0",1769145870164,0.00504736,2970.4,2969.5,1.10884975]
["bitfinex-derivatives","ETHF0:USTF0",1769145870467,0.96007557,2970.3,2969.5,1.10884975]
["bitfinex-derivatives","ETHF0:USTF0",1769145870663,0.00504736,2970.4,2969.7,1.10884975]
["bitfinex-derivatives","ETHF0:USTF0",1769145870871,0.96007576,2970.3,2969.7,1.10884975]
["bitfinex-derivatives","ETHF0:USTF0",1769145871063,0.00504736,2970.4,2969.8,1.10884975]
["bitfinex-derivatives","ETHF0:USTF0",1769145871364,0.18007906,2970.3,2969.4,0.2247308]
["bitfinex-derivatives","ETHF0:USTF0",1769145871569,0.00504736,2970.4,2969.4,0.2247308]
["bitfinex-derivatives","ETHF0:USTF0",1769145872474,0.49867622,2970.3,2969.4,0.2247308]
["bitfinex-derivatives","ETHF0:USTF0",1769145872674,0.49867622,2970.2,2969.4,0.2247308]
["bitfinex-derivatives","ETHF0:USTF0",1769145872871,0.49867622,2970.1,2969.4,0.2247308]
["bitfinex-derivatives","ETHF0:USTF0",1769145873073,0.49867622,2970.0,2969.4,0.2247308]
["bitfinex-derivatives","ETHF0:USTF0",1769145873371,0.49867622,2969.9,2969.4,0.2247308]
["bitfinex-derivatives","ETHF0:USTF0",1769145873673,0.00504736,2970.4,2969.4,0.2247308]
["bitfinex-derivatives","ETHF0:USTF0",1769145873674,0.49867622,2969.8,2969.4,0.2247308]
["bitfinex-derivatives","ETHF0:USTF0",1769145873871,0.49867622,2969.7,2969.4,0.2247308]
["bitfinex-derivatives","ETHF0:USTF0",1769145874073,0.27394542,2969.6,2969.4,0.2247308]
["bitfinex-derivatives","ETHF0:USTF0",1769145874275,0.00504736,2970.4,2969.4,0.2247308]
["bitfinex-derivatives","ETHF0:USTF0",1769145875178,0.0029588,2970.8,2969.4,0.2247308]
["bitfinex-derivatives","ETHF0:USTF0",1769145875373,0.0029588,2970.8,2969.7,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145876576,1.37802914,2971.8,2969.7,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145876774,1.3,2971.8,2969.7,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145876969,2.99697806,2972.0,2969.7,0.31265399]
["bitfinex-derivatives","ETHF0:USTF0",1769145877169,2.99697806,2972.0,2969.8,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145877368,2.99697806,2972.1,2969.8,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145877568,1.3,2972.0,2969.8,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145877974,3.00010709,2972.1,2969.8,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145878173,0.00312903,2972.1,2969.8,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145878576,1.30312903,2972.1,2969.8,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145879173,1.30312903,2972.1,2969.9,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145879977,0.08098349,2972.0,2969.9,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145882779,1.30312903,2972.1,2969.9,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145882981,1.30312903,2972.1,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145883280,0.08253101,2972.0,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145883475,1.03579322,2971.9,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145883671,0.95326221,2971.8,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145883979,0.95326221,2971.7,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145884272,0.95326221,2971.6,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145884479,0.95326221,2971.5,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145884678,0.95326221,2971.4,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145884881,0.08253101,2971.9,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145885081,0.9530227,2971.8,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145885279,0.08217575,2971.6,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145885484,0.9530227,2971.5,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145885779,0.9530227,2971.4,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145885981,0.43981655,2971.3,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145886182,0.43981655,2971.2,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145886481,0.43981655,2971.1,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145886677,0.43981655,2971.0,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145886879,0.08217575,2971.6,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145887079,1.39240998,2971.5,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145887277,1.39240998,2971.4,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145887478,0.43975197,2971.3,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145887680,0.43975197,2971.2,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145887886,0.43975197,2971.1,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145888081,6.58016531,2971.9,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145888282,1.39226339,2971.8,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145888483,1.39226339,2971.7,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145888683,1.39226339,2971.6,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145888988,6.58016531,2971.9,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145888989,1.39226339,2971.5,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145889189,1.39226339,2971.4,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145889390,0.43970694,2971.3,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145889589,0.43970694,2971.2,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145889891,0.43970694,2971.1,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145890090,6.58016531,2971.9,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145890291,1.39210529,2971.8,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145890490,1.39210529,2971.7,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145890786,1.39210529,2971.6,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145890980,6.58016531,2971.9,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145890981,1.39210529,2971.5,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145891178,0.43965557,2971.4,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145891493,0.43965557,2971.3,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145891684,6.58016531,2971.9,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145891885,1.3925737,2971.8,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145892184,1.3925737,2971.7,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145892384,1.3925737,2971.6,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145892691,1.3925737,2971.5,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145892886,1.3925737,2971.4,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145893084,0.43980314,2971.3,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145893391,0.43980314,2971.2,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145893594,0.43980314,2971.1,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145893788,0.08229973,2971.8,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145894090,1.39318874,2971.7,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145894291,1.39318874,2971.6,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145894588,1.39318874,2971.5,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145894784,0.43999739,2971.4,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145894989,0.43999739,2971.3,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145895189,0.43999739,2971.2,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145895396,0.43999739,2971.1,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145895693,0.43999739,2971.0,2969.9,2.80209399]
["bitfinex-derivatives","ETHF0:USTF0",1769145895896,0.44028424,2970.9,2969.9,2.80209399]
["bitfinex-derivatives","ETHF0:USTF0",1769145896090,0.08270714,2971.6,2969.9,2.80209399]
["bitfinex-derivatives","ETHF0:USTF0",1769145896291,1.39418431,2971.5,2969.9,2.80209399]
["bitfinex-derivatives","ETHF0:USTF0",1769145896493,1.39418431,2971.4,2969.9,2.80209399]
["bitfinex-derivatives","ETHF0:USTF0",1769145896790,0.08270714,2971.6,2969.9,2.80209399]
["bitfinex-derivatives","ETHF0:USTF0",1769145896791,0.44035628,2971.3,2969.9,2.80209399]
["bitfinex-derivatives","ETHF0:USTF0",1769145896991,0.44035628,2971.2,2969.9,2.80209399]
["bitfinex-derivatives","ETHF0:USTF0",1769145897193,0.44035628,2971.1,2969.9,2.80209399]
["bitfinex-derivatives","ETHF0:USTF0",1769145897491,0.44035628,2971.0,2969.9,2.80209399]
["bitfinex-derivatives","ETHF0:USTF0",1769145897692,0.44035628,2970.9,2969.9,2.80209399]
["bitfinex-derivatives","ETHF0:USTF0",1769145897993,0.44035628,2970.8,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145898185,0.08250685,2971.7,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145898386,1.39488761,2971.6,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145898593,1.39488761,2971.5,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145898791,1.39488761,2971.4,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145899096,0.44052917,2971.3,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145899294,0.44052917,2971.2,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145899494,0.44052917,2971.1,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145899794,0.44052917,2971.0,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145900094,0.44052917,2970.9,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145900296,0.44052917,2970.8,2970.0,0.14409399]
["bitfinex-derivatives","ETHF0:USTF0",1769145900500,0.44073197,2970.7,2969.9,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769145900693,0.44073197,2970.6,2969.6,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145900997,0.44073197,2970.5,2969.6,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145901197,0.44073197,2970.4,2969.6,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145901399,0.44073197,2970.3,2969.6,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145901597,0.08254234,2971.1,2969.6,0.14914135]
["bitfinex-derivatives","ETHF0:USTF0",1769145901897,0.13902292,2971.5,2969.6,0.14914135]
["bitfinex-derivatives","ETHF0:USTF0",1769145902191,0.9551192,2971.4,2969.8,0.13976178]
["bitfinex-derivatives","ETHF0:USTF0",1769145902396,0.9551192,2971.3,2969.8,0.13976178]
["bitfinex-derivatives","ETHF0:USTF0",1769145902701,0.9551192,2971.2,2969.8,0.13976178]
["bitfinex-derivatives","ETHF0:USTF0",1769145902894,0.13902292,2971.6,2969.8,0.13976178]
["bitfinex-derivatives","ETHF0:USTF0",1769145903093,0.13902292,2971.4,2969.8,0.13976178]
["bitfinex-derivatives","ETHF0:USTF0",1769145903290,0.13902292,2971.2,2969.8,0.13976178]
["bitfinex-derivatives","ETHF0:USTF0",1769145903491,0.95552507,2971.1,2969.8,0.13976178]
["bitfinex-derivatives","ETHF0:USTF0",1769145903991,1.09454799,2971.1,2969.7,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769145904186,1.09454799,2971.0,2969.7,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769145904389,0.95552507,2970.9,2969.7,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769145904595,0.95552507,2970.9,2969.6,0.17360736]
["bitfinex-derivatives","ETHF0:USTF0",1769145904795,0.95552507,2970.9,2969.6,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145904995,0.14437828,2970.8,2969.6,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145905198,1.09990335,2970.7,2969.6,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145905389,4.19576928,2971.8,2969.6,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145905390,1.09990335,2970.6,2969.6,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145905585,1.09990335,2970.5,2969.6,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145905790,0.14437828,2970.5,2969.6,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145906100,0.95686358,2970.4,2969.6,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145906299,0.14437828,2970.5,2969.6,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145906498,0.95650317,2970.4,2969.6,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145906699,0.14437828,2970.5,2969.6,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145906894,0.95650329,2970.4,2969.6,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145907095,0.14437828,2970.5,2969.6,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145907395,0.95650126,2970.4,2969.6,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145907597,0.14437828,2970.5,2969.6,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145907799,0.95614376,2970.4,2969.6,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145907993,0.14437828,2970.5,2969.6,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145908189,0.95610956,2970.4,2969.6,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145908498,0.14437828,2970.5,2969.6,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145908697,0.95581471,2970.4,2969.6,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145908899,0.14437828,2970.5,2969.6,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145909098,0.95423161,2970.4,2969.6,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145909405,0.14437828,2970.5,2969.6,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1769145911701,1.09858028,2970.4,2968.9,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769145911898,0.00504736,2970.3,2968.9,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769145912906,0.00504736,2970.3,2968.9,2.79532455]
["bitfinex-derivatives","ETHF0:USTF0",1769145913707,0.4353864,2970.2,2968.9,2.79532455]
["bitfinex-derivatives","ETHF0:USTF0",1769145913908,0.4353864,2970.1,2968.9,2.79532455]
["bitfinex-derivatives","ETHF0:USTF0",1769145914101,0.4353864,2970.0,2969.0,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145914301,0.00348045,2970.0,2969.0,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145919015,0.00348045,2970.0,2968.5,2.79532455]
["bitfinex-derivatives","ETHF0:USTF0",1769145919211,0.43501816,2969.9,2968.5,2.79532455]
["bitfinex-derivatives","ETHF0:USTF0",1769145919508,0.43501816,2969.8,2968.5,2.79532455]
["bitfinex-derivatives","ETHF0:USTF0",1769145919703,0.00348045,2970.0,2968.5,2.79532455]
["bitfinex-derivatives","ETHF0:USTF0",1769145919904,0.4349613,2969.9,2968.5,2.79532455]
["bitfinex-derivatives","ETHF0:USTF0",1769145920101,0.4349613,2969.8,2968.5,2.79532455]
["bitfinex-derivatives","ETHF0:USTF0",1769145920304,0.00348045,2970.0,2968.5,2.79532455]
["bitfinex-derivatives","ETHF0:USTF0",1769145920512,0.43491707,2969.9,2968.5,2.79532455]
["bitfinex-derivatives","ETHF0:USTF0",1769145920714,0.43491707,2969.8,2968.5,2.79532455]
["bitfinex-derivatives","ETHF0:USTF0",1769145920914,0.00348045,2970.0,2968.5,2.79532455]
["bitfinex-derivatives","ETHF0:USTF0",1769145921107,0.43491262,2969.9,2968.5,2.79532455]
["bitfinex-derivatives","ETHF0:USTF0",1769145921411,0.43491262,2969.8,2968.5,2.79532455]
["bitfinex-derivatives","ETHF0:USTF0",1769145921615,0.00348045,2970.0,2968.5,2.79532455]
["bitfinex-derivatives","ETHF0:USTF0",1769145921813,0.43490945,2969.9,2968.5,2.79532455]
["bitfinex-derivatives","ETHF0:USTF0",1769145922014,0.43490945,2969.8,2968.8,0.30859758]
["bitfinex-derivatives","ETHF0:USTF0",1769145922204,0.00348045,2970.0,2968.9,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145922404,0.43495981,2969.9,2968.9,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145922617,0.00348045,2970.0,2968.9,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145922818,0.43494204,2969.9,2968.9,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145923121,0.00348045,2970.0,2968.9,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145923416,0.43498909,2969.9,2968.9,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145923716,0.43498909,2969.8,2968.9,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145924017,0.00348045,2970.0,2968.9,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145924219,0.43497918,2969.9,2968.9,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145924416,0.43497918,2969.8,2968.9,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145924619,0.00348045,2970.0,2968.9,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145924822,0.43504197,2969.9,2968.8,0.00267303]
["bitfinex-derivatives","ETHF0:USTF0",1769145925016,0.43504197,2969.8,2968.8,0.00267303]
["bitfinex-derivatives","ETHF0:USTF0",1769145925213,0.43504197,2969.7,2968.8,0.00267303]
["bitfinex-derivatives","ETHF0:USTF0",1769145925420,0.43504197,2969.6,2968.8,0.00267303]
["bitfinex-derivatives","ETHF0:USTF0",1769145925712,0.43504197,2969.5,2968.8,0.00267303]
["bitfinex-derivatives","ETHF0:USTF0",1769145925916,0.14785873,2970.0,2968.8,0.00267303]
["bitfinex-derivatives","ETHF0:USTF0",1769145926215,1.38837913,2969.9,2968.8,0.00267303]
["bitfinex-derivatives","ETHF0:USTF0",1769145926417,0.43504083,2969.8,2968.8,0.00267303]
["bitfinex-derivatives","ETHF0:USTF0",1769145926619,0.43504083,2969.7,2968.8,0.00267303]
["bitfinex-derivatives","ETHF0:USTF0",1769145926821,0.43504083,2969.6,2968.8,0.00267303]
["bitfinex-derivatives","ETHF0:USTF0",1769145927020,0.43504083,2969.5,2968.8,0.00267303]
["bitfinex-derivatives","ETHF0:USTF0",1769145927319,0.14785873,2970.0,2968.8,0.00267303]
["bitfinex-derivatives","ETHF0:USTF0",1769145927520,1.38879439,2969.9,2968.8,0.00267303]
["bitfinex-derivatives","ETHF0:USTF0",1769145927712,0.43517073,2969.8,2968.8,0.00267303]
["bitfinex-derivatives","ETHF0:USTF0",1769145927912,0.43517073,2969.7,2968.8,0.00267303]
["bitfinex-derivatives","ETHF0:USTF0",1769145928107,0.43517073,2969.6,2968.8,0.00267303]
["bitfinex-derivatives","ETHF0:USTF0",1769145928315,0.43517073,2969.5,2968.8,0.00267303]
["bitfinex-derivatives","ETHF0:USTF0",1769145928516,0.14785873,2970.0,2968.8,0.00267303]
["bitfinex-derivatives","ETHF0:USTF0",1769145928715,1.38901649,2969.9,2968.8,0.00267303]
["bitfinex-derivatives","ETHF0:USTF0",1769145928916,0.14437828,2969.7,2968.8,0.00267303]
["bitfinex-derivatives","ETHF0:USTF0",1769145929208,0.5796185,2969.6,2968.8,0.00267303]
["bitfinex-derivatives","ETHF0:USTF0",1769145929409,0.43524022,2969.5,2968.4,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769145929609,0.14437828,2969.4,2968.1,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145929814,0.43528314,2969.3,2967.7,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145930013,1.38904241,2969.2,2967.8,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145930214,0.43528314,2969.1,2967.8,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145930415,0.43528314,2969.0,2967.8,0.14059271]
["bitfinex-derivatives","ETHF0:USTF0",1769145930618,0.00504736,2968.8,2967.8,0.14059271]
["bitfinex-derivatives","ETHF0:USTF0",1769145931019,1.44437828,2969.9,2968.2,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145931218,1.38604616,2969.8,2968.2,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145931521,1.38604616,2969.7,2968.2,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145931714,1.38604616,2969.6,2968.2,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145931918,0.43254712,2969.5,2968.2,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145932116,0.43254712,2969.4,2968.2,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145932317,0.43254712,2969.3,2968.2,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145932614,0.14437828,2969.9,2968.2,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145932815,1.38618554,2969.8,2968.2,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145933117,1.38618554,2969.7,2968.2,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145933420,0.43260511,2969.6,2968.2,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145933620,0.14437828,2969.9,2968.2,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145933621,0.43260511,2969.5,2968.2,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145933819,0.43260511,2969.4,2968.2,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145934023,0.43260511,2969.3,2968.2,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145934222,0.14405863,2969.8,2968.2,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145934416,1.38674947,2969.7,2968.2,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145934716,0.43272589,2969.6,2968.2,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145934918,0.43272589,2969.5,2968.2,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145935223,0.43272589,2969.4,2968.2,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145935422,0.14405863,2969.8,2968.2,0.13732455]
["bitfinex-derivatives","ETHF0:USTF0",1769145935618,0.00348045,2970.0,2968.7,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145940325,0.14753908,2970.0,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769145940626,1.09753183,2969.9,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769145940819,0.14405863,2969.9,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769145941619,0.00348045,2970.0,2968.5,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145941620,0.14753908,2970.0,2968.5,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145941822,1.09772623,2969.9,2968.5,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145942028,0.9536676,2969.8,2968.5,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145942223,0.14405863,2969.9,2968.5,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145942426,0.95361246,2969.8,2968.5,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145942628,0.14405863,2969.9,2968.5,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145942828,0.95345461,2969.8,2968.5,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145943025,0.14405863,2969.9,2968.5,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145943328,0.95341449,2969.8,2968.5,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145943531,0.14405863,2969.9,2968.5,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145943732,0.95349957,2969.8,2968.5,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145943932,0.14405863,2969.9,2968.5,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145944124,0.95349933,2969.8,2968.5,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145944323,0.14405863,2969.9,2968.5,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145944531,0.9535952,2969.8,2968.5,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145944827,0.14405863,2969.9,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769145945032,1.09765342,2969.8,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769145945234,0.14405863,2969.8,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769145945533,0.95367727,2969.7,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769145945833,0.14405863,2969.8,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769145946029,0.95368103,2969.7,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769145946226,0.14405863,2969.8,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769145946427,0.95381708,2969.7,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769145946626,0.14405863,2969.8,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769145946828,0.95382493,2969.7,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769145947030,0.14405863,2969.8,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769145947228,0.95382633,2969.7,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769145947431,0.14405863,2969.8,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769145947733,1.38199023,2969.7,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769145947943,0.42799618,2969.6,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769145948127,0.42799618,2969.5,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769145948327,0.14405863,2969.8,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769145948534,1.38225276,2969.7,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769145948738,0.42807905,2969.6,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769145948936,0.42807905,2969.5,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769145949138,0.42807905,2969.4,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769145949435,0.42807905,2969.3,2968.5,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145949627,0.00348045,2970.0,2968.5,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145949824,0.00348045,2970.0,2968.5,2.79762334]
["bitfinex-derivatives","ETHF0:USTF0",1769145949825,1.38232261,2969.9,2968.5,2.79762334]
["bitfinex-derivatives","ETHF0:USTF0",1769145950136,1.38232261,2969.8,2968.5,2.79762334]
["bitfinex-derivatives","ETHF0:USTF0",1769145950336,1.38232261,2969.7,2968.5,2.79762334]
["bitfinex-derivatives","ETHF0:USTF0",1769145950533,0.42810278,2969.6,2968.5,2.79762334]
["bitfinex-derivatives","ETHF0:USTF0",1769145950836,0.42810278,2969.5,2968.5,2.79762334]
["bitfinex-derivatives","ETHF0:USTF0",1769145951033,0.42810278,2969.4,2968.5,2.79762334]
["bitfinex-derivatives","ETHF0:USTF0",1769145951233,0.42810278,2969.3,2968.5,2.79762334]
["bitfinex-derivatives","ETHF0:USTF0",1769145951534,0.00348045,2970.0,2968.5,2.79762334]
["bitfinex-derivatives","ETHF0:USTF0",1769145951740,1.37995026,2969.9,2968.5,2.79762334]
["bitfinex-derivatives","ETHF0:USTF0",1769145951941,1.37995026,2969.8,2968.5,2.79762334]
["bitfinex-derivatives","ETHF0:USTF0",1769145952131,1.37995026,2969.7,2968.5,2.79762334]
["bitfinex-derivatives","ETHF0:USTF0",1769145952433,0.42561016,2969.6,2968.6,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145952637,0.42561016,2969.5,2968.6,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145952934,0.42561016,2969.4,2968.6,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145953138,0.42293713,2969.3,2968.6,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145953438,0.00348045,2970.0,2968.6,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145953639,0.95455761,2969.9,2968.6,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145953838,0.95455761,2969.8,2968.6,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145954039,0.00348045,2970.0,2968.6,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145954239,0.95455852,2969.9,2968.6,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145954431,0.95455852,2969.8,2968.6,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145954738,0.00348045,2970.0,2968.6,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145955037,0.95479131,2969.9,2968.6,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145955340,0.95479131,2969.8,2968.6,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145955543,0.00348045,2970.0,2968.6,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145955740,0.95479222,2969.9,2968.7,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145955939,0.00348045,2970.0,2968.7,0.13962334]
["bitfinex-derivatives","ETHF0:USTF0",1769145956839,0.00348045,2970.0,2969.0,0.88853652]
["bitfinex-derivatives","ETHF0:USTF0",1769145958139,0.00348045,2970.0,2969.3,0.88853652]
["bitfinex-derivatives","ETHF0:USTF0",1769145958340,0.00348045,2970.0,2969.0,0.88853652]
["bitfinex-derivatives","ETHF0:USTF0",1769145960242,0.00348045,2970.0,2968.8,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769145960441,0.14753908,2970.0,2968.8,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769145961744,0.88853652,2969.9,2968.8,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769145961941,0.14753908,2970.0,2968.1,4.1907813]
["bitfinex-derivatives","ETHF0:USTF0",1769145961942,0.88853652,2969.0,2968.1,4.1907813]
["bitfinex-derivatives","ETHF0:USTF0",1769145962139,0.88853652,2969.0,2967.8,0.00326816]
["bitfinex-derivatives","ETHF0:USTF0",1769145962636,0.95339124,2968.9,2967.8,0.00326816]
["bitfinex-derivatives","ETHF0:USTF0",1769145962842,0.95339124,2968.8,2967.8,0.00326816]
["bitfinex-derivatives","ETHF0:USTF0",1769145963043,0.95347747,2968.7,2967.8,0.00326816]
["bitfinex-derivatives","ETHF0:USTF0",1769145963244,0.1371235,2968.8,2967.8,0.00326816]
["bitfinex-derivatives","ETHF0:USTF0",1769145963447,1.08970394,2968.7,2967.8,0.00326816]
["bitfinex-derivatives","ETHF0:USTF0",1769145963647,0.95258175,2968.6,2967.8,0.00326816]
["bitfinex-derivatives","ETHF0:USTF0",1769145963843,0.1371235,2968.7,2967.8,0.00326816]
["bitfinex-derivatives","ETHF0:USTF0",1769145964049,0.95255885,2968.6,2967.8,0.00326816]
["bitfinex-derivatives","ETHF0:USTF0",1769145964245,0.1371235,2968.4,2966.6,0.14186428]
["bitfinex-derivatives","ETHF0:USTF0",1769145964441,0.1371235,2968.2,2966.6,0.14186428]
["bitfinex-derivatives","ETHF0:USTF0",1769145965136,0.14944228,2968.0,2966.6,0.00294767]
["bitfinex-derivatives","ETHF0:USTF0",1769145965340,0.14944228,2967.9,2966.6,0.00294767]
["bitfinex-derivatives","ETHF0:USTF0",1769145965541,0.00428972,2967.9,2966.6,0.15134061]
["bitfinex-derivatives","ETHF0:USTF0",1769145966550,0.00428972,2967.9,2966.6,0.00294767]
["bitfinex-derivatives","ETHF0:USTF0",1769145966844,0.00428972,2967.9,2965.7,4.98581395]
["bitfinex-derivatives","ETHF0:USTF0",1769145966845,0.14944228,2967.7,2965.7,0.14839294]
["bitfinex-derivatives","ETHF0:USTF0",1769145967044,0.42109352,2967.6,2965.7,0.14839294]
["bitfinex-derivatives","ETHF0:USTF0",1769145967838,0.42109352,2967.6,2965.7,0.15235247]
["bitfinex-derivatives","ETHF0:USTF0",1769145968038,0.14944228,2967.7,2965.7,0.15235247]
["bitfinex-derivatives","ETHF0:USTF0",1769145968238,0.14944228,2967.5,2965.7,0.15235247]
["bitfinex-derivatives","ETHF0:USTF0",1769145968842,0.14944228,2967.5,2966.3,0.00505595]
["bitfinex-derivatives","ETHF0:USTF0",1769145969846,0.00428972,2967.9,2966.3,0.15344889]
["bitfinex-derivatives","ETHF0:USTF0",1769145970046,0.41982572,2967.8,2966.3,0.15344889]
["bitfinex-derivatives","ETHF0:USTF0",1769145970241,0.00428972,2967.9,2966.3,0.15344889]
["bitfinex-derivatives","ETHF0:USTF0",1769145971036,0.153732,2967.9,2966.3,0.15344889]
["bitfinex-derivatives","ETHF0:USTF0",1769145971241,0.153732,2967.9,2966.3,0.00505595]
["bitfinex-derivatives","ETHF0:USTF0",1769145972645,0.14944228,2967.7,2966.3,0.00505595]
["bitfinex-derivatives","ETHF0:USTF0",1769145973649,0.14944228,2967.7,2965.7,0.00395953]
["bitfinex-derivatives","ETHF0:USTF0",1769145973947,0.14944228,2967.2,2965.7,0.00395953]
["bitfinex-derivatives","ETHF0:USTF0",1769145975352,0.00505595,2967.3,2965.7,0.15235247]
["bitfinex-derivatives","ETHF0:USTF0",1769145975850,0.14944228,2967.1,2964.6,0.14839294]
["bitfinex-derivatives","ETHF0:USTF0",1769145976048,0.14944228,2966.9,2964.6,0.14839294]
["bitfinex-derivatives","ETHF0:USTF0",1769145976645,0.00505595,2966.0,2964.6,0.14839294]
["bitfinex-derivatives","ETHF0:USTF0",1769145976857,0.00505595,2966.0,2964.7,0.14839294]
["bitfinex-derivatives","ETHF0:USTF0",1769145977749,0.14944228,2966.9,2965.2,0.14839294]
["bitfinex-derivatives","ETHF0:USTF0",1769145978355,1.3,2967.2,2965.2,0.14839294]
["bitfinex-derivatives","ETHF0:USTF0",1769145978752,0.14944228,2967.3,2965.2,0.14839294]
["bitfinex-derivatives","ETHF0:USTF0",1769145979254,1.44944228,2967.3,2965.2,0.14839294]
["bitfinex-derivatives","ETHF0:USTF0",1769145979456,0.14944228,2967.2,2965.2,0.14839294]
["bitfinex-derivatives","ETHF0:USTF0",1769145982546,0.14944228,2967.7,2965.4,0.14839294]
["bitfinex-derivatives","ETHF0:USTF0",1769145982951,0.14944228,2967.7,2965.5,0.31718294]
["bitfinex-derivatives","ETHF0:USTF0",1769145983158,0.14944228,2967.7,2965.6,0.14839294]
["bitfinex-derivatives","ETHF0:USTF0",1769145984560,0.14944228,2967.7,2965.7,0.14839294]
["bitfinex-derivatives","ETHF0:USTF0",1769145985963,0.14944228,2967.7,2965.8,0.14839294]
["bitfinex-derivatives","ETHF0:USTF0",1769145986866,0.89026133,2967.5,2966.0,0.89026133]
["bitfinex-derivatives","ETHF0:USTF0",1769145988466,0.00428972,2967.9,2967.0,0.89026133]
["bitfinex-derivatives","ETHF0:USTF0",1769145988760,0.00428972,2967.9,2967.0,0.89452604]
["bitfinex-derivatives","ETHF0:USTF0",1769145988961,0.00428972,2967.9,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769145989864,0.00134205,2967.9,2967.0,0.15265765]
["bitfinex-derivatives","ETHF0:USTF0",1769145991868,0.14944228,2968.7,2967.0,0.15265765]
["bitfinex-derivatives","ETHF0:USTF0",1769145992165,1.37074816,2968.6,2967.0,0.15265765]
["bitfinex-derivatives","ETHF0:USTF0",1769145992356,1.37074816,2968.5,2967.0,0.15265765]
["bitfinex-derivatives","ETHF0:USTF0",1769145992553,0.42016548,2968.4,2967.0,0.15265765]
["bitfinex-derivatives","ETHF0:USTF0",1769145992756,0.00427908,2968.4,2967.0,0.15265765]
["bitfinex-derivatives","ETHF0:USTF0",1769145992952,0.42039112,2968.3,2967.0,0.15265765]
["bitfinex-derivatives","ETHF0:USTF0",1769145993158,0.00427908,2968.4,2967.0,0.15265765]
["bitfinex-derivatives","ETHF0:USTF0",1769145993358,0.42044284,2968.3,2967.1,0.14798232]
["bitfinex-derivatives","ETHF0:USTF0",1769145993557,0.00427908,2968.4,2967.1,0.14798232]
["bitfinex-derivatives","ETHF0:USTF0",1769145994068,0.00427908,2968.4,2967.5,0.00505595]
["bitfinex-derivatives","ETHF0:USTF0",1769145994868,0.00427908,2968.4,2967.5,0.15303827]
["bitfinex-derivatives","ETHF0:USTF0",1769145996369,1.3,2969.6,2967.5,0.15303827]
["bitfinex-derivatives","ETHF0:USTF0",1769145996370,0.14402978,2969.5,2967.6,0.14798232]
["bitfinex-derivatives","ETHF0:USTF0",1769145996565,0.14402978,2969.3,2967.6,0.14798232]
["bitfinex-derivatives","ETHF0:USTF0",1769145996763,1.51318457,2969.2,2967.6,0.14798232]
["bitfinex-derivatives","ETHF0:USTF0",1769145997063,1.36915479,2969.1,2967.6,0.14798232]
["bitfinex-derivatives","ETHF0:USTF0",1769145997270,0.41965116,2969.0,2967.6,0.14798232]
["bitfinex-derivatives","ETHF0:USTF0",1769145997468,0.00433591,2969.0,2967.6,0.14798232]
["bitfinex-derivatives","ETHF0:USTF0",1769145997868,0.41944738,2968.9,2967.6,0.14798232]
["bitfinex-derivatives","ETHF0:USTF0",1769145998069,0.00433591,2969.0,2967.6,0.14798232]
["bitfinex-derivatives","ETHF0:USTF0",1769145998367,0.41944766,2968.9,2967.6,0.14798232]
["bitfinex-derivatives","ETHF0:USTF0",1769145998566,0.00433591,2969.0,2967.6,0.14798232]
["bitfinex-derivatives","ETHF0:USTF0",1769145998769,0.41926946,2968.9,2967.6,0.14798232]
["bitfinex-derivatives","ETHF0:USTF0",1769145998963,0.00433591,2969.0,2967.6,0.14798232]
["bitfinex-derivatives","ETHF0:USTF0",1769145999267,0.41926945,2968.9,2967.6,0.14798232]
["bitfinex-derivatives","ETHF0:USTF0",1769145999464,0.00433591,2969.0,2967.6,0.14798232]
["bitfinex-derivatives","ETHF0:USTF0",1769146001761,0.00433591,2969.0,2967.7,0.14798232]
["bitfinex-derivatives","ETHF0:USTF0",1769146001960,0.00433591,2969.0,2967.9,0.14798232]
["bitfinex-derivatives","ETHF0:USTF0",1769146006568,0.14836569,2969.0,2967.5,0.15303827]
["bitfinex-derivatives","ETHF0:USTF0",1769146006872,0.14402978,2968.8,2967.5,0.00505595]
["bitfinex-derivatives","ETHF0:USTF0",1769146008466,0.14402978,2968.6,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146008768,0.14908573,2968.4,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146008974,0.14402978,2968.2,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146010666,0.00505595,2968.4,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146010973,0.41821032,2968.3,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146011169,0.00505595,2968.4,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146011372,0.41820942,2968.3,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146011570,0.00505595,2968.4,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146011774,0.41841596,2968.3,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146012074,0.00505595,2968.4,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146012276,0.41841306,2968.3,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146012575,0.00505595,2968.4,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146012774,0.41864482,2968.3,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146013075,0.00505595,2968.4,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146013275,0.41864525,2968.3,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146013466,0.41864525,2968.2,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146013773,0.00505595,2968.4,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146014069,0.4188398,2968.3,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146014271,0.4188398,2968.2,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146014473,0.00505595,2968.4,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146014663,0.41903479,2968.3,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146014972,0.00505595,2968.4,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146015168,0.41903479,2968.3,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146015368,0.41877894,2968.2,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146015573,0.14908573,2968.4,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146015863,0.56304121,2968.3,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146016066,0.41901143,2968.2,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146016271,0.41901143,2968.1,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146016472,0.14402978,2968.3,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146016673,0.41915489,2968.2,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146016874,0.41915489,2968.1,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146017073,0.14402978,2968.3,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146017369,0.41916945,2968.2,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146017573,0.41916945,2968.1,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146017774,0.14402978,2968.3,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146017978,0.41935191,2968.2,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146018177,0.14402978,2968.3,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146018378,0.41936162,2968.2,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146018579,0.41936162,2968.1,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146018778,0.14402978,2968.3,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146018976,0.41962806,2968.2,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146019277,0.41962806,2968.1,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146019472,0.00505595,2968.4,2967.0,0.15224703]
["bitfinex-derivatives","ETHF0:USTF0",1769146019678,1.37160183,2968.3,2967.0,0.15224703]
["bitfinex-derivatives","ETHF0:USTF0",1769146019982,0.41966941,2968.2,2967.0,0.15224703]
["bitfinex-derivatives","ETHF0:USTF0",1769146020181,0.00505595,2968.4,2967.0,0.15224703]
["bitfinex-derivatives","ETHF0:USTF0",1769146020476,0.41969459,2968.3,2967.0,0.15224703]
["bitfinex-derivatives","ETHF0:USTF0",1769146020675,0.00505595,2968.4,2967.0,0.15224703]
["bitfinex-derivatives","ETHF0:USTF0",1769146020874,0.41970453,2968.3,2967.0,0.15224703]
["bitfinex-derivatives","ETHF0:USTF0",1769146021070,0.00505595,2968.4,2967.1,0.14798232]
["bitfinex-derivatives","ETHF0:USTF0",1769146021270,0.00505595,2968.4,2967.3,0.14798232]
["bitfinex-derivatives","ETHF0:USTF0",1769146021471,0.00505595,2968.4,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146021472,0.00505595,2968.4,2967.5,0.14798232]
["bitfinex-derivatives","ETHF0:USTF0",1769146021867,0.00505595,2968.4,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146021868,0.00505595,2968.4,2967.1,0.14084006]
["bitfinex-derivatives","ETHF0:USTF0",1769146022068,0.15041085,2968.4,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146022272,0.41683337,2968.3,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146022475,0.15041085,2968.4,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146022674,0.1453549,2968.2,2967.0,0.00426471]
["bitfinex-derivatives","ETHF0:USTF0",1769146026184,0.14309269,2968.0,2966.1,0.1423773]
["bitfinex-derivatives","ETHF0:USTF0",1769146026384,0.41684503,2967.9,2966.1,0.1423773]
["bitfinex-derivatives","ETHF0:USTF0",1769146026582,0.41684503,2967.8,2966.2,0.1423773]
["bitfinex-derivatives","ETHF0:USTF0",1769146026783,0.14309269,2968.0,2966.3,0.1423773]
["bitfinex-derivatives","ETHF0:USTF0",1769146026982,0.41679033,2967.9,2966.3,0.1423773]
["bitfinex-derivatives","ETHF0:USTF0",1769146027180,0.55988302,2967.8,2966.3,0.14490997]
["bitfinex-derivatives","ETHF0:USTF0",1769146027388,0.14309269,2967.8,2966.3,0.14490997]
["bitfinex-derivatives","ETHF0:USTF0",1769146028287,0.14309269,2968.2,2966.3,0.14490997]
["bitfinex-derivatives","ETHF0:USTF0",1769146028486,1.36818273,2968.1,2966.3,0.14490997]
["bitfinex-derivatives","ETHF0:USTF0",1769146028690,0.41668032,2968.0,2966.3,0.14490997]
["bitfinex-derivatives","ETHF0:USTF0",1769146028882,0.41668032,2967.9,2966.3,0.14490997]
["bitfinex-derivatives","ETHF0:USTF0",1769146029084,0.41668032,2967.8,2966.3,0.14490997]
["bitfinex-derivatives","ETHF0:USTF0",1769146029282,0.14309269,2968.2,2966.3,0.14490997]
["bitfinex-derivatives","ETHF0:USTF0",1769146029483,1.36806434,2968.1,2966.3,0.14490997]
["bitfinex-derivatives","ETHF0:USTF0",1769146029685,0.55973904,2968.0,2966.3,3.73790997]
["bitfinex-derivatives","ETHF0:USTF0",1769146029880,0.41664635,2967.9,2966.3,3.73790997]
["bitfinex-derivatives","ETHF0:USTF0",1769146033388,0.41664635,2967.9,2966.4,0.1423773]
["bitfinex-derivatives","ETHF0:USTF0",1769146033590,0.41664635,2967.9,2966.4,0.3111173]
["bitfinex-derivatives","ETHF0:USTF0",1769146035779,0.41664635,2967.9,2966.5,0.1423773]
["bitfinex-derivatives","ETHF0:USTF0",1769146035986,0.41664635,2967.8,2966.6,0.88985278]
["bitfinex-derivatives","ETHF0:USTF0",1769146036186,0.41664635,2967.7,2966.7,0.1423773]
["bitfinex-derivatives","ETHF0:USTF0",1769146036389,0.14814864,2968.4,2966.7,0.1423773]
["bitfinex-derivatives","ETHF0:USTF0",1769146036686,1.37239988,2968.3,2966.7,0.1423773]
["bitfinex-derivatives","ETHF0:USTF0",1769146036891,1.37239988,2968.2,2966.7,0.1423773]
["bitfinex-derivatives","ETHF0:USTF0",1769146037086,1.37239988,2968.1,2966.7,0.1423773]
["bitfinex-derivatives","ETHF0:USTF0",1769146037391,0.41780236,2968.0,2967.0,0.88985278]
["bitfinex-derivatives","ETHF0:USTF0",1769146037591,0.14814864,2968.4,2967.0,1.03223008]
["bitfinex-derivatives","ETHF0:USTF0",1769146037785,0.41794305,2968.3,2967.0,1.03223008]
["bitfinex-derivatives","ETHF0:USTF0",1769146037984,0.41794305,2968.2,2967.0,1.03223008]
["bitfinex-derivatives","ETHF0:USTF0",1769146038182,0.41794305,2968.1,2967.0,1.03223008]
["bitfinex-derivatives","ETHF0:USTF0",1769146038384,0.00505595,2968.4,2967.0,1.03223008]
["bitfinex-derivatives","ETHF0:USTF0",1769146038593,0.40676356,2968.3,2967.0,1.03223008]
["bitfinex-derivatives","ETHF0:USTF0",1769146038793,0.40676356,2968.2,2967.0,1.03223008]
["bitfinex-derivatives","ETHF0:USTF0",1769146038996,0.40676356,2968.1,2967.0,1.03223008]
["bitfinex-derivatives","ETHF0:USTF0",1769146039188,0.00505595,2968.4,2967.0,1.03223008]
["bitfinex-derivatives","ETHF0:USTF0",1769146039389,0.40394581,2968.3,2967.0,1.03223008]
["bitfinex-derivatives","ETHF0:USTF0",1769146039694,0.40394581,2968.2,2967.0,1.03223008]
["bitfinex-derivatives","ETHF0:USTF0",1769146039989,0.00505595,2968.4,2967.0,1.03223008]
["bitfinex-derivatives","ETHF0:USTF0",1769146040198,0.40393179,2968.3,2967.0,1.03223008]
["bitfinex-derivatives","ETHF0:USTF0",1769146040387,0.40393179,2968.2,2967.0,1.03223008]
["bitfinex-derivatives","ETHF0:USTF0",1769146040586,0.00505595,2968.4,2967.0,1.03223008]
["bitfinex-derivatives","ETHF0:USTF0",1769146040788,0.40390871,2968.3,2967.0,1.03223008]
["bitfinex-derivatives","ETHF0:USTF0",1769146040984,0.40390871,2968.2,2967.0,1.03223008]
["bitfinex-derivatives","ETHF0:USTF0",1769146041189,0.00505595,2968.4,2967.1,0.1423773]
["bitfinex-derivatives","ETHF0:USTF0",1769146041488,0.40390468,2968.3,2967.1,0.1423773]
["bitfinex-derivatives","ETHF0:USTF0",1769146041689,0.40390468,2968.2,2967.1,0.1423773]
["bitfinex-derivatives","ETHF0:USTF0",1769146041888,0.00505595,2968.4,2967.1,0.1423773]
["bitfinex-derivatives","ETHF0:USTF0",1769146042191,0.40388835,2968.3,2967.1,0.1423773]
["bitfinex-derivatives","ETHF0:USTF0",1769146042394,0.00505595,2968.4,2967.1,0.1423773]
["bitfinex-derivatives","ETHF0:USTF0",1769146042695,0.4038667,2968.3,2967.1,0.1423773]
["bitfinex-derivatives","ETHF0:USTF0",1769146042896,0.00505595,2968.4,2967.1,0.1423773]
["bitfinex-derivatives","ETHF0:USTF0",1769146043096,0.4038745,2968.3,2967.1,0.1423773]
["bitfinex-derivatives","ETHF0:USTF0",1769146043290,0.00505595,2968.4,2967.1,0.3110773]
["bitfinex-derivatives","ETHF0:USTF0",1769146043496,0.00433591,2969.0,2967.5,0.3110573]
["bitfinex-derivatives","ETHF0:USTF0",1769146043696,1.35880582,2968.9,2967.5,0.3110573]
["bitfinex-derivatives","ETHF0:USTF0",1769146043896,0.40389596,2968.8,2967.5,0.3110573]
["bitfinex-derivatives","ETHF0:USTF0",1769146044097,0.40389596,2968.7,2967.5,0.3110573]
["bitfinex-derivatives","ETHF0:USTF0",1769146044300,0.00433591,2969.0,2967.5,0.3110573]
["bitfinex-derivatives","ETHF0:USTF0",1769146044499,0.40377311,2968.9,2967.5,0.3110573]
["bitfinex-derivatives","ETHF0:USTF0",1769146044688,0.40377311,2968.8,2967.6,0.3110473]
["bitfinex-derivatives","ETHF0:USTF0",1769146044893,0.40377311,2968.7,2967.6,0.3110473]
["bitfinex-derivatives","ETHF0:USTF0",1769146045199,0.00433591,2969.0,2967.8,0.88985278]
["bitfinex-derivatives","ETHF0:USTF0",1769146045398,0.40360775,2968.9,2967.8,0.88985278]
["bitfinex-derivatives","ETHF0:USTF0",1769146045599,0.40360775,2968.8,2967.8,0.88985278]
["bitfinex-derivatives","ETHF0:USTF0",1769146045801,0.00433591,2969.0,2967.9,0.1423773]
["bitfinex-derivatives","ETHF0:USTF0",1769146047901,0.14309269,2969.6,2968.0,0.1423773]
["bitfinex-derivatives","ETHF0:USTF0",1769146048103,0.40326904,2969.5,2968.0,0.1423773]
["bitfinex-derivatives","ETHF0:USTF0",1769146048401,0.14309269,2969.3,2967.9,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769146048598,0.40326904,2969.2,2967.9,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769146048798,0.00367259,2969.2,2967.9,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769146049400,0.00367259,2969.2,2967.9,0.3110373]
["bitfinex-derivatives","ETHF0:USTF0",1769146049602,0.00367259,2969.2,2968.0,0.1423773]
["bitfinex-derivatives","ETHF0:USTF0",1769146050905,0.00367259,2969.2,2967.9,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769146051408,0.00367259,2969.2,2968.3,0.00505595]
["bitfinex-derivatives","ETHF0:USTF0",1769146056606,0.14200778,2969.2,2968.3,0.00505595]
["bitfinex-derivatives","ETHF0:USTF0",1769146056904,0.13833519,2968.9,2967.5,0.14768725]
["bitfinex-derivatives","ETHF0:USTF0",1769146059412,0.00505595,2969.0,2967.5,0.14768725]
["bitfinex-derivatives","ETHF0:USTF0",1769146060108,0.00505595,2969.0,2967.4,2.58668]
["bitfinex-derivatives","ETHF0:USTF0",1769146060109,0.00505595,2969.0,2967.7,0.14768725]
["bitfinex-derivatives","ETHF0:USTF0",1769146060614,0.00505595,2969.0,2968.0,0.14768725]
["bitfinex-derivatives","ETHF0:USTF0",1769146063513,0.00505595,2969.0,2968.0,0.31633725]
["bitfinex-derivatives","ETHF0:USTF0",1769146063713,0.00505595,2969.0,2968.1,0.14768725]
["bitfinex-derivatives","ETHF0:USTF0",1769146063918,0.00505595,2969.0,2968.1,2.80568725]
["bitfinex-derivatives","ETHF0:USTF0",1769146069718,0.00505595,2969.0,2968.1,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769146069920,0.00505595,2969.0,2968.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1769146070719,0.00505595,2969.0,2968.2,3.70568725]
["bitfinex-derivatives","ETHF0:USTF0",1769146072219,0.00505595,2969.0,2968.3,0.14768725]
["bitfinex-derivatives","ETHF0:USTF0",1769146075018,0.00505595,2969.0,2968.5,0.88875612]
["bitfinex-derivatives","ETHF0:USTF0",1769146075216,0.00367259,2969.2,2968.5,0.89196916]
["bitfinex-derivatives","ETHF0:USTF0",1769146076115,0.13833519,2969.8,2968.5,0.89196916]
["bitfinex-derivatives","ETHF0:USTF0",1769146076311,1.3590025,2969.7,2968.5,0.89196916]
["bitfinex-derivatives","ETHF0:USTF0",1769146076519,1.3590025,2969.6,2968.5,0.89196916]
["bitfinex-derivatives","ETHF0:USTF0",1769146076716,0.4042592,2969.5,2968.5,0.89196916]
["bitfinex-derivatives","ETHF0:USTF0",1769146076915,0.4042592,2969.4,2968.8,0.88875612]
["bitfinex-derivatives","ETHF0:USTF0",1769146077114,0.13833519,2970.2,2968.8,0.88875612]
["bitfinex-derivatives","ETHF0:USTF0",1769146077321,0.95470065,2970.1,2968.8,0.88875612]
["bitfinex-derivatives","ETHF0:USTF0",1769146077620,0.95470065,2970.0,2968.8,0.88875612]
["bitfinex-derivatives","ETHF0:USTF0",1769146077822,0.95470065,2969.9,2968.8,0.88875612]
["bitfinex-derivatives","ETHF0:USTF0",1769146078024,0.95470065,2969.8,2968.8,0.88875612]
["bitfinex-derivatives","ETHF0:USTF0",1769146078224,0.95470065,2969.7,2968.8,0.88875612]
["bitfinex-derivatives","ETHF0:USTF0",1769146078526,0.00396045,2969.8,2968.8,0.88875612]
["bitfinex-derivatives","ETHF0:USTF0",1769146078826,0.95463558,2969.7,2968.8,0.88875612]
["bitfinex-derivatives","ETHF0:USTF0",1769146079026,0.00396045,2969.8,2968.8,0.88875612]
["bitfinex-derivatives","ETHF0:USTF0",1769146079237,0.95463792,2969.7,2968.8,0.88875612]
["bitfinex-derivatives","ETHF0:USTF0",1769146079520,0.00396045,2969.8,2968.5,0.15090029]
["bitfinex-derivatives","ETHF0:USTF0",1769146079724,0.14229564,2969.8,2968.6,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1769146080122,0.14229564,2969.8,2968.6,2.76175612]
["bitfinex-derivatives","ETHF0:USTF0",1769146080725,0.95410264,2969.7,2968.6,2.76175612]
["bitfinex-derivatives","ETHF0:USTF0",1769146081026,0.14229564,2969.8,2968.6,2.76175612]
["bitfinex-derivatives","ETHF0:USTF0",1769146081219,0.95407013,2969.7,2968.6,2.76175612]
["bitfinex-derivatives","ETHF0:USTF0",1769146081422,0.14229564,2969.8,2968.6,0.88875612]
["bitfinex-derivatives","ETHF0:USTF0",1769146081615,0.95404023,2969.7,2968.6,0.88875612]
["bitfinex-derivatives","ETHF0:USTF0",1769146081826,0.14229564,2969.8,2968.6,0.88875612]
["bitfinex-derivatives","ETHF0:USTF0",1769146082127,0.00396045,2969.8,2969.2,0.88875612]
["bitfinex-derivatives","ETHF0:USTF0",1769146082828,1.03022548,2971.0,2969.5,0.88875612]
["bitfinex-derivatives","ETHF0:USTF0",1769146083027,0.95399084,2970.9,2969.5,0.88875612]
["bitfinex-derivatives","ETHF0:USTF0",1769146083228,0.95399084,2970.8,2969.5,0.88875612]
["bitfinex-derivatives","ETHF0:USTF0",1769146083429,0.95399084,2970.7,2969.8,0.88875612]
["bitfinex-derivatives","ETHF0:USTF0",1769146083624,0.14146936,2971.0,2969.8,0.88875612]
["bitfinex-derivatives","ETHF0:USTF0",1769146083830,0.95368264,2970.9,2969.8,0.88875612]
["bitfinex-derivatives","ETHF0:USTF0",1769146084028,0.00408954,2971.0,2970.1,0.88875612]
["bitfinex-derivatives","ETHF0:USTF0",1769146084328,0.00408954,2971.0,2969.8,0.88875612]
["bitfinex-derivatives","ETHF0:USTF0",1769146084929,0.00408954,2971.0,2969.7,0.13868307]
["bitfinex-derivatives","ETHF0:USTF0",1769146087625,0.00408954,2971.0,2969.4,1.3077411]
["bitfinex-derivatives","ETHF0:USTF0",1769146087626,0.00408954,2971.0,2970.0,0.14362305]
["bitfinex-derivatives","ETHF0:USTF0",1769146087830,0.00408954,2971.0,2969.9,2.05154]
["bitfinex-derivatives","ETHF0:USTF0",1769146088933,0.00408954,2971.0,2970.0,0.14362305]
["bitfinex-derivatives","ETHF0:USTF0",1769146089936,0.1375296,2971.9,2970.0,0.14362305]
["bitfinex-derivatives","ETHF0:USTF0",1769146090233,0.38517206,2971.8,2970.0,0.14362305]
["bitfinex-derivatives","ETHF0:USTF0",1769146090427,0.38517206,2971.7,2970.0,0.14362305]
["bitfinex-derivatives","ETHF0:USTF0",1769146090627,0.1375296,2971.9,2970.0,0.14362305]
["bitfinex-derivatives","ETHF0:USTF0",1769146090834,0.38501416,2971.8,2970.0,0.14362305]
["bitfinex-derivatives","ETHF0:USTF0",1769146091027,0.38501416,2971.7,2970.0,0.14362305]
["bitfinex-derivatives","ETHF0:USTF0",1769146091228,0.14027398,2971.9,2970.0,0.14362305]
["bitfinex-derivatives","ETHF0:USTF0",1769146091632,0.14027398,2971.9,2970.1,0.14362305]
["bitfinex-derivatives","ETHF0:USTF0",1769146091938,0.1375296,2971.7,2970.0,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769146092134,0.1375296,2971.5,2969.7,0.14362305]
["bitfinex-derivatives","ETHF0:USTF0",1769146092438,0.1375296,2971.5,2969.7,3.69262305]
["bitfinex-derivatives","ETHF0:USTF0",1769146093731,0.1375296,2971.5,2969.8,0.14362305]
["bitfinex-derivatives","ETHF0:USTF0",1769146099251,0.1375296,2971.3,2969.5,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769146099441,0.52211395,2971.2,2969.5,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769146099643,0.1375296,2971.2,2969.5,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769146103150,0.52231773,2971.1,2969.5,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769146103348,0.1375296,2971.1,2969.5,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769146105550,0.38513669,2971.0,2969.5,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769146105750,0.1375296,2971.1,2969.5,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769146105952,0.38513729,2971.0,2969.5,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769146106152,0.1375296,2971.1,2969.5,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769146106354,0.3853101,2971.0,2969.5,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769146106554,0.1375296,2971.1,2969.5,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769146106854,0.52283052,2971.0,2969.5,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769146107049,0.1375296,2971.0,2969.5,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769146107247,0.38544924,2970.9,2969.5,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769146107452,0.1375296,2971.0,2969.5,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769146107648,0.38548683,2970.9,2969.5,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769146107951,0.1375296,2971.0,2969.5,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769146108254,0.52301547,2970.9,2969.5,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769146108452,0.1375296,2970.7,2969.0,0.14362305]
["bitfinex-derivatives","ETHF0:USTF0",1769146108651,1.46794266,2970.6,2969.0,3.67662305]
["bitfinex-derivatives","ETHF0:USTF0",1769146108852,1.33041306,2970.5,2969.0,0.14362305]
["bitfinex-derivatives","ETHF0:USTF0",1769146109053,0.38565432,2970.4,2969.0,3.67762305]
["bitfinex-derivatives","ETHF0:USTF0",1769146109259,0.38565432,2970.3,2969.1,0.14362305]
["bitfinex-derivatives","ETHF0:USTF0",1769146109466,0.1375296,2971.4,2969.1,0.14362305]
["bitfinex-derivatives","ETHF0:USTF0",1769146109663,1.46881707,2971.3,2969.2,0.14362305]
["bitfinex-derivatives","ETHF0:USTF0",1769146109864,1.33128747,2971.2,2969.2,0.14362305]
["bitfinex-derivatives","ETHF0:USTF0",1769146110170,1.33128747,2971.1,2969.2,0.14362305]
["bitfinex-derivatives","ETHF0:USTF0",1769146110369,1.33128747,2971.0,2969.2,0.14362305]
["bitfinex-derivatives","ETHF0:USTF0",1769146110569,1.33128747,2970.9,2969.2,0.14362305]
["bitfinex-derivatives","ETHF0:USTF0",1769146110868,0.38585782,2970.8,2969.2,0.14362305]
["bitfinex-derivatives","ETHF0:USTF0",1769146111068,0.1375296,2971.3,2969.3,0.14362305]
["bitfinex-derivatives","ETHF0:USTF0",1769146111270,1.46622609,2971.2,2969.3,0.14362305]
["bitfinex-derivatives","ETHF0:USTF0",1769146111466,1.32869649,2971.1,2969.3,0.14362305]
["bitfinex-derivatives","ETHF0:USTF0",1769146111662,1.32869649,2971.0,2969.3,0.14362305]
["bitfinex-derivatives","ETHF0:USTF0",1769146111864,1.32869649,2970.9,2969.3,0.14362305]
["bitfinex-derivatives","ETHF0:USTF0",1769146112168,1.32869649,2970.8,2969.3,0.14362305]
["bitfinex-derivatives","ETHF0:USTF0",1769146112464,1.32869649,2970.7,2969.3,0.14362305]
["bitfinex-derivatives","ETHF0:USTF0",1769146112670,0.38332101,2970.6,2969.3,0.14362305]
["bitfinex-derivatives","ETHF0:USTF0",1769146112871,0.88811276,2971.1,2969.6,0.88811276]
["bitfinex-derivatives","ETHF0:USTF0",1769146113171,1.3299948,2971.0,2969.6,0.88811276]
["bitfinex-derivatives","ETHF0:USTF0",1769146113372,1.3299948,2970.9,2969.6,0.88811276]
["bitfinex-derivatives","ETHF0:USTF0",1769146113563,1.3299948,2970.8,2969.6,0.88811276]
["bitfinex-derivatives","ETHF0:USTF0",1769146113766,1.3299948,2970.7,2969.6,0.88811276]
["bitfinex-derivatives","ETHF0:USTF0",1769146113968,0.38350999,2970.6,2969.6,0.88811276]
["bitfinex-derivatives","ETHF0:USTF0",1769146114168,0.88811276,2971.1,2969.6,0.88811276]
["bitfinex-derivatives","ETHF0:USTF0",1769146114467,1.33016458,2971.0,2969.6,0.88811276]
["bitfinex-derivatives","ETHF0:USTF0",1769146114666,1.33016458,2970.9,2969.6,0.88811276]
["bitfinex-derivatives","ETHF0:USTF0",1769146114867,1.33016458,2970.8,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146115071,1.33016458,2970.7,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146115272,0.38355067,2970.6,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146115472,0.88811276,2971.1,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146115672,1.33010471,2971.0,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146115874,1.33010471,2970.9,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146116174,1.33010471,2970.8,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146116475,1.33010471,2970.7,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146116775,0.38354135,2970.6,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146116974,0.88811276,2971.1,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146117179,1.33239055,2971.0,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146117474,1.33239055,2970.9,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146117676,1.33239055,2970.8,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146117974,1.33239055,2970.7,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146118163,0.88811276,2970.9,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146118370,1.33237305,2970.8,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146118569,0.94651329,2970.7,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146118771,0.88811276,2970.9,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146118974,1.33237182,2970.8,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146119274,1.33237182,2970.7,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146119475,0.88811276,2970.9,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146119675,1.3324378,2970.8,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146119974,1.3324378,2970.7,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146120168,0.88811276,2970.9,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146120373,1.33267355,2970.8,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146120579,1.33267355,2970.7,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146120774,0.38595697,2970.6,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146121071,0.88811276,2970.9,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146121276,1.33260698,2970.8,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146121472,1.33260698,2970.7,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146121776,0.38593754,2970.6,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146121971,0.88811276,2970.9,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146122172,1.33300086,2970.8,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146122472,1.33300086,2970.7,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146122674,0.38605759,2970.6,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146122873,0.88811276,2970.9,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146123076,1.33311694,2970.8,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146123276,1.33321208,2970.7,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146123475,0.38609171,2970.6,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146123676,0.88811276,2970.9,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146123876,1.33324912,2970.8,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146124076,1.33324912,2970.7,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146124376,0.3861298,2970.6,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146124577,0.88811276,2970.9,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146124779,1.33344211,2970.8,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146125076,1.33344211,2970.7,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146125272,0.3861857,2970.6,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146125471,0.3861857,2970.5,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146125673,0.88811276,2970.9,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146125873,1.33370493,2970.8,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146126079,1.33370493,2970.7,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146126281,0.38626205,2970.6,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146126474,0.38626205,2970.5,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146126674,0.88811276,2970.9,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146126874,1.3339854,2970.8,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146127074,1.3339854,2970.7,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146127277,0.38634324,2970.6,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146127482,0.38634324,2970.5,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146127683,0.88811276,2970.9,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146127980,1.33434573,2970.8,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146128180,1.33434573,2970.7,2969.6,1.02839458]
["bitfinex-derivatives","ETHF0:USTF0",1769146128382,0.38644747,2970.6,2969.6,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146128578,0.38644747,2970.5,2969.6,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146128883,0.38644747,2970.4,2969.6,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146129081,0.14863666,2971.0,2969.6,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146129277,1.33478114,2970.9,2969.6,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146129482,1.33478114,2970.8,2969.6,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146129681,1.33478114,2970.7,2969.6,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146129882,1.33478114,2970.6,2969.6,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146130077,0.38657341,2970.5,2969.6,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146130283,0.38657341,2970.4,2969.6,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146130578,0.14863666,2971.0,2969.6,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146130782,1.33502801,2970.9,2969.6,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146131083,0.14863666,2970.7,2969.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1769146131277,1.33502801,2970.6,2969.3,3.66528182]
["bitfinex-derivatives","ETHF0:USTF0",1769146131473,1.33502801,2970.5,2969.3,3.66528182]
["bitfinex-derivatives","ETHF0:USTF0",1769146131677,0.386645,2970.4,2969.4,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146131879,0.386645,2970.3,2969.4,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146132181,0.14863666,2970.7,2969.4,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146132381,1.33488314,2970.6,2969.4,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146132571,1.33488314,2970.5,2969.4,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146132775,0.38660228,2970.4,2969.4,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146132977,0.38660228,2970.3,2969.4,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146133176,0.14863666,2970.7,2969.4,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146133384,1.33489135,2970.6,2969.4,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146133582,1.33489135,2970.5,2969.1,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769146133884,1.33489135,2970.4,2969.1,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769146134084,1.0369221,2970.7,2969.1,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769146134085,1.33489135,2970.3,2969.1,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769146134385,0.38660435,2970.2,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146134584,0.14863666,2970.7,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146134784,1.3341476,2970.6,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146134985,1.3341476,2970.5,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146135186,0.14863666,2970.7,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146135187,1.3341476,2970.4,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146135386,0.38605198,2970.3,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146135585,0.38605198,2970.2,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146135888,0.14863666,2970.7,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146136088,0.94807296,2970.6,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146136283,0.94807296,2970.5,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146136484,1.33413102,2970.4,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146136694,0.38605806,2970.3,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146136985,0.38605806,2970.2,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146137192,0.14863666,2970.7,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146137383,1.33410514,2970.6,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146137682,1.33410514,2970.5,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146137979,1.33410514,2970.4,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146138180,0.38604923,2970.3,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146138386,0.38604923,2970.2,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146138586,0.38604923,2970.1,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146138793,0.14863666,2970.7,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146138990,1.33408735,2970.6,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146139190,1.33408733,2970.5,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146139391,1.33408733,2970.4,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146139590,0.38603446,2970.3,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146139889,0.38603446,2970.2,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146140092,0.38603446,2970.1,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146140289,0.14863666,2970.7,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146140489,1.33136935,2970.6,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146140688,1.33136935,2970.5,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146140995,1.33136935,2970.4,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146141193,0.38324531,2970.3,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146141393,0.38324531,2970.2,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146141592,0.14863666,2971.1,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146141790,1.47719671,2971.0,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146141990,1.33135971,2970.9,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146142191,1.33135971,2970.8,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146142393,1.33135971,2970.7,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146142591,1.33135971,2970.6,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146142889,1.33135971,2970.5,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146143088,0.38323936,2970.4,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146143288,0.38323936,2970.3,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146143499,0.38323936,2970.2,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146143691,0.145837,2971.0,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146143892,1.47716203,2970.9,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146144090,1.33132503,2970.8,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146144290,1.33132503,2970.7,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146144492,1.33132503,2970.6,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146144692,1.33132503,2970.5,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146144892,1.33132503,2970.4,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146145093,0.38322924,2970.3,2969.2,0.14028182]
["bitfinex-derivatives","ETHF0:USTF0",1769146145294,0.38322924,2970.2,2969.5,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146145493,2.40578356,2971.2,2969.5,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146145693,1.33135789,2971.1,2969.5,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146145893,1.33135789,2971.0,2969.5,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146146191,1.33135789,2970.9,2969.5,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146146391,1.33135789,2970.8,2969.5,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146146594,0.14059304,2971.0,2970.0,0.00505595]
["bitfinex-derivatives","ETHF0:USTF0",1769146146595,1.33135789,2970.7,2970.0,0.00505595]
["bitfinex-derivatives","ETHF0:USTF0",1769146146795,1.33135789,2970.6,2970.0,0.00505595]
["bitfinex-derivatives","ETHF0:USTF0",1769146147092,1.33135789,2970.5,2970.0,0.00505595]
["bitfinex-derivatives","ETHF0:USTF0",1769146147288,0.14059304,2971.0,2970.0,0.00505595]
["bitfinex-derivatives","ETHF0:USTF0",1769146147502,0.14059304,2970.8,2969.3,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769146147798,0.00505595,2970.5,2969.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769146147993,0.38044401,2970.4,2969.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769146148296,0.38044401,2970.4,2969.2,2.79395252]
["bitfinex-derivatives","ETHF0:USTF0",1769146151095,0.38044401,2970.4,2969.3,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769146153295,0.94801703,2970.3,2969.3,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769146153493,0.00505595,2970.5,2969.3,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769146153688,1.32556201,2970.4,2969.3,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769146153894,1.32556201,2970.3,2969.3,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769146154102,0.37763697,2970.2,2969.3,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769146154299,0.00505595,2970.5,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146154501,1.32553153,2970.4,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146154697,1.32553153,2970.3,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146154897,0.37762888,2970.2,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146155197,0.00505595,2970.5,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146155397,1.32559851,2970.4,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146155696,1.32559851,2970.3,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146155897,0.37764868,2970.2,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146156098,0.00505595,2970.5,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146156297,1.32278785,2970.4,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146156601,1.32280379,2970.3,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146156802,0.37485163,2970.2,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146157101,0.00505595,2970.5,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146157299,1.32285935,2970.4,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146157500,1.32285935,2970.3,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146157695,0.37485561,2970.2,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146157894,0.00505595,2970.5,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146158097,1.32529582,2970.4,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146158295,1.32529582,2970.3,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146158590,0.37722364,2970.2,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146158794,0.00505595,2970.5,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146159093,1.32540532,2970.4,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146159290,1.32540532,2970.3,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146159491,0.37725498,2970.2,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146159696,0.00505595,2970.5,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146159896,1.32551972,2970.4,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146160093,1.32551972,2970.3,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146160293,1.32561222,2970.2,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146160604,0.00505595,2970.5,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146160799,1.32566017,2970.4,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146161000,1.32566017,2970.3,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146161201,0.37732785,2970.2,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146161402,0.00505595,2970.5,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146161705,1.32567449,2970.4,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146161905,1.32567449,2970.3,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146162108,0.377332,2970.2,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146162304,0.00505595,2970.5,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146162510,1.32568556,2970.4,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146162708,1.32568556,2970.3,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146162905,0.00505595,2970.5,2969.5,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146163112,2.5463766,2971.4,2969.5,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146163410,1.3257791,2971.3,2969.5,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146163611,1.3257791,2971.2,2969.9,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146163810,1.46637214,2971.1,2969.6,3.01431147]
["bitfinex-derivatives","ETHF0:USTF0",1769146164109,0.37725819,2971.0,2969.6,6.24226399]
["bitfinex-derivatives","ETHF0:USTF0",1769146164409,0.14059304,2971.1,2969.6,3.22795252]
["bitfinex-derivatives","ETHF0:USTF0",1769146164607,0.37425828,2971.0,2969.6,3.22795252]
["bitfinex-derivatives","ETHF0:USTF0",1769146164808,0.14059304,2971.1,2969.6,3.22795252]
["bitfinex-derivatives","ETHF0:USTF0",1769146165010,0.37425849,2971.0,2969.6,3.22795252]
["bitfinex-derivatives","ETHF0:USTF0",1769146165204,0.14059304,2971.1,2969.6,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146165517,1.46194628,2971.0,2969.6,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146165710,1.32135324,2970.9,2969.6,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146165910,0.37411448,2970.8,2969.6,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146166112,0.37411448,2970.7,2969.6,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146166312,0.14059304,2971.0,2969.6,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146166514,1.32121606,2970.9,2969.6,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146166811,0.37405361,2970.8,2969.6,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146167013,0.37404577,2970.7,2969.6,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146167313,0.14059304,2971.0,2969.6,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146167505,1.32109872,2970.9,2969.6,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146167705,0.37401641,2970.8,2969.6,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146168002,0.14059304,2971.0,2969.6,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146168207,1.32109781,2970.9,2969.6,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146168513,0.37401619,2970.8,2969.6,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146168713,0.14059304,2971.0,2969.6,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146169012,1.32100677,2970.9,2969.2,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146169204,1.32100677,2970.8,2969.4,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146169404,1.32100677,2970.7,2969.4,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146169601,0.3739898,2970.6,2969.4,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146169806,0.14059304,2971.3,2969.4,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146170114,1.32088224,2971.2,2969.4,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146170314,1.32088224,2971.1,2969.4,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146170613,2.40578356,2971.7,2969.8,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146170614,1.32088224,2971.0,2969.8,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146170911,0.37395542,2970.9,2969.8,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146171108,0.14059304,2971.7,2969.8,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146171312,0.14059304,2971.5,2969.8,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146171512,1.31819686,2971.4,2969.8,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146171710,1.31819686,2971.3,2969.8,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146172013,1.31819686,2971.2,2969.8,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146172313,1.31819686,2971.1,2969.8,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146172516,1.31819686,2971.0,2969.8,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146172717,0.37115059,2970.9,2969.8,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146172907,0.14059304,2971.5,2969.8,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146173107,1.4569914,2971.4,2969.8,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146173307,1.3180302,2971.3,2969.8,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146173508,1.3180302,2971.2,2969.8,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146173808,1.3180302,2971.1,2969.8,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146174011,1.3180302,2971.0,2969.8,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146174213,0.37112479,2970.9,2969.8,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146174414,0.1389612,2971.4,2969.8,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146174711,1.31793455,2971.3,2969.8,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146174911,1.31793455,2971.2,2969.8,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146175107,1.31793455,2971.1,2969.8,0.13595252]
["bitfinex-derivatives","ETHF0:USTF0",1769146175416,0.14170558,2971.9,2970.3,1.03586565]
["bitfinex-derivatives","ETHF0:USTF0",1769146175605,0.37118135,2971.8,2970.4,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146175802,0.37118135,2971.7,2970.4,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146176005,0.37118135,2971.7,2969.9,1.05682544]
["bitfinex-derivatives","ETHF0:USTF0",1769146176006,0.1389612,2971.5,2969.7,3.16189168]
["bitfinex-derivatives","ETHF0:USTF0",1769146176212,0.51014255,2971.4,2969.7,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146176415,0.37118135,2971.3,2969.7,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146179810,0.1389612,2971.2,2969.7,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146180017,0.51014255,2971.1,2969.7,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146180219,0.37118135,2971.0,2969.7,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146180512,0.1389612,2971.1,2969.7,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146180513,0.37118135,2970.9,2969.7,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146180715,0.1389612,2971.1,2969.7,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146180917,0.3704603,2971.0,2969.7,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146181118,0.3704603,2970.9,2969.7,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146181417,0.1389612,2971.1,2969.7,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146181717,0.37046534,2971.0,2969.7,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146181912,0.37046534,2970.9,2969.7,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146182106,0.1389612,2971.1,2969.7,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146182310,0.37047433,2971.0,2969.7,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146182517,0.37047433,2970.9,2969.7,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146182815,0.1389612,2971.1,2969.7,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146183016,0.37047394,2971.0,2969.7,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146183216,0.37047394,2970.9,2969.7,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146183518,0.1389612,2971.1,2969.7,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146183716,0.37049108,2971.0,2969.7,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146183915,0.14170558,2971.9,2970.5,0.88828544]
["bitfinex-derivatives","ETHF0:USTF0",1769146184113,0.14170558,2971.9,2970.2,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146184114,0.37054808,2971.8,2970.2,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146184417,0.00505595,2971.5,2970.2,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146184617,0.37054808,2971.4,2970.2,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146184816,0.37054808,2971.3,2970.2,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146185021,0.00505595,2971.5,2970.2,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146185212,0.37051597,2971.4,2970.2,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146185516,0.00505595,2971.5,2970.2,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146185712,0.37047776,2971.4,2970.2,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146185912,0.00505595,2971.5,2970.2,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146186112,0.37047782,2971.4,2970.2,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146186314,0.00505595,2971.5,2970.2,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146186517,0.37045584,2971.4,2970.2,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146186717,0.00505595,2971.5,2970.2,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146186913,0.37045595,2971.4,2970.2,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146187115,0.00505595,2971.5,2970.2,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146187431,0.37043902,2971.4,2970.2,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146187718,0.00505595,2971.5,2970.2,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146187915,0.37043944,2971.4,2970.2,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146188117,0.00505595,2971.5,2970.2,0.14758021]
["bitfinex-derivatives","ETHF0:USTF0",1769146191122,0.00505595,2971.5,2970.4,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146191620,0.00274438,2971.9,2971.0,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146191808,0.37057432,2971.8,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146192011,0.37057432,2971.7,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146192210,0.00274438,2971.9,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146192417,0.37058791,2971.8,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146192617,0.37058791,2971.7,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146192818,0.00274438,2971.9,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146193118,0.37058795,2971.8,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146193321,0.37058795,2971.7,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146193626,0.00274438,2971.9,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146193819,1.31217206,2971.8,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146194019,0.37052979,2971.7,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146194226,0.00274438,2971.9,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146194419,0.37046118,2971.8,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146194619,0.37046118,2971.7,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146194819,0.00274438,2971.9,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146195025,1.3126735,2971.8,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146195224,0.37067063,2971.7,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146195429,0.00274438,2971.9,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146195626,0.37061437,2971.8,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146195821,0.37061437,2971.7,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146196130,0.88762319,2971.8,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146196314,0.370601,2971.7,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146196522,0.00274438,2971.9,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146196823,1.31243601,2971.8,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146197124,0.00274438,2971.9,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146197423,0.94183735,2971.8,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146197726,0.00274438,2971.9,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146197926,0.94180413,2971.8,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146198130,0.37060834,2971.7,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146198332,0.00274438,2971.9,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146198628,0.94178165,2971.8,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146198816,0.00274438,2971.9,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146199017,0.37061116,2971.8,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146199426,0.00274438,2971.9,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146199427,0.37070301,2971.7,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146199727,0.00274438,2971.9,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146199924,0.37070296,2971.8,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146200125,0.1389612,2972.6,2971.3,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146200329,0.1389612,2972.2,2971.3,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146200623,0.1389612,2972.2,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146201121,1.02658439,2972.0,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146201328,0.1389612,2971.9,2971.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1769146202332,0.00283719,2972.2,2971.0,0.89175526]
["bitfinex-derivatives","ETHF0:USTF0",1769146202534,0.14050265,2972.2,2971.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146203331,1.07974327,2972.1,2971.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146203532,0.13766546,2972.1,2971.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146204837,0.13766546,2972.1,2971.3,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146205633,0.00283719,2972.2,2971.6,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146205932,0.14139642,2972.2,2971.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146207235,0.13855923,2972.0,2971.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146207937,0.13855923,2971.6,2970.2,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146208432,0.13855923,2971.6,2970.5,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146209137,0.13855923,2971.6,2970.5,0.89087952]
["bitfinex-derivatives","ETHF0:USTF0",1769146219846,0.13855923,2971.6,2970.5,0.00325633]
["bitfinex-derivatives","ETHF0:USTF0",1769146220052,0.13855923,2971.4,2970.5,0.00325633]
["bitfinex-derivatives","ETHF0:USTF0",1769146220346,0.5066898,2971.3,2970.5,0.00325633]
["bitfinex-derivatives","ETHF0:USTF0",1769146220551,0.13855923,2971.2,2970.1,2.82653]
["bitfinex-derivatives","ETHF0:USTF0",1769146221549,0.13855923,2971.2,2970.1,2.82905054]
["bitfinex-derivatives","ETHF0:USTF0",1769146221945,0.13855923,2971.6,2970.2,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146222153,1.3090798,2971.5,2970.5,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146222448,1.3090798,2971.4,2970.5,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146222749,0.36784594,2971.3,2970.5,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146222949,0.13855923,2971.6,2970.5,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146223151,1.30878565,2971.5,2970.5,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146223356,1.30878565,2971.4,2970.5,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146223559,0.13855923,2971.6,2970.5,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146223560,0.36776061,2971.3,2970.5,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146223855,0.13855923,2971.6,2970.5,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146224048,1.44717003,2971.5,2970.5,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146224248,1.44717003,2971.4,2970.3,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146224448,0.50626857,2971.3,2970.3,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146224650,0.50626857,2971.2,2970.1,0.17105054]
["bitfinex-derivatives","ETHF0:USTF0",1769146224848,0.13855923,2971.2,2970.1,0.17105054]
["bitfinex-derivatives","ETHF0:USTF0",1769146226253,0.13855923,2971.2,2970.1,0.00252054]
["bitfinex-derivatives","ETHF0:USTF0",1769146226557,0.13855923,2971.0,2970.1,0.00252054]
["bitfinex-derivatives","ETHF0:USTF0",1769146226754,0.13855923,2971.4,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146226952,1.30870138,2971.3,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146227152,0.36772732,2971.2,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146227353,0.13855923,2971.4,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146227656,1.44705373,2971.3,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146227856,0.36768194,2971.2,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146228058,0.36768174,2971.1,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146228247,0.13855923,2971.3,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146228453,0.36764557,2971.2,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146228751,0.36764557,2971.1,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146228953,0.13855923,2971.3,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146229154,0.36764658,2971.2,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146229353,0.36764658,2971.1,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146229559,0.13855923,2971.3,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146229859,0.3676089,2971.2,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146230060,0.3676089,2971.1,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146230260,0.13855923,2971.3,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146230461,0.13855923,2971.1,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146230661,0.13855923,2970.9,2970.1,0.00252054]
["bitfinex-derivatives","ETHF0:USTF0",1769146231259,0.50615794,2970.8,2970.1,0.00252054]
["bitfinex-derivatives","ETHF0:USTF0",1769146231560,0.13855923,2970.8,2970.1,0.00252054]
["bitfinex-derivatives","ETHF0:USTF0",1769146232260,0.14585269,2971.3,2970.1,0.00252054]
["bitfinex-derivatives","ETHF0:USTF0",1769146232562,1.45354164,2971.2,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146232764,1.30768895,2971.1,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146233059,0.36760355,2971.0,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146233264,0.36760355,2970.9,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146233557,0.36760355,2970.8,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146233750,0.14585269,2971.8,2970.4,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146233953,0.14585269,2971.6,2970.4,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146234152,1.45362818,2971.5,2970.4,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146234355,1.30777549,2971.4,2970.4,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146234662,0.36760241,2971.3,2970.4,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146234864,0.36760241,2971.2,2970.4,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146235064,0.14585269,2971.5,2970.4,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146235265,1.30789685,2971.4,2970.4,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146235564,0.36762809,2971.3,2970.4,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146235767,0.36762809,2971.2,2970.4,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146235964,0.14585269,2971.5,2970.4,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146236160,1.30808395,2971.4,2970.4,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146236365,0.36767397,2971.3,2970.4,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146236565,0.36767397,2971.2,2970.4,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146236867,0.36770231,2971.1,2970.4,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146237168,0.14585269,2971.5,2970.4,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146237367,1.30808228,2971.4,2970.4,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146237563,0.36766969,2971.3,2970.4,0.88762319]
["bitfinex-derivatives","ETHF0:USTF0",1769146237771,0.51352238,2971.2,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146239171,0.14585269,2971.2,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146241167,0.36768645,2971.1,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146241370,0.14585269,2971.2,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146241670,0.37006303,2971.1,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146241871,0.14585269,2971.2,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146242068,0.37006308,2971.1,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146242269,0.14585269,2971.2,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146242467,0.37008442,2971.1,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146242662,0.14585269,2971.2,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146242863,0.37008329,2971.1,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146243068,0.14585269,2971.2,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146243265,0.37008331,2971.1,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146243467,0.14585269,2971.2,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146243668,0.37011591,2971.1,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146243969,0.14585269,2971.2,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146244169,0.37011076,2971.1,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146244371,0.14585269,2971.2,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146244669,0.37015241,2971.1,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146244869,0.14585269,2971.2,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146245070,0.37015228,2971.1,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146245372,0.14585269,2971.2,2970.1,0.89014373]
["bitfinex-derivatives","ETHF0:USTF0",1769146245572,0.14585269,2971.0,2970.1,0.00252054]
["bitfinex-derivatives","ETHF0:USTF0",1769146245873,0.51605822,2970.9,2970.1,0.00252054]
["bitfinex-derivatives","ETHF0:USTF0",1769146246072,0.14585269,2970.9,2970.1,0.00252054]
["bitfinex-derivatives","ETHF0:USTF0",1769146248578,0.37029784,2970.8,2970.1,0.00252054]
["bitfinex-derivatives","ETHF0:USTF0",1769146248780,0.37028439,2970.7,2970.1,0.00252054]
["bitfinex-derivatives","ETHF0:USTF0",1769146248976,0.14585269,2970.9,2970.1,0.00252054]
["bitfinex-derivatives","ETHF0:USTF0",1769146249173,0.37028581,2970.8,2970.1,0.00252054]
["bitfinex-derivatives","ETHF0:USTF0",1769146249472,0.37028581,2970.7,2970.1,0.00252054]
["bitfinex-derivatives","ETHF0:USTF0",1769146249674,0.14585269,2970.9,2970.1,0.00252054]
["bitfinex-derivatives","ETHF0:USTF0",1769146249975,0.37033874,2970.8,2970.1,0.00252054]
["bitfinex-derivatives","ETHF0:USTF0",1769146250176,0.37033874,2970.7,2970.1,0.00252054]
["bitfinex-derivatives","ETHF0:USTF0",1769146250369,0.14585269,2970.9,2970.1,0.00252054]
["bitfinex-derivatives","ETHF0:USTF0",1769146250568,0.37029939,2970.8,2970.1,0.00252054]
["bitfinex-derivatives","ETHF0:USTF0",1769146250875,0.37029939,2970.7,2970.1,0.00252054]
["bitfinex-derivatives","ETHF0:USTF0",1769146251076,0.14585269,2970.9,2970.1,0.00252054]
["bitfinex-derivatives","ETHF0:USTF0",1769146251274,0.37029934,2970.8,2970.1,0.00252054]
["bitfinex-derivatives","ETHF0:USTF0",1769146251477,0.37029934,2970.7,2970.1,0.00252054]
["bitfinex-derivatives","ETHF0:USTF0",1769146251675,0.14585269,2970.9,2970.1,0.00252054]
["bitfinex-derivatives","ETHF0:USTF0",1769146251875,0.14585269,2970.7,2969.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1769146252075,0.14585269,2970.5,2969.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1769146252580,0.00504719,2970.2,2968.9,1.02509696]
["bitfinex-derivatives","ETHF0:USTF0",1769146252977,0.00504719,2970.2,2968.9,1.02895069]
["bitfinex-derivatives","ETHF0:USTF0",1769146254684,0.00504719,2970.2,2968.9,1.19755069]
["bitfinex-derivatives","ETHF0:USTF0",1769146254887,0.00504719,2970.2,2969.0,0.13650851]
["bitfinex-derivatives","ETHF0:USTF0",1769146256490,0.00504719,2970.2,2969.0,0.30509851]
["bitfinex-derivatives","ETHF0:USTF0",1769146256675,0.14585269,2970.9,2969.3,1.0245658]
["bitfinex-derivatives","ETHF0:USTF0",1769146256983,1.4567642,2970.8,2969.3,1.0245658]
["bitfinex-derivatives","ETHF0:USTF0",1769146257184,1.31091151,2970.7,2969.3,1.0245658]
["bitfinex-derivatives","ETHF0:USTF0",1769146257387,0.36994761,2970.6,2969.3,1.0245658]
["bitfinex-derivatives","ETHF0:USTF0",1769146257686,0.14585269,2970.8,2969.3,1.0245658]
["bitfinex-derivatives","ETHF0:USTF0",1769146257891,1.3108412,2970.7,2969.3,1.0245658]
["bitfinex-derivatives","ETHF0:USTF0",1769146258187,0.14585269,2970.8,2969.3,1.0245658]
["bitfinex-derivatives","ETHF0:USTF0",1769146258490,1.31084302,2970.7,2969.3,1.0245658]
["bitfinex-derivatives","ETHF0:USTF0",1769146258793,0.14585269,2970.8,2969.4,0.13664086]
["bitfinex-derivatives","ETHF0:USTF0",1769146259477,0.14585269,2971.5,2969.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146259682,0.14585269,2971.3,2969.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146259881,1.31090202,2971.2,2969.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146260184,0.94095327,2971.1,2969.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146260384,0.94095327,2971.0,2969.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146260689,0.14585269,2971.3,2969.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146260690,0.36996188,2970.9,2969.8,0.14093038]
["bitfinex-derivatives","ETHF0:USTF0",1769146260886,0.14585269,2971.3,2970.1,0.88805729]
["bitfinex-derivatives","ETHF0:USTF0",1769146272496,0.15289694,2971.7,2970.5,0.88805729]
["bitfinex-derivatives","ETHF0:USTF0",1769146272995,0.36962503,2971.6,2970.5,0.88805729]
["bitfinex-derivatives","ETHF0:USTF0",1769146273191,0.15289694,2971.7,2970.5,0.88805729]
["bitfinex-derivatives","ETHF0:USTF0",1769146274789,0.15289694,2972.1,2970.5,0.88805729]
["bitfinex-derivatives","ETHF0:USTF0",1769146274993,0.36934731,2972.0,2970.7,0.15194476]
["bitfinex-derivatives","ETHF0:USTF0",1769146275191,0.00283719,2972.2,2970.7,0.15194476]
["bitfinex-derivatives","ETHF0:USTF0",1769146275496,0.36940439,2972.1,2970.7,0.15194476]
["bitfinex-derivatives","ETHF0:USTF0",1769146275800,0.00283719,2972.2,2970.7,0.15194476]
["bitfinex-derivatives","ETHF0:USTF0",1769146275997,0.52210809,2972.1,2970.7,0.15194476]
["bitfinex-derivatives","ETHF0:USTF0",1769146276198,0.15289694,2972.1,2970.6,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769146281600,0.15289694,2972.1,2970.6,0.32181381]
["bitfinex-derivatives","ETHF0:USTF0",1769146282203,0.15289694,2972.1,2970.7,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769146285909,0.15289694,2972.1,2970.7,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1769146286710,0.15289694,2972.1,2970.8,0.88805729]
["bitfinex-derivatives","ETHF0:USTF0",1769146288010,0.00283719,2972.2,2970.9,0.15331381]
["bitfinex-derivatives","ETHF0:USTF0",1769146295913,0.14401561,2972.2,2970.8,3.71454729]
["bitfinex-derivatives","ETHF0:USTF0",1769146296915,0.14117842,2972.0,2970.8,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769146297508,0.14117842,2972.0,2970.3,2.79557383]
["bitfinex-derivatives","ETHF0:USTF0",1769146298313,0.37181484,2971.9,2970.3,2.79557383]
["bitfinex-derivatives","ETHF0:USTF0",1769146298514,0.14117842,2971.9,2970.3,2.79557383]
["bitfinex-derivatives","ETHF0:USTF0",1769146300219,0.14117842,2971.9,2970.3,2.96409383]
["bitfinex-derivatives","ETHF0:USTF0",1769146300416,0.14117842,2971.9,2970.5,1.02563112]
["bitfinex-derivatives","ETHF0:USTF0",1769146301511,0.00283719,2972.2,2970.6,0.13757383]
["bitfinex-derivatives","ETHF0:USTF0",1769146301711,1.31383491,2972.1,2970.6,0.13757383]
["bitfinex-derivatives","ETHF0:USTF0",1769146301910,1.31383491,2972.0,2970.6,0.13757383]
["bitfinex-derivatives","ETHF0:USTF0",1769146302111,1.31383491,2971.9,2970.6,0.13757383]
["bitfinex-derivatives","ETHF0:USTF0",1769146302319,0.37242763,2971.8,2970.6,0.13757383]
["bitfinex-derivatives","ETHF0:USTF0",1769146302513,0.14401561,2972.2,2970.6,0.13757383]
["bitfinex-derivatives","ETHF0:USTF0",1769146302706,1.3146098,2972.1,2970.6,0.13757383]
["bitfinex-derivatives","ETHF0:USTF0",1769146303016,0.14117842,2971.9,2970.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769146303318,0.51360523,2971.8,2970.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769146303519,0.37242681,2971.7,2970.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769146306518,0.14117842,2971.8,2970.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769146306723,0.37249501,2971.7,2970.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769146307024,0.14401561,2972.2,2970.5,0.30608383]
["bitfinex-derivatives","ETHF0:USTF0",1769146307208,1.31489856,2972.1,2970.6,0.13757383]
["bitfinex-derivatives","ETHF0:USTF0",1769146307414,1.31489856,2972.0,2970.6,0.13757383]
["bitfinex-derivatives","ETHF0:USTF0",1769146307622,0.37251127,2971.9,2970.6,0.13757383]
["bitfinex-derivatives","ETHF0:USTF0",1769146307822,0.37251127,2971.8,2970.6,0.13757383]
["bitfinex-derivatives","ETHF0:USTF0",1769146308014,0.14401561,2972.2,2970.6,0.13757383]
["bitfinex-derivatives","ETHF0:USTF0",1769146308216,1.31493088,2972.1,2970.6,0.13757383]
["bitfinex-derivatives","ETHF0:USTF0",1769146308520,1.31493088,2972.0,2970.6,1.02563112]
["bitfinex-derivatives","ETHF0:USTF0",1769146308721,0.37250757,2971.9,2970.6,1.02563112]
["bitfinex-derivatives","ETHF0:USTF0",1769146308922,0.37250757,2971.8,2970.6,1.02563112]
["bitfinex-derivatives","ETHF0:USTF0",1769146309218,0.14401561,2972.2,2970.6,1.05655729]
["bitfinex-derivatives","ETHF0:USTF0",1769146309525,0.14117842,2972.0,2970.6,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769146309721,0.14117842,2971.8,2970.6,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769146309914,0.51368038,2971.7,2970.6,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769146310114,0.14117842,2971.7,2970.6,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769146312926,0.14117842,2971.7,2970.7,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146314825,0.14117842,2971.7,2970.6,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769146315423,0.51327728,2971.6,2970.3,5.67231147]
["bitfinex-derivatives","ETHF0:USTF0",1769146315630,0.14117842,2971.6,2970.3,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769146317130,0.37694653,2971.5,2970.3,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769146317331,0.14117842,2971.6,2970.3,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769146317531,0.37690528,2971.5,2970.3,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769146317732,0.14117842,2971.6,2970.3,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769146318026,0.37690537,2971.5,2970.2,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146318231,0.14117842,2971.6,2970.2,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146318435,0.37691298,2971.5,2970.2,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146318728,0.14117842,2971.6,2970.2,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146318930,0.37681813,2971.5,2970.2,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146319124,0.14117842,2971.6,2970.2,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146319431,0.37654713,2971.5,2970.2,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146319627,0.37649439,2971.4,2970.2,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146319826,0.14117842,2971.6,2970.2,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146320027,0.37649477,2971.5,2970.2,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146320228,0.37649477,2971.4,2970.2,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146320430,0.14117842,2971.6,2970.2,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146320632,0.37652402,2971.5,2970.2,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146320932,0.37652402,2971.4,2970.2,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146321134,0.14117842,2971.6,2970.2,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146321332,0.37652401,2971.5,2970.2,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146321532,0.37652401,2971.4,2970.2,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146321732,0.14117842,2971.6,2970.2,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146321934,0.37648978,2971.5,2970.2,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146322133,0.14117842,2971.6,2970.2,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146322635,0.14117842,2971.6,2970.5,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146322939,0.37653699,2971.5,2970.5,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146323236,0.14765733,2971.4,2970.1,3.54546932]
["bitfinex-derivatives","ETHF0:USTF0",1769146323432,0.14765733,2971.4,2970.1,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146323738,0.52428235,2971.3,2970.1,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146323937,0.14765733,2971.3,2970.1,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146324333,0.52422196,2971.2,2970.0,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769146324528,0.14765733,2971.1,2970.0,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769146325335,0.88746932,2970.8,2969.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146325544,0.51876876,2970.7,2969.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146325835,0.14235352,2970.7,2969.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146326433,0.88746932,2971.1,2969.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146326637,1.31552358,2971.0,2969.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146326834,0.37616197,2970.9,2969.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146327038,0.37616197,2970.8,2969.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146327239,0.37616197,2970.7,2969.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146327439,0.14235352,2971.7,2970.5,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146327639,1.31487251,2971.6,2970.5,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146327836,0.14235352,2971.7,2970.5,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146333551,0.14235352,2971.6,2970.5,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146335653,0.88746932,2972.1,2970.5,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146335853,1.45641621,2972.0,2970.5,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146336147,1.45641621,2971.9,2970.5,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146336346,0.37570283,2971.8,2970.5,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146336546,0.14235352,2971.9,2970.8,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146336948,0.14235352,2971.9,2970.5,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146337347,0.37573025,2971.8,2970.5,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146337546,0.14235352,2971.9,2970.5,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146337747,0.37572286,2971.8,2970.5,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146337948,0.14235352,2971.9,2970.5,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146338250,0.37572807,2971.8,2970.5,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146338451,0.14235352,2971.9,2970.5,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146338750,0.37575492,2971.8,2970.5,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146339055,0.14235352,2971.9,2970.5,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146339250,0.37577319,2971.8,2970.5,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146339449,0.14235352,2971.9,2970.5,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146339748,0.37581062,2971.8,2970.5,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146339949,0.14235352,2971.9,2970.5,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146340248,0.37580161,2971.8,2970.5,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146340445,0.37580161,2971.7,2970.5,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146340749,0.14235352,2971.9,2970.8,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146340951,0.37577528,2971.8,2970.8,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146341144,0.14235352,2971.9,2970.8,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146341454,0.37574577,2971.8,2970.5,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146341650,0.14235352,2971.9,2970.5,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146341839,0.14235352,2971.7,2970.5,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146342447,1.02982284,2971.5,2970.2,2.82653]
["bitfinex-derivatives","ETHF0:USTF0",1769146342645,0.14235352,2971.4,2970.2,2.82653]
["bitfinex-derivatives","ETHF0:USTF0",1769146344450,0.14235352,2971.4,2970.2,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1769146345950,1.02982284,2971.0,2969.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146346255,0.14235352,2970.9,2969.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146349344,1.02982284,2970.7,2969.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146349550,0.14235352,2970.6,2969.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146349749,0.14235352,2970.6,2969.2,4.33946932]
["bitfinex-derivatives","ETHF0:USTF0",1769146349947,0.00504719,2970.5,2969.2,4.33946932]
["bitfinex-derivatives","ETHF0:USTF0",1769146350350,0.14740071,2970.5,2969.2,4.33946932]
["bitfinex-derivatives","ETHF0:USTF0",1769146350854,0.00504719,2970.5,2969.5,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146355662,0.00504719,2970.5,2969.2,4.33946932]
["bitfinex-derivatives","ETHF0:USTF0",1769146357554,0.88746932,2970.4,2969.2,4.33946932]
["bitfinex-derivatives","ETHF0:USTF0",1769146358457,1.03661791,2970.4,2969.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1769146358664,0.14914859,2970.3,2969.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1769146359060,0.14914859,2970.0,2968.9,0.00385373]
["bitfinex-derivatives","ETHF0:USTF0",1769146359258,0.1532865,2970.0,2968.9,0.00385373]
["bitfinex-derivatives","ETHF0:USTF0",1769146359665,0.88746932,2969.8,2968.9,0.00385373]
["bitfinex-derivatives","ETHF0:USTF0",1769146359865,0.14914859,2969.7,2968.3,0.31605894]
["bitfinex-derivatives","ETHF0:USTF0",1769146360265,0.00413791,2970.0,2968.5,0.88746932]
["bitfinex-derivatives","ETHF0:USTF0",1769146361058,0.1532865,2970.0,2968.5,0.89141228]
["bitfinex-derivatives","ETHF0:USTF0",1769146366068,1.03661791,2969.8,2968.5,0.89141228]
["bitfinex-derivatives","ETHF0:USTF0",1769146366963,0.14914859,2969.8,2968.5,0.89141228]
["bitfinex-derivatives","ETHF0:USTF0",1769146369467,0.14914859,2969.8,2968.5,0.00394296]
["bitfinex-derivatives","ETHF0:USTF0",1769146369770,1.03661791,2969.5,2968.5,0.00394296]
["bitfinex-derivatives","ETHF0:USTF0",1769146371469,0.14914859,2969.5,2968.5,0.00394296]
["bitfinex-derivatives","ETHF0:USTF0",1769146379877,0.14914859,2969.9,2968.5,0.00394296]
["bitfinex-derivatives","ETHF0:USTF0",1769146380075,1.4613425,2969.8,2968.5,0.00394296]
["bitfinex-derivatives","ETHF0:USTF0",1769146380277,0.14914859,2969.7,2968.5,0.00394296]
["bitfinex-derivatives","ETHF0:USTF0",1769146381279,0.00413791,2970.0,2968.5,0.00394296]
["bitfinex-derivatives","ETHF0:USTF0",1769146381480,0.00413791,2970.0,2968.5,0.15298296]
["bitfinex-derivatives","ETHF0:USTF0",1769146382281,0.37535648,2969.9,2968.5,0.15298296]
["bitfinex-derivatives","ETHF0:USTF0",1769146382484,0.14337346,2969.9,2968.5,0.00394296]
["bitfinex-derivatives","ETHF0:USTF0",1769146384785,0.14337346,2969.7,2968.5,0.00394296]
["bitfinex-derivatives","ETHF0:USTF0",1769146385286,0.37557247,2969.6,2968.5,0.00394296]
["bitfinex-derivatives","ETHF0:USTF0",1769146385585,0.14543036,2969.5,2968.5,0.00394296]
["bitfinex-derivatives","ETHF0:USTF0",1769146387787,0.14543036,2969.9,2968.5,0.00394296]
["bitfinex-derivatives","ETHF0:USTF0",1769146387987,1.31513411,2969.8,2968.5,0.00394296]
["bitfinex-derivatives","ETHF0:USTF0",1769146388286,0.00413791,2970.0,2968.6,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146388485,1.31612475,2969.9,2968.6,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146388686,1.31612475,2969.8,2968.6,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146388883,0.37619287,2969.7,2968.6,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146389084,0.14956827,2970.0,2968.6,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146389293,0.14543036,2969.8,2968.5,0.00394296]
["bitfinex-derivatives","ETHF0:USTF0",1769146389494,1.31606708,2969.7,2968.5,0.00394296]
["bitfinex-derivatives","ETHF0:USTF0",1769146389685,0.37611575,2969.6,2968.5,0.00394296]
["bitfinex-derivatives","ETHF0:USTF0",1769146389989,0.14543036,2969.8,2968.5,0.00394296]
["bitfinex-derivatives","ETHF0:USTF0",1769146390190,1.31618421,2969.7,2968.5,0.00394296]
["bitfinex-derivatives","ETHF0:USTF0",1769146390393,0.37621426,2969.6,2968.5,0.00394296]
["bitfinex-derivatives","ETHF0:USTF0",1769146390594,0.14543036,2969.8,2968.5,0.00394296]
["bitfinex-derivatives","ETHF0:USTF0",1769146390793,1.31832015,2969.7,2968.6,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146390994,0.00413791,2970.0,2968.6,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146391196,1.31840501,2969.9,2968.6,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146391497,0.37625832,2969.8,2968.6,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146391688,0.00413791,2970.0,2968.6,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146391888,1.31825037,2969.9,2968.6,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146392086,0.37621012,2969.8,2968.6,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146392287,0.00413791,2970.0,2968.6,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146392486,0.37616735,2969.9,2968.6,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146392690,0.37616735,2969.8,2968.6,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146392986,0.00413791,2970.0,2968.6,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146393186,0.376166,2969.9,2968.6,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146393487,0.00413791,2970.0,2968.6,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146393687,1.31793319,2969.9,2968.9,1.03469172]
["bitfinex-derivatives","ETHF0:USTF0",1769146393990,0.00413791,2970.0,2968.9,1.03469172]
["bitfinex-derivatives","ETHF0:USTF0",1769146394891,0.00504719,2970.5,2969.0,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146395091,1.31788978,2970.4,2969.0,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146395287,1.31788978,2970.3,2969.0,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146395488,0.37609943,2970.2,2969.0,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146395686,0.00504719,2970.5,2969.0,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146395894,1.31744753,2970.4,2969.0,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146396192,1.31744753,2970.3,2969.0,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146396392,0.0074289,2970.5,2969.0,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146396593,1.31707771,2970.4,2969.0,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146396795,1.31707771,2970.3,2969.0,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146397094,0.0074289,2970.5,2969.0,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146397393,1.31697351,2970.4,2969.0,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146397594,0.37577198,2970.3,2969.0,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146397791,0.15285926,2970.5,2968.9,0.88891859]
["bitfinex-derivatives","ETHF0:USTF0",1769146398097,1.46212379,2970.4,2968.9,0.88891859]
["bitfinex-derivatives","ETHF0:USTF0",1769146398292,0.37574721,2970.3,2968.9,0.88891859]
["bitfinex-derivatives","ETHF0:USTF0",1769146398594,0.14543036,2970.4,2968.9,0.88891859]
["bitfinex-derivatives","ETHF0:USTF0",1769146398783,0.37550435,2970.3,2968.9,0.88891859]
["bitfinex-derivatives","ETHF0:USTF0",1769146398987,0.14543036,2970.4,2968.9,0.88891859]
["bitfinex-derivatives","ETHF0:USTF0",1769146401186,0.14543036,2970.4,2969.0,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146401391,0.0074289,2970.5,2969.3,0.88891859]
["bitfinex-derivatives","ETHF0:USTF0",1769146408200,0.0074289,2970.5,2969.0,0.31436313]
["bitfinex-derivatives","ETHF0:USTF0",1769146409304,0.37547265,2970.4,2969.0,0.31436313]
["bitfinex-derivatives","ETHF0:USTF0",1769146409602,0.0074289,2970.5,2969.0,0.31436313]
["bitfinex-derivatives","ETHF0:USTF0",1769146409903,0.37547261,2970.4,2969.0,0.31436313]
["bitfinex-derivatives","ETHF0:USTF0",1769146410203,0.0074289,2970.5,2969.0,0.31436313]
["bitfinex-derivatives","ETHF0:USTF0",1769146410404,0.37547236,2970.4,2969.0,0.31436313]
["bitfinex-derivatives","ETHF0:USTF0",1769146410599,0.0074289,2970.5,2969.0,0.31436313]
["bitfinex-derivatives","ETHF0:USTF0",1769146410804,0.3754912,2970.4,2969.1,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146411004,0.0074289,2970.5,2969.1,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146411206,0.37554892,2970.4,2969.1,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146411405,0.0074289,2970.5,2969.1,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146411606,0.37557074,2970.4,2969.1,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146411906,0.0074289,2970.5,2969.1,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146412109,0.37557074,2970.4,2969.1,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146412406,0.0074289,2970.5,2969.1,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146412602,0.37558137,2970.4,2969.1,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146412901,0.0074289,2970.5,2969.1,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146413106,0.37558176,2970.4,2969.1,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146413306,0.0074289,2970.5,2969.1,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146413516,0.3756073,2970.4,2969.1,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146413717,0.0074289,2970.5,2969.1,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146414013,0.37560813,2970.4,2969.1,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146414214,0.0074289,2970.5,2969.1,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146414416,0.37561638,2970.4,2969.1,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146414611,0.0074289,2970.5,2969.1,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146414810,0.37562395,2970.4,2969.1,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146415012,0.0074289,2970.5,2969.1,0.14577313]
["bitfinex-derivatives","ETHF0:USTF0",1769146415202,0.37569303,2970.4,2969.1,3.55777313]
["bitfinex-derivatives","ETHF0:USTF0",1769146415405,0.0074289,2970.5,2969.1,3.55777313]
["bitfinex-derivatives","ETHF0:USTF0",1769146415615,0.37570252,2970.4,2969.1,3.55777313]
["bitfinex-derivatives","ETHF0:USTF0",1769146415815,0.0074289,2970.5,2969.1,3.55777313]
["bitfinex-derivatives","ETHF0:USTF0",1769146416015,0.3757112,2970.4,2969.1,3.55777313]
["bitfinex-derivatives","ETHF0:USTF0",1769146416208,0.0074289,2970.5,2969.1,3.55777313]
["bitfinex-derivatives","ETHF0:USTF0",1769146416409,0.37582352,2970.4,2969.1,3.55777313]
["bitfinex-derivatives","ETHF0:USTF0",1769146416703,0.0074289,2970.5,2969.1,3.55777313]
["bitfinex-derivatives","ETHF0:USTF0",1769146417003,0.37582212,2970.4,2969.1,3.55777313]
["bitfinex-derivatives","ETHF0:USTF0",1769146417203,0.3759543,2970.3,2969.1,3.55777313]
["bitfinex-derivatives","ETHF0:USTF0",1769146417406,0.0074289,2970.5,2969.1,3.55777313]
["bitfinex-derivatives","ETHF0:USTF0",1769146417615,0.37598875,2970.4,2969.1,3.55777313]
["bitfinex-derivatives","ETHF0:USTF0",1769146417914,0.14481559,2970.2,2969.0,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769146420209,0.37643116,2970.1,2969.0,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769146420408,0.14481559,2970.2,2969.0,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769146420608,0.37643127,2970.1,2969.0,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769146420810,0.14481559,2970.2,2969.0,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769146421016,0.37647819,2970.1,2969.0,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769146421209,0.14481559,2970.2,2969.0,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769146421411,0.37659998,2970.1,2969.0,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769146421610,0.14481559,2970.2,2969.0,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769146421816,0.37660008,2970.1,2969.0,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769146422114,0.14481559,2970.2,2969.0,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769146422314,0.37668631,2970.1,2969.0,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769146422513,0.14481559,2970.2,2969.0,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769146422815,0.37670766,2970.1,2969.0,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769146423014,0.14481559,2970.2,2969.0,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769146423214,0.3767069,2970.1,2969.0,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769146423416,0.14481559,2970.2,2969.0,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769146423718,0.37679894,2970.1,2969.0,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769146423911,0.14481559,2970.2,2969.0,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769146424112,0.52161445,2970.1,2969.0,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769146424416,0.37679886,2970.0,2969.0,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769146424918,0.14481559,2969.9,2968.6,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1769146425117,0.0074289,2970.5,2968.6,3.55904867]
["bitfinex-derivatives","ETHF0:USTF0",1769146425118,0.37679886,2969.8,2968.6,3.55904867]
["bitfinex-derivatives","ETHF0:USTF0",1769146425318,0.14481559,2970.3,2968.8,0.14004867]
["bitfinex-derivatives","ETHF0:USTF0",1769146425516,1.31886233,2970.2,2968.9,1.02896726]
["bitfinex-derivatives","ETHF0:USTF0",1769146425717,1.31886233,2970.1,2968.9,1.02896726]
["bitfinex-derivatives","ETHF0:USTF0",1769146425918,1.31884454,2970.0,2968.9,1.02896726]
["bitfinex-derivatives","ETHF0:USTF0",1769146426114,0.14481559,2970.3,2968.9,1.02896726]
["bitfinex-derivatives","ETHF0:USTF0",1769146426314,1.31895081,2970.2,2968.9,1.02896726]
["bitfinex-derivatives","ETHF0:USTF0",1769146426512,0.14481559,2970.3,2968.9,1.02896726]
["bitfinex-derivatives","ETHF0:USTF0",1769146426513,0.37677642,2970.1,2968.9,1.02896726]
["bitfinex-derivatives","ETHF0:USTF0",1769146426713,0.37677642,2970.0,2968.9,1.02896726]
["bitfinex-derivatives","ETHF0:USTF0",1769146426912,0.14481559,2970.3,2968.9,1.02896726]
["bitfinex-derivatives","ETHF0:USTF0",1769146427113,1.31888093,2970.2,2968.9,1.02896726]
["bitfinex-derivatives","ETHF0:USTF0",1769146427312,0.37676137,2970.1,2968.9,1.02896726]
["bitfinex-derivatives","ETHF0:USTF0",1769146427519,0.14481559,2970.3,2968.9,1.02896726]
["bitfinex-derivatives","ETHF0:USTF0",1769146427718,1.31888819,2970.2,2968.9,1.02896726]
["bitfinex-derivatives","ETHF0:USTF0",1769146428017,0.37676942,2970.1,2968.9,1.02896726]
["bitfinex-derivatives","ETHF0:USTF0",1769146428219,0.14481559,2970.3,2968.9,1.02896726]
["bitfinex-derivatives","ETHF0:USTF0",1769146428413,1.31887028,2970.2,2968.9,1.02896726]
["bitfinex-derivatives","ETHF0:USTF0",1769146428614,0.3767585,2970.1,2968.9,1.02896726]
["bitfinex-derivatives","ETHF0:USTF0",1769146428817,0.14481559,2970.3,2968.9,1.02896726]
["bitfinex-derivatives","ETHF0:USTF0",1769146429016,0.37675852,2970.2,2968.9,1.02896726]
["bitfinex-derivatives","ETHF0:USTF0",1769146429316,0.37675852,2970.1,2968.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769146429517,0.14481559,2970.2,2968.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769146429718,0.37678301,2970.1,2968.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769146429918,0.14481559,2970.2,2968.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769146430121,0.3768585,2970.1,2968.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769146430326,0.14481559,2970.2,2968.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769146430621,0.37685767,2970.1,2968.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769146430821,0.14481559,2970.2,2968.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769146431015,0.37685808,2970.1,2968.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769146431216,0.14481559,2970.2,2968.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769146431416,0.37685678,2970.1,2968.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769146431616,0.14481559,2970.2,2968.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769146431815,0.37685827,2970.1,2968.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769146432121,0.37685827,2970.0,2968.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769146432318,0.14481559,2970.2,2968.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769146432519,0.52165751,2970.1,2968.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769146432818,0.37684192,2970.0,2968.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769146433018,0.14481559,2970.1,2968.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769146433223,0.37684676,2970.0,2968.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769146433416,0.14481559,2970.1,2968.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769146433614,0.37683936,2970.0,2968.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769146433811,0.14481559,2970.1,2968.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769146434021,0.37684166,2970.0,2968.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769146434224,0.14481559,2970.1,2968.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769146434521,0.37683672,2970.0,2968.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769146434720,0.14481559,2970.1,2968.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769146434924,0.3768369,2970.0,2969.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146435110,0.14481559,2970.1,2969.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146435312,0.37683655,2970.0,2969.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146435517,0.14481559,2970.1,2969.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146435817,0.37683706,2970.0,2969.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146436019,0.14481559,2970.1,2969.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146436226,0.37683712,2970.0,2969.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146436422,0.14481559,2970.1,2969.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146436719,0.37684794,2970.0,2969.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146436919,0.14481559,2970.1,2969.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146437121,0.3768775,2970.0,2969.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146437321,0.14481559,2970.1,2969.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146437521,0.37688211,2970.0,2969.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146437722,0.14481559,2970.1,2969.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146437923,0.37688214,2970.0,2969.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146438124,0.14481559,2970.1,2969.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146438328,0.37688904,2970.0,2969.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146438629,0.14481559,2970.1,2969.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146438828,0.37688928,2970.0,2969.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146439029,0.14481559,2970.1,2969.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146439330,0.37688929,2970.0,2969.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146439626,0.14481559,2970.1,2969.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146439827,0.37689694,2970.0,2969.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146440028,0.14481559,2970.1,2969.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146440222,0.37689697,2970.0,2969.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146440428,0.14481559,2970.1,2969.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146440623,0.37683792,2970.0,2969.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146440820,0.14481559,2970.1,2969.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146441025,0.37683653,2970.0,2969.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146441325,0.14481559,2970.1,2969.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146441523,0.37686025,2970.0,2969.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146441723,0.15285999,2970.5,2969.3,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146441925,1.46467349,2970.4,2969.3,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146442122,1.3192424,2970.3,2969.3,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146442331,1.3192424,2970.2,2969.3,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146442532,0.37686038,2970.1,2969.3,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146442829,0.37686038,2970.0,2969.3,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146443131,0.14543109,2970.4,2969.3,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146443430,1.31935123,2970.3,2969.3,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146443730,1.31935123,2970.2,2969.3,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146443929,0.3768978,2970.1,2969.3,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146444229,0.3768978,2970.0,2969.3,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146444534,0.14543109,2970.4,2969.3,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146444724,1.31949853,2970.3,2969.3,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146445030,0.94255868,2970.2,2969.3,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146445229,0.14543109,2970.4,2969.3,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146445427,0.94271174,2970.3,2969.3,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146445627,1.31970854,2970.2,2969.3,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146445828,0.3769968,2970.2,2969.6,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146446027,0.0074289,2970.5,2969.6,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146446223,0.94276622,2970.4,2969.6,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146446422,0.94276622,2970.3,2969.6,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146446622,0.0074289,2970.5,2969.6,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146446823,0.94278783,2970.4,2969.6,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146447026,0.0074289,2970.5,2969.6,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146447327,0.94279268,2970.4,2969.6,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146447524,0.0074289,2970.5,2969.6,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146447724,0.94280706,2970.4,2969.6,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146447926,0.0074289,2970.5,2969.6,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146448126,0.94280655,2970.4,2969.6,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146448326,0.0074289,2970.5,2969.6,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146448526,0.94274477,2970.4,2969.6,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146448727,0.0074289,2970.5,2969.6,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146448930,0.94274489,2970.4,2969.6,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146449221,0.0074289,2970.5,2969.6,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146449424,0.94268922,2970.4,2969.6,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146449632,0.0074289,2970.5,2969.6,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146449833,0.94270348,2970.4,2969.6,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146450031,0.0074289,2970.5,2969.6,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146450332,0.94270511,2970.4,2969.6,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146450633,0.0074289,2970.5,2969.6,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146450931,0.94026943,2970.4,2969.6,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146451132,0.0074289,2970.5,2969.9,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146452930,0.14950549,2970.8,2969.9,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146453937,0.15208678,2970.8,2969.9,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146455136,0.15208678,2970.8,2969.7,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146457942,0.36256052,2970.7,2969.7,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146458144,0.36256053,2970.6,2969.7,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146458342,0.15208678,2970.8,2969.7,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146458545,0.36253324,2970.7,2969.7,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146458748,0.36253324,2970.6,2969.7,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146459042,0.15208678,2970.8,2969.7,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146459343,0.36259287,2970.7,2969.7,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146459542,0.15208678,2970.8,2969.7,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146459743,0.36259403,2970.7,2969.7,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146459944,0.15208678,2970.8,2969.7,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146460139,0.36259617,2970.7,2969.7,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146460446,0.15208678,2970.8,2969.7,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146460642,0.36257757,2970.7,2970.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146460842,0.00258129,2970.8,2970.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146461043,0.36258454,2970.7,2970.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146461346,0.00258129,2970.8,2970.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146461852,1.873,2971.5,2968.9,4.32448302]
["bitfinex-derivatives","ETHF0:USTF0",1769146461853,6.64750549,2971.6,2970.3,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146462149,1.30204409,2971.5,2970.6,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146462343,1.30204409,2971.4,2970.8,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146462542,0.3626087,2971.3,2970.8,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146462837,0.14950549,2971.6,2970.8,0.89133176]
["bitfinex-derivatives","ETHF0:USTF0",1769146463044,0.00293588,2971.3,2970.8,0.89133176]
["bitfinex-derivatives","ETHF0:USTF0",1769146465343,0.77259961,2972.0,2970.8,0.89133176]
["bitfinex-derivatives","ETHF0:USTF0",1769146465549,1.4510622,2971.9,2970.8,0.89133176]
["bitfinex-derivatives","ETHF0:USTF0",1769146465743,1.30155671,2971.8,2970.8,0.89133176]
["bitfinex-derivatives","ETHF0:USTF0",1769146465943,0.36246997,2971.7,2970.8,0.89133176]
["bitfinex-derivatives","ETHF0:USTF0",1769146466142,0.36246997,2971.6,2970.8,0.89133176]
["bitfinex-derivatives","ETHF0:USTF0",1769146466446,0.00271285,2971.6,2970.8,0.89133176]
["bitfinex-derivatives","ETHF0:USTF0",1769146473358,0.00271285,2971.6,2971.1,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146473657,0.62309412,2972.0,2971.1,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146473857,6.498,2972.1,2971.1,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146474055,0.14244879,2972.3,2971.1,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146474251,0.3623,2972.2,2971.1,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146474553,0.003872,2972.2,2971.4,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146479263,0.003872,2972.2,2971.7,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146479465,0.14244879,2972.7,2971.7,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146479652,1.44244879,2973.1,2971.7,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146479859,0.14244879,2973.1,2972.3,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146480063,0.14244879,2973.1,2972.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146480363,0.14556308,2973.1,2972.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146480566,0.00311429,2973.1,2972.0,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146480763,0.00311429,2973.1,2972.3,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146485380,0.14244879,2972.9,2972.3,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146485582,0.14244879,2972.6,2971.2,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146487282,0.14749598,2973.0,2971.8,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146487483,0.93688391,2972.9,2972.1,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146487676,0.14749598,2973.0,2972.1,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146489080,0.14749598,2973.0,2971.8,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146489480,0.00504719,2973.0,2971.8,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146490182,0.93779845,2972.9,2971.8,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146490383,0.00504719,2973.0,2971.8,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146490574,0.93779977,2972.9,2971.8,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146490885,0.00504719,2973.0,2971.8,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146491087,1.29990816,2972.9,2971.8,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146491287,0.93783327,2972.8,2971.8,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146491487,0.00504719,2973.0,2971.8,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146491684,1.30049094,2972.9,2971.8,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146491884,0.93825353,2972.8,2971.5,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146492082,0.14749598,2973.0,2971.5,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146492386,1.30048389,2972.9,2971.5,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146492682,0.93824855,2972.8,2971.5,1.03081932]
["bitfinex-derivatives","ETHF0:USTF0",1769146492886,0.00311429,2973.1,2972.4,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146494079,5.98750477,2975.1,2973.1,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769146494080,8.79e-06,2973.6,2973.1,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769146494293,2.99375238,2976.5,2974.3,0.14966878]
["bitfinex-derivatives","ETHF0:USTF0",1769146494480,0.88848302,2976.0,2974.5,0.88848302]
["bitfinex-derivatives","ETHF0:USTF0",1769146494788,0.88848302,2976.0,2973.1,0.14966878]
["bitfinex-derivatives","ETHF0:USTF0",1769146494789,4.19126212,2974.6,2973.1,0.14966878]
["bitfinex-derivatives","ETHF0:USTF0",1769146495087,0.88848302,2974.2,2973.1,0.00332709]
["bitfinex-derivatives","ETHF0:USTF0",1769146495289,0.93143965,2974.5,2973.1,0.00332709]
["bitfinex-derivatives","ETHF0:USTF0",1769146495290,4.19126212,2974.1,2973.1,0.00332709]
["bitfinex-derivatives","ETHF0:USTF0",1769146495487,0.88848302,2974.5,2973.1,0.00332709]
["bitfinex-derivatives","ETHF0:USTF0",1769146495488,4.19126212,2974.0,2973.1,0.00332709]
["bitfinex-derivatives","ETHF0:USTF0",1769146495688,4.19126212,2974.0,2973.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146495888,4.19126212,2973.8,2973.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146496088,4.19126212,2973.9,2973.1,0.00332709]
["bitfinex-derivatives","ETHF0:USTF0",1769146496591,0.00504719,2974.0,2973.1,0.00332709]
["bitfinex-derivatives","ETHF0:USTF0",1769146496592,4.19126212,2973.7,2973.1,0.00332709]
["bitfinex-derivatives","ETHF0:USTF0",1769146496892,4.19126212,2973.8,2973.1,0.00332709]
["bitfinex-derivatives","ETHF0:USTF0",1769146497489,4.19126212,2973.7,2973.1,0.00332709]
["bitfinex-derivatives","ETHF0:USTF0",1769146497693,4.19126212,2973.8,2973.1,0.00332709]
["bitfinex-derivatives","ETHF0:USTF0",1769146498598,4.19126212,2973.4,2972.4,0.14966878]
["bitfinex-derivatives","ETHF0:USTF0",1769146498793,4.19126212,2973.9,2972.4,0.14966878]
["bitfinex-derivatives","ETHF0:USTF0",1769146498994,4.19126212,2973.8,2972.4,0.14966878]
["bitfinex-derivatives","ETHF0:USTF0",1769146499495,4.19126212,2973.7,2972.4,0.15271829]
["bitfinex-derivatives","ETHF0:USTF0",1769146499686,4.19126212,2973.8,2972.4,0.15271829]
["bitfinex-derivatives","ETHF0:USTF0",1769146500188,4.19126212,2973.7,2972.4,0.15271829]
["bitfinex-derivatives","ETHF0:USTF0",1769146500387,4.19126212,2973.8,2972.4,0.15271829]
["bitfinex-derivatives","ETHF0:USTF0",1769146500791,4.19126212,2973.7,2972.4,0.15271829]
["bitfinex-derivatives","ETHF0:USTF0",1769146501090,0.14244879,2973.6,2972.4,0.00304951]
["bitfinex-derivatives","ETHF0:USTF0",1769146501393,1.871,2973.7,2972.4,0.00304951]
["bitfinex-derivatives","ETHF0:USTF0",1769146501595,4.19126212,2973.5,2972.4,0.00304951]
["bitfinex-derivatives","ETHF0:USTF0",1769146501989,4.19126212,2973.4,2972.4,0.00304951]
["bitfinex-derivatives","ETHF0:USTF0",1769146502189,4.19126212,2973.5,2972.4,0.00304951]
["bitfinex-derivatives","ETHF0:USTF0",1769146502385,4.19126212,2973.6,2972.4,0.00304951]
["bitfinex-derivatives","ETHF0:USTF0",1769146502592,6.06226212,2973.8,2972.4,0.13950063]
["bitfinex-derivatives","ETHF0:USTF0",1769146502793,4.19126212,2973.7,2972.4,0.13950063]
["bitfinex-derivatives","ETHF0:USTF0",1769146503194,0.00504719,2974.0,2972.4,0.13950063]
["bitfinex-derivatives","ETHF0:USTF0",1769146503497,6.06730931,2974.0,2972.4,0.13950063]
["bitfinex-derivatives","ETHF0:USTF0",1769146503698,4.19630931,2974.0,2972.4,0.13950063]
["bitfinex-derivatives","ETHF0:USTF0",1769146504093,4.19126212,2973.9,2972.4,0.13950063]
["bitfinex-derivatives","ETHF0:USTF0",1769146504596,0.1404992,2973.0,2971.2,0.13645112]
["bitfinex-derivatives","ETHF0:USTF0",1769146504794,0.1404992,2972.9,2971.2,0.13645112]
["bitfinex-derivatives","ETHF0:USTF0",1769146504993,0.1404992,2972.8,2971.2,0.13645112]
["bitfinex-derivatives","ETHF0:USTF0",1769146505197,1.871,2973.2,2971.6,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146505695,4.19126212,2973.0,2971.6,0.14462943]
["bitfinex-derivatives","ETHF0:USTF0",1769146505895,4.19126212,2972.9,2971.6,0.14462943]
["bitfinex-derivatives","ETHF0:USTF0",1769146506096,4.19126212,2973.0,2971.6,0.14462943]
["bitfinex-derivatives","ETHF0:USTF0",1769146506698,4.19126212,2972.9,2971.6,0.14462943]
["bitfinex-derivatives","ETHF0:USTF0",1769146507001,1.871,2973.2,2971.6,0.14462943]
["bitfinex-derivatives","ETHF0:USTF0",1769146507002,6.06226212,2973.2,2971.6,0.14462943]
["bitfinex-derivatives","ETHF0:USTF0",1769146508205,0.89058156,2973.1,2971.6,0.14462943]
["bitfinex-derivatives","ETHF0:USTF0",1769146508403,6.06226212,2973.2,2971.6,0.14462943]
["bitfinex-derivatives","ETHF0:USTF0",1769146508603,0.89063166,2973.1,2971.6,0.14462943]
["bitfinex-derivatives","ETHF0:USTF0",1769146508902,6.06226212,2973.2,2971.6,0.14462943]
["bitfinex-derivatives","ETHF0:USTF0",1769146509103,0.89061722,2973.1,2971.6,0.14462943]
["bitfinex-derivatives","ETHF0:USTF0",1769146509301,6.06226212,2973.2,2971.6,0.14462943]
["bitfinex-derivatives","ETHF0:USTF0",1769146509602,0.8907559,2973.1,2971.6,0.14462943]
["bitfinex-derivatives","ETHF0:USTF0",1769146509800,6.06226212,2973.2,2971.6,0.14462943]
["bitfinex-derivatives","ETHF0:USTF0",1769146510000,0.89075688,2973.1,2971.6,0.14462943]
["bitfinex-derivatives","ETHF0:USTF0",1769146510203,4.19126212,2973.2,2971.6,0.14462943]
["bitfinex-derivatives","ETHF0:USTF0",1769146510403,1.871,2973.4,2971.6,0.14462943]
["bitfinex-derivatives","ETHF0:USTF0",1769146511106,0.14878738,2973.5,2971.6,0.14462943]
["bitfinex-derivatives","ETHF0:USTF0",1769146511297,0.88557266,2973.4,2972.3,0.8862367]
["bitfinex-derivatives","ETHF0:USTF0",1769146511493,2.01978738,2973.9,2972.4,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146511697,0.88565716,2973.8,2972.4,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146511893,4.19126212,2974.0,2972.4,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146512100,4.19126212,2973.8,2972.4,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146512300,4.19126212,2973.9,2972.4,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146512598,4.19126212,2973.8,2972.4,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146512805,0.14878738,2974.3,2972.4,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146513099,4.19126212,2974.1,2972.4,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146513404,4.19126212,2974.3,2972.4,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146513605,0.88561419,2974.2,2972.4,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146513805,4.19126212,2974.3,2972.4,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146514106,0.88561913,2974.2,2972.4,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146514300,4.19126212,2974.3,2972.4,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146514501,0.88548806,2974.2,2972.4,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146514699,4.19126212,2974.3,2972.4,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146514894,0.88548773,2974.2,2972.4,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146515199,1.871,2974.5,2972.4,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146515394,5.3953612,2974.4,2972.4,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146515605,1.20409908,2974.3,2972.4,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146515797,0.88537819,2974.2,2972.4,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146515998,1.871,2974.4,2972.5,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146516193,0.14878738,2974.2,2972.5,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146516401,0.14878738,2973.6,2971.7,3.16542971]
["bitfinex-derivatives","ETHF0:USTF0",1769146516611,0.14878738,2973.4,2971.7,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146517013,4.19126212,2973.3,2971.7,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146517511,4.19126212,2973.2,2971.7,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146517712,4.19126212,2973.3,2971.7,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146518113,4.19126212,2973.2,2971.7,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146518309,4.19126212,2973.3,2971.7,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146518807,4.19126212,2973.2,2971.7,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146519012,4.19126212,2973.3,2971.7,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146519414,4.19126212,2973.2,2971.7,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146519613,4.19126212,2973.3,2971.7,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146520010,4.19126212,2973.2,2971.7,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146520313,4.19126212,2973.3,2971.7,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146520716,4.19126212,2973.2,2971.7,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146520916,4.19126212,2973.3,2971.7,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146521319,4.19126212,2973.2,2971.7,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146521519,4.19126212,2973.3,2971.7,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146521722,0.14878738,2973.4,2971.7,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146522014,4.19126212,2973.2,2971.7,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146522212,0.14878738,2973.4,2971.7,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146522517,2.01978738,2973.9,2971.7,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146522718,0.14878738,2973.5,2971.6,0.00414012]
["bitfinex-derivatives","ETHF0:USTF0",1769146523018,0.14878738,2973.3,2971.6,0.00414012]
["bitfinex-derivatives","ETHF0:USTF0",1769146523315,0.14878738,2973.2,2971.6,0.00414012]
["bitfinex-derivatives","ETHF0:USTF0",1769146523514,4.3400495,2973.2,2971.6,0.00414012]
["bitfinex-derivatives","ETHF0:USTF0",1769146527619,0.14878738,2974.1,2971.6,0.14462943]
["bitfinex-derivatives","ETHF0:USTF0",1769146527819,4.19126212,2973.7,2971.6,0.14462943]
["bitfinex-derivatives","ETHF0:USTF0",1769146528119,1.20532006,2973.6,2971.6,0.14462943]
["bitfinex-derivatives","ETHF0:USTF0",1769146528420,4.51039381,2973.5,2971.6,0.14462943]
["bitfinex-derivatives","ETHF0:USTF0",1769146528621,0.14878738,2973.8,2971.6,0.14462943]
["bitfinex-derivatives","ETHF0:USTF0",1769146528825,0.31916269,2973.7,2971.8,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146529023,0.14878738,2973.8,2971.8,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146529322,4.19126212,2973.7,2972.0,0.14048931]
["bitfinex-derivatives","ETHF0:USTF0",1769146529516,4.3400495,2973.8,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146529715,4.19126212,2973.7,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146529917,4.19126212,2973.4,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146530318,4.19126212,2973.2,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146530716,4.19126212,2973.0,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146530917,4.19126212,2973.1,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146531118,0.14878738,2973.4,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146531314,4.19126212,2973.0,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146531822,4.19126212,2972.8,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146532022,4.19126212,2973.0,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146532414,4.19126212,2972.8,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146532618,4.19126212,2973.0,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146533123,4.19126212,2972.8,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146533318,4.19126212,2973.0,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146533724,4.19126212,2972.8,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146533926,4.19126212,2973.0,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146534325,4.19126212,2972.8,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146534528,4.19126212,2973.0,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146535030,4.19126212,2972.8,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146535329,4.19126212,2973.0,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146536329,4.19126212,2972.8,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146536525,4.19126212,2973.0,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146537022,4.19126212,2972.8,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146537224,4.19126212,2973.0,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146538229,4.19126212,2972.8,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146538429,4.19126212,2973.0,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146539033,4.19126212,2972.8,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146539230,4.19126212,2973.0,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146539732,4.19126212,2972.8,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146539931,4.19126212,2973.0,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146540336,4.19126212,2972.8,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146540527,4.19126212,2973.0,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146541038,4.19126212,2972.8,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146541238,4.19126212,2973.0,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146541735,4.19126212,2972.8,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146541936,4.19126212,2972.9,2972.0,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769146542137,0.00504719,2972.9,2972.0,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769146542338,4.19630931,2972.9,2972.0,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769146543341,4.19126212,2972.7,2972.0,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769146543828,4.19126212,2972.6,2972.0,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769146544033,4.19126212,2972.7,2971.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769146544529,4.19126212,2972.6,2971.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769146544732,4.19126212,2972.7,2971.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769146545141,4.19126212,2972.6,2971.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769146545441,4.19126212,2972.7,2971.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769146546040,4.19126212,2972.6,2971.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769146546341,4.19126212,2972.7,2971.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769146546837,4.19126212,2972.6,2971.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769146547038,4.19126212,2972.7,2971.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769146548145,0.00504719,2972.9,2971.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769146548637,4.19126212,2972.7,2971.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769146548942,4.19126212,2972.5,2971.8,3.0249404]
["bitfinex-derivatives","ETHF0:USTF0",1769146549140,4.19126212,2972.3,2971.6,0.00414012]
["bitfinex-derivatives","ETHF0:USTF0",1769146549440,4.19126212,2972.2,2971.6,0.00414012]
["bitfinex-derivatives","ETHF0:USTF0",1769146549638,0.14030203,2972.5,2971.6,0.00414012]
["bitfinex-derivatives","ETHF0:USTF0",1769146549836,4.19126212,2972.0,2971.6,0.00414012]
["bitfinex-derivatives","ETHF0:USTF0",1769146550040,4.19126212,2972.0,2971.2,3.52847]
["bitfinex-derivatives","ETHF0:USTF0",1769146550235,4.19126212,2971.9,2971.2,3.52847]
["bitfinex-derivatives","ETHF0:USTF0",1769146550437,4.19126212,2972.2,2971.2,3.52847]
["bitfinex-derivatives","ETHF0:USTF0",1769146551041,4.19126212,2972.0,2971.2,3.53217061]
["bitfinex-derivatives","ETHF0:USTF0",1769146551243,4.19126212,2972.2,2971.2,3.53217061]
["bitfinex-derivatives","ETHF0:USTF0",1769146551444,0.14030203,2972.5,2971.2,3.53217061]
["bitfinex-derivatives","ETHF0:USTF0",1769146551648,4.19126212,2972.1,2971.2,3.53217061]
["bitfinex-derivatives","ETHF0:USTF0",1769146552147,4.19126212,2971.9,2971.2,3.53217061]
["bitfinex-derivatives","ETHF0:USTF0",1769146552340,4.19126212,2972.1,2971.2,3.53217061]
["bitfinex-derivatives","ETHF0:USTF0",1769146552847,4.19126212,2971.9,2971.2,3.53217061]
["bitfinex-derivatives","ETHF0:USTF0",1769146553147,4.19126212,2972.1,2971.2,3.53217061]
["bitfinex-derivatives","ETHF0:USTF0",1769146553745,4.19126212,2971.9,2971.2,3.53217061]
["bitfinex-derivatives","ETHF0:USTF0",1769146553940,4.19126212,2972.1,2971.2,3.53217061]
["bitfinex-derivatives","ETHF0:USTF0",1769146554444,4.19126212,2971.9,2971.2,3.53217061]
["bitfinex-derivatives","ETHF0:USTF0",1769146554643,4.19126212,2972.1,2971.2,3.53217061]
["bitfinex-derivatives","ETHF0:USTF0",1769146555342,4.19126212,2971.9,2971.2,3.53217061]
["bitfinex-derivatives","ETHF0:USTF0",1769146555542,4.19126212,2972.1,2971.2,3.53217061]
["bitfinex-derivatives","ETHF0:USTF0",1769146556148,4.19126212,2971.9,2971.2,3.53217061]
["bitfinex-derivatives","ETHF0:USTF0",1769146556341,4.19126212,2972.1,2971.2,3.53217061]
["bitfinex-derivatives","ETHF0:USTF0",1769146557347,4.19126212,2971.9,2971.2,3.53217061]
["bitfinex-derivatives","ETHF0:USTF0",1769146557551,4.19126212,2972.1,2971.2,3.53217061]
["bitfinex-derivatives","ETHF0:USTF0",1769146558041,4.19126212,2971.9,2971.2,3.53217061]
["bitfinex-derivatives","ETHF0:USTF0",1769146558247,4.19126212,2972.1,2971.2,3.53217061]
["bitfinex-derivatives","ETHF0:USTF0",1769146558649,4.19126212,2971.9,2971.2,3.53217061]
["bitfinex-derivatives","ETHF0:USTF0",1769146558848,4.19126212,2972.1,2971.2,3.53217061]
["bitfinex-derivatives","ETHF0:USTF0",1769146559549,4.19126212,2971.9,2971.2,3.53217061]
["bitfinex-derivatives","ETHF0:USTF0",1769146559750,4.19126212,2972.1,2971.2,3.53217061]
["bitfinex-derivatives","ETHF0:USTF0",1769146560250,4.19126212,2971.9,2971.2,3.53217061]
["bitfinex-derivatives","ETHF0:USTF0",1769146560551,4.19126212,2972.1,2971.2,3.53217061]
["bitfinex-derivatives","ETHF0:USTF0",1769146560945,4.19126212,2971.9,2971.2,3.53217061]
["bitfinex-derivatives","ETHF0:USTF0",1769146561250,4.19126212,2972.1,2971.2,3.53217061]
["bitfinex-derivatives","ETHF0:USTF0",1769146561749,0.14030203,2972.5,2971.2,3.53217061]
["bitfinex-derivatives","ETHF0:USTF0",1769146561942,4.19126212,2972.0,2971.2,3.53217061]
["bitfinex-derivatives","ETHF0:USTF0",1769146562146,0.14030203,2972.5,2971.2,3.53217061]
["bitfinex-derivatives","ETHF0:USTF0",1769146569358,0.14030203,2972.5,2971.2,3.67985092]
["bitfinex-derivatives","ETHF0:USTF0",1769146575171,0.00313906,2972.5,2971.3,0.14768031]
["bitfinex-derivatives","ETHF0:USTF0",1769146576874,0.00313906,2972.5,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146580476,0.00504719,2972.9,2972.1,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146580666,1.2091697,2972.8,2972.1,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146580869,1.2091697,2972.7,2972.1,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146581071,0.31986433,2972.6,2972.1,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146581272,0.00504719,2972.9,2972.1,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146581475,0.00825018,2972.9,2972.4,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146587385,6.498,2973.6,2972.4,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146587576,1.20763261,2973.5,2972.4,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146587770,1.20763261,2973.4,2972.4,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146588079,1.20763261,2973.3,2972.4,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146588280,0.31945415,2973.2,2972.4,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146588479,0.00317944,2973.3,2972.4,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146594589,0.00317944,2973.3,2972.1,1.03454237]
["bitfinex-derivatives","ETHF0:USTF0",1769146594989,0.88686206,2973.2,2971.9,0.30879889]
["bitfinex-derivatives","ETHF0:USTF0",1769146595286,1.03533199,2973.2,2971.9,0.30879889]
["bitfinex-derivatives","ETHF0:USTF0",1769146595682,0.46761887,2973.1,2971.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769146595883,0.14846993,2973.1,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146598188,0.31920283,2973.0,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146598380,0.14846993,2973.1,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146598586,0.31920294,2973.0,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146598783,0.14846993,2973.1,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146598981,0.3191957,2973.0,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146599184,0.14846993,2973.1,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146599382,0.31922229,2973.0,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146599587,0.14846993,2973.1,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146599786,0.31922395,2973.0,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146599987,0.14846993,2973.1,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146600186,0.31922397,2973.0,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146600389,0.14846993,2973.1,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146600584,0.31925305,2973.0,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146600786,0.14846993,2973.1,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146601091,0.31925282,2973.0,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146601291,0.14846993,2973.1,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146601492,0.3192804,2973.0,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146601693,0.14846993,2973.1,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146601890,0.31928037,2973.0,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146602090,0.14846993,2973.1,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146602292,0.31931052,2973.0,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146602490,0.14846993,2973.1,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146602689,0.31931053,2973.0,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146602889,0.14846993,2973.1,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146603190,0.31934897,2973.0,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146603391,0.14846993,2973.1,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146603692,0.31938551,2973.0,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146603892,0.14846993,2973.1,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146604094,0.31938539,2973.0,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146604294,0.14846993,2973.1,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146604496,0.31942651,2973.0,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146604692,0.31942211,2972.9,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146604999,0.14846993,2973.1,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146605199,0.31942165,2973.0,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146605400,0.31942165,2972.9,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146605602,0.14846993,2973.1,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146605796,0.31946587,2973.0,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146606098,0.31946587,2972.9,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146606297,0.14846993,2973.1,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146606490,0.31952632,2973.0,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146606692,0.31952632,2972.9,2971.8,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146606997,1.35600179,2972.8,2971.5,1.02723095]
["bitfinex-derivatives","ETHF0:USTF0",1769146607201,0.31952632,2972.7,2971.5,1.02723095]
["bitfinex-derivatives","ETHF0:USTF0",1769146607404,0.14846993,2972.8,2971.5,1.02723095]
["bitfinex-derivatives","ETHF0:USTF0",1769146607593,0.31950738,2972.7,2971.5,1.02723095]
["bitfinex-derivatives","ETHF0:USTF0",1769146607897,0.14846993,2972.8,2971.5,1.02723095]
["bitfinex-derivatives","ETHF0:USTF0",1769146608099,0.31950749,2972.7,2971.5,1.02723095]
["bitfinex-derivatives","ETHF0:USTF0",1769146608296,0.14846993,2972.8,2971.5,1.02723095]
["bitfinex-derivatives","ETHF0:USTF0",1769146608596,0.31953212,2972.7,2971.5,1.02723095]
["bitfinex-derivatives","ETHF0:USTF0",1769146608799,0.14846993,2972.8,2971.5,1.02723095]
["bitfinex-derivatives","ETHF0:USTF0",1769146608992,0.31958568,2972.7,2971.5,1.02723095]
["bitfinex-derivatives","ETHF0:USTF0",1769146609196,0.14846993,2972.8,2971.5,1.02723095]
["bitfinex-derivatives","ETHF0:USTF0",1769146609401,0.31960057,2972.7,2971.5,1.02723095]
["bitfinex-derivatives","ETHF0:USTF0",1769146609601,0.14846993,2972.8,2971.5,1.02723095]
["bitfinex-derivatives","ETHF0:USTF0",1769146609802,0.31959966,2972.7,2971.5,1.02723095]
["bitfinex-derivatives","ETHF0:USTF0",1769146610101,0.14846993,2972.8,2971.5,1.02723095]
["bitfinex-derivatives","ETHF0:USTF0",1769146610304,0.31960497,2972.7,2971.5,1.02723095]
["bitfinex-derivatives","ETHF0:USTF0",1769146610502,0.14846993,2972.8,2971.5,1.02723095]
["bitfinex-derivatives","ETHF0:USTF0",1769146610704,0.31960499,2972.7,2971.5,1.02723095]
["bitfinex-derivatives","ETHF0:USTF0",1769146611003,0.14846993,2972.8,2971.5,1.02723095]
["bitfinex-derivatives","ETHF0:USTF0",1769146611204,0.31960502,2972.7,2971.5,1.02723095]
["bitfinex-derivatives","ETHF0:USTF0",1769146611504,0.14846993,2972.8,2971.5,1.02723095]
["bitfinex-derivatives","ETHF0:USTF0",1769146611694,0.31959258,2972.7,2971.5,1.02723095]
["bitfinex-derivatives","ETHF0:USTF0",1769146611892,0.14846993,2972.8,2971.5,1.02723095]
["bitfinex-derivatives","ETHF0:USTF0",1769146612105,0.31959282,2972.7,2971.5,1.02723095]
["bitfinex-derivatives","ETHF0:USTF0",1769146612407,0.14846993,2972.8,2971.5,1.02723095]
["bitfinex-derivatives","ETHF0:USTF0",1769146612704,0.31956361,2972.7,2971.5,1.02723095]
["bitfinex-derivatives","ETHF0:USTF0",1769146612893,0.14846993,2972.8,2971.5,1.02723095]
["bitfinex-derivatives","ETHF0:USTF0",1769146613606,0.31953556,2972.7,2971.5,1.02723095]
["bitfinex-derivatives","ETHF0:USTF0",1769146613905,0.14846993,2972.8,2971.2,4.41903267]
["bitfinex-derivatives","ETHF0:USTF0",1769146614098,1.35607098,2972.7,2971.2,3.53217061]
["bitfinex-derivatives","ETHF0:USTF0",1769146614300,1.20760105,2972.6,2971.3,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146614498,0.31951722,2972.5,2971.3,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146614803,1.03533199,2972.6,2971.3,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146615004,0.31943345,2972.5,2971.3,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146615303,1.03533199,2972.6,2971.3,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146615506,0.31936118,2972.5,2971.3,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146615700,1.03533199,2972.6,2971.3,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146615899,0.3193614,2972.5,2971.3,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146616101,1.03533199,2972.6,2971.3,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146616298,0.31930167,2972.5,2971.3,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146616498,1.03533199,2972.6,2971.3,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146616695,0.31930097,2972.5,2971.3,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146616895,1.03533199,2972.6,2971.3,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146617705,1.03533199,2972.6,2971.7,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146618309,0.31921708,2972.5,2971.7,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146618609,1.03533199,2972.6,2971.7,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146618812,0.31921802,2972.5,2971.7,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146619109,1.03533199,2972.6,2971.7,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146619311,0.31920139,2972.5,2971.7,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146619506,1.03533199,2972.6,2971.7,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146619704,0.31920053,2972.5,2971.7,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146619900,1.03533199,2972.6,2971.7,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146620107,0.46767057,2972.5,2971.7,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146620306,0.14846993,2972.5,2971.3,0.88686206]
["bitfinex-derivatives","ETHF0:USTF0",1769146621005,0.14846993,2972.5,2971.2,0.00370061]
["bitfinex-derivatives","ETHF0:USTF0",1769146621611,0.00504719,2972.1,2971.2,0.00370061]
["bitfinex-derivatives","ETHF0:USTF0",1769146643129,0.32183865,2972.0,2971.2,0.00370061]
["bitfinex-derivatives","ETHF0:USTF0",1769146643423,0.00504719,2972.1,2971.2,0.00370061]
["bitfinex-derivatives","ETHF0:USTF0",1769146643724,0.32182966,2972.0,2971.2,0.00370061]
["bitfinex-derivatives","ETHF0:USTF0",1769146643915,0.00504719,2972.1,2971.2,0.00370061]
["bitfinex-derivatives","ETHF0:USTF0",1769146644118,0.3218296,2972.0,2971.2,0.00370061]
["bitfinex-derivatives","ETHF0:USTF0",1769146644318,0.00504719,2972.1,2971.2,0.00370061]
["bitfinex-derivatives","ETHF0:USTF0",1769146644521,0.32183271,2972.0,2971.2,0.00370061]
["bitfinex-derivatives","ETHF0:USTF0",1769146644719,0.00504719,2972.1,2971.2,0.00370061]
["bitfinex-derivatives","ETHF0:USTF0",1769146644920,0.14335515,2971.9,2970.3,3.17492079]
["bitfinex-derivatives","ETHF0:USTF0",1769146645121,0.14335515,2971.7,2970.1,3.0249404]
["bitfinex-derivatives","ETHF0:USTF0",1769146645425,0.32166637,2971.6,2970.2,0.14998039]
["bitfinex-derivatives","ETHF0:USTF0",1769146645626,0.14335515,2971.7,2970.2,0.14998039]
["bitfinex-derivatives","ETHF0:USTF0",1769146645827,0.32166623,2971.6,2970.2,0.14998039]
["bitfinex-derivatives","ETHF0:USTF0",1769146646123,0.14840234,2972.1,2970.2,0.89061489]
["bitfinex-derivatives","ETHF0:USTF0",1769146646327,1.20947151,2972.0,2970.3,0.14998039]
["bitfinex-derivatives","ETHF0:USTF0",1769146646626,1.20947151,2971.9,2970.3,0.14998039]
["bitfinex-derivatives","ETHF0:USTF0",1769146646828,1.20947151,2971.8,2970.3,0.14998039]
["bitfinex-derivatives","ETHF0:USTF0",1769146647022,0.32158358,2971.7,2970.3,0.14998039]
["bitfinex-derivatives","ETHF0:USTF0",1769146647224,0.14840234,2972.1,2970.3,0.14998039]
["bitfinex-derivatives","ETHF0:USTF0",1769146647426,1.20924396,2972.0,2970.3,0.14998039]
["bitfinex-derivatives","ETHF0:USTF0",1769146647618,1.20924396,2971.9,2970.3,0.14998039]
["bitfinex-derivatives","ETHF0:USTF0",1769146647922,1.20924396,2971.8,2970.3,0.14998039]
["bitfinex-derivatives","ETHF0:USTF0",1769146648119,0.3215245,2971.7,2970.3,0.14998039]
["bitfinex-derivatives","ETHF0:USTF0",1769146648331,0.14840234,2972.1,2970.3,0.14998039]
["bitfinex-derivatives","ETHF0:USTF0",1769146648627,1.20912458,2972.0,2970.5,0.14998039]
["bitfinex-derivatives","ETHF0:USTF0",1769146648828,0.00504719,2972.1,2970.8,0.14998039]
["bitfinex-derivatives","ETHF0:USTF0",1769146651035,0.00504719,2972.1,2970.9,0.14998039]
["bitfinex-derivatives","ETHF0:USTF0",1769146654531,0.00504719,2972.1,2971.1,0.88723868]
["bitfinex-derivatives","ETHF0:USTF0",1769146654735,0.14335515,2972.8,2971.2,0.14352893]
["bitfinex-derivatives","ETHF0:USTF0",1769146655033,1.21025945,2972.7,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146655234,1.21025945,2972.6,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146655432,0.32179064,2972.5,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146655632,0.13838446,2972.6,2971.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146655833,0.46014039,2972.5,2971.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146656036,0.13838446,2972.5,2971.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146656633,0.13838446,2972.3,2971.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146656834,0.13838446,2972.1,2971.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146658540,0.13838446,2972.5,2971.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146658739,1.21018535,2972.4,2971.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146658939,0.3217741,2972.3,2971.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146659141,0.32176641,2972.2,2971.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146659337,0.13838446,2972.5,2971.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146659536,1.21028665,2972.4,2971.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146659737,0.32179998,2972.3,2971.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146659940,0.32179998,2972.2,2971.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146660138,0.13838446,2972.5,2971.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146660334,1.21028656,2972.4,2971.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146660542,0.32179991,2972.3,2971.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146660743,0.32179991,2972.2,2971.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146661044,0.13838446,2972.5,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146661342,1.21056344,2972.4,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146661637,0.32180045,2972.3,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146661942,0.13838446,2972.5,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146662138,1.21062203,2972.4,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146662335,0.32181615,2972.3,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146662538,0.13838446,2972.5,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146662739,1.21056542,2972.4,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146662936,0.32179897,2972.3,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146663139,0.13838446,2972.5,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146663443,0.32179024,2972.4,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146663642,0.32179024,2972.3,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146663839,0.13838446,2972.5,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146664143,1.21024126,2972.4,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146664345,0.3217128,2972.3,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146664545,0.13838446,2972.5,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146664740,1.21020824,2972.4,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146664938,0.32170403,2972.3,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146665139,0.13838446,2972.5,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146665340,1.21017504,2972.4,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146665539,0.32169553,2972.3,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146665749,0.13838446,2972.5,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146665940,1.21017703,2972.4,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146666138,0.32169562,2972.3,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146666441,0.13838446,2972.5,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146666737,1.21014709,2972.4,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146666944,0.13838446,2972.5,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146667144,1.21015584,2972.4,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146667344,0.13838446,2972.9,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146667543,1.34851074,2972.8,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146667747,1.21012628,2972.7,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146668045,1.21012628,2972.6,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146668239,1.21012109,2972.5,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146668438,1.21012109,2972.4,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146668639,0.32167694,2972.3,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146668847,0.13838446,2972.7,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146669049,1.21010675,2972.6,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146669347,1.21010675,2972.5,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146669544,1.21010675,2972.4,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146669745,0.32167694,2972.3,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146669941,0.13838446,2972.7,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146670134,1.21009214,2972.6,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146670334,1.21009214,2972.5,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146670634,1.21009214,2972.4,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146670838,0.13838446,2972.7,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146671034,1.34847153,2972.6,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146671235,1.21008707,2972.5,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146671539,1.21008707,2972.4,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146671738,0.13838446,2972.6,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146671944,1.21008184,2972.5,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146672144,1.21008184,2972.4,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146672337,0.13838446,2972.6,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146672536,0.88840937,2972.5,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146672742,1.21007862,2972.4,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146672942,0.13838446,2972.6,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146673242,1.21007902,2972.5,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146673548,1.21007902,2972.4,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146673749,0.13838446,2972.6,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146673941,1.21017179,2972.5,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146674142,0.3216924,2972.4,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146674349,0.13838446,2972.6,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146674548,1.21017595,2972.5,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146674842,0.13838446,2972.6,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146674843,0.32169362,2972.4,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146675050,0.13838446,2972.6,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146675249,1.21037582,2972.5,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146675448,1.21037582,2972.4,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146675749,0.13838446,2972.6,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146675950,1.2104585,2972.5,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146676249,1.2104585,2972.4,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146676450,0.32177374,2972.3,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146676647,0.13838446,2972.6,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146676850,1.21099314,2972.5,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146677050,1.21099314,2972.4,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146677252,1.21099314,2972.3,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146677553,0.13838446,2972.6,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146677748,7.798,2973.2,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146677749,1.34997114,2972.5,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146677952,1.21158668,2972.4,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146678153,1.21226979,2972.3,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146678452,0.32207494,2972.2,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146678653,0.13838446,2972.5,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146678953,1.21253393,2972.4,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146679155,1.21253393,2972.3,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146679356,0.32232655,2972.2,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146679553,0.13838446,2972.5,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146679851,1.21253398,2972.4,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146680048,1.21253398,2972.3,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146680248,0.32232638,2972.2,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146680450,0.13838446,2972.5,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146680650,1.21255477,2972.4,2971.2,0.14857612]
["bitfinex-derivatives","ETHF0:USTF0",1769146680956,1.21255477,2972.3,2971.2,1.03574477]
["bitfinex-derivatives","ETHF0:USTF0",1769146681157,0.32233236,2972.2,2971.2,1.03574477]
["bitfinex-derivatives","ETHF0:USTF0",1769146681359,0.13838446,2972.5,2971.2,1.03574477]
["bitfinex-derivatives","ETHF0:USTF0",1769146681658,1.21253411,2972.4,2971.2,1.03574477]
["bitfinex-derivatives","ETHF0:USTF0",1769146681856,1.21253411,2972.3,2971.2,1.03574477]
["bitfinex-derivatives","ETHF0:USTF0",1769146682153,0.13831519,2972.1,2971.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146683454,0.13831519,2971.7,2970.7,3.0249404]
["bitfinex-derivatives","ETHF0:USTF0",1769146683654,0.13831519,2971.7,2970.5,3.0249404]
["bitfinex-derivatives","ETHF0:USTF0",1769146684050,0.46061201,2971.6,2970.4,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146684252,0.13831519,2971.6,2970.4,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146684855,0.00504719,2971.9,2971.3,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146686357,0.13980807,2973.1,2971.6,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146686560,0.13980807,2972.9,2971.6,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146686760,0.13980807,2972.7,2971.6,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146686955,0.32224126,2972.6,2971.9,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146687162,0.13980807,2973.1,2971.9,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146687363,1.3521909,2973.0,2971.9,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146687663,1.3521909,2972.9,2971.6,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146687964,1.35219748,2972.8,2971.6,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146688165,0.13980807,2972.8,2971.6,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146688663,0.32229467,2972.7,2971.6,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146689066,0.13980807,2972.8,2971.6,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146690264,0.32228476,2972.7,2971.6,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146690464,0.13980807,2972.8,2971.6,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146690667,0.32218446,2972.7,2971.6,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146690865,0.13980807,2972.8,2971.6,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146694970,0.13980807,2973.2,2971.9,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146695170,1.21042085,2973.1,2971.9,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146695370,0.13980807,2973.2,2971.9,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146695371,0.3218554,2973.0,2971.9,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146695572,0.13980807,2973.2,2971.9,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146695767,1.21022456,2973.1,2971.9,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146695972,0.32179422,2973.0,2971.9,1.03541505]
["bitfinex-derivatives","ETHF0:USTF0",1769146696172,0.00317944,2973.3,2971.9,1.03541505]
["bitfinex-derivatives","ETHF0:USTF0",1769146696373,1.21004306,2973.2,2971.9,1.03541505]
["bitfinex-derivatives","ETHF0:USTF0",1769146696578,0.32173812,2973.1,2971.9,1.03541505]
["bitfinex-derivatives","ETHF0:USTF0",1769146696767,0.00317944,2973.3,2971.9,1.03541505]
["bitfinex-derivatives","ETHF0:USTF0",1769146696968,1.21003697,2973.2,2971.9,1.03541505]
["bitfinex-derivatives","ETHF0:USTF0",1769146697268,0.32173588,2973.1,2971.9,1.03541505]
["bitfinex-derivatives","ETHF0:USTF0",1769146697465,0.00317944,2973.3,2971.9,1.03541505]
["bitfinex-derivatives","ETHF0:USTF0",1769146697665,0.32161465,2973.2,2971.9,1.03541505]
["bitfinex-derivatives","ETHF0:USTF0",1769146697869,0.32161465,2973.1,2971.9,1.03541505]
["bitfinex-derivatives","ETHF0:USTF0",1769146698070,0.00317944,2973.3,2972.5,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146698268,0.00317944,2973.3,2972.8,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146698467,0.13980807,2974.1,2972.8,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146698670,2.50958119,2974.0,2972.8,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146698877,1.20958119,2973.9,2972.5,1.03827718]
["bitfinex-derivatives","ETHF0:USTF0",1769146699068,0.32155254,2973.8,2972.5,1.03827718]
["bitfinex-derivatives","ETHF0:USTF0",1769146699372,0.00242389,2973.8,2972.8,1.03541505]
["bitfinex-derivatives","ETHF0:USTF0",1769146704081,0.00242389,2973.8,2972.8,0.1482464]
["bitfinex-derivatives","ETHF0:USTF0",1769146705272,0.00242389,2973.8,2972.5,0.89003078]
["bitfinex-derivatives","ETHF0:USTF0",1769146705678,0.00242389,2973.8,2972.5,1.03827718]
["bitfinex-derivatives","ETHF0:USTF0",1769146706475,0.00242389,2973.8,2972.9,0.1482464]
["bitfinex-derivatives","ETHF0:USTF0",1769146709274,0.00242389,2973.8,2972.5,1.03827718]
["bitfinex-derivatives","ETHF0:USTF0",1769146709580,0.88716865,2973.7,2972.5,1.03827718]
["bitfinex-derivatives","ETHF0:USTF0",1769146710177,0.00242389,2973.8,2972.5,1.03827718]
["bitfinex-derivatives","ETHF0:USTF0",1769146714881,0.14229879,2973.8,2972.5,0.89003078]
["bitfinex-derivatives","ETHF0:USTF0",1769146715088,0.88716865,2973.4,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146715284,0.1398749,2973.6,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146718988,0.1398749,2973.6,2972.5,0.89003078]
["bitfinex-derivatives","ETHF0:USTF0",1769146721390,0.88716865,2973.7,2972.5,0.89003078]
["bitfinex-derivatives","ETHF0:USTF0",1769146724992,0.00242389,2973.8,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146725194,0.32160413,2973.7,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146725496,0.00242389,2973.8,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146725696,0.3215816,2973.7,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146725890,0.00242389,2973.8,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146726092,0.32158156,2973.7,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146726291,0.14229879,2973.8,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146726490,0.32171575,2973.7,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146726790,0.14229879,2973.8,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146726986,0.3217093,2973.7,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146727196,0.32187699,2973.6,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146727396,0.14229879,2973.8,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146727591,1.21028315,2973.7,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146727790,0.32187678,2973.6,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146727991,0.14229879,2973.8,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146728198,1.21027537,2973.7,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146728498,0.32187492,2973.6,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146728699,0.14229879,2973.8,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146728895,1.21070314,2973.7,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146729095,0.32193145,2973.6,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146729299,0.14229879,2973.8,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146729499,1.21072334,2973.7,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146729796,0.32193489,2973.6,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146729998,0.14229879,2973.8,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146730200,1.21072351,2973.7,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146730401,0.32193494,2973.6,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146730699,0.14229879,2973.8,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146730893,1.21071942,2973.7,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146731094,0.3219337,2973.6,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146731294,0.14229879,2973.8,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146731594,1.2107154,2973.7,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146731893,0.32193259,2973.6,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146732093,0.14229879,2973.8,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146732393,1.21071589,2973.7,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146732593,0.32193229,2973.6,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146732899,0.14229879,2973.8,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146733200,1.21071657,2973.7,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146733399,0.32193285,2973.6,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146733699,0.14229879,2973.8,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146733902,1.21074924,2973.7,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146734099,0.32194129,2973.6,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146734300,0.14229879,2973.8,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146734498,1.21079631,2973.7,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146734701,0.32195358,2973.6,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146734890,0.14229879,2973.8,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146735095,1.35067151,2973.7,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146735295,0.32195366,2973.6,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146735503,0.1398749,2973.7,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146735702,0.32196827,2973.6,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146735900,0.1398749,2973.7,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146736102,0.46185339,2973.6,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146736299,0.32197849,2973.5,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146736503,1.21086116,2973.4,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146736700,0.1398749,2973.6,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146736701,0.32197849,2973.3,2972.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146736896,0.1398749,2973.6,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146737096,0.00504719,2973.4,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146737296,0.32195098,2973.3,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146737499,0.00504719,2973.4,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146737698,0.32193739,2973.3,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146737894,0.00504719,2973.4,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146738102,0.32193753,2973.3,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146738299,0.00504719,2973.4,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146738500,0.32193199,2973.3,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146738700,0.00504719,2973.4,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146738902,0.32193246,2973.3,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146739202,0.00504719,2973.4,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146739402,0.32194,2973.3,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146739600,0.00504719,2973.4,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146739801,0.32194002,2973.3,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146740001,0.00504719,2973.4,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146740198,0.00504719,2973.4,2972.8,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146740400,0.00242389,2973.8,2972.8,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146740608,0.32200444,2973.7,2972.8,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146740806,0.32200444,2973.6,2972.8,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146741006,0.00242389,2973.8,2972.8,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146741205,0.32200437,2973.7,2972.8,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146741408,0.32200437,2973.6,2972.8,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146741607,0.00242389,2973.8,2972.8,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146741798,0.32202267,2973.7,2972.8,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146741997,0.32202267,2973.6,2972.8,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146742208,0.00242389,2973.8,2972.8,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146742407,0.32204213,2973.7,2972.8,0.88716865]
["bitfinex-derivatives","ETHF0:USTF0",1769146742603,0.32204213,2973.6,2972.9,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146742810,1.02486283,2973.3,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146743015,0.13769418,2973.3,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146743508,0.32198358,2973.2,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146743710,0.32198358,2973.1,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146743910,0.13769418,2973.3,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146744110,0.32199157,2973.2,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146744311,0.00242389,2973.8,2973.0,0.14336798]
["bitfinex-derivatives","ETHF0:USTF0",1769146744510,1.871,2974.9,2973.0,0.14336798]
["bitfinex-derivatives","ETHF0:USTF0",1769146744705,2.18935043,2974.8,2973.0,0.14336798]
["bitfinex-derivatives","ETHF0:USTF0",1769146744904,1.77606921,2974.7,2972.6,0.1377093]
["bitfinex-derivatives","ETHF0:USTF0",1769146745103,0.88935043,2974.6,2972.6,0.1377093]
["bitfinex-derivatives","ETHF0:USTF0",1769146745305,2.76035043,2974.5,2972.8,0.1377093]
["bitfinex-derivatives","ETHF0:USTF0",1769146745504,0.88935043,2974.4,2972.8,0.1377093]
["bitfinex-derivatives","ETHF0:USTF0",1769146745804,0.88935043,2974.3,2972.8,0.1377093]
["bitfinex-derivatives","ETHF0:USTF0",1769146746004,1.87351396,2974.5,2972.8,0.1377093]
["bitfinex-derivatives","ETHF0:USTF0",1769146746205,0.88229497,2974.4,2972.8,0.1377093]
["bitfinex-derivatives","ETHF0:USTF0",1769146746405,0.88229497,2974.3,2972.8,0.1377093]
["bitfinex-derivatives","ETHF0:USTF0",1769146746606,1.87351396,2974.5,2972.8,0.1377093]
["bitfinex-derivatives","ETHF0:USTF0",1769146746809,0.88194326,2974.4,2972.8,0.1377093]
["bitfinex-derivatives","ETHF0:USTF0",1769146747106,0.88194326,2974.3,2972.8,0.1377093]
["bitfinex-derivatives","ETHF0:USTF0",1769146747400,1.87351396,2974.5,2972.8,0.1377093]
["bitfinex-derivatives","ETHF0:USTF0",1769146747606,2.75263227,2974.4,2972.8,0.1377093]
["bitfinex-derivatives","ETHF0:USTF0",1769146747811,1.871,2974.4,2972.8,0.1377093]
["bitfinex-derivatives","ETHF0:USTF0",1769146748310,0.15058783,2974.3,2972.8,0.1377093]
["bitfinex-derivatives","ETHF0:USTF0",1769146748510,0.15058783,2974.2,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146748711,0.15058783,2974.0,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146748913,0.88136524,2973.9,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146749114,0.15058783,2974.0,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146749315,0.88120612,2973.9,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146749517,0.15058783,2974.0,2972.5,0.14057143]
["bitfinex-derivatives","ETHF0:USTF0",1769146749703,0.88120646,2973.9,2972.5,0.14057143]
["bitfinex-derivatives","ETHF0:USTF0",1769146749904,1.87,2973.9,2972.5,0.14057143]
["bitfinex-derivatives","ETHF0:USTF0",1769146752415,0.15058783,2974.3,2972.5,0.14057143]
["bitfinex-derivatives","ETHF0:USTF0",1769146752615,2.75196722,2974.2,2972.5,0.14057143]
["bitfinex-derivatives","ETHF0:USTF0",1769146752813,2.75196722,2974.1,2972.5,0.14057143]
["bitfinex-derivatives","ETHF0:USTF0",1769146753020,1.87,2974.1,2972.5,0.14057143]
["bitfinex-derivatives","ETHF0:USTF0",1769146755920,0.15058783,2974.4,2972.5,0.14057143]
["bitfinex-derivatives","ETHF0:USTF0",1769146756218,1.87,2974.0,2972.5,0.14057143]
["bitfinex-derivatives","ETHF0:USTF0",1769146756618,0.15058783,2974.4,2972.5,0.14057143]
["bitfinex-derivatives","ETHF0:USTF0",1769146756920,3.07112326,2974.3,2972.6,0.1377093]
["bitfinex-derivatives","ETHF0:USTF0",1769146757122,0.31914284,2974.2,2972.6,0.1377093]
["bitfinex-derivatives","ETHF0:USTF0",1769146757314,1.87,2974.3,2972.6,0.1377093]
["bitfinex-derivatives","ETHF0:USTF0",1769146757513,0.31910989,2974.2,2972.6,0.1377093]
["bitfinex-derivatives","ETHF0:USTF0",1769146757718,1.87,2974.3,2972.6,0.1377093]
["bitfinex-derivatives","ETHF0:USTF0",1769146757919,0.31910984,2974.2,2972.6,0.1377093]
["bitfinex-derivatives","ETHF0:USTF0",1769146758120,0.31910984,2974.1,2972.6,0.1377093]
["bitfinex-derivatives","ETHF0:USTF0",1769146758326,1.87,2974.3,2972.6,0.1377093]
["bitfinex-derivatives","ETHF0:USTF0",1769146760423,2.02058783,2974.3,2972.6,0.1377093]
["bitfinex-derivatives","ETHF0:USTF0",1769146760624,0.31908047,2974.2,2972.6,0.1377093]
["bitfinex-derivatives","ETHF0:USTF0",1769146760925,0.15058783,2974.2,2972.6,0.1377093]
["bitfinex-derivatives","ETHF0:USTF0",1769146762530,1.0323277,2974.1,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146762831,0.15058783,2973.9,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146763034,0.3190446,2973.8,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146763223,0.15058783,2973.9,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146763426,0.31903542,2973.8,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146763630,0.15058783,2973.9,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146763829,0.31903592,2973.8,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146764133,0.15058783,2973.9,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146764335,0.31903531,2973.8,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146764534,0.15058783,2973.9,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146764731,2.1890341,2973.8,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146764931,1.87,2973.8,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146768132,0.15058783,2973.6,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146768330,1.35131572,2973.5,2972.5,0.00286213]
["bitfinex-derivatives","ETHF0:USTF0",1769146768538,1.20072789,2973.4,2971.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769146768737,1.20072789,2973.3,2971.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769146769037,0.3190506,2973.2,2971.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769146769238,0.15058783,2973.5,2971.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769146769441,1.20041042,2973.4,2971.9,0.1723041]
["bitfinex-derivatives","ETHF0:USTF0",1769146769635,1.20041042,2973.3,2971.9,0.1723041]
["bitfinex-derivatives","ETHF0:USTF0",1769146769835,0.31896511,2973.2,2971.9,0.1723041]
["bitfinex-derivatives","ETHF0:USTF0",1769146770136,0.15058783,2973.4,2971.9,0.1723041]
["bitfinex-derivatives","ETHF0:USTF0",1769146770339,1.20004241,2973.3,2971.9,0.1723041]
["bitfinex-derivatives","ETHF0:USTF0",1769146770534,0.15058783,2973.4,2971.9,0.1723041]
["bitfinex-derivatives","ETHF0:USTF0",1769146770730,1.20004011,2973.3,2971.9,0.1723041]
["bitfinex-derivatives","ETHF0:USTF0",1769146770932,0.15058783,2973.4,2971.9,0.1723041]
["bitfinex-derivatives","ETHF0:USTF0",1769146771132,1.20010434,2973.3,2971.9,0.1723041]
["bitfinex-derivatives","ETHF0:USTF0",1769146771328,0.15058783,2973.4,2971.9,0.1723041]
["bitfinex-derivatives","ETHF0:USTF0",1769146771534,1.19974688,2973.3,2971.9,0.1723041]
["bitfinex-derivatives","ETHF0:USTF0",1769146771734,0.15058783,2973.4,2971.9,0.1723041]
["bitfinex-derivatives","ETHF0:USTF0",1769146772034,1.19974757,2973.3,2971.9,0.1723041]
["bitfinex-derivatives","ETHF0:USTF0",1769146772234,0.15058783,2973.4,2971.9,0.1723041]
["bitfinex-derivatives","ETHF0:USTF0",1769146772435,1.19943443,2973.3,2971.9,0.1723041]
["bitfinex-derivatives","ETHF0:USTF0",1769146772642,0.15058783,2973.4,2971.9,0.1723041]
["bitfinex-derivatives","ETHF0:USTF0",1769146772942,1.19943443,2973.3,2971.9,0.1723041]
["bitfinex-derivatives","ETHF0:USTF0",1769146773141,0.15058783,2973.4,2971.9,0.1723041]
["bitfinex-derivatives","ETHF0:USTF0",1769146773343,0.31863896,2973.3,2971.9,0.1723041]
["bitfinex-derivatives","ETHF0:USTF0",1769146773636,0.15058783,2973.4,2971.9,0.1723041]
["bitfinex-derivatives","ETHF0:USTF0",1769146773836,0.31863894,2973.3,2971.9,0.1723041]
["bitfinex-derivatives","ETHF0:USTF0",1769146774043,0.15058783,2973.4,2971.9,0.1723041]
["bitfinex-derivatives","ETHF0:USTF0",1769146774237,0.31863895,2973.3,2971.9,0.1723041]
["bitfinex-derivatives","ETHF0:USTF0",1769146774435,0.15058783,2973.4,2971.9,0.1723041]
["bitfinex-derivatives","ETHF0:USTF0",1769146774642,0.31859643,2973.3,2971.9,0.1723041]
["bitfinex-derivatives","ETHF0:USTF0",1769146774841,0.15058783,2973.4,2971.9,0.1723041]
["bitfinex-derivatives","ETHF0:USTF0",1769146775036,0.31859643,2973.3,2971.9,0.1723041]
["bitfinex-derivatives","ETHF0:USTF0",1769146775237,0.15058783,2973.4,2971.9,0.1723041]
["bitfinex-derivatives","ETHF0:USTF0",1769146775446,1.871,2973.3,2971.9,0.1723041]
["bitfinex-derivatives","ETHF0:USTF0",1769146776141,2.02175008,2973.3,2971.9,0.1723041]
["bitfinex-derivatives","ETHF0:USTF0",1769146777352,0.15075008,2973.2,2971.9,0.1723041]
["bitfinex-derivatives","ETHF0:USTF0",1769146778343,1.871,2973.1,2971.9,0.1723041]
["bitfinex-derivatives","ETHF0:USTF0",1769146779243,1.871,2973.1,2971.9,0.0038741]
["bitfinex-derivatives","ETHF0:USTF0",1769146779446,0.15075008,2973.0,2971.9,0.0038741]
["bitfinex-derivatives","ETHF0:USTF0",1769146782738,0.88671878,2973.0,2971.9,0.0038741]
["bitfinex-derivatives","ETHF0:USTF0",1769146782946,0.15075008,2972.9,2971.9,0.0038741]
["bitfinex-derivatives","ETHF0:USTF0",1769146786551,0.15075008,2972.6,2971.1,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769146787555,0.15075008,2972.6,2971.1,0.17250945]
["bitfinex-derivatives","ETHF0:USTF0",1769146788052,0.15075008,2972.6,2971.1,0.00403945]
["bitfinex-derivatives","ETHF0:USTF0",1769146788247,0.88671878,2972.4,2971.1,0.00403945]
["bitfinex-derivatives","ETHF0:USTF0",1769146788451,1.871,2972.3,2971.1,0.14736555]
["bitfinex-derivatives","ETHF0:USTF0",1769146788749,1.871,2972.3,2971.1,0.00403945]
["bitfinex-derivatives","ETHF0:USTF0",1769146789555,2.02175008,2972.3,2971.1,0.00403945]
["bitfinex-derivatives","ETHF0:USTF0",1769146790357,0.15075008,2972.2,2971.1,0.00403945]
["bitfinex-derivatives","ETHF0:USTF0",1769146790557,0.88671878,2972.0,2970.3,0.1433261]
["bitfinex-derivatives","ETHF0:USTF0",1769146791256,0.88671878,2972.0,2970.9,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146791556,0.88671878,2972.0,2970.9,0.00797264]
["bitfinex-derivatives","ETHF0:USTF0",1769146791745,1.03746886,2972.0,2970.9,0.00797264]
["bitfinex-derivatives","ETHF0:USTF0",1769146793356,0.15075008,2971.9,2970.9,0.00797264]
["bitfinex-derivatives","ETHF0:USTF0",1769146793559,0.15075008,2971.9,2970.3,0.1433261]
["bitfinex-derivatives","ETHF0:USTF0",1769146793758,0.88671878,2972.0,2970.3,0.1433261]
["bitfinex-derivatives","ETHF0:USTF0",1769146793759,0.15579727,2971.7,2970.3,0.1433261]
["bitfinex-derivatives","ETHF0:USTF0",1769146794559,0.15579727,2971.7,2970.3,0.14741964]
["bitfinex-derivatives","ETHF0:USTF0",1769146796852,0.00504719,2971.7,2970.3,0.14741964]
["bitfinex-derivatives","ETHF0:USTF0",1769146797056,1.871,2971.6,2970.3,0.14741964]
["bitfinex-derivatives","ETHF0:USTF0",1769146798352,1.871,2971.5,2970.3,0.14741964]
["bitfinex-derivatives","ETHF0:USTF0",1769146800163,1.872,2971.5,2970.3,0.14741964]
["bitfinex-derivatives","ETHF0:USTF0",1769146801361,8.37,2972.3,2971.0,0.1433261]
["bitfinex-derivatives","ETHF0:USTF0",1769146801750,8.37,2972.3,2970.6,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146801954,0.13602258,2972.2,2970.6,0.14789752]
["bitfinex-derivatives","ETHF0:USTF0",1769146802457,1.02274136,2972.2,2970.6,0.14789752]
["bitfinex-derivatives","ETHF0:USTF0",1769146802658,0.13602258,2972.1,2970.6,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146802857,0.13602258,2971.7,2970.3,0.00409354]
["bitfinex-derivatives","ETHF0:USTF0",1769146803059,0.14106977,2971.7,2970.3,0.00409354]
["bitfinex-derivatives","ETHF0:USTF0",1769146804868,0.88799229,2971.3,2970.3,0.00409354]
["bitfinex-derivatives","ETHF0:USTF0",1769146805361,0.00504719,2971.7,2970.5,0.88799229]
["bitfinex-derivatives","ETHF0:USTF0",1769146805557,1.872,2971.5,2970.5,0.88799229]
["bitfinex-derivatives","ETHF0:USTF0",1769146806065,0.00504719,2971.7,2970.5,0.88799229]
["bitfinex-derivatives","ETHF0:USTF0",1769146806265,1.87704719,2971.7,2970.6,0.14262543]
["bitfinex-derivatives","ETHF0:USTF0",1769146807162,0.00504719,2971.7,2970.8,0.88799229]
["bitfinex-derivatives","ETHF0:USTF0",1769146807363,0.00504719,2971.7,2970.8,1.03061772]
["bitfinex-derivatives","ETHF0:USTF0",1769146811469,0.00504719,2971.7,2970.9,0.14262543]
["bitfinex-derivatives","ETHF0:USTF0",1769146812674,1.3,2972.7,2971.5,0.14262543]
["bitfinex-derivatives","ETHF0:USTF0",1769146813169,0.88799229,2972.5,2971.5,0.14262543]
["bitfinex-derivatives","ETHF0:USTF0",1769146815166,1.03138177,2973.3,2971.5,0.14262543]
["bitfinex-derivatives","ETHF0:USTF0",1769146815370,2.75999229,2972.8,2971.5,0.14262543]
["bitfinex-derivatives","ETHF0:USTF0",1769146827079,0.88799229,2972.8,2971.5,0.14262543]
["bitfinex-derivatives","ETHF0:USTF0",1769146827282,1.872,2972.6,2971.5,0.14262543]
["bitfinex-derivatives","ETHF0:USTF0",1769146831683,0.88799229,2973.1,2971.5,0.14262543]
["bitfinex-derivatives","ETHF0:USTF0",1769146831886,1.871,2972.7,2971.5,0.14262543]
["bitfinex-derivatives","ETHF0:USTF0",1769146832688,0.88799229,2973.1,2971.5,0.14262543]
["bitfinex-derivatives","ETHF0:USTF0",1769146832886,1.871,2972.7,2971.5,0.14262543]
["bitfinex-derivatives","ETHF0:USTF0",1769146840600,0.88799229,2972.8,2971.5,0.14262543]
["bitfinex-derivatives","ETHF0:USTF0",1769146840899,1.871,2972.7,2971.8,0.13662709]
["bitfinex-derivatives","ETHF0:USTF0",1769146847103,0.88799229,2973.1,2971.8,0.13662709]
["bitfinex-derivatives","ETHF0:USTF0",1769146847296,7.798,2973.2,2971.8,0.13662709]
["bitfinex-derivatives","ETHF0:USTF0",1769146847497,1.871,2972.8,2971.8,0.13662709]
["bitfinex-derivatives","ETHF0:USTF0",1769146847698,1.20356264,2972.7,2971.8,0.13662709]
["bitfinex-derivatives","ETHF0:USTF0",1769146847898,0.32002387,2972.6,2971.8,0.13662709]
["bitfinex-derivatives","ETHF0:USTF0",1769146848195,2.75899229,2972.8,2971.5,0.13662709]
["bitfinex-derivatives","ETHF0:USTF0",1769146848403,0.00248681,2972.6,2971.5,0.13662709]
["bitfinex-derivatives","ETHF0:USTF0",1769146848900,0.32001376,2972.5,2971.5,0.13662709]
["bitfinex-derivatives","ETHF0:USTF0",1769146849100,0.00248681,2972.6,2971.5,0.13662709]
["bitfinex-derivatives","ETHF0:USTF0",1769146849301,0.32000676,2972.5,2971.5,0.13662709]
["bitfinex-derivatives","ETHF0:USTF0",1769146849497,0.00248681,2972.6,2971.5,0.13662709]
["bitfinex-derivatives","ETHF0:USTF0",1769146849697,0.32000653,2972.5,2971.5,0.13662709]
["bitfinex-derivatives","ETHF0:USTF0",1769146849897,0.00248681,2972.6,2971.5,0.13662709]
["bitfinex-derivatives","ETHF0:USTF0",1769146850098,0.32000683,2972.5,2971.5,0.13662709]
["bitfinex-derivatives","ETHF0:USTF0",1769146850299,0.00248681,2972.6,2971.5,0.13662709]
["bitfinex-derivatives","ETHF0:USTF0",1769146850501,0.32000484,2972.5,2971.5,0.13662709]
["bitfinex-derivatives","ETHF0:USTF0",1769146850701,0.00248681,2972.6,2971.5,0.13662709]
["bitfinex-derivatives","ETHF0:USTF0",1769146850902,0.32000519,2972.5,2971.5,0.13662709]
["bitfinex-derivatives","ETHF0:USTF0",1769146851098,0.00248681,2972.6,2971.5,0.13662709]
["bitfinex-derivatives","ETHF0:USTF0",1769146851305,0.88799229,2971.9,2971.0,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146851507,2.75899229,2971.9,2971.0,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146851706,0.31991733,2971.8,2971.0,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146851902,2.75899229,2971.9,2971.0,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146852909,0.3197299,2971.8,2971.0,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146853114,2.75899229,2971.9,2971.0,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146855304,1.3,2972.1,2971.0,0.89303948]
["bitfinex-derivatives","ETHF0:USTF0",1769146855511,2.19043226,2972.0,2971.0,1.02966657]
["bitfinex-derivatives","ETHF0:USTF0",1769146855710,1.871,2972.0,2971.0,1.02966657]
["bitfinex-derivatives","ETHF0:USTF0",1769146859411,1.3,2972.4,2971.0,1.02966657]
["bitfinex-derivatives","ETHF0:USTF0",1769146859613,1.871,2972.3,2971.4,0.13662709]
["bitfinex-derivatives","ETHF0:USTF0",1769146860805,1.871,2972.3,2971.0,1.02966657]
["bitfinex-derivatives","ETHF0:USTF0",1769146861007,0.88799229,2972.2,2971.0,0.14167428]
["bitfinex-derivatives","ETHF0:USTF0",1769146861902,0.88799229,2972.2,2971.0,1.02966657]
["bitfinex-derivatives","ETHF0:USTF0",1769146862509,1.871,2972.2,2971.1,0.14418642]
["bitfinex-derivatives","ETHF0:USTF0",1769146863107,1.871,2972.3,2971.1,0.14418642]
["bitfinex-derivatives","ETHF0:USTF0",1769146865611,6.50048681,2972.6,2971.1,0.14418642]
["bitfinex-derivatives","ETHF0:USTF0",1769146865806,1.871,2972.3,2971.1,0.14418642]
["bitfinex-derivatives","ETHF0:USTF0",1769146870715,1.871,2972.2,2971.1,0.14418642]
["bitfinex-derivatives","ETHF0:USTF0",1769146872316,0.00248681,2972.6,2971.1,0.14418642]
["bitfinex-derivatives","ETHF0:USTF0",1769146872520,0.00248681,2972.6,2971.5,0.14624148]
["bitfinex-derivatives","ETHF0:USTF0",1769146873617,0.1428812,2973.5,2971.6,0.14624148]
["bitfinex-derivatives","ETHF0:USTF0",1769146873820,1.20101907,2973.4,2971.9,0.14624148]
["bitfinex-derivatives","ETHF0:USTF0",1769146874118,0.1428812,2973.5,2971.9,0.14624148]
["bitfinex-derivatives","ETHF0:USTF0",1769146874321,1.871,2973.4,2971.9,0.14624148]
["bitfinex-derivatives","ETHF0:USTF0",1769146874725,1.87432785,2973.4,2971.9,0.14624148]
["bitfinex-derivatives","ETHF0:USTF0",1769146876521,0.00332785,2973.4,2971.9,0.31467148]
["bitfinex-derivatives","ETHF0:USTF0",1769146876717,0.00332785,2973.4,2972.0,0.14624148]
["bitfinex-derivatives","ETHF0:USTF0",1769146878022,0.00332785,2973.4,2972.1,0.14624148]
["bitfinex-derivatives","ETHF0:USTF0",1769146880418,0.1428812,2974.3,2972.6,0.88725018]
["bitfinex-derivatives","ETHF0:USTF0",1769146880622,0.31897987,2974.1,2972.7,0.14624148]
["bitfinex-derivatives","ETHF0:USTF0",1769146880932,1.871,2974.5,2972.9,0.14624148]
["bitfinex-derivatives","ETHF0:USTF0",1769146881118,0.31904162,2974.4,2973.0,0.14624148]
["bitfinex-derivatives","ETHF0:USTF0",1769146881322,2.0138812,2974.7,2973.0,0.14624148]
["bitfinex-derivatives","ETHF0:USTF0",1769146881521,0.31857426,2974.6,2973.0,0.14897646]
["bitfinex-derivatives","ETHF0:USTF0",1769146881723,0.14670563,2974.7,2973.0,0.14897646]
["bitfinex-derivatives","ETHF0:USTF0",1769146881923,0.31857521,2974.6,2973.0,0.14897646]
["bitfinex-derivatives","ETHF0:USTF0",1769146882226,2.01770563,2974.7,2973.0,0.14897646]
["bitfinex-derivatives","ETHF0:USTF0",1769146883222,0.1428812,2974.6,2973.0,0.14897646]
["bitfinex-derivatives","ETHF0:USTF0",1769146885132,0.00382443,2974.7,2973.1,0.14624148]
["bitfinex-derivatives","ETHF0:USTF0",1769146886531,0.14670563,2974.7,2973.1,0.14624148]
["bitfinex-derivatives","ETHF0:USTF0",1769146894037,1.87,2974.6,2973.1,0.14624148]
["bitfinex-derivatives","ETHF0:USTF0",1769146894339,1.87382443,2974.7,2973.5,0.14170897]
["bitfinex-derivatives","ETHF0:USTF0",1769146894536,0.00382443,2974.7,2973.5,0.14170897]
["bitfinex-derivatives","ETHF0:USTF0",1769146906851,0.00382443,2974.7,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146909451,1.34579729,2974.6,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769146909649,1.20739813,2974.5,2973.1,0.14170897]
["bitfinex-derivatives","ETHF0:USTF0",1769146909856,1.20235094,2974.4,2973.1,0.14170897]
["bitfinex-derivatives","ETHF0:USTF0",1769146910050,0.00504719,2974.5,2973.1,0.14170897]
["bitfinex-derivatives","ETHF0:USTF0",1769146910251,1.2022459,2974.4,2973.1,0.14170897]
["bitfinex-derivatives","ETHF0:USTF0",1769146910457,1.2022459,2974.3,2973.1,0.14170897]
["bitfinex-derivatives","ETHF0:USTF0",1769146910649,0.00504719,2974.5,2973.1,0.14170897]
["bitfinex-derivatives","ETHF0:USTF0",1769146910850,1.20316311,2974.4,2973.1,0.14170897]
["bitfinex-derivatives","ETHF0:USTF0",1769146911050,1.20316311,2974.3,2973.1,0.14170897]
["bitfinex-derivatives","ETHF0:USTF0",1769146911257,0.00504719,2974.5,2973.1,0.14170897]
["bitfinex-derivatives","ETHF0:USTF0",1769146911458,1.20323152,2974.4,2973.1,0.14170897]
["bitfinex-derivatives","ETHF0:USTF0",1769146911751,1.20323001,2974.3,2973.1,0.14170897]
["bitfinex-derivatives","ETHF0:USTF0",1769146911955,0.00504719,2974.5,2973.1,0.14170897]
["bitfinex-derivatives","ETHF0:USTF0",1769146912156,0.3199503,2974.4,2973.5,0.14170897]
["bitfinex-derivatives","ETHF0:USTF0",1769146912461,0.00504719,2974.5,2973.5,0.14170897]
["bitfinex-derivatives","ETHF0:USTF0",1769146914554,0.00504719,2974.5,2973.3,0.14170897]
["bitfinex-derivatives","ETHF0:USTF0",1769146915561,0.00504719,2974.5,2973.3,0.31005897]
["bitfinex-derivatives","ETHF0:USTF0",1769146915761,0.00504719,2974.5,2973.5,0.14170897]
["bitfinex-derivatives","ETHF0:USTF0",1769146924968,0.00504719,2974.5,2973.7,1.03376409]
["bitfinex-derivatives","ETHF0:USTF0",1769146926169,0.00504719,2974.5,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146928463,0.32024261,2974.4,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146928662,0.00504719,2974.5,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146928863,0.32024231,2974.4,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146929173,0.00504719,2974.5,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146929364,0.32024814,2974.4,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146929661,0.00504719,2974.5,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146929861,0.32024816,2974.4,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146930161,0.00504719,2974.5,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146930457,0.32025786,2974.4,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146930656,0.00504719,2974.5,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146930863,0.32025737,2974.4,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146931062,0.00504719,2974.5,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146931264,0.32025736,2974.4,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146931562,0.00504719,2974.5,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146931763,0.32026573,2974.4,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146931964,0.00504719,2974.5,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146932164,0.32026566,2974.4,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146932363,0.00504719,2974.5,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146932566,0.320307,2974.4,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146932859,0.00504719,2974.5,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146933063,0.32030516,2974.4,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146933262,0.00504719,2974.5,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146933469,0.32030661,2974.4,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146933671,0.00504719,2974.5,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146933869,0.32030756,2974.4,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146934070,0.00504719,2974.5,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146934271,0.32030673,2974.4,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146934467,0.00504719,2974.5,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146934668,0.32030718,2974.4,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146934869,0.00504719,2974.5,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146935065,0.32030688,2974.4,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146935260,0.32030021,2974.3,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146935461,0.00504719,2974.5,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146935663,0.3203105,2974.4,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146935867,0.3203105,2974.3,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146936164,0.00504719,2974.5,2973.4,0.88573097]
["bitfinex-derivatives","ETHF0:USTF0",1769146936369,0.3203095,2974.4,2973.3,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769146936568,0.3203095,2974.3,2973.4,1.03376409]
["bitfinex-derivatives","ETHF0:USTF0",1769146936766,0.00504719,2974.5,2973.3,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769146936767,0.00504719,2974.5,2973.7,1.03376409]
["bitfinex-derivatives","ETHF0:USTF0",1769146936962,0.32030606,2974.4,2973.7,1.03376409]
["bitfinex-derivatives","ETHF0:USTF0",1769146937169,0.32030606,2974.3,2973.7,1.03376409]
["bitfinex-derivatives","ETHF0:USTF0",1769146937367,0.00504719,2974.5,2973.7,1.03376409]
["bitfinex-derivatives","ETHF0:USTF0",1769146937572,0.32030943,2974.4,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146937765,0.32030943,2974.3,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146937965,0.00504719,2974.5,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146938162,0.32030907,2974.4,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146938370,0.32030907,2974.3,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146938571,0.00504719,2974.5,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146938772,0.32030949,2974.4,2973.7,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146938971,0.00504719,2974.5,2973.4,0.88573097]
["bitfinex-derivatives","ETHF0:USTF0",1769146939173,1.20486105,2974.4,2973.4,0.88573097]
["bitfinex-derivatives","ETHF0:USTF0",1769146939374,0.00504719,2974.5,2973.4,0.88573097]
["bitfinex-derivatives","ETHF0:USTF0",1769146939675,1.2046557,2974.4,2973.4,0.88573097]
["bitfinex-derivatives","ETHF0:USTF0",1769146939876,0.00504719,2974.5,2973.4,0.88573097]
["bitfinex-derivatives","ETHF0:USTF0",1769146940172,1.20464303,2974.4,2973.4,1.03376409]
["bitfinex-derivatives","ETHF0:USTF0",1769146940377,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146940573,0.32027404,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146940777,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146940978,0.32027465,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146941180,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146941479,0.32034205,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146941674,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146941876,0.32034197,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146942078,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146942277,1.20504908,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146942476,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146942677,1.20508275,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146942876,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146943177,1.2050846,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146943376,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146943576,1.20505412,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146943778,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146943977,0.32035284,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146944177,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146944376,0.3203486,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146944578,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146944874,0.32034859,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146945078,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146945278,0.32034859,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146945484,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146945684,0.32034618,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146945885,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146946188,0.32034728,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146946383,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146946584,0.32034856,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146946785,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146946986,0.32034549,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146947285,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146947587,0.32034761,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146947784,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146948085,0.32034712,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146948282,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146948486,0.32032287,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146948685,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146948889,0.3202535,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146949089,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146949289,0.32025317,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146949501,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146949695,0.32025521,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146949887,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146950086,0.32025497,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146950389,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146950589,0.32024724,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146950889,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146951091,0.32024723,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146951389,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146951592,0.32025073,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146951790,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146952090,0.32025371,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146952290,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146952591,0.32025708,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146952792,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146953690,0.32026856,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146953889,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146954287,0.32026947,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146954500,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146954792,0.32027389,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146954990,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146955191,0.3202769,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146955392,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146955592,0.32028049,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146955793,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146955994,0.32028308,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146956192,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146956393,0.3202874,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146956595,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146956795,0.320288,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146957002,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146957293,0.3202914,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146957494,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146957696,0.32029037,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146957894,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146958091,0.32029058,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146958291,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146958491,0.32028201,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146958790,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146959099,0.32028027,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146959300,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146959497,0.32027423,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146959792,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146959993,0.32027504,2974.4,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146960194,0.00504719,2974.5,2973.5,0.14803312]
["bitfinex-derivatives","ETHF0:USTF0",1769146960495,0.3202682,2974.4,2973.3,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769146960696,0.88573097,2974.2,2973.0,0.00273498]
["bitfinex-derivatives","ETHF0:USTF0",1769146960893,1.03864208,2974.5,2973.0,0.14609911]
["bitfinex-derivatives","ETHF0:USTF0",1769146961192,1.20471113,2974.4,2973.0,0.14609911]
["bitfinex-derivatives","ETHF0:USTF0",1769146961392,1.20471113,2974.3,2973.0,0.14609911]
["bitfinex-derivatives","ETHF0:USTF0",1769146961592,0.32024368,2974.2,2973.0,0.14609911]
["bitfinex-derivatives","ETHF0:USTF0",1769146961792,2.33864208,2974.5,2973.0,0.14609911]
["bitfinex-derivatives","ETHF0:USTF0",1769146962089,1.2044206,2974.4,2973.2,0.14336413]
["bitfinex-derivatives","ETHF0:USTF0",1769146962290,0.32016965,2974.3,2973.2,0.14336413]
["bitfinex-derivatives","ETHF0:USTF0",1769146962490,0.32013937,2974.2,2973.2,0.14336413]
["bitfinex-derivatives","ETHF0:USTF0",1769146962687,1.30504719,2974.5,2973.2,0.14336413]
["bitfinex-derivatives","ETHF0:USTF0",1769146962889,1.20425273,2974.4,2973.2,0.14336413]
["bitfinex-derivatives","ETHF0:USTF0",1769146963090,0.32014053,2974.3,2973.2,0.14336413]
["bitfinex-derivatives","ETHF0:USTF0",1769146963293,0.32014053,2974.2,2973.2,0.14336413]
["bitfinex-derivatives","ETHF0:USTF0",1769146963494,0.00504719,2974.5,2973.2,0.14336413]
["bitfinex-derivatives","ETHF0:USTF0",1769146963695,1.20414808,2974.4,2973.2,0.14336413]
["bitfinex-derivatives","ETHF0:USTF0",1769146963893,0.32011047,2974.3,2973.2,0.14336413]
["bitfinex-derivatives","ETHF0:USTF0",1769146964090,0.32011047,2974.2,2973.2,0.14336413]
["bitfinex-derivatives","ETHF0:USTF0",1769146964292,0.00504719,2974.5,2973.2,0.14336413]
["bitfinex-derivatives","ETHF0:USTF0",1769146964492,1.20405692,2974.4,2973.2,0.14336413]
["bitfinex-derivatives","ETHF0:USTF0",1769146964692,0.32008144,2974.3,2973.2,0.14336413]
["bitfinex-derivatives","ETHF0:USTF0",1769146964898,0.00504719,2974.5,2973.2,0.14336413]
["bitfinex-derivatives","ETHF0:USTF0",1769146965098,1.20405616,2974.4,2973.2,0.14336413]
["bitfinex-derivatives","ETHF0:USTF0",1769146965398,0.32008117,2974.3,2973.2,0.14336413]
["bitfinex-derivatives","ETHF0:USTF0",1769146965596,0.00504719,2974.5,2973.2,0.14336413]
["bitfinex-derivatives","ETHF0:USTF0",1769146965800,1.20397781,2974.4,2973.2,0.14336413]
["bitfinex-derivatives","ETHF0:USTF0",1769146965993,0.32005674,2974.3,2973.2,0.14336413]
["bitfinex-derivatives","ETHF0:USTF0",1769146966193,0.00504719,2974.5,2973.2,0.14336413]
["bitfinex-derivatives","ETHF0:USTF0",1769146966401,1.20398143,2974.4,2973.2,0.14336413]
["bitfinex-derivatives","ETHF0:USTF0",1769146966698,0.32005927,2974.3,2973.2,0.14336413]
["bitfinex-derivatives","ETHF0:USTF0",1769146966900,0.00504719,2974.5,2973.2,0.14336413]
["bitfinex-derivatives","ETHF0:USTF0",1769146967100,0.32004227,2974.4,2973.2,0.14336413]
["bitfinex-derivatives","ETHF0:USTF0",1769146967294,0.00504719,2974.5,2973.2,0.14336413]
["bitfinex-derivatives","ETHF0:USTF0",1769146967295,0.32004227,2974.3,2973.2,0.14336413]
["bitfinex-derivatives","ETHF0:USTF0",1769146967592,0.00504719,2974.5,2973.7,0.88573097]
["bitfinex-derivatives","ETHF0:USTF0",1769146967800,0.32002494,2974.4,2973.7,0.88573097]
["bitfinex-derivatives","ETHF0:USTF0",1769146967998,0.32002494,2974.3,2973.7,0.88573097]
["bitfinex-derivatives","ETHF0:USTF0",1769146968304,0.00504719,2974.5,2973.7,0.88573097]
["bitfinex-derivatives","ETHF0:USTF0",1769146968600,0.32236749,2974.4,2973.7,0.88573097]
["bitfinex-derivatives","ETHF0:USTF0",1769146968896,0.00504719,2974.5,2973.7,0.88573097]
["bitfinex-derivatives","ETHF0:USTF0",1769146969093,0.00504719,2974.5,2974.0,0.88573097]
["bitfinex-derivatives","ETHF0:USTF0",1769146969298,0.00504719,2974.5,2973.7,0.88573097]
["bitfinex-derivatives","ETHF0:USTF0",1769146977611,0.00504719,2974.5,2973.5,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769146977816,0.15291111,2974.5,2973.5,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769146979818,0.00504719,2974.5,2973.7,0.88573097]
["bitfinex-derivatives","ETHF0:USTF0",1769146982928,0.00504719,2974.5,2973.5,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769146987531,0.14163928,2974.5,2973.1,3.0249404]
["bitfinex-derivatives","ETHF0:USTF0",1769146987834,0.14163928,2974.5,2973.0,5.68567538]
["bitfinex-derivatives","ETHF0:USTF0",1769146990730,0.13659209,2974.3,2973.0,2.66073498]
["bitfinex-derivatives","ETHF0:USTF0",1769146991332,0.13659209,2974.2,2973.0,2.66073498]
["bitfinex-derivatives","ETHF0:USTF0",1769146992335,0.13659209,2974.2,2973.0,0.00273498]
["bitfinex-derivatives","ETHF0:USTF0",1769146992727,0.32001963,2974.1,2973.0,0.00273498]
["bitfinex-derivatives","ETHF0:USTF0",1769146992929,0.13659209,2974.2,2973.0,0.00273498]
["bitfinex-derivatives","ETHF0:USTF0",1769146995036,0.13659209,2974.0,2973.0,0.00273498]
["bitfinex-derivatives","ETHF0:USTF0",1769146997832,0.45651539,2973.9,2973.0,0.00273498]
["bitfinex-derivatives","ETHF0:USTF0",1769146998033,0.45650573,2973.8,2973.0,0.00273498]
["bitfinex-derivatives","ETHF0:USTF0",1769146998332,0.13659209,2973.7,2971.9,5.0848915]
["bitfinex-derivatives","ETHF0:USTF0",1769146998538,0.13659209,2973.7,2972.0,0.2363711]
["bitfinex-derivatives","ETHF0:USTF0",1769146999340,0.13659209,2973.7,2972.0,0.23926593]
["bitfinex-derivatives","ETHF0:USTF0",1769146999638,0.13659209,2973.7,2972.0,0.17131483]
["bitfinex-derivatives","ETHF0:USTF0",1769147005736,0.13659209,2973.5,2972.0,0.17131483]
["bitfinex-derivatives","ETHF0:USTF0",1769147020353,0.1408365,2973.3,2972.0,0.17131483]
["bitfinex-derivatives","ETHF0:USTF0",1769147020758,0.1408365,2973.3,2972.0,0.00289483]
["bitfinex-derivatives","ETHF0:USTF0",1769147021253,0.00504719,2972.9,2972.0,0.00289483]
["bitfinex-derivatives","ETHF0:USTF0",1769147021750,0.14588369,2972.9,2972.0,0.00289483]
["bitfinex-derivatives","ETHF0:USTF0",1769147027358,0.1408365,2972.7,2971.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769147027962,0.1408365,2972.5,2971.3,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769147028357,0.14479141,2972.5,2971.3,0.1725855]
["bitfinex-derivatives","ETHF0:USTF0",1769147028559,0.00395491,2972.5,2971.3,0.1725855]
["bitfinex-derivatives","ETHF0:USTF0",1769147038566,0.00395491,2972.5,2971.3,0.23551081]
["bitfinex-derivatives","ETHF0:USTF0",1769147038969,0.00504719,2972.9,2972.0,0.88583305]
["bitfinex-derivatives","ETHF0:USTF0",1769147039170,0.1408365,2973.7,2972.0,0.94873869]
["bitfinex-derivatives","ETHF0:USTF0",1769147039468,0.1408365,2973.5,2972.0,0.94873869]
["bitfinex-derivatives","ETHF0:USTF0",1769147039667,1.20327479,2973.4,2972.0,0.94873869]
["bitfinex-derivatives","ETHF0:USTF0",1769147039863,0.1408365,2973.5,2972.0,0.94873869]
["bitfinex-derivatives","ETHF0:USTF0",1769147040164,1.34381986,2973.4,2972.0,0.94873869]
["bitfinex-derivatives","ETHF0:USTF0",1769147040371,0.14493748,2973.4,2971.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769147042769,0.14493748,2973.4,2972.0,0.95257856]
["bitfinex-derivatives","ETHF0:USTF0",1769147042960,0.00410098,2973.4,2972.0,0.95257856]
["bitfinex-derivatives","ETHF0:USTF0",1769147043160,0.00410098,2973.4,2972.4,0.88583305]
["bitfinex-derivatives","ETHF0:USTF0",1769147043768,9.8e-07,2973.4,2972.4,0.88583305]
["bitfinex-derivatives","ETHF0:USTF0",1769147043973,0.14391383,2974.5,2972.8,0.88583305]
["bitfinex-derivatives","ETHF0:USTF0",1769147044168,0.14391383,2974.3,2972.5,0.2348473]
["bitfinex-derivatives","ETHF0:USTF0",1769147044365,1.34305282,2974.2,2972.5,0.2348473]
["bitfinex-derivatives","ETHF0:USTF0",1769147044572,0.14391383,2974.2,2972.5,0.2348473]
["bitfinex-derivatives","ETHF0:USTF0",1769147044875,0.14671046,2974.2,2972.5,0.2348473]
["bitfinex-derivatives","ETHF0:USTF0",1769147048980,0.14671046,2974.2,2972.9,0.88612659]
["bitfinex-derivatives","ETHF0:USTF0",1769147053077,1.03506242,2973.6,2972.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769147053277,0.14893583,2973.5,2972.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769147055278,0.14893583,2973.5,2972.1,0.88612659]
["bitfinex-derivatives","ETHF0:USTF0",1769147061884,0.14893583,2973.5,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147066586,0.14893583,2973.4,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147071490,0.14893583,2973.2,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147088195,0.14885289,2973.0,2971.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769147093096,0.14885289,2973.0,2971.7,3.0249404]
["bitfinex-derivatives","ETHF0:USTF0",1769147093298,0.14885289,2972.5,2971.6,3.0249404]
["bitfinex-derivatives","ETHF0:USTF0",1769147093597,0.14885289,2972.5,2971.4,3.0249404]
["bitfinex-derivatives","ETHF0:USTF0",1769147094691,0.14885289,2972.5,2971.3,0.89025209]
["bitfinex-derivatives","ETHF0:USTF0",1769147100507,1.03497948,2972.5,2971.3,0.0041255]
["bitfinex-derivatives","ETHF0:USTF0",1769147100703,0.14885289,2972.4,2971.3,0.89025209]
["bitfinex-derivatives","ETHF0:USTF0",1769147101602,1.03497948,2972.8,2971.3,0.89025209]
["bitfinex-derivatives","ETHF0:USTF0",1769147101802,0.31596051,2972.7,2971.6,0.88612659]
["bitfinex-derivatives","ETHF0:USTF0",1769147102003,0.00504719,2973.1,2971.9,0.88612659]
["bitfinex-derivatives","ETHF0:USTF0",1769147102199,1.20070283,2973.0,2971.9,0.88612659]
["bitfinex-derivatives","ETHF0:USTF0",1769147102408,0.00504719,2973.1,2972.2,0.88612659]
["bitfinex-derivatives","ETHF0:USTF0",1769147103714,0.00504719,2973.1,2971.9,0.88612659]
["bitfinex-derivatives","ETHF0:USTF0",1769147103906,0.14642044,2973.0,2971.9,0.88612659]
["bitfinex-derivatives","ETHF0:USTF0",1769147108318,0.14642044,2973.0,2971.6,3.91106699]
["bitfinex-derivatives","ETHF0:USTF0",1769147109018,0.14642044,2973.0,2971.6,3.0249404]
["bitfinex-derivatives","ETHF0:USTF0",1769147109626,0.14704841,2972.8,2971.4,3.0249404]
["bitfinex-derivatives","ETHF0:USTF0",1769147109817,0.14704841,2972.6,2971.3,0.0041255]
["bitfinex-derivatives","ETHF0:USTF0",1769147115524,0.14704841,2972.4,2971.3,0.0041255]
["bitfinex-derivatives","ETHF0:USTF0",1769147117631,0.14704841,2972.3,2971.3,0.0041255]
["bitfinex-derivatives","ETHF0:USTF0",1769147117831,0.14704841,2972.3,2970.8,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769147118427,0.14704841,2972.3,2970.7,6.1429404]
["bitfinex-derivatives","ETHF0:USTF0",1769147118428,0.14704841,2972.3,2970.4,7.25985697]
["bitfinex-derivatives","ETHF0:USTF0",1769147118628,0.14704841,2972.1,2970.2,3.90099967]
["bitfinex-derivatives","ETHF0:USTF0",1769147118829,0.15031747,2972.1,2970.2,3.90429352]
["bitfinex-derivatives","ETHF0:USTF0",1769147119429,0.00504719,2971.4,2970.2,3.90429352]
["bitfinex-derivatives","ETHF0:USTF0",1769147120025,0.00504719,2971.4,2970.2,0.87935312]
["bitfinex-derivatives","ETHF0:USTF0",1769147120835,0.1520956,2971.4,2970.2,0.00329385]
["bitfinex-derivatives","ETHF0:USTF0",1769147131342,0.00326906,2972.1,2970.4,1.05539203]
["bitfinex-derivatives","ETHF0:USTF0",1769147131343,0.14704841,2971.8,2970.4,1.05539203]
["bitfinex-derivatives","ETHF0:USTF0",1769147131546,0.14704841,2971.8,2970.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769147135548,0.14017662,2972.1,2970.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769147135846,0.14017662,2972.1,2970.5,2.82651]
["bitfinex-derivatives","ETHF0:USTF0",1769147138754,0.14017662,2972.1,2970.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769147142556,0.13690756,2971.9,2970.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769147144560,0.13690756,2971.9,2970.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769147145254,0.13690756,2971.7,2970.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769147147655,0.13690756,2971.7,2970.2,0.00329385]
["bitfinex-derivatives","ETHF0:USTF0",1769147148251,0.13690756,2971.7,2970.2,3.02823425]
["bitfinex-derivatives","ETHF0:USTF0",1769147150363,0.13690756,2971.7,2970.2,0.00329385]
["bitfinex-derivatives","ETHF0:USTF0",1769147151158,0.13690756,2971.5,2970.2,0.00329385]
["bitfinex-derivatives","ETHF0:USTF0",1769147160278,0.13690756,2971.5,2970.2,0.17182385]
["bitfinex-derivatives","ETHF0:USTF0",1769147169578,0.13690756,2971.5,2970.2,0.00329385]
["bitfinex-derivatives","ETHF0:USTF0",1769147169985,0.14960756,2971.3,2970.2,0.00329385]
["bitfinex-derivatives","ETHF0:USTF0",1769147170985,1.03756118,2971.3,2970.2,0.00329385]
["bitfinex-derivatives","ETHF0:USTF0",1769147171186,0.14960756,2971.2,2970.2,0.00329385]
["bitfinex-derivatives","ETHF0:USTF0",1769147177192,0.14960756,2970.6,2969.7,3.1934904]
["bitfinex-derivatives","ETHF0:USTF0",1769147177487,0.14960756,2970.6,2969.7,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1769147178387,0.14960756,2970.6,2969.7,0.17183702]
["bitfinex-derivatives","ETHF0:USTF0",1769147179992,0.14960756,2970.6,2969.7,0.00328702]
["bitfinex-derivatives","ETHF0:USTF0",1769147190098,0.14960756,2970.6,2969.8,0.88795362]
["bitfinex-derivatives","ETHF0:USTF0",1769147190300,0.14960756,2971.4,2970.1,0.88795362]
["bitfinex-derivatives","ETHF0:USTF0",1769147191194,0.14960756,2971.2,2969.8,0.88795362]
["bitfinex-derivatives","ETHF0:USTF0",1769147191996,0.14960756,2971.2,2970.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147195705,0.13758059,2970.9,2970.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147195908,0.13758059,2970.9,2969.7,0.00328702]
["bitfinex-derivatives","ETHF0:USTF0",1769147196203,0.13758059,2970.9,2969.8,0.88795362]
["bitfinex-derivatives","ETHF0:USTF0",1769147197206,0.13758059,2970.9,2970.1,0.88795362]
["bitfinex-derivatives","ETHF0:USTF0",1769147209207,0.13758059,2970.9,2969.8,0.88795362]
["bitfinex-derivatives","ETHF0:USTF0",1769147211113,0.13758059,2970.9,2970.1,0.88795362]
["bitfinex-derivatives","ETHF0:USTF0",1769147212407,0.00504719,2971.0,2970.1,0.88795362]
["bitfinex-derivatives","ETHF0:USTF0",1769147212703,0.00504719,2971.0,2969.7,5.68622742]
["bitfinex-derivatives","ETHF0:USTF0",1769147212704,0.00504719,2971.0,2970.4,0.88795362]
["bitfinex-derivatives","ETHF0:USTF0",1769147215820,0.13758059,2971.3,2970.7,0.88795362]
["bitfinex-derivatives","ETHF0:USTF0",1769147216021,0.13758059,2971.3,2970.4,0.88795362]
["bitfinex-derivatives","ETHF0:USTF0",1769147216317,0.13758059,2971.3,2970.4,0.89300081]
["bitfinex-derivatives","ETHF0:USTF0",1769147218311,0.13758059,2971.3,2970.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147218511,0.13758059,2970.8,2969.7,0.00328702]
["bitfinex-derivatives","ETHF0:USTF0",1769147219018,0.13758059,2970.8,2969.8,0.88795362]
["bitfinex-derivatives","ETHF0:USTF0",1769147220816,0.13758059,2970.8,2969.7,0.00328702]
["bitfinex-derivatives","ETHF0:USTF0",1769147223315,0.13758059,2970.8,2970.1,0.88795362]
["bitfinex-derivatives","ETHF0:USTF0",1769147223514,0.00504719,2971.1,2970.4,0.88795362]
["bitfinex-derivatives","ETHF0:USTF0",1769147223721,2.41196586,2972.0,2970.0,0.88795362]
["bitfinex-derivatives","ETHF0:USTF0",1769147223722,0.14123302,2972.0,2970.7,0.88795362]
["bitfinex-derivatives","ETHF0:USTF0",1769147223916,0.14123302,2971.8,2970.7,0.88795362]
["bitfinex-derivatives","ETHF0:USTF0",1769147224219,0.14123302,2971.6,2970.7,0.88795362]
["bitfinex-derivatives","ETHF0:USTF0",1769147224420,0.45740451,2971.5,2970.7,0.88795362]
["bitfinex-derivatives","ETHF0:USTF0",1769147224618,0.14123302,2971.5,2970.7,0.88795362]
["bitfinex-derivatives","ETHF0:USTF0",1769147227314,0.13661963,2971.0,2970.0,3.0249404]
["bitfinex-derivatives","ETHF0:USTF0",1769147227519,0.13661963,2971.0,2969.8,0.88795362]
["bitfinex-derivatives","ETHF0:USTF0",1769147228418,0.13661963,2970.4,2969.1,3.0249404]
["bitfinex-derivatives","ETHF0:USTF0",1769147228618,0.13661963,2970.4,2969.0,0.88795362]
["bitfinex-derivatives","ETHF0:USTF0",1769147229016,0.13661963,2970.4,2968.8,3.1935404]
["bitfinex-derivatives","ETHF0:USTF0",1769147229216,0.13661963,2970.1,2968.6,3.91289402]
["bitfinex-derivatives","ETHF0:USTF0",1769147229415,0.13661963,2970.1,2968.9,0.88795362]
["bitfinex-derivatives","ETHF0:USTF0",1769147230122,0.88795362,2970.2,2968.6,0.00412387]
["bitfinex-derivatives","ETHF0:USTF0",1769147230123,0.13661963,2969.5,2968.8,0.88795362]
["bitfinex-derivatives","ETHF0:USTF0",1769147230323,0.13930492,2969.5,2968.8,0.88795362]
["bitfinex-derivatives","ETHF0:USTF0",1769147231325,0.00268529,2969.5,2968.8,0.88795362]
["bitfinex-derivatives","ETHF0:USTF0",1769147232419,0.13661963,2969.9,2969.1,0.88795362]
["bitfinex-derivatives","ETHF0:USTF0",1769147232922,0.13661963,2969.9,2968.6,0.00412387]
["bitfinex-derivatives","ETHF0:USTF0",1769147233527,0.14041579,2969.9,2968.6,0.00412387]
["bitfinex-derivatives","ETHF0:USTF0",1769147251526,0.14041579,2969.9,2968.6,0.17274387]
["bitfinex-derivatives","ETHF0:USTF0",1769147252243,0.13728322,2970.3,2969.3,0.88850635]
["bitfinex-derivatives","ETHF0:USTF0",1769147252937,6.498,2971.8,2969.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769147253137,1.3,2971.6,2969.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769147253344,1.20042908,2971.5,2969.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769147253530,0.88341925,2971.4,2969.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769147253731,1.30249402,2971.6,2969.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769147253932,0.88346779,2971.5,2969.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769147254127,0.88346779,2971.4,2969.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769147254336,1.30249402,2971.6,2969.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769147254536,0.88383038,2971.5,2969.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769147254741,0.13728322,2971.3,2969.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769147255039,0.13728322,2971.3,2970.2,0.88850635]
["bitfinex-derivatives","ETHF0:USTF0",1769147255238,0.13728322,2971.3,2969.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769147256829,0.00249402,2971.6,2969.8,0.88850635]
["bitfinex-derivatives","ETHF0:USTF0",1769147256830,0.00249402,2971.6,2970.2,0.88850635]
["bitfinex-derivatives","ETHF0:USTF0",1769147257036,0.00249402,2971.6,2970.5,0.88850635]
["bitfinex-derivatives","ETHF0:USTF0",1769147258041,0.00249402,2971.6,2970.5,1.05701635]
["bitfinex-derivatives","ETHF0:USTF0",1769147258235,0.00249402,2971.6,2970.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147258544,0.13728322,2972.1,2970.8,0.00872403]
["bitfinex-derivatives","ETHF0:USTF0",1769147258840,1.873,2973.7,2971.0,0.31240859]
["bitfinex-derivatives","ETHF0:USTF0",1769147259141,1.20060976,2973.6,2971.1,0.14392859]
["bitfinex-derivatives","ETHF0:USTF0",1769147259443,2.50060976,2973.5,2971.0,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769147259738,1.20060976,2973.4,2971.0,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769147259938,1.20060976,2973.3,2971.0,0.31240859]
["bitfinex-derivatives","ETHF0:USTF0",1769147260132,1.20060976,2973.2,2971.0,0.31240859]
["bitfinex-derivatives","ETHF0:USTF0",1769147260342,1.30285675,2973.5,2971.0,0.31240859]
["bitfinex-derivatives","ETHF0:USTF0",1769147260530,1.19799242,2973.4,2971.0,0.31240859]
["bitfinex-derivatives","ETHF0:USTF0",1769147260740,0.13728322,2973.2,2971.0,0.31240859]
["bitfinex-derivatives","ETHF0:USTF0",1769147264044,0.13728322,2973.0,2971.0,0.31240859]
["bitfinex-derivatives","ETHF0:USTF0",1769147267642,0.13728322,2973.0,2971.2,0.14392859]
["bitfinex-derivatives","ETHF0:USTF0",1769147270945,0.13728322,2973.0,2971.3,0.14392859]
["bitfinex-derivatives","ETHF0:USTF0",1769147273247,0.13728322,2973.0,2971.5,0.14392859]
["bitfinex-derivatives","ETHF0:USTF0",1769147277464,0.13728322,2973.0,2971.5,0.31237859]
["bitfinex-derivatives","ETHF0:USTF0",1769147277859,6.63528322,2973.4,2971.7,0.14392859]
["bitfinex-derivatives","ETHF0:USTF0",1769147278260,0.13728322,2973.3,2972.0,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147280267,0.45525352,2973.2,2972.0,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147280562,0.13728322,2973.2,2972.0,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147281157,6.498,2973.4,2972.0,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147281860,6.498,2973.4,2972.0,0.14190729]
["bitfinex-derivatives","ETHF0:USTF0",1769147282461,0.00285675,2973.5,2972.0,0.14190729]
["bitfinex-derivatives","ETHF0:USTF0",1769147283166,0.15317109,2973.5,2972.0,0.14190729]
["bitfinex-derivatives","ETHF0:USTF0",1769147283868,0.15317109,2973.5,2972.0,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147284071,0.15031434,2973.2,2972.0,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147284258,0.15031434,2973.0,2972.0,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147286065,0.00285675,2973.5,2972.0,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147286066,0.14908025,2973.5,2972.0,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147286368,1.20600023,2973.4,2972.0,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147286567,0.88731849,2973.3,2972.0,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147286775,0.14908025,2973.5,2972.0,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147287061,0.88731322,2973.4,2972.0,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147287266,0.00285675,2973.5,2972.2,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147288567,0.00285675,2973.5,2972.3,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147288762,0.00285675,2973.5,2972.4,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147290569,0.00285675,2973.5,2972.6,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147293572,0.62905666,2974.2,2972.7,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147293877,0.1462235,2974.3,2972.7,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147294471,0.14986576,2974.3,2972.9,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147294774,0.14986576,2974.3,2972.9,0.14205828]
["bitfinex-derivatives","ETHF0:USTF0",1769147297673,0.14986576,2974.3,2972.9,0.00377998]
["bitfinex-derivatives","ETHF0:USTF0",1769147297879,0.1462235,2974.1,2972.0,0.31174549]
["bitfinex-derivatives","ETHF0:USTF0",1769147298081,0.1462235,2973.9,2972.0,0.31174549]
["bitfinex-derivatives","ETHF0:USTF0",1769147298272,0.1462235,2973.7,2972.0,0.31174549]
["bitfinex-derivatives","ETHF0:USTF0",1769147298779,0.1462235,2973.7,2972.0,0.31496567]
["bitfinex-derivatives","ETHF0:USTF0",1769147300076,0.1462235,2973.7,2972.2,0.3066883]
["bitfinex-derivatives","ETHF0:USTF0",1769147300275,0.1462235,2974.2,2972.3,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147300475,1.20081114,2974.1,2972.3,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147300676,1.20081114,2974.0,2972.3,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147300876,0.88260931,2973.9,2972.3,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147301080,0.1462235,2974.2,2972.3,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147301286,0.1462235,2974.0,2972.3,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147301582,1.20096132,2973.9,2972.3,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147301878,0.1462235,2974.0,2972.3,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147302078,1.20102093,2973.9,2972.3,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147302278,0.1462235,2974.0,2972.3,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147302586,0.1462235,2973.8,2972.2,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769147304184,0.88320999,2973.7,2972.2,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769147304380,0.1462235,2973.6,2972.2,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769147306282,0.1462235,2974.0,2972.3,0.3066883]
["bitfinex-derivatives","ETHF0:USTF0",1769147306485,1.20216449,2973.9,2972.4,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147306677,1.20216449,2973.8,2972.4,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147306876,0.1462235,2973.9,2972.4,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147307079,1.20215352,2973.8,2972.4,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147307376,0.1462235,2973.9,2972.4,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147307581,1.20245937,2973.8,2972.4,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147307784,0.1462235,2973.9,2972.4,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147307982,1.20246052,2973.8,2972.4,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147308181,0.1462235,2973.9,2972.4,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147308483,1.20269677,2973.8,2972.4,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147308683,0.1462235,2973.9,2972.4,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147308883,1.20271908,2973.8,2972.4,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147309085,0.1462235,2973.9,2972.4,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147309278,1.2029027,2973.8,2972.4,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147309580,0.1462235,2973.9,2972.4,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147309882,1.20303437,2973.8,2972.4,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147310078,0.1462235,2973.9,2972.4,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147310282,1.20303554,2973.8,2972.4,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147310478,0.1462235,2973.9,2972.4,0.1382783]
["bitfinex-derivatives","ETHF0:USTF0",1769147310680,0.1462235,2973.7,2972.3,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769147313586,0.1462235,2973.7,2972.0,5.82948607]
["bitfinex-derivatives","ETHF0:USTF0",1769147313587,0.14699749,2973.5,2972.0,0.00826737]
["bitfinex-derivatives","ETHF0:USTF0",1769147313785,0.46589633,2973.4,2972.0,0.00826737]
["bitfinex-derivatives","ETHF0:USTF0",1769147313981,0.14699749,2973.4,2972.0,0.00826737]
["bitfinex-derivatives","ETHF0:USTF0",1769147316590,0.14699749,2973.2,2972.0,0.00826737]
["bitfinex-derivatives","ETHF0:USTF0",1769147318092,0.14699749,2973.6,2972.0,0.14878919]
["bitfinex-derivatives","ETHF0:USTF0",1769147318288,1.20396885,2973.5,2972.0,0.14878919]
["bitfinex-derivatives","ETHF0:USTF0",1769147318496,1.20396885,2973.4,2972.0,0.14878919]
["bitfinex-derivatives","ETHF0:USTF0",1769147318693,0.14699749,2973.6,2972.0,0.14878919]
["bitfinex-derivatives","ETHF0:USTF0",1769147318885,1.2039145,2973.5,2972.0,0.14878919]
["bitfinex-derivatives","ETHF0:USTF0",1769147319090,0.31902396,2973.4,2972.0,0.14878919]
["bitfinex-derivatives","ETHF0:USTF0",1769147319388,0.14699749,2973.9,2972.0,0.14878919]
["bitfinex-derivatives","ETHF0:USTF0",1769147319589,1.20389434,2973.8,2972.0,0.14878919]
["bitfinex-derivatives","ETHF0:USTF0",1769147319791,1.20389434,2973.7,2972.0,0.14878919]
["bitfinex-derivatives","ETHF0:USTF0",1769147319985,1.20389806,2973.6,2972.0,0.14878919]
["bitfinex-derivatives","ETHF0:USTF0",1769147320192,0.14699749,2973.9,2972.0,0.14878919]
["bitfinex-derivatives","ETHF0:USTF0",1769147320394,1.20396947,2973.8,2972.1,0.14052182]
["bitfinex-derivatives","ETHF0:USTF0",1769147320692,0.3190307,2973.7,2972.1,0.14052182]
["bitfinex-derivatives","ETHF0:USTF0",1769147320895,0.14699749,2973.9,2972.1,0.14052182]
["bitfinex-derivatives","ETHF0:USTF0",1769147321097,1.20419561,2973.8,2972.1,0.14052182]
["bitfinex-derivatives","ETHF0:USTF0",1769147321295,0.31903908,2973.7,2972.1,0.14052182]
["bitfinex-derivatives","ETHF0:USTF0",1769147321494,0.14699749,2973.9,2972.1,0.14052182]
["bitfinex-derivatives","ETHF0:USTF0",1769147321695,1.20427246,2973.8,2972.1,0.14052182]
["bitfinex-derivatives","ETHF0:USTF0",1769147321896,1.35126995,2973.7,2972.1,0.14052182]
["bitfinex-derivatives","ETHF0:USTF0",1769147322097,0.14699749,2973.7,2972.1,0.14052182]
["bitfinex-derivatives","ETHF0:USTF0",1769147324298,0.31914963,2973.6,2972.1,0.14052182]
["bitfinex-derivatives","ETHF0:USTF0",1769147324502,0.14699749,2973.7,2972.1,3.16546222]
["bitfinex-derivatives","ETHF0:USTF0",1769147324694,0.14699749,2973.5,2972.0,5.69120777]
["bitfinex-derivatives","ETHF0:USTF0",1769147325201,0.14699749,2973.3,2972.0,2.66626737]
["bitfinex-derivatives","ETHF0:USTF0",1769147325396,0.31918695,2973.2,2972.0,2.66626737]
["bitfinex-derivatives","ETHF0:USTF0",1769147325597,0.14699749,2973.1,2972.0,2.66626737]
["bitfinex-derivatives","ETHF0:USTF0",1769147329207,0.14699749,2973.1,2972.0,0.00826737]
["bitfinex-derivatives","ETHF0:USTF0",1769147346221,0.14699749,2973.1,2972.1,0.88681263]
["bitfinex-derivatives","ETHF0:USTF0",1769147346917,0.13732877,2973.6,2972.1,1.03711845]
["bitfinex-derivatives","ETHF0:USTF0",1769147347220,1.20487434,2973.5,2972.4,0.88681263]
["bitfinex-derivatives","ETHF0:USTF0",1769147347422,1.20487434,2973.4,2972.4,0.88681263]
["bitfinex-derivatives","ETHF0:USTF0",1769147347624,0.31922086,2973.3,2972.4,0.88681263]
["bitfinex-derivatives","ETHF0:USTF0",1769147347825,0.13732877,2973.6,2972.4,0.88681263]
["bitfinex-derivatives","ETHF0:USTF0",1769147348016,0.319239,2973.5,2972.4,0.88681263]
["bitfinex-derivatives","ETHF0:USTF0",1769147348218,0.319239,2973.4,2972.4,0.88681263]
["bitfinex-derivatives","ETHF0:USTF0",1769147348412,0.13732877,2973.6,2972.4,0.88681263]
["bitfinex-derivatives","ETHF0:USTF0",1769147348621,0.31922734,2973.5,2972.4,0.88681263]
["bitfinex-derivatives","ETHF0:USTF0",1769147348913,0.31922734,2973.4,2972.4,0.88681263]
["bitfinex-derivatives","ETHF0:USTF0",1769147349119,0.13732877,2973.6,2972.4,0.88681263]
["bitfinex-derivatives","ETHF0:USTF0",1769147349318,0.31918169,2973.5,2972.4,0.88681263]
["bitfinex-derivatives","ETHF0:USTF0",1769147349518,0.31918169,2973.4,2972.4,0.88681263]
["bitfinex-derivatives","ETHF0:USTF0",1769147349719,0.13732877,2973.6,2972.4,0.88681263]
["bitfinex-derivatives","ETHF0:USTF0",1769147349916,0.31917284,2973.5,2972.4,0.88681263]
["bitfinex-derivatives","ETHF0:USTF0",1769147350120,0.31917284,2973.4,2972.4,0.88681263]
["bitfinex-derivatives","ETHF0:USTF0",1769147350316,0.13732877,2973.6,2972.4,0.88681263]
["bitfinex-derivatives","ETHF0:USTF0",1769147350512,0.31920042,2973.5,2972.4,0.88681263]
["bitfinex-derivatives","ETHF0:USTF0",1769147350723,0.31920042,2973.4,2972.4,0.88681263]
["bitfinex-derivatives","ETHF0:USTF0",1769147350924,0.13732877,2973.6,2972.4,0.88681263]
["bitfinex-derivatives","ETHF0:USTF0",1769147351127,0.31919447,2973.5,2972.4,0.88681263]
["bitfinex-derivatives","ETHF0:USTF0",1769147351329,0.31919447,2973.4,2972.4,0.88681263]
["bitfinex-derivatives","ETHF0:USTF0",1769147351518,0.13732877,2973.5,2972.1,1.20553845]
["bitfinex-derivatives","ETHF0:USTF0",1769147351819,0.31922513,2973.4,2972.1,1.20553845]
["bitfinex-derivatives","ETHF0:USTF0",1769147352019,0.13732877,2973.5,2972.1,1.20553845]
["bitfinex-derivatives","ETHF0:USTF0",1769147352224,0.31922124,2973.4,2972.1,1.20553845]
["bitfinex-derivatives","ETHF0:USTF0",1769147352424,0.13732877,2973.5,2972.1,1.20553845]
["bitfinex-derivatives","ETHF0:USTF0",1769147352624,0.31925702,2973.4,2972.1,1.20553845]
["bitfinex-derivatives","ETHF0:USTF0",1769147352826,0.13732877,2973.5,2972.1,1.20553845]
["bitfinex-derivatives","ETHF0:USTF0",1769147353017,0.31926211,2973.4,2972.1,1.20553845]
["bitfinex-derivatives","ETHF0:USTF0",1769147353213,0.13732877,2973.5,2972.1,1.20553845]
["bitfinex-derivatives","ETHF0:USTF0",1769147353424,0.31926348,2973.4,2972.1,1.20553845]
["bitfinex-derivatives","ETHF0:USTF0",1769147353623,0.13732877,2973.5,2972.1,1.20553845]
["bitfinex-derivatives","ETHF0:USTF0",1769147353925,6.498,2974.0,2972.0,0.00826737]
["bitfinex-derivatives","ETHF0:USTF0",1769147353926,1.0241414,2973.0,2972.0,0.00826737]
["bitfinex-derivatives","ETHF0:USTF0",1769147354124,0.3193013,2972.9,2972.0,0.00826737]
["bitfinex-derivatives","ETHF0:USTF0",1769147354319,1.0241414,2973.0,2972.0,0.00826737]
["bitfinex-derivatives","ETHF0:USTF0",1769147354514,0.31926648,2972.9,2972.0,0.00826737]
["bitfinex-derivatives","ETHF0:USTF0",1769147354722,0.13732877,2972.9,2972.0,0.00826737]
["bitfinex-derivatives","ETHF0:USTF0",1769147355024,0.31926835,2972.8,2972.0,0.00826737]
["bitfinex-derivatives","ETHF0:USTF0",1769147355224,0.13732877,2972.9,2972.0,0.00826737]
["bitfinex-derivatives","ETHF0:USTF0",1769147355520,0.31926942,2972.8,2972.0,0.00826737]
["bitfinex-derivatives","ETHF0:USTF0",1769147355726,0.13732877,2972.9,2972.0,0.00826737]
["bitfinex-derivatives","ETHF0:USTF0",1769147356027,0.31922929,2972.8,2972.0,0.00826737]
["bitfinex-derivatives","ETHF0:USTF0",1769147356229,0.13732877,2972.9,2972.0,0.00826737]
["bitfinex-derivatives","ETHF0:USTF0",1769147356527,0.31918918,2972.8,2972.0,0.00826737]
["bitfinex-derivatives","ETHF0:USTF0",1769147356727,0.13732877,2972.9,2972.0,0.00826737]
["bitfinex-derivatives","ETHF0:USTF0",1769147357029,0.3191892,2972.8,2972.0,0.00826737]
["bitfinex-derivatives","ETHF0:USTF0",1769147357231,0.13732877,2972.9,2972.0,0.00826737]
["bitfinex-derivatives","ETHF0:USTF0",1769147358429,0.31909713,2972.8,2972.0,0.00826737]
["bitfinex-derivatives","ETHF0:USTF0",1769147358727,1.2041494,2972.7,2972.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769147358923,0.31909713,2972.6,2972.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769147359120,0.00504719,2972.7,2971.3,0.31876582]
["bitfinex-derivatives","ETHF0:USTF0",1769147360129,0.00504719,2972.7,2971.3,0.32228871]
["bitfinex-derivatives","ETHF0:USTF0",1769147361125,0.14237596,2972.7,2971.3,0.32228871]
["bitfinex-derivatives","ETHF0:USTF0",1769147361330,0.13732877,2972.5,2971.3,0.17198289]
["bitfinex-derivatives","ETHF0:USTF0",1769147369233,0.13732877,2972.5,2971.3,0.00352289]
["bitfinex-derivatives","ETHF0:USTF0",1769147369726,0.13732877,2972.3,2971.3,0.00352289]
["bitfinex-derivatives","ETHF0:USTF0",1769147370127,0.13732877,2972.1,2971.3,0.00352289]
["bitfinex-derivatives","ETHF0:USTF0",1769147370325,0.14010031,2972.1,2971.3,0.00352289]
["bitfinex-derivatives","ETHF0:USTF0",1769147376039,0.14010031,2972.1,2970.5,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1769147377043,0.14010031,2972.1,2970.5,3.19230147]
["bitfinex-derivatives","ETHF0:USTF0",1769147379239,0.14842535,2971.8,2970.5,0.00330147]
["bitfinex-derivatives","ETHF0:USTF0",1769147379443,0.14842535,2971.6,2970.5,0.00330147]
["bitfinex-derivatives","ETHF0:USTF0",1769147382645,0.14842535,2971.0,2969.5,0.14490925]
["bitfinex-derivatives","ETHF0:USTF0",1769147383245,1.03541902,2970.7,2969.0,0.31351925]
["bitfinex-derivatives","ETHF0:USTF0",1769147383445,0.00504719,2970.5,2969.1,0.14490925]
["bitfinex-derivatives","ETHF0:USTF0",1769147386042,0.15347254,2970.5,2969.1,0.14490925]
["bitfinex-derivatives","ETHF0:USTF0",1769147386242,0.15347254,2970.5,2969.0,0.0025591]
["bitfinex-derivatives","ETHF0:USTF0",1769147387646,0.15347254,2970.5,2969.0,0.14746835]
["bitfinex-derivatives","ETHF0:USTF0",1769147388353,0.00504719,2970.5,2969.0,0.14746835]
["bitfinex-derivatives","ETHF0:USTF0",1769147389651,0.00504719,2970.5,2969.1,0.14490925]
["bitfinex-derivatives","ETHF0:USTF0",1769147394751,0.00504719,2970.5,2969.3,0.14490925]
["bitfinex-derivatives","ETHF0:USTF0",1769147394953,0.00504719,2970.5,2969.4,0.14490925]
["bitfinex-derivatives","ETHF0:USTF0",1769147402061,0.00504719,2970.5,2969.3,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769147402266,0.15057392,2970.5,2969.0,0.0025591]
["bitfinex-derivatives","ETHF0:USTF0",1769147403058,0.88699367,2970.2,2969.0,0.0025591]
["bitfinex-derivatives","ETHF0:USTF0",1769147403260,0.14552673,2970.1,2968.1,0.14760005]
["bitfinex-derivatives","ETHF0:USTF0",1769147404372,0.14552673,2970.1,2968.1,0.15037552]
["bitfinex-derivatives","ETHF0:USTF0",1769147404969,0.8809667,2970.0,2968.1,0.15037552]
["bitfinex-derivatives","ETHF0:USTF0",1769147405175,0.13836012,2969.9,2968.1,0.15037552]
["bitfinex-derivatives","ETHF0:USTF0",1769147405574,0.88699367,2969.8,2968.1,0.15037552]
["bitfinex-derivatives","ETHF0:USTF0",1769147405775,0.13836012,2969.7,2968.1,0.15037552]
["bitfinex-derivatives","ETHF0:USTF0",1769147406669,0.13836012,2969.7,2968.1,0.00277547]
["bitfinex-derivatives","ETHF0:USTF0",1769147407071,0.13836012,2969.7,2968.1,0.14376991]
["bitfinex-derivatives","ETHF0:USTF0",1769147407667,0.13836012,2969.7,2968.1,0.00277547]
["bitfinex-derivatives","ETHF0:USTF0",1769147408371,0.13836012,2969.5,2968.1,0.00277547]
["bitfinex-derivatives","ETHF0:USTF0",1769147409773,0.13836012,2969.5,2968.1,0.14376991]
["bitfinex-derivatives","ETHF0:USTF0",1769147410181,0.13836012,2969.3,2968.1,0.00277547]
["bitfinex-derivatives","ETHF0:USTF0",1769147411769,0.00504719,2969.0,2968.1,0.00277547]
["bitfinex-derivatives","ETHF0:USTF0",1769147412778,0.14340731,2969.0,2968.1,0.00277547]
["bitfinex-derivatives","ETHF0:USTF0",1769147412986,0.14340731,2969.0,2967.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769147414074,0.14340731,2969.0,2967.5,0.17118599]
["bitfinex-derivatives","ETHF0:USTF0",1769147416274,0.14340731,2969.0,2967.5,0.31218043]
["bitfinex-derivatives","ETHF0:USTF0",1769147417276,0.00504719,2969.0,2967.6,0.14099444]
["bitfinex-derivatives","ETHF0:USTF0",1769147418987,0.00504719,2969.0,2967.7,0.8892672]
["bitfinex-derivatives","ETHF0:USTF0",1769147419482,0.00504719,2969.0,2967.7,1.03026164]
["bitfinex-derivatives","ETHF0:USTF0",1769147420383,0.00504719,2969.0,2967.8,0.14099444]
["bitfinex-derivatives","ETHF0:USTF0",1769147422990,0.00504719,2969.0,2967.7,0.8892672]
["bitfinex-derivatives","ETHF0:USTF0",1769147423282,0.00504719,2969.0,2967.8,0.14099444]
["bitfinex-derivatives","ETHF0:USTF0",1769147423491,0.00504719,2969.0,2967.5,0.17118599]
["bitfinex-derivatives","ETHF0:USTF0",1769147423492,0.00504719,2969.0,2968.1,0.14099444]
["bitfinex-derivatives","ETHF0:USTF0",1769147423985,0.00504719,2969.0,2967.7,1.03026164]
["bitfinex-derivatives","ETHF0:USTF0",1769147427591,0.00504719,2969.0,2967.8,0.14099444]
["bitfinex-derivatives","ETHF0:USTF0",1769147427800,0.00504719,2969.0,2967.7,0.14099444]
["bitfinex-derivatives","ETHF0:USTF0",1769147428095,0.00504719,2969.0,2967.8,0.14099444]
["bitfinex-derivatives","ETHF0:USTF0",1769147428296,0.00504719,2969.0,2967.9,1.03026164]
["bitfinex-derivatives","ETHF0:USTF0",1769147429496,6.498,2969.8,2968.5,1.03026164]
["bitfinex-derivatives","ETHF0:USTF0",1769147429793,0.8892672,2969.9,2968.5,1.03026164]
["bitfinex-derivatives","ETHF0:USTF0",1769147430194,0.00276505,2970.0,2968.6,0.14099444]
["bitfinex-derivatives","ETHF0:USTF0",1769147430393,0.8892672,2969.9,2968.6,0.14099444]
["bitfinex-derivatives","ETHF0:USTF0",1769147430802,0.00504719,2969.6,2968.6,0.14099444]
["bitfinex-derivatives","ETHF0:USTF0",1769147431696,0.00504719,2969.6,2968.9,0.13891147]
["bitfinex-derivatives","ETHF0:USTF0",1769147431895,0.00276505,2970.0,2968.9,0.13891147]
["bitfinex-derivatives","ETHF0:USTF0",1769147432396,0.00276505,2970.0,2968.8,0.8892672]
["bitfinex-derivatives","ETHF0:USTF0",1769147432797,0.00276505,2970.0,2968.6,0.13891147]
["bitfinex-derivatives","ETHF0:USTF0",1769147433202,0.00504719,2969.6,2968.6,0.13891147]
["bitfinex-derivatives","ETHF0:USTF0",1769147436602,0.89431439,2969.6,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769147439894,0.00504719,2969.6,2968.5,1.19681867]
["bitfinex-derivatives","ETHF0:USTF0",1769147440089,0.00504719,2969.6,2968.8,1.02817867]
["bitfinex-derivatives","ETHF0:USTF0",1769147451001,0.00504719,2969.6,2968.8,0.13891147]
["bitfinex-derivatives","ETHF0:USTF0",1769147452706,0.00276505,2970.0,2969.3,0.8892672]
["bitfinex-derivatives","ETHF0:USTF0",1769147452906,1.026136,2970.8,2969.4,0.13891147]
["bitfinex-derivatives","ETHF0:USTF0",1769147453109,1.20233233,2970.7,2969.4,0.13891147]
["bitfinex-derivatives","ETHF0:USTF0",1769147453299,1.20233233,2970.6,2969.4,0.13891147]
["bitfinex-derivatives","ETHF0:USTF0",1769147453501,2.326136,2970.8,2969.4,0.13891147]
["bitfinex-derivatives","ETHF0:USTF0",1769147453703,1.20234578,2970.7,2969.4,0.13891147]
["bitfinex-derivatives","ETHF0:USTF0",1769147453902,1.20234578,2970.6,2969.4,0.13891147]
["bitfinex-derivatives","ETHF0:USTF0",1769147454104,0.0033606,2970.7,2969.4,0.13891147]
["bitfinex-derivatives","ETHF0:USTF0",1769147454303,0.31844286,2970.6,2969.4,0.13891147]
["bitfinex-derivatives","ETHF0:USTF0",1769147454606,0.0033606,2970.7,2969.6,1.02817867]
["bitfinex-derivatives","ETHF0:USTF0",1769147454800,0.0033606,2970.7,2969.6,1.03239712]
["bitfinex-derivatives","ETHF0:USTF0",1769147455005,0.0033606,2970.7,2969.7,0.13891147]
["bitfinex-derivatives","ETHF0:USTF0",1769147462012,0.0033606,2970.7,2969.9,1.03415423]
["bitfinex-derivatives","ETHF0:USTF0",1769147462213,0.8892672,2971.4,2969.9,1.03415423]
["bitfinex-derivatives","ETHF0:USTF0",1769147462514,1.20272771,2971.2,2969.9,1.03415423]
["bitfinex-derivatives","ETHF0:USTF0",1769147462711,0.31863556,2971.1,2969.9,1.03415423]
["bitfinex-derivatives","ETHF0:USTF0",1769147462912,0.8892672,2971.4,2969.9,1.03415423]
["bitfinex-derivatives","ETHF0:USTF0",1769147463106,1.20264412,2971.2,2969.9,1.03415423]
["bitfinex-derivatives","ETHF0:USTF0",1769147463311,0.3185522,2971.1,2969.9,1.03415423]
["bitfinex-derivatives","ETHF0:USTF0",1769147463513,6.50220028,2971.3,2969.9,1.03415423]
["bitfinex-derivatives","ETHF0:USTF0",1769147463708,1.20235203,2971.2,2969.9,1.03415423]
["bitfinex-derivatives","ETHF0:USTF0",1769147464008,0.31847558,2971.1,2969.9,1.03415423]
["bitfinex-derivatives","ETHF0:USTF0",1769147464211,0.8892672,2971.1,2969.9,1.03415423]
["bitfinex-derivatives","ETHF0:USTF0",1769147464717,0.8892672,2971.1,2969.9,0.14488703]
["bitfinex-derivatives","ETHF0:USTF0",1769147469516,0.00420028,2971.3,2969.9,1.03415423]
["bitfinex-derivatives","ETHF0:USTF0",1769147469722,0.00420028,2971.3,2970.5,1.02631022]
["bitfinex-derivatives","ETHF0:USTF0",1769147470617,0.00420028,2971.3,2970.1,0.30559302]
["bitfinex-derivatives","ETHF0:USTF0",1769147470818,0.00420028,2971.3,2970.2,1.02631022]
["bitfinex-derivatives","ETHF0:USTF0",1769147471615,0.00420028,2971.3,2970.3,0.13704302]
["bitfinex-derivatives","ETHF0:USTF0",1769147471816,0.14176332,2972.1,2970.8,0.8892672]
["bitfinex-derivatives","ETHF0:USTF0",1769147472110,0.14176332,2972.1,2970.8,1.02631022]
["bitfinex-derivatives","ETHF0:USTF0",1769147472921,0.14562655,2972.1,2970.8,1.02631022]
["bitfinex-derivatives","ETHF0:USTF0",1769147473323,0.8892672,2971.9,2970.8,0.13704302]
["bitfinex-derivatives","ETHF0:USTF0",1769147478930,0.14562655,2972.1,2970.8,0.13704302]
["bitfinex-derivatives","ETHF0:USTF0",1769147482142,1.03319783,2972.1,2970.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147482342,0.14176332,2972.0,2970.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147482640,0.14176332,2971.8,2970.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147483340,0.00386323,2972.1,2970.5,0.14209021]
["bitfinex-derivatives","ETHF0:USTF0",1769147483841,1.3,2972.0,2970.5,0.14209021]
["bitfinex-derivatives","ETHF0:USTF0",1769147484234,0.00386323,2972.1,2970.5,0.14209021]
["bitfinex-derivatives","ETHF0:USTF0",1769147486344,0.00386323,2972.1,2970.5,1.19819149]
["bitfinex-derivatives","ETHF0:USTF0",1769147486535,0.00386323,2972.1,2970.6,0.13704302]
["bitfinex-derivatives","ETHF0:USTF0",1769147487144,0.14562655,2972.1,2970.6,0.13704302]
["bitfinex-derivatives","ETHF0:USTF0",1769147487541,0.14562655,2972.1,2970.6,2.79504302]
["bitfinex-derivatives","ETHF0:USTF0",1769147489139,0.14176332,2971.9,2970.6,2.79504302]
["bitfinex-derivatives","ETHF0:USTF0",1769147489337,0.14176332,2971.9,2970.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769147490748,0.31849152,2971.8,2970.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769147491046,0.14176332,2971.9,2970.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769147491245,0.31848511,2971.8,2970.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769147491443,0.14176332,2971.9,2970.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769147491642,0.31852437,2971.8,2970.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769147491846,0.14176332,2971.9,2970.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769147492046,0.31852472,2971.8,2970.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769147492245,0.14176332,2971.9,2970.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769147492445,0.31855975,2971.8,2970.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769147492645,0.14176332,2971.9,2970.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769147492847,0.31858168,2971.8,2970.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769147493047,0.14176332,2971.9,2970.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769147493245,1.20175267,2971.8,2970.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769147493442,0.14176332,2971.9,2970.5,0.17357719]
["bitfinex-derivatives","ETHF0:USTF0",1769147493642,0.00386323,2972.1,2970.8,0.31556379]
["bitfinex-derivatives","ETHF0:USTF0",1769147493844,0.00386323,2972.1,2971.0,0.14705379]
["bitfinex-derivatives","ETHF0:USTF0",1769147499556,0.00386323,2972.1,2970.7,0.14705379]
["bitfinex-derivatives","ETHF0:USTF0",1769147503653,0.15204094,2972.1,2970.7,0.14705379]
["bitfinex-derivatives","ETHF0:USTF0",1769147505364,0.14817771,2971.9,2970.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147505555,1.20231519,2971.8,2970.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147505752,0.31891795,2971.7,2970.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147505957,0.14817771,2971.9,2970.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147506153,1.20227685,2971.8,2970.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147506363,0.31888516,2971.7,2970.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147506562,0.14817771,2971.9,2970.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147506763,1.20456177,2971.8,2970.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147506965,0.32121329,2971.7,2970.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147507170,0.14817771,2971.9,2970.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147507466,1.35262046,2971.8,2970.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147507666,0.3211569,2971.7,2970.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147507966,0.14817771,2971.8,2970.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147508166,0.321137,2971.7,2970.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147508369,0.14817771,2971.8,2970.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147508562,0.32111833,2971.7,2970.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147508763,0.14817771,2971.8,2970.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147509069,0.32111831,2971.7,2970.5,0.15210098]
["bitfinex-derivatives","ETHF0:USTF0",1769147509270,0.00386323,2972.1,2970.5,0.15210098]
["bitfinex-derivatives","ETHF0:USTF0",1769147509463,1.20430059,2972.0,2970.5,0.15210098]
["bitfinex-derivatives","ETHF0:USTF0",1769147509666,1.20430059,2971.9,2970.5,0.15210098]
["bitfinex-derivatives","ETHF0:USTF0",1769147509864,1.20430059,2971.8,2970.5,0.15210098]
["bitfinex-derivatives","ETHF0:USTF0",1769147510063,0.32110796,2971.7,2970.5,0.15210098]
["bitfinex-derivatives","ETHF0:USTF0",1769147510259,0.15204094,2972.1,2970.5,0.15210098]
["bitfinex-derivatives","ETHF0:USTF0",1769147510465,1.20423998,2972.0,2970.5,0.15210098]
["bitfinex-derivatives","ETHF0:USTF0",1769147510670,1.20423998,2971.9,2970.5,0.15210098]
["bitfinex-derivatives","ETHF0:USTF0",1769147510869,1.20423998,2971.8,2970.5,0.15210098]
["bitfinex-derivatives","ETHF0:USTF0",1769147511167,0.32109075,2971.7,2970.5,0.15210098]
["bitfinex-derivatives","ETHF0:USTF0",1769147511371,0.15204094,2972.1,2970.5,0.15210098]
["bitfinex-derivatives","ETHF0:USTF0",1769147511571,1.20418475,2972.0,2970.5,0.15210098]
["bitfinex-derivatives","ETHF0:USTF0",1769147511773,1.20418475,2971.9,2970.5,0.15210098]
["bitfinex-derivatives","ETHF0:USTF0",1769147511972,0.15204094,2972.1,2970.5,0.15210098]
["bitfinex-derivatives","ETHF0:USTF0",1769147511973,1.20418475,2971.8,2970.5,0.15210098]
["bitfinex-derivatives","ETHF0:USTF0",1769147512273,0.32107618,2971.7,2970.5,0.15210098]
["bitfinex-derivatives","ETHF0:USTF0",1769147512472,0.15204094,2972.1,2970.5,0.15210098]
["bitfinex-derivatives","ETHF0:USTF0",1769147512669,1.20414031,2972.0,2970.5,0.15210098]
["bitfinex-derivatives","ETHF0:USTF0",1769147512869,1.20414031,2971.9,2970.5,0.15210098]
["bitfinex-derivatives","ETHF0:USTF0",1769147513066,0.32106474,2971.8,2970.5,0.15210098]
["bitfinex-derivatives","ETHF0:USTF0",1769147513264,0.15204094,2972.1,2970.5,0.15210098]
["bitfinex-derivatives","ETHF0:USTF0",1769147513465,1.20410464,2972.0,2970.5,0.15210098]
["bitfinex-derivatives","ETHF0:USTF0",1769147513668,1.20410464,2971.9,2970.5,0.15210098]
["bitfinex-derivatives","ETHF0:USTF0",1769147513867,0.14817771,2971.7,2970.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147514066,0.32105544,2971.6,2970.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147514268,0.14817771,2971.7,2970.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147514576,0.32101419,2971.6,2970.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147514775,0.14817771,2971.7,2970.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147515071,0.46919168,2971.6,2970.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147515274,0.14817771,2971.6,2970.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147519176,0.32091631,2971.5,2970.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147519477,0.14817771,2971.6,2970.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147519675,0.32089884,2971.5,2970.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147519872,0.88757128,2971.0,2969.6,2.66221845]
["bitfinex-derivatives","ETHF0:USTF0",1769147520075,0.14817771,2970.9,2969.6,0.00421845]
["bitfinex-derivatives","ETHF0:USTF0",1769147521873,0.14150165,2971.3,2969.6,0.15508215]
["bitfinex-derivatives","ETHF0:USTF0",1769147522075,0.32067493,2971.2,2969.6,0.15508215]
["bitfinex-derivatives","ETHF0:USTF0",1769147522275,0.00504719,2971.3,2969.6,0.15508215]
["bitfinex-derivatives","ETHF0:USTF0",1769147522475,0.32059412,2971.2,2969.6,0.15508215]
["bitfinex-derivatives","ETHF0:USTF0",1769147522676,0.00504719,2971.3,2969.6,0.15508215]
["bitfinex-derivatives","ETHF0:USTF0",1769147522970,0.32059465,2971.2,2969.6,0.15508215]
["bitfinex-derivatives","ETHF0:USTF0",1769147523175,0.00504719,2971.3,2969.6,0.15508215]
["bitfinex-derivatives","ETHF0:USTF0",1769147523384,0.32054166,2971.2,2969.6,0.15508215]
["bitfinex-derivatives","ETHF0:USTF0",1769147523680,0.00504719,2971.3,2969.6,0.15508215]
["bitfinex-derivatives","ETHF0:USTF0",1769147523874,0.32052147,2971.2,2969.6,0.15508215]
["bitfinex-derivatives","ETHF0:USTF0",1769147524075,0.14150165,2971.3,2969.6,0.15508215]
["bitfinex-derivatives","ETHF0:USTF0",1769147524281,0.13645446,2971.1,2969.6,0.15508215]
["bitfinex-derivatives","ETHF0:USTF0",1769147526574,0.13645446,2971.1,2969.6,0.00421845]
["bitfinex-derivatives","ETHF0:USTF0",1769147530286,0.14161524,2970.9,2969.6,0.00421845]
["bitfinex-derivatives","ETHF0:USTF0",1769147533090,0.14161524,2970.7,2969.6,0.00421845]
["bitfinex-derivatives","ETHF0:USTF0",1769147534493,0.14161524,2971.1,2969.6,0.14230539]
["bitfinex-derivatives","ETHF0:USTF0",1769147534686,1.20407565,2971.0,2969.6,0.14230539]
["bitfinex-derivatives","ETHF0:USTF0",1769147534885,0.32054221,2970.9,2969.6,0.14230539]
["bitfinex-derivatives","ETHF0:USTF0",1769147535084,0.14161524,2971.1,2969.6,0.14230539]
["bitfinex-derivatives","ETHF0:USTF0",1769147535285,1.20406708,2971.0,2969.6,0.14230539]
["bitfinex-derivatives","ETHF0:USTF0",1769147535486,0.32053072,2970.9,2969.6,0.14230539]
["bitfinex-derivatives","ETHF0:USTF0",1769147535790,0.14161524,2971.1,2969.6,0.14230539]
["bitfinex-derivatives","ETHF0:USTF0",1769147535989,1.20434994,2971.0,2969.6,0.14230539]
["bitfinex-derivatives","ETHF0:USTF0",1769147536184,0.32061421,2970.9,2969.6,0.14230539]
["bitfinex-derivatives","ETHF0:USTF0",1769147536384,0.14161524,2971.1,2969.6,0.14230539]
["bitfinex-derivatives","ETHF0:USTF0",1769147536578,1.20437497,2971.0,2969.6,0.14230539]
["bitfinex-derivatives","ETHF0:USTF0",1769147536782,0.3206191,2970.9,2969.6,0.14230539]
["bitfinex-derivatives","ETHF0:USTF0",1769147536983,0.14161524,2971.1,2969.6,0.14230539]
["bitfinex-derivatives","ETHF0:USTF0",1769147537183,1.20442351,2971.0,2969.6,0.14230539]
["bitfinex-derivatives","ETHF0:USTF0",1769147537491,0.32063187,2970.9,2969.6,0.14230539]
["bitfinex-derivatives","ETHF0:USTF0",1769147537689,0.14161524,2971.1,2969.6,0.14230539]
["bitfinex-derivatives","ETHF0:USTF0",1769147537888,1.20447063,2971.0,2969.6,0.14230539]
["bitfinex-derivatives","ETHF0:USTF0",1769147538183,0.32064384,2970.9,2969.6,0.14230539]
["bitfinex-derivatives","ETHF0:USTF0",1769147538388,0.14161524,2971.0,2969.6,0.14230539]
["bitfinex-derivatives","ETHF0:USTF0",1769147538581,0.32066204,2970.9,2969.6,0.14230539]
["bitfinex-derivatives","ETHF0:USTF0",1769147538785,0.14161524,2971.0,2969.6,0.14230539]
["bitfinex-derivatives","ETHF0:USTF0",1769147538993,0.32066294,2970.9,2969.6,0.14230539]
["bitfinex-derivatives","ETHF0:USTF0",1769147539183,0.14161524,2971.0,2969.6,0.14230539]
["bitfinex-derivatives","ETHF0:USTF0",1769147539384,0.3206651,2970.9,2969.6,0.14230539]
["bitfinex-derivatives","ETHF0:USTF0",1769147539687,0.14161524,2971.0,2969.6,0.14230539]
["bitfinex-derivatives","ETHF0:USTF0",1769147539886,0.32069658,2970.9,2969.6,0.14230539]
["bitfinex-derivatives","ETHF0:USTF0",1769147540086,0.14161524,2971.0,2969.6,0.14230539]
["bitfinex-derivatives","ETHF0:USTF0",1769147540288,1.20477944,2970.9,2969.6,0.14230539]
["bitfinex-derivatives","ETHF0:USTF0",1769147540488,0.14161524,2971.0,2969.6,0.00421845]
["bitfinex-derivatives","ETHF0:USTF0",1769147540685,0.14161524,2970.8,2969.6,0.00421845]
["bitfinex-derivatives","ETHF0:USTF0",1769147540890,0.88864666,2970.2,2969.6,0.00421845]
["bitfinex-derivatives","ETHF0:USTF0",1769147541093,1.0302619,2970.2,2968.8,2.79608694]
["bitfinex-derivatives","ETHF0:USTF0",1769147541994,0.00504719,2969.8,2968.8,2.79935016]
["bitfinex-derivatives","ETHF0:USTF0",1769147542193,0.00828791,2969.8,2968.8,2.79935016]
["bitfinex-derivatives","ETHF0:USTF0",1769147543088,0.00828791,2969.8,2968.8,2.66126322]
["bitfinex-derivatives","ETHF0:USTF0",1769147544692,0.00828791,2969.8,2968.8,0.00326322]
["bitfinex-derivatives","ETHF0:USTF0",1769147546590,0.14990315,2969.8,2968.8,0.00326322]
["bitfinex-derivatives","ETHF0:USTF0",1769147550800,0.88864666,2969.6,2968.8,0.00326322]
["bitfinex-derivatives","ETHF0:USTF0",1769147551096,1.0302619,2969.6,2968.1,0.88864666]
["bitfinex-derivatives","ETHF0:USTF0",1769147551694,0.14161524,2969.5,2968.0,0.30675694]
["bitfinex-derivatives","ETHF0:USTF0",1769147551890,0.88864666,2969.0,2967.7,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769147552090,0.88864666,2969.0,2967.6,0.14710246]
["bitfinex-derivatives","ETHF0:USTF0",1769147552396,0.88864666,2969.0,2967.7,0.00433591]
["bitfinex-derivatives","ETHF0:USTF0",1769147552591,1.02604589,2969.0,2967.7,0.00433591]
["bitfinex-derivatives","ETHF0:USTF0",1769147555097,0.13739923,2968.9,2967.7,0.00433591]
["bitfinex-derivatives","ETHF0:USTF0",1769147565403,0.88864666,2968.7,2967.7,0.00433591]
["bitfinex-derivatives","ETHF0:USTF0",1769147570911,0.13739923,2968.9,2967.7,0.00433591]
["bitfinex-derivatives","ETHF0:USTF0",1769147571112,0.88864666,2969.2,2967.7,1.04008503]
["bitfinex-derivatives","ETHF0:USTF0",1769147571405,1.02604589,2969.2,2967.7,1.04008503]
["bitfinex-derivatives","ETHF0:USTF0",1769147571603,0.88864666,2968.9,2967.7,0.00433591]
["bitfinex-derivatives","ETHF0:USTF0",1769147571908,1.02604589,2968.3,2966.8,1.20448912]
["bitfinex-derivatives","ETHF0:USTF0",1769147572813,0.00504719,2967.8,2966.8,1.20777226]
["bitfinex-derivatives","ETHF0:USTF0",1769147574405,0.00504719,2967.8,2966.8,0.1503856]
["bitfinex-derivatives","ETHF0:USTF0",1769147574606,0.00504719,2967.8,2966.8,1.03903226]
["bitfinex-derivatives","ETHF0:USTF0",1769147575109,0.00504719,2967.8,2967.1,0.88864666]
["bitfinex-derivatives","ETHF0:USTF0",1769147576210,0.00504719,2967.8,2967.2,0.14710246]
["bitfinex-derivatives","ETHF0:USTF0",1769147576412,0.13739923,2968.6,2967.2,0.14710246]
["bitfinex-derivatives","ETHF0:USTF0",1769147576607,0.88291271,2968.5,2967.2,0.15214965]
["bitfinex-derivatives","ETHF0:USTF0",1769147576814,0.88864666,2968.4,2967.2,0.15214965]
["bitfinex-derivatives","ETHF0:USTF0",1769147577007,1.02604589,2968.4,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147578806,0.13739923,2968.8,2967.2,0.15214965]
["bitfinex-derivatives","ETHF0:USTF0",1769147579011,0.13739923,2968.8,2967.6,0.88864666]
["bitfinex-derivatives","ETHF0:USTF0",1769147580513,0.13739923,2968.8,2967.3,1.03574912]
["bitfinex-derivatives","ETHF0:USTF0",1769147580717,0.88864666,2968.6,2967.3,1.03574912]
["bitfinex-derivatives","ETHF0:USTF0",1769147581602,0.13739923,2968.8,2967.3,1.03574912]
["bitfinex-derivatives","ETHF0:USTF0",1769147581803,1.20314908,2968.7,2967.3,1.03574912]
["bitfinex-derivatives","ETHF0:USTF0",1769147582003,1.03003164,2969.2,2967.6,0.88864666]
["bitfinex-derivatives","ETHF0:USTF0",1769147582207,1.20320281,2969.1,2967.6,0.88864666]
["bitfinex-derivatives","ETHF0:USTF0",1769147582513,1.20320281,2969.0,2967.6,0.88864666]
["bitfinex-derivatives","ETHF0:USTF0",1769147582812,1.20320281,2968.9,2967.6,0.88864666]
["bitfinex-derivatives","ETHF0:USTF0",1769147583104,1.20320281,2968.8,2967.6,0.88864666]
["bitfinex-derivatives","ETHF0:USTF0",1769147583309,0.14138498,2969.1,2967.6,0.88864666]
["bitfinex-derivatives","ETHF0:USTF0",1769147583510,1.20348262,2969.0,2967.6,0.88864666]
["bitfinex-derivatives","ETHF0:USTF0",1769147583711,1.20348262,2968.9,2967.6,0.88864666]
["bitfinex-derivatives","ETHF0:USTF0",1769147583912,1.20348262,2968.8,2967.6,0.88864666]
["bitfinex-derivatives","ETHF0:USTF0",1769147584215,0.88489424,2968.7,2967.6,0.88864666]
["bitfinex-derivatives","ETHF0:USTF0",1769147584416,0.14138498,2969.1,2967.6,0.88864666]
["bitfinex-derivatives","ETHF0:USTF0",1769147584616,1.34495401,2969.0,2967.6,0.88864666]
["bitfinex-derivatives","ETHF0:USTF0",1769147584812,1.20356903,2968.9,2967.6,0.88864666]
["bitfinex-derivatives","ETHF0:USTF0",1769147585115,1.20356903,2968.8,2967.6,0.88864666]
["bitfinex-derivatives","ETHF0:USTF0",1769147585313,0.88495604,2968.7,2967.6,0.88864666]
["bitfinex-derivatives","ETHF0:USTF0",1769147585509,0.14138498,2969.0,2967.6,0.88864666]
["bitfinex-derivatives","ETHF0:USTF0",1769147585718,1.20365682,2968.9,2967.6,0.88864666]
["bitfinex-derivatives","ETHF0:USTF0",1769147586014,1.20365682,2968.8,2967.6,0.88864666]
["bitfinex-derivatives","ETHF0:USTF0",1769147586313,0.88501861,2968.7,2967.3,0.88864666]
["bitfinex-derivatives","ETHF0:USTF0",1769147586511,0.15083566,2968.4,2967.2,0.17375719]
["bitfinex-derivatives","ETHF0:USTF0",1769147586714,0.15083566,2968.9,2967.4,1.02751232]
["bitfinex-derivatives","ETHF0:USTF0",1769147587014,1.20371246,2968.8,2967.4,1.02751232]
["bitfinex-derivatives","ETHF0:USTF0",1769147587209,1.20371246,2968.7,2967.4,1.02751232]
["bitfinex-derivatives","ETHF0:USTF0",1769147587404,0.88505598,2968.6,2967.4,1.02751232]
["bitfinex-derivatives","ETHF0:USTF0",1769147587616,0.15083566,2968.9,2967.4,1.02751232]
["bitfinex-derivatives","ETHF0:USTF0",1769147587814,1.20382252,2968.8,2967.4,1.02751232]
["bitfinex-derivatives","ETHF0:USTF0",1769147588016,1.20382252,2968.7,2967.4,1.02751232]
["bitfinex-derivatives","ETHF0:USTF0",1769147588207,0.88513573,2968.6,2967.4,1.02751232]
["bitfinex-derivatives","ETHF0:USTF0",1769147588409,0.15083566,2968.9,2967.4,1.02751232]
["bitfinex-derivatives","ETHF0:USTF0",1769147588610,0.88864666,2968.5,2967.2,0.17375719]
["bitfinex-derivatives","ETHF0:USTF0",1769147589412,0.15083566,2968.7,2967.2,0.17375719]
["bitfinex-derivatives","ETHF0:USTF0",1769147589712,1.20394922,2968.6,2967.2,0.17375719]
["bitfinex-derivatives","ETHF0:USTF0",1769147589909,0.15083566,2968.7,2967.2,0.17375719]
["bitfinex-derivatives","ETHF0:USTF0",1769147590114,1.20394847,2968.6,2967.2,0.17375719]
["bitfinex-derivatives","ETHF0:USTF0",1769147590312,0.15083566,2968.7,2967.2,0.17375719]
["bitfinex-derivatives","ETHF0:USTF0",1769147590513,1.35485239,2968.6,2967.2,0.17375719]
["bitfinex-derivatives","ETHF0:USTF0",1769147590713,0.15083566,2968.6,2967.2,0.17375719]
["bitfinex-derivatives","ETHF0:USTF0",1769147591219,0.15083566,2969.1,2967.7,0.88864666]
["bitfinex-derivatives","ETHF0:USTF0",1769147591419,1.20515593,2969.0,2967.7,0.88864666]
["bitfinex-derivatives","ETHF0:USTF0",1769147591615,1.20515593,2968.9,2967.7,0.88864666]
["bitfinex-derivatives","ETHF0:USTF0",1769147591815,1.20515593,2968.8,2967.7,0.88864666]
["bitfinex-derivatives","ETHF0:USTF0",1769147592016,1.20515593,2968.7,2967.7,0.88864666]
["bitfinex-derivatives","ETHF0:USTF0",1769147592320,0.15083566,2969.1,2967.7,0.88864666]
["bitfinex-derivatives","ETHF0:USTF0",1769147592519,1.3562163,2969.0,2967.7,0.88864666]
["bitfinex-derivatives","ETHF0:USTF0",1769147592723,1.20538064,2968.9,2967.7,0.88864666]
["bitfinex-derivatives","ETHF0:USTF0",1769147592923,1.20538064,2968.8,2967.7,0.88864666]
["bitfinex-derivatives","ETHF0:USTF0",1769147593220,1.20538064,2968.7,2967.4,1.02751232]
["bitfinex-derivatives","ETHF0:USTF0",1769147593419,1.03948232,2968.9,2967.4,1.02751232]
["bitfinex-derivatives","ETHF0:USTF0",1769147593619,1.20546074,2968.8,2967.4,1.02751232]
["bitfinex-derivatives","ETHF0:USTF0",1769147593919,1.20546074,2968.7,2967.4,1.02751232]
["bitfinex-derivatives","ETHF0:USTF0",1769147594121,1.03948232,2968.9,2967.4,1.02751232]
["bitfinex-derivatives","ETHF0:USTF0",1769147594323,1.20551534,2968.8,2967.4,1.02751232]
["bitfinex-derivatives","ETHF0:USTF0",1769147594512,1.03948232,2968.9,2967.4,1.02751232]
["bitfinex-derivatives","ETHF0:USTF0",1769147594513,1.20551534,2968.7,2967.4,1.02751232]
["bitfinex-derivatives","ETHF0:USTF0",1769147594713,1.20751892,2968.6,2967.2,0.17375719]
["bitfinex-derivatives","ETHF0:USTF0",1769147594918,0.88864666,2968.3,2967.2,0.17375719]
["bitfinex-derivatives","ETHF0:USTF0",1769147596125,1.03948232,2968.3,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147598027,0.15083566,2968.3,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147598226,0.88864666,2968.6,2967.2,0.89369385]
["bitfinex-derivatives","ETHF0:USTF0",1769147598428,1.205371,2968.5,2967.2,0.89369385]
["bitfinex-derivatives","ETHF0:USTF0",1769147598620,0.31882941,2968.4,2967.2,0.89369385]
["bitfinex-derivatives","ETHF0:USTF0",1769147598817,0.88864666,2968.6,2967.2,0.89369385]
["bitfinex-derivatives","ETHF0:USTF0",1769147599020,1.20537221,2968.5,2967.2,0.89369385]
["bitfinex-derivatives","ETHF0:USTF0",1769147599225,0.31882974,2968.4,2967.2,0.89369385]
["bitfinex-derivatives","ETHF0:USTF0",1769147599421,0.31882085,2968.3,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147599626,0.15083566,2968.5,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147599826,0.15083566,2968.2,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147602936,0.15083566,2968.7,2967.2,1.03320396]
["bitfinex-derivatives","ETHF0:USTF0",1769147603135,0.31888153,2968.6,2967.2,1.03320396]
["bitfinex-derivatives","ETHF0:USTF0",1769147603334,0.31891758,2968.6,2967.2,1.03320396]
["bitfinex-derivatives","ETHF0:USTF0",1769147603525,0.15083566,2968.7,2967.2,1.03320396]
["bitfinex-derivatives","ETHF0:USTF0",1769147603825,0.15083566,2968.5,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147604027,0.88929111,2968.8,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147604028,0.15083566,2968.3,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147604732,0.31889394,2968.2,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147604934,0.15083566,2968.3,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147605227,0.31889612,2968.2,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147605433,0.15083566,2968.3,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147605735,0.31889263,2968.2,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147605935,0.15083566,2968.3,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147606230,0.31889365,2968.2,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147606433,0.15083566,2968.3,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147606731,0.46971508,2968.2,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147606930,0.15083566,2968.2,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147609440,0.15083566,2968.0,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147609638,0.31880694,2967.9,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147609929,0.15083566,2968.0,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147610130,0.31881235,2967.9,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147610333,0.15083566,2968.0,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147612540,0.13985786,2968.7,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147612742,0.13985786,2968.5,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147612937,1.34501561,2968.4,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147613137,1.20515775,2968.3,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147613336,1.20515775,2968.2,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147613540,0.31876512,2968.1,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147613737,0.31876512,2968.0,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147613938,0.13985786,2968.4,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147614138,1.20528756,2968.3,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147614341,1.20528756,2968.2,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147614534,0.31879982,2968.1,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147614838,0.31879982,2968.0,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147615038,0.13985786,2968.4,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147615233,1.20535472,2968.3,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147615441,1.20535472,2968.2,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147615639,0.31881749,2968.1,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147615942,0.31881749,2968.0,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147616144,0.13985786,2968.4,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147616345,1.20546137,2968.3,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147616539,1.20546137,2968.2,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147616741,0.31884685,2968.1,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147616942,0.31884685,2968.0,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147617140,0.13985786,2968.4,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147617342,1.20542471,2968.3,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147617542,1.20542471,2968.2,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147617741,0.31883766,2968.1,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147617944,0.31883766,2968.0,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147618144,0.13985786,2968.4,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147618445,0.13985786,2968.2,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147618744,1.34535484,2968.1,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147618943,0.31885723,2968.0,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147619141,0.13985786,2968.1,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147620141,0.31885161,2968.0,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147620339,0.13985786,2968.0,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147621747,0.13985786,2968.4,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147621942,1.20556415,2968.3,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147622142,1.20556415,2968.2,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147622339,1.20556415,2968.1,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147622542,0.13985786,2968.4,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147622747,1.34562478,2968.3,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147622949,1.20576692,2968.2,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147623148,1.20576692,2968.1,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147623344,0.31892899,2968.0,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147623544,0.13985786,2968.3,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147623746,1.20600578,2968.2,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147623946,1.20600578,2968.1,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147624145,0.31898989,2968.0,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147624347,0.13985786,2968.3,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147624546,1.20628914,2968.2,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147624748,1.20628914,2968.1,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147624950,0.31906392,2968.0,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147625148,0.13985786,2968.3,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147625454,1.20634168,2968.2,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147625645,1.20634168,2968.1,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147625846,0.31907759,2968.0,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147626056,0.13985786,2968.3,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147626247,1.20634171,2968.2,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147626446,1.20634171,2968.1,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147626747,0.31907745,2968.0,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147626948,0.13985786,2968.3,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147627147,1.20632306,2968.2,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147627352,1.20632306,2968.1,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147627548,0.3190724,2968.0,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147627749,0.13985786,2968.2,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147627948,0.13985786,2968.0,2967.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147628150,0.13985786,2967.8,2966.8,0.00328314]
["bitfinex-derivatives","ETHF0:USTF0",1769147628856,0.00504719,2968.0,2966.8,0.00328314]
["bitfinex-derivatives","ETHF0:USTF0",1769147630562,0.31911958,2967.9,2966.8,0.00328314]
["bitfinex-derivatives","ETHF0:USTF0",1769147630858,0.00504719,2968.0,2966.8,0.00328314]
["bitfinex-derivatives","ETHF0:USTF0",1769147631048,0.13985786,2967.8,2966.8,0.00328314]
["bitfinex-derivatives","ETHF0:USTF0",1769147635960,0.00504719,2968.0,2966.8,0.14289389]
["bitfinex-derivatives","ETHF0:USTF0",1769147636160,0.13985786,2968.7,2966.9,0.13961075]
["bitfinex-derivatives","ETHF0:USTF0",1769147636367,1.34597065,2968.6,2966.9,0.13961075]
["bitfinex-derivatives","ETHF0:USTF0",1769147636668,0.13985786,2968.4,2966.9,0.13961075]
["bitfinex-derivatives","ETHF0:USTF0",1769147637060,0.32138441,2968.3,2966.9,0.13961075]
["bitfinex-derivatives","ETHF0:USTF0",1769147637261,0.13985786,2968.4,2966.9,0.13961075]
["bitfinex-derivatives","ETHF0:USTF0",1769147637662,0.13985786,2968.4,2966.9,0.30834075]
["bitfinex-derivatives","ETHF0:USTF0",1769147638168,0.13985786,2968.4,2967.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769147639557,0.13985786,2968.4,2966.9,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769147639558,0.13985786,2968.2,2966.8,0.00328314]
["bitfinex-derivatives","ETHF0:USTF0",1769147639763,0.13985786,2968.0,2966.8,0.00328314]
["bitfinex-derivatives","ETHF0:USTF0",1769147639966,0.13985786,2967.8,2966.8,0.00328314]
["bitfinex-derivatives","ETHF0:USTF0",1769147640768,0.00504719,2968.2,2966.1,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769147640769,0.13985786,2967.6,2966.1,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769147640962,0.13985786,2967.4,2966.1,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769147641466,0.13985786,2967.8,2966.2,0.13961075]
["bitfinex-derivatives","ETHF0:USTF0",1769147641663,1.20454202,2967.7,2966.2,0.13961075]
["bitfinex-derivatives","ETHF0:USTF0",1769147641967,1.20454202,2967.6,2966.2,0.14254245]
["bitfinex-derivatives","ETHF0:USTF0",1769147642268,0.31869195,2967.5,2966.2,0.14254245]
["bitfinex-derivatives","ETHF0:USTF0",1769147642568,0.14463646,2967.6,2966.2,0.14254245]
["bitfinex-derivatives","ETHF0:USTF0",1769147644370,0.00377938,2967.8,2966.2,0.31131245]
["bitfinex-derivatives","ETHF0:USTF0",1769147644559,0.31850701,2967.7,2966.3,0.13804328]
["bitfinex-derivatives","ETHF0:USTF0",1769147644759,0.00377938,2967.8,2966.3,0.30680328]
["bitfinex-derivatives","ETHF0:USTF0",1769147644967,0.00377938,2967.8,2966.5,1.02733439]
["bitfinex-derivatives","ETHF0:USTF0",1769147645368,0.00377938,2967.8,2966.6,0.14857608]
["bitfinex-derivatives","ETHF0:USTF0",1769147649767,0.00377938,2967.8,2966.4,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769147650172,0.00377938,2967.8,2966.4,0.31733608]
["bitfinex-derivatives","ETHF0:USTF0",1769147651672,0.00377938,2967.8,2966.5,0.14857608]
["bitfinex-derivatives","ETHF0:USTF0",1769147653783,0.00377938,2967.8,2966.6,0.31732608]
["bitfinex-derivatives","ETHF0:USTF0",1769147653970,0.00377938,2967.8,2966.7,0.14857608]
["bitfinex-derivatives","ETHF0:USTF0",1769147657783,0.00377938,2967.8,2966.7,0.31731608]
["bitfinex-derivatives","ETHF0:USTF0",1769147657975,0.00377938,2967.8,2966.8,0.14857608]
["bitfinex-derivatives","ETHF0:USTF0",1769147658778,0.00504719,2968.2,2966.9,1.03786719]
["bitfinex-derivatives","ETHF0:USTF0",1769147659184,0.00504719,2968.2,2967.0,0.14857608]
["bitfinex-derivatives","ETHF0:USTF0",1769147659370,0.1440897,2968.2,2966.7,0.14857608]
["bitfinex-derivatives","ETHF0:USTF0",1769147659777,0.14846691,2968.2,2966.7,0.14857608]
["bitfinex-derivatives","ETHF0:USTF0",1769147661872,0.0094244,2968.2,2966.9,0.14857608]
["bitfinex-derivatives","ETHF0:USTF0",1769147662979,0.0094244,2968.2,2967.1,0.88961341]
["bitfinex-derivatives","ETHF0:USTF0",1769147663985,0.0094244,2968.2,2967.1,1.03818949]
["bitfinex-derivatives","ETHF0:USTF0",1769147664376,0.0094244,2968.2,2967.2,0.14857608]
["bitfinex-derivatives","ETHF0:USTF0",1769147666783,0.0094244,2968.2,2967.1,0.88961341]
["bitfinex-derivatives","ETHF0:USTF0",1769147666983,0.0094244,2968.2,2967.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769147668686,0.0094244,2968.2,2967.1,1.03818949]
["bitfinex-derivatives","ETHF0:USTF0",1769147673095,0.0094244,2968.2,2967.0,3.19672]
["bitfinex-derivatives","ETHF0:USTF0",1769147676893,0.0094244,2968.2,2967.1,0.88961341]
["bitfinex-derivatives","ETHF0:USTF0",1769147677101,0.0094244,2968.2,2967.1,1.02944692]
["bitfinex-derivatives","ETHF0:USTF0",1769147677401,0.0094244,2968.2,2967.2,0.13983351]
["bitfinex-derivatives","ETHF0:USTF0",1769147680099,0.0094244,2968.2,2967.4,0.88961341]
["bitfinex-derivatives","ETHF0:USTF0",1769147680896,0.0094244,2968.2,2967.7,0.88961341]
["bitfinex-derivatives","ETHF0:USTF0",1769147681194,0.0094244,2968.2,2967.5,0.13983351]
["bitfinex-derivatives","ETHF0:USTF0",1769147682503,1.02008923,2969.2,2967.7,0.88961341]
["bitfinex-derivatives","ETHF0:USTF0",1769147682703,1.20588068,2969.1,2967.7,0.88961341]
["bitfinex-derivatives","ETHF0:USTF0",1769147682905,1.20588068,2969.0,2967.7,0.88961341]
["bitfinex-derivatives","ETHF0:USTF0",1769147683094,1.20588303,2968.9,2967.7,0.88961341]
["bitfinex-derivatives","ETHF0:USTF0",1769147683300,1.02008923,2969.2,2967.7,0.88961341]
["bitfinex-derivatives","ETHF0:USTF0",1769147683301,1.20588303,2968.8,2967.7,0.88961341]
["bitfinex-derivatives","ETHF0:USTF0",1769147683502,1.20588303,2968.7,2967.7,0.88961341]
["bitfinex-derivatives","ETHF0:USTF0",1769147683800,0.00379676,2968.9,2967.7,0.88961341]
["bitfinex-derivatives","ETHF0:USTF0",1769147684003,1.20604743,2968.8,2967.7,1.02944692]
["bitfinex-derivatives","ETHF0:USTF0",1769147684203,1.20604771,2968.7,2967.7,1.02944692]
["bitfinex-derivatives","ETHF0:USTF0",1769147684403,0.00379676,2968.9,2967.7,1.02944692]
["bitfinex-derivatives","ETHF0:USTF0",1769147684711,1.20586201,2968.8,2967.7,1.02944692]
["bitfinex-derivatives","ETHF0:USTF0",1769147685004,1.20586201,2968.7,2967.7,1.02944692]
["bitfinex-derivatives","ETHF0:USTF0",1769147685206,0.00379676,2968.9,2967.7,1.02944692]
["bitfinex-derivatives","ETHF0:USTF0",1769147685406,1.20568171,2968.8,2967.7,1.02944692]
["bitfinex-derivatives","ETHF0:USTF0",1769147685706,0.00379676,2968.9,2967.8,0.13983351]
["bitfinex-derivatives","ETHF0:USTF0",1769147685900,1.20568956,2968.8,2967.8,0.13983351]
["bitfinex-derivatives","ETHF0:USTF0",1769147686105,0.00379676,2968.9,2967.8,0.13983351]
["bitfinex-derivatives","ETHF0:USTF0",1769147686306,1.20570134,2968.8,2968.0,0.88961341]
["bitfinex-derivatives","ETHF0:USTF0",1769147686505,0.00379676,2968.9,2968.0,0.88961341]
["bitfinex-derivatives","ETHF0:USTF0",1769147687099,0.13047582,2969.6,2968.3,0.88961341]
["bitfinex-derivatives","ETHF0:USTF0",1769147687293,0.13047582,2970.0,2968.9,0.88961341]
["bitfinex-derivatives","ETHF0:USTF0",1769147687604,1.20525505,2969.9,2968.9,0.88961341]
["bitfinex-derivatives","ETHF0:USTF0",1769147687803,0.88961341,2970.3,2968.9,0.88961341]
["bitfinex-derivatives","ETHF0:USTF0",1769147688006,1.20528191,2970.2,2969.2,0.88961341]
["bitfinex-derivatives","ETHF0:USTF0",1769147688202,0.00347976,2970.2,2969.2,0.00423315]
["bitfinex-derivatives","ETHF0:USTF0",1769147688597,0.00347976,2970.2,2969.4,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147688904,0.88961341,2969.7,2969.2,0.00423315]
["bitfinex-derivatives","ETHF0:USTF0",1769147689411,1.02008923,2969.7,2968.5,0.30847351]
["bitfinex-derivatives","ETHF0:USTF0",1769147690505,1.02008923,2969.7,2968.5,0.31234078]
["bitfinex-derivatives","ETHF0:USTF0",1769147693208,0.13047582,2969.7,2968.5,0.31234078]
["bitfinex-derivatives","ETHF0:USTF0",1769147694304,0.13047582,2969.7,2968.5,0.17250727]
["bitfinex-derivatives","ETHF0:USTF0",1769147694504,0.88961341,2969.5,2968.5,0.00386727]
["bitfinex-derivatives","ETHF0:USTF0",1769147695812,1.02008923,2969.5,2968.5,0.00386727]
["bitfinex-derivatives","ETHF0:USTF0",1769147698205,0.88961341,2969.5,2968.5,0.00386727]
["bitfinex-derivatives","ETHF0:USTF0",1769147698408,0.13047582,2969.4,2968.5,0.00386727]
["bitfinex-derivatives","ETHF0:USTF0",1769147699213,0.88961341,2969.2,2968.5,0.00386727]
["bitfinex-derivatives","ETHF0:USTF0",1769147700313,0.13047582,2969.4,2968.5,0.00386727]
["bitfinex-derivatives","ETHF0:USTF0",1769147701104,0.13047582,2969.1,2967.8,3.19568]
["bitfinex-derivatives","ETHF0:USTF0",1769147701306,0.13047582,2969.1,2968.0,0.88961341]
["bitfinex-derivatives","ETHF0:USTF0",1769147701606,0.13047582,2969.5,2968.1,0.88961341]
["bitfinex-derivatives","ETHF0:USTF0",1769147702207,0.13047582,2969.5,2968.1,0.89285074]
["bitfinex-derivatives","ETHF0:USTF0",1769147703309,0.00505586,2970.0,2968.7,0.88961341]
["bitfinex-derivatives","ETHF0:USTF0",1769147703310,0.14195751,2970.0,2968.7,0.88961341]
["bitfinex-derivatives","ETHF0:USTF0",1769147705017,0.00505586,2970.0,2968.7,1.03813588]
["bitfinex-derivatives","ETHF0:USTF0",1769147706210,1.03765478,2969.8,2968.3,1.03813588]
["bitfinex-derivatives","ETHF0:USTF0",1769147706610,1.03765478,2969.8,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769147707327,0.00505586,2970.0,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769147707328,0.88961341,2969.5,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769147711829,0.88961341,2969.5,2968.1,0.00323733]
["bitfinex-derivatives","ETHF0:USTF0",1769147712426,0.88961341,2969.2,2968.1,0.00323733]
["bitfinex-derivatives","ETHF0:USTF0",1769147719935,0.14804137,2969.1,2968.1,0.00323733]
["bitfinex-derivatives","ETHF0:USTF0",1769147723736,1.03765478,2969.5,2968.1,0.00323733]
["bitfinex-derivatives","ETHF0:USTF0",1769147723937,1.2045276,2969.4,2968.1,0.00323733]
["bitfinex-derivatives","ETHF0:USTF0",1769147724134,0.31900896,2969.3,2968.1,0.00323733]
["bitfinex-derivatives","ETHF0:USTF0",1769147724332,1.03765478,2969.5,2968.1,0.00323733]
["bitfinex-derivatives","ETHF0:USTF0",1769147724532,0.14804137,2969.3,2968.1,0.00323733]
["bitfinex-derivatives","ETHF0:USTF0",1769147730238,0.14804137,2969.1,2968.1,0.00323733]
["bitfinex-derivatives","ETHF0:USTF0",1769147730638,0.14804137,2968.9,2968.1,0.00323733]
["bitfinex-derivatives","ETHF0:USTF0",1769147737539,0.14804137,2968.9,2967.3,3.16052247]
["bitfinex-derivatives","ETHF0:USTF0",1769147738344,0.00505586,2968.4,2967.3,3.16052247]
["bitfinex-derivatives","ETHF0:USTF0",1769147738540,0.00505586,2968.4,2967.3,3.16386543]
["bitfinex-derivatives","ETHF0:USTF0",1769147738752,0.00505586,2968.4,2967.3,0.15186543]
["bitfinex-derivatives","ETHF0:USTF0",1769147747548,6.498,2969.3,2967.7,0.14085296]
["bitfinex-derivatives","ETHF0:USTF0",1769147747749,1.2036436,2969.2,2967.7,0.14085296]
["bitfinex-derivatives","ETHF0:USTF0",1769147748048,1.2036436,2969.1,2967.7,0.14085296]
["bitfinex-derivatives","ETHF0:USTF0",1769147748248,1.2036436,2969.0,2967.7,0.14085296]
["bitfinex-derivatives","ETHF0:USTF0",1769147748445,0.31875263,2968.9,2967.7,0.14085296]
["bitfinex-derivatives","ETHF0:USTF0",1769147748654,0.14336798,2968.7,2967.6,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147760065,0.31908982,2968.6,2967.6,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147760266,0.14336798,2968.7,2967.6,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147760464,0.14336798,2968.5,2967.3,0.00334296]
["bitfinex-derivatives","ETHF0:USTF0",1769147760660,0.14336798,2968.3,2967.3,0.00334296]
["bitfinex-derivatives","ETHF0:USTF0",1769147760965,0.00505586,2968.4,2967.3,0.00334296]
["bitfinex-derivatives","ETHF0:USTF0",1769147761162,0.3190543,2968.3,2967.3,0.00334296]
["bitfinex-derivatives","ETHF0:USTF0",1769147761361,0.00505586,2968.4,2967.3,0.00334296]
["bitfinex-derivatives","ETHF0:USTF0",1769147764771,0.14588467,2968.4,2967.3,0.00334296]
["bitfinex-derivatives","ETHF0:USTF0",1769147766968,0.15028045,2968.2,2967.3,0.00334296]
["bitfinex-derivatives","ETHF0:USTF0",1769147768375,0.00505586,2968.4,2967.3,0.00334296]
["bitfinex-derivatives","ETHF0:USTF0",1769147768974,0.00505586,2968.4,2967.3,0.14538901]
["bitfinex-derivatives","ETHF0:USTF0",1769147769276,0.00505586,2968.4,2967.3,0.31409901]
["bitfinex-derivatives","ETHF0:USTF0",1769147769470,0.00505586,2968.4,2967.4,0.14204605]
["bitfinex-derivatives","ETHF0:USTF0",1769147769671,0.00505586,2968.4,2967.5,0.14204605]
["bitfinex-derivatives","ETHF0:USTF0",1769147776270,0.00505586,2968.4,2967.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769147776470,0.88918855,2968.0,2966.8,3.0249404]
["bitfinex-derivatives","ETHF0:USTF0",1769147776673,0.00505586,2968.4,2966.8,0.14204605]
["bitfinex-derivatives","ETHF0:USTF0",1769147776867,1.03306761,2968.3,2966.8,0.14204605]
["bitfinex-derivatives","ETHF0:USTF0",1769147777074,1.03305278,2968.2,2966.8,0.14204605]
["bitfinex-derivatives","ETHF0:USTF0",1769147777273,0.15028045,2968.2,2966.8,0.14204605]
["bitfinex-derivatives","ETHF0:USTF0",1769147777778,0.15283925,2968.2,2966.8,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1769147779479,1.20121256,2968.1,2966.8,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1769147779675,0.15283925,2968.2,2966.8,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1769147779875,1.20121698,2968.1,2966.8,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1769147780070,0.15283925,2968.2,2966.8,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1769147780276,1.20104067,2968.1,2966.8,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1769147780476,0.15283925,2968.2,2966.8,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1769147780677,1.20099313,2968.1,2966.8,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1769147780886,0.15283925,2968.2,2966.8,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1769147781179,0.31863637,2968.1,2966.8,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1769147781480,0.15283925,2968.2,2966.8,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1769147781681,0.31858551,2968.1,2966.8,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1769147781877,0.15283925,2968.2,2966.8,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1769147782084,0.31858556,2968.1,2966.8,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1769147782384,0.15283925,2968.2,2966.8,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1769147782575,0.31854326,2968.1,2966.8,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1769147782775,0.15283925,2968.2,2966.8,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1769147782982,0.31854326,2968.1,2966.8,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1769147783279,0.15283925,2968.2,2966.8,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1769147783486,0.31851418,2968.1,2966.8,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1769147783677,0.15283925,2968.2,2966.8,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1769147783871,0.31851424,2968.1,2966.8,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1769147784076,0.15283925,2968.2,2966.8,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1769147784278,0.31850483,2968.1,2966.8,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1769147784582,0.15283925,2968.2,2966.8,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1769147784882,0.31848588,2968.1,2966.8,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1769147785080,1.04265646,2968.2,2966.8,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1769147785378,0.15028045,2967.8,2966.8,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1769147791585,0.88981721,2967.6,2966.8,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1769147791985,0.15028045,2967.8,2966.8,0.00237284]
["bitfinex-derivatives","ETHF0:USTF0",1769147797984,0.0025588,2968.2,2967.4,0.88981721]
["bitfinex-derivatives","ETHF0:USTF0",1769147798883,0.0025588,2968.2,2967.7,0.88981721]
["bitfinex-derivatives","ETHF0:USTF0",1769147799089,3.29791659,2970.0,2967.7,0.88981721]
["bitfinex-derivatives","ETHF0:USTF0",1769147799090,0.13693984,2969.4,2968.0,0.88981721]
["bitfinex-derivatives","ETHF0:USTF0",1769147799389,0.13693984,2969.4,2968.3,0.88981721]
["bitfinex-derivatives","ETHF0:USTF0",1769147799695,0.13693984,2969.4,2968.0,1.02976437]
["bitfinex-derivatives","ETHF0:USTF0",1769147799890,0.88981721,2969.2,2967.7,0.88981721]
["bitfinex-derivatives","ETHF0:USTF0",1769147800086,0.13693984,2969.1,2967.7,0.88981721]
["bitfinex-derivatives","ETHF0:USTF0",1769147800394,0.13693984,2969.1,2967.6,3.21069]
["bitfinex-derivatives","ETHF0:USTF0",1769147800395,0.88981721,2968.9,2967.6,3.21069]
["bitfinex-derivatives","ETHF0:USTF0",1769147802086,1.02675705,2968.9,2967.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769147802287,0.13693984,2968.8,2967.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769147808895,0.88981721,2968.9,2967.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769147809083,0.13693984,2968.8,2967.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769147810193,1.03058735,2969.2,2967.6,0.30863716]
["bitfinex-derivatives","ETHF0:USTF0",1769147810393,1.03058735,2969.2,2967.8,0.88981721]
["bitfinex-derivatives","ETHF0:USTF0",1769147811185,0.13693984,2969.1,2967.8,0.88981721]
["bitfinex-derivatives","ETHF0:USTF0",1769147820707,0.0038303,2969.2,2968.4,0.88981721]
["bitfinex-derivatives","ETHF0:USTF0",1769147821403,0.0038303,2969.2,2968.5,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147823706,0.13693984,2970.0,2968.7,1.03047565]
["bitfinex-derivatives","ETHF0:USTF0",1769147824704,0.14053797,2970.0,2968.7,1.03047565]
["bitfinex-derivatives","ETHF0:USTF0",1769147824903,0.00359813,2970.0,2968.7,1.03047565]
["bitfinex-derivatives","ETHF0:USTF0",1769147825103,0.00359813,2970.0,2968.8,0.13581081]
["bitfinex-derivatives","ETHF0:USTF0",1769147825609,1.0406335,2970.7,2969.3,0.88981721]
["bitfinex-derivatives","ETHF0:USTF0",1769147825910,1.19984462,2970.6,2969.3,1.02562802]
["bitfinex-derivatives","ETHF0:USTF0",1769147826210,1.0406335,2970.7,2969.4,0.13581081]
["bitfinex-derivatives","ETHF0:USTF0",1769147826711,1.04464504,2970.7,2969.4,0.13958695]
["bitfinex-derivatives","ETHF0:USTF0",1769147828809,0.88981721,2970.4,2969.4,0.00377614]
["bitfinex-derivatives","ETHF0:USTF0",1769147831807,1.0406335,2970.4,2969.4,0.00377614]
["bitfinex-derivatives","ETHF0:USTF0",1769147832011,0.15482783,2970.7,2968.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769147832012,0.88981721,2969.8,2968.6,0.13581081]
["bitfinex-derivatives","ETHF0:USTF0",1769147833104,0.88981721,2969.8,2968.6,0.13924173]
["bitfinex-derivatives","ETHF0:USTF0",1769147834312,1.0406335,2969.8,2968.6,0.00343092]
["bitfinex-derivatives","ETHF0:USTF0",1769147836720,0.15081629,2969.7,2968.6,0.00343092]
["bitfinex-derivatives","ETHF0:USTF0",1769147842535,1.0406335,2970.1,2968.6,0.13924173]
["bitfinex-derivatives","ETHF0:USTF0",1769147844430,0.88981721,2969.8,2968.6,0.13924173]
["bitfinex-derivatives","ETHF0:USTF0",1769147844824,0.15081629,2970.4,2968.9,0.88981721]
["bitfinex-derivatives","ETHF0:USTF0",1769147845023,0.15081629,2970.1,2968.9,0.88981721]
["bitfinex-derivatives","ETHF0:USTF0",1769147845226,0.15081629,2970.1,2968.6,1.02905894]
["bitfinex-derivatives","ETHF0:USTF0",1769147847039,0.15081629,2970.1,2968.6,0.13924173]
["bitfinex-derivatives","ETHF0:USTF0",1769147849140,0.31851232,2970.0,2968.6,0.13924173]
["bitfinex-derivatives","ETHF0:USTF0",1769147849339,0.15081629,2970.1,2968.6,0.13924173]
["bitfinex-derivatives","ETHF0:USTF0",1769147849542,0.31864669,2970.0,2968.6,0.13924173]
["bitfinex-derivatives","ETHF0:USTF0",1769147849741,0.15081629,2970.1,2968.6,0.13924173]
["bitfinex-derivatives","ETHF0:USTF0",1769147851046,0.31870033,2970.0,2968.6,0.13924173]
["bitfinex-derivatives","ETHF0:USTF0",1769147851345,0.15081629,2970.1,2968.6,0.13924173]
["bitfinex-derivatives","ETHF0:USTF0",1769147851544,0.31871667,2970.0,2968.6,0.13924173]
["bitfinex-derivatives","ETHF0:USTF0",1769147851734,0.15081629,2970.1,2968.6,0.13924173]
["bitfinex-derivatives","ETHF0:USTF0",1769147851941,0.3187165,2970.0,2968.6,0.13924173]
["bitfinex-derivatives","ETHF0:USTF0",1769147852241,0.15081629,2970.1,2968.6,0.13924173]
["bitfinex-derivatives","ETHF0:USTF0",1769147852446,0.31876746,2970.0,2968.6,0.13924173]
["bitfinex-derivatives","ETHF0:USTF0",1769147852743,0.15081629,2970.1,2968.6,0.13924173]
["bitfinex-derivatives","ETHF0:USTF0",1769147852935,0.31876777,2970.0,2968.6,0.13924173]
["bitfinex-derivatives","ETHF0:USTF0",1769147853135,0.15081629,2970.1,2968.6,0.13924173]
["bitfinex-derivatives","ETHF0:USTF0",1769147853336,0.14287947,2969.9,2968.6,0.00343092]
["bitfinex-derivatives","ETHF0:USTF0",1769147858146,0.14287947,2969.7,2968.6,0.00343092]
["bitfinex-derivatives","ETHF0:USTF0",1769147865254,0.31951465,2969.6,2968.6,0.00343092]
["bitfinex-derivatives","ETHF0:USTF0",1769147865457,0.14287947,2969.7,2968.6,0.00343092]
["bitfinex-derivatives","ETHF0:USTF0",1769147865755,0.31951457,2969.6,2968.6,0.00343092]
["bitfinex-derivatives","ETHF0:USTF0",1769147865955,0.14287947,2969.7,2968.6,0.00343092]
["bitfinex-derivatives","ETHF0:USTF0",1769147866254,0.3195144,2969.6,2968.6,0.00343092]
["bitfinex-derivatives","ETHF0:USTF0",1769147866455,0.14287947,2969.7,2968.6,0.00343092]
["bitfinex-derivatives","ETHF0:USTF0",1769147869561,0.31951855,2969.6,2968.6,0.00343092]
["bitfinex-derivatives","ETHF0:USTF0",1769147869760,0.14287947,2969.6,2968.6,0.00343092]
["bitfinex-derivatives","ETHF0:USTF0",1769147878357,0.46470017,2969.5,2968.6,0.00343092]
["bitfinex-derivatives","ETHF0:USTF0",1769147878551,0.14287947,2969.5,2968.6,0.00343092]
["bitfinex-derivatives","ETHF0:USTF0",1769147879359,0.32182008,2969.4,2968.6,0.00343092]
["bitfinex-derivatives","ETHF0:USTF0",1769147879568,0.14287947,2969.5,2968.6,0.00343092]
["bitfinex-derivatives","ETHF0:USTF0",1769147879774,0.32181991,2969.4,2968.6,0.00343092]
["bitfinex-derivatives","ETHF0:USTF0",1769147879965,0.14287947,2969.5,2968.6,0.00343092]
["bitfinex-derivatives","ETHF0:USTF0",1769147880466,0.14287947,2969.3,2968.5,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147881669,1.44287947,2969.7,2968.5,0.00934685]
["bitfinex-derivatives","ETHF0:USTF0",1769147881966,1.20546676,2969.6,2968.5,0.00934685]
["bitfinex-derivatives","ETHF0:USTF0",1769147882159,0.32173499,2969.5,2968.5,0.00934685]
["bitfinex-derivatives","ETHF0:USTF0",1769147882366,1.44287947,2969.7,2968.5,0.00934685]
["bitfinex-derivatives","ETHF0:USTF0",1769147882665,0.32170513,2969.6,2968.5,0.14884468]
["bitfinex-derivatives","ETHF0:USTF0",1769147882862,0.13608909,2970.1,2968.5,0.14884468]
["bitfinex-derivatives","ETHF0:USTF0",1769147883063,1.20552763,2970.0,2968.5,0.14884468]
["bitfinex-derivatives","ETHF0:USTF0",1769147883362,1.20552763,2969.9,2968.5,0.14884468]
["bitfinex-derivatives","ETHF0:USTF0",1769147883662,0.32174774,2969.8,2968.5,0.14884468]
["bitfinex-derivatives","ETHF0:USTF0",1769147883868,0.13608909,2970.1,2968.5,0.14884468]
["bitfinex-derivatives","ETHF0:USTF0",1769147884169,1.3393918,2970.0,2968.5,0.14884468]
["bitfinex-derivatives","ETHF0:USTF0",1769147884466,1.20330271,2969.9,2968.5,0.14884468]
["bitfinex-derivatives","ETHF0:USTF0",1769147884769,0.31950416,2969.8,2968.5,0.14884468]
["bitfinex-derivatives","ETHF0:USTF0",1769147884963,0.13608909,2970.0,2968.5,0.14884468]
["bitfinex-derivatives","ETHF0:USTF0",1769147885164,1.20333507,2969.9,2968.5,0.14884468]
["bitfinex-derivatives","ETHF0:USTF0",1769147885461,0.31951291,2969.8,2968.5,0.14884468]
["bitfinex-derivatives","ETHF0:USTF0",1769147885658,0.13608909,2970.0,2968.5,0.14884468]
["bitfinex-derivatives","ETHF0:USTF0",1769147885857,1.20336293,2969.9,2968.5,0.14884468]
["bitfinex-derivatives","ETHF0:USTF0",1769147886065,0.31952052,2969.8,2968.5,0.14884468]
["bitfinex-derivatives","ETHF0:USTF0",1769147886364,0.13608909,2970.0,2968.5,0.14884468]
["bitfinex-derivatives","ETHF0:USTF0",1769147886564,1.20338952,2969.9,2968.5,0.14884468]
["bitfinex-derivatives","ETHF0:USTF0",1769147886764,0.31952778,2969.8,2968.5,0.14884468]
["bitfinex-derivatives","ETHF0:USTF0",1769147886965,0.13608909,2970.0,2968.5,0.14884468]
["bitfinex-derivatives","ETHF0:USTF0",1769147887271,1.20338937,2969.9,2968.5,0.14884468]
["bitfinex-derivatives","ETHF0:USTF0",1769147887466,0.31952774,2969.8,2968.5,0.14884468]
["bitfinex-derivatives","ETHF0:USTF0",1769147887773,0.13608909,2970.0,2968.5,0.14884468]
["bitfinex-derivatives","ETHF0:USTF0",1769147888069,1.20357215,2969.9,2968.5,0.14884468]
["bitfinex-derivatives","ETHF0:USTF0",1769147888263,0.1453962,2969.7,2968.5,0.00934685]
["bitfinex-derivatives","ETHF0:USTF0",1769147894874,0.1453962,2970.1,2968.5,0.15145393]
["bitfinex-derivatives","ETHF0:USTF0",1769147895074,1.20308342,2970.0,2968.5,0.15145393]
["bitfinex-derivatives","ETHF0:USTF0",1769147895270,1.20308342,2969.9,2968.5,0.15145393]
["bitfinex-derivatives","ETHF0:USTF0",1769147895473,0.31961582,2969.8,2968.5,0.15145393]
["bitfinex-derivatives","ETHF0:USTF0",1769147895774,0.1453962,2970.1,2968.5,0.15145393]
["bitfinex-derivatives","ETHF0:USTF0",1769147895974,1.2030693,2970.0,2968.5,0.15145393]
["bitfinex-derivatives","ETHF0:USTF0",1769147896175,1.2030693,2969.9,2968.5,0.15145393]
["bitfinex-derivatives","ETHF0:USTF0",1769147896372,0.31961202,2969.8,2968.5,0.15145393]
["bitfinex-derivatives","ETHF0:USTF0",1769147896677,0.1453962,2970.1,2968.5,0.15145393]
["bitfinex-derivatives","ETHF0:USTF0",1769147896876,1.20305232,2970.0,2968.5,0.15145393]
["bitfinex-derivatives","ETHF0:USTF0",1769147897077,1.20305232,2969.9,2968.5,0.15145393]
["bitfinex-derivatives","ETHF0:USTF0",1769147897277,0.31960723,2969.8,2968.5,0.15145393]
["bitfinex-derivatives","ETHF0:USTF0",1769147897478,0.1453962,2970.1,2968.5,0.15145393]
["bitfinex-derivatives","ETHF0:USTF0",1769147897671,1.20303221,2970.0,2968.5,0.15145393]
["bitfinex-derivatives","ETHF0:USTF0",1769147897872,1.20303221,2969.9,2968.5,0.15145393]
["bitfinex-derivatives","ETHF0:USTF0",1769147898177,0.31960157,2969.8,2968.5,0.15145393]
["bitfinex-derivatives","ETHF0:USTF0",1769147898379,0.1453962,2970.1,2968.5,0.32009393]
["bitfinex-derivatives","ETHF0:USTF0",1769147898574,1.20300971,2970.0,2968.6,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147898773,0.31959571,2969.9,2968.6,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147898975,0.1453962,2970.1,2968.6,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147899174,1.2030447,2970.0,2968.6,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147899374,0.31960358,2969.9,2968.7,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147899573,0.1453962,2970.5,2968.8,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147899776,1.20311062,2970.4,2969.0,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147900074,1.20311062,2970.3,2969.0,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147900275,1.20311062,2970.2,2969.0,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147900474,0.31961947,2970.1,2969.0,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147900676,0.1453962,2970.5,2969.0,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147900877,1.20297136,2970.4,2969.0,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147901076,0.31955919,2970.3,2969.0,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147901276,0.1453962,2970.5,2969.0,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147901477,0.31945647,2970.4,2969.0,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147901780,0.1453962,2970.5,2969.0,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147901976,0.31945702,2970.4,2969.0,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147902181,0.1453962,2970.5,2969.0,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147902481,0.31936406,2970.4,2969.0,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147902781,0.1453962,2970.5,2969.0,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147902974,0.31937462,2970.4,2969.0,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147903175,0.1453962,2970.5,2969.0,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147903375,0.31929648,2970.4,2969.0,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147903582,0.1453962,2970.5,2969.0,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147903880,0.31929704,2970.4,2969.0,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147904179,0.1453962,2970.5,2969.0,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147906683,0.1453962,2970.5,2969.0,0.31071708]
["bitfinex-derivatives","ETHF0:USTF0",1769147907083,0.1453962,2970.5,2969.1,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147908984,0.1453962,2970.5,2969.2,0.88838844]
["bitfinex-derivatives","ETHF0:USTF0",1769147909581,0.1453962,2970.5,2969.2,1.03049552]
["bitfinex-derivatives","ETHF0:USTF0",1769147909792,0.14940774,2970.7,2969.3,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147910084,0.31907608,2970.6,2969.3,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147910285,0.14940774,2970.7,2969.3,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147910485,0.31904887,2970.6,2969.3,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147910683,0.14940774,2970.7,2969.3,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147910987,0.31904794,2970.6,2969.3,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147911286,0.14940774,2970.7,2969.3,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147911478,0.31906816,2970.6,2969.3,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147911679,0.88838844,2970.6,2969.3,0.14210708]
["bitfinex-derivatives","ETHF0:USTF0",1769147912286,0.88838844,2970.4,2969.2,0.88838844]
["bitfinex-derivatives","ETHF0:USTF0",1769147913890,1.03113776,2970.4,2969.2,0.88838844]
["bitfinex-derivatives","ETHF0:USTF0",1769147917993,1.03113776,2970.4,2969.3,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1769147918192,0.14274932,2970.4,2969.3,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1769147918989,0.89239998,2970.7,2969.3,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1769147919193,0.00401154,2970.7,2969.8,0.88838844]
["bitfinex-derivatives","ETHF0:USTF0",1769147919892,0.00401154,2970.7,2969.5,1.20411114]
["bitfinex-derivatives","ETHF0:USTF0",1769147920303,0.14274932,2970.6,2969.5,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1769147925996,0.89239998,2970.7,2969.6,0.1471427]
["bitfinex-derivatives","ETHF0:USTF0",1769147926199,0.00401154,2970.7,2969.6,0.1471427]
["bitfinex-derivatives","ETHF0:USTF0",1769147927296,0.00401154,2970.7,2969.5,1.05696844]
["bitfinex-derivatives","ETHF0:USTF0",1769147928194,0.31937826,2970.6,2969.5,1.05696844]
["bitfinex-derivatives","ETHF0:USTF0",1769147928401,0.00401154,2970.7,2969.5,1.05696844]
["bitfinex-derivatives","ETHF0:USTF0",1769147928601,0.31937851,2970.6,2969.5,1.05696844]
["bitfinex-derivatives","ETHF0:USTF0",1769147928799,0.00401154,2970.7,2969.5,1.05696844]
["bitfinex-derivatives","ETHF0:USTF0",1769147929000,0.31937851,2970.6,2969.5,1.05696844]
["bitfinex-derivatives","ETHF0:USTF0",1769147929199,0.00401154,2970.7,2969.5,1.05696844]
["bitfinex-derivatives","ETHF0:USTF0",1769147929400,0.3194844,2970.6,2969.5,1.05696844]
["bitfinex-derivatives","ETHF0:USTF0",1769147929600,0.00401154,2970.7,2969.5,1.05696844]
["bitfinex-derivatives","ETHF0:USTF0",1769147929800,0.31948468,2970.6,2969.5,1.05696844]
["bitfinex-derivatives","ETHF0:USTF0",1769147930001,0.00401154,2970.7,2969.5,1.05696844]
["bitfinex-derivatives","ETHF0:USTF0",1769147930501,0.31953567,2970.6,2969.5,1.05696844]
["bitfinex-derivatives","ETHF0:USTF0",1769147930702,0.00401154,2970.7,2969.5,1.05696844]
["bitfinex-derivatives","ETHF0:USTF0",1769147931003,0.31953568,2970.6,2969.5,1.05696844]
["bitfinex-derivatives","ETHF0:USTF0",1769147931203,0.00401154,2970.7,2969.5,1.05696844]
["bitfinex-derivatives","ETHF0:USTF0",1769147931402,0.31953637,2970.6,2969.5,1.05696844]
["bitfinex-derivatives","ETHF0:USTF0",1769147931601,0.00401154,2970.7,2969.5,1.05696844]
["bitfinex-derivatives","ETHF0:USTF0",1769147931808,0.31953651,2970.6,2969.5,1.05696844]
["bitfinex-derivatives","ETHF0:USTF0",1769147932000,0.00401154,2970.7,2969.5,1.05696844]
["bitfinex-derivatives","ETHF0:USTF0",1769147932398,0.3195449,2970.6,2969.5,1.05696844]
["bitfinex-derivatives","ETHF0:USTF0",1769147932601,0.00401154,2970.7,2969.5,1.05696844]
["bitfinex-derivatives","ETHF0:USTF0",1769147932803,0.31954027,2970.6,2969.5,1.05696844]
["bitfinex-derivatives","ETHF0:USTF0",1769147933004,0.00401154,2970.7,2969.5,1.05696844]
["bitfinex-derivatives","ETHF0:USTF0",1769147933207,0.31954023,2970.6,2969.5,1.05696844]
["bitfinex-derivatives","ETHF0:USTF0",1769147933503,0.00401154,2970.7,2969.5,1.05696844]
["bitfinex-derivatives","ETHF0:USTF0",1769147933709,0.31954818,2970.6,2969.5,1.05696844]
["bitfinex-derivatives","ETHF0:USTF0",1769147933901,0.00401154,2970.7,2969.5,1.05696844]
["bitfinex-derivatives","ETHF0:USTF0",1769147934102,1.20793653,2970.6,2969.2,7.09647154]
["bitfinex-derivatives","ETHF0:USTF0",1769147934303,0.88838844,2970.6,2969.2,7.09647154]
["bitfinex-derivatives","ETHF0:USTF0",1769147934705,1.03113776,2970.6,2969.2,7.09647154]
["bitfinex-derivatives","ETHF0:USTF0",1769147934904,0.00401154,2970.7,2969.5,0.88838844]
["bitfinex-derivatives","ETHF0:USTF0",1769147935105,0.31956928,2970.6,2969.5,1.03553114]
["bitfinex-derivatives","ETHF0:USTF0",1769147935305,0.00401154,2970.7,2969.5,1.03553114]
["bitfinex-derivatives","ETHF0:USTF0",1769147935510,0.31959005,2970.6,2969.5,1.03553114]
["bitfinex-derivatives","ETHF0:USTF0",1769147935809,0.00401154,2970.7,2969.5,1.03553114]
["bitfinex-derivatives","ETHF0:USTF0",1769147936018,0.31959072,2970.6,2969.5,1.03553114]
["bitfinex-derivatives","ETHF0:USTF0",1769147936310,0.00401154,2970.7,2969.5,1.03553114]
["bitfinex-derivatives","ETHF0:USTF0",1769147936508,0.31961546,2970.6,2969.5,1.03553114]
["bitfinex-derivatives","ETHF0:USTF0",1769147936706,0.00401154,2970.7,2969.5,1.03553114]
["bitfinex-derivatives","ETHF0:USTF0",1769147936908,0.31961539,2970.6,2969.5,1.03553114]
["bitfinex-derivatives","ETHF0:USTF0",1769147937105,0.00401154,2970.7,2969.5,1.03553114]
["bitfinex-derivatives","ETHF0:USTF0",1769147937303,0.31962309,2970.6,2969.5,1.03553114]
["bitfinex-derivatives","ETHF0:USTF0",1769147937500,0.00401154,2970.7,2969.5,1.03553114]
["bitfinex-derivatives","ETHF0:USTF0",1769147937705,0.31962313,2970.6,2969.5,1.03553114]
["bitfinex-derivatives","ETHF0:USTF0",1769147938009,0.00401154,2970.7,2969.5,1.03553114]
["bitfinex-derivatives","ETHF0:USTF0",1769147938203,0.3196234,2970.6,2969.5,1.03553114]
["bitfinex-derivatives","ETHF0:USTF0",1769147938401,0.00401154,2970.7,2969.5,1.03553114]
["bitfinex-derivatives","ETHF0:USTF0",1769147938601,0.3196339,2970.6,2969.5,1.03553114]
["bitfinex-derivatives","ETHF0:USTF0",1769147938806,0.00401154,2970.7,2969.5,1.03553114]
["bitfinex-derivatives","ETHF0:USTF0",1769147939003,0.31963391,2970.6,2969.5,1.03553114]
["bitfinex-derivatives","ETHF0:USTF0",1769147939204,0.00401154,2970.7,2969.5,1.03553114]
["bitfinex-derivatives","ETHF0:USTF0",1769147939404,0.31964646,2970.6,2969.5,1.03553114]
["bitfinex-derivatives","ETHF0:USTF0",1769147939614,0.00401154,2970.7,2969.5,1.03553114]
["bitfinex-derivatives","ETHF0:USTF0",1769147939818,0.31964632,2970.6,2969.5,1.03553114]
["bitfinex-derivatives","ETHF0:USTF0",1769147940006,0.31964632,2970.5,2969.5,1.03553114]
["bitfinex-derivatives","ETHF0:USTF0",1769147940316,0.00401154,2970.7,2969.5,1.03553114]
["bitfinex-derivatives","ETHF0:USTF0",1769147940516,0.31965162,2970.6,2969.5,1.03553114]
["bitfinex-derivatives","ETHF0:USTF0",1769147940812,0.31965162,2970.5,2969.5,1.03553114]
["bitfinex-derivatives","ETHF0:USTF0",1769147941008,0.00401154,2970.7,2969.5,1.03553114]
["bitfinex-derivatives","ETHF0:USTF0",1769147941207,0.3196522,2970.6,2969.6,0.1471427]
["bitfinex-derivatives","ETHF0:USTF0",1769147941414,0.3196522,2970.5,2969.6,0.1471427]
["bitfinex-derivatives","ETHF0:USTF0",1769147941610,0.00401154,2970.7,2969.8,0.88838844]
["bitfinex-derivatives","ETHF0:USTF0",1769147941811,0.31966055,2970.6,2969.8,0.88838844]
["bitfinex-derivatives","ETHF0:USTF0",1769147942005,0.00401154,2970.7,2969.8,0.88838844]
["bitfinex-derivatives","ETHF0:USTF0",1769147945013,0.00401154,2970.7,2969.6,0.1471427]
["bitfinex-derivatives","ETHF0:USTF0",1769147945318,0.31966137,2970.6,2969.5,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1769147945509,0.00401154,2970.7,2969.5,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1769147945709,0.31966145,2970.6,2969.5,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1769147945910,0.00401154,2970.7,2969.5,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1769147946104,0.31966046,2970.6,2969.5,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1769147946310,0.00401154,2970.7,2969.5,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1769147946511,0.31967779,2970.6,2969.5,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1769147946721,0.00401154,2970.7,2969.5,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1769147947023,0.31962824,2970.6,2969.8,0.88838844]
["bitfinex-derivatives","ETHF0:USTF0",1769147947320,0.00401154,2970.7,2969.8,1.02947529]
["bitfinex-derivatives","ETHF0:USTF0",1769147947517,0.31966532,2970.6,2969.8,1.02947529]
["bitfinex-derivatives","ETHF0:USTF0",1769147947723,0.00401154,2970.7,2969.8,1.02947529]
["bitfinex-derivatives","ETHF0:USTF0",1769147947919,0.31965118,2970.6,2969.8,1.02947529]
["bitfinex-derivatives","ETHF0:USTF0",1769147948117,0.00401154,2970.7,2969.8,1.02947529]
["bitfinex-derivatives","ETHF0:USTF0",1769147948320,0.31966794,2970.6,2969.8,1.02947529]
["bitfinex-derivatives","ETHF0:USTF0",1769147948519,0.00401154,2970.7,2969.9,0.14108685]
["bitfinex-derivatives","ETHF0:USTF0",1769147950217,1.446743,2971.6,2970.1,1.02947529]
["bitfinex-derivatives","ETHF0:USTF0",1769147950425,1.20197135,2971.5,2970.1,1.02947529]
["bitfinex-derivatives","ETHF0:USTF0",1769147950717,6.498,2972.0,2969.8,3.1935104]
["bitfinex-derivatives","ETHF0:USTF0",1769147950718,0.146743,2971.3,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147951017,0.88838844,2971.1,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147951216,0.89160683,2971.1,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147952122,0.00321839,2971.1,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147952514,0.00321839,2971.1,2970.1,0.88838844]
["bitfinex-derivatives","ETHF0:USTF0",1769147954921,0.00321839,2971.1,2970.1,1.02947529]
["bitfinex-derivatives","ETHF0:USTF0",1769147955122,0.00321839,2971.1,2970.2,0.14108685]
["bitfinex-derivatives","ETHF0:USTF0",1769147967437,0.88838844,2970.9,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147967731,0.31857221,2970.8,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147967938,0.88838844,2970.9,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147968131,0.31857194,2970.8,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147968337,0.88838844,2970.9,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147968538,0.31859686,2970.8,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147968740,0.31860301,2970.7,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147968932,1.03513144,2970.9,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147969133,0.31860298,2970.8,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147969332,0.31860298,2970.7,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147969539,1.03513144,2970.9,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147969737,0.31861302,2970.8,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147969939,0.00321839,2971.1,2970.0,0.14614271]
["bitfinex-derivatives","ETHF0:USTF0",1769147970132,0.31862237,2971.0,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147970332,0.88838844,2970.9,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147970936,0.14996139,2971.1,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147971134,0.31863403,2971.0,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147971335,0.14996139,2971.1,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147971537,1.19787677,2971.0,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147971743,0.3186698,2970.9,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147971940,0.14996139,2971.1,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147972141,1.19784178,2971.0,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147972443,0.31866049,2970.9,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147972737,0.14996139,2971.1,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147972941,1.19783856,2971.0,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147973237,0.31864975,2970.9,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147973443,0.14996139,2971.1,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147973645,1.19779759,2971.0,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147973844,0.31864862,2970.9,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147974142,0.14996139,2971.1,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147974447,1.19783587,2971.0,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147974637,0.31865874,2970.9,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147974843,0.14996139,2971.1,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147975039,1.19783422,2971.0,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147975250,0.31869091,2970.9,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147975445,0.46171184,2970.8,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147975650,0.14300051,2970.8,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147984462,0.46172478,2970.7,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147984658,0.14300051,2970.7,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147995170,0.31900523,2970.6,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147995371,0.14300051,2970.7,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147995572,0.31900522,2970.6,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147995778,0.14300051,2970.7,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147995979,0.31900525,2970.6,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147996170,0.14300051,2970.7,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147996366,0.31909232,2970.6,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147996571,0.14300051,2970.7,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147996872,0.31909242,2970.6,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147997069,0.14300051,2970.7,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147997271,0.31909438,2970.6,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147997575,0.14300051,2970.7,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147997769,0.3192192,2970.6,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147997970,0.14300051,2970.7,2970.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769147998277,0.14300051,2970.5,2969.2,0.13683847]
["bitfinex-derivatives","ETHF0:USTF0",1769147998478,0.31921937,2970.4,2969.2,0.13683847]
["bitfinex-derivatives","ETHF0:USTF0",1769147998678,0.14300051,2970.5,2969.2,0.13683847]
["bitfinex-derivatives","ETHF0:USTF0",1769147998975,0.31919296,2970.4,2969.2,0.13683847]
["bitfinex-derivatives","ETHF0:USTF0",1769147999277,0.14300051,2970.5,2969.2,0.13683847]
["bitfinex-derivatives","ETHF0:USTF0",1769147999477,0.31914839,2970.4,2969.2,0.13683847]
["bitfinex-derivatives","ETHF0:USTF0",1769147999677,0.14300051,2970.5,2969.2,0.13683847]
["bitfinex-derivatives","ETHF0:USTF0",1769147999882,0.31914811,2970.4,2969.2,0.13683847]
["bitfinex-derivatives","ETHF0:USTF0",1769148000074,0.14300051,2970.5,2969.2,0.13683847]
["bitfinex-derivatives","ETHF0:USTF0",1769148000379,0.31916336,2970.4,2969.2,0.13683847]
["bitfinex-derivatives","ETHF0:USTF0",1769148000584,0.14300051,2970.5,2969.2,0.13683847]
["bitfinex-derivatives","ETHF0:USTF0",1769148000878,0.31916332,2970.4,2969.2,0.13683847]
["bitfinex-derivatives","ETHF0:USTF0",1769148001078,0.14300051,2970.5,2969.2,0.13683847]
["bitfinex-derivatives","ETHF0:USTF0",1769148001278,0.31917883,2970.4,2969.2,0.13683847]
["bitfinex-derivatives","ETHF0:USTF0",1769148001479,0.14300051,2970.5,2969.2,0.13683847]
["bitfinex-derivatives","ETHF0:USTF0",1769148001679,0.31914443,2970.4,2969.2,0.13683847]
["bitfinex-derivatives","ETHF0:USTF0",1769148001879,0.14300051,2970.5,2969.2,0.13683847]
["bitfinex-derivatives","ETHF0:USTF0",1769148002083,0.31914738,2970.4,2969.2,0.13683847]
["bitfinex-derivatives","ETHF0:USTF0",1769148002277,0.14300051,2970.5,2969.2,0.13683847]
["bitfinex-derivatives","ETHF0:USTF0",1769148002572,0.31913224,2970.4,2969.2,0.13683847]
["bitfinex-derivatives","ETHF0:USTF0",1769148002776,0.14300051,2970.5,2969.2,0.13683847]
["bitfinex-derivatives","ETHF0:USTF0",1769148003078,0.14300051,2970.5,2969.0,3.0249404]
["bitfinex-derivatives","ETHF0:USTF0",1769148003079,0.31913187,2970.4,2969.0,3.0249404]
["bitfinex-derivatives","ETHF0:USTF0",1769148003278,0.14300051,2970.5,2969.0,3.0249404]
["bitfinex-derivatives","ETHF0:USTF0",1769148003482,0.31912023,2970.4,2969.0,3.16782225]
["bitfinex-derivatives","ETHF0:USTF0",1769148003681,0.14300051,2970.5,2969.0,3.16782225]
["bitfinex-derivatives","ETHF0:USTF0",1769148003880,0.31911559,2970.4,2969.0,3.16782225]
["bitfinex-derivatives","ETHF0:USTF0",1769148004081,0.14300051,2970.5,2969.0,3.16782225]
["bitfinex-derivatives","ETHF0:USTF0",1769148004374,0.31913906,2970.4,2969.0,0.14288185]
["bitfinex-derivatives","ETHF0:USTF0",1769148004579,0.14300051,2970.5,2969.0,0.14288185]
["bitfinex-derivatives","ETHF0:USTF0",1769148004784,0.31920511,2970.4,2969.0,0.14288185]
["bitfinex-derivatives","ETHF0:USTF0",1769148004971,0.14300051,2970.5,2969.0,0.14288185]
["bitfinex-derivatives","ETHF0:USTF0",1769148005174,0.31920559,2970.4,2969.0,0.14288185]
["bitfinex-derivatives","ETHF0:USTF0",1769148005378,0.14300051,2970.5,2969.0,0.14288185]
["bitfinex-derivatives","ETHF0:USTF0",1769148005683,0.31921535,2970.4,2969.0,0.14288185]
["bitfinex-derivatives","ETHF0:USTF0",1769148005876,0.14300051,2970.5,2969.0,0.14288185]
["bitfinex-derivatives","ETHF0:USTF0",1769148006078,0.31926019,2970.4,2969.0,0.14288185]
["bitfinex-derivatives","ETHF0:USTF0",1769148006279,0.14300051,2970.5,2969.0,0.14288185]
["bitfinex-derivatives","ETHF0:USTF0",1769148006477,0.31924338,2970.4,2969.0,0.14288185]
["bitfinex-derivatives","ETHF0:USTF0",1769148006778,0.14300051,2970.5,2969.0,0.14288185]
["bitfinex-derivatives","ETHF0:USTF0",1769148006979,0.31925743,2970.4,2969.0,0.14288185]
["bitfinex-derivatives","ETHF0:USTF0",1769148007282,0.14300051,2970.5,2969.0,0.14288185]
["bitfinex-derivatives","ETHF0:USTF0",1769148007480,0.31924614,2970.4,2969.0,0.14288185]
["bitfinex-derivatives","ETHF0:USTF0",1769148007675,0.14300051,2970.5,2969.0,0.14288185]
["bitfinex-derivatives","ETHF0:USTF0",1769148007876,0.31924726,2970.4,2969.0,0.14288185]
["bitfinex-derivatives","ETHF0:USTF0",1769148008079,0.14300051,2970.5,2969.0,0.14288185]
["bitfinex-derivatives","ETHF0:USTF0",1769148008380,0.31924988,2970.4,2969.0,0.14288185]
["bitfinex-derivatives","ETHF0:USTF0",1769148008588,0.00505586,2970.6,2969.0,0.14288185]
["bitfinex-derivatives","ETHF0:USTF0",1769148008883,1.19952321,2970.5,2969.0,0.14288185]
["bitfinex-derivatives","ETHF0:USTF0",1769148009084,1.19952321,2970.4,2969.0,0.14288185]
["bitfinex-derivatives","ETHF0:USTF0",1769148009383,0.00505586,2970.6,2969.0,0.14288185]
["bitfinex-derivatives","ETHF0:USTF0",1769148009584,1.19970951,2970.5,2969.0,0.14288185]
["bitfinex-derivatives","ETHF0:USTF0",1769148009781,1.19970951,2970.4,2969.0,0.14288185]
["bitfinex-derivatives","ETHF0:USTF0",1769148010084,0.00505586,2970.6,2969.0,0.14288185]
["bitfinex-derivatives","ETHF0:USTF0",1769148010284,1.19981332,2970.5,2969.0,0.14288185]
["bitfinex-derivatives","ETHF0:USTF0",1769148010486,0.00505586,2970.6,2969.4,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148010683,0.31932438,2970.5,2969.4,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148010983,0.00505586,2970.6,2969.4,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148011187,0.31932391,2970.5,2969.4,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148011482,0.00505586,2970.6,2969.4,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148011681,1.20022808,2970.5,2969.4,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148011983,0.3193386,2970.4,2969.4,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148012183,0.00505586,2970.6,2969.4,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148012383,1.20034876,2970.5,2969.4,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148012585,0.31937451,2970.4,2969.4,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148012774,0.00505586,2970.6,2969.4,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148012980,1.20034885,2970.5,2969.4,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148013180,0.31937452,2970.4,2969.4,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148013481,0.00505586,2970.6,2969.4,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148013691,1.20041351,2970.5,2969.4,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148013984,0.31939088,2970.4,2969.4,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148014188,0.00505586,2970.6,2969.4,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148014377,1.20049125,2970.5,2969.4,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148014580,0.31941069,2970.4,2969.4,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148014781,0.00505586,2970.6,2969.4,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148014981,1.20049275,2970.5,2969.4,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148015180,0.31941108,2970.4,2969.4,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148015378,0.00505586,2970.6,2969.4,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148015682,1.20051249,2970.5,2969.4,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148015882,0.31941563,2970.4,2969.4,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148016185,0.00505586,2970.6,2969.4,1.03191891]
["bitfinex-derivatives","ETHF0:USTF0",1769148016384,0.31942175,2970.5,2969.5,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148016584,0.00505586,2970.6,2969.5,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148016788,0.31942217,2970.5,2969.5,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148017089,0.00505586,2970.6,2969.5,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148017291,0.31942952,2970.5,2969.5,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148017590,0.00505586,2970.6,2969.5,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148017785,0.31942951,2970.5,2969.5,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148017985,0.00505586,2970.6,2969.5,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148018183,0.31942954,2970.5,2969.5,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148018385,0.00321839,2971.1,2970.0,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148018596,0.31951692,2971.0,2970.0,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148018789,0.00321839,2971.1,2970.0,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148020095,0.00321839,2971.1,2970.3,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769148022394,0.14401875,2971.8,2970.3,0.14870767]
["bitfinex-derivatives","ETHF0:USTF0",1769148022590,1.19860219,2971.7,2970.3,0.14870767]
["bitfinex-derivatives","ETHF0:USTF0",1769148022799,1.19860219,2971.6,2970.3,0.14870767]
["bitfinex-derivatives","ETHF0:USTF0",1769148023096,1.19860219,2971.5,2970.3,0.14870767]
["bitfinex-derivatives","ETHF0:USTF0",1769148023288,1.19851752,2971.4,2970.3,0.14870767]
["bitfinex-derivatives","ETHF0:USTF0",1769148023597,0.31889242,2971.3,2970.3,0.14870767]
["bitfinex-derivatives","ETHF0:USTF0",1769148023890,0.00355754,2971.4,2970.3,0.14870767]
["bitfinex-derivatives","ETHF0:USTF0",1769148029097,0.14401875,2972.2,2970.6,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148029290,1.19706039,2972.1,2970.6,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148029490,1.19706039,2972.0,2970.6,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148029689,1.44401875,2972.2,2970.6,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148029892,1.1970266,2972.1,2970.6,0.14365181]
["bitfinex-derivatives","ETHF0:USTF0",1769148030092,0.14809893,2972.1,2970.6,0.14690673]
["bitfinex-derivatives","ETHF0:USTF0",1769148030899,0.14809893,2972.1,2970.7,0.88750823]
["bitfinex-derivatives","ETHF0:USTF0",1769148035800,0.88750823,2971.6,2970.6,0.00325492]
["bitfinex-derivatives","ETHF0:USTF0",1769148039099,1.02694391,2971.6,2970.6,0.00325492]
["bitfinex-derivatives","ETHF0:USTF0",1769148043099,0.13943568,2971.5,2970.6,0.00325492]
["bitfinex-derivatives","ETHF0:USTF0",1769148048813,0.00408018,2972.1,2969.3,5.76659]
["bitfinex-derivatives","ETHF0:USTF0",1769148048814,0.13943568,2970.6,2969.3,0.31594154]
["bitfinex-derivatives","ETHF0:USTF0",1769148049105,0.13943568,2970.6,2969.3,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769148049314,1.33681348,2970.5,2969.3,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769148049513,0.13943568,2970.5,2969.1,0.88750823]
["bitfinex-derivatives","ETHF0:USTF0",1769148050014,0.13943568,2970.5,2969.1,0.89098861]
["bitfinex-derivatives","ETHF0:USTF0",1769148054217,0.13943568,2970.5,2969.1,1.03834015]
["bitfinex-derivatives","ETHF0:USTF0",1769148054417,0.13943568,2970.5,2969.2,0.14735154]
["bitfinex-derivatives","ETHF0:USTF0",1769148067636,0.88750823,2970.2,2969.1,0.00348038]
["bitfinex-derivatives","ETHF0:USTF0",1769148067839,1.03310375,2970.2,2969.1,0.00348038]
["bitfinex-derivatives","ETHF0:USTF0",1769148071740,0.14559552,2970.1,2969.1,0.00348038]
["bitfinex-derivatives","ETHF0:USTF0",1769148073241,1.03310375,2969.9,2969.1,0.00348038]
["bitfinex-derivatives","ETHF0:USTF0",1769148073436,1.03608648,2969.9,2969.1,0.00348038]
["bitfinex-derivatives","ETHF0:USTF0",1769148073933,0.00505586,2969.8,2969.1,0.00348038]
["bitfinex-derivatives","ETHF0:USTF0",1769148074130,0.00505586,2969.8,2968.5,0.88750823]
["bitfinex-derivatives","ETHF0:USTF0",1769148074335,0.15065138,2969.8,2968.5,0.88750823]
["bitfinex-derivatives","ETHF0:USTF0",1769148075240,0.15065138,2969.8,2968.5,0.89047787]
["bitfinex-derivatives","ETHF0:USTF0",1769148077438,0.15065138,2969.8,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148078045,0.15065138,2969.8,2968.5,0.1494425]
["bitfinex-derivatives","ETHF0:USTF0",1769148078947,0.32135039,2969.7,2968.5,0.1494425]
["bitfinex-derivatives","ETHF0:USTF0",1769148079140,0.15065138,2969.8,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148079341,0.32137567,2969.7,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148079541,0.15065138,2969.8,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148079748,0.32144707,2969.7,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148080047,0.32144707,2969.6,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148080348,0.15065138,2969.8,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148080647,1.20222833,2969.7,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148080950,0.32139625,2969.6,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148081140,0.15065138,2969.8,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148081341,1.20212542,2969.7,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148081646,0.32140451,2969.6,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148081841,0.15065138,2969.8,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148082043,1.2021107,2969.7,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148082246,0.32137048,2969.6,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148082445,0.15065138,2969.8,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148082647,1.20203632,2969.7,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148082946,0.32135721,2969.6,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148083141,0.15065138,2969.8,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148083342,1.20196528,2969.7,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148083541,0.32135616,2969.6,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148083841,0.15065138,2969.8,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148084041,1.20197681,2969.7,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148084246,0.32133451,2969.6,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148084545,0.15065138,2969.8,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148084744,1.20196863,2969.7,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148085047,0.32132186,2969.6,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148085237,0.15065138,2969.8,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148085434,1.20296328,2969.7,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148085745,0.15065138,2969.8,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148085746,0.32157214,2969.6,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148085946,0.15065138,2969.8,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148086142,1.20337737,2969.7,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148086344,1.20337737,2969.6,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148086542,0.15065138,2969.8,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148086744,1.20342148,2969.7,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148086943,1.20342148,2969.6,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148087242,0.15065138,2969.8,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148087438,1.20344148,2969.7,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148087746,1.20344148,2969.6,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148087946,0.15065138,2969.8,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148088145,1.20343444,2969.7,2968.5,1.03695073]
["bitfinex-derivatives","ETHF0:USTF0",1769148088447,0.88750823,2969.0,2967.7,0.14647286]
["bitfinex-derivatives","ETHF0:USTF0",1769148089542,0.88750823,2968.7,2967.7,0.00437043]
["bitfinex-derivatives","ETHF0:USTF0",1769148089747,1.20259492,2968.6,2967.7,0.00437043]
["bitfinex-derivatives","ETHF0:USTF0",1769148089947,1.03310375,2968.7,2967.7,0.00437043]
["bitfinex-derivatives","ETHF0:USTF0",1769148089948,0.14559552,2968.7,2967.7,0.00437043]
["bitfinex-derivatives","ETHF0:USTF0",1769148090147,0.32149993,2968.6,2967.7,0.00437043]
["bitfinex-derivatives","ETHF0:USTF0",1769148090348,0.14559552,2968.7,2967.7,0.00437043]
["bitfinex-derivatives","ETHF0:USTF0",1769148094958,0.14152927,2968.5,2967.0,0.14982593]
["bitfinex-derivatives","ETHF0:USTF0",1769148095659,0.00505586,2968.0,2967.0,0.14982593]
["bitfinex-derivatives","ETHF0:USTF0",1769148095850,0.00505586,2968.0,2967.0,0.15403688]
["bitfinex-derivatives","ETHF0:USTF0",1769148098658,1.03099281,2968.9,2967.0,0.15403688]
["bitfinex-derivatives","ETHF0:USTF0",1769148098860,2.57894441,2969.2,2967.0,0.15403688]
["bitfinex-derivatives","ETHF0:USTF0",1769148098861,0.14152927,2968.7,2967.2,0.15488179]
["bitfinex-derivatives","ETHF0:USTF0",1769148099060,0.87862394,2968.6,2967.2,0.15488179]
["bitfinex-derivatives","ETHF0:USTF0",1769148099260,0.14152927,2968.5,2967.2,0.15488179]
["bitfinex-derivatives","ETHF0:USTF0",1769148102866,0.14152927,2968.5,2967.2,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769148116177,0.88221904,2968.4,2967.2,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769148116377,0.14152927,2968.5,2967.2,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769148116578,1.20370458,2968.4,2967.2,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769148116779,0.14152927,2968.5,2967.2,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769148116980,1.20370229,2968.4,2967.2,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769148117275,0.882875,2968.3,2967.2,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769148117480,0.14152927,2968.5,2967.2,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769148117780,1.20459528,2968.4,2967.2,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769148117980,1.20459528,2968.3,2967.2,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769148118178,0.14152927,2968.5,2967.2,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769148118382,1.20599911,2968.4,2967.2,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769148118680,1.20599911,2968.3,2967.2,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769148118880,1.20599911,2968.2,2967.2,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769148119081,0.14152927,2968.5,2967.2,0.15488179]
["bitfinex-derivatives","ETHF0:USTF0",1769148119283,0.14152927,2969.2,2967.5,0.14982593]
["bitfinex-derivatives","ETHF0:USTF0",1769148119475,1.20681261,2969.1,2967.7,0.14982593]
["bitfinex-derivatives","ETHF0:USTF0",1769148119674,0.14152927,2969.6,2967.7,0.14982593]
["bitfinex-derivatives","ETHF0:USTF0",1769148119880,1.34858913,2969.5,2967.7,0.14982593]
["bitfinex-derivatives","ETHF0:USTF0",1769148120180,1.20705986,2969.4,2967.7,0.14982593]
["bitfinex-derivatives","ETHF0:USTF0",1769148120375,0.14152927,2969.2,2967.7,0.14982593]
["bitfinex-derivatives","ETHF0:USTF0",1769148120576,0.14152927,2968.8,2967.3,4.3847425]
["bitfinex-derivatives","ETHF0:USTF0",1769148120888,0.14152927,2968.6,2967.3,0.14982593]
["bitfinex-derivatives","ETHF0:USTF0",1769148121073,0.14152927,2969.2,2967.3,0.14982593]
["bitfinex-derivatives","ETHF0:USTF0",1769148121272,1.20696525,2969.1,2967.5,0.88946354]
["bitfinex-derivatives","ETHF0:USTF0",1769148121472,1.20696525,2969.0,2967.6,0.14982593]
["bitfinex-derivatives","ETHF0:USTF0",1769148121778,0.14152927,2969.6,2967.8,0.14842067]
["bitfinex-derivatives","ETHF0:USTF0",1769148121976,1.20666781,2969.5,2968.0,0.14842067]
["bitfinex-derivatives","ETHF0:USTF0",1769148122172,0.00298273,2969.9,2968.2,0.14842067]
["bitfinex-derivatives","ETHF0:USTF0",1769148122374,1.20515358,2969.8,2968.2,0.14842067]
["bitfinex-derivatives","ETHF0:USTF0",1769148122574,0.32194819,2969.7,2968.2,0.14842067]
["bitfinex-derivatives","ETHF0:USTF0",1769148122778,0.1488426,2969.8,2968.2,0.14842067]
["bitfinex-derivatives","ETHF0:USTF0",1769148122981,0.32194637,2969.7,2968.2,0.14842067]
["bitfinex-derivatives","ETHF0:USTF0",1769148123183,0.1488426,2969.8,2968.2,0.14842067]
["bitfinex-derivatives","ETHF0:USTF0",1769148125386,0.00298273,2969.9,2968.3,0.14799485]
["bitfinex-derivatives","ETHF0:USTF0",1769148125885,0.00298273,2969.9,2968.4,0.14799485]
["bitfinex-derivatives","ETHF0:USTF0",1769148128394,0.00298273,2969.9,2968.5,0.14799485]
["bitfinex-derivatives","ETHF0:USTF0",1769148130399,0.00298273,2969.9,2968.5,0.31663485]
["bitfinex-derivatives","ETHF0:USTF0",1769148130603,0.00298273,2969.9,2968.6,0.14799485]
["bitfinex-derivatives","ETHF0:USTF0",1769148140507,0.1533026,2969.9,2968.6,0.14799485]
["bitfinex-derivatives","ETHF0:USTF0",1769148145317,0.1533026,2969.9,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769148147119,0.88161036,2969.8,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769148147320,0.13977617,2969.8,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769148148206,0.88246246,2969.7,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769148148413,0.13977617,2969.8,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769148148717,0.88251641,2969.7,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769148149016,0.13977617,2969.8,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769148149212,1.20413293,2969.7,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769148149415,1.20413293,2969.6,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769148149716,0.13977617,2969.8,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769148149918,1.20572693,2969.7,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769148150212,1.20572693,2969.6,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769148150419,0.13977617,2969.8,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769148150618,1.20557371,2969.7,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769148150812,1.20557371,2969.6,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769148151018,0.13977617,2969.8,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769148151219,1.20556848,2969.7,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769148151415,1.20556848,2969.6,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769148151721,1.20556848,2969.5,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769148151919,0.13977617,2969.8,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769148152112,1.35437933,2969.7,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769148152317,1.20666207,2969.6,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769148152622,1.20666207,2969.5,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769148152822,0.00298273,2969.9,2968.5,0.31362912]
["bitfinex-derivatives","ETHF0:USTF0",1769148153014,1.20672701,2969.8,2968.9,1.03348344]
["bitfinex-derivatives","ETHF0:USTF0",1769148153216,1.20672701,2969.7,2968.9,1.03348344]
["bitfinex-derivatives","ETHF0:USTF0",1769148153416,0.00298273,2969.9,2968.9,1.03348344]
["bitfinex-derivatives","ETHF0:USTF0",1769148153617,1.20675381,2969.8,2968.9,1.03348344]
["bitfinex-derivatives","ETHF0:USTF0",1769148153931,1.20675381,2969.7,2968.9,1.03348344]
["bitfinex-derivatives","ETHF0:USTF0",1769148154129,0.00298273,2969.9,2968.9,1.03348344]
["bitfinex-derivatives","ETHF0:USTF0",1769148154422,1.20676387,2969.8,2968.9,1.03348344]
["bitfinex-derivatives","ETHF0:USTF0",1769148154624,0.32231383,2969.7,2968.9,1.03348344]
["bitfinex-derivatives","ETHF0:USTF0",1769148154822,0.00298273,2969.9,2968.9,1.03348344]
["bitfinex-derivatives","ETHF0:USTF0",1769148155123,1.20679055,2969.8,2968.9,1.03348344]
["bitfinex-derivatives","ETHF0:USTF0",1769148155324,0.32231388,2969.7,2968.9,1.03348344]
["bitfinex-derivatives","ETHF0:USTF0",1769148155522,0.00298273,2969.9,2968.9,1.03348344]
["bitfinex-derivatives","ETHF0:USTF0",1769148155720,1.2068504,2969.8,2968.9,1.03348344]
["bitfinex-derivatives","ETHF0:USTF0",1769148155922,0.32232995,2969.7,2968.9,1.03348344]
["bitfinex-derivatives","ETHF0:USTF0",1769148156123,0.00298273,2969.9,2968.9,1.03348344]
["bitfinex-derivatives","ETHF0:USTF0",1769148156325,1.20685157,2969.8,2968.9,1.03348344]
["bitfinex-derivatives","ETHF0:USTF0",1769148156626,0.32233049,2969.7,2968.9,1.03348344]
["bitfinex-derivatives","ETHF0:USTF0",1769148156823,0.00298273,2969.9,2968.9,1.03348344]
["bitfinex-derivatives","ETHF0:USTF0",1769148157024,1.20685219,2969.8,2968.9,1.03348344]
["bitfinex-derivatives","ETHF0:USTF0",1769148159930,1.2068461,2969.8,2969.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769148160125,0.00298273,2969.9,2969.0,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769148160427,0.00298273,2969.9,2969.0,0.15004498]
["bitfinex-derivatives","ETHF0:USTF0",1769148160827,0.00298273,2969.9,2969.2,0.88849432]
["bitfinex-derivatives","ETHF0:USTF0",1769148161025,0.14771726,2970.5,2969.2,1.03714802]
["bitfinex-derivatives","ETHF0:USTF0",1769148161227,1.20693806,2970.4,2969.2,1.03714802]
["bitfinex-derivatives","ETHF0:USTF0",1769148161428,1.20693806,2970.3,2969.2,1.03714802]
["bitfinex-derivatives","ETHF0:USTF0",1769148161629,1.20693806,2970.2,2969.2,1.03714802]
["bitfinex-derivatives","ETHF0:USTF0",1769148161829,0.88849432,2970.8,2969.3,0.14498912]
["bitfinex-derivatives","ETHF0:USTF0",1769148162128,1.20750815,2970.7,2969.3,0.14498912]
["bitfinex-derivatives","ETHF0:USTF0",1769148162329,1.20750815,2970.6,2969.3,0.14498912]
["bitfinex-derivatives","ETHF0:USTF0",1769148162529,1.20750815,2970.5,2969.3,0.14498912]
["bitfinex-derivatives","ETHF0:USTF0",1769148162726,1.20750815,2970.4,2969.3,0.14498912]
["bitfinex-derivatives","ETHF0:USTF0",1769148162926,1.20750815,2970.3,2969.3,0.14498912]
["bitfinex-derivatives","ETHF0:USTF0",1769148163124,1.03865812,2970.8,2969.3,0.14498912]
["bitfinex-derivatives","ETHF0:USTF0",1769148163325,1.20705268,2970.7,2969.3,0.14498912]
["bitfinex-derivatives","ETHF0:USTF0",1769148163525,1.20705268,2970.6,2969.3,0.14498912]
["bitfinex-derivatives","ETHF0:USTF0",1769148163725,1.20705268,2970.5,2969.3,0.14498912]
["bitfinex-derivatives","ETHF0:USTF0",1769148164029,1.20705268,2970.4,2969.3,0.14498912]
["bitfinex-derivatives","ETHF0:USTF0",1769148164228,0.32219044,2970.3,2969.3,0.14498912]
["bitfinex-derivatives","ETHF0:USTF0",1769148164526,0.32219044,2970.3,2969.2,0.8921589]
["bitfinex-derivatives","ETHF0:USTF0",1769148164527,0.1501638,2970.8,2969.5,1.03348344]
["bitfinex-derivatives","ETHF0:USTF0",1769148164726,1.20658142,2970.7,2969.6,0.14498912]
["bitfinex-derivatives","ETHF0:USTF0",1769148164925,0.88446263,2970.6,2969.6,0.14498912]
["bitfinex-derivatives","ETHF0:USTF0",1769148165132,0.00244654,2970.8,2969.6,0.14498912]
["bitfinex-derivatives","ETHF0:USTF0",1769148165328,0.00244654,2970.8,2970.1,0.88849432]
["bitfinex-derivatives","ETHF0:USTF0",1769148165526,0.00244654,2970.8,2969.9,0.14498912]
["bitfinex-derivatives","ETHF0:USTF0",1769148166441,0.88849432,2971.5,2970.1,1.03348344]
["bitfinex-derivatives","ETHF0:USTF0",1769148166623,1.2051235,2971.4,2970.1,1.03348344]
["bitfinex-derivatives","ETHF0:USTF0",1769148166821,1.2051235,2971.3,2970.1,1.03348344]
["bitfinex-derivatives","ETHF0:USTF0",1769148167024,0.88337738,2971.2,2970.1,0.14498912]
["bitfinex-derivatives","ETHF0:USTF0",1769148167222,1.03621158,2971.5,2970.1,0.14498912]
["bitfinex-derivatives","ETHF0:USTF0",1769148167532,1.20442398,2971.4,2970.1,0.14498912]
["bitfinex-derivatives","ETHF0:USTF0",1769148167734,1.20442398,2971.3,2970.1,0.14498912]
["bitfinex-derivatives","ETHF0:USTF0",1769148167926,1.20442398,2971.2,2970.1,0.14498912]
["bitfinex-derivatives","ETHF0:USTF0",1769148168232,1.04000064,2971.5,2970.1,0.14498912]
["bitfinex-derivatives","ETHF0:USTF0",1769148168422,1.20386043,2971.4,2970.1,0.14498912]
["bitfinex-derivatives","ETHF0:USTF0",1769148168627,1.20386043,2971.3,2970.4,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769148168933,1.04000064,2971.5,2970.4,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769148169129,1.20385111,2971.4,2970.4,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769148169329,0.88245321,2971.3,2970.4,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769148169630,1.04000064,2971.5,2970.4,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769148169831,1.20334678,2971.4,2970.4,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769148170028,1.2033468,2971.3,2970.4,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769148170229,1.04000064,2971.5,2970.4,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769148170431,1.20292367,2971.4,2970.4,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769148170732,1.04000064,2971.5,2970.4,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769148170932,1.20292371,2971.4,2970.4,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769148171233,0.88849432,2971.3,2970.4,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769148172428,0.89228338,2971.5,2970.4,0.00505586]
["bitfinex-derivatives","ETHF0:USTF0",1769148172633,0.14771726,2972.2,2970.9,0.88849432]
["bitfinex-derivatives","ETHF0:USTF0",1769148172834,0.88849432,2972.0,2970.6,1.03348344]
["bitfinex-derivatives","ETHF0:USTF0",1769148173528,0.89141812,2972.0,2970.6,1.03348344]
["bitfinex-derivatives","ETHF0:USTF0",1769148178135,0.89141812,2972.0,2970.7,0.14498912]
["bitfinex-derivatives","ETHF0:USTF0",1769148180534,0.0029238,2972.0,2970.8,0.88849432]
["bitfinex-derivatives","ETHF0:USTF0",1769148180736,0.0029238,2972.0,2971.0,0.88849432]
["bitfinex-derivatives","ETHF0:USTF0",1769148181134,0.0029238,2972.0,2971.3,0.88849432]
["bitfinex-derivatives","ETHF0:USTF0",1769148181335,0.14771726,2972.6,2971.3,0.89174911]
["bitfinex-derivatives","ETHF0:USTF0",1769148181838,0.14771726,2972.6,2971.3,1.03253175]
["bitfinex-derivatives","ETHF0:USTF0",1769148182038,0.88849432,2972.8,2971.3,1.03253175]
["bitfinex-derivatives","ETHF0:USTF0",1769148182340,0.00314431,2972.8,2971.6,0.88849432]
["bitfinex-derivatives","ETHF0:USTF0",1769148183339,0.00314431,2972.8,2971.3,1.03253175]
["bitfinex-derivatives","ETHF0:USTF0",1769148183340,0.88849432,2972.7,2971.3,1.03253175]
["bitfinex-derivatives","ETHF0:USTF0",1769148183633,0.88849432,2972.7,2971.4,0.14078264]
["bitfinex-derivatives","ETHF0:USTF0",1769148189042,0.00314431,2972.8,2971.3,0.00325479]
["bitfinex-derivatives","ETHF0:USTF0",1769148189043,0.88849432,2972.2,2971.3,0.00325479]
["bitfinex-derivatives","ETHF0:USTF0",1769148189742,0.13707517,2972.4,2971.3,0.00325479]
["bitfinex-derivatives","ETHF0:USTF0",1769148189930,1.0287138,2972.8,2971.3,1.03496662]
["bitfinex-derivatives","ETHF0:USTF0",1769148190336,1.0287138,2972.8,2971.4,0.14321751]
["bitfinex-derivatives","ETHF0:USTF0",1769148192545,0.14021948,2972.8,2971.6,0.88849432]
["bitfinex-derivatives","ETHF0:USTF0",1769148192747,1.0287138,2972.8,2971.4,0.14321751]
["bitfinex-derivatives","ETHF0:USTF0",1769148192935,1.02556949,2972.5,2971.3,0.00325479]
["bitfinex-derivatives","ETHF0:USTF0",1769148193248,0.13707517,2972.4,2971.3,0.00325479]
["bitfinex-derivatives","ETHF0:USTF0",1769148193444,0.88849432,2972.2,2971.3,0.00325479]
["bitfinex-derivatives","ETHF0:USTF0",1769148194243,0.14021948,2972.8,2971.4,0.88849432]
["bitfinex-derivatives","ETHF0:USTF0",1769148194449,0.88849432,2972.7,2971.4,0.88849432]
["bitfinex-derivatives","ETHF0:USTF0",1769148194747,0.13707517,2972.3,2971.3,0.00325479]
["bitfinex-derivatives","ETHF0:USTF0",1769148195042,1.02556949,2972.1,2971.3,0.00325479]
["bitfinex-derivatives","ETHF0:USTF0",1769148195250,0.13707517,2972.1,2971.3,0.00325479]
["bitfinex-derivatives","ETHF0:USTF0",1769148196647,0.13707517,2972.5,2971.3,0.89174911]
["bitfinex-derivatives","ETHF0:USTF0",1769148196841,0.13707517,2972.5,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148197646,1.02556949,2972.5,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148200251,0.13707517,2972.5,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148201349,0.32183907,2972.4,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148201548,0.13707517,2972.5,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148201757,0.3218391,2972.4,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148202053,0.13707517,2972.5,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148202256,1.20489219,2972.4,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148202455,0.13707517,2972.5,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148202658,1.20494933,2972.4,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148202850,0.13707517,2972.5,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148203051,1.20495948,2972.4,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148203354,0.13707517,2972.5,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148203555,1.20521399,2972.4,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148203758,0.13707517,2972.5,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148204064,1.20521662,2972.4,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148204360,0.32218767,2972.3,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148204556,0.13707517,2972.5,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148204745,1.20534769,2972.4,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148204944,0.3221987,2972.3,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148205148,0.13707517,2972.5,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148205448,1.20539319,2972.4,2971.6,0.88849432]
["bitfinex-derivatives","ETHF0:USTF0",1769148205654,0.00314431,2972.8,2971.6,0.88849432]
["bitfinex-derivatives","ETHF0:USTF0",1769148205856,1.20557634,2972.7,2971.6,0.88849432]
["bitfinex-derivatives","ETHF0:USTF0",1769148206164,1.20557634,2972.6,2971.6,0.88849432]
["bitfinex-derivatives","ETHF0:USTF0",1769148206452,1.20573802,2972.5,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148206655,0.13707517,2972.5,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148207657,1.02556949,2972.5,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148207858,1.34313263,2972.4,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148208058,0.32248977,2972.3,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148208256,0.13707517,2972.4,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148208456,0.32249562,2972.3,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148208656,0.13707517,2972.4,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148208854,0.32249695,2972.3,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148209056,0.13707517,2972.4,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148209260,1.20702809,2972.3,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148209460,0.13707517,2972.4,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148209661,1.20703495,2972.3,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148209960,0.13707517,2972.4,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148210155,1.20703528,2972.3,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148210360,0.13707517,2972.3,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148211058,0.32263755,2972.2,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148211259,0.13707517,2972.3,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148211458,1.20707819,2972.2,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148211761,0.13707517,2972.3,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148211960,0.32266413,2972.2,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148212162,0.13707517,2972.3,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148212353,0.32266331,2972.2,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148212553,0.13707517,2972.3,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148212753,0.3226633,2972.2,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148212956,0.13707517,2972.3,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148213260,0.3226635,2972.2,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148213462,0.13707517,2972.3,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148213664,0.32266427,2972.2,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148213859,0.13707517,2972.3,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148214158,0.32268323,2972.2,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148214461,0.13707517,2972.3,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148214653,0.32268432,2972.2,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148214962,0.13707517,2972.3,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148215163,0.32268386,2972.2,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148215358,0.13707517,2972.3,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148215662,0.32268519,2972.2,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148215862,0.13707517,2972.3,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148216159,0.32268552,2972.2,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148216361,0.13707517,2972.3,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148216555,0.32268759,2972.2,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148216755,0.13707517,2972.3,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148216957,0.32268751,2972.2,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148217259,0.13707517,2972.3,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148217557,0.32268948,2972.2,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148217751,0.13707517,2972.3,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148217955,0.14617455,2972.1,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148223171,1.3,2972.7,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148223465,0.14617455,2972.5,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148223666,1.20622835,2972.4,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148223867,1.20622835,2972.3,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148224070,0.32271219,2972.2,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148224269,0.14617455,2972.5,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148224470,1.2062383,2972.4,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148224666,1.2062383,2972.3,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148224865,0.32271164,2972.2,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148225065,0.14617455,2972.5,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148225373,1.35256956,2972.4,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148225669,1.20639501,2972.3,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148225873,0.32275462,2972.2,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148226067,0.14617455,2972.4,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148226267,0.14617455,2972.2,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148227674,0.14617455,2972.7,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148227876,1.35275954,2972.6,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148228069,1.20658499,2972.5,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148228273,1.20658499,2972.4,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148228469,1.20658499,2972.3,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148228676,0.32280719,2972.2,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148228976,0.00314431,2972.8,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148228977,0.14617455,2972.5,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148229175,1.20659565,2972.4,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148229376,1.20659565,2972.3,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148229576,0.32281106,2972.2,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148229773,0.14617455,2972.5,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148229977,1.20659853,2972.4,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148230176,1.20659853,2972.3,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148230379,0.32281116,2972.2,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148230570,0.32281116,2972.1,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148230770,0.14617455,2972.4,2971.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148231078,0.00504719,2972.0,2971.3,0.00325479]
["bitfinex-derivatives","ETHF0:USTF0",1769148238975,1.35292143,2971.9,2970.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769148239176,0.14617455,2971.7,2970.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769148240083,0.14617455,2971.7,2970.9,0.1714725]
["bitfinex-derivatives","ETHF0:USTF0",1769148240381,0.14617455,2971.7,2970.9,0.0029725]
["bitfinex-derivatives","ETHF0:USTF0",1769148241579,0.00504719,2972.0,2970.9,0.0029725]
["bitfinex-derivatives","ETHF0:USTF0",1769148241876,0.3226616,2971.9,2970.9,0.0029725]
["bitfinex-derivatives","ETHF0:USTF0",1769148242075,0.00504719,2972.0,2970.9,0.0029725]
["bitfinex-derivatives","ETHF0:USTF0",1769148242271,0.32263354,2971.9,2970.9,0.0029725]
["bitfinex-derivatives","ETHF0:USTF0",1769148242475,0.00504719,2972.0,2970.9,0.0029725]
["bitfinex-derivatives","ETHF0:USTF0",1769148242677,1.20583795,2971.9,2970.9,0.0029725]
["bitfinex-derivatives","ETHF0:USTF0",1769148242893,0.00504719,2972.0,2970.9,0.0029725]
["bitfinex-derivatives","ETHF0:USTF0",1769148243081,1.20579637,2971.9,2970.9,0.0029725]
["bitfinex-derivatives","ETHF0:USTF0",1769148243282,0.00504719,2972.0,2970.9,0.0029725]
["bitfinex-derivatives","ETHF0:USTF0",1769148243482,0.32255693,2971.9,2970.9,0.0029725]
["bitfinex-derivatives","ETHF0:USTF0",1769148243782,0.00504719,2972.0,2970.9,0.0029725]
["bitfinex-derivatives","ETHF0:USTF0",1769148243982,0.32255607,2971.9,2970.9,0.0029725]
["bitfinex-derivatives","ETHF0:USTF0",1769148244182,0.00504719,2972.0,2970.9,0.0029725]
["bitfinex-derivatives","ETHF0:USTF0",1769148244383,0.32253468,2971.9,2970.9,0.0029725]
["bitfinex-derivatives","ETHF0:USTF0",1769148244580,0.00504719,2972.0,2970.9,0.0029725]
["bitfinex-derivatives","ETHF0:USTF0",1769148244777,0.32253463,2971.9,2970.9,0.1455317]
["bitfinex-derivatives","ETHF0:USTF0",1769148244982,0.00504719,2972.0,2970.9,0.1455317]
["bitfinex-derivatives","ETHF0:USTF0",1769148245176,0.32250845,2971.9,2970.9,0.1455317]
["bitfinex-derivatives","ETHF0:USTF0",1769148245384,0.00504719,2972.0,2970.9,0.1455317]
["bitfinex-derivatives","ETHF0:USTF0",1769148247882,0.00504719,2972.0,2971.0,0.14628427]
["bitfinex-derivatives","ETHF0:USTF0",1769148248484,0.00504719,2972.0,2971.0,0.31478427]
["bitfinex-derivatives","ETHF0:USTF0",1769148248778,0.00504719,2972.0,2971.1,0.14628427]
["bitfinex-derivatives","ETHF0:USTF0",1769148248984,0.14617455,2972.5,2971.1,1.03354135]
["bitfinex-derivatives","ETHF0:USTF0",1769148249186,0.32252216,2972.4,2971.2,0.15133146]
["bitfinex-derivatives","ETHF0:USTF0",1769148249393,0.32252216,2972.3,2971.2,0.15133146]
["bitfinex-derivatives","ETHF0:USTF0",1769148249692,0.15190564,2972.8,2971.2,0.15133146]
["bitfinex-derivatives","ETHF0:USTF0",1769148249889,1.20556895,2972.7,2971.2,0.15133146]
["bitfinex-derivatives","ETHF0:USTF0",1769148250089,1.20556895,2972.6,2971.2,0.15133146]
["bitfinex-derivatives","ETHF0:USTF0",1769148250387,1.20556895,2972.5,2971.2,0.15133146]
["bitfinex-derivatives","ETHF0:USTF0",1769148250587,0.32251777,2972.4,2971.2,0.31982146]
["bitfinex-derivatives","ETHF0:USTF0",1769148250788,0.15190564,2972.8,2971.2,0.31982146]
["bitfinex-derivatives","ETHF0:USTF0",1769148250990,1.20544947,2972.7,2971.2,0.31982146]
["bitfinex-derivatives","ETHF0:USTF0",1769148251197,1.20544947,2972.6,2971.2,0.31982146]
["bitfinex-derivatives","ETHF0:USTF0",1769148251392,0.32248607,2972.5,2971.2,0.31982146]
["bitfinex-derivatives","ETHF0:USTF0",1769148251590,0.32248607,2972.4,2971.3,0.14628427]
["bitfinex-derivatives","ETHF0:USTF0",1769148251787,0.15190564,2972.8,2971.3,0.31476427]
["bitfinex-derivatives","ETHF0:USTF0",1769148251989,1.20378844,2972.7,2971.3,0.31476427]
["bitfinex-derivatives","ETHF0:USTF0",1769148252192,0.32246468,2972.6,2971.3,0.31476427]
["bitfinex-derivatives","ETHF0:USTF0",1769148252493,0.15190564,2972.8,2971.3,0.31476427]
["bitfinex-derivatives","ETHF0:USTF0",1769148252693,1.2036188,2972.7,2971.5,0.14628427]
["bitfinex-derivatives","ETHF0:USTF0",1769148252893,0.00314431,2972.8,2971.5,0.14628427]
["bitfinex-derivatives","ETHF0:USTF0",1769148253095,0.32244758,2972.7,2971.5,0.14628427]
["bitfinex-derivatives","ETHF0:USTF0",1769148253296,0.00314431,2972.8,2971.5,0.14628427]
["bitfinex-derivatives","ETHF0:USTF0",1769148253496,0.00314431,2972.8,2971.5,0.31475427]
["bitfinex-derivatives","ETHF0:USTF0",1769148257197,0.14876133,2972.7,2971.5,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769148257489,0.47078796,2972.6,2971.5,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769148257695,0.14876133,2972.6,2971.5,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769148265403,0.14876133,2972.6,2971.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148272205,0.14657595,2972.4,2971.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148273707,0.14972026,2972.8,2971.2,0.14347969]
["bitfinex-derivatives","ETHF0:USTF0",1769148273997,1.20304084,2972.7,2971.2,0.14347969]
["bitfinex-derivatives","ETHF0:USTF0",1769148274205,1.2030404,2972.6,2971.2,0.14347969]
["bitfinex-derivatives","ETHF0:USTF0",1769148274401,0.32226032,2972.5,2971.2,0.14347969]
["bitfinex-derivatives","ETHF0:USTF0",1769148274596,0.14657595,2972.7,2971.2,0.14347969]
["bitfinex-derivatives","ETHF0:USTF0",1769148274806,1.20330009,2972.6,2971.2,0.14347969]
["bitfinex-derivatives","ETHF0:USTF0",1769148275005,1.20330009,2972.5,2971.2,0.14347969]
["bitfinex-derivatives","ETHF0:USTF0",1769148275206,0.14657595,2972.7,2971.2,0.14347969]
["bitfinex-derivatives","ETHF0:USTF0",1769148275407,1.2035023,2972.6,2971.2,0.14347969]
["bitfinex-derivatives","ETHF0:USTF0",1769148275604,1.2035023,2972.5,2971.2,0.14347969]
["bitfinex-derivatives","ETHF0:USTF0",1769148275810,0.14657595,2972.7,2971.2,0.14347969]
["bitfinex-derivatives","ETHF0:USTF0",1769148276005,1.20350469,2972.6,2971.2,0.14347969]
["bitfinex-derivatives","ETHF0:USTF0",1769148276201,1.20350469,2972.5,2971.2,0.14347969]
["bitfinex-derivatives","ETHF0:USTF0",1769148276401,0.14657595,2972.7,2971.2,0.14347969]
["bitfinex-derivatives","ETHF0:USTF0",1769148276605,1.20373169,2972.6,2971.2,0.14347969]
["bitfinex-derivatives","ETHF0:USTF0",1769148276803,1.20373169,2972.5,2971.2,0.14347969]
["bitfinex-derivatives","ETHF0:USTF0",1769148277005,1.03375131,2972.7,2971.2,1.03065505]
["bitfinex-derivatives","ETHF0:USTF0",1769148277205,1.20373204,2972.6,2971.2,1.03065505]
["bitfinex-derivatives","ETHF0:USTF0",1769148277406,1.20373204,2972.5,2971.2,1.03065505]
["bitfinex-derivatives","ETHF0:USTF0",1769148277606,1.03375131,2972.7,2971.2,1.03065505]
["bitfinex-derivatives","ETHF0:USTF0",1769148277910,1.35058567,2972.6,2971.2,1.03065505]
["bitfinex-derivatives","ETHF0:USTF0",1769148278111,1.20400972,2972.5,2971.2,1.03065505]
["bitfinex-derivatives","ETHF0:USTF0",1769148278313,0.32252305,2972.4,2971.2,1.03065505]
["bitfinex-derivatives","ETHF0:USTF0",1769148278506,0.14657595,2972.6,2971.2,1.03065505]
["bitfinex-derivatives","ETHF0:USTF0",1769148278704,1.20409185,2972.5,2971.2,1.03065505]
["bitfinex-derivatives","ETHF0:USTF0",1769148279010,0.32254432,2972.4,2971.2,1.03065505]
["bitfinex-derivatives","ETHF0:USTF0",1769148279211,0.14657595,2972.6,2971.2,1.03065505]
["bitfinex-derivatives","ETHF0:USTF0",1769148279407,1.20410119,2972.5,2971.2,1.03065505]
["bitfinex-derivatives","ETHF0:USTF0",1769148279608,0.32254743,2972.4,2971.2,1.03065505]
["bitfinex-derivatives","ETHF0:USTF0",1769148279803,0.14657595,2972.6,2971.2,1.03065505]
["bitfinex-derivatives","ETHF0:USTF0",1769148280108,1.20410243,2972.5,2971.2,1.03065505]
["bitfinex-derivatives","ETHF0:USTF0",1769148280302,0.14657595,2972.6,2971.3,0.1384325]
["bitfinex-derivatives","ETHF0:USTF0",1769148280511,1.20409943,2972.5,2971.5,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148280709,1.03689562,2972.8,2971.5,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148280909,1.20409618,2972.7,2971.5,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148281108,1.20409618,2972.6,2971.5,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148281304,0.00314431,2972.8,2971.8,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148281508,0.32256387,2972.7,2971.5,1.02560786]
["bitfinex-derivatives","ETHF0:USTF0",1769148281806,0.00314431,2972.8,2971.5,1.02560786]
["bitfinex-derivatives","ETHF0:USTF0",1769148282014,0.32256428,2972.7,2971.5,1.02560786]
["bitfinex-derivatives","ETHF0:USTF0",1769148282205,0.00314431,2972.8,2971.5,1.02560786]
["bitfinex-derivatives","ETHF0:USTF0",1769148282505,0.32255355,2972.7,2971.5,1.02560786]
["bitfinex-derivatives","ETHF0:USTF0",1769148282705,0.00314431,2972.8,2971.5,1.02560786]
["bitfinex-derivatives","ETHF0:USTF0",1769148282903,0.32255146,2972.7,2971.5,1.02560786]
["bitfinex-derivatives","ETHF0:USTF0",1769148283105,0.00314431,2972.8,2971.5,1.02560786]
["bitfinex-derivatives","ETHF0:USTF0",1769148283301,0.32255385,2972.7,2971.8,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148283508,0.00314431,2972.8,2971.8,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148283707,0.00314431,2972.8,2972.1,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148285012,0.14657595,2973.6,2972.1,1.02560786]
["bitfinex-derivatives","ETHF0:USTF0",1769148285213,1.20235546,2973.5,2972.1,1.02560786]
["bitfinex-derivatives","ETHF0:USTF0",1769148285405,1.20235546,2973.4,2972.1,1.02560786]
["bitfinex-derivatives","ETHF0:USTF0",1769148285601,1.20235546,2973.3,2972.4,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148285806,0.3225174,2973.2,2972.4,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148286009,0.15007076,2973.6,2972.4,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148286308,1.20220391,2973.5,2972.4,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148286510,1.20220391,2973.4,2972.4,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148286808,0.15007076,2973.6,2972.4,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148287015,1.20173544,2973.5,2972.4,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148287208,0.32235087,2973.4,2972.4,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148287402,0.15007076,2973.6,2972.4,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148287612,1.20126552,2973.5,2972.4,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148287910,0.32223008,2973.4,2972.4,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148288106,0.15007076,2973.6,2972.4,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148288309,0.32213605,2973.5,2972.4,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148288609,0.15007076,2973.6,2972.4,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148288809,0.32216626,2973.5,2972.4,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148289110,0.15007076,2973.6,2972.4,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148289308,0.32207776,2973.5,2972.4,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148289614,0.15007076,2973.6,2972.4,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148289811,0.32207698,2973.5,2972.4,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148290017,0.15007076,2973.6,2972.4,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148290215,0.32207589,2973.5,2972.4,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148290414,0.15007076,2973.6,2972.4,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148290708,0.32199499,2973.5,2972.4,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148290909,0.00349481,2973.6,2972.4,1.02560786]
["bitfinex-derivatives","ETHF0:USTF0",1769148292716,0.89067017,2973.6,2972.4,0.1384325]
["bitfinex-derivatives","ETHF0:USTF0",1769148294418,0.00349481,2973.6,2972.4,0.1384325]
["bitfinex-derivatives","ETHF0:USTF0",1769148299921,0.00349481,2973.6,2972.5,1.02560786]
["bitfinex-derivatives","ETHF0:USTF0",1769148300122,0.00349481,2973.6,2972.6,0.1384325]
["bitfinex-derivatives","ETHF0:USTF0",1769148301229,0.00349481,2973.6,2972.8,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148301530,0.00349481,2973.6,2972.8,1.02560786]
["bitfinex-derivatives","ETHF0:USTF0",1769148302725,1.871,2975.2,2973.1,1.03180225]
["bitfinex-derivatives","ETHF0:USTF0",1769148302726,0.13986831,2974.6,2973.1,1.03180225]
["bitfinex-derivatives","ETHF0:USTF0",1769148302925,2.08613644,2974.5,2973.1,1.03180225]
["bitfinex-derivatives","ETHF0:USTF0",1769148303122,1.19896108,2974.4,2973.1,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148303323,0.32161128,2974.3,2973.2,0.14462689]
["bitfinex-derivatives","ETHF0:USTF0",1769148303524,0.88717536,2974.5,2973.2,0.14462689]
["bitfinex-derivatives","ETHF0:USTF0",1769148303728,1.19896072,2974.4,2973.2,0.14708658]
["bitfinex-derivatives","ETHF0:USTF0",1769148303934,0.32153975,2974.3,2973.2,0.14708658]
["bitfinex-derivatives","ETHF0:USTF0",1769148304133,0.89068279,2974.5,2973.2,0.14708658]
["bitfinex-derivatives","ETHF0:USTF0",1769148304435,1.19875613,2974.4,2973.2,0.14708658]
["bitfinex-derivatives","ETHF0:USTF0",1769148304635,0.89068279,2974.5,2973.2,0.14708658]
["bitfinex-derivatives","ETHF0:USTF0",1769148304831,1.19890428,2974.4,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148305034,0.14457833,2975.3,2973.5,0.14952551]
["bitfinex-derivatives","ETHF0:USTF0",1769148305238,0.88717536,2974.2,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148305533,0.84904157,2974.2,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148306033,0.85309377,2974.2,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148306238,0.0040522,2974.2,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148306931,0.0040522,2974.2,2973.5,0.14952551]
["bitfinex-derivatives","ETHF0:USTF0",1769148306932,2.2e-06,2974.2,2973.5,0.14952551]
["bitfinex-derivatives","ETHF0:USTF0",1769148307134,0.14457833,2975.8,2974.1,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148307332,0.14457833,2975.8,2973.8,0.14447832]
["bitfinex-derivatives","ETHF0:USTF0",1769148307333,0.14457833,2975.6,2974.4,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148307532,1.19820856,2975.5,2974.1,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148307729,0.14457833,2975.6,2974.1,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148307935,1.76413253,2975.5,2974.1,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148308140,0.88717536,2975.5,2974.1,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148308540,0.88717536,2975.5,2974.1,1.03165368]
["bitfinex-derivatives","ETHF0:USTF0",1769148308839,0.88717536,2975.5,2974.2,0.14447832]
["bitfinex-derivatives","ETHF0:USTF0",1769148309535,0.00277889,2975.6,2974.2,0.14447832]
["bitfinex-derivatives","ETHF0:USTF0",1769148309742,0.00277889,2975.6,2974.4,1.03165368]
["bitfinex-derivatives","ETHF0:USTF0",1769148310748,0.00277889,2975.6,2974.7,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148311243,0.00277889,2975.6,2974.7,0.14447832]
["bitfinex-derivatives","ETHF0:USTF0",1769148313341,0.88717536,2975.5,2974.3,0.31278832]
["bitfinex-derivatives","ETHF0:USTF0",1769148313549,0.88717536,2975.2,2974.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769148314038,1.03175369,2975.5,2974.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769148315244,1.03175369,2975.5,2974.0,1.03165368]
["bitfinex-derivatives","ETHF0:USTF0",1769148315745,0.88717536,2975.5,2974.1,0.14447832]
["bitfinex-derivatives","ETHF0:USTF0",1769148315945,0.00277889,2975.6,2974.3,1.03165368]
["bitfinex-derivatives","ETHF0:USTF0",1769148319946,0.00277889,2975.6,2974.4,0.14447832]
["bitfinex-derivatives","ETHF0:USTF0",1769148321142,0.00277889,2975.6,2974.6,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148321343,0.00277889,2975.6,2974.7,0.14447832]
["bitfinex-derivatives","ETHF0:USTF0",1769148322340,0.88717536,2975.5,2974.2,0.14447832]
["bitfinex-derivatives","ETHF0:USTF0",1769148323447,0.88717536,2975.2,2974.2,0.14447832]
["bitfinex-derivatives","ETHF0:USTF0",1769148323647,0.88717536,2974.9,2973.8,0.14447832]
["bitfinex-derivatives","ETHF0:USTF0",1769148323950,0.88717536,2975.2,2973.8,0.14447832]
["bitfinex-derivatives","ETHF0:USTF0",1769148327156,0.88717536,2975.5,2974.1,0.14447832]
["bitfinex-derivatives","ETHF0:USTF0",1769148328755,1.03175369,2975.5,2974.1,0.14447832]
["bitfinex-derivatives","ETHF0:USTF0",1769148328957,0.14457833,2975.4,2974.0,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148332161,0.87375334,2975.3,2974.0,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148332459,0.14457833,2975.4,2974.0,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148332654,1.19474614,2975.3,2974.0,0.88717536]
["bitfinex-derivatives","ETHF0:USTF0",1769148332854,0.14457833,2975.4,2974.0,1.02530306]
["bitfinex-derivatives","ETHF0:USTF0",1769148333060,1.19474814,2975.3,2974.0,1.02530306]
["bitfinex-derivatives","ETHF0:USTF0",1769148333261,0.14457833,2975.4,2974.0,1.02530306]
["bitfinex-derivatives","ETHF0:USTF0",1769148333556,1.1949772,2975.3,2974.0,1.02530306]
["bitfinex-derivatives","ETHF0:USTF0",1769148333758,0.88717536,2975.5,2974.1,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148333948,1.1949752,2975.4,2974.1,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148334150,1.1949752,2975.3,2974.1,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148334347,1.19519347,2975.2,2974.1,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148334550,0.88717536,2975.5,2974.1,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148334755,1.19573067,2975.4,2974.1,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148335057,1.19573067,2975.3,2974.1,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148335258,1.19573067,2975.2,2974.1,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148335452,0.88717536,2975.5,2974.1,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148335653,1.19648355,2975.4,2974.1,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148335866,1.19648355,2975.3,2974.1,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148336156,2.08365891,2975.2,2974.1,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148336461,0.321769,2975.1,2974.1,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148336658,0.88717536,2975.2,2974.1,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148336958,0.32176989,2975.1,2974.1,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148337159,0.1484253,2975.5,2974.1,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148337351,1.19744289,2975.4,2974.1,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148337550,1.34586819,2975.3,2973.8,2.57410068]
["bitfinex-derivatives","ETHF0:USTF0",1769148337750,1.19744289,2975.2,2973.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769148337950,1.19744289,2975.1,2973.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769148338155,0.32176046,2975.0,2973.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769148338351,0.1484253,2975.3,2973.8,0.3064677]
["bitfinex-derivatives","ETHF0:USTF0",1769148338559,1.19507269,2975.2,2973.8,0.3064677]
["bitfinex-derivatives","ETHF0:USTF0",1769148338752,1.19507269,2975.1,2973.8,2.71222838]
["bitfinex-derivatives","ETHF0:USTF0",1769148338957,0.31946332,2975.0,2973.8,2.71222838]
["bitfinex-derivatives","ETHF0:USTF0",1769148339155,0.1484253,2975.3,2973.8,2.71222838]
["bitfinex-derivatives","ETHF0:USTF0",1769148339357,1.19739907,2975.2,2973.8,2.71222838]
["bitfinex-derivatives","ETHF0:USTF0",1769148339558,1.19739907,2975.1,2973.8,2.71222838]
["bitfinex-derivatives","ETHF0:USTF0",1769148339757,0.32182295,2975.0,2973.8,2.71222838]
["bitfinex-derivatives","ETHF0:USTF0",1769148339957,0.1484253,2975.3,2973.8,2.71222838]
["bitfinex-derivatives","ETHF0:USTF0",1769148340158,1.19736904,2975.2,2973.8,2.71222838]
["bitfinex-derivatives","ETHF0:USTF0",1769148340358,1.19736904,2975.1,2973.8,2.71222838]
["bitfinex-derivatives","ETHF0:USTF0",1769148340669,0.1484253,2975.3,2973.8,2.71222838]
["bitfinex-derivatives","ETHF0:USTF0",1769148340854,1.19731444,2975.2,2973.8,2.71222838]
["bitfinex-derivatives","ETHF0:USTF0",1769148341054,1.19731444,2975.1,2973.8,2.71222838]
["bitfinex-derivatives","ETHF0:USTF0",1769148341253,0.1484253,2975.3,2973.8,2.71222838]
["bitfinex-derivatives","ETHF0:USTF0",1769148341450,1.19730909,2975.2,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148341654,1.19730909,2975.1,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148341853,0.1484253,2975.3,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148342061,1.19727414,2975.2,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148342260,1.19727414,2975.1,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148342461,0.1484253,2975.3,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148342669,1.19735598,2975.2,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148342859,1.19735598,2975.1,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148343060,0.1484253,2975.3,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148343260,1.19745831,2975.2,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148343556,1.19745831,2975.1,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148343756,0.1484253,2975.3,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148343955,1.19751236,2975.2,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148344163,1.19751236,2975.1,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148344466,0.1484253,2975.3,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148344654,1.3459478,2975.2,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148344857,1.1975225,2975.1,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148345169,1.1975225,2975.0,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148345462,1.1975225,2974.9,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148345658,0.32187469,2974.8,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148345865,0.1484253,2975.2,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148346163,1.19729063,2975.1,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148346365,1.19729063,2975.0,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148346564,1.19729063,2974.9,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148346862,0.32181423,2974.8,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148347061,0.1484253,2975.2,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148347263,1.19717584,2975.1,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148347463,1.19717584,2975.0,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148347663,0.1484253,2975.2,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148347664,1.19717584,2974.9,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148347861,0.32179369,2974.8,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148348059,0.1484253,2975.2,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148348260,1.19713392,2975.1,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148348460,1.19713392,2975.0,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148348658,1.19713392,2974.9,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148348869,0.3217766,2974.8,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148349059,0.1484253,2975.2,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148349258,1.19714781,2975.1,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148349569,1.19714781,2975.0,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148349861,1.19714781,2974.9,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148350069,0.32177719,2974.8,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148350268,0.1484253,2975.2,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148350466,1.19716504,2975.1,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148350666,1.19716504,2975.0,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148350866,1.19716504,2974.9,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148351074,0.32178001,2974.8,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148351269,0.1484253,2975.2,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148351473,1.19719644,2975.1,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148351673,1.19719644,2975.0,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148351868,0.32179609,2974.9,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148352068,0.1484253,2975.2,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148352267,1.19730311,2975.1,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148352569,1.19730311,2975.0,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148352758,0.1484253,2975.2,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148352759,0.32179272,2974.9,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148352959,0.32179272,2974.8,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148353165,0.1484253,2975.2,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148353373,1.19749217,2975.1,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148353573,1.19749217,2975.0,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148353775,0.32183563,2974.9,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148354074,0.32183563,2974.8,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148354268,0.1484253,2975.2,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148354570,1.1998765,2975.1,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148354769,1.1998765,2975.0,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148354971,1.1998765,2974.9,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148355174,0.32424086,2974.8,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148355471,0.1484253,2975.2,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148355672,1.19982813,2975.1,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148355866,1.19982813,2975.0,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148356066,0.3242254,2974.9,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148356266,0.3242254,2974.8,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148356473,0.00277889,2975.6,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148356774,1.19978377,2975.5,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148356966,1.19978377,2975.4,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148357167,1.19978377,2975.3,2974.2,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148357367,1.19974527,2975.2,2974.2,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148357665,1.19974527,2975.1,2974.2,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148357865,1.19974527,2975.0,2974.2,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148358062,0.32417502,2974.9,2974.2,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148358271,0.00277889,2975.6,2974.2,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148358462,1.19762669,2975.5,2974.2,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148358773,1.19762669,2975.4,2974.2,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148359077,0.87569289,2975.3,2974.2,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148359372,0.87569289,2975.2,2974.2,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148359572,0.87569289,2975.1,2974.2,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148359774,0.87569289,2975.0,2974.2,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148359978,0.00277889,2975.6,2974.2,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148360169,0.8755885,2975.5,2974.2,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148360362,0.8755885,2975.4,2974.2,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148360566,0.8755885,2975.3,2974.2,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148360767,1.19746839,2975.2,2974.2,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148360966,0.8755885,2975.1,2974.2,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148361177,1.19746829,2975.0,2974.2,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148361476,0.32187979,2975.0,2974.2,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148361977,0.00277889,2975.6,2974.2,0.1381277]
["bitfinex-derivatives","ETHF0:USTF0",1769148362273,0.00277889,2975.6,2974.3,0.14822992]
["bitfinex-derivatives","ETHF0:USTF0",1769148362274,0.87565602,2975.5,2974.3,0.14822992]
["bitfinex-derivatives","ETHF0:USTF0",1769148362470,1.19758477,2975.4,2974.3,0.14822992]
["bitfinex-derivatives","ETHF0:USTF0",1769148362672,0.32192875,2975.4,2974.3,0.14822992]
["bitfinex-derivatives","ETHF0:USTF0",1769148363470,0.00277889,2975.6,2974.3,0.14822992]
["bitfinex-derivatives","ETHF0:USTF0",1769148363671,0.87545639,2975.5,2974.3,0.14822992]
["bitfinex-derivatives","ETHF0:USTF0",1769148363878,1.19737991,2975.4,2974.3,0.14822992]
["bitfinex-derivatives","ETHF0:USTF0",1769148364073,0.32192352,2975.3,2974.3,0.14822992]
["bitfinex-derivatives","ETHF0:USTF0",1769148364372,0.00277889,2975.6,2974.3,0.14822992]
["bitfinex-derivatives","ETHF0:USTF0",1769148364572,1.19721512,2975.5,2974.3,0.14822992]
["bitfinex-derivatives","ETHF0:USTF0",1769148364770,1.19721512,2975.4,2974.3,0.14822992]
["bitfinex-derivatives","ETHF0:USTF0",1769148364971,0.32186918,2975.3,2974.3,0.14822992]
["bitfinex-derivatives","ETHF0:USTF0",1769148365174,0.00277889,2975.6,2974.3,0.14822992]
["bitfinex-derivatives","ETHF0:USTF0",1769148365377,1.19712643,2975.5,2974.3,0.14822992]
["bitfinex-derivatives","ETHF0:USTF0",1769148365576,1.19712643,2975.4,2974.3,0.14822992]
["bitfinex-derivatives","ETHF0:USTF0",1769148365778,0.32186899,2975.3,2974.3,0.14822992]
["bitfinex-derivatives","ETHF0:USTF0",1769148365979,0.00277889,2975.6,2974.3,0.14822992]
["bitfinex-derivatives","ETHF0:USTF0",1769148366180,1.19704871,2975.5,2974.3,0.14822992]
["bitfinex-derivatives","ETHF0:USTF0",1769148366382,0.32181363,2975.4,2974.3,0.14822992]
["bitfinex-derivatives","ETHF0:USTF0",1769148366574,0.32181363,2975.3,2974.3,0.14822992]
["bitfinex-derivatives","ETHF0:USTF0",1769148366774,0.00277889,2975.6,2974.3,0.14822992]
["bitfinex-derivatives","ETHF0:USTF0",1769148366978,1.19691342,2975.5,2974.3,0.14822992]
["bitfinex-derivatives","ETHF0:USTF0",1769148367174,0.32176706,2975.4,2974.3,0.14822992]
["bitfinex-derivatives","ETHF0:USTF0",1769148367377,0.32176706,2975.3,2974.3,0.14822992]
["bitfinex-derivatives","ETHF0:USTF0",1769148367575,0.00277889,2975.6,2974.3,0.14822992]
["bitfinex-derivatives","ETHF0:USTF0",1769148367776,1.19679012,2975.5,2974.3,0.14822992]
["bitfinex-derivatives","ETHF0:USTF0",1769148367979,0.32172624,2975.4,2974.3,0.14822992]
["bitfinex-derivatives","ETHF0:USTF0",1769148368179,0.32172624,2975.3,2974.3,0.14822992]
["bitfinex-derivatives","ETHF0:USTF0",1769148368486,0.00277889,2975.6,2974.3,0.14822992]
["bitfinex-derivatives","ETHF0:USTF0",1769148368685,1.19666508,2975.5,2974.3,0.14822992]
["bitfinex-derivatives","ETHF0:USTF0",1769148368886,0.32168515,2975.4,2974.3,0.14822992]
["bitfinex-derivatives","ETHF0:USTF0",1769148369186,0.32168515,2975.3,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148369486,0.14279134,2975.5,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148369681,1.33939281,2975.4,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148369883,0.14279134,2974.9,2974.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769148370090,1.19634487,2974.8,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148370393,0.3216237,2974.7,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148370682,0.32152958,2974.6,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148370884,0.14279134,2974.9,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148371081,1.19601383,2974.8,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148371281,0.14279134,2974.6,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148371481,1.19577479,2974.5,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148371689,0.32147104,2974.4,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148371990,0.14279134,2974.6,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148372179,1.19685602,2974.5,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148372380,0.32138106,2974.4,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148372581,0.14279134,2974.6,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148372882,1.19644184,2974.5,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148373085,0.321255,2974.4,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148373286,0.14279134,2974.6,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148373479,1.19610688,2974.5,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148373680,0.32116105,2974.4,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148373886,0.14279134,2974.6,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148374090,1.19609163,2974.5,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148374287,0.32115695,2974.4,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148374586,0.14279134,2974.6,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148374786,1.19581558,2974.5,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148374984,0.32108159,2974.4,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148375177,0.14279134,2974.6,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148375377,1.19559724,2974.5,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148375574,0.32103662,2974.4,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148375778,0.14279134,2974.6,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148375979,1.1955745,2974.5,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148376180,0.32101464,2974.4,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148376388,0.14279134,2974.6,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148376685,1.19535835,2974.5,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148376886,0.32095528,2974.4,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148377090,0.14279134,2974.6,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148377287,0.32095531,2974.5,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148377478,0.14279134,2974.6,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148377786,0.32090274,2974.5,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148377986,1.3,2974.9,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148378183,1.19516954,2974.8,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148378383,1.19516954,2974.7,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148378585,1.19516954,2974.6,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148378884,0.32090403,2974.5,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148379184,1.3,2974.9,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148379392,1.19487547,2974.8,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148379585,1.19487547,2974.7,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148379887,1.19487547,2974.6,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148380190,0.32084549,2974.5,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148380486,0.14279134,2974.9,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148380678,1.1947205,2974.8,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148380882,1.1947205,2974.7,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148381078,1.1947205,2974.6,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148381375,0.32078662,2974.5,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148381578,0.14279134,2974.9,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148381779,1.19459854,2974.8,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148382087,1.19459854,2974.7,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148382290,1.19459854,2974.6,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148382494,0.32075588,2974.5,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148382784,0.14279134,2974.9,2973.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148383087,1.19454682,2974.8,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148383285,0.14279134,2975.3,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148383490,1.19460101,2975.2,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148383691,1.19460101,2975.1,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148383899,1.19460101,2975.0,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148384084,0.32077053,2974.9,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148384281,0.14279134,2975.3,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148384587,1.19489061,2975.2,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148384794,1.19489061,2975.1,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148385102,0.32084939,2975.0,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148385390,0.32084939,2974.9,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148385586,0.14279134,2975.3,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148385785,1.19495991,2975.2,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148385987,1.19495991,2975.1,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148386186,0.32086952,2975.0,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148386387,0.32086952,2974.9,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148386588,0.14279134,2975.3,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148386784,1.19582968,2975.2,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148386988,1.19582968,2975.1,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148387190,0.32111408,2975.0,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148387388,0.32111408,2974.9,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148387585,0.14279134,2975.3,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148387787,1.19557422,2975.2,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148388089,1.19557422,2975.1,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148388290,0.32104436,2975.0,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148388490,0.32104436,2974.9,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148388688,0.14279134,2975.3,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148388889,0.14279134,2975.1,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148389083,0.32102727,2975.0,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148389290,0.14279134,2975.1,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148389291,0.32102727,2974.9,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148389590,0.14279134,2975.1,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148389790,0.32097814,2975.0,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148389997,0.32097814,2974.9,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148390196,0.14279134,2975.1,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148390494,0.88558625,2975.5,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148390495,0.14279134,2974.9,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148392999,0.13771476,2975.4,2973.5,0.15019823]
["bitfinex-derivatives","ETHF0:USTF0",1769148393199,1.33332114,2975.3,2973.6,0.13914085]
["bitfinex-derivatives","ETHF0:USTF0",1769148393399,1.33332114,2975.2,2973.6,0.13914085]
["bitfinex-derivatives","ETHF0:USTF0",1769148393594,0.32106271,2975.1,2973.6,0.13914085]
["bitfinex-derivatives","ETHF0:USTF0",1769148393996,0.32106271,2975.1,2973.7,0.13914085]
["bitfinex-derivatives","ETHF0:USTF0",1769148394194,0.13771476,2975.2,2973.8,0.13914085]
["bitfinex-derivatives","ETHF0:USTF0",1769148394901,0.14049365,2975.6,2973.8,0.13914085]
["bitfinex-derivatives","ETHF0:USTF0",1769148395198,1.19622315,2975.5,2973.9,0.13914085]
["bitfinex-derivatives","ETHF0:USTF0",1769148395398,0.3211882,2975.4,2974.0,0.13914085]
["bitfinex-derivatives","ETHF0:USTF0",1769148395600,0.14049365,2975.6,2974.0,0.13914085]
["bitfinex-derivatives","ETHF0:USTF0",1769148395794,1.19634539,2975.5,2974.0,0.13914085]
["bitfinex-derivatives","ETHF0:USTF0",1769148395992,0.32121933,2975.4,2974.0,0.13914085]
["bitfinex-derivatives","ETHF0:USTF0",1769148396195,0.14049365,2975.6,2974.0,0.13914085]
["bitfinex-derivatives","ETHF0:USTF0",1769148396395,1.19680721,2975.5,2974.0,0.13914085]
["bitfinex-derivatives","ETHF0:USTF0",1769148396603,0.32130404,2975.4,2974.0,0.13914085]
["bitfinex-derivatives","ETHF0:USTF0",1769148396803,0.00277889,2975.6,2974.0,0.13914085]
["bitfinex-derivatives","ETHF0:USTF0",1769148397004,1.19686578,2975.5,2974.0,0.13914085]
["bitfinex-derivatives","ETHF0:USTF0",1769148397196,0.32135794,2975.4,2974.0,0.13914085]
["bitfinex-derivatives","ETHF0:USTF0",1769148397398,0.00277889,2975.6,2974.0,0.13914085]
["bitfinex-derivatives","ETHF0:USTF0",1769148397602,0.32139558,2975.5,2974.1,0.13914085]
["bitfinex-derivatives","ETHF0:USTF0",1769148397802,0.00277889,2975.6,2974.1,0.13914085]
["bitfinex-derivatives","ETHF0:USTF0",1769148398009,0.32139678,2975.5,2974.1,0.13914085]
["bitfinex-derivatives","ETHF0:USTF0",1769148398206,0.00277889,2975.6,2974.1,0.13914085]
["bitfinex-derivatives","ETHF0:USTF0",1769148398414,0.32138593,2975.5,2974.1,0.13914085]
["bitfinex-derivatives","ETHF0:USTF0",1769148398709,0.00277889,2975.6,2974.1,0.13914085]
["bitfinex-derivatives","ETHF0:USTF0",1769148399009,0.32139662,2975.5,2974.3,1.02448247]
["bitfinex-derivatives","ETHF0:USTF0",1769148399212,0.00277889,2975.6,2974.3,1.02448247]
["bitfinex-derivatives","ETHF0:USTF0",1769148400209,0.32138484,2975.5,2974.3,1.02448247]
["bitfinex-derivatives","ETHF0:USTF0",1769148400409,0.00277889,2975.6,2974.3,1.02448247]
["bitfinex-derivatives","ETHF0:USTF0",1769148400612,0.00277889,2975.6,2974.6,0.88534162]
["bitfinex-derivatives","ETHF0:USTF0",1769148401313,0.00277889,2975.6,2974.6,1.02448247]
["bitfinex-derivatives","ETHF0:USTF0",1769148401710,0.00277889,2975.6,2974.9,0.88534162]
["bitfinex-derivatives","ETHF0:USTF0",1769148401915,0.00277889,2975.6,2974.9,0.13914085]
["bitfinex-derivatives","ETHF0:USTF0",1769148404515,0.88534162,2976.2,2974.9,0.13914085]
["bitfinex-derivatives","ETHF0:USTF0",1769148404714,0.88534162,2976.0,2974.9,0.13914085]
["bitfinex-derivatives","ETHF0:USTF0",1769148404920,0.32097618,2975.9,2974.9,0.13914085]
["bitfinex-derivatives","ETHF0:USTF0",1769148405117,0.88534162,2976.0,2974.9,0.13914085]
["bitfinex-derivatives","ETHF0:USTF0",1769148405518,0.88817437,2976.0,2974.9,0.13914085]
["bitfinex-derivatives","ETHF0:USTF0",1769148405714,0.00283275,2976.0,2974.9,0.13914085]
["bitfinex-derivatives","ETHF0:USTF0",1769148405916,0.00283275,2976.0,2975.1,0.88534162]
["bitfinex-derivatives","ETHF0:USTF0",1769148406124,0.00283275,2976.0,2975.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148412230,0.00283275,2976.0,2975.2,0.14418804]
["bitfinex-derivatives","ETHF0:USTF0",1769148423125,0.13771476,2976.8,2975.8,0.88534162]
["bitfinex-derivatives","ETHF0:USTF0",1769148423329,1.19410343,2976.7,2975.8,0.88534162]
["bitfinex-derivatives","ETHF0:USTF0",1769148423638,1.02171851,2977.2,2975.6,0.14508045]
["bitfinex-derivatives","ETHF0:USTF0",1769148423825,0.87496542,2977.1,2975.6,0.14508045]
["bitfinex-derivatives","ETHF0:USTF0",1769148424138,0.87496542,2977.0,2975.6,0.14926187]
["bitfinex-derivatives","ETHF0:USTF0",1769148424327,0.87496542,2976.9,2975.6,0.14926187]
["bitfinex-derivatives","ETHF0:USTF0",1769148424530,0.87496542,2976.8,2975.6,0.14926187]
["bitfinex-derivatives","ETHF0:USTF0",1769148424729,0.13882374,2977.1,2975.6,0.14926187]
["bitfinex-derivatives","ETHF0:USTF0",1769148424932,0.87509587,2977.0,2975.6,0.14926187]
["bitfinex-derivatives","ETHF0:USTF0",1769148425141,0.87509587,2976.9,2975.6,0.14926187]
["bitfinex-derivatives","ETHF0:USTF0",1769148425332,0.88534162,2976.6,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148426535,0.13672384,2976.8,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148426734,1.76055963,2976.7,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148426936,0.88534162,2976.7,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148428743,0.31934524,2976.6,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148428936,0.88534162,2976.7,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148429131,0.31928229,2976.6,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148429335,0.88534162,2976.7,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148429534,1.19479561,2976.6,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148429742,1.19479561,2976.5,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148429930,0.31929669,2976.4,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148430241,0.88534162,2976.1,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148430544,0.88534162,2976.4,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148430744,1.19523958,2976.3,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148431042,0.3194224,2976.2,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148431245,0.88534162,2976.4,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148431437,1.19542646,2976.3,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148431642,0.31948321,2976.2,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148431841,0.88534162,2976.4,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148432040,1.1963391,2976.3,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148432246,0.31948321,2976.2,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148432444,0.88534162,2976.4,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148432637,1.19650378,2976.3,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148432943,0.31952594,2976.2,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148433140,0.88534162,2976.4,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148433341,1.19660131,2976.3,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148433641,0.3195259,2976.2,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148433844,0.88534162,2976.4,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148434039,1.19669354,2976.3,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148434243,0.31957729,2976.2,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148434542,0.31957729,2976.1,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148434732,0.13672384,2976.6,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148434936,1.19691399,2976.5,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148435143,1.19691399,2976.4,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148435338,0.31963929,2976.3,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148435544,0.13672384,2976.6,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148435545,0.31963929,2976.2,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148435740,0.88534162,2977.0,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148435944,1.19710549,2976.9,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148436137,1.19710549,2976.8,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148436338,1.19710549,2976.7,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148436544,1.19710549,2976.6,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148436743,0.31969626,2976.5,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148437050,0.13917069,2977.1,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148437051,0.00244685,2977.1,2975.6,0.14942441]
["bitfinex-derivatives","ETHF0:USTF0",1769148437239,0.00244685,2977.1,2976.4,0.88534162]
["bitfinex-derivatives","ETHF0:USTF0",1769148437441,0.00244685,2977.1,2976.1,0.88534162]
["bitfinex-derivatives","ETHF0:USTF0",1769148437747,0.13672384,2977.0,2975.9,2.57398068]
["bitfinex-derivatives","ETHF0:USTF0",1769148437947,0.13672384,2977.0,2975.8,2.40576068]
["bitfinex-derivatives","ETHF0:USTF0",1769148438140,0.13672384,2977.0,2975.7,2.40576068]
["bitfinex-derivatives","ETHF0:USTF0",1769148439052,0.13672384,2976.7,2975.7,2.40576068]
["bitfinex-derivatives","ETHF0:USTF0",1769148439345,0.13672384,2976.7,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148439542,0.13672384,2976.4,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148440445,1.02206546,2976.8,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148440647,0.87663734,2976.7,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148440848,0.87663734,2976.6,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148441151,0.13672384,2976.7,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148441848,0.13672384,2976.7,2975.6,0.88952304]
["bitfinex-derivatives","ETHF0:USTF0",1769148442046,1.02451231,2977.1,2975.6,0.88952304]
["bitfinex-derivatives","ETHF0:USTF0",1769148442249,0.13917069,2977.1,2975.9,0.88534162]
["bitfinex-derivatives","ETHF0:USTF0",1769148443048,0.00244685,2977.1,2975.9,0.88534162]
["bitfinex-derivatives","ETHF0:USTF0",1769148443647,0.13672384,2977.0,2975.7,2.40576068]
["bitfinex-derivatives","ETHF0:USTF0",1769148444450,0.13672384,2976.7,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148446447,1.02206546,2976.5,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148446652,0.13672384,2976.4,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148448756,1.02206546,2976.8,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148449256,0.31919035,2976.7,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148449449,1.02206546,2976.8,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148449648,0.31921994,2976.7,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148449851,1.02206546,2976.8,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148450044,0.31922013,2976.7,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148450245,1.02206546,2976.8,2975.6,0.88952304]
["bitfinex-derivatives","ETHF0:USTF0",1769148450449,0.88778847,2977.1,2975.6,0.88952304]
["bitfinex-derivatives","ETHF0:USTF0",1769148450656,1.33264555,2977.0,2975.6,0.88952304]
["bitfinex-derivatives","ETHF0:USTF0",1769148450952,1.02206546,2976.8,2975.6,0.88952304]
["bitfinex-derivatives","ETHF0:USTF0",1769148451354,1.02206546,2976.8,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148451752,0.00244685,2977.1,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148451753,1.02214209,2976.5,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148451956,0.13680047,2976.4,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148453257,1.02214209,2976.8,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148453450,0.31703313,2976.7,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148453761,1.02214209,2976.8,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148453956,0.31701846,2976.7,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148454153,1.02214209,2976.8,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148454358,0.31701945,2976.7,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148454655,1.02214209,2976.8,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148454845,0.31703668,2976.7,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148455046,1.02214209,2976.8,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148455246,0.31703659,2976.7,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148455445,1.02214209,2976.8,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148455659,0.31705278,2976.7,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148455858,1.02214209,2976.8,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148456056,0.31705428,2976.7,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148456258,1.02214209,2976.8,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148456459,0.31706951,2976.7,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148456651,1.02214209,2976.8,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148456853,0.31706254,2976.7,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148457158,0.13680047,2976.7,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148457552,0.13680047,2976.7,2975.6,0.88952304]
["bitfinex-derivatives","ETHF0:USTF0",1769148457858,1.02458894,2977.1,2975.6,0.88952304]
["bitfinex-derivatives","ETHF0:USTF0",1769148458061,1.19391981,2977.0,2975.6,0.88952304]
["bitfinex-derivatives","ETHF0:USTF0",1769148458266,1.19391981,2976.9,2975.6,0.88952304]
["bitfinex-derivatives","ETHF0:USTF0",1769148458454,0.31707999,2976.8,2975.6,0.88952304]
["bitfinex-derivatives","ETHF0:USTF0",1769148458753,0.31707999,2976.7,2975.6,0.88952304]
["bitfinex-derivatives","ETHF0:USTF0",1769148458954,0.13680047,2977.0,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148459164,1.19391586,2976.9,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148459457,0.31707888,2976.8,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148459657,0.31707888,2976.7,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148459860,0.13680047,2977.0,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148460056,1.19391308,2976.9,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148460251,0.13680047,2977.0,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148460252,0.31707801,2976.8,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148460560,0.13680047,2977.0,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148460762,0.31709097,2976.9,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148461065,0.31709097,2976.8,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148461357,0.13680047,2977.0,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148461558,0.31711913,2976.9,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148461757,0.31711913,2976.8,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148461962,0.13680047,2977.0,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148462261,0.31711905,2976.9,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148462455,0.31711905,2976.8,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148462651,0.13680047,2977.0,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148462859,0.31715194,2976.9,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148463061,0.31715194,2976.8,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148463257,0.00244685,2977.1,2975.7,2.54310254]
["bitfinex-derivatives","ETHF0:USTF0",1769148463454,0.00244685,2977.1,2975.8,2.54310254]
["bitfinex-derivatives","ETHF0:USTF0",1769148464162,0.00244685,2977.1,2975.9,2.40576068]
["bitfinex-derivatives","ETHF0:USTF0",1769148464659,0.00244685,2977.1,2975.8,2.54310254]
["bitfinex-derivatives","ETHF0:USTF0",1769148467064,0.13924732,2977.1,2975.8,2.40576068]
["bitfinex-derivatives","ETHF0:USTF0",1769148467660,0.13680047,2976.9,2975.7,2.57399068]
["bitfinex-derivatives","ETHF0:USTF0",1769148469563,0.13680047,2976.9,2975.7,2.40576068]
["bitfinex-derivatives","ETHF0:USTF0",1769148469760,0.13680047,2976.9,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148470265,0.45398561,2976.8,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148470465,0.13680047,2976.8,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148471466,0.31724022,2976.7,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148471768,0.31724022,2976.6,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148472063,0.13680047,2976.8,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148472262,0.00244685,2977.1,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148472263,0.13680047,2976.6,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148472468,0.45405172,2976.5,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148472665,0.13680047,2976.4,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148473863,0.3172757,2976.3,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148474170,0.13680047,2976.3,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148474664,0.13680047,2977.0,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148474871,0.13680047,2976.8,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148475163,1.19303047,2976.7,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148475369,0.13680047,2976.8,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148475370,1.19303047,2976.6,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148475562,0.31724402,2976.5,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148475763,0.31724402,2976.4,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148475958,0.13680047,2976.8,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148476272,1.19294927,2976.7,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148476469,0.31722922,2976.6,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148476770,0.13680047,2976.8,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148476972,0.31719497,2976.7,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148477166,0.31719497,2976.6,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148477365,0.13680047,2976.8,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148477561,0.31720239,2976.7,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148477766,0.31720239,2976.6,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148477960,0.13680047,2976.8,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148478163,0.31720114,2976.7,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148478364,0.13680047,2976.8,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148478573,0.13680047,2976.8,2975.6,2.4099421]
["bitfinex-derivatives","ETHF0:USTF0",1769148480474,0.13680047,2976.6,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148487279,0.13641653,2976.4,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148497487,0.13886338,2977.1,2975.8,0.88458227]
["bitfinex-derivatives","ETHF0:USTF0",1769148497687,0.13886338,2977.1,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148497688,0.13641653,2976.9,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148497889,0.13641653,2976.7,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148498087,0.31735918,2976.6,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148498289,0.13641653,2976.7,2975.6,2.4099421]
["bitfinex-derivatives","ETHF0:USTF0",1769148498690,0.00244685,2977.1,2975.6,2.4099421]
["bitfinex-derivatives","ETHF0:USTF0",1769148498691,0.13641653,2976.5,2975.6,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1769148498990,0.13641653,2976.3,2975.3,2.40576068]
["bitfinex-derivatives","ETHF0:USTF0",1769148499891,0.13641653,2976.3,2975.3,2.4090507]
["bitfinex-derivatives","ETHF0:USTF0",1769148500988,0.13641653,2976.3,2975.3,0.00329002]
["bitfinex-derivatives","ETHF0:USTF0",1769148502092,0.13641653,2976.1,2975.3,0.00329002]
["bitfinex-derivatives","ETHF0:USTF0",1769148502691,0.13641653,2975.9,2975.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148503690,0.13641653,2975.9,2975.2,0.00928835]
["bitfinex-derivatives","ETHF0:USTF0",1769148504289,0.13641653,2976.5,2975.2,0.00928835]
["bitfinex-derivatives","ETHF0:USTF0",1769148504494,0.13641653,2976.3,2975.2,0.00928835]
["bitfinex-derivatives","ETHF0:USTF0",1769148504693,0.87660406,2976.2,2975.2,0.00928835]
["bitfinex-derivatives","ETHF0:USTF0",1769148504996,0.13641653,2976.7,2975.2,0.00928835]
["bitfinex-derivatives","ETHF0:USTF0",1769148505195,1.05274227,2977.0,2975.2,0.00928835]
["bitfinex-derivatives","ETHF0:USTF0",1769148505196,1.33023497,2976.6,2975.2,0.00928835]
["bitfinex-derivatives","ETHF0:USTF0",1769148505387,1.19381844,2976.5,2975.2,0.00928835]
["bitfinex-derivatives","ETHF0:USTF0",1769148505586,1.19381844,2976.4,2975.2,0.00928835]
["bitfinex-derivatives","ETHF0:USTF0",1769148505787,1.19381844,2976.3,2975.2,0.00928835]
["bitfinex-derivatives","ETHF0:USTF0",1769148505992,1.19381844,2976.2,2975.2,0.00928835]
["bitfinex-derivatives","ETHF0:USTF0",1769148506192,0.13641653,2976.2,2975.2,0.00928835]
["bitfinex-derivatives","ETHF0:USTF0",1769148513104,0.46197844,2976.1,2975.2,0.00928835]
["bitfinex-derivatives","ETHF0:USTF0",1769148513302,0.14461214,2976.1,2975.2,0.00928835]
["bitfinex-derivatives","ETHF0:USTF0",1769148520314,0.31740812,2976.0,2975.2,0.00928835]
["bitfinex-derivatives","ETHF0:USTF0",1769148520610,0.14461214,2976.1,2975.2,0.00928835]
["bitfinex-derivatives","ETHF0:USTF0",1769148520810,0.46202025,2976.0,2975.2,0.00928835]
["bitfinex-derivatives","ETHF0:USTF0",1769148521007,0.14461214,2976.0,2975.2,0.00928835]
["bitfinex-derivatives","ETHF0:USTF0",1769148521207,0.14461214,2975.8,2974.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1769148521713,0.88504917,2975.3,2974.4,2.40576068]
["bitfinex-derivatives","ETHF0:USTF0",1769148522014,0.88504917,2975.3,2974.2,2.40576068]
["bitfinex-derivatives","ETHF0:USTF0",1769148522201,0.88504917,2975.3,2974.2,2.5533836]
["bitfinex-derivatives","ETHF0:USTF0",1769148522401,0.88504917,2975.3,2974.2,2.55635459]
["bitfinex-derivatives","ETHF0:USTF0",1769148522812,0.88504917,2975.3,2974.2,0.15059391]
["bitfinex-derivatives","ETHF0:USTF0",1769148523012,0.88504917,2975.0,2974.2,0.00297099]
["bitfinex-derivatives","ETHF0:USTF0",1769148523213,0.00275819,2975.0,2974.2,0.00297099]
["bitfinex-derivatives","ETHF0:USTF0",1769148529423,0.00275819,2975.0,2974.2,0.15059391]
["bitfinex-derivatives","ETHF0:USTF0",1769148531423,0.88780736,2975.0,2974.2,0.00297099]
["bitfinex-derivatives","ETHF0:USTF0",1769148532517,0.88504917,2974.7,2973.8,0.14762292]
["bitfinex-derivatives","ETHF0:USTF0",1769148533722,0.88504917,2974.7,2973.8,0.15102138]
["bitfinex-derivatives","ETHF0:USTF0",1769148534525,0.88504917,2974.9,2973.8,0.15102138]
["bitfinex-derivatives","ETHF0:USTF0",1769148536329,0.00275819,2975.0,2973.8,0.15102138]
["bitfinex-derivatives","ETHF0:USTF0",1769148536628,0.00275819,2975.0,2974.2,0.14762292]
["bitfinex-derivatives","ETHF0:USTF0",1769148548031,0.88504917,2974.9,2973.8,0.14393307]
["bitfinex-derivatives","ETHF0:USTF0",1769148551236,0.31770778,2974.8,2973.8,0.14393307]
["bitfinex-derivatives","ETHF0:USTF0",1769148551437,0.88504917,2974.9,2973.8,0.14393307]
["bitfinex-derivatives","ETHF0:USTF0",1769148551631,0.31770777,2974.8,2973.8,0.14393307]
["bitfinex-derivatives","ETHF0:USTF0",1769148551935,0.88504917,2974.9,2973.8,0.14393307]
["bitfinex-derivatives","ETHF0:USTF0",1769148552134,0.31770776,2974.8,2973.8,0.14393307]
["bitfinex-derivatives","ETHF0:USTF0",1769148552334,0.88504917,2974.9,2973.8,0.14393307]
["bitfinex-derivatives","ETHF0:USTF0",1769148552636,0.3177667,2974.8,2973.8,0.14393307]
["bitfinex-derivatives","ETHF0:USTF0",1769148552835,0.88504917,2974.9,2973.8,0.14393307]
["bitfinex-derivatives","ETHF0:USTF0",1769148553038,0.31776668,2974.8,2973.8,0.14393307]
["bitfinex-derivatives","ETHF0:USTF0",1769148553236,0.88504917,2974.9,2973.8,0.14393307]
["bitfinex-derivatives","ETHF0:USTF0",1769148553437,0.31775531,2974.8,2973.8,0.14393307]
["bitfinex-derivatives","ETHF0:USTF0",1769148553640,0.88504917,2974.9,2973.8,0.14393307]
["bitfinex-derivatives","ETHF0:USTF0",1769148553840,0.3177553,2974.8,2973.8,0.14393307]
["bitfinex-derivatives","ETHF0:USTF0",1769148554040,0.88504917,2974.9,2973.8,0.14393307]
["bitfinex-derivatives","ETHF0:USTF0",1769148554243,0.31775041,2974.8,2973.8,0.14393307]
["bitfinex-derivatives","ETHF0:USTF0",1769148554537,0.88504917,2974.9,2973.8,0.14393307]
["bitfinex-derivatives","ETHF0:USTF0",1769148554740,0.31774454,2974.8,2973.8,0.14393307]
["bitfinex-derivatives","ETHF0:USTF0",1769148554938,0.88504917,2974.9,2973.8,0.14393307]
["bitfinex-derivatives","ETHF0:USTF0",1769148555138,0.31774453,2974.8,2973.8,0.14393307]
["bitfinex-derivatives","ETHF0:USTF0",1769148555342,0.88504917,2974.9,2973.8,0.14393307]
["bitfinex-derivatives","ETHF0:USTF0",1769148555538,0.31773488,2974.8,2973.8,0.14393307]
["bitfinex-derivatives","ETHF0:USTF0",1769148555740,0.88504917,2974.9,2973.8,0.14393307]
["bitfinex-derivatives","ETHF0:USTF0",1769148555940,0.31773493,2974.8,2973.8,0.14393307]
["bitfinex-derivatives","ETHF0:USTF0",1769148556140,0.88504917,2974.9,2973.8,0.14393307]
["bitfinex-derivatives","ETHF0:USTF0",1769148556342,0.31772628,2974.8,2973.8,0.14393307]
["bitfinex-derivatives","ETHF0:USTF0",1769148556534,0.00275819,2975.0,2973.8,1.02898224]
["bitfinex-derivatives","ETHF0:USTF0",1769148556737,0.31772632,2974.9,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148557040,0.00275819,2975.0,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148557241,0.31771437,2974.9,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148557442,0.00275819,2975.0,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148557641,0.31770931,2974.9,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148557841,0.00275819,2975.0,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148558040,0.3177086,2974.9,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148558242,0.00275819,2975.0,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148558433,0.31770957,2974.9,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148558638,0.00275819,2975.0,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148558838,0.31770964,2974.9,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148559046,0.00275819,2975.0,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148559347,0.31771561,2974.9,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148559546,0.00275819,2975.0,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148559845,0.31771175,2974.9,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148560046,0.00275819,2975.0,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148560346,0.31772339,2974.9,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148560546,0.00275819,2975.0,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148560740,0.31773431,2974.9,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148560945,0.31773431,2974.8,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148561147,0.00275819,2975.0,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148561347,0.31775485,2974.9,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148561545,0.00275819,2975.0,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148561546,0.31775485,2974.8,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148561746,0.00275819,2975.0,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148561947,0.31776223,2974.9,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148562148,0.31776223,2974.8,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148562448,0.00275819,2975.0,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148562648,0.31776077,2974.9,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148562848,0.31776077,2974.8,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148563046,0.00275819,2975.0,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148563243,0.31776859,2974.9,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148563443,0.31776859,2974.8,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148563643,0.00275819,2975.0,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148563845,0.31776367,2974.9,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148564046,0.31776367,2974.8,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148564250,0.00275819,2975.0,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148564450,0.31776239,2974.9,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148564744,0.31776239,2974.8,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148565049,0.00275819,2975.0,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148565346,0.31776739,2974.9,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148565546,0.31776739,2974.8,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148565747,0.00275819,2975.0,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148565946,0.31776344,2974.9,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148566148,0.00275819,2975.0,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148566342,0.31775588,2974.9,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148566542,0.31776222,2974.8,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148566744,0.00275819,2975.0,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148566938,0.31775734,2974.9,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148567144,0.31775734,2974.8,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148567347,0.00275819,2975.0,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148567549,0.31777205,2974.9,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148567851,0.31777205,2974.8,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148568149,0.88504917,2974.9,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148568349,0.31779116,2974.8,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148568550,0.88504917,2974.9,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148568749,0.3177911,2974.8,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148568949,0.88504917,2974.9,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148569151,0.31778543,2974.8,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148569350,0.88504917,2974.9,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148569652,0.31781322,2974.8,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148569848,0.88504917,2974.9,2973.9,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148570054,0.00275819,2975.0,2974.0,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148570248,0.31779319,2974.9,2974.0,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148570549,0.88504917,2975.5,2974.2,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148570851,1.19753291,2975.4,2974.3,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148571050,0.31777345,2975.3,2974.4,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148571250,0.88504917,2975.8,2974.4,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148571451,1.19712262,2975.7,2974.4,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148571652,1.19712262,2975.6,2974.4,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148571953,1.19712262,2975.5,2974.4,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148572154,0.31766274,2975.4,2974.4,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148572452,0.00408016,2975.7,2974.4,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148572655,1.19679294,2975.6,2974.4,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148572952,0.31757511,2975.5,2974.4,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148573253,0.00408016,2975.7,2974.4,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148573454,1.1964592,2975.6,2974.4,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148573652,0.31749136,2975.5,2974.4,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148573847,0.00408016,2975.7,2974.4,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148574048,1.19647875,2975.6,2974.4,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148574245,1.20254618,2975.5,2974.4,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148574449,0.88504917,2975.5,2974.4,0.14053461]
["bitfinex-derivatives","ETHF0:USTF0",1769148576352,0.88504917,2975.1,2974.0,0.32519165]
["bitfinex-derivatives","ETHF0:USTF0",1769148576657,0.88504917,2975.1,2974.1,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148578055,0.88504917,2975.4,2974.1,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148578255,1.19591304,2975.3,2974.1,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148578453,0.88504917,2975.4,2974.1,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148578756,0.31734565,2975.3,2974.1,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148579059,0.88912933,2975.7,2974.2,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148579249,1.19581834,2975.6,2974.2,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148579556,0.31730819,2975.5,2974.2,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148579855,0.31730819,2975.4,2974.2,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148580057,0.88912933,2975.7,2974.2,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148580353,1.19578854,2975.6,2974.2,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148580555,0.31730255,2975.5,2974.2,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148580754,0.31730255,2975.4,2974.2,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148580958,0.00408016,2975.7,2974.2,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148581147,1.19576221,2975.6,2974.2,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148581353,1.19575917,2975.5,2974.2,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148581553,0.31730323,2975.4,2974.2,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148581754,0.88548895,2975.6,2974.2,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148582053,1.19554905,2975.5,2974.2,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148582250,0.31730584,2975.4,2974.2,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148582450,0.00408016,2975.7,2974.4,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148582653,0.3172793,2975.6,2974.4,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148582856,0.00408016,2975.7,2974.4,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148583049,0.317278,2975.6,2974.4,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148583253,0.00408016,2975.7,2974.4,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148583557,0.3172489,2975.6,2974.4,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148583758,0.00408016,2975.7,2974.4,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148583959,0.31724909,2975.6,2974.4,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148584152,0.00408016,2975.7,2974.4,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148584353,0.31722548,2975.6,2974.4,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148584657,0.00408016,2975.7,2974.4,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148584857,0.31722525,2975.6,2974.4,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148585061,0.00408016,2975.7,2974.4,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148586554,0.00408016,2975.7,2974.5,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148589658,0.00408016,2975.7,2974.6,0.32515165]
["bitfinex-derivatives","ETHF0:USTF0",1769148589856,0.00408016,2975.7,2974.7,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148590063,0.00408016,2975.7,2974.9,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148600373,0.00408016,2975.7,2974.5,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148601668,1.87308016,2975.7,2974.5,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148601971,0.00408016,2975.7,2974.5,0.15686165]
["bitfinex-derivatives","ETHF0:USTF0",1769148602178,0.00408016,2975.7,2974.7,0.13970635]
["bitfinex-derivatives","ETHF0:USTF0",1769148602677,0.00408016,2975.7,2974.8,0.13970635]
["bitfinex-derivatives","ETHF0:USTF0",1769148608988,0.00408016,2975.7,2974.8,0.13970635]
["bitfinex-derivatives","ETHF0:USTF0",1769148612486,0.00504719,2975.9,2975.0,1.03382541]
["bitfinex-derivatives","ETHF0:USTF0",1769148612690,6.498,2976.4,2975.1,0.14833646]
["bitfinex-derivatives","ETHF0:USTF0",1769148612887,1.20534127,2976.3,2975.1,0.14833646]
["bitfinex-derivatives","ETHF0:USTF0",1769148613082,1.869,2976.5,2975.1,0.14833646]
["bitfinex-derivatives","ETHF0:USTF0",1769148613288,3.0743516,2976.4,2975.1,0.14833646]
["bitfinex-derivatives","ETHF0:USTF0",1769148613592,1.2808456,2976.3,2974.7,0.14833646]
["bitfinex-derivatives","ETHF0:USTF0",1769148613791,1.2053516,2976.2,2974.7,0.14833646]
["bitfinex-derivatives","ETHF0:USTF0",1769148614090,1.2053516,2976.1,2974.7,0.14833646]
["bitfinex-derivatives","ETHF0:USTF0",1769148614390,1.2053516,2976.0,2974.7,0.14833646]
["bitfinex-derivatives","ETHF0:USTF0",1769148614586,1.2053516,2975.9,2974.7,0.14833646]
["bitfinex-derivatives","ETHF0:USTF0",1769148614793,1.20564012,2975.8,2974.7,0.14833646]
["bitfinex-derivatives","ETHF0:USTF0",1769148615084,0.31738952,2975.7,2974.7,0.14833646]
["bitfinex-derivatives","ETHF0:USTF0",1769148615290,0.07815846,2976.3,2974.7,0.14833646]
["bitfinex-derivatives","ETHF0:USTF0",1769148615489,1.20583942,2976.2,2974.7,0.14833646]
["bitfinex-derivatives","ETHF0:USTF0",1769148615690,1.20583942,2976.1,2974.7,0.14833646]
["bitfinex-derivatives","ETHF0:USTF0",1769148615892,1.20583942,2976.0,2974.7,0.14833646]
["bitfinex-derivatives","ETHF0:USTF0",1769148616091,1.20583942,2975.9,2974.7,0.14833646]
["bitfinex-derivatives","ETHF0:USTF0",1769148616391,1.20583942,2975.8,2974.7,0.14833646]
["bitfinex-derivatives","ETHF0:USTF0",1769148616592,0.31750678,2975.7,2974.7,0.14833646]
["bitfinex-derivatives","ETHF0:USTF0",1769148616888,1.869,2975.6,2974.7,0.14833646]
["bitfinex-derivatives","ETHF0:USTF0",1769148621594,0.07815846,2976.3,2974.7,0.14833646]
["bitfinex-derivatives","ETHF0:USTF0",1769148621796,1.869,2975.6,2974.7,0.14833646]
["bitfinex-derivatives","ETHF0:USTF0",1769148628100,1.869,2975.6,2974.7,0.24833646]
["bitfinex-derivatives","ETHF0:USTF0",1769148630701,1.869,2975.6,2974.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769148637507,1.20583609,2975.5,2973.8,0.00339846]
["bitfinex-derivatives","ETHF0:USTF0",1769148637810,3.07483609,2975.4,2973.8,0.15426138]
["bitfinex-derivatives","ETHF0:USTF0",1769148638006,1.20583609,2975.3,2973.8,0.32260138]
["bitfinex-derivatives","ETHF0:USTF0",1769148638305,1.3,2975.9,2974.1,0.15086292]
["bitfinex-derivatives","ETHF0:USTF0",1769148638508,3.08765752,2975.8,2974.1,0.15086292]
["bitfinex-derivatives","ETHF0:USTF0",1769148638711,1.21865752,2975.7,2974.1,0.15086292]
["bitfinex-derivatives","ETHF0:USTF0",1769148638906,1.21865752,2975.6,2974.1,0.15086292]
["bitfinex-derivatives","ETHF0:USTF0",1769148639107,1.21865752,2975.5,2974.1,0.15086292]
["bitfinex-derivatives","ETHF0:USTF0",1769148639303,1.21865752,2975.4,2974.1,0.15086292]
["bitfinex-derivatives","ETHF0:USTF0",1769148639608,1.21865752,2975.3,2974.1,0.15086292]
["bitfinex-derivatives","ETHF0:USTF0",1769148639804,1.869,2975.8,2974.1,0.15086292]
["bitfinex-derivatives","ETHF0:USTF0",1769148640005,3.08750641,2975.7,2974.1,0.15086292]
["bitfinex-derivatives","ETHF0:USTF0",1769148640211,1.21850641,2975.6,2974.1,0.15086292]
["bitfinex-derivatives","ETHF0:USTF0",1769148640411,1.21846856,2975.5,2974.1,0.15086292]
["bitfinex-derivatives","ETHF0:USTF0",1769148640599,1.21846856,2975.4,2974.1,0.15086292]
["bitfinex-derivatives","ETHF0:USTF0",1769148640805,0.31733493,2975.3,2974.1,0.15086292]
["bitfinex-derivatives","ETHF0:USTF0",1769148641108,1.869,2975.6,2974.5,0.88526037]
["bitfinex-derivatives","ETHF0:USTF0",1769148641310,0.90105255,2975.5,2974.8,1.03618987]
["bitfinex-derivatives","ETHF0:USTF0",1769148641504,1.869,2975.9,2974.8,1.03618987]
["bitfinex-derivatives","ETHF0:USTF0",1769148641704,1.21835586,2975.8,2974.8,1.03618987]
["bitfinex-derivatives","ETHF0:USTF0",1769148641904,1.21835586,2975.7,2974.8,1.03618987]
["bitfinex-derivatives","ETHF0:USTF0",1769148642105,1.21835586,2975.6,2974.8,1.03618987]
["bitfinex-derivatives","ETHF0:USTF0",1769148642304,1.869,2975.9,2974.8,1.03618987]
["bitfinex-derivatives","ETHF0:USTF0",1769148642505,1.22011552,2975.8,2974.8,1.03618987]
["bitfinex-derivatives","ETHF0:USTF0",1769148642706,1.22011552,2975.7,2974.8,1.03618987]
["bitfinex-derivatives","ETHF0:USTF0",1769148643012,1.22011552,2975.6,2974.9,0.15068742]
["bitfinex-derivatives","ETHF0:USTF0",1769148643210,1.869,2976.1,2974.9,0.15068742]
["bitfinex-derivatives","ETHF0:USTF0",1769148643412,1.22018297,2976.0,2974.9,0.15068742]
["bitfinex-derivatives","ETHF0:USTF0",1769148643610,1.22018297,2975.9,2974.9,0.15068742]
["bitfinex-derivatives","ETHF0:USTF0",1769148643805,1.22018297,2975.8,2974.9,0.15068742]
["bitfinex-derivatives","ETHF0:USTF0",1769148644006,1.22018297,2975.7,2974.9,0.15068742]
["bitfinex-derivatives","ETHF0:USTF0",1769148644206,1.22018297,2975.6,2974.9,0.15068742]
["bitfinex-derivatives","ETHF0:USTF0",1769148644409,1.869,2976.1,2974.9,0.15068742]
["bitfinex-derivatives","ETHF0:USTF0",1769148644708,1.22049349,2976.0,2974.9,0.15068742]
["bitfinex-derivatives","ETHF0:USTF0",1769148644910,1.22049349,2975.9,2974.9,0.15068742]
["bitfinex-derivatives","ETHF0:USTF0",1769148645107,1.22049349,2975.8,2974.9,0.15068742]
["bitfinex-derivatives","ETHF0:USTF0",1769148645412,1.22049349,2975.7,2974.9,0.15068742]
["bitfinex-derivatives","ETHF0:USTF0",1769148645610,1.869,2976.0,2975.2,0.15080581]
["bitfinex-derivatives","ETHF0:USTF0",1769148645808,1.22046524,2975.9,2975.2,0.15080581]
["bitfinex-derivatives","ETHF0:USTF0",1769148646007,1.22046524,2975.8,2975.2,0.15080581]
["bitfinex-derivatives","ETHF0:USTF0",1769148646207,1.869,2976.0,2975.2,0.15080581]
["bitfinex-derivatives","ETHF0:USTF0",1769148646404,1.22045346,2975.9,2975.2,0.15080581]
["bitfinex-derivatives","ETHF0:USTF0",1769148646607,1.22045346,2975.8,2975.2,0.15080581]
["bitfinex-derivatives","ETHF0:USTF0",1769148646812,1.869,2976.0,2975.2,0.15080581]
["bitfinex-derivatives","ETHF0:USTF0",1769148647014,1.22043909,2975.9,2975.2,0.15080581]
["bitfinex-derivatives","ETHF0:USTF0",1769148647213,1.869,2976.0,2975.2,0.15080581]
["bitfinex-derivatives","ETHF0:USTF0",1769148647415,1.22040863,2975.9,2975.2,0.15080581]
["bitfinex-derivatives","ETHF0:USTF0",1769148647613,0.88526037,2975.6,2974.3,3.16403799]
["bitfinex-derivatives","ETHF0:USTF0",1769148647809,1.22038652,2975.5,2974.3,1.03607292]
["bitfinex-derivatives","ETHF0:USTF0",1769148648113,0.90294597,2975.4,2974.3,1.03607292]
["bitfinex-derivatives","ETHF0:USTF0",1769148648315,0.88526037,2975.6,2974.7,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148648614,1.30266446,2976.3,2974.7,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148648615,1.22047175,2975.5,2974.7,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148648810,0.88526037,2976.2,2974.7,0.15588711]
["bitfinex-derivatives","ETHF0:USTF0",1769148649005,3.08941435,2976.1,2974.7,0.15588711]
["bitfinex-derivatives","ETHF0:USTF0",1769148649309,1.22041435,2976.0,2974.7,0.15588711]
["bitfinex-derivatives","ETHF0:USTF0",1769148649509,1.22041435,2975.9,2974.7,0.15588711]
["bitfinex-derivatives","ETHF0:USTF0",1769148649716,1.22041435,2975.8,2974.7,0.15588711]
["bitfinex-derivatives","ETHF0:USTF0",1769148649914,1.22041435,2975.7,2974.7,0.15588711]
["bitfinex-derivatives","ETHF0:USTF0",1769148650114,1.22041435,2975.6,2974.7,0.15588711]
["bitfinex-derivatives","ETHF0:USTF0",1769148650318,1.30266446,2976.3,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148650505,1.2203965,2976.2,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148650710,3.0893965,2976.1,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148650908,1.2203965,2976.0,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148651114,1.2203965,2975.9,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148651314,1.30266446,2976.3,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148651511,3.0893029,2976.2,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148651710,1.2203029,2976.1,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148651911,1.2203029,2976.0,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148652108,1.2203029,2975.9,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148652311,1.869,2976.2,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148652508,1.22018336,2976.1,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148652820,1.22018336,2976.0,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148653118,1.22018336,2975.9,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148653318,1.87166446,2976.3,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148653518,1.22009942,2976.2,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148653717,1.22009942,2976.1,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148653918,1.22009942,2976.0,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148654218,1.22009942,2975.9,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148654421,1.87166446,2976.3,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148654718,1.22002724,2976.2,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148654917,1.22002724,2976.1,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148655121,1.22002724,2976.0,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148655316,1.22002724,2975.9,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148655519,1.87166446,2976.3,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148655713,0.90265819,2976.2,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148655916,1.21995988,2976.1,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148656118,1.21995988,2976.0,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148656320,1.21995988,2975.9,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148656522,1.87166446,2976.3,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148656722,1.21989696,2976.2,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148656924,1.21989696,2976.1,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148657118,1.21989696,2976.0,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148657321,0.00266446,2976.3,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148657521,1.2197656,2976.2,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148657727,1.2197656,2976.1,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148657926,1.2197656,2976.0,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148658226,0.00266446,2976.3,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148658426,1.21973753,2976.2,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148658623,1.21973753,2976.1,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148658825,1.21973753,2976.0,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148659028,0.00266446,2976.3,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148659226,1.21972204,2976.2,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148659431,1.21972204,2976.1,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148659630,1.21972204,2976.0,2975.0,0.15083992]
["bitfinex-derivatives","ETHF0:USTF0",1769148659831,1.21972204,2976.0,2974.9,0.88526037]
["bitfinex-derivatives","ETHF0:USTF0",1769148659832,0.00266446,2976.3,2975.2,1.03591011]
["bitfinex-derivatives","ETHF0:USTF0",1769148660032,1.21967709,2976.2,2975.3,0.15064974]
["bitfinex-derivatives","ETHF0:USTF0",1769148660228,1.21967709,2976.1,2975.3,0.15064974]
["bitfinex-derivatives","ETHF0:USTF0",1769148660530,1.21967709,2976.0,2975.3,0.15064974]
["bitfinex-derivatives","ETHF0:USTF0",1769148660734,0.31722309,2975.9,2975.3,0.15064974]
["bitfinex-derivatives","ETHF0:USTF0",1769148660928,0.00266446,2976.3,2975.3,0.15064974]
["bitfinex-derivatives","ETHF0:USTF0",1769148661134,1.21962758,2976.2,2975.3,0.15064974]
["bitfinex-derivatives","ETHF0:USTF0",1769148661335,1.21962758,2976.1,2975.3,0.15064974]
["bitfinex-derivatives","ETHF0:USTF0",1769148661531,1.21962758,2976.0,2975.3,0.15064974]
["bitfinex-derivatives","ETHF0:USTF0",1769148661833,0.31722305,2975.9,2975.3,0.15064974]
["bitfinex-derivatives","ETHF0:USTF0",1769148662035,0.00266446,2976.3,2975.3,0.15064974]
["bitfinex-derivatives","ETHF0:USTF0",1769148662335,1.21954126,2976.2,2975.3,0.15064974]
["bitfinex-derivatives","ETHF0:USTF0",1769148662633,1.21954126,2976.1,2975.3,0.15064974]
["bitfinex-derivatives","ETHF0:USTF0",1769148662833,1.21954126,2976.0,2975.3,0.15064974]
["bitfinex-derivatives","ETHF0:USTF0",1769148663034,0.31719012,2975.9,2975.3,0.15064974]
["bitfinex-derivatives","ETHF0:USTF0",1769148663236,0.00266446,2976.3,2975.3,0.15064974]
["bitfinex-derivatives","ETHF0:USTF0",1769148663431,1.21942354,2976.2,2975.3,0.15064974]
["bitfinex-derivatives","ETHF0:USTF0",1769148663633,0.00266446,2976.3,2975.5,1.035907]
["bitfinex-derivatives","ETHF0:USTF0",1769148664233,0.31710715,2976.2,2975.5,1.035907]
["bitfinex-derivatives","ETHF0:USTF0",1769148664434,0.00266446,2976.3,2975.5,1.035907]
["bitfinex-derivatives","ETHF0:USTF0",1769148664634,0.31707986,2976.2,2975.5,1.035907]
["bitfinex-derivatives","ETHF0:USTF0",1769148664935,0.00266446,2976.3,2975.5,1.035907]
["bitfinex-derivatives","ETHF0:USTF0",1769148667529,0.00266446,2976.3,2975.5,0.15064663]
["bitfinex-derivatives","ETHF0:USTF0",1769148667735,0.31694241,2976.2,2975.5,0.15064663]
["bitfinex-derivatives","ETHF0:USTF0",1769148667936,0.00266446,2976.3,2975.5,0.15064663]
["bitfinex-derivatives","ETHF0:USTF0",1769148668244,1.21858734,2976.2,2975.2,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769148668435,0.31695014,2976.1,2975.2,0.31922142]
["bitfinex-derivatives","ETHF0:USTF0",1769148668636,0.00266446,2976.3,2975.3,0.15096142]
["bitfinex-derivatives","ETHF0:USTF0",1769148668836,0.31704289,2976.2,2975.3,0.15096142]
["bitfinex-derivatives","ETHF0:USTF0",1769148669038,0.00266446,2976.3,2975.3,0.15096142]
["bitfinex-derivatives","ETHF0:USTF0",1769148669239,0.31708982,2976.2,2975.3,0.15096142]
["bitfinex-derivatives","ETHF0:USTF0",1769148669542,0.00266446,2976.3,2975.3,0.15096142]
["bitfinex-derivatives","ETHF0:USTF0",1769148669838,0.31708094,2976.2,2975.3,0.15096142]
["bitfinex-derivatives","ETHF0:USTF0",1769148670035,0.00266446,2976.3,2975.3,0.15096142]
["bitfinex-derivatives","ETHF0:USTF0",1769148670341,1.21916791,2976.2,2975.3,0.15096142]
["bitfinex-derivatives","ETHF0:USTF0",1769148670533,0.00266446,2976.3,2975.5,1.03590313]
["bitfinex-derivatives","ETHF0:USTF0",1769148670737,0.00266446,2976.3,2975.6,0.15064276]
["bitfinex-derivatives","ETHF0:USTF0",1769148678948,0.88526037,2976.0,2975.2,0.15059707]
["bitfinex-derivatives","ETHF0:USTF0",1769148679148,0.88792483,2976.3,2975.2,0.15059707]
["bitfinex-derivatives","ETHF0:USTF0",1769148679338,1.22086112,2976.2,2975.2,0.15059707]
["bitfinex-derivatives","ETHF0:USTF0",1769148679536,0.88792483,2976.3,2975.2,0.15059707]
["bitfinex-derivatives","ETHF0:USTF0",1769148679537,0.00266446,2976.3,2975.2,0.15059707]
["bitfinex-derivatives","ETHF0:USTF0",1769148679744,0.31723044,2976.2,2975.2,0.15059707]
["bitfinex-derivatives","ETHF0:USTF0",1769148679944,0.00266446,2976.3,2975.2,0.15059707]
["bitfinex-derivatives","ETHF0:USTF0",1769148680148,0.31722973,2976.2,2975.2,0.15059707]
["bitfinex-derivatives","ETHF0:USTF0",1769148680347,0.00266446,2976.3,2975.2,0.15059707]
["bitfinex-derivatives","ETHF0:USTF0",1769148680548,1.21899366,2976.2,2975.2,0.15059707]
["bitfinex-derivatives","ETHF0:USTF0",1769148680748,0.00266446,2976.3,2975.2,0.15059707]
["bitfinex-derivatives","ETHF0:USTF0",1769148682454,0.00266446,2976.3,2974.7,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148682455,0.88526037,2975.4,2974.7,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148682746,0.88526037,2975.7,2974.7,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148682947,0.31973581,2975.6,2974.7,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148683148,0.88526037,2975.7,2974.7,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148683337,1.22141452,2975.6,2974.7,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148683540,0.88526037,2975.4,2974.7,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148687045,0.00267228,2975.6,2974.7,0.15498405]
["bitfinex-derivatives","ETHF0:USTF0",1769148702464,0.00267228,2975.6,2974.9,0.15048704]
["bitfinex-derivatives","ETHF0:USTF0",1769148702670,0.88526037,2976.6,2974.9,0.15048704]
["bitfinex-derivatives","ETHF0:USTF0",1769148702871,1.2189877,2976.5,2974.9,0.15048704]
["bitfinex-derivatives","ETHF0:USTF0",1769148703064,1.2189877,2976.4,2975.0,0.3174209]
["bitfinex-derivatives","ETHF0:USTF0",1769148703263,1.3,2976.9,2975.2,0.1491509]
["bitfinex-derivatives","ETHF0:USTF0",1769148703560,1.21908789,2976.8,2975.2,0.1491509]
["bitfinex-derivatives","ETHF0:USTF0",1769148703756,1.21908789,2976.7,2975.2,0.1491509]
["bitfinex-derivatives","ETHF0:USTF0",1769148703963,1.21908789,2976.6,2975.2,0.1491509]
["bitfinex-derivatives","ETHF0:USTF0",1769148704172,1.21908789,2976.5,2975.2,0.1491509]
["bitfinex-derivatives","ETHF0:USTF0",1769148704368,0.31921486,2976.4,2975.2,0.1491509]
["bitfinex-derivatives","ETHF0:USTF0",1769148704670,1.30323933,2976.9,2975.2,0.1491509]
["bitfinex-derivatives","ETHF0:USTF0",1769148704870,0.8849041,2976.6,2975.2,0.1491509]
["bitfinex-derivatives","ETHF0:USTF0",1769148705077,1.2192452,2976.5,2975.2,0.1491509]
["bitfinex-derivatives","ETHF0:USTF0",1769148705373,1.2192452,2976.4,2975.2,0.1491509]
["bitfinex-derivatives","ETHF0:USTF0",1769148705566,0.31925677,2976.3,2975.2,0.1491509]
["bitfinex-derivatives","ETHF0:USTF0",1769148705772,0.8849041,2976.6,2975.2,0.1491509]
["bitfinex-derivatives","ETHF0:USTF0",1769148706077,0.8849041,2976.2,2975.2,0.1491509]
["bitfinex-derivatives","ETHF0:USTF0",1769148706771,0.31940307,2976.1,2975.2,0.1491509]
["bitfinex-derivatives","ETHF0:USTF0",1769148706962,0.8849041,2976.2,2975.2,0.1491509]
["bitfinex-derivatives","ETHF0:USTF0",1769148707167,0.31940315,2976.1,2975.2,0.1491509]
["bitfinex-derivatives","ETHF0:USTF0",1769148707367,0.8849041,2976.2,2975.2,0.1491509]
["bitfinex-derivatives","ETHF0:USTF0",1769148707568,0.00230369,2975.4,2973.2,0.1497589]
["bitfinex-derivatives","ETHF0:USTF0",1769148707873,0.8849041,2974.4,2973.2,0.1497589]
["bitfinex-derivatives","ETHF0:USTF0",1769148708076,1.25196712,2974.3,2973.3,7.2531892]
["bitfinex-derivatives","ETHF0:USTF0",1769148708268,1.25196712,2974.2,2973.3,7.2531892]
["bitfinex-derivatives","ETHF0:USTF0",1769148708473,1.25196712,2974.1,2972.8,0.1489062]
["bitfinex-derivatives","ETHF0:USTF0",1769148708670,1.25196712,2974.0,2972.8,0.15182049]
["bitfinex-derivatives","ETHF0:USTF0",1769148708876,1.25196712,2973.9,2972.8,0.15182049]
["bitfinex-derivatives","ETHF0:USTF0",1769148709074,1.28168518,2973.8,2972.8,0.15182049]
["bitfinex-derivatives","ETHF0:USTF0",1769148709272,0.00504719,2974.0,2972.9,7.24814201]
["bitfinex-derivatives","ETHF0:USTF0",1769148710680,0.00504719,2974.0,2972.9,7.39560858]
["bitfinex-derivatives","ETHF0:USTF0",1769148710870,0.00504719,2974.0,2973.0,0.14746657]
["bitfinex-derivatives","ETHF0:USTF0",1769148711274,0.00504719,2974.0,2973.1,7.24814201]
["bitfinex-derivatives","ETHF0:USTF0",1769148711475,0.00504719,2974.0,2973.2,0.14746657]
["bitfinex-derivatives","ETHF0:USTF0",1769148714586,0.00504719,2974.0,2973.3,7.24814201]
["bitfinex-derivatives","ETHF0:USTF0",1769148720479,0.00504719,2974.0,2972.8,0.00291429]
["bitfinex-derivatives","ETHF0:USTF0",1769148723892,0.00504719,2974.0,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148731392,0.89146221,2974.0,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148733097,0.00504719,2974.0,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148734199,0.94252998,2973.9,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148734498,0.00504719,2974.0,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148734797,0.94252998,2973.9,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148734998,0.00504719,2974.0,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148735200,0.94260431,2973.9,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148735400,0.94260431,2973.8,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148735592,0.00504719,2974.0,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148735791,0.94377855,2973.9,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148735996,0.94377855,2973.8,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148736199,0.94548656,2973.7,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148736398,0.00504719,2974.0,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148736598,1.28347042,2973.9,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148736788,1.28347042,2973.8,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148736991,0.94548683,2973.7,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148737187,0.94882457,2973.6,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148737392,1.28800452,2973.5,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148737597,0.94882457,2973.4,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148737798,0.94882457,2973.3,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148737994,0.00504719,2974.0,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148738192,1.28800456,2973.9,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148738390,1.28800456,2973.8,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148738594,1.28800456,2973.7,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148738796,1.28800456,2973.6,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148739093,1.28800456,2973.5,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148739293,0.94882466,2973.4,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148739489,0.00504719,2974.0,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148739691,1.28565089,2973.9,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148739895,1.28565089,2973.8,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148740109,1.28565089,2973.7,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148740298,1.28565089,2973.6,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148740603,1.28565089,2973.5,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148740807,0.79784261,2973.4,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148741105,0.00504719,2974.0,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148741408,0.3368259,2973.9,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148741701,0.3368259,2973.8,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148741891,0.3368259,2973.7,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148742094,0.3368259,2973.6,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148742298,0.00504719,2974.0,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148742501,0.33680563,2973.9,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148742700,0.33680569,2973.8,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148742900,0.33680569,2973.7,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148743102,0.33680569,2973.6,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148743404,0.00504719,2974.0,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148743605,0.33680232,2973.9,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148743804,0.33680232,2973.8,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148744000,0.33680232,2973.7,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148744207,0.33680232,2973.6,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148744404,0.00504719,2974.0,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148744600,0.33680083,2973.9,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148744796,0.33680083,2973.8,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148745103,0.33680083,2973.7,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148745304,0.33680083,2973.6,2972.8,0.14104578]
["bitfinex-derivatives","ETHF0:USTF0",1769148745606,0.00504719,2974.0,2973.0,0.14319249]
["bitfinex-derivatives","ETHF0:USTF0",1769148745795,0.00365957,2974.1,2973.0,0.14319249]
["bitfinex-derivatives","ETHF0:USTF0",1769148746106,0.18578566,2974.0,2973.0,0.14319249]
["bitfinex-derivatives","ETHF0:USTF0",1769148746306,0.00365957,2974.1,2973.0,0.14319249]
["bitfinex-derivatives","ETHF0:USTF0",1769148751604,0.00365957,2974.1,2973.0,0.31158249]
["bitfinex-derivatives","ETHF0:USTF0",1769148751806,0.00365957,2974.1,2973.1,0.13303875]
["bitfinex-derivatives","ETHF0:USTF0",1769148752408,0.13873179,2974.7,2973.1,0.13303875]
["bitfinex-derivatives","ETHF0:USTF0",1769148752807,0.94195183,2974.6,2973.1,0.13303875]
["bitfinex-derivatives","ETHF0:USTF0",1769148753108,0.94195183,2974.5,2973.1,0.13303875]
["bitfinex-derivatives","ETHF0:USTF0",1769148753308,0.94195183,2974.4,2973.1,0.13303875]
["bitfinex-derivatives","ETHF0:USTF0",1769148753508,0.94195183,2974.3,2973.1,0.13303875]
["bitfinex-derivatives","ETHF0:USTF0",1769148753708,0.94195183,2974.2,2973.1,0.13303875]
["bitfinex-derivatives","ETHF0:USTF0",1769148753904,0.00314588,2974.4,2973.1,0.13303875]
["bitfinex-derivatives","ETHF0:USTF0",1769148754108,0.94189155,2974.3,2973.1,0.13303875]
["bitfinex-derivatives","ETHF0:USTF0",1769148754308,0.94189155,2974.2,2973.1,0.13303875]
["bitfinex-derivatives","ETHF0:USTF0",1769148754516,0.00314588,2974.4,2973.1,0.13303875]
["bitfinex-derivatives","ETHF0:USTF0",1769148754711,0.94178507,2974.3,2973.1,0.13303875]
["bitfinex-derivatives","ETHF0:USTF0",1769148755014,0.94178507,2974.2,2973.2,0.13303875]
["bitfinex-derivatives","ETHF0:USTF0",1769148755213,0.00314588,2974.4,2973.2,0.13303875]
["bitfinex-derivatives","ETHF0:USTF0",1769148755416,0.94167063,2974.3,2973.2,0.13303875]
["bitfinex-derivatives","ETHF0:USTF0",1769148755612,0.00314588,2974.4,2973.2,0.13303875]
["bitfinex-derivatives","ETHF0:USTF0",1769148755911,0.94167023,2974.3,2973.2,0.13303875]
["bitfinex-derivatives","ETHF0:USTF0",1769148756217,0.00314588,2974.4,2973.2,0.13303875]
["bitfinex-derivatives","ETHF0:USTF0",1769148756515,0.94157028,2974.3,2973.2,0.13303875]
["bitfinex-derivatives","ETHF0:USTF0",1769148756710,0.00314588,2974.4,2973.2,0.13303875]
["bitfinex-derivatives","ETHF0:USTF0",1769148756914,0.94157026,2974.3,2973.2,0.13303875]
["bitfinex-derivatives","ETHF0:USTF0",1769148757117,0.00314588,2974.4,2973.2,0.13303875]
["bitfinex-derivatives","ETHF0:USTF0",1769148757311,0.94148552,2974.3,2973.2,0.13303875]
["bitfinex-derivatives","ETHF0:USTF0",1769148757511,0.00314588,2974.4,2973.2,0.13303875]
["bitfinex-derivatives","ETHF0:USTF0",1769148757716,0.9414768,2974.3,2973.2,0.13303875]
["bitfinex-derivatives","ETHF0:USTF0",1769148758016,0.00314588,2974.4,2973.2,0.13303875]
["bitfinex-derivatives","ETHF0:USTF0",1769148758810,0.00314588,2974.4,2973.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769148759817,0.00314588,2974.4,2973.4,0.30134979]
["bitfinex-derivatives","ETHF0:USTF0",1769148767033,0.00314588,2974.4,2973.5,0.13154337]
["bitfinex-derivatives","ETHF0:USTF0",1769148767224,0.88594948,2975.0,2973.5,0.13154337]
["bitfinex-derivatives","ETHF0:USTF0",1769148767426,1.2766386,2974.9,2973.5,0.13154337]
["bitfinex-derivatives","ETHF0:USTF0",1769148767626,1.2766386,2974.8,2973.5,0.13154337]
["bitfinex-derivatives","ETHF0:USTF0",1769148767823,0.88594948,2975.0,2973.5,0.13154337]
["bitfinex-derivatives","ETHF0:USTF0",1769148768029,1.27663659,2974.9,2973.5,0.13154337]
["bitfinex-derivatives","ETHF0:USTF0",1769148768227,0.33470509,2974.8,2973.5,0.13154337]
["bitfinex-derivatives","ETHF0:USTF0",1769148768533,0.33470509,2974.8,2973.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769148771135,0.00259356,2974.9,2973.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769148772232,0.00259356,2974.9,2973.7,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769148772536,0.00259356,2974.9,2973.7,1.05429948]
["bitfinex-derivatives","ETHF0:USTF0",1769148772733,0.00259356,2974.9,2973.9,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769148772937,0.00259356,2974.9,2974.0,1.05427948]
["bitfinex-derivatives","ETHF0:USTF0",1769148773133,0.00074056,2974.9,2974.0,1.01675997]
["bitfinex-derivatives","ETHF0:USTF0",1769148773337,1.02270593,2975.6,2974.1,0.13081049]
["bitfinex-derivatives","ETHF0:USTF0",1769148773635,1.27715299,2975.5,2974.1,0.13081049]
["bitfinex-derivatives","ETHF0:USTF0",1769148773837,1.27715299,2975.4,2974.1,0.13081049]
["bitfinex-derivatives","ETHF0:USTF0",1769148774036,1.02270593,2975.6,2974.1,0.13081049]
["bitfinex-derivatives","ETHF0:USTF0",1769148774230,1.27704535,2975.5,2974.1,0.13081049]
["bitfinex-derivatives","ETHF0:USTF0",1769148774434,1.27704535,2975.4,2974.1,0.13081049]
["bitfinex-derivatives","ETHF0:USTF0",1769148774634,0.00414291,2975.5,2974.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148774831,1.27704514,2975.4,2974.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148775033,0.00414291,2975.5,2974.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148775226,1.27704319,2975.4,2974.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148775431,0.00414291,2975.5,2974.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148775633,1.27704323,2975.4,2974.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148775832,0.88594948,2975.3,2974.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148776132,0.88594948,2975.0,2974.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769148776539,1.02270593,2975.0,2974.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769148776938,0.88594948,2974.7,2973.5,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769148777335,0.88594948,2974.4,2973.5,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769148778140,0.13675645,2974.6,2973.5,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769148779539,1.02270593,2975.0,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148779739,1.27729853,2974.9,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148779939,1.02270593,2975.0,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148780238,1.27729637,2974.9,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148780436,1.02270593,2975.0,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148780631,1.2773677,2974.9,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148780833,1.02270593,2975.0,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148781036,1.27735109,2974.9,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148781239,1.02270593,2975.0,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148781438,0.94254359,2974.9,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148781637,0.88594948,2975.3,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148781831,1.27746358,2975.2,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148782036,1.27746358,2975.1,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148782337,2.16341306,2975.0,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148782537,0.15339664,2974.8,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148782737,1.03934612,2974.7,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148786043,0.15207353,2974.6,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148787245,0.88594948,2974.4,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148787544,0.15207353,2974.6,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148791146,1.03802301,2975.0,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148791346,1.27867544,2974.9,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148791544,1.27867544,2974.8,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148791744,1.27867544,2974.7,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148791947,0.15207353,2974.9,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148792244,1.27862586,2974.8,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148792442,1.27862586,2974.7,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148792646,0.15207353,2974.9,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148792846,1.27864876,2974.8,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148793048,1.27864876,2974.7,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148793248,0.15207353,2974.9,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148793448,1.27867328,2974.8,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148793649,1.27867328,2974.7,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148793845,0.15207353,2974.9,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148794152,1.27861739,2974.8,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148794351,0.15207353,2974.9,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148794646,1.27864603,2974.8,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148794838,0.15207353,2974.9,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148795039,0.33525091,2974.8,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148795238,0.15207353,2974.9,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148795442,0.33526044,2974.8,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148795644,0.15207353,2974.9,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148795844,0.15207353,2974.8,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148801450,0.15207353,2974.6,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148811748,0.88594948,2975.0,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148811952,1.28036134,2974.9,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148812151,1.28036134,2974.8,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148812351,1.28036134,2974.7,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148812552,0.14003905,2974.9,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148812754,1.28038311,2974.8,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148812954,1.28038311,2974.7,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148813149,0.14003905,2974.9,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148813349,1.28037867,2974.8,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148813554,1.28037867,2974.7,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148813756,0.14003905,2974.9,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148813949,1.28037832,2974.8,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148814149,1.28037832,2974.7,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148814354,0.14003905,2974.9,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148814554,1.42041277,2974.8,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148814856,1.28037372,2974.7,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148815054,0.14003905,2974.8,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148815257,0.14003905,2974.6,2973.8,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148846482,0.14685057,2975.0,2973.8,0.17338719]
["bitfinex-derivatives","ETHF0:USTF0",1769148846782,1.2814622,2974.9,2973.8,0.17338719]
["bitfinex-derivatives","ETHF0:USTF0",1769148846982,0.3357543,2974.8,2973.8,0.17338719]
["bitfinex-derivatives","ETHF0:USTF0",1769148847188,0.14685057,2975.0,2973.8,0.17338719]
["bitfinex-derivatives","ETHF0:USTF0",1769148847382,1.28131148,2974.9,2973.8,0.17338719]
["bitfinex-derivatives","ETHF0:USTF0",1769148847582,0.3357507,2974.8,2973.8,0.17338719]
["bitfinex-derivatives","ETHF0:USTF0",1769148847783,0.14685057,2975.0,2973.8,0.17338719]
["bitfinex-derivatives","ETHF0:USTF0",1769148847982,1.28126238,2974.9,2973.8,0.17338719]
["bitfinex-derivatives","ETHF0:USTF0",1769148848282,0.33570176,2974.8,2973.8,0.17338719]
["bitfinex-derivatives","ETHF0:USTF0",1769148848483,0.14685057,2975.0,2973.8,0.17338719]
["bitfinex-derivatives","ETHF0:USTF0",1769148848682,1.28112468,2974.9,2973.8,0.17338719]
["bitfinex-derivatives","ETHF0:USTF0",1769148848878,0.3356656,2974.8,2973.8,0.17338719]
["bitfinex-derivatives","ETHF0:USTF0",1769148849085,0.14685057,2975.0,2973.8,0.17338719]
["bitfinex-derivatives","ETHF0:USTF0",1769148849285,1.28112476,2974.9,2973.8,0.17338719]
["bitfinex-derivatives","ETHF0:USTF0",1769148849485,0.33566562,2974.8,2973.8,0.17338719]
["bitfinex-derivatives","ETHF0:USTF0",1769148849686,0.14685057,2975.0,2973.8,0.17338719]
["bitfinex-derivatives","ETHF0:USTF0",1769148849888,1.28101638,2974.9,2973.8,0.17338719]
["bitfinex-derivatives","ETHF0:USTF0",1769148850086,0.14685057,2975.0,2973.8,0.17338719]
["bitfinex-derivatives","ETHF0:USTF0",1769148850288,0.33562157,2974.9,2973.8,0.17338719]
["bitfinex-derivatives","ETHF0:USTF0",1769148850490,0.14685057,2975.0,2973.8,0.17338719]
["bitfinex-derivatives","ETHF0:USTF0",1769148850686,0.33558334,2974.9,2973.8,0.17338719]
["bitfinex-derivatives","ETHF0:USTF0",1769148850889,0.14685057,2975.0,2973.8,0.17338719]
["bitfinex-derivatives","ETHF0:USTF0",1769148851182,1.28083119,2974.9,2973.8,0.17338719]
["bitfinex-derivatives","ETHF0:USTF0",1769148851382,0.14685057,2975.0,2973.8,0.17338719]
["bitfinex-derivatives","ETHF0:USTF0",1769148851583,1.42761082,2974.9,2973.8,0.17338719]
["bitfinex-derivatives","ETHF0:USTF0",1769148851784,0.14685057,2974.9,2973.8,0.17338719]
["bitfinex-derivatives","ETHF0:USTF0",1769148854293,0.14685057,2974.7,2973.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769148854492,0.14685057,2974.5,2973.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769148856493,0.14685057,2974.5,2973.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769148882316,0.48656501,2974.4,2973.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769148882616,0.15091389,2974.4,2973.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769148886217,0.15091389,2974.4,2973.0,5.96045025]
["bitfinex-derivatives","ETHF0:USTF0",1769148886411,0.15091389,2974.2,2972.8,4.19129479]
["bitfinex-derivatives","ETHF0:USTF0",1769148886715,0.15091389,2974.0,2972.8,0.00291429]
["bitfinex-derivatives","ETHF0:USTF0",1769148886918,0.15091389,2973.6,2972.8,0.00291429]
["bitfinex-derivatives","ETHF0:USTF0",1769148890912,0.15091389,2973.9,2972.8,0.00291429]
["bitfinex-derivatives","ETHF0:USTF0",1769148901626,0.88652213,2973.7,2972.8,0.00291429]
["bitfinex-derivatives","ETHF0:USTF0",1769148901830,1.03129639,2973.4,2972.8,0.00291429]
["bitfinex-derivatives","ETHF0:USTF0",1769148902131,1.03497154,2973.4,2972.8,0.00291429]
["bitfinex-derivatives","ETHF0:USTF0",1769148903433,0.14844941,2973.4,2972.8,0.00291429]
["bitfinex-derivatives","ETHF0:USTF0",1769148907131,0.14844941,2973.4,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769148907132,1.03454762,2973.1,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769148907336,0.14802549,2973.1,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769148907938,0.00504719,2973.0,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769148908132,0.00504719,2973.0,2972.4,0.17153224]
["bitfinex-derivatives","ETHF0:USTF0",1769148908333,0.15307268,2973.0,2972.4,0.17153224]
["bitfinex-derivatives","ETHF0:USTF0",1769148911834,0.15307268,2973.0,2972.4,0.00311224]
["bitfinex-derivatives","ETHF0:USTF0",1769148916647,0.14802549,2972.7,2971.9,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769148916835,1.03454762,2972.5,2971.6,2.99045025]
["bitfinex-derivatives","ETHF0:USTF0",1769148917041,1.03454762,2972.5,2971.3,7.17883075]
["bitfinex-derivatives","ETHF0:USTF0",1769148917246,0.14802549,2972.5,2971.3,2.99045025]
["bitfinex-derivatives","ETHF0:USTF0",1769148917441,0.14802549,2972.5,2971.2,6.13293025]
["bitfinex-derivatives","ETHF0:USTF0",1769148917634,0.14802549,2972.5,2971.2,3.16173858]
["bitfinex-derivatives","ETHF0:USTF0",1769148917836,0.14802549,2972.5,2971.3,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1769148925650,1.03454762,2972.5,2971.3,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1769148925841,0.14802549,2972.4,2971.3,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1769148931058,0.14802549,2972.4,2971.2,1.44228833]
["bitfinex-derivatives","ETHF0:USTF0",1769148931349,0.14802549,2972.4,2971.2,4.43928833]
["bitfinex-derivatives","ETHF0:USTF0",1769148931951,1.02893078,2972.2,2971.2,3.16828833]
["bitfinex-derivatives","ETHF0:USTF0",1769148932154,0.14240865,2972.1,2971.2,3.16828833]
["bitfinex-derivatives","ETHF0:USTF0",1769148941264,0.14240865,2972.1,2971.2,0.00280833]
["bitfinex-derivatives","ETHF0:USTF0",1769148941566,0.88652213,2972.2,2971.2,0.00280833]
["bitfinex-derivatives","ETHF0:USTF0",1769148942167,1.02893078,2972.2,2971.2,0.00280833]
["bitfinex-derivatives","ETHF0:USTF0",1769148943166,0.14240865,2972.1,2971.2,0.00280833]
["bitfinex-derivatives","ETHF0:USTF0",1769148954171,0.33506792,2972.0,2971.2,0.00280833]
["bitfinex-derivatives","ETHF0:USTF0",1769148954369,0.14240865,2972.0,2971.2,0.00280833]
["bitfinex-derivatives","ETHF0:USTF0",1769148954663,0.14240865,2971.9,2971.2,0.00280833]
["bitfinex-derivatives","ETHF0:USTF0",1769148964478,0.14240865,2971.9,2970.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769148964776,0.13831404,2971.7,2970.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769148965676,0.00504719,2971.4,2970.6,0.17089098]
["bitfinex-derivatives","ETHF0:USTF0",1769148966770,0.14353949,2972.1,2970.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769148968780,0.33568826,2972.0,2970.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769148968978,0.14353949,2972.1,2970.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769148969176,0.33568834,2972.0,2970.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769148969375,0.14353949,2972.1,2970.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769148969574,0.47928023,2972.0,2970.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769148969773,0.14353949,2972.0,2970.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769148970379,0.14353949,2972.0,2971.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148971177,0.33589759,2971.9,2971.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148971381,0.14353949,2971.8,2971.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148978991,0.14353949,2972.4,2971.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148979292,1.42574558,2972.3,2971.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148979486,0.14353949,2972.3,2971.2,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769148979984,0.14353949,2972.7,2971.3,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769148980190,0.14353949,2973.2,2971.8,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769148981986,0.14353949,2973.2,2971.7,4.00083965]
["bitfinex-derivatives","ETHF0:USTF0",1769148982196,0.14353949,2973.2,2971.8,0.12535908]
["bitfinex-derivatives","ETHF0:USTF0",1769148983595,0.14353949,2973.2,2972.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769148984395,0.14353949,2973.2,2972.1,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769148984598,0.14353949,2973.2,2972.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769148986495,0.00367515,2973.4,2972.3,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769148986801,0.14721464,2973.4,2972.3,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769148994500,0.00367515,2973.4,2972.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769148994800,0.00367515,2973.4,2972.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769148995808,0.13699744,2973.8,2972.7,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769148995995,0.13699744,2973.8,2972.8,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769148996299,0.13699744,2974.7,2972.8,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769148996496,0.13699744,2974.5,2972.8,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769148996900,0.14002449,2974.5,2972.8,0.17251498]
["bitfinex-derivatives","ETHF0:USTF0",1769148998101,0.13699744,2974.3,2972.8,0.17251498]
["bitfinex-derivatives","ETHF0:USTF0",1769149003709,0.13699744,2974.3,2972.9,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769149005001,0.13699744,2974.3,2973.0,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769149005598,0.13699744,2974.3,2973.1,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769149017421,0.13699744,2974.3,2973.2,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149018819,0.00302705,2974.5,2973.5,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149019216,0.14002449,2974.5,2973.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769149024924,0.14002449,2974.5,2973.6,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769149026726,0.00302705,2974.5,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149026922,0.14348104,2974.9,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149027122,1.28052089,2974.8,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149027317,0.14348104,2974.9,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149027522,1.28040475,2974.8,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149027722,0.14348104,2974.9,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149027918,1.28040373,2974.8,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149028122,0.14778837,2974.9,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149028316,1.28045406,2974.8,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149028527,0.14778837,2974.9,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149028728,1.28033424,2974.8,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149028917,0.14778837,2974.9,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149029123,1.28033433,2974.8,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149029324,0.14778837,2974.9,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149029526,1.28031488,2974.8,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149029732,0.14778837,2974.9,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149029926,1.28031472,2974.8,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149030230,0.14778837,2974.9,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149030425,1.28041597,2974.8,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149030623,0.14778837,2974.9,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149030827,1.28033336,2974.8,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149031032,0.14778837,2974.9,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149031222,1.28033232,2974.8,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149031424,0.14778837,2974.9,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149031623,1.28039248,2974.8,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149031823,0.14778837,2974.9,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149032034,1.28039248,2974.8,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149032233,0.14778837,2974.9,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149032534,1.28031781,2974.8,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149032732,0.14778837,2974.9,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149032933,1.28030352,2974.8,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149033133,0.14778837,2974.9,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149033337,1.28049584,2974.8,2973.8,0.88607864]
["bitfinex-derivatives","ETHF0:USTF0",1769149033634,0.14348104,2974.4,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149038639,1.02955968,2974.8,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149038838,1.28101279,2974.7,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149039038,0.33533634,2974.6,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149039231,1.02955968,2974.8,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149039530,1.42454498,2974.7,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149039730,0.33534977,2974.6,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149039929,0.14348104,2974.7,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149040133,0.33534977,2974.6,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149040332,0.14348104,2974.7,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149040535,0.33536633,2974.6,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149040735,0.14348104,2974.7,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149041035,0.14348104,2974.5,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149047746,0.00504719,2974.3,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149057454,0.14778837,2974.9,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149057653,1.28240904,2974.8,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149057852,1.28240904,2974.7,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149058052,1.28240904,2974.6,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149058255,0.14778837,2974.9,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149058452,1.28244141,2974.8,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149058651,1.28244141,2974.7,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149058852,1.28244141,2974.6,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149059054,0.14778837,2974.9,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149059255,1.28244125,2974.8,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149059456,1.28244125,2974.7,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149059655,1.28244125,2974.6,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149059858,0.14778837,2974.9,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149060158,1.42547071,2974.8,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149060459,1.28247923,2974.7,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149060660,1.28247923,2974.6,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149060859,0.14299148,2974.8,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149061158,1.28252573,2974.7,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149061350,1.28252573,2974.6,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149061546,0.14299148,2974.8,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149061757,1.28253789,2974.7,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149061953,0.33573216,2974.6,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149062255,0.14299148,2974.8,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149062455,1.28256927,2974.7,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149062656,0.14299148,2974.8,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149062857,1.28256144,2974.7,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149063055,0.14299148,2974.8,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149063257,1.28256034,2974.7,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149063453,0.14299148,2974.8,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149063647,1.28251448,2974.7,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149063855,0.14299148,2974.8,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149064054,1.28251453,2974.7,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149064354,0.14299148,2974.8,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149064554,1.28241859,2974.7,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149064754,0.14299148,2974.8,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149064954,1.28241864,2974.7,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149065253,0.14299148,2974.8,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149065553,1.28235826,2974.7,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149065753,0.14299148,2974.8,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149065955,1.42534988,2974.7,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149066158,0.14299148,2974.7,2973.6,0.17339719]
["bitfinex-derivatives","ETHF0:USTF0",1769149072464,0.00430733,2974.9,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149072666,1.28216936,2974.8,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149072963,1.28216936,2974.7,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149073162,0.00430733,2974.9,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149073356,1.2821676,2974.8,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149073661,1.2821676,2974.7,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149073866,0.00430733,2974.9,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149074056,1.28215273,2974.8,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149074364,1.28215273,2974.7,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149074556,0.14729881,2974.9,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149074862,1.28214141,2974.8,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149075059,0.33563176,2974.7,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149075259,0.14729881,2974.9,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149075461,1.28214011,2974.8,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149075663,0.33563166,2974.7,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149075864,0.14729881,2974.9,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149076065,1.28214018,2974.8,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149076266,0.3356317,2974.7,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149076567,0.14729881,2974.9,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149076768,1.42513827,2974.8,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149076972,0.33563369,2974.7,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149077265,0.14299148,2974.8,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149077466,0.33563714,2974.7,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149077764,0.14299148,2974.8,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149077965,0.33563713,2974.7,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149078162,0.14299148,2974.8,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149078363,0.33563715,2974.7,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149078564,0.14299148,2974.8,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149078865,0.33564002,2974.7,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149079067,0.14299148,2974.8,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149079367,0.33564003,2974.7,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149079570,0.14299148,2974.8,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149079867,0.33564454,2974.7,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149080061,0.14299148,2974.8,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149080261,0.33564452,2974.7,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149080467,0.14299148,2974.8,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149080664,0.33565159,2974.7,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149080862,0.14299148,2974.8,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149081063,0.33565158,2974.7,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149081265,0.14299148,2974.8,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149081466,0.33565759,2974.7,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149081765,0.14299148,2974.8,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149081965,0.33565708,2974.7,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149082167,0.14299148,2974.8,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149082366,0.33565707,2974.7,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149082572,0.14299148,2974.8,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149082765,0.33566468,2974.7,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149082965,0.14299148,2974.8,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149083169,0.3356647,2974.7,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149083467,0.14299148,2974.8,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149083667,0.33567392,2974.7,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149083868,0.14299148,2974.8,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149084162,0.33567392,2974.7,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149084365,0.14299148,2974.8,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149094790,0.33572262,2974.7,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149095089,0.14226909,2974.7,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149117408,0.14375134,2974.5,2973.1,4.1883805]
["bitfinex-derivatives","ETHF0:USTF0",1769149117605,0.14375134,2974.5,2971.1,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1769149117606,0.14375134,2973.3,2972.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769149118111,0.14375134,2973.3,2972.3,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149118308,0.14375134,2973.1,2972.3,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149118511,0.14375134,2973.1,2971.6,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1769149118710,0.14375134,2973.1,2971.7,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149118913,0.14375134,2973.1,2972.4,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769149119910,0.14375134,2973.1,2971.6,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1769149120115,0.14375134,2972.9,2971.7,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149120312,0.14375134,2972.9,2971.5,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149121016,0.14375134,2972.9,2971.5,4.26503052]
["bitfinex-derivatives","ETHF0:USTF0",1769149125821,0.14375134,2972.9,2971.5,4.43350052]
["bitfinex-derivatives","ETHF0:USTF0",1769149130721,0.14375134,2972.9,2971.5,5.31929876]
["bitfinex-derivatives","ETHF0:USTF0",1769149133132,0.14375134,2972.9,2972.0,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149133326,0.00504719,2973.0,2972.3,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149134129,0.14879853,2973.0,2972.3,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149134326,0.14375134,2972.8,2972.3,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149134522,0.14696784,2972.8,2972.3,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149140540,0.14696784,2972.8,2971.8,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769149145745,0.14696784,2972.8,2971.9,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149146345,0.0032165,2972.8,2971.9,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149148044,0.1432958,2972.8,2971.9,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149148349,0.1432958,2972.8,2971.8,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769149148546,0.1432958,2972.8,2971.9,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149149655,0.1432958,2972.8,2971.8,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769149149947,0.1432958,2972.8,2971.9,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149151150,0.0032165,2972.8,2972.0,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149154552,0.1400793,2973.6,2972.3,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149154748,1.33501351,2973.5,2972.3,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149154951,1.33501351,2973.4,2972.3,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149155257,1.33501351,2973.3,2972.3,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149155554,0.97924623,2973.2,2972.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149156552,0.00435591,2973.3,2972.6,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149156754,6.498,2973.7,2972.6,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149156954,1.33482664,2973.6,2972.6,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149157155,1.33482664,2973.5,2972.6,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149157357,0.97910888,2973.4,2972.6,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149157551,6.498,2973.7,2972.6,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149157752,1.33441899,2973.6,2972.6,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149157952,0.97881015,2973.5,2972.6,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149158153,6.50058078,2973.7,2972.6,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149158460,1.33396889,2973.6,2972.6,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149158757,0.9784822,2973.5,2972.6,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149158957,0.00258078,2973.7,2972.6,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149159145,0.97845489,2973.6,2972.6,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149159349,0.00258078,2973.7,2972.6,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149159556,0.97817819,2973.6,2972.6,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149159758,0.00258078,2973.7,2972.6,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149159952,0.97817817,2973.6,2972.6,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149160155,0.00258078,2973.7,2972.6,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149160354,0.97796952,2973.6,2972.6,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149160555,0.00258078,2973.7,2972.6,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149160756,0.97796961,2973.6,2972.6,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149160958,0.00258078,2973.7,2972.6,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149161158,0.97796905,2973.6,2972.6,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149161353,0.00258078,2973.7,2972.7,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149161549,0.97780567,2973.6,2972.7,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149161762,0.00258078,2973.7,2972.7,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149161959,0.97780565,2973.6,2972.7,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149162166,0.00258078,2973.7,2972.7,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149163462,0.00258078,2973.7,2972.7,4.42985025]
["bitfinex-derivatives","ETHF0:USTF0",1769149170260,0.00258078,2973.7,2972.9,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149170565,7.52485406,2974.4,2972.9,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149170766,1.33146459,2974.3,2972.9,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149170966,1.33146459,2974.2,2972.9,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149171262,6.6380793,2974.4,2973.2,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149171464,1.33122337,2974.3,2973.2,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149171762,0.9764612,2974.2,2973.0,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149171964,7.52796893,2974.4,2973.1,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149172164,1.33122039,2974.3,2973.2,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149172366,6.64119417,2974.4,2973.2,0.88677476]
["bitfinex-derivatives","ETHF0:USTF0",1769149172568,0.97632395,2974.3,2973.3,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149172868,6.64119417,2974.4,2973.3,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149173062,0.9763233,2974.3,2973.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149173362,6.64119417,2974.4,2973.3,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149173568,0.97619685,2974.3,2973.3,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149173769,6.64119417,2974.4,2973.3,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149173966,0.14541742,2974.2,2973.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149174168,0.14541742,2974.0,2973.2,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149178371,0.14541742,2974.0,2973.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769149178571,0.14541742,2974.0,2973.2,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149179672,0.14541742,2974.0,2973.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769149179870,0.14541742,2974.0,2973.2,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149181670,7.53330705,2974.4,2973.2,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149181872,1.33165674,2974.3,2973.3,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149182068,7.53330705,2974.4,2973.2,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149182265,1.47715494,2974.3,2973.2,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149182460,0.97678524,2974.2,2973.2,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149182664,0.14541742,2974.3,2973.2,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149182868,0.97605948,2974.2,2973.2,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149183068,0.14541742,2974.3,2973.2,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149183269,1.33111367,2974.2,2973.3,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149183570,0.14541742,2974.3,2973.2,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149183770,1.47681431,2974.2,2973.2,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149183972,0.97634334,2974.1,2973.3,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149184173,0.14541742,2974.1,2973.2,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149189173,0.35548313,2974.0,2973.3,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149189371,0.14541742,2974.1,2973.2,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149189571,0.35548312,2974.0,2973.2,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149189776,0.14541742,2974.1,2973.2,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149190074,0.35548311,2974.0,2973.3,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149190276,0.14541742,2974.1,2973.2,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149190476,7.38788963,2974.4,2973.2,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149190676,1.33309912,2974.3,2973.3,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149190877,1.33309912,2974.2,2973.3,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149191179,0.00311487,2974.4,2973.3,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149191477,1.33313353,2974.3,2973.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149191678,1.33313353,2974.2,2973.3,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149191881,0.00311487,2974.4,2973.3,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149192080,1.33313371,2974.3,2973.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149192374,1.33313371,2974.2,2973.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149192580,0.00311487,2974.4,2973.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149192773,1.33320481,2974.3,2973.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149192970,1.33320481,2974.2,2973.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149193170,0.00311487,2974.4,2973.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149193378,1.33330361,2974.3,2973.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149193578,1.33330361,2974.2,2973.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149193779,0.00311487,2974.4,2973.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149193981,1.33330296,2974.3,2973.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149194282,1.33330296,2974.2,2973.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149194478,0.00311487,2974.4,2973.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149194679,1.33295647,2974.3,2973.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149194881,1.33295647,2974.2,2973.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149195182,0.00311487,2974.4,2973.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149195381,1.33344561,2974.3,2973.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149195578,1.33344561,2974.2,2973.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149195778,0.00311487,2974.4,2973.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149195981,1.33344568,2974.3,2973.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149196182,1.33344568,2974.2,2973.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149196381,0.00311487,2974.4,2973.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149196680,1.33356791,2974.3,2973.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149196882,1.33356791,2974.2,2973.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149197182,0.00311487,2974.4,2973.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149197371,1.3337185,2974.3,2973.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149197571,1.3337185,2974.2,2973.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149197879,0.00311487,2974.4,2973.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149198081,1.33371847,2974.3,2973.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149198376,0.00311487,2974.4,2973.4,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149198977,0.00311487,2974.4,2973.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769149199180,0.14541742,2975.0,2973.6,0.17142406]
["bitfinex-derivatives","ETHF0:USTF0",1769149199378,1.33305942,2974.9,2973.7,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149199580,1.33305868,2974.8,2973.7,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149199775,1.33305868,2974.7,2973.7,4.42980025]
["bitfinex-derivatives","ETHF0:USTF0",1769149199983,0.14541742,2975.0,2973.7,4.42980025]
["bitfinex-derivatives","ETHF0:USTF0",1769149200185,1.33297167,2974.9,2973.7,4.42980025]
["bitfinex-derivatives","ETHF0:USTF0",1769149200483,1.33297167,2974.8,2973.7,4.42980025]
["bitfinex-derivatives","ETHF0:USTF0",1769149200680,0.14845297,2975.0,2973.7,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769149200881,1.33307605,2974.9,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149201080,1.33307605,2974.8,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149201278,0.14845297,2975.0,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149201483,1.33291128,2974.9,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149201783,1.33291128,2974.8,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149201976,0.14845297,2975.0,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149202183,1.33256231,2974.9,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149202384,1.33256231,2974.8,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149202587,0.14845297,2975.0,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149202882,1.33215748,2974.9,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149203085,1.33215748,2974.8,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149203284,0.14845297,2975.0,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149203486,1.33182531,2974.9,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149203685,1.33182531,2974.8,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149203989,0.14845297,2975.0,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149204190,1.33182517,2974.9,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149204488,0.14845297,2975.0,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149204785,0.15105632,2974.8,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149204986,0.97648212,2974.7,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149205191,0.15105632,2974.8,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149205388,0.97645106,2974.7,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149205688,0.15105632,2974.8,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149205882,0.97635382,2974.7,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149206083,0.15105632,2974.8,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149206278,0.97635379,2974.7,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149206484,0.15105632,2974.8,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149206684,0.97624754,2974.7,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149206879,0.15105632,2974.8,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149207086,0.97624937,2974.7,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149207383,0.15105632,2974.8,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149208486,0.15105632,2974.8,2973.7,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769149208686,0.15105632,2974.8,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149209594,0.15105632,2974.8,2973.7,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769149209788,0.15105632,2974.8,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149210295,0.97603403,2974.7,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149210494,0.14786154,2974.7,2973.8,4.26145025]
["bitfinex-derivatives","ETHF0:USTF0",1769149220313,0.14786154,2974.7,2973.6,0.00307406]
["bitfinex-derivatives","ETHF0:USTF0",1769149220612,0.14786154,2974.5,2973.0,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769149220813,0.14786154,2974.3,2973.0,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769149221615,0.14786154,2974.3,2973.0,0.17246667]
["bitfinex-derivatives","ETHF0:USTF0",1769149232807,0.14449944,2974.1,2973.0,0.17246667]
["bitfinex-derivatives","ETHF0:USTF0",1769149233614,0.14449944,2973.9,2973.0,0.00407667]
["bitfinex-derivatives","ETHF0:USTF0",1769149237220,0.14449944,2973.7,2972.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769149237518,1.11979808,2973.6,2972.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769149237815,0.14449944,2973.6,2971.9,0.13436131]
["bitfinex-derivatives","ETHF0:USTF0",1769149238117,0.14449944,2973.6,2972.0,3.20944]
["bitfinex-derivatives","ETHF0:USTF0",1769149238916,0.14449944,2973.6,2972.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769149239113,0.14449944,2973.5,2972.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769149239515,0.14449944,2973.3,2972.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769149240016,0.14449944,2973.3,2972.5,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769149243528,0.14449944,2973.3,2972.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769149243824,0.14449944,2973.1,2972.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769149247719,0.14449944,2973.1,2971.9,0.00258287]
["bitfinex-derivatives","ETHF0:USTF0",1769149251430,0.00504719,2973.2,2971.9,0.1376063]
["bitfinex-derivatives","ETHF0:USTF0",1769149252128,0.00504719,2973.2,2971.9,0.3060563]
["bitfinex-derivatives","ETHF0:USTF0",1769149252334,0.00504719,2973.2,2972.1,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769149252524,0.00504719,2973.2,2972.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769149252719,0.00504719,2973.2,2971.9,0.00258287]
["bitfinex-derivatives","ETHF0:USTF0",1769149252720,0.14449944,2974.3,2972.9,0.30341321]
["bitfinex-derivatives","ETHF0:USTF0",1769149252935,0.14449944,2974.9,2972.9,3.26041321]
["bitfinex-derivatives","ETHF0:USTF0",1769149253120,0.14449944,2974.7,2972.9,3.26041321]
["bitfinex-derivatives","ETHF0:USTF0",1769149253322,1.11680343,2974.6,2972.9,3.26041321]
["bitfinex-derivatives","ETHF0:USTF0",1769149253528,0.14449944,2974.6,2972.9,3.26041321]
["bitfinex-derivatives","ETHF0:USTF0",1769149253929,0.14449944,2974.6,2973.0,0.30404808]
["bitfinex-derivatives","ETHF0:USTF0",1769149255130,0.14449944,2974.6,2973.2,0.88593653]
["bitfinex-derivatives","ETHF0:USTF0",1769149258633,0.14753499,2975.0,2973.5,0.88593653]
["bitfinex-derivatives","ETHF0:USTF0",1769149258828,0.14753499,2975.0,2973.5,1.0188293]
["bitfinex-derivatives","ETHF0:USTF0",1769149259331,0.14753499,2975.0,2974.0,0.00504719]
["bitfinex-derivatives","ETHF0:USTF0",1769149259634,0.14753499,2975.0,2974.0,0.00871494]
["bitfinex-derivatives","ETHF0:USTF0",1769149261733,0.1381003,2975.8,2974.7,0.88593653]
["bitfinex-derivatives","ETHF0:USTF0",1769149261925,0.1381003,2975.8,2974.5,0.88593653]
["bitfinex-derivatives","ETHF0:USTF0",1769149262122,1.02403683,2975.8,2974.5,0.88593653]
["bitfinex-derivatives","ETHF0:USTF0",1769149262325,0.1381003,2975.7,2974.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769149262736,0.14073308,2975.7,2974.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769149263232,1.02403683,2975.2,2974.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769149263633,0.1381003,2975.2,2974.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769149267839,0.14068055,2975.1,2974.0,0.00871494]
["bitfinex-derivatives","ETHF0:USTF0",1769149268041,1.02661708,2974.9,2974.0,0.00871494]
["bitfinex-derivatives","ETHF0:USTF0",1769149268840,0.14068055,2974.9,2974.0,0.00871494]
["bitfinex-derivatives","ETHF0:USTF0",1769149277944,0.14068055,2974.7,2974.0,0.00871494]
["bitfinex-derivatives","ETHF0:USTF0",1769149291958,0.13759692,2975.1,2974.0,0.00871494]
["bitfinex-derivatives","ETHF0:USTF0",1769149292163,6.498,2975.6,2974.4,0.88593653]
["bitfinex-derivatives","ETHF0:USTF0",1769149292164,0.13759692,2975.5,2974.4,0.88593653]
["bitfinex-derivatives","ETHF0:USTF0",1769149292362,0.97611406,2975.4,2974.4,0.88593653]
["bitfinex-derivatives","ETHF0:USTF0",1769149292662,0.97611406,2975.3,2974.4,0.88593653]
["bitfinex-derivatives","ETHF0:USTF0",1769149292851,0.13759692,2975.5,2974.4,0.88593653]
["bitfinex-derivatives","ETHF0:USTF0",1769149293056,0.97614918,2975.4,2974.4,0.88593653]
["bitfinex-derivatives","ETHF0:USTF0",1769149293257,1.3316639,2975.3,2974.4,0.88593653]
["bitfinex-derivatives","ETHF0:USTF0",1769149293452,0.13759692,2975.5,2974.4,1.05424653]
["bitfinex-derivatives","ETHF0:USTF0",1769149293659,0.00263278,2975.7,2974.4,1.05424653]
["bitfinex-derivatives","ETHF0:USTF0",1769149293858,1.33158577,2975.6,2974.4,1.05424653]
["bitfinex-derivatives","ETHF0:USTF0",1769149294061,0.1402297,2975.7,2974.4,1.05424653]
["bitfinex-derivatives","ETHF0:USTF0",1769149294261,0.97617587,2975.6,2974.4,1.05424653]
["bitfinex-derivatives","ETHF0:USTF0",1769149294465,0.1402297,2975.7,2974.4,1.05424653]
["bitfinex-derivatives","ETHF0:USTF0",1769149294666,0.97584983,2975.6,2974.4,1.05424653]
["bitfinex-derivatives","ETHF0:USTF0",1769149294866,0.1402297,2975.7,2974.4,1.05424653]
["bitfinex-derivatives","ETHF0:USTF0",1769149295168,0.97584962,2975.6,2974.4,1.05424653]
["bitfinex-derivatives","ETHF0:USTF0",1769149295365,0.1402297,2975.7,2974.4,1.05424653]
["bitfinex-derivatives","ETHF0:USTF0",1769149295561,1.11316221,2975.6,2974.4,1.05424653]
["bitfinex-derivatives","ETHF0:USTF0",1769149295764,0.13759692,2975.6,2974.4,1.05424653]
["bitfinex-derivatives","ETHF0:USTF0",1769149301869,0.13759692,2975.3,2974.4,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769149307176,0.13759692,2974.7,2974.0,0.00871494]
["bitfinex-derivatives","ETHF0:USTF0",1769149307381,0.13759692,2974.7,2973.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769149308481,0.13759692,2974.7,2973.8,0.17212651]
["bitfinex-derivatives","ETHF0:USTF0",1769149309185,0.13759692,2974.7,2973.8,1.05806304]
["bitfinex-derivatives","ETHF0:USTF0",1769149311886,0.13759692,2974.7,2973.8,0.17212651]
["bitfinex-derivatives","ETHF0:USTF0",1769149328290,0.13759692,2974.7,2973.8,0.00378651]
["bitfinex-derivatives","ETHF0:USTF0",1769149328492,0.35470676,2974.6,2973.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769149328693,0.14826434,2974.4,2973.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769149329397,0.14826434,2974.4,2973.1,0.1714011]
["bitfinex-derivatives","ETHF0:USTF0",1769149330391,0.14826434,2974.4,2973.1,0.0030211]
["bitfinex-derivatives","ETHF0:USTF0",1769149330592,0.14826434,2974.2,2973.1,0.00110681]
["bitfinex-derivatives","ETHF0:USTF0",1769149330890,0.14826434,2974.0,2973.1,0.00110681]
["bitfinex-derivatives","ETHF0:USTF0",1769149331091,0.14826434,2973.8,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769149331897,0.00504719,2973.4,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769149332197,0.00823209,2973.4,2972.4,0.17201693]
["bitfinex-derivatives","ETHF0:USTF0",1769149352813,0.2129,2973.3,2972.4,0.17201693]
["bitfinex-derivatives","ETHF0:USTF0",1769149365725,0.35686427,2973.3,2972.4,0.00359693]
["bitfinex-derivatives","ETHF0:USTF0",1769149368724,0.14396427,2973.2,2972.4,0.00359693]
["bitfinex-derivatives","ETHF0:USTF0",1769149369527,0.14396427,2973.2,2972.0,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1769149370326,0.14396427,2973.2,2972.0,2.93901779]
["bitfinex-derivatives","ETHF0:USTF0",1769149370828,0.14396427,2973.2,2972.0,0.00401779]
["bitfinex-derivatives","ETHF0:USTF0",1769149374133,0.14396427,2973.0,2972.0,0.00401779]
["bitfinex-derivatives","ETHF0:USTF0",1769149374338,0.14396427,2972.8,2972.0,0.00401779]
["bitfinex-derivatives","ETHF0:USTF0",1769149374723,0.14396427,2972.6,2972.0,0.00401779]
["bitfinex-derivatives","ETHF0:USTF0",1769149374923,0.14396427,2972.6,2971.2,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769149375133,0.14396427,2972.4,2971.2,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769149375838,0.14396427,2972.4,2971.2,0.17255541]
["bitfinex-derivatives","ETHF0:USTF0",1769149376835,0.14396427,2972.2,2971.2,0.00406541]
["bitfinex-derivatives","ETHF0:USTF0",1769149380235,0.14396427,2972.0,2971.2,0.00406541]
["bitfinex-derivatives","ETHF0:USTF0",1769149381042,0.00504719,2971.9,2971.2,0.00406541]
["bitfinex-derivatives","ETHF0:USTF0",1769149382838,0.14299856,2971.9,2971.2,0.00406541]
["bitfinex-derivatives","ETHF0:USTF0",1769149383035,0.88735481,2971.5,2970.1,3.81335481]
["bitfinex-derivatives","ETHF0:USTF0",1769149383238,0.13795137,2971.4,2970.1,3.81335481]
["bitfinex-derivatives","ETHF0:USTF0",1769149383937,0.13795137,2971.4,2970.1,3.81690488]
["bitfinex-derivatives","ETHF0:USTF0",1769149384142,0.13795137,2971.4,2970.1,0.89090488]
["bitfinex-derivatives","ETHF0:USTF0",1769149385541,0.13933839,2970.9,2970.1,0.00355007]
["bitfinex-derivatives","ETHF0:USTF0",1769149385840,0.14204191,2970.9,2970.1,0.00355007]
["bitfinex-derivatives","ETHF0:USTF0",1769149387735,1.02939672,2970.9,2970.1,0.00355007]
["bitfinex-derivatives","ETHF0:USTF0",1769149387939,0.13933839,2970.8,2969.7,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1769149388946,0.13933839,2970.8,2969.7,2.93065805]
["bitfinex-derivatives","ETHF0:USTF0",1769149389944,0.13933839,2970.5,2969.7,0.00365805]
["bitfinex-derivatives","ETHF0:USTF0",1769149390745,0.14438558,2970.4,2969.7,0.00365805]
["bitfinex-derivatives","ETHF0:USTF0",1769149394341,0.13933839,2970.2,2968.6,0.88735481]
["bitfinex-derivatives","ETHF0:USTF0",1769149394545,0.13933839,2970.2,2968.8,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1769149394740,0.13933839,2969.9,2968.6,0.88735481]
["bitfinex-derivatives","ETHF0:USTF0",1769149394944,0.13933839,2969.9,2968.6,2.75935481]
["bitfinex-derivatives","ETHF0:USTF0",1769149395242,0.13933839,2969.9,2968.6,2.76286695]
["bitfinex-derivatives","ETHF0:USTF0",1769149395446,0.213,2969.8,2968.6,0.89086695]
["bitfinex-derivatives","ETHF0:USTF0",1769149396251,0.35233839,2969.8,2968.6,0.89086695]
["bitfinex-derivatives","ETHF0:USTF0",1769149396446,0.213,2969.8,2968.9,0.88735481]
["bitfinex-derivatives","ETHF0:USTF0",1769149397742,0.213,2969.8,2968.6,0.00351214]
["bitfinex-derivatives","ETHF0:USTF0",1769149397743,0.13933839,2970.2,2969.3,0.88735481]
["bitfinex-derivatives","ETHF0:USTF0",1769149399658,0.00504719,2970.4,2969.3,0.88735481]
["bitfinex-derivatives","ETHF0:USTF0",1769149400255,0.00504719,2970.4,2969.6,0.88735481]
["bitfinex-derivatives","ETHF0:USTF0",1769149400452,0.00504719,2970.4,2969.3,0.88735481]
["bitfinex-derivatives","ETHF0:USTF0",1769149403557,0.00504719,2970.4,2969.1,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769149404858,0.88735481,2969.7,2968.6,0.00351214]
["bitfinex-derivatives","ETHF0:USTF0",1769149405556,0.13933839,2969.9,2968.6,0.00351214]
["bitfinex-derivatives","ETHF0:USTF0",1769149406451,0.13933839,2969.9,2968.8,0.88735481]
["bitfinex-derivatives","ETHF0:USTF0",1769149408063,0.13933839,2970.3,2969.1,0.88735481]
["bitfinex-derivatives","ETHF0:USTF0",1769149408359,0.96768168,2970.2,2969.1,0.88735481]
["bitfinex-derivatives","ETHF0:USTF0",1769149408559,0.13933839,2970.3,2969.1,0.88735481]
["bitfinex-derivatives","ETHF0:USTF0",1769149408759,0.13933839,2970.2,2968.8,0.88735481]
["bitfinex-derivatives","ETHF0:USTF0",1769149409053,0.13933839,2970.1,2968.8,0.88735481]
["bitfinex-derivatives","ETHF0:USTF0",1769149411059,0.13933839,2970.1,2968.6,0.00351214]
["bitfinex-derivatives","ETHF0:USTF0",1769149411360,2.34849887,2970.0,2968.6,0.89086695]
["bitfinex-derivatives","ETHF0:USTF0",1769149411562,0.96834745,2969.9,2968.6,0.89086695]
["bitfinex-derivatives","ETHF0:USTF0",1769149413154,1.12527473,2969.9,2968.6,0.89086695]
["bitfinex-derivatives","ETHF0:USTF0",1769149413359,0.96834745,2969.8,2968.6,0.89086695]
["bitfinex-derivatives","ETHF0:USTF0",1769149414766,0.15692728,2969.7,2968.6,0.89086695]
["bitfinex-derivatives","ETHF0:USTF0",1769149414972,0.15692728,2969.5,2968.6,0.00351214]
["bitfinex-derivatives","ETHF0:USTF0",1769149415173,0.97062298,2969.4,2968.6,0.00351214]
["bitfinex-derivatives","ETHF0:USTF0",1769149415372,0.15692728,2969.5,2968.6,0.00351214]
["bitfinex-derivatives","ETHF0:USTF0",1769149415572,0.97104469,2969.4,2968.6,0.00351214]
["bitfinex-derivatives","ETHF0:USTF0",1769149415773,0.15692728,2969.5,2968.6,0.00351214]
["bitfinex-derivatives","ETHF0:USTF0",1769149415973,0.97104649,2969.4,2968.6,0.00351214]
["bitfinex-derivatives","ETHF0:USTF0",1769149416173,0.15692728,2969.5,2968.6,0.00351214]
["bitfinex-derivatives","ETHF0:USTF0",1769149416471,0.97102748,2969.4,2968.6,0.00351214]
["bitfinex-derivatives","ETHF0:USTF0",1769149416677,0.15692728,2969.3,2968.6,0.00351214]
["bitfinex-derivatives","ETHF0:USTF0",1769149417078,0.15692728,2968.9,2968.1,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1769149417866,0.00504719,2968.8,2968.1,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1769149418074,0.00782471,2968.8,2968.1,2.91382467]
["bitfinex-derivatives","ETHF0:USTF0",1769149419575,0.88735481,2968.4,2967.0,0.88735481]
["bitfinex-derivatives","ETHF0:USTF0",1769149419778,1.12716456,2968.3,2967.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1769149419980,0.15692728,2968.7,2967.6,0.88735481]
["bitfinex-derivatives","ETHF0:USTF0",1769149420179,0.9702302,2968.6,2967.6,0.88735481]
["bitfinex-derivatives","ETHF0:USTF0",1769149420374,0.9702302,2968.5,2967.6,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1769149420571,0.9702302,2968.5,2966.7,0.88735481]
["bitfinex-derivatives","ETHF0:USTF0",1769149420572,0.15692728,2968.0,2966.8,0.88735481]
["bitfinex-derivatives","ETHF0:USTF0",1769149420772,1.04428209,2968.4,2967.2,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149420973,0.96950539,2968.3,2967.1,0.88735481]
["bitfinex-derivatives","ETHF0:USTF0",1769149421174,0.96950539,2968.2,2967.2,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149421480,0.96950539,2968.2,2966.5,0.30605127]
["bitfinex-derivatives","ETHF0:USTF0",1769149421481,0.15692728,2968.3,2966.9,3.80435481]
["bitfinex-derivatives","ETHF0:USTF0",1769149421678,0.96872725,2968.2,2967.2,0.00273002]
["bitfinex-derivatives","ETHF0:USTF0",1769149421873,0.15692728,2968.3,2967.2,0.00273002]
["bitfinex-derivatives","ETHF0:USTF0",1769149422077,0.96872734,2968.2,2967.2,0.0064512]
["bitfinex-derivatives","ETHF0:USTF0",1769149422278,0.15692728,2968.3,2967.2,0.0064512]
["bitfinex-derivatives","ETHF0:USTF0",1769149422478,0.15692728,2968.3,2967.2,0.00273002]
["bitfinex-derivatives","ETHF0:USTF0",1769149422876,0.15692728,2968.3,2967.2,0.89008483]
["bitfinex-derivatives","ETHF0:USTF0",1769149423076,0.88735481,2968.7,2967.4,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149423277,0.96950946,2968.6,2967.5,0.88735481]
["bitfinex-derivatives","ETHF0:USTF0",1769149423478,0.96950946,2968.5,2967.3,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149423677,0.96950946,2968.5,2967.2,0.89008483]
["bitfinex-derivatives","ETHF0:USTF0",1769149423678,0.15692728,2968.6,2967.4,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149423878,0.96921454,2968.5,2967.3,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149424078,0.15692728,2968.6,2967.4,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149424279,0.96921305,2968.5,2967.4,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149424478,0.15692728,2968.6,2967.5,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149424781,0.15692728,2968.6,2967.4,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149424782,0.96890681,2968.5,2967.4,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149424982,0.15692728,2968.6,2967.4,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149425172,0.15692728,2968.6,2967.2,0.89008483]
["bitfinex-derivatives","ETHF0:USTF0",1769149425173,0.15692728,2968.6,2967.6,0.89107599]
["bitfinex-derivatives","ETHF0:USTF0",1769149425373,0.00782471,2968.8,2967.6,0.89107599]
["bitfinex-derivatives","ETHF0:USTF0",1769149425577,0.00782471,2968.8,2967.7,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149425777,0.15692728,2968.6,2967.6,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149426076,0.15692728,2968.6,2967.2,0.00273002]
["bitfinex-derivatives","ETHF0:USTF0",1769149426476,0.15692728,2968.6,2967.2,0.0064512]
["bitfinex-derivatives","ETHF0:USTF0",1769149427074,0.15692728,2968.6,2967.3,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149427275,1.04428209,2968.4,2967.3,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149427475,0.15692728,2968.3,2967.2,0.00273002]
["bitfinex-derivatives","ETHF0:USTF0",1769149427678,0.15692728,2968.3,2967.4,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149427879,0.15692728,2968.3,2967.5,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149428280,0.15692728,2968.3,2967.2,0.00273002]
["bitfinex-derivatives","ETHF0:USTF0",1769149428482,0.15692728,2968.3,2967.2,0.0064512]
["bitfinex-derivatives","ETHF0:USTF0",1769149429481,0.15692728,2968.3,2967.3,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149431092,0.15692728,2968.1,2967.2,0.00273002]
["bitfinex-derivatives","ETHF0:USTF0",1769149431775,0.15692728,2968.1,2966.7,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1769149431776,0.15692728,2967.9,2966.2,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1769149431976,0.15692728,2967.7,2966.2,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1769149432282,0.15692728,2967.7,2966.4,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149432487,0.00505578,2967.2,2966.3,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1769149432786,0.00505578,2967.2,2966.5,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149432985,0.00505578,2967.2,2966.7,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149433185,5.78e-06,2967.2,2966.3,2.91822565]
["bitfinex-derivatives","ETHF0:USTF0",1769149433389,0.15692728,2968.3,2967.1,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149433584,0.15692728,2968.3,2966.6,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1769149433780,0.15692728,2968.3,2966.8,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149433980,0.15692728,2968.1,2966.8,2.37572118]
["bitfinex-derivatives","ETHF0:USTF0",1769149434182,0.15692728,2968.1,2966.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769149434384,0.15692728,2968.1,2967.0,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149434683,0.15692728,2968.1,2966.6,2.92605578]
["bitfinex-derivatives","ETHF0:USTF0",1769149434987,0.96738764,2968.0,2966.7,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149435187,0.15692728,2967.9,2966.7,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149435391,0.15692728,2967.9,2966.6,2.92605578]
["bitfinex-derivatives","ETHF0:USTF0",1769149435584,0.15692728,2967.9,2966.8,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149435986,0.15692728,2967.9,2966.9,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149436181,0.15692728,2967.7,2966.6,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1769149436385,0.15692728,2967.5,2966.6,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1769149436778,0.15692728,2967.5,2966.7,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149437185,0.15692728,2967.5,2966.8,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149437486,0.15692728,2967.5,2966.7,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149437683,0.15692728,2967.5,2966.6,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1769149438290,0.15692728,2967.5,2966.6,0.00877696]
["bitfinex-derivatives","ETHF0:USTF0",1769149438790,0.15692728,2967.5,2966.3,0.00422565]
["bitfinex-derivatives","ETHF0:USTF0",1769149438991,0.16198306,2967.3,2966.3,0.00422565]
["bitfinex-derivatives","ETHF0:USTF0",1769149439394,0.15692728,2967.1,2966.3,0.00422565]
["bitfinex-derivatives","ETHF0:USTF0",1769149439790,0.15692728,2967.1,2966.4,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149439998,0.00505578,2967.3,2966.7,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149440295,0.16198306,2967.3,2966.3,0.00422565]
["bitfinex-derivatives","ETHF0:USTF0",1769149440590,0.16198306,2967.3,2965.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769149440591,0.15692728,2967.1,2965.6,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1769149440797,0.15692728,2966.9,2965.6,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1769149441283,0.15692728,2966.9,2965.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769149441489,0.15692728,2966.7,2965.3,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149441693,0.15987773,2966.7,2965.4,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1769149441896,0.13880264,2966.5,2965.4,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1769149442096,0.13880264,2966.5,2965.7,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149442496,0.13880264,2966.5,2965.9,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149442699,0.13880264,2966.5,2965.7,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149442896,0.13880264,2966.5,2965.6,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149443086,0.13880264,2966.3,2965.1,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149443291,0.13880264,2966.3,2965.0,0.00356261]
["bitfinex-derivatives","ETHF0:USTF0",1769149443496,0.13880264,2966.3,2965.2,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149443891,0.13880264,2966.3,2965.3,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149444090,0.14175309,2966.7,2965.0,0.00356261]
["bitfinex-derivatives","ETHF0:USTF0",1769149444398,0.14175309,2966.7,2965.2,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149444599,0.14175309,2966.7,2965.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1769149444799,0.14175309,2966.7,2965.3,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149445000,0.14894928,2966.5,2965.2,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1769149445190,0.14894928,2966.5,2965.3,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149445396,0.14894928,2966.5,2965.5,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149445796,0.14894928,2966.5,2965.6,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149446002,0.14894928,2966.5,2965.5,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149446502,0.14894928,2966.5,2965.6,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149446706,0.14894928,2966.5,2965.7,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149447102,0.14894928,2966.3,2965.7,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149447303,0.14894928,2966.3,2965.2,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1769149447499,0.14894928,2966.3,2965.6,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149447902,0.14894928,2966.3,2965.8,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149448210,0.14894928,2966.3,2965.6,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1769149448399,0.14894928,2966.3,2965.2,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1769149448598,0.14894928,2966.3,2965.0,0.00356261]
["bitfinex-derivatives","ETHF0:USTF0",1769149448899,0.14894928,2966.3,2965.1,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1769149449694,0.14894928,2966.3,2965.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1769149450098,0.14894928,2966.3,2965.0,0.00356261]
["bitfinex-derivatives","ETHF0:USTF0",1769149450300,0.14894928,2966.3,2965.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1769149451103,0.14894928,2966.3,2965.0,0.00356261]
["bitfinex-derivatives","ETHF0:USTF0",1769149451402,0.14894928,2966.1,2965.0,0.00356261]
["bitfinex-derivatives","ETHF0:USTF0",1769149451602,0.14894928,2965.9,2963.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769149451801,0.14894928,2965.7,2963.3,0.13879738]
["bitfinex-derivatives","ETHF0:USTF0",1769149452003,0.14894928,2965.5,2963.3,0.13879738]
["bitfinex-derivatives","ETHF0:USTF0",1769149452203,0.14894928,2965.3,2963.4,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769149452510,0.00505578,2964.8,2963.4,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769149452802,0.14894928,2965.3,2963.7,0.3080073]
["bitfinex-derivatives","ETHF0:USTF0",1769149453201,0.14894928,2965.3,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769149454000,0.14894928,2965.3,2963.6,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1769149454304,0.14894928,2965.3,2963.7,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1769149454705,0.14894928,2965.3,2963.6,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1769149455097,0.14894928,2965.3,2963.4,0.00339449]
["bitfinex-derivatives","ETHF0:USTF0",1769149455304,0.14894928,2965.1,2963.4,0.00339449]
["bitfinex-derivatives","ETHF0:USTF0",1769149455804,3.59729195,2966.1,2963.4,0.00339449]
["bitfinex-derivatives","ETHF0:USTF0",1769149455805,0.14894928,2964.9,2963.4,0.00339449]
["bitfinex-derivatives","ETHF0:USTF0",1769149462418,0.14894928,2964.9,2963.4,2.90939449]
["bitfinex-derivatives","ETHF0:USTF0",1769149463818,0.14894928,2964.9,2963.4,0.00339449]
["bitfinex-derivatives","ETHF0:USTF0",1769149464018,0.14894928,2964.9,2963.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1769149464317,0.14894928,2964.9,2963.9,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1769149464511,0.14894928,2965.7,2963.9,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1769149464718,0.14894928,2965.7,2963.9,0.1457905]
["bitfinex-derivatives","ETHF0:USTF0",1769149464918,0.14894928,2965.7,2964.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769149465114,0.14894928,2965.7,2964.1,0.30962472]
["bitfinex-derivatives","ETHF0:USTF0",1769149465620,0.14894928,2965.7,2964.2,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1769149467118,0.14894928,2965.7,2964.2,3.07389]
["bitfinex-derivatives","ETHF0:USTF0",1769149467322,0.14894928,2966.1,2964.2,3.21859178]
["bitfinex-derivatives","ETHF0:USTF0",1769149467520,0.96671665,2966.0,2964.2,3.21859178]
["bitfinex-derivatives","ETHF0:USTF0",1769149467822,0.14894928,2966.1,2964.2,3.21859178]
["bitfinex-derivatives","ETHF0:USTF0",1769149468123,1.11566588,2966.0,2964.2,3.21859178]
["bitfinex-derivatives","ETHF0:USTF0",1769149468322,0.14894928,2966.0,2964.2,3.21859178]
["bitfinex-derivatives","ETHF0:USTF0",1769149469120,0.14894928,2966.0,2964.2,3.07389]
["bitfinex-derivatives","ETHF0:USTF0",1769149469314,0.96830663,2965.9,2964.2,3.07389]
["bitfinex-derivatives","ETHF0:USTF0",1769149469622,0.14894928,2965.8,2964.2,3.07389]
["bitfinex-derivatives","ETHF0:USTF0",1769149471620,0.14894928,2965.8,2964.3,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1769149471820,0.15780647,2965.6,2963.9,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1769149472020,0.15780647,2965.4,2963.9,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1769149473122,0.15780647,2965.2,2963.9,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1769149473325,0.15780647,2965.0,2963.9,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1769149473625,0.15780647,2964.8,2963.9,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1769149473828,0.15780647,2964.6,2963.9,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1769149474015,0.16114817,2964.6,2963.4,0.00339449]
["bitfinex-derivatives","ETHF0:USTF0",1769149474219,0.16620395,2964.6,2963.4,0.00339449]
["bitfinex-derivatives","ETHF0:USTF0",1769149475524,0.15780647,2964.4,2963.4,0.00339449]
["bitfinex-derivatives","ETHF0:USTF0",1769149476916,0.00839748,2964.6,2963.4,0.00339449]
["bitfinex-derivatives","ETHF0:USTF0",1769149477120,0.96881861,2964.5,2963.4,0.00339449]
["bitfinex-derivatives","ETHF0:USTF0",1769149477318,0.16620395,2964.6,2963.4,0.00339449]
["bitfinex-derivatives","ETHF0:USTF0",1769149477738,0.15780647,2964.4,2963.4,0.00339449]
["bitfinex-derivatives","ETHF0:USTF0",1769149480928,0.15780647,2964.2,2962.1,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1769149481129,0.15780647,2964.0,2962.1,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1769149481335,0.15780647,2963.8,2962.1,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1769149481534,0.15780647,2963.3,2960.6,0.14312295]
["bitfinex-derivatives","ETHF0:USTF0",1769149481727,0.15780647,2963.1,2960.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769149482024,0.15780647,2962.9,2960.9,0.17309884]
["bitfinex-derivatives","ETHF0:USTF0",1769149482229,0.15780647,2962.7,2960.9,0.17309884]
["bitfinex-derivatives","ETHF0:USTF0",1769149482426,0.16286225,2962.3,2960.9,3.07009884]
["bitfinex-derivatives","ETHF0:USTF0",1769149482623,0.16648317,2962.3,2960.9,0.00402884]
["bitfinex-derivatives","ETHF0:USTF0",1769149483436,0.0086767,2962.3,2960.9,0.00402884]
["bitfinex-derivatives","ETHF0:USTF0",1769149483624,0.16648317,2962.3,2960.9,0.00402884]
["bitfinex-derivatives","ETHF0:USTF0",1769149483823,0.0086767,2962.3,2961.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769149484429,0.0086767,2962.3,2960.9,0.00402884]
["bitfinex-derivatives","ETHF0:USTF0",1769149484934,0.16648317,2962.3,2960.9,0.00402884]
["bitfinex-derivatives","ETHF0:USTF0",1769149487228,0.0086767,2962.3,2960.9,0.00402884]
["bitfinex-derivatives","ETHF0:USTF0",1769149487423,0.16648317,2962.3,2960.9,0.17309884]
["bitfinex-derivatives","ETHF0:USTF0",1769149487630,0.16648317,2962.3,2960.9,0.00402884]
["bitfinex-derivatives","ETHF0:USTF0",1769149489225,2.0,2961.0,2960.9,0.00402884]
["bitfinex-derivatives","ETHF0:USTF0",1769149489533,2.0,2961.0,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769149490334,2.0,2961.0,2960.1,0.17159224]
["bitfinex-derivatives","ETHF0:USTF0",1769149490936,1.83969292,2961.0,2960.1,0.17159224]
["bitfinex-derivatives","ETHF0:USTF0",1769149492128,1.99871433,2961.0,2960.1,0.00247224]
["bitfinex-derivatives","ETHF0:USTF0",1769149492335,0.15902141,2960.9,2960.1,0.00247224]
["bitfinex-derivatives","ETHF0:USTF0",1769149493139,0.00506448,2960.8,2960.1,0.00247224]
["bitfinex-derivatives","ETHF0:USTF0",1769149494246,0.16650194,2960.8,2960.1,0.00247224]
["bitfinex-derivatives","ETHF0:USTF0",1769149494745,0.16650194,2960.8,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769149494946,0.16650194,2960.8,2957.9,0.26783871]
["bitfinex-derivatives","ETHF0:USTF0",1769149494947,0.16650194,2960.8,2958.9,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769149495343,0.16650194,2960.8,2959.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769149495538,0.16650194,2960.8,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769149495741,0.16650194,2960.8,2959.3,0.17210989]
["bitfinex-derivatives","ETHF0:USTF0",1769149496046,0.16650194,2960.8,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769149497536,0.16650194,2960.8,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769149497742,0.16168076,2960.7,2958.2,0.00294989]
["bitfinex-derivatives","ETHF0:USTF0",1769149497942,0.16168076,2960.7,2957.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769149498349,0.16168076,2960.7,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769149498748,0.00506448,2959.6,2958.5,0.17310894]
["bitfinex-derivatives","ETHF0:USTF0",1769149498951,0.00832118,2959.6,2958.6,0.00294989]
["bitfinex-derivatives","ETHF0:USTF0",1769149499143,0.00832118,2959.6,2958.6,0.17214989]
["bitfinex-derivatives","ETHF0:USTF0",1769149499445,0.00832118,2959.6,2958.7,0.00294989]
["bitfinex-derivatives","ETHF0:USTF0",1769149499641,1.18e-06,2959.6,2958.7,0.00294989]
["bitfinex-derivatives","ETHF0:USTF0",1769149500149,0.16200483,2960.4,2958.8,0.00294989]
["bitfinex-derivatives","ETHF0:USTF0",1769149500349,0.16200483,2960.9,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769149500549,0.16200483,2960.9,2959.4,2.04716]
["bitfinex-derivatives","ETHF0:USTF0",1769149500944,0.16483628,2960.9,2959.9,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1769149501350,0.16483628,2960.9,2959.9,0.00801437]
["bitfinex-derivatives","ETHF0:USTF0",1769149501649,0.16483628,2960.9,2960.0,0.00294989]
["bitfinex-derivatives","ETHF0:USTF0",1769149501849,0.03629303,2960.0,2959.9,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1769149502045,0.16483628,2960.9,2959.9,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1769149502443,0.16483628,2960.9,2958.7,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1769149502644,0.15671222,2960.6,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769149502844,0.15671222,2960.6,2958.7,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1769149503551,0.15671222,2960.6,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769149504650,0.15671222,2960.6,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769149504845,0.15714412,2960.2,2958.5,0.00389894]
["bitfinex-derivatives","ETHF0:USTF0",1769149506446,0.15794539,2960.0,2958.5,0.00389894]
["bitfinex-derivatives","ETHF0:USTF0",1769149508350,0.15794539,2960.0,2958.5,2.89589894]
["bitfinex-derivatives","ETHF0:USTF0",1769149509152,0.15794539,2960.0,2958.5,3.06510894]
["bitfinex-derivatives","ETHF0:USTF0",1769149510454,0.15794539,2960.0,2958.5,0.00389894]
["bitfinex-derivatives","ETHF0:USTF0",1769149510646,0.15668461,2959.7,2957.8,1.3173523]
["bitfinex-derivatives","ETHF0:USTF0",1769149510848,0.00506448,2960.7,2958.4,0.14056547]
["bitfinex-derivatives","ETHF0:USTF0",1769149511052,0.00283145,2960.9,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769149511351,0.96435233,2960.8,2959.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769149511557,0.00283145,2960.9,2959.6,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1769149511762,0.00283145,2960.9,2959.7,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1769149511958,2.04797,2962.8,2959.7,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1769149511959,1.2,2962.3,2959.7,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1769149512159,1.3173523,2962.0,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769149512361,1.3180021,2961.9,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769149512561,1.3180021,2961.8,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769149512758,0.96616743,2961.7,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769149513065,0.14665782,2961.5,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769149513360,0.14665782,2961.3,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769149514756,0.00323131,2961.7,2960.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769149515362,0.96648104,2961.6,2960.1,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1769149515562,0.14665782,2961.6,2960.1,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1769149516165,0.14665782,2961.6,2960.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1769149519058,0.00323131,2961.7,2960.3,0.14056547]
["bitfinex-derivatives","ETHF0:USTF0",1769149519262,0.00323131,2961.7,2960.3,0.30967547]
["bitfinex-derivatives","ETHF0:USTF0",1769149519462,0.00323131,2961.7,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769149519658,0.14665782,2962.4,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769149519868,0.14665782,2962.4,2960.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769149520362,0.14665782,2962.4,2961.4,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1769149520566,0.14665782,2963.2,2961.4,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1769149520765,0.14665782,2963.0,2961.4,0.00896592]
["bitfinex-derivatives","ETHF0:USTF0",1769149520959,0.14665782,2962.8,2961.4,0.00896592]
["bitfinex-derivatives","ETHF0:USTF0",1769149521159,0.14665782,2962.6,2961.4,0.00896592]
["bitfinex-derivatives","ETHF0:USTF0",1769149521362,0.14665782,2962.4,2961.4,0.00896592]
["bitfinex-derivatives","ETHF0:USTF0",1769149522059,0.14665782,2963.1,2961.4,0.00896592]
["bitfinex-derivatives","ETHF0:USTF0",1769149522256,0.14665782,2962.9,2961.4,0.00896592]
["bitfinex-derivatives","ETHF0:USTF0",1769149522462,1.11323312,2962.8,2961.4,0.00896592]
["bitfinex-derivatives","ETHF0:USTF0",1769149522663,0.9665753,2962.7,2961.4,0.00896592]
["bitfinex-derivatives","ETHF0:USTF0",1769149522858,0.9665753,2962.6,2961.4,0.00896592]
["bitfinex-derivatives","ETHF0:USTF0",1769149523060,0.14665782,2962.8,2961.4,0.00896592]
["bitfinex-derivatives","ETHF0:USTF0",1769149523259,0.96619247,2962.7,2961.4,0.00896592]
["bitfinex-derivatives","ETHF0:USTF0",1769149523466,0.14665782,2962.8,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769149523663,0.00297885,2963.2,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769149523866,0.96588327,2963.1,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769149524065,0.00297885,2963.2,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769149525660,0.00297885,2963.2,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769149526366,0.14963667,2963.2,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769149527364,0.14963667,2963.2,2961.4,0.00896592]
["bitfinex-derivatives","ETHF0:USTF0",1769149529266,0.14963667,2963.2,2961.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769149529868,0.00297885,2963.2,2961.5,2.01236807]
["bitfinex-derivatives","ETHF0:USTF0",1769149530472,0.14963667,2963.2,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769149531668,0.14963667,2963.2,2961.4,0.00896592]
["bitfinex-derivatives","ETHF0:USTF0",1769149531868,0.14963667,2963.2,2961.4,2.87496592]
["bitfinex-derivatives","ETHF0:USTF0",1769149533868,0.14963667,2963.2,2961.4,0.00896592]
["bitfinex-derivatives","ETHF0:USTF0",1769149534074,0.13833935,2963.0,2961.4,0.00896592]
["bitfinex-derivatives","ETHF0:USTF0",1769149538271,0.13833935,2962.8,2961.4,0.00896592]
["bitfinex-derivatives","ETHF0:USTF0",1769149538478,0.13833935,2962.6,2961.4,0.00896592]
["bitfinex-derivatives","ETHF0:USTF0",1769149541479,0.13833935,2962.4,2961.4,0.00896592]
["bitfinex-derivatives","ETHF0:USTF0",1769149543282,0.13833935,2962.4,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769149543480,0.14340383,2962.2,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769149543685,0.13833935,2962.0,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769149544279,0.13833935,2962.0,2960.2,0.17200675]
["bitfinex-derivatives","ETHF0:USTF0",1769149544486,0.13833935,2962.0,2960.3,0.31301124]
["bitfinex-derivatives","ETHF0:USTF0",1769149544686,0.00506448,2962.2,2960.4,0.31300124]
["bitfinex-derivatives","ETHF0:USTF0",1769149544886,0.00506448,2962.2,2960.5,0.14390124]
["bitfinex-derivatives","ETHF0:USTF0",1769149545889,0.00506448,2962.2,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769149546185,0.00506448,2962.2,2960.7,3.15698123]
["bitfinex-derivatives","ETHF0:USTF0",1769149547180,0.00506448,2962.2,2960.7,0.31298123]
["bitfinex-derivatives","ETHF0:USTF0",1769149547385,0.14340383,2962.2,2960.8,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1769149554089,0.14340383,2962.2,2960.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769149554289,0.14340383,2962.2,2960.8,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1769149555482,0.13833935,2961.9,2960.2,0.00289675]
["bitfinex-derivatives","ETHF0:USTF0",1769149555686,0.13833935,2961.7,2959.7,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1769149555991,0.13833935,2961.5,2959.7,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1769149556191,0.13833935,2961.3,2959.7,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1769149556383,0.13833935,2961.1,2959.7,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1769149556586,1.10859853,2961.0,2959.8,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1769149556786,0.13833935,2961.0,2959.8,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1769149557093,0.00506448,2960.7,2959.8,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1769149557893,0.00506448,2960.7,2959.7,0.00337955]
["bitfinex-derivatives","ETHF0:USTF0",1769149558087,0.00239996,2961.1,2959.8,2.99335792]
["bitfinex-derivatives","ETHF0:USTF0",1769149558288,0.13833935,2961.6,2959.9,0.14335792]
["bitfinex-derivatives","ETHF0:USTF0",1769149558593,0.13833935,2961.6,2960.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1769149559194,0.14143077,2961.6,2959.9,0.14335792]
["bitfinex-derivatives","ETHF0:USTF0",1769149559494,0.14143077,2961.6,2960.5,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1769149560497,0.00309142,2961.6,2960.5,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1769149561690,0.13833935,2962.6,2960.5,0.15021971]
["bitfinex-derivatives","ETHF0:USTF0",1769149561891,0.14709868,2962.4,2960.5,0.15021971]
["bitfinex-derivatives","ETHF0:USTF0",1769149562088,1.31657891,2962.3,2960.5,0.15021971]
["bitfinex-derivatives","ETHF0:USTF0",1769149562298,0.14709868,2962.4,2960.5,0.15021971]
["bitfinex-derivatives","ETHF0:USTF0",1769149562498,0.14709868,2962.2,2960.5,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1769149562797,0.14709868,2962.0,2960.5,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1769149562997,0.14709868,2961.8,2960.5,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1769149563193,0.14709868,2961.6,2960.5,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1769149563594,0.14709868,2962.1,2960.5,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1769149563795,1.31694044,2962.0,2960.5,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1769149563996,1.31694044,2961.9,2960.5,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1769149564195,0.96353274,2961.8,2960.5,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1769149564397,0.14709868,2962.0,2960.5,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1769149564696,1.31697478,2961.9,2960.5,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1769149564897,0.14709868,2962.0,2960.5,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1769149568801,0.14709868,2962.0,2960.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1769149569199,0.35361672,2961.9,2960.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1769149569409,0.14636995,2961.8,2960.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1769149570404,0.14636995,2961.8,2960.5,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1769149570596,0.14636995,2961.8,2960.6,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1769149572106,0.00272245,2962.2,2960.6,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1769149572308,1.31806884,2962.1,2960.6,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1769149572604,0.00272245,2962.2,2960.6,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1769149572804,0.3535507,2962.1,2960.6,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1769149573001,0.1490924,2962.2,2960.6,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1769149573196,0.35354777,2962.1,2960.6,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1769149573397,0.1490924,2962.2,2960.6,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1769149573606,0.14636995,2962.0,2960.5,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1769149573906,0.14636995,2961.8,2960.5,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1769149574111,0.14636995,2961.8,2960.6,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1769149574500,0.14636995,2961.8,2960.7,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1769149575712,0.14636995,2961.8,2960.6,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1769149578910,0.14636995,2961.8,2960.5,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1769149578911,0.14636995,2961.8,2960.7,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1769149580910,0.1490924,2962.2,2960.7,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1769149581111,1.31738269,2962.1,2960.7,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1769149581309,0.1490924,2962.2,2960.7,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1769149581607,1.31739494,2962.1,2960.7,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1769149581810,0.1490924,2962.2,2960.7,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1769149582311,0.00272245,2962.2,2960.7,3.00708]
["bitfinex-derivatives","ETHF0:USTF0",1769149582505,0.00272245,2962.2,2960.8,0.14292105]
["bitfinex-derivatives","ETHF0:USTF0",1769149587813,0.1490924,2962.2,2960.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769149588112,0.14636995,2962.0,2960.8,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1769149589315,0.14636995,2962.0,2960.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769149589614,0.14636995,2962.0,2960.8,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1769149593317,0.14636995,2962.0,2960.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769149593517,0.14636995,2962.0,2960.8,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1769149599620,0.14636995,2962.0,2960.5,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1769149599816,0.14636995,2962.0,2960.6,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1769149602321,0.14636995,2962.0,2960.5,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1769149602620,0.14636995,2962.0,2960.6,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1769149606025,0.14636995,2962.0,2960.5,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1769149606026,0.35378978,2961.9,2960.5,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1769149606229,0.14585509,2961.7,2960.5,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1769149606429,0.14585509,2961.5,2960.5,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1769149607535,0.15091957,2961.3,2960.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1769149607829,1.46359862,2961.2,2960.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1769149608030,1.31774353,2961.1,2960.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1769149608234,0.14585509,2961.2,2960.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1769149608533,0.00506448,2961.3,2960.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1769149608728,0.3533652,2961.2,2960.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1769149608928,0.00506448,2961.3,2960.0,2.96648507]
["bitfinex-derivatives","ETHF0:USTF0",1769149609531,0.14585509,2962.0,2960.1,0.13648507]
["bitfinex-derivatives","ETHF0:USTF0",1769149609730,1.31717731,2961.9,2960.1,0.13648507]
["bitfinex-derivatives","ETHF0:USTF0",1769149610033,0.14585509,2962.0,2960.3,0.13648507]
["bitfinex-derivatives","ETHF0:USTF0",1769149610235,0.14585509,2961.8,2960.4,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1769149610436,0.14585509,2961.6,2960.4,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1769149610637,0.49925714,2961.5,2960.4,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1769149610834,0.14585509,2961.5,2960.4,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1769149614740,0.14585509,2961.5,2960.3,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1769149617146,0.14585509,2961.5,2959.9,0.13648507]
["bitfinex-derivatives","ETHF0:USTF0",1769149617350,0.35304366,2961.4,2960.0,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1769149617548,0.14585509,2961.5,2960.0,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1769149617844,0.35304338,2961.4,2960.0,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1769149618042,0.14585509,2961.5,2960.0,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1769149618238,0.35304315,2961.4,2960.0,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1769149618435,0.14585509,2961.5,2960.0,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1769149618634,0.35300733,2961.4,2960.0,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1769149618847,0.14585509,2961.5,2960.0,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1769149619046,0.35300726,2961.4,2960.0,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1769149619350,0.14585509,2961.5,2960.0,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1769149619645,0.35297981,2961.4,2960.0,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1769149619845,0.14585509,2961.5,2960.0,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1769149620045,0.14585509,2961.3,2959.7,0.00337955]
["bitfinex-derivatives","ETHF0:USTF0",1769149620343,0.14585509,2961.1,2959.7,0.00337955]
["bitfinex-derivatives","ETHF0:USTF0",1769149620547,0.14585509,2960.9,2959.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1769149620749,0.14585509,2960.7,2959.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1769149620950,0.35298048,2960.6,2959.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1769149621253,0.14585509,2961.0,2959.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1769149621451,0.14585509,2960.8,2959.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1769149621749,0.14585509,2960.8,2959.2,2.46609351]
["bitfinex-derivatives","ETHF0:USTF0",1769149624844,1.04013207,2960.8,2959.3,0.89427698]
["bitfinex-derivatives","ETHF0:USTF0",1769149625045,0.89427698,2960.5,2959.3,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1769149625249,1.03317204,2960.5,2959.3,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1769149625948,1.03317204,2960.5,2959.3,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1769149627051,0.89427698,2960.2,2959.2,0.00409351]
["bitfinex-derivatives","ETHF0:USTF0",1769149628451,0.00506448,2960.0,2959.2,0.00409351]
["bitfinex-derivatives","ETHF0:USTF0",1769149628645,0.14775238,2960.0,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769149628851,1.03317204,2959.1,2957.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769149629055,0.13889506,2959.5,2958.0,0.89427698]
["bitfinex-derivatives","ETHF0:USTF0",1769149629354,1.33889506,2959.9,2958.3,0.89427698]
["bitfinex-derivatives","ETHF0:USTF0",1769149629556,0.89427698,2959.7,2958.3,0.89427698]
["bitfinex-derivatives","ETHF0:USTF0",1769149629748,1.03317204,2959.7,2958.3,0.89761413]
["bitfinex-derivatives","ETHF0:USTF0",1769149629953,1.03317204,2959.7,2959.0,0.04498158]
["bitfinex-derivatives","ETHF0:USTF0",1769149630353,1.03317204,2959.7,2958.3,0.89761413]
["bitfinex-derivatives","ETHF0:USTF0",1769149630354,0.13889506,2959.6,2958.3,0.89761413]
["bitfinex-derivatives","ETHF0:USTF0",1769149630957,0.14775238,2960.0,2958.3,0.00333715]
["bitfinex-derivatives","ETHF0:USTF0",1769149634660,0.14775238,2960.0,2958.3,0.14055331]
["bitfinex-derivatives","ETHF0:USTF0",1769149636057,0.14775238,2960.0,2958.3,0.00333715]
["bitfinex-derivatives","ETHF0:USTF0",1769149636257,0.14775238,2960.0,2958.3,2.80933715]
["bitfinex-derivatives","ETHF0:USTF0",1769149636955,0.14775238,2960.0,2958.3,0.00333715]
["bitfinex-derivatives","ETHF0:USTF0",1769149639158,1.31774621,2959.8,2958.3,0.00333715]
["bitfinex-derivatives","ETHF0:USTF0",1769149639357,0.13889506,2959.1,2956.4,4.22998637]
["bitfinex-derivatives","ETHF0:USTF0",1769149639558,0.13889506,2959.1,2955.9,9.69864594]
["bitfinex-derivatives","ETHF0:USTF0",1769149639559,0.13889506,2958.2,2955.9,0.1383001]
["bitfinex-derivatives","ETHF0:USTF0",1769149639756,2.9911906,2959.4,2955.5,4.22998637]
["bitfinex-derivatives","ETHF0:USTF0",1769149639757,0.13889506,2958.6,2956.8,0.138022]
["bitfinex-derivatives","ETHF0:USTF0",1769149639959,0.13889506,2959.2,2956.9,0.138022]
["bitfinex-derivatives","ETHF0:USTF0",1769149640461,1e-08,2958.0,2957.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1769149640853,0.13889507,2958.0,2956.9,0.00261537]
["bitfinex-derivatives","ETHF0:USTF0",1769149641963,0.13889507,2958.0,2955.3,2.01926078]
["bitfinex-derivatives","ETHF0:USTF0",1769149642461,0.13889506,2957.8,2955.3,0.14026078]
["bitfinex-derivatives","ETHF0:USTF0",1769149642665,0.13889506,2957.8,2955.4,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1769149642865,0.14174122,2957.8,2955.4,0.00324764]
["bitfinex-derivatives","ETHF0:USTF0",1769149643361,0.13889506,2957.2,2955.4,0.14350841]
["bitfinex-derivatives","ETHF0:USTF0",1769149644160,0.13889506,2957.6,2955.4,0.14350841]
["bitfinex-derivatives","ETHF0:USTF0",1769149644868,0.13889506,2957.6,2955.5,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1769149645266,0.13889506,2957.6,2955.4,0.00324764]
["bitfinex-derivatives","ETHF0:USTF0",1769149645669,1.45664127,2957.0,2955.4,0.00324764]
["bitfinex-derivatives","ETHF0:USTF0",1769149645965,0.00284616,2957.8,2954.7,0.14316232]
["bitfinex-derivatives","ETHF0:USTF0",1769149645966,0.13889506,2956.7,2954.7,0.14316232]
["bitfinex-derivatives","ETHF0:USTF0",1769149646868,0.13889506,2956.7,2954.7,0.14609868]
["bitfinex-derivatives","ETHF0:USTF0",1769149647257,0.13889506,2956.7,2954.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1769149647462,0.13889506,2956.7,2954.8,2.02316232]
["bitfinex-derivatives","ETHF0:USTF0",1769149647668,0.13889506,2956.7,2954.9,0.14316232]
["bitfinex-derivatives","ETHF0:USTF0",1769149649064,0.13889506,2956.7,2954.9,2.02316232]
["bitfinex-derivatives","ETHF0:USTF0",1769149649262,0.13889506,2956.7,2954.9,2.95016232]
["bitfinex-derivatives","ETHF0:USTF0",1769149651659,0.13889506,2956.7,2955.0,0.14316232]
["bitfinex-derivatives","ETHF0:USTF0",1769149651866,0.13889506,2956.7,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769149653276,0.13889506,2956.7,2954.9,0.29913559]
["bitfinex-derivatives","ETHF0:USTF0",1769149653577,0.13889506,2956.7,2955.0,0.12972559]
["bitfinex-derivatives","ETHF0:USTF0",1769149653974,0.13889506,2956.7,2955.1,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769149654270,0.17209616,2957.8,2955.1,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769149654271,0.13306277,2957.3,2955.1,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769149655267,0.13306277,2957.3,2954.8,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1769149655566,0.13306277,2957.3,2954.7,0.00293636]
["bitfinex-derivatives","ETHF0:USTF0",1769149655763,0.13306277,2956.8,2954.7,0.00293636]
["bitfinex-derivatives","ETHF0:USTF0",1769149655964,0.13306277,2956.3,2954.7,0.00293636]
["bitfinex-derivatives","ETHF0:USTF0",1769149656169,1.2,2956.2,2954.7,0.00293636]
["bitfinex-derivatives","ETHF0:USTF0",1769149656473,0.13306277,2956.1,2954.7,0.00293636]
["bitfinex-derivatives","ETHF0:USTF0",1769149657574,1.45080898,2956.1,2953.4,0.12972559]
["bitfinex-derivatives","ETHF0:USTF0",1769149657774,1.45080898,2956.1,2942.9,10.354]
["bitfinex-derivatives","ETHF0:USTF0",1769149657775,0.13306277,2954.9,2951.7,0.12972559]
["bitfinex-derivatives","ETHF0:USTF0",1769149657980,0.13306277,2954.9,2952.1,0.12972559]
["bitfinex-derivatives","ETHF0:USTF0",1769149658282,0.13306277,2954.9,2952.6,0.12972559]
["bitfinex-derivatives","ETHF0:USTF0",1769149658575,0.13306277,2954.9,2952.7,2.93372559]
["bitfinex-derivatives","ETHF0:USTF0",1769149658780,0.1370951,2954.9,2952.8,0.12972559]
["bitfinex-derivatives","ETHF0:USTF0",1769149659183,0.00403233,2954.9,2953.1,0.12972559]
["bitfinex-derivatives","ETHF0:USTF0",1769149659382,0.00403233,2954.9,2953.2,2.01072559]
["bitfinex-derivatives","ETHF0:USTF0",1769149659582,0.00403233,2954.9,2953.2,0.12972559]
["bitfinex-derivatives","ETHF0:USTF0",1769149659782,0.13306277,2954.7,2952.6,0.00317747]
["bitfinex-derivatives","ETHF0:USTF0",1769149660683,0.13306277,2954.4,2952.6,0.00317747]
["bitfinex-derivatives","ETHF0:USTF0",1769149661286,0.13306277,2954.1,2952.6,0.00317747]
["bitfinex-derivatives","ETHF0:USTF0",1769149661693,0.13306277,2953.9,2952.6,0.00317747]
["bitfinex-derivatives","ETHF0:USTF0",1769149661894,0.13306277,2953.9,2951.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769149662390,0.13306277,2953.9,2951.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1769149662888,0.13306277,2953.5,2951.5,0.00434951]
["bitfinex-derivatives","ETHF0:USTF0",1769149663092,0.13306277,2952.3,2949.4,0.12972559]
["bitfinex-derivatives","ETHF0:USTF0",1769149663290,0.13306277,2953.4,2950.4,0.12972559]
["bitfinex-derivatives","ETHF0:USTF0",1769149663594,0.13306277,2953.0,2950.6,0.12972559]
["bitfinex-derivatives","ETHF0:USTF0",1769149663790,0.13306277,2952.8,2950.5,2.01172559]
["bitfinex-derivatives","ETHF0:USTF0",1769149663996,0.1371879,2952.8,2950.6,2.93772559]
["bitfinex-derivatives","ETHF0:USTF0",1769149664289,0.1371879,2952.8,2950.5,2.94048315]
["bitfinex-derivatives","ETHF0:USTF0",1769149664498,0.1371879,2952.8,2950.6,0.12972559]
["bitfinex-derivatives","ETHF0:USTF0",1769149664896,0.00412513,2952.8,2950.9,0.12972559]
["bitfinex-derivatives","ETHF0:USTF0",1769149665094,0.1371879,2952.8,2951.0,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1769149665392,0.1371879,2952.8,2950.9,0.12972559]
["bitfinex-derivatives","ETHF0:USTF0",1769149665798,0.00412513,2952.8,2950.9,0.12972559]
["bitfinex-derivatives","ETHF0:USTF0",1769149665999,0.00412513,2952.8,2951.6,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769149666393,0.13306277,2954.0,2951.6,0.13480792]
["bitfinex-derivatives","ETHF0:USTF0",1769149666596,0.13306277,2953.7,2951.6,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769149666791,0.13306277,2952.7,2950.5,0.00275756]
["bitfinex-derivatives","ETHF0:USTF0",1769149667399,0.13698066,2952.7,2950.5,0.00275756]
["bitfinex-derivatives","ETHF0:USTF0",1769149667599,0.13698066,2952.7,2950.6,2.01172559]
["bitfinex-derivatives","ETHF0:USTF0",1769149667795,0.13698066,2952.7,2950.7,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1769149668002,0.13698066,2952.7,2950.6,0.12972559]
["bitfinex-derivatives","ETHF0:USTF0",1769149669005,0.13698066,2952.7,2950.7,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1769149669401,0.13306277,2952.2,2950.5,0.00275756]
["bitfinex-derivatives","ETHF0:USTF0",1769149669610,0.13306277,2951.7,2949.0,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1769149669805,0.13306277,2951.7,2948.7,1.4474718]
["bitfinex-derivatives","ETHF0:USTF0",1769149669806,0.13306277,2951.6,2949.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1769149670008,0.13306277,2951.6,2949.2,0.12972559]
["bitfinex-derivatives","ETHF0:USTF0",1769149670508,0.00508233,2950.7,2949.2,0.13342477]
["bitfinex-derivatives","ETHF0:USTF0",1769149670699,0.00508233,2950.7,2949.2,0.00369918]
["bitfinex-derivatives","ETHF0:USTF0",1769149670900,0.00508233,2950.7,2949.2,0.13342477]
["bitfinex-derivatives","ETHF0:USTF0",1769149671309,0.00508233,2950.7,2949.4,0.12972559]
["bitfinex-derivatives","ETHF0:USTF0",1769149671509,0.13306277,2951.6,2949.2,0.00369918]
["bitfinex-derivatives","ETHF0:USTF0",1769149671704,0.13306277,2951.2,2949.2,0.00369918]
["bitfinex-derivatives","ETHF0:USTF0",1769149672204,0.13306277,2949.9,2947.2,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1769149672403,0.13306277,2949.8,2947.3,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1769149672608,0.13306277,2949.8,2947.4,0.12972559]
["bitfinex-derivatives","ETHF0:USTF0",1769149672910,0.13306277,2949.8,2947.6,0.12972559]
["bitfinex-derivatives","ETHF0:USTF0",1769149673107,0.00293556,2949.8,2947.6,0.1332859]
["bitfinex-derivatives","ETHF0:USTF0",1769149673310,0.13306277,2950.4,2948.0,0.12972559]
["bitfinex-derivatives","ETHF0:USTF0",1769149674012,0.13306277,2950.2,2948.1,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1769149674209,0.13633299,2950.2,2948.0,0.12972559]
["bitfinex-derivatives","ETHF0:USTF0",1769149674514,0.13633299,2950.2,2947.8,0.12972559]
["bitfinex-derivatives","ETHF0:USTF0",1769149674814,0.13306277,2950.1,2947.8,2.94072559]
["bitfinex-derivatives","ETHF0:USTF0",1769149675113,0.13306277,2950.1,2947.8,0.12972559]
["bitfinex-derivatives","ETHF0:USTF0",1769149675909,0.13306277,2950.1,2948.0,0.12972559]
["bitfinex-derivatives","ETHF0:USTF0",1769149676209,0.13633299,2950.2,2947.6,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149676518,0.30278277,2949.7,2947.6,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149676707,0.13306277,2947.6,2946.0,0.05904254]
["bitfinex-derivatives","ETHF0:USTF0",1769149677009,0.13306277,2947.6,2945.6,0.12972559]
["bitfinex-derivatives","ETHF0:USTF0",1769149677213,0.13306277,2948.8,2945.6,0.12972559]
["bitfinex-derivatives","ETHF0:USTF0",1769149677515,0.13306277,2948.8,2946.6,0.12972559]
["bitfinex-derivatives","ETHF0:USTF0",1769149677716,0.13588602,2948.8,2946.6,0.13346375]
["bitfinex-derivatives","ETHF0:USTF0",1769149677918,0.13588602,2948.8,2947.0,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149678112,0.13588602,2948.8,2946.6,0.13346375]
["bitfinex-derivatives","ETHF0:USTF0",1769149678309,0.13588602,2948.8,2947.0,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149678505,0.13588602,2948.8,2947.1,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1769149678813,0.13588602,2948.8,2947.2,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149679013,0.13588602,2948.8,2947.3,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1769149679416,0.13588602,2948.8,2947.3,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149679610,0.13588602,2948.8,2947.4,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149679807,0.13588602,2948.8,2946.7,0.12972559]
["bitfinex-derivatives","ETHF0:USTF0",1769149680011,0.13588602,2948.8,2947.0,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149680515,0.00282325,2948.8,2947.2,0.12972559]
["bitfinex-derivatives","ETHF0:USTF0",1769149680710,1.31774621,2950.0,2947.7,1.4474718]
["bitfinex-derivatives","ETHF0:USTF0",1769149680711,0.13306277,2950.0,2947.7,1.4474718]
["bitfinex-derivatives","ETHF0:USTF0",1769149680912,0.13306277,2951.5,2948.4,0.12972559]
["bitfinex-derivatives","ETHF0:USTF0",1769149681112,0.13306277,2951.4,2948.6,0.12972559]
["bitfinex-derivatives","ETHF0:USTF0",1769149681608,0.13306277,2951.4,2949.1,0.1332859]
["bitfinex-derivatives","ETHF0:USTF0",1769149681809,0.1369938,2951.4,2949.1,0.13225369]
["bitfinex-derivatives","ETHF0:USTF0",1769149682011,0.00393103,2951.4,2949.9,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149682215,0.00393103,2951.4,2950.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769149682416,0.00393103,2951.4,2949.4,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1769149682618,0.00393103,2951.4,2949.4,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149682917,0.00393103,2951.4,2949.5,2.82056031]
["bitfinex-derivatives","ETHF0:USTF0",1769149683220,0.00393103,2951.4,2950.1,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1769149683521,0.15016275,2951.4,2949.1,0.0025281]
["bitfinex-derivatives","ETHF0:USTF0",1769149683715,0.14623172,2950.7,2949.1,0.0025281]
["bitfinex-derivatives","ETHF0:USTF0",1769149683915,0.14623172,2950.5,2948.2,0.13749185]
["bitfinex-derivatives","ETHF0:USTF0",1769149684114,0.0050913,2951.0,2948.2,0.13749185]
["bitfinex-derivatives","ETHF0:USTF0",1769149684316,0.0050913,2951.0,2948.1,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769149684317,0.0050913,2951.0,2948.7,0.13749185]
["bitfinex-derivatives","ETHF0:USTF0",1769149684518,0.14623172,2951.1,2948.9,0.13749185]
["bitfinex-derivatives","ETHF0:USTF0",1769149684816,0.0050913,2950.1,2949.0,0.14105216]
["bitfinex-derivatives","ETHF0:USTF0",1769149685016,0.00393103,2951.4,2949.0,0.13749185]
["bitfinex-derivatives","ETHF0:USTF0",1769149685316,0.00393103,2951.4,2948.9,0.00369361]
["bitfinex-derivatives","ETHF0:USTF0",1769149685317,0.00393103,2951.4,2950.0,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149685521,0.00393103,2951.4,2950.1,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769149685728,0.00393103,2951.4,2950.4,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149685921,0.00393103,2951.4,2950.1,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769149686222,0.00393103,2951.4,2950.5,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149686420,0.00393103,2951.4,2950.6,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149686820,0.14213767,2952.3,2951.3,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149687024,0.14213767,2953.1,2950.9,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149687322,0.27213241,2953.5,2951.0,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149687522,0.14213767,2953.5,2951.0,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149687716,0.14213767,2953.5,2951.3,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149687717,0.14610073,2953.5,2951.3,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149688025,0.14610073,2953.5,2951.3,0.14247143]
["bitfinex-derivatives","ETHF0:USTF0",1769149688225,0.14610073,2953.5,2951.6,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149688419,0.31168767,2952.7,2951.0,0.00375445]
["bitfinex-derivatives","ETHF0:USTF0",1769149688619,0.14213767,2952.6,2951.0,0.00375445]
["bitfinex-derivatives","ETHF0:USTF0",1769149689014,0.14213767,2952.6,2951.1,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149689220,0.14213767,2952.6,2951.5,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1769149689717,0.14213767,2952.6,2951.0,0.00375445]
["bitfinex-derivatives","ETHF0:USTF0",1769149689922,0.00508242,2952.3,2951.0,2.82175445]
["bitfinex-derivatives","ETHF0:USTF0",1769149690326,0.00508242,2952.3,2951.0,2.82531476]
["bitfinex-derivatives","ETHF0:USTF0",1769149690522,0.00508242,2952.3,2951.0,2.82275445]
["bitfinex-derivatives","ETHF0:USTF0",1769149691127,0.00508242,2952.3,2951.3,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149691624,0.00508242,2952.3,2951.4,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149691824,0.00508242,2952.3,2951.3,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149692226,0.00508242,2952.3,2951.0,2.82275445]
["bitfinex-derivatives","ETHF0:USTF0",1769149692417,0.00508242,2952.3,2951.3,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149693024,0.00508242,2952.3,2951.5,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149693223,0.14722009,2952.3,2951.0,0.00375445]
["bitfinex-derivatives","ETHF0:USTF0",1769149694022,0.00508242,2952.3,2951.0,0.00731476]
["bitfinex-derivatives","ETHF0:USTF0",1769149694229,0.14610073,2953.5,2952.0,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149694425,0.14610073,2953.5,2951.4,0.00864273]
["bitfinex-derivatives","ETHF0:USTF0",1769149694624,0.14213767,2952.0,2949.0,0.13891112]
["bitfinex-derivatives","ETHF0:USTF0",1769149694835,0.14213767,2951.7,2949.1,0.13891112]
["bitfinex-derivatives","ETHF0:USTF0",1769149695024,0.14213767,2951.5,2949.3,0.13891112]
["bitfinex-derivatives","ETHF0:USTF0",1769149695334,1.2,2951.9,2950.2,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149695527,1.2,2951.9,2950.2,0.00358688]
["bitfinex-derivatives","ETHF0:USTF0",1769149695734,1.2,2951.9,2950.6,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149695935,0.00508242,2951.3,2950.6,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149696120,0.00508242,2951.3,2950.8,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149696121,0.0083286,2951.3,2950.8,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149696430,0.0083286,2951.3,2950.4,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149696632,0.0083286,2951.3,2950.5,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149697023,0.0083286,2951.3,2950.6,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149697328,0.0083286,2951.3,2950.2,0.00358688]
["bitfinex-derivatives","ETHF0:USTF0",1769149697629,0.0083286,2951.3,2950.3,1.88856031]
["bitfinex-derivatives","ETHF0:USTF0",1769149698034,0.0083286,2951.3,2950.2,2.82258688]
["bitfinex-derivatives","ETHF0:USTF0",1769149698431,0.14213767,2950.5,2948.1,0.13891112]
["bitfinex-derivatives","ETHF0:USTF0",1769149698730,1.30121624,2951.2,2946.8,0.13891112]
["bitfinex-derivatives","ETHF0:USTF0",1769149698731,0.14213767,2949.4,2946.8,0.13891112]
["bitfinex-derivatives","ETHF0:USTF0",1769149698936,0.14213767,2949.2,2946.9,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769149699135,0.14213767,2949.0,2946.9,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769149699436,0.14213767,2949.0,2947.5,0.13891112]
["bitfinex-derivatives","ETHF0:USTF0",1769149699437,0.00422905,2949.0,2947.5,0.13891112]
["bitfinex-derivatives","ETHF0:USTF0",1769149699738,0.00422905,2949.0,2947.8,0.00864273]
["bitfinex-derivatives","ETHF0:USTF0",1769149700034,0.00422905,2949.0,2947.8,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1769149701534,0.00422905,2949.0,2947.9,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1769149702432,0.14213767,2948.0,2945.6,0.13891112]
["bitfinex-derivatives","ETHF0:USTF0",1769149702632,0.14213767,2947.7,2945.6,0.13891112]
["bitfinex-derivatives","ETHF0:USTF0",1769149702826,1.26218054,2947.6,2945.0,0.13891112]
["bitfinex-derivatives","ETHF0:USTF0",1769149703026,0.14213767,2948.2,2945.2,0.13891112]
["bitfinex-derivatives","ETHF0:USTF0",1769149703231,0.95015703,2948.1,2945.2,0.13891112]
["bitfinex-derivatives","ETHF0:USTF0",1769149703436,0.14213767,2948.2,2945.6,0.13891112]
["bitfinex-derivatives","ETHF0:USTF0",1769149703639,0.14213767,2948.2,2945.8,0.13891112]
["bitfinex-derivatives","ETHF0:USTF0",1769149703842,0.14213767,2948.2,2946.2,0.00432979]
["bitfinex-derivatives","ETHF0:USTF0",1769149704137,0.14213767,2948.0,2943.4,0.13891112]
["bitfinex-derivatives","ETHF0:USTF0",1769149704337,0.16992,2946.1,2943.9,0.13891112]
["bitfinex-derivatives","ETHF0:USTF0",1769149704538,0.14213767,2946.2,2943.9,0.13891112]
["bitfinex-derivatives","ETHF0:USTF0",1769149704835,5.78076681,2947.9,2943.9,0.13891112]
["bitfinex-derivatives","ETHF0:USTF0",1769149704836,0.14213767,2946.7,2943.9,0.13891112]
["bitfinex-derivatives","ETHF0:USTF0",1769149705041,0.14213767,2946.7,2944.4,0.13891112]
["bitfinex-derivatives","ETHF0:USTF0",1769149705336,0.16989,2946.6,2944.4,0.14309446]
["bitfinex-derivatives","ETHF0:USTF0",1769149705538,1.34213767,2946.5,2944.4,0.14309446]
["bitfinex-derivatives","ETHF0:USTF0",1769149706341,0.31206767,2946.1,2944.4,0.00418334]
["bitfinex-derivatives","ETHF0:USTF0",1769149706547,0.14213767,2946.0,2944.4,0.00418334]
["bitfinex-derivatives","ETHF0:USTF0",1769149707033,0.16994,2945.8,2944.4,0.00418334]
["bitfinex-derivatives","ETHF0:USTF0",1769149707232,0.14213767,2945.6,2943.1,0.13891112]
["bitfinex-derivatives","ETHF0:USTF0",1769149707432,0.16997,2945.4,2943.1,0.13891112]
["bitfinex-derivatives","ETHF0:USTF0",1769149707632,0.16997,2945.4,2942.9,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1769149707633,0.16997,2945.4,2943.3,0.13891112]
["bitfinex-derivatives","ETHF0:USTF0",1769149707931,0.14213767,2945.6,2943.4,0.14324091]
["bitfinex-derivatives","ETHF0:USTF0",1769149708132,0.14213767,2946.4,2943.6,0.13891112]
["bitfinex-derivatives","ETHF0:USTF0",1769149708336,0.17001,2944.7,2943.6,0.00282086]
["bitfinex-derivatives","ETHF0:USTF0",1769149708928,0.14213767,2945.5,2943.6,0.00282086]
["bitfinex-derivatives","ETHF0:USTF0",1769149709127,0.16995,2945.6,2943.6,0.00282086]
["bitfinex-derivatives","ETHF0:USTF0",1769149709532,0.16995,2945.6,2943.6,0.00715065]
["bitfinex-derivatives","ETHF0:USTF0",1769149709736,0.14213767,2946.1,2944.3,0.00432979]
["bitfinex-derivatives","ETHF0:USTF0",1769149709939,0.14213767,2946.1,2944.1,0.14324091]
["bitfinex-derivatives","ETHF0:USTF0",1769149710132,1.3699,2946.5,2944.2,0.14324091]
["bitfinex-derivatives","ETHF0:USTF0",1769149710340,1.3699,2946.5,2944.2,0.13891112]
["bitfinex-derivatives","ETHF0:USTF0",1769149710532,1.3699,2946.5,2944.4,0.00432979]
["bitfinex-derivatives","ETHF0:USTF0",1769149710935,1.3699,2946.5,2944.5,0.00432979]
["bitfinex-derivatives","ETHF0:USTF0",1769149711336,1.3699,2946.5,2944.6,0.00432979]
["bitfinex-derivatives","ETHF0:USTF0",1769149711532,0.14213767,2946.4,2943.7,0.13891112]
["bitfinex-derivatives","ETHF0:USTF0",1769149711739,0.16995,2945.7,2943.8,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149712236,0.16996,2945.6,2943.8,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149712643,0.16996,2945.6,2943.9,0.00432979]
["bitfinex-derivatives","ETHF0:USTF0",1769149713040,0.14617168,2945.0,2942.4,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149713340,0.17003,2944.3,2942.6,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149713844,0.14617168,2944.3,2942.0,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149714035,0.14617168,2944.3,2939.6,2.72200081]
["bitfinex-derivatives","ETHF0:USTF0",1769149714036,0.17018,2941.7,2939.6,2.72200081]
["bitfinex-derivatives","ETHF0:USTF0",1769149714242,0.0043338,2941.7,2939.7,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149714535,0.16994,2945.8,2941.2,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149714736,0.17001,2944.6,2941.4,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149715044,2.6629948,2947.9,2943.6,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149715243,1.10219758,2947.4,2943.7,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1769149715435,0.16992,2946.1,2943.7,1.89000332]
["bitfinex-derivatives","ETHF0:USTF0",1769149715836,0.17504091,2945.8,2943.7,0.00300332]
["bitfinex-derivatives","ETHF0:USTF0",1769149716045,0.17504091,2945.8,2944.9,0.06370554]
["bitfinex-derivatives","ETHF0:USTF0",1769149716438,0.17504091,2945.8,2944.1,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149716642,0.17504091,2945.8,2943.7,0.00300332]
["bitfinex-derivatives","ETHF0:USTF0",1769149716643,0.00510091,2945.8,2944.2,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149716843,0.00510091,2945.8,2944.9,0.06370554]
["bitfinex-derivatives","ETHF0:USTF0",1769149717039,0.00510091,2945.8,2945.0,0.00432979]
["bitfinex-derivatives","ETHF0:USTF0",1769149717245,0.00510091,2945.8,2945.4,0.00432979]
["bitfinex-derivatives","ETHF0:USTF0",1769149717449,0.16989,2946.7,2945.6,0.06370554]
["bitfinex-derivatives","ETHF0:USTF0",1769149717948,0.16997,2945.4,2943.7,0.15133921]
["bitfinex-derivatives","ETHF0:USTF0",1769149718339,0.16997,2945.4,2944.5,0.0146301]
["bitfinex-derivatives","ETHF0:USTF0",1769149719449,0.16997,2945.4,2943.8,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1769149719642,0.16997,2945.4,2943.7,0.00300332]
["bitfinex-derivatives","ETHF0:USTF0",1769149719845,0.00509139,2945.2,2943.7,0.00300332]
["bitfinex-derivatives","ETHF0:USTF0",1769149720051,0.00841298,2945.2,2943.7,0.00300332]
["bitfinex-derivatives","ETHF0:USTF0",1769149721454,0.00841298,2945.2,2943.7,0.00733311]
["bitfinex-derivatives","ETHF0:USTF0",1769149721746,0.01183808,2945.1,2941.8,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149721946,0.17007,2943.6,2941.8,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149722646,0.00509139,2943.0,2941.8,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149722846,0.00773785,2943.0,2941.8,0.15191709]
["bitfinex-derivatives","ETHF0:USTF0",1769149723047,0.17007,2943.6,2942.0,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149723241,0.01183808,2945.1,2942.1,0.15342728]
["bitfinex-derivatives","ETHF0:USTF0",1769149723449,1.21183808,2945.0,2942.3,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149723654,0.01283883,2944.9,2942.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1769149724053,0.01587139,2944.9,2942.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1769149724352,0.17003,2944.2,2942.5,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149725757,0.00303256,2944.9,2942.5,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149726561,0.00303256,2944.9,2943.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149726762,0.00303256,2944.9,2943.4,0.15342728]
["bitfinex-derivatives","ETHF0:USTF0",1769149727165,0.00303256,2944.9,2943.6,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149727368,0.00303256,2944.9,2943.6,2.03733589]
["bitfinex-derivatives","ETHF0:USTF0",1769149727563,0.00303256,2944.9,2943.7,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1769149727766,0.00303256,2944.9,2943.7,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1769149727969,0.00303256,2944.9,2943.8,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149728768,0.16996,2945.5,2944.0,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149729369,1.2,2946.0,2944.0,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149729772,0.00331897,2946.0,2944.0,0.15248658]
["bitfinex-derivatives","ETHF0:USTF0",1769149732574,0.00331897,2946.0,2944.2,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149732771,0.16991,2946.4,2944.2,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149733071,0.16986,2947.2,2944.2,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149733273,0.9552685,2947.1,2944.2,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149733472,0.9552685,2947.0,2944.2,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149733667,0.9552685,2946.9,2944.3,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149733868,0.9552685,2946.8,2945.4,0.15342728]
["bitfinex-derivatives","ETHF0:USTF0",1769149734162,0.00436983,2946.9,2945.6,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149734762,0.00436983,2946.9,2945.7,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1769149734969,0.00436983,2946.9,2945.8,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149735580,0.16989,2946.7,2945.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149736562,0.16989,2946.7,2945.4,2.84709139]
["bitfinex-derivatives","ETHF0:USTF0",1769149737571,0.16989,2946.7,2945.5,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1769149737769,0.00436983,2946.9,2945.5,2.99033589]
["bitfinex-derivatives","ETHF0:USTF0",1769149737969,0.00436983,2946.9,2945.6,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149738170,0.00436983,2946.9,2945.6,2.98933589]
["bitfinex-derivatives","ETHF0:USTF0",1769149738371,0.00436983,2946.9,2945.7,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149738774,0.00436983,2946.9,2945.7,2.98833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149739181,0.00436983,2946.9,2945.7,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149739371,0.00436983,2946.9,2945.8,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1769149739775,0.00436983,2946.9,2945.9,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149739968,0.17424983,2946.9,2945.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149740174,0.17424983,2946.9,2945.4,1.89309139]
["bitfinex-derivatives","ETHF0:USTF0",1769149740880,0.17424983,2946.9,2945.5,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149741572,0.00436983,2946.9,2945.5,0.14833589]
["bitfinex-derivatives","ETHF0:USTF0",1769149742171,0.27927639,2948.3,2945.7,0.14854729]
["bitfinex-derivatives","ETHF0:USTF0",1769149742374,0.16985,2947.4,2945.9,0.14854729]
["bitfinex-derivatives","ETHF0:USTF0",1769149742777,0.16981,2948.1,2945.9,0.14854729]
["bitfinex-derivatives","ETHF0:USTF0",1769149743281,0.17301732,2948.1,2946.1,0.14854729]
["bitfinex-derivatives","ETHF0:USTF0",1769149743475,2.9911906,2949.6,2946.1,0.14854729]
["bitfinex-derivatives","ETHF0:USTF0",1769149743476,2.32218247,2949.8,2946.1,0.15242696]
["bitfinex-derivatives","ETHF0:USTF0",1769149743787,0.16975,2949.1,2946.5,0.14696107]
["bitfinex-derivatives","ETHF0:USTF0",1769149744279,0.16975,2949.1,2946.7,0.14696107]
["bitfinex-derivatives","ETHF0:USTF0",1769149744479,0.16975,2949.1,2946.8,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1769149744680,0.16976,2949.0,2946.9,0.14696107]
["bitfinex-derivatives","ETHF0:USTF0",1769149744979,0.00414251,2949.1,2947.1,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149744980,0.16976,2948.9,2947.1,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149745872,0.16976,2948.9,2946.1,0.00387967]
["bitfinex-derivatives","ETHF0:USTF0",1769149745873,0.16976,2948.9,2947.3,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149747183,0.16977,2948.8,2947.3,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149747376,0.16977,2948.8,2946.1,0.00387967]
["bitfinex-derivatives","ETHF0:USTF0",1769149747377,1.2,2948.8,2946.7,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149747684,0.16979,2948.5,2946.7,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149748281,0.16979,2948.5,2946.9,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149749182,0.16981,2948.2,2946.9,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149749686,0.16981,2948.2,2947.3,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149752487,0.16976,2949.0,2947.3,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149752683,0.16976,2949.0,2947.3,0.15501819]
["bitfinex-derivatives","ETHF0:USTF0",1769149752990,0.16976,2949.0,2947.4,0.1499268]
["bitfinex-derivatives","ETHF0:USTF0",1769149753990,0.16976,2949.0,2947.5,0.1501408]
["bitfinex-derivatives","ETHF0:USTF0",1769149755285,0.16981,2948.1,2947.3,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769149756588,0.16982,2947.9,2946.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769149756892,0.00509139,2948.5,2946.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769149757293,0.00509139,2948.5,2946.9,0.64954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149757486,0.00509139,2948.5,2947.0,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149759592,0.17488139,2948.5,2947.0,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149759989,0.00509139,2948.5,2947.0,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149760284,0.00509139,2948.5,2947.2,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149768596,0.00509139,2948.5,2947.3,2.73454437]
["bitfinex-derivatives","ETHF0:USTF0",1769149768796,0.00509139,2948.5,2947.4,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149769695,0.16975,2949.2,2947.4,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149769893,0.16976,2948.9,2947.4,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149770100,0.96243859,2948.8,2947.5,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149770293,0.96243859,2948.7,2947.5,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149770494,0.96243859,2948.6,2947.5,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149770694,0.16976,2948.9,2947.5,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149770695,0.96243859,2948.5,2947.5,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149770895,0.16976,2948.9,2947.5,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149771199,0.96238927,2948.8,2947.5,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149771400,0.96238927,2948.7,2947.5,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149771696,0.96238927,2948.6,2947.5,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149771903,0.96238927,2948.5,2947.5,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149772095,0.16976,2948.9,2947.5,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149772295,1.31478188,2948.8,2947.5,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149772495,0.96323178,2948.7,2947.5,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149772695,0.96323178,2948.6,2947.5,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149772995,0.96323178,2948.5,2947.5,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149773194,0.96323178,2948.4,2947.5,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149773396,0.16976,2948.9,2947.5,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149773599,1.31605941,2948.8,2947.5,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149773900,1.31606512,2948.7,2947.5,2.94954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149774100,0.96418274,2948.6,2947.5,2.94754437]
["bitfinex-derivatives","ETHF0:USTF0",1769149774301,0.96418274,2948.5,2947.5,0.14954437]
["bitfinex-derivatives","ETHF0:USTF0",1769149774601,0.96418274,2948.4,2947.5,2.94754437]
["bitfinex-derivatives","ETHF0:USTF0",1769149774807,0.16976,2948.9,2947.5,2.94754437]
["bitfinex-derivatives","ETHF0:USTF0",1769149774997,2.32218247,2949.2,2947.0,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149774998,1.3152468,2948.8,2947.0,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149775304,0.16979,2948.4,2947.0,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149775503,0.96426997,2948.3,2947.0,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149775698,0.96426997,2948.2,2947.0,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149775898,0.96426997,2948.1,2947.0,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149776205,0.16979,2948.4,2947.0,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149776206,0.16979,2948.4,2947.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149776406,0.96414695,2948.3,2947.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149776606,0.96414695,2948.2,2947.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149776803,0.96414695,2948.1,2947.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149777006,0.16979,2948.4,2947.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149777206,0.96415325,2948.3,2947.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149777507,0.96415325,2948.2,2947.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149777808,0.96415325,2948.1,2947.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149778007,0.16979,2948.4,2947.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149778210,0.9641557,2948.3,2947.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149778410,0.9641557,2948.2,2947.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149778602,0.9641557,2948.1,2947.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149778803,0.16979,2948.4,2947.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149779007,0.96421062,2948.3,2947.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149779210,0.96421062,2948.2,2947.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149779406,0.96421062,2948.1,2947.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149779604,0.16979,2948.4,2947.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149779912,0.96429718,2948.3,2947.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149780112,0.96429718,2948.2,2947.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149780311,0.96429718,2948.1,2947.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149780511,0.16979,2948.4,2947.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149780705,0.96442854,2948.3,2947.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149780904,0.96442854,2948.2,2947.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149781204,0.96442854,2948.1,2947.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149781408,0.16979,2948.4,2947.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149781710,0.96455288,2948.3,2947.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149781910,0.96455288,2948.2,2947.4,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149782212,1.32781621,2948.0,2946.3,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149782515,0.16984,2947.5,2946.3,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149782702,0.96455288,2947.4,2946.3,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149782908,0.00509139,2948.1,2946.3,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149783102,1.31185319,2948.0,2946.3,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149783414,0.9637841,2947.9,2946.3,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149783713,0.9637841,2947.8,2946.3,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149783916,0.9637841,2947.7,2946.3,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149784213,0.17490139,2948.1,2946.3,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149784411,1.31133369,2948.0,2946.3,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149784614,0.96332983,2947.9,2946.3,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149784811,0.96332983,2947.8,2946.3,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149785113,0.17490139,2948.1,2946.3,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149785114,0.96332983,2947.7,2946.3,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149785308,0.17490139,2948.1,2946.4,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149785513,1.48003233,2948.0,2946.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1769149785713,0.96315101,2947.9,2946.5,2.93028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149785912,0.96315101,2947.9,2946.6,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149786113,0.16981,2948.0,2946.6,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149786303,0.16981,2948.0,2946.8,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149787102,0.00509139,2948.1,2946.8,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149788510,0.00509139,2948.1,2946.9,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1769149788707,0.00509139,2948.1,2946.8,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149789016,0.00509139,2948.1,2946.8,2.58928502]
["bitfinex-derivatives","ETHF0:USTF0",1769149789215,0.00509139,2948.1,2946.9,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149789417,0.00509139,2948.1,2947.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1769149789613,0.00509139,2948.1,2946.3,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1769149789614,0.16983,2947.8,2946.4,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149789813,0.96336163,2947.7,2946.4,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149790013,0.16983,2947.8,2946.4,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149790216,0.963308,2947.7,2946.4,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149790414,0.16983,2947.8,2946.4,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149790712,0.96308394,2947.7,2946.4,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149791016,0.16983,2947.8,2946.4,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149791210,0.96308769,2947.7,2946.4,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149791519,0.16983,2947.8,2946.4,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149791722,0.96280444,2947.7,2946.4,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149792015,0.96280444,2947.7,2946.1,2.46387967]
["bitfinex-derivatives","ETHF0:USTF0",1769149792016,0.00509139,2948.1,2946.5,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1769149792219,0.00509139,2948.1,2946.6,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149792416,0.00509139,2948.1,2946.7,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149793824,0.00509139,2948.1,2946.9,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149794324,0.00509139,2948.1,2947.1,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149796524,0.00509139,2948.1,2947.0,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1769149797027,0.00509139,2948.1,2946.6,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149797329,0.00509139,2948.1,2946.7,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1769149798023,0.17490139,2948.1,2946.6,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149801032,0.17490139,2948.1,2946.8,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149801333,0.51604907,2948.0,2946.8,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149801529,0.16982,2948.0,2946.8,0.15028502]
["bitfinex-derivatives","ETHF0:USTF0",1769149802325,0.16982,2947.9,2946.2,0.14289872]
["bitfinex-derivatives","ETHF0:USTF0",1769149802630,0.34611368,2947.8,2946.3,0.14289872]
["bitfinex-derivatives","ETHF0:USTF0",1769149802828,0.16982,2947.9,2946.3,0.14289872]
["bitfinex-derivatives","ETHF0:USTF0",1769149803219,0.00509139,2948.1,2946.3,0.14289872]
["bitfinex-derivatives","ETHF0:USTF0",1769149803424,0.00509139,2948.1,2946.5,0.14289872]
["bitfinex-derivatives","ETHF0:USTF0",1769149806137,0.00509139,2948.1,2946.7,0.13990586]
["bitfinex-derivatives","ETHF0:USTF0",1769149806829,0.00414251,2949.1,2946.7,0.13990586]
["bitfinex-derivatives","ETHF0:USTF0",1769149807032,1.3058194,2949.0,2946.7,0.13990586]
["bitfinex-derivatives","ETHF0:USTF0",1769149807226,0.95941732,2948.9,2946.7,0.13990586]
["bitfinex-derivatives","ETHF0:USTF0",1769149807425,0.00414251,2949.1,2946.9,4.22998637]
["bitfinex-derivatives","ETHF0:USTF0",1769149807626,0.00414251,2949.1,2947.0,0.13990586]
["bitfinex-derivatives","ETHF0:USTF0",1769149807937,0.00414251,2949.1,2947.2,0.13990586]
["bitfinex-derivatives","ETHF0:USTF0",1769149808437,0.00414251,2949.1,2947.4,0.13990586]
["bitfinex-derivatives","ETHF0:USTF0",1769149808736,0.00414251,2949.1,2947.6,0.13990586]
["bitfinex-derivatives","ETHF0:USTF0",1769149809736,0.00414251,2949.1,2948.2,0.13990586]
["bitfinex-derivatives","ETHF0:USTF0",1769149809934,0.00414251,2949.1,2948.2,0.14416102]
["bitfinex-derivatives","ETHF0:USTF0",1769149810236,0.16969,2950.1,2948.2,0.14416102]
["bitfinex-derivatives","ETHF0:USTF0",1769149810436,1.30179928,2950.0,2948.2,0.14416102]
["bitfinex-derivatives","ETHF0:USTF0",1769149810733,1.30179928,2949.9,2948.2,0.14416102]
["bitfinex-derivatives","ETHF0:USTF0",1769149810928,0.16969,2950.1,2948.2,0.14416102]
["bitfinex-derivatives","ETHF0:USTF0",1769149811134,0.95878867,2950.0,2948.2,0.14416102]
["bitfinex-derivatives","ETHF0:USTF0",1769149811336,0.17349586,2950.1,2948.2,0.14416102]
["bitfinex-derivatives","ETHF0:USTF0",1769149811536,0.9579892,2950.0,2948.2,0.14416102]
["bitfinex-derivatives","ETHF0:USTF0",1769149811839,0.17349586,2950.1,2948.2,0.14416102]
["bitfinex-derivatives","ETHF0:USTF0",1769149812132,0.9579911,2950.0,2948.3,2.91890586]
["bitfinex-derivatives","ETHF0:USTF0",1769149812337,0.17349586,2950.1,2948.4,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1769149812639,0.00380586,2950.1,2948.5,0.13990586]
["bitfinex-derivatives","ETHF0:USTF0",1769149814243,0.00380586,2950.1,2948.7,0.13990586]
["bitfinex-derivatives","ETHF0:USTF0",1769149816138,0.16965,2950.9,2948.7,0.13990586]
["bitfinex-derivatives","ETHF0:USTF0",1769149816832,0.1696,2951.7,2948.7,0.13990586]
["bitfinex-derivatives","ETHF0:USTF0",1769149817038,0.95240274,2951.6,2948.7,0.13990586]
["bitfinex-derivatives","ETHF0:USTF0",1769149817234,0.00335924,2951.6,2948.7,0.13990586]
["bitfinex-derivatives","ETHF0:USTF0",1769149817437,0.16962,2951.5,2948.9,0.13990586]
["bitfinex-derivatives","ETHF0:USTF0",1769149817628,0.31381699,2951.4,2949.9,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149818636,0.14419699,2951.4,2949.0,0.13990586]
["bitfinex-derivatives","ETHF0:USTF0",1769149818841,0.14419559,2951.2,2949.0,2.91290586]
["bitfinex-derivatives","ETHF0:USTF0",1769149819134,0.95090392,2951.1,2949.0,2.91290586]
["bitfinex-derivatives","ETHF0:USTF0",1769149819341,0.16966,2950.7,2949.0,2.91290586]
["bitfinex-derivatives","ETHF0:USTF0",1769149819538,0.16966,2950.7,2949.0,0.13990586]
["bitfinex-derivatives","ETHF0:USTF0",1769149819837,0.16966,2950.7,2949.1,2.91290586]
["bitfinex-derivatives","ETHF0:USTF0",1769149820038,0.16966,2950.7,2949.1,2.91190586]
["bitfinex-derivatives","ETHF0:USTF0",1769149820536,0.16966,2950.7,2949.1,2.91090586]
["bitfinex-derivatives","ETHF0:USTF0",1769149821139,0.16966,2950.7,2949.2,0.13990586]
["bitfinex-derivatives","ETHF0:USTF0",1769149821534,0.16966,2950.7,2949.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1769149821740,0.16966,2950.7,2949.2,2.90990586]
["bitfinex-derivatives","ETHF0:USTF0",1769149822134,0.16966,2950.7,2949.2,0.13990586]
["bitfinex-derivatives","ETHF0:USTF0",1769149823144,0.16962,2951.4,2949.2,0.13990586]
["bitfinex-derivatives","ETHF0:USTF0",1769149823438,1.36962,2951.4,2949.2,0.13990586]
["bitfinex-derivatives","ETHF0:USTF0",1769149824238,1.34352068,2951.4,2949.3,2.90790586]
["bitfinex-derivatives","ETHF0:USTF0",1769149824442,0.00509139,2950.6,2950.0,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769149829643,0.1697,2949.9,2948.2,0.00425516]
["bitfinex-derivatives","ETHF0:USTF0",1769149829941,0.1697,2949.9,2948.2,2.76525516]
["bitfinex-derivatives","ETHF0:USTF0",1769149830137,0.14507886,2950.5,2948.2,2.76525516]
["bitfinex-derivatives","ETHF0:USTF0",1769149830344,0.00509139,2950.6,2948.2,2.76525516]
["bitfinex-derivatives","ETHF0:USTF0",1769149831645,0.00509139,2950.6,2948.3,0.13990586]
["bitfinex-derivatives","ETHF0:USTF0",1769149832241,0.00509139,2950.6,2948.4,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149833042,0.00509139,2950.6,2948.6,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149834247,0.00509139,2950.6,2948.6,5.81878]
["bitfinex-derivatives","ETHF0:USTF0",1769149834443,0.00509139,2950.6,2948.7,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149835147,0.00335924,2951.6,2948.7,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149835345,0.00335924,2951.6,2949.1,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149835845,0.14512397,2951.5,2949.1,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149836044,0.14512397,2951.0,2949.1,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149836351,0.95495933,2950.9,2949.1,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149836541,0.95495933,2950.8,2949.1,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149836746,0.14512397,2951.0,2949.1,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149836950,0.9549519,2950.9,2949.1,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149837139,0.31477397,2951.0,2949.1,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149837447,1.1008974,2950.9,2949.1,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149837648,0.14512397,2950.9,2949.1,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149839353,0.95697819,2950.8,2949.1,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149839540,0.14512397,2950.9,2949.1,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149839744,0.95697703,2950.8,2949.1,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149839944,0.16965,2951.0,2949.1,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149840449,0.95761786,2950.9,2949.1,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149840653,0.16965,2951.0,2949.1,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149840847,0.95760319,2950.9,2949.1,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149841049,0.16965,2951.0,2949.1,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149841247,1.1027289,2950.9,2949.1,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149841448,0.95760493,2950.8,2949.1,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149841845,0.16965,2951.0,2949.1,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149842053,0.95785154,2950.9,2949.1,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149842250,0.95785154,2950.8,2949.1,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149842446,0.95836447,2950.7,2949.1,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149842647,0.31477397,2951.0,2949.1,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149842948,1.44765987,2950.9,2949.1,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149843150,1.44765987,2950.8,2949.1,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149843353,1.3025359,2950.7,2949.1,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149843552,0.95698716,2950.6,2949.1,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149843749,0.95698716,2950.5,2948.9,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1769149844055,0.95698716,2950.4,2948.6,2.89148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149844448,1.27179113,2950.4,2948.6,2.89148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149844649,1.10211113,2950.3,2948.6,2.89148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149844850,0.95698716,2950.2,2948.6,2.89148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149846358,0.95698716,2950.2,2948.7,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149846857,0.16968,2950.4,2948.7,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149847052,0.95679302,2950.3,2948.7,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149847254,0.95679302,2950.2,2948.7,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149847455,0.16968,2950.4,2948.7,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149847658,0.95680942,2950.3,2949.2,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149847955,0.95680942,2950.2,2949.2,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149848151,0.16968,2950.4,2949.2,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149848352,0.95680033,2950.3,2949.2,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149848545,0.14512397,2950.8,2949.2,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149848750,1.30246188,2950.7,2949.2,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149848945,1.30246188,2950.6,2949.2,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149849144,1.30246188,2950.5,2949.2,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149849350,0.95688095,2950.4,2949.2,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149849555,0.14512397,2950.8,2949.2,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149849855,1.2987669,2950.7,2949.2,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149850056,1.2987669,2950.6,2949.2,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149850255,0.95692118,2950.5,2949.2,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149850557,0.14512397,2950.8,2949.2,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149850745,1.29881543,2950.7,2949.2,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149850950,1.29881543,2950.6,2949.2,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149851151,0.95695657,2950.5,2949.2,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149851357,0.14512397,2950.1,2948.2,0.00425516]
["bitfinex-derivatives","ETHF0:USTF0",1769149851657,1.44392861,2950.0,2948.2,0.15573991]
["bitfinex-derivatives","ETHF0:USTF0",1769149851855,0.95695657,2949.9,2948.2,0.15573991]
["bitfinex-derivatives","ETHF0:USTF0",1769149852051,0.14512397,2950.0,2948.2,0.15573991]
["bitfinex-derivatives","ETHF0:USTF0",1769149852052,0.95695657,2949.8,2948.2,0.15573991]
["bitfinex-derivatives","ETHF0:USTF0",1769149852257,0.14512397,2950.0,2948.2,0.15573991]
["bitfinex-derivatives","ETHF0:USTF0",1769149852452,0.95652407,2949.9,2948.2,0.15573991]
["bitfinex-derivatives","ETHF0:USTF0",1769149852654,0.17478139,2950.2,2948.2,0.15573991]
["bitfinex-derivatives","ETHF0:USTF0",1769149852850,0.95656215,2950.1,2948.2,0.15573991]
["bitfinex-derivatives","ETHF0:USTF0",1769149853050,0.95656215,2950.0,2948.2,0.15573991]
["bitfinex-derivatives","ETHF0:USTF0",1769149853253,0.17478139,2950.2,2948.2,0.15573991]
["bitfinex-derivatives","ETHF0:USTF0",1769149853563,0.95646457,2950.1,2948.2,0.15573991]
["bitfinex-derivatives","ETHF0:USTF0",1769149853758,0.17478139,2950.2,2948.2,0.15573991]
["bitfinex-derivatives","ETHF0:USTF0",1769149853958,0.00509139,2950.2,2948.2,0.15573991]
["bitfinex-derivatives","ETHF0:USTF0",1769149854256,0.00509139,2950.2,2948.4,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149856157,0.00509139,2950.2,2948.5,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1769149856453,0.00509139,2950.2,2948.6,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149857054,0.31482397,2950.0,2948.2,0.00425516]
["bitfinex-derivatives","ETHF0:USTF0",1769149857255,0.95637674,2949.9,2948.2,0.00425516]
["bitfinex-derivatives","ETHF0:USTF0",1769149857456,0.1697,2950.0,2948.2,0.15573991]
["bitfinex-derivatives","ETHF0:USTF0",1769149858352,0.00509139,2950.2,2948.2,0.15573991]
["bitfinex-derivatives","ETHF0:USTF0",1769149860155,0.00509139,2950.2,2948.4,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149860859,1.10102792,2950.1,2948.4,0.15148475]
["bitfinex-derivatives","ETHF0:USTF0",1769149861159,0.14512397,2950.1,2948.5,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1769149865562,0.31482397,2950.1,2948.2,0.00425516]
["bitfinex-derivatives","ETHF0:USTF0",1769149865759,0.14980804,2949.9,2948.2,2.72325516]
["bitfinex-derivatives","ETHF0:USTF0",1769149866068,0.31952804,2949.7,2948.2,0.00425516]
["bitfinex-derivatives","ETHF0:USTF0",1769149866460,0.15489943,2950.2,2948.3,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149866659,0.95560128,2950.1,2948.3,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149866859,0.15489943,2950.2,2948.3,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149867063,1.29089654,2950.1,2948.3,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149867364,0.15489943,2950.2,2948.3,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149867557,1.29092243,2950.1,2948.3,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149867755,0.15489943,2950.2,2948.3,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149867961,0.95565643,2950.1,2948.3,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149868162,0.15489943,2950.2,2948.3,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149868466,0.95573285,2950.1,2948.3,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149868665,0.00509139,2950.2,2948.3,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149869865,0.15489943,2950.2,2948.4,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1769149870061,0.15489943,2950.2,2948.4,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1769149870062,0.14980804,2950.0,2948.4,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1769149871458,0.14980804,2950.0,2948.3,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149871663,0.14980804,2950.0,2948.4,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1769149871964,0.17478139,2950.2,2948.5,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149872169,0.95661032,2950.1,2948.5,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149872369,0.17478139,2950.2,2948.5,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149872569,0.95691915,2950.1,2948.5,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149872770,0.17478139,2950.2,2948.5,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149872966,0.95631856,2950.1,2948.5,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149873167,0.17478139,2950.2,2948.5,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149873367,1.2922611,2950.1,2948.5,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149873566,0.17478139,2950.2,2948.5,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149873870,0.95646168,2950.1,2948.5,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149874067,0.17478139,2950.2,2948.5,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149874264,0.9565168,2950.1,2948.5,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149874466,0.17478139,2950.2,2948.5,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149874770,0.95652624,2950.1,2948.5,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149874965,0.00509139,2950.2,2948.7,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149875566,0.14980804,2951.5,2949.2,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149875767,1.44244575,2951.4,2949.2,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149875965,1.29263771,2951.3,2949.2,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149876171,1.29263771,2951.2,2949.2,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149876472,1.29263771,2951.1,2949.2,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149876666,0.14980804,2951.4,2949.2,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149878769,0.14980804,2951.4,2949.4,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149880567,0.14980804,2951.1,2948.9,4.40804097]
["bitfinex-derivatives","ETHF0:USTF0",1769149880770,0.14980804,2951.0,2949.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1769149881070,0.00509139,2950.7,2949.0,2.8507961]
["bitfinex-derivatives","ETHF0:USTF0",1769149882673,0.15489943,2950.7,2948.6,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149882875,0.14980804,2950.5,2948.6,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149883073,0.14980804,2950.5,2948.7,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1769149885575,0.95454442,2950.4,2948.7,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1769149885777,0.14980804,2950.5,2948.6,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149885972,0.14980804,2950.1,2948.2,0.00425516]
["bitfinex-derivatives","ETHF0:USTF0",1769149886283,0.16969,2950.2,2948.4,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149887480,0.31949804,2950.2,2948.4,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149888076,0.31949804,2950.2,2948.5,2.8397961]
["bitfinex-derivatives","ETHF0:USTF0",1769149888282,0.31949804,2950.2,2948.6,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149889584,0.31949804,2950.2,2948.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1769149890886,0.31949804,2950.2,2948.6,0.1447961]
["bitfinex-derivatives","ETHF0:USTF0",1769149891087,0.31949804,2950.2,2948.7,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1769149891284,0.14980804,2950.1,2948.2,0.00425516]
["bitfinex-derivatives","ETHF0:USTF0",1769149891586,0.14980804,2949.8,2948.2,0.00425516]
["bitfinex-derivatives","ETHF0:USTF0",1769149891785,0.14980804,2949.8,2948.2,0.14952474]
["bitfinex-derivatives","ETHF0:USTF0",1769149892783,0.1697,2949.9,2948.2,0.14952474]
["bitfinex-derivatives","ETHF0:USTF0",1769149892988,0.1378099,2950.4,2948.3,0.14526958]
["bitfinex-derivatives","ETHF0:USTF0",1769149893289,0.1378099,2950.1,2948.5,0.14526958]
["bitfinex-derivatives","ETHF0:USTF0",1769149893491,0.16969,2950.2,2948.5,0.14526958]
["bitfinex-derivatives","ETHF0:USTF0",1769149893788,0.1378099,2950.1,2948.4,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1769149897297,0.3074999,2950.1,2948.4,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1769149897597,0.1378099,2949.9,2948.2,0.00425516]
["bitfinex-derivatives","ETHF0:USTF0",1769149897791,0.16971,2949.9,2948.2,0.00425516]
["bitfinex-derivatives","ETHF0:USTF0",1769149897995,0.1378099,2949.8,2948.2,0.00425516]
["bitfinex-derivatives","ETHF0:USTF0",1769149898202,0.1378099,2949.4,2948.2,0.00425516]
["bitfinex-derivatives","ETHF0:USTF0",1769149898498,0.31068866,2949.4,2948.2,0.00425516]
["bitfinex-derivatives","ETHF0:USTF0",1769149898700,0.3075499,2949.3,2948.2,0.00425516]
["bitfinex-derivatives","ETHF0:USTF0",1769149898906,0.14290129,2949.1,2947.5,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1769149899796,0.95323867,2949.0,2947.5,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1769149899992,0.14290129,2949.1,2947.5,2.68188875]
["bitfinex-derivatives","ETHF0:USTF0",1769149900390,0.95259024,2949.0,2947.5,2.68188875]
["bitfinex-derivatives","ETHF0:USTF0",1769149900697,0.14290129,2949.1,2947.5,0.00388875]
["bitfinex-derivatives","ETHF0:USTF0",1769149900896,0.1378099,2948.9,2947.5,0.00388875]
["bitfinex-derivatives","ETHF0:USTF0",1769149902201,0.00509139,2949.1,2947.5,0.00388875]
["bitfinex-derivatives","ETHF0:USTF0",1769149902590,0.31265129,2949.1,2947.5,0.00388875]
["bitfinex-derivatives","ETHF0:USTF0",1769149902893,0.1378099,2949.0,2947.5,0.00388875]
["bitfinex-derivatives","ETHF0:USTF0",1769149904900,0.3075699,2949.0,2947.5,0.00388875]
["bitfinex-derivatives","ETHF0:USTF0",1769149905097,0.1378099,2948.8,2947.5,0.00388875]
["bitfinex-derivatives","ETHF0:USTF0",1769149905302,0.3075799,2948.8,2947.5,0.00388875]
["bitfinex-derivatives","ETHF0:USTF0",1769149905905,0.16977,2948.7,2947.5,0.00388875]
["bitfinex-derivatives","ETHF0:USTF0",1769149906100,0.1378099,2948.6,2947.5,0.00388875]
["bitfinex-derivatives","ETHF0:USTF0",1769149906704,0.16979,2948.5,2947.5,0.00388875]
["bitfinex-derivatives","ETHF0:USTF0",1769149906900,0.00509139,2949.1,2947.5,0.14915833]
["bitfinex-derivatives","ETHF0:USTF0",1769149909099,0.17484139,2949.1,2947.5,0.14915833]
["bitfinex-derivatives","ETHF0:USTF0",1769149909296,0.16976,2949.0,2947.5,0.00388875]
["bitfinex-derivatives","ETHF0:USTF0",1769149910808,0.1378099,2949.0,2947.5,0.00388875]
["bitfinex-derivatives","ETHF0:USTF0",1769149911109,0.1378099,2948.9,2947.5,0.00388875]
["bitfinex-derivatives","ETHF0:USTF0",1769149912498,0.16977,2948.8,2947.5,0.00388875]
["bitfinex-derivatives","ETHF0:USTF0",1769149913906,0.16977,2948.8,2947.5,0.14915833]
["bitfinex-derivatives","ETHF0:USTF0",1769149914811,0.00509139,2949.1,2947.7,0.14526958]
["bitfinex-derivatives","ETHF0:USTF0",1769149915704,0.00509139,2949.1,2947.9,0.14526958]
["bitfinex-derivatives","ETHF0:USTF0",1769149915909,0.00509139,2949.1,2948.1,0.14526958]
["bitfinex-derivatives","ETHF0:USTF0",1769149916310,0.1378099,2950.3,2948.1,0.14526958]
["bitfinex-derivatives","ETHF0:USTF0",1769149916516,0.95406076,2950.2,2948.1,0.14526958]
["bitfinex-derivatives","ETHF0:USTF0",1769149916711,0.1378099,2950.3,2948.1,0.14526958]
["bitfinex-derivatives","ETHF0:USTF0",1769149917010,0.95405082,2950.2,2948.2,1.32671796]
["bitfinex-derivatives","ETHF0:USTF0",1769149917315,0.00378699,2950.2,2948.3,0.14526958]
["bitfinex-derivatives","ETHF0:USTF0",1769149917816,0.00378699,2950.2,2948.4,2.80326958]
["bitfinex-derivatives","ETHF0:USTF0",1769149918207,0.00378699,2950.2,2948.5,0.14526958]
["bitfinex-derivatives","ETHF0:USTF0",1769149918407,0.00378699,2950.2,2949.0,0.00509139]
["bitfinex-derivatives","ETHF0:USTF0",1769149919609,0.00378699,2950.2,2949.0,0.15036097]
["bitfinex-derivatives","ETHF0:USTF0",1769149921318,0.16963,2951.2,2949.0,0.15036097]
["bitfinex-derivatives","ETHF0:USTF0",1769149921619,0.95440991,2951.1,2949.0,0.15036097]
["bitfinex-derivatives","ETHF0:USTF0",1769149921916,0.16963,2951.2,2949.0,0.15036097]
["bitfinex-derivatives","ETHF0:USTF0",1769149922222,0.16963,2951.2,2949.3,0.15091405]
["bitfinex-derivatives","ETHF0:USTF0",1769149922420,0.00426171,2951.2,2949.3,0.15091405]
["bitfinex-derivatives","ETHF0:USTF0",1769149923520,0.16957,2952.3,2950.3,0.15091405]
["bitfinex-derivatives","ETHF0:USTF0",1769149923722,0.13938671,2952.2,2950.5,0.15091405]
["bitfinex-derivatives","ETHF0:USTF0",1769149924221,0.13938671,2952.2,2949.7,1.32671796]
["bitfinex-derivatives","ETHF0:USTF0",1769149924222,0.13938671,2952.2,2949.8,0.15091405]
["bitfinex-derivatives","ETHF0:USTF0",1769149924419,0.13938671,2952.0,2950.0,0.15091405]
["bitfinex-derivatives","ETHF0:USTF0",1769149925024,0.13938671,2952.0,2950.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769149925415,0.13938671,2952.0,2950.0,0.15091405]
["bitfinex-derivatives","ETHF0:USTF0",1769149925619,0.13938671,2952.0,2950.1,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1769149926021,0.13938671,2952.0,2950.2,0.14947378]
["bitfinex-derivatives","ETHF0:USTF0",1769149926519,0.13938671,2952.0,2949.8,0.00275809]
["bitfinex-derivatives","ETHF0:USTF0",1769149926520,0.14464523,2951.6,2949.8,0.00275809]
["bitfinex-derivatives","ETHF0:USTF0",1769149926727,0.14464523,2951.6,2949.8,0.15223187]
["bitfinex-derivatives","ETHF0:USTF0",1769149927424,0.14464523,2951.6,2949.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1769149928730,0.14464523,2951.6,2950.5,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1769149929619,1.2,2952.1,2949.8,0.00275809]
["bitfinex-derivatives","ETHF0:USTF0",1769149929620,0.14464523,2951.5,2949.8,0.00275809]
["bitfinex-derivatives","ETHF0:USTF0",1769149930024,0.0050819,2951.3,2949.8,0.00275809]
["bitfinex-derivatives","ETHF0:USTF0",1769149930628,0.1747019,2951.3,2949.8,0.00275809]
["bitfinex-derivatives","ETHF0:USTF0",1769149933520,0.14464523,2952.0,2949.8,0.15223187]
["bitfinex-derivatives","ETHF0:USTF0",1769149933722,0.14464523,2952.0,2950.0,0.14947378]
["bitfinex-derivatives","ETHF0:USTF0",1769149933916,0.1696,2951.7,2950.0,0.14947378]
["bitfinex-derivatives","ETHF0:USTF0",1769149934822,0.1696,2951.7,2950.1,0.14947378]
["bitfinex-derivatives","ETHF0:USTF0",1769149940126,0.1696,2951.7,2950.2,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1769149941131,0.1696,2951.7,2950.3,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1769149941333,0.1696,2951.7,2950.1,0.14947378]
["bitfinex-derivatives","ETHF0:USTF0",1769149941538,0.14464523,2951.5,2949.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769149941829,0.16961,2951.6,2950.0,0.14947378]
["bitfinex-derivatives","ETHF0:USTF0",1769149945734,0.16961,2951.6,2950.2,0.14947378]
["bitfinex-derivatives","ETHF0:USTF0",1769149947234,0.95494048,2951.5,2950.2,0.14947378]
["bitfinex-derivatives","ETHF0:USTF0",1769149947436,0.16961,2951.6,2950.2,0.14947378]
["bitfinex-derivatives","ETHF0:USTF0",1769149947636,0.95494055,2951.5,2950.2,0.14947378]
["bitfinex-derivatives","ETHF0:USTF0",1769149947830,0.16961,2951.6,2950.2,0.14947378]
["bitfinex-derivatives","ETHF0:USTF0",1769149948036,0.95494053,2951.5,2950.2,0.14947378]
["bitfinex-derivatives","ETHF0:USTF0",1769149948236,0.95494053,2951.4,2950.2,0.14947378]
["bitfinex-derivatives","ETHF0:USTF0",1769149948440,0.16961,2951.6,2950.2,0.14947378]
["bitfinex-derivatives","ETHF0:USTF0",1769149948739,0.95556623,2951.5,2950.2,0.14947378]
["bitfinex-derivatives","ETHF0:USTF0",1769149948939,0.95556623,2951.4,2950.2,0.14947378]
["bitfinex-derivatives","ETHF0:USTF0",1769149949242,0.16961,2951.6,2950.2,0.14947378]
["bitfinex-derivatives","ETHF0:USTF0",1769149949440,0.95629616,2951.5,2950.2,0.14947378]
["bitfinex-derivatives","ETHF0:USTF0",1769149949743,0.14464523,2952.0,2950.2,0.14947378]
["bitfinex-derivatives","ETHF0:USTF0",1769149949941,1.29275956,2951.9,2950.2,0.14947378]
["bitfinex-derivatives","ETHF0:USTF0",1769149950136,0.00370615,2952.2,2950.2,0.14947378]
["bitfinex-derivatives","ETHF0:USTF0",1769149950538,1.2,2951.5,2949.2,4.26255185]
["bitfinex-derivatives","ETHF0:USTF0",1769149950844,0.14464523,2949.9,2946.9,7.91933839]
["bitfinex-derivatives","ETHF0:USTF0",1769149951143,0.16969,2950.3,2947.3,1.32511205]
["bitfinex-derivatives","ETHF0:USTF0",1769149951330,1.29177863,2950.2,2947.3,1.32511205]
["bitfinex-derivatives","ETHF0:USTF0",1769149951537,0.33716069,2950.1,2947.7,18.11131844]
["bitfinex-derivatives","ETHF0:USTF0",1769149951737,1.29177863,2950.0,2947.8,18.11131844]
["bitfinex-derivatives","ETHF0:USTF0",1769149951940,0.0050819,2949.0,2947.8,18.11131844]
["bitfinex-derivatives","ETHF0:USTF0",1769149952242,0.0050819,2949.0,2948.0,18.11131844]
["bitfinex-derivatives","ETHF0:USTF0",1769149952444,0.0050819,2949.0,2948.4,18.11131844]
["bitfinex-derivatives","ETHF0:USTF0",1769149952642,0.00294433,2950.2,2948.5,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1769149952843,1.40929776,2950.1,2948.5,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1769149953144,1.40929776,2950.0,2948.5,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1769149953445,1.04379589,2949.9,2948.5,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1769149953648,1.04379589,2949.8,2948.5,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1769149953942,1.04379589,2949.7,2948.5,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1769149954143,1.04379589,2949.6,2948.5,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1769149954344,0.00294433,2950.2,2948.5,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1769149954540,1.40688149,2950.1,2948.5,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1769149954743,1.04210701,2950.0,2948.5,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1769149955046,1.04210701,2949.9,2948.6,0.13995185]
["bitfinex-derivatives","ETHF0:USTF0",1769149955344,1.04210701,2949.8,2948.6,0.13995185]
["bitfinex-derivatives","ETHF0:USTF0",1769149955543,1.04210701,2949.7,2948.6,0.13995185]
["bitfinex-derivatives","ETHF0:USTF0",1769149955745,0.00294433,2950.2,2948.6,0.13995185]
["bitfinex-derivatives","ETHF0:USTF0",1769149956041,1.04120375,2950.1,2948.6,0.13995185]
["bitfinex-derivatives","ETHF0:USTF0",1769149956248,1.04120375,2950.0,2948.6,0.13995185]
["bitfinex-derivatives","ETHF0:USTF0",1769149956447,1.04120375,2949.9,2948.6,0.13995185]
["bitfinex-derivatives","ETHF0:USTF0",1769149956749,0.00294433,2950.2,2948.6,0.13995185]
["bitfinex-derivatives","ETHF0:USTF0",1769149956941,1.04077599,2950.1,2948.6,0.13995185]
["bitfinex-derivatives","ETHF0:USTF0",1769149957250,1.04077599,2950.0,2948.6,0.13995185]
["bitfinex-derivatives","ETHF0:USTF0",1769149957546,0.00294433,2950.2,2949.0,0.13995185]
["bitfinex-derivatives","ETHF0:USTF0",1769149958047,0.00294433,2950.2,2949.1,18.11131844]
["bitfinex-derivatives","ETHF0:USTF0",1769149958550,0.00294433,2950.2,2949.2,18.11131844]
["bitfinex-derivatives","ETHF0:USTF0",1769149959050,0.00294433,2950.2,2949.4,18.11131844]
["bitfinex-derivatives","ETHF0:USTF0",1769149959352,0.00294433,2950.2,2949.4,0.00377911]
["bitfinex-derivatives","ETHF0:USTF0",1769149959546,0.00294433,2950.2,2949.5,18.11131844]
["bitfinex-derivatives","ETHF0:USTF0",1769149960546,0.00294433,2950.2,2948.1,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1769149960547,0.16972,2949.6,2948.1,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1769149960744,0.13930723,2949.4,2948.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769149960949,0.13930723,2949.2,2948.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769149961153,1.03887525,2949.1,2948.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769149961443,1.03887525,2949.0,2948.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769149961651,1.2,2949.2,2948.1,0.00256417]
["bitfinex-derivatives","ETHF0:USTF0",1769149961846,1.03771831,2949.1,2948.1,0.00256417]
["bitfinex-derivatives","ETHF0:USTF0",1769149962045,1.03771831,2949.0,2948.1,0.00256417]
["bitfinex-derivatives","ETHF0:USTF0",1769149962246,0.13930723,2949.5,2948.1,0.00256417]
["bitfinex-derivatives","ETHF0:USTF0",1769149962550,0.16976,2949.0,2948.1,0.00256417]
["bitfinex-derivatives","ETHF0:USTF0",1769149962847,1.04785719,2948.9,2948.1,0.00256417]
["bitfinex-derivatives","ETHF0:USTF0",1769149963150,0.16976,2949.0,2948.1,0.00256417]
["bitfinex-derivatives","ETHF0:USTF0",1769149964139,0.16976,2949.0,2948.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769149965746,0.16971,2949.8,2948.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769149966054,1.21614973,2949.7,2948.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769149966351,1.21614973,2949.6,2948.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769149966543,1.04642973,2949.5,2948.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769149966744,1.04642973,2949.4,2948.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769149966939,0.16972,2949.6,2948.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769149967154,1.04621294,2949.5,2948.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769149967352,1.04621294,2949.4,2948.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769149967554,0.16973,2949.5,2948.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769149967754,1.04605938,2949.4,2948.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769149967955,0.16973,2949.5,2948.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769149968154,1.04605739,2949.4,2948.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769149968354,0.16973,2949.5,2948.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769149968553,1.04601373,2949.4,2948.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769149968751,0.16973,2949.5,2948.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769149968950,1.04599409,2949.4,2948.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769149969156,0.16973,2949.5,2948.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769149969450,1.04601996,2949.4,2948.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769149969647,0.16973,2949.5,2948.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769149969848,1.04601858,2949.4,2948.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769149970048,0.16973,2949.5,2948.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769149970250,1.04610319,2949.4,2948.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769149970454,0.16973,2949.5,2948.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769149970755,1.04610308,2949.4,2948.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769149970956,0.16973,2949.5,2948.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769149971554,0.16973,2949.5,2948.2,2.78995185]
["bitfinex-derivatives","ETHF0:USTF0",1769149973351,0.13930723,2949.9,2948.3,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1769149973548,0.13930723,2949.7,2948.3,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1769149973750,1.04674844,2949.6,2948.3,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1769149973949,1.04674844,2949.6,2948.1,0.00256417]
["bitfinex-derivatives","ETHF0:USTF0",1769149974155,1.04674844,2949.6,2948.4,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1769149974654,0.16974,2949.3,2948.4,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1769149975759,0.16974,2949.3,2948.5,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769149980054,1.05304788,2949.2,2948.5,2.78295185]
["bitfinex-derivatives","ETHF0:USTF0",1769149980261,0.1747719,2950.1,2948.6,0.13995185]
["bitfinex-derivatives","ETHF0:USTF0",1769149980462,0.36485099,2950.0,2948.6,0.13995185]
["bitfinex-derivatives","ETHF0:USTF0",1769149980761,0.1747719,2950.1,2948.6,0.13995185]
["bitfinex-derivatives","ETHF0:USTF0",1769149981264,0.0050819,2950.1,2948.6,0.13995185]
["bitfinex-derivatives","ETHF0:USTF0",1769149981458,0.00294433,2950.2,2948.6,0.13995185]
["bitfinex-derivatives","ETHF0:USTF0",1769149981658,0.16965,2950.9,2948.6,0.13995185]
["bitfinex-derivatives","ETHF0:USTF0",1769149981858,0.36200517,2950.8,2948.6,0.13995185]
["bitfinex-derivatives","ETHF0:USTF0",1769149982058,0.16965,2950.9,2948.6,0.13995185]
["bitfinex-derivatives","ETHF0:USTF0",1769149982261,0.36201017,2950.8,2948.6,0.13995185]
["bitfinex-derivatives","ETHF0:USTF0",1769149982455,0.16965,2950.9,2948.6,0.13995185]
["bitfinex-derivatives","ETHF0:USTF0",1769149982659,0.17216594,2950.9,2948.6,0.13995185]
["bitfinex-derivatives","ETHF0:USTF0",1769149986758,0.17216594,2950.9,2948.8,0.29408432]
["bitfinex-derivatives","ETHF0:USTF0",1769149988960,0.00251594,2950.9,2949.1,0.29408432]
["bitfinex-derivatives","ETHF0:USTF0",1769149991468,0.00251594,2950.9,2949.3,0.29408432]
["bitfinex-derivatives","ETHF0:USTF0",1769149992459,0.00251594,2950.9,2949.4,29.804]
["bitfinex-derivatives","ETHF0:USTF0",1769149992667,0.00251594,2950.9,2949.4,30.09808432]
["bitfinex-derivatives","ETHF0:USTF0",1769149993260,0.00251594,2950.9,2949.5,0.29408432]
["bitfinex-derivatives","ETHF0:USTF0",1769149993463,0.30088227,2950.9,2949.1,0.29408432]
["bitfinex-derivatives","ETHF0:USTF0",1769149993661,0.30088227,2950.9,2949.2,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769149994768,0.30088227,2950.9,2949.3,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1769149995662,0.30088227,2950.9,2949.8,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1769149996162,0.30088227,2950.9,2949.9,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1769149998770,0.47053227,2950.9,2949.8,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1769149998971,1.0462724,2950.8,2949.9,0.13734295]
["bitfinex-derivatives","ETHF0:USTF0",1769149999177,1.0513543,2950.7,2950.0,1.87315271]
["bitfinex-derivatives","ETHF0:USTF0",1769149999378,1.0462724,2950.6,2950.0,1.87315271]
["bitfinex-derivatives","ETHF0:USTF0",1769150000384,0.1747419,2950.7,2950.0,1.87315271]
["bitfinex-derivatives","ETHF0:USTF0",1769150000683,1.0468281,2950.6,2950.0,1.87315271]
["bitfinex-derivatives","ETHF0:USTF0",1769150000875,0.1747419,2950.7,2950.0,1.87315271]
["bitfinex-derivatives","ETHF0:USTF0",1769150001076,1.04682482,2950.6,2950.0,1.87315271]
["bitfinex-derivatives","ETHF0:USTF0",1769150001380,0.1747419,2950.7,2950.1,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769150001578,1.04724824,2950.6,2950.1,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769150001779,0.1747419,2950.7,2950.1,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769150001978,1.0472537,2950.6,2950.1,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769150002179,1.04738142,2950.5,2950.1,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769150002375,0.1747419,2950.7,2950.1,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769150002579,1.04752287,2950.6,2950.1,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769150002778,1.04752287,2950.5,2950.1,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769150002977,0.1747419,2950.7,2950.1,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769150003283,1.0475597,2950.6,2950.1,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769150003482,1.0475597,2950.5,2950.1,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769150003678,0.1747419,2950.7,2950.1,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769150003879,1.04786542,2950.6,2949.8,0.38021579]
["bitfinex-derivatives","ETHF0:USTF0",1769150004075,1.04786542,2950.5,2949.9,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769150004275,0.1747419,2950.7,2949.9,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769150004484,1.04834955,2950.6,2949.9,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769150004686,1.04834955,2950.5,2949.9,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769150004879,0.1747419,2950.7,2949.9,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769150005078,1.0483486,2950.6,2949.9,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769150005279,1.0483486,2950.5,2949.9,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769150005479,0.1747419,2950.7,2949.9,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769150005776,1.04889185,2950.6,2949.9,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769150005980,1.04889185,2950.5,2949.9,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769150006179,1.04889185,2950.4,2949.9,3.05147018]
["bitfinex-derivatives","ETHF0:USTF0",1769150006379,0.1747419,2950.7,2949.9,3.05147018]
["bitfinex-derivatives","ETHF0:USTF0",1769150006584,1.04946277,2950.6,2949.9,3.05147018]
["bitfinex-derivatives","ETHF0:USTF0",1769150006784,1.04946277,2950.5,2949.9,3.05147018]
["bitfinex-derivatives","ETHF0:USTF0",1769150007085,1.04946277,2950.4,2949.9,3.05147018]
["bitfinex-derivatives","ETHF0:USTF0",1769150007390,0.1747419,2950.7,2949.9,3.05147018]
["bitfinex-derivatives","ETHF0:USTF0",1769150007685,1.05021543,2950.6,2949.9,3.05147018]
["bitfinex-derivatives","ETHF0:USTF0",1769150007878,1.05021543,2950.5,2949.9,3.05147018]
["bitfinex-derivatives","ETHF0:USTF0",1769150008079,1.05021543,2950.4,2950.0,2.32481]
["bitfinex-derivatives","ETHF0:USTF0",1769150008280,1.05021543,2950.3,2950.0,2.32481]
["bitfinex-derivatives","ETHF0:USTF0",1769150008478,0.1747419,2950.7,2950.0,2.32481]
["bitfinex-derivatives","ETHF0:USTF0",1769150008676,1.4135474,2950.6,2950.0,2.32481]
["bitfinex-derivatives","ETHF0:USTF0",1769150008879,1.05110595,2950.5,2950.0,2.32481]
["bitfinex-derivatives","ETHF0:USTF0",1769150009081,1.05110595,2950.4,2950.0,2.32481]
["bitfinex-derivatives","ETHF0:USTF0",1769150009284,1.05110595,2950.3,2950.0,2.32481]
["bitfinex-derivatives","ETHF0:USTF0",1769150009484,1.05110595,2950.2,2950.0,2.32481]
["bitfinex-derivatives","ETHF0:USTF0",1769150009687,0.1747419,2950.7,2950.0,2.70163021]
["bitfinex-derivatives","ETHF0:USTF0",1769150009888,0.36288029,2950.6,2950.0,2.70163021]
["bitfinex-derivatives","ETHF0:USTF0",1769150010084,0.1747419,2950.7,2948.5,1.32548467]
["bitfinex-derivatives","ETHF0:USTF0",1769150010291,2.76379835,2950.6,2948.6,3.04582021]
["bitfinex-derivatives","ETHF0:USTF0",1769150010584,0.36285154,2950.5,2948.7,0.37682021]
["bitfinex-derivatives","ETHF0:USTF0",1769150010782,0.36285154,2950.4,2948.7,0.37682021]
["bitfinex-derivatives","ETHF0:USTF0",1769150010980,0.36285154,2950.3,2948.7,0.37682021]
["bitfinex-derivatives","ETHF0:USTF0",1769150011184,0.36285154,2950.2,2948.7,0.37682021]
["bitfinex-derivatives","ETHF0:USTF0",1769150011384,1.2050819,2950.7,2948.7,0.37682021]
["bitfinex-derivatives","ETHF0:USTF0",1769150011585,0.16969,2950.1,2948.7,0.37682021]
["bitfinex-derivatives","ETHF0:USTF0",1769150014490,0.16969,2950.1,2948.9,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150016192,0.16969,2950.1,2949.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769150017189,0.16969,2950.1,2948.9,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150017495,0.16969,2950.1,2949.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769150018188,0.16969,2950.1,2948.9,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150018395,0.16969,2950.1,2949.0,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1769150018591,0.35954397,2950.0,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150018783,0.35954397,2949.9,2948.6,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769150018987,0.35954397,2949.8,2948.6,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769150019191,0.35954397,2949.7,2948.6,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769150019390,1.32548467,2950.2,2948.6,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769150019590,0.16971,2949.8,2948.6,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769150019788,0.35932067,2949.7,2948.6,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769150019990,0.16971,2949.8,2948.6,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769150020194,0.35930884,2949.7,2948.6,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769150020395,0.16971,2949.8,2948.6,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769150020696,0.35916859,2949.7,2948.6,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769150020895,0.16971,2949.8,2948.6,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769150021097,0.35916924,2949.7,2948.6,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769150021396,0.16971,2949.8,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150021694,0.16973,2949.5,2948.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1769150021894,1.40720138,2949.4,2948.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1769150022095,1.40720138,2949.3,2948.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1769150022298,1.0481068,2949.2,2948.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1769150022489,1.0481068,2949.1,2948.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1769150022690,1.0481068,2949.0,2948.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1769150022891,0.0050819,2949.2,2948.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1769150023090,1.04574969,2949.1,2948.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1769150023288,1.04574969,2949.0,2948.4,2.32532938]
["bitfinex-derivatives","ETHF0:USTF0",1769150023493,8.89894681,2950.1,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150023696,0.35888071,2950.0,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150023892,6.66769,2950.1,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150024093,0.35606775,2950.0,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150024293,6.66769,2950.1,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150024492,0.35607414,2950.0,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150024695,6.66769,2950.1,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150024896,0.35608906,2950.0,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150025186,6.66769,2950.1,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150025391,0.35616527,2950.0,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150025589,6.66769,2950.1,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150025794,0.35618061,2950.0,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150025988,6.66769,2950.1,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150026192,0.35618256,2950.0,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150026394,6.66769,2950.1,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150026599,0.35620736,2950.0,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150026899,0.1697,2950.0,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150028995,6.93288537,2950.1,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150029293,0.16973,2949.5,2948.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1769150032198,0.16973,2949.5,2948.4,2.32532938]
["bitfinex-derivatives","ETHF0:USTF0",1769150032602,0.16973,2949.5,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150034005,6.498,2950.1,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150034205,0.35634273,2950.0,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150034404,0.35634273,2949.9,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150034700,6.66769,2950.3,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150034897,0.35639944,2950.2,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150035101,0.35639944,2950.1,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150035304,0.35639944,2950.0,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150035603,1.04463422,2949.9,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150035805,1.04463422,2949.8,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150036000,0.16969,2950.3,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150036202,1.04477828,2950.2,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150036396,1.04477828,2950.1,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150036601,1.04477828,2950.0,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150036802,0.16969,2950.3,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150037004,1.04496369,2950.2,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150037203,1.04496369,2950.1,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150037403,1.04496369,2950.0,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150037603,0.16969,2950.3,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150037803,1.04515224,2950.2,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150038103,1.04515224,2950.1,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150038307,1.04515224,2950.0,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150038499,0.16969,2950.3,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150038699,1.04535467,2950.2,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150038897,1.04535467,2950.1,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150039105,1.04535467,2950.0,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150039405,0.16969,2950.3,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150039607,1.04558913,2950.2,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150039807,1.04558913,2950.1,2948.5,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150040104,1.04557064,2950.0,2948.7,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150040306,0.16969,2950.3,2948.7,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150040497,1.04582242,2950.2,2948.7,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150040697,1.04582242,2950.1,2948.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1769150040896,1.04582242,2950.0,2948.2,0.43932938]
["bitfinex-derivatives","ETHF0:USTF0",1769150041201,1.40265315,2949.9,2948.3,3.09032938]
["bitfinex-derivatives","ETHF0:USTF0",1769150041404,1.04582242,2949.8,2948.3,3.09032938]
["bitfinex-derivatives","ETHF0:USTF0",1769150041604,0.1697,2950.0,2948.4,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1769150041605,1.04582242,2949.7,2948.4,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1769150041805,0.1697,2950.0,2948.4,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1769150042005,1.04580246,2949.9,2948.4,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1769150042204,1.04580246,2949.8,2948.4,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1769150042406,1.04580246,2949.7,2948.4,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1769150042608,0.1697,2950.0,2948.4,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1769150042806,1.40276804,2949.9,2948.4,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1769150043007,1.04589439,2949.8,2948.4,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1769150043208,1.04589439,2949.7,2948.4,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1769150043408,0.1697,2950.0,2948.4,3.24435267]
["bitfinex-derivatives","ETHF0:USTF0",1769150043608,1.40291733,2949.9,2948.4,3.24435267]
["bitfinex-derivatives","ETHF0:USTF0",1769150043809,1.04600605,2949.8,2948.4,3.24435267]
["bitfinex-derivatives","ETHF0:USTF0",1769150044008,1.04600605,2949.7,2948.4,3.24435267]
["bitfinex-derivatives","ETHF0:USTF0",1769150044210,1.04612835,2949.6,2948.4,3.24435267]
["bitfinex-derivatives","ETHF0:USTF0",1769150044411,0.1697,2950.0,2948.4,3.24435267]
["bitfinex-derivatives","ETHF0:USTF0",1769150044612,1.403081,2949.9,2948.4,3.24435267]
["bitfinex-derivatives","ETHF0:USTF0",1769150044813,1.04612824,2949.8,2948.4,3.24435267]
["bitfinex-derivatives","ETHF0:USTF0",1769150045013,1.04612824,2949.7,2948.4,3.24435267]
["bitfinex-derivatives","ETHF0:USTF0",1769150045310,0.1697,2950.0,2948.4,3.24435267]
["bitfinex-derivatives","ETHF0:USTF0",1769150045512,1.40326052,2949.9,2948.4,3.24435267]
["bitfinex-derivatives","ETHF0:USTF0",1769150045707,1.04626228,2949.8,2948.4,3.24435267]
["bitfinex-derivatives","ETHF0:USTF0",1769150045908,1.04626228,2949.7,2948.4,3.24435267]
["bitfinex-derivatives","ETHF0:USTF0",1769150046108,0.1697,2950.0,2948.4,3.24435267]
["bitfinex-derivatives","ETHF0:USTF0",1769150046411,1.40331297,2949.9,2948.4,3.24435267]
["bitfinex-derivatives","ETHF0:USTF0",1769150046610,1.04631479,2949.8,2948.4,3.24435267]
["bitfinex-derivatives","ETHF0:USTF0",1769150046808,1.04631479,2949.7,2948.4,3.24435267]
["bitfinex-derivatives","ETHF0:USTF0",1769150047011,0.1697,2950.0,2948.4,3.24435267]
["bitfinex-derivatives","ETHF0:USTF0",1769150047210,1.40315496,2949.9,2948.4,3.24435267]
["bitfinex-derivatives","ETHF0:USTF0",1769150047411,1.04618366,2949.8,2948.4,3.24435267]
["bitfinex-derivatives","ETHF0:USTF0",1769150047712,1.04618366,2949.7,2948.4,3.24435267]
["bitfinex-derivatives","ETHF0:USTF0",1769150048013,1.04618366,2949.6,2948.4,3.24435267]
["bitfinex-derivatives","ETHF0:USTF0",1769150048313,0.1697,2950.0,2948.4,3.24435267]
["bitfinex-derivatives","ETHF0:USTF0",1769150048518,1.40309983,2949.9,2948.5,0.60276542]
["bitfinex-derivatives","ETHF0:USTF0",1769150048810,1.04614233,2949.8,2948.5,0.60276542]
["bitfinex-derivatives","ETHF0:USTF0",1769150049011,1.04614233,2949.7,2948.6,0.60276542]
["bitfinex-derivatives","ETHF0:USTF0",1769150049209,0.90086877,2949.9,2948.6,0.60276542]
["bitfinex-derivatives","ETHF0:USTF0",1769150049406,1.04616851,2949.8,2948.6,0.60276542]
["bitfinex-derivatives","ETHF0:USTF0",1769150049610,1.04616851,2949.7,2948.7,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1769150049810,1.04616851,2949.6,2948.7,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1769150050009,0.90086877,2949.9,2948.7,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1769150050213,1.04616265,2949.8,2948.7,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1769150050416,0.90086877,2949.3,2948.2,0.60276542]
["bitfinex-derivatives","ETHF0:USTF0",1769150050615,0.90086877,2949.3,2948.3,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1769150051016,1.55599463,2949.9,2948.3,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1769150051315,1.40302165,2949.8,2948.3,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1769150051610,1.57274165,2949.7,2948.2,0.60276542]
["bitfinex-derivatives","ETHF0:USTF0",1769150051820,1.57274165,2949.6,2948.3,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1769150052015,1.40301538,2949.5,2948.3,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1769150052215,1.04608318,2949.4,2948.3,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1769150052516,1.04608318,2949.3,2948.3,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1769150052808,1.04608318,2949.2,2948.3,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1769150053012,0.16972,2949.6,2948.3,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1769150053214,1.40255502,2949.5,2948.3,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1769150053413,1.40255502,2949.4,2948.4,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1769150053712,1.0455242,2949.3,2948.4,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1769150053904,1.0455242,2949.2,2948.4,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1769150054104,0.16972,2949.6,2948.4,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1769150054317,1.40335424,2949.5,2948.4,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1769150054516,1.40332812,2949.4,2948.4,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1769150054715,1.04609918,2949.3,2948.4,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1769150054915,1.04609918,2949.2,2948.4,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1769150055111,0.16972,2949.6,2948.5,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1769150055309,1.40329593,2949.5,2948.5,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1769150055511,1.40329593,2949.4,2948.5,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1769150055712,1.04605053,2949.3,2948.5,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1769150055912,1.04605053,2949.2,2948.5,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1769150056210,0.16972,2949.6,2948.5,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1769150056411,1.40315486,2949.5,2948.6,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1769150056607,1.40315486,2949.4,2948.6,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1769150056818,1.04597012,2949.3,2948.6,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1769150057014,1.04597012,2949.2,2948.6,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1769150057216,0.16972,2949.6,2948.6,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1769150057413,0.16974,2949.3,2948.6,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769150057614,0.16974,2949.3,2948.1,0.00256227]
["bitfinex-derivatives","ETHF0:USTF0",1769150057615,1.40298789,2949.2,2948.1,0.00256227]
["bitfinex-derivatives","ETHF0:USTF0",1769150057817,1.04588434,2949.1,2948.1,0.00256227]
["bitfinex-derivatives","ETHF0:USTF0",1769150058008,1.04588434,2949.0,2948.1,0.00256227]
["bitfinex-derivatives","ETHF0:USTF0",1769150058212,0.16974,2949.3,2948.1,0.00256227]
["bitfinex-derivatives","ETHF0:USTF0",1769150058407,1.40258906,2949.2,2948.1,0.00256227]
["bitfinex-derivatives","ETHF0:USTF0",1769150058613,1.04554643,2949.1,2948.1,0.00256227]
["bitfinex-derivatives","ETHF0:USTF0",1769150058819,1.04554643,2949.0,2948.1,0.00256227]
["bitfinex-derivatives","ETHF0:USTF0",1769150059122,0.16974,2949.3,2948.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769150059316,1.40256479,2949.2,2948.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769150059518,1.04551926,2949.1,2948.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769150059818,1.04551926,2949.0,2948.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769150060020,0.16974,2949.3,2948.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769150060222,1.40256827,2949.2,2948.1,2.64556227]
["bitfinex-derivatives","ETHF0:USTF0",1769150060518,1.04553078,2949.1,2948.1,2.64556227]
["bitfinex-derivatives","ETHF0:USTF0",1769150060718,1.04553078,2949.0,2948.1,2.64556227]
["bitfinex-derivatives","ETHF0:USTF0",1769150060921,0.16974,2949.3,2948.1,2.64556227]
["bitfinex-derivatives","ETHF0:USTF0",1769150061120,1.40240108,2949.2,2948.1,2.64556227]
["bitfinex-derivatives","ETHF0:USTF0",1769150061316,1.04540607,2949.1,2948.1,2.64556227]
["bitfinex-derivatives","ETHF0:USTF0",1769150061521,1.04540607,2949.0,2948.1,2.64556227]
["bitfinex-derivatives","ETHF0:USTF0",1769150061824,0.16974,2949.3,2948.1,2.64556227]
["bitfinex-derivatives","ETHF0:USTF0",1769150062120,1.04529673,2949.2,2948.1,2.64556227]
["bitfinex-derivatives","ETHF0:USTF0",1769150062422,1.04529673,2949.1,2948.1,2.64556227]
["bitfinex-derivatives","ETHF0:USTF0",1769150062616,1.04529673,2949.0,2948.1,2.64556227]
["bitfinex-derivatives","ETHF0:USTF0",1769150062924,0.16974,2949.3,2948.1,2.64556227]
["bitfinex-derivatives","ETHF0:USTF0",1769150063122,1.0452016,2949.2,2948.1,2.64556227]
["bitfinex-derivatives","ETHF0:USTF0",1769150063325,1.0452016,2949.1,2948.1,2.64556227]
["bitfinex-derivatives","ETHF0:USTF0",1769150063522,1.04506244,2949.0,2948.1,2.64556227]
["bitfinex-derivatives","ETHF0:USTF0",1769150063823,0.16974,2949.3,2948.1,2.64556227]
["bitfinex-derivatives","ETHF0:USTF0",1769150064026,1.04506375,2949.2,2948.1,2.64556227]
["bitfinex-derivatives","ETHF0:USTF0",1769150064323,1.04506375,2949.1,2948.1,2.64556227]
["bitfinex-derivatives","ETHF0:USTF0",1769150064523,0.16974,2949.3,2948.1,2.64556227]
["bitfinex-derivatives","ETHF0:USTF0",1769150064723,1.04494109,2949.2,2948.1,2.64556227]
["bitfinex-derivatives","ETHF0:USTF0",1769150064922,1.04494109,2949.1,2948.1,2.64356227]
["bitfinex-derivatives","ETHF0:USTF0",1769150065116,0.16974,2949.3,2948.1,2.64356227]
["bitfinex-derivatives","ETHF0:USTF0",1769150065422,1.04485923,2949.2,2948.1,2.64356227]
["bitfinex-derivatives","ETHF0:USTF0",1769150065622,1.04485923,2949.1,2948.1,2.64356227]
["bitfinex-derivatives","ETHF0:USTF0",1769150065821,0.16974,2949.3,2948.1,2.64356227]
["bitfinex-derivatives","ETHF0:USTF0",1769150066021,1.04485856,2949.2,2948.1,2.64356227]
["bitfinex-derivatives","ETHF0:USTF0",1769150066222,1.04485856,2949.1,2948.1,2.64356227]
["bitfinex-derivatives","ETHF0:USTF0",1769150066424,0.16974,2949.3,2948.1,2.64356227]
["bitfinex-derivatives","ETHF0:USTF0",1769150066615,1.04491988,2949.2,2948.1,2.64356227]
["bitfinex-derivatives","ETHF0:USTF0",1769150066818,1.04491988,2949.1,2948.1,2.64356227]
["bitfinex-derivatives","ETHF0:USTF0",1769150067020,0.16974,2949.3,2948.1,2.64356227]
["bitfinex-derivatives","ETHF0:USTF0",1769150067216,1.04491996,2949.2,2948.2,0.60276542]
["bitfinex-derivatives","ETHF0:USTF0",1769150067416,1.04491996,2949.1,2948.2,0.60276542]
["bitfinex-derivatives","ETHF0:USTF0",1769150067724,0.16974,2949.3,2948.2,0.60276542]
["bitfinex-derivatives","ETHF0:USTF0",1769150068023,1.0450483,2949.2,2948.2,0.60276542]
["bitfinex-derivatives","ETHF0:USTF0",1769150068224,1.0450483,2949.1,2948.2,0.60276542]
["bitfinex-derivatives","ETHF0:USTF0",1769150068522,0.16974,2949.3,2948.2,0.60276542]
["bitfinex-derivatives","ETHF0:USTF0",1769150068723,1.0452384,2949.2,2948.2,0.60276542]
["bitfinex-derivatives","ETHF0:USTF0",1769150068925,1.0452384,2949.1,2948.2,0.60276542]
["bitfinex-derivatives","ETHF0:USTF0",1769150069125,0.16974,2949.3,2948.2,0.60276542]
["bitfinex-derivatives","ETHF0:USTF0",1769150069326,1.04549051,2949.2,2948.2,0.60276542]
["bitfinex-derivatives","ETHF0:USTF0",1769150069523,1.04549051,2949.1,2948.2,0.60276542]
["bitfinex-derivatives","ETHF0:USTF0",1769150069720,0.16974,2949.3,2948.2,0.60276542]
["bitfinex-derivatives","ETHF0:USTF0",1769150070028,1.04579667,2949.2,2948.2,0.60276542]
["bitfinex-derivatives","ETHF0:USTF0",1769150070326,0.16974,2949.3,2948.2,0.60276542]
["bitfinex-derivatives","ETHF0:USTF0",1769150072029,0.16974,2949.3,2948.2,0.60276542]
["bitfinex-derivatives","ETHF0:USTF0",1769150074426,1.04641243,2949.2,2948.2,0.60276542]
["bitfinex-derivatives","ETHF0:USTF0",1769150074732,0.16974,2949.3,2948.2,0.60276542]
["bitfinex-derivatives","ETHF0:USTF0",1769150074932,1.04640868,2949.2,2948.3,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1769150075133,0.16974,2949.3,2948.3,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1769150075333,1.04654992,2949.2,2948.3,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1769150075536,1.04654992,2949.1,2948.3,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1769150075737,0.16974,2949.3,2948.3,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1769150075938,1.04657961,2949.2,2948.3,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1769150076141,1.04657961,2949.1,2948.3,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1769150076436,0.16974,2949.3,2948.2,0.60276542]
["bitfinex-derivatives","ETHF0:USTF0",1769150076631,1.04681445,2949.2,2948.1,0.00256227]
["bitfinex-derivatives","ETHF0:USTF0",1769150076835,1.04681445,2949.1,2948.3,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769150077031,1.04681445,2949.0,2948.1,0.00256227]
["bitfinex-derivatives","ETHF0:USTF0",1769150077231,1.04689491,2948.9,2948.1,2.63756227]
["bitfinex-derivatives","ETHF0:USTF0",1769150077434,0.16974,2949.3,2948.1,2.63756227]
["bitfinex-derivatives","ETHF0:USTF0",1769150077643,1.40441338,2949.2,2948.1,2.63756227]
["bitfinex-derivatives","ETHF0:USTF0",1769150077828,1.04690341,2949.1,2948.1,2.63756227]
["bitfinex-derivatives","ETHF0:USTF0",1769150078033,1.04690341,2949.0,2948.1,2.63756227]
["bitfinex-derivatives","ETHF0:USTF0",1769150078235,1.04707113,2948.9,2948.1,2.63756227]
["bitfinex-derivatives","ETHF0:USTF0",1769150078436,0.16974,2949.3,2948.1,2.63756227]
["bitfinex-derivatives","ETHF0:USTF0",1769150078738,1.40463772,2949.2,2948.1,2.63756227]
["bitfinex-derivatives","ETHF0:USTF0",1769150078942,1.04707073,2949.1,2948.1,2.63756227]
["bitfinex-derivatives","ETHF0:USTF0",1769150079142,1.04707073,2949.0,2948.1,2.63756227]
["bitfinex-derivatives","ETHF0:USTF0",1769150079435,1.04707073,2948.9,2948.1,2.63756227]
["bitfinex-derivatives","ETHF0:USTF0",1769150079642,0.16974,2949.3,2948.1,2.63656227]
["bitfinex-derivatives","ETHF0:USTF0",1769150079940,1.40546344,2949.2,2948.1,2.63656227]
["bitfinex-derivatives","ETHF0:USTF0",1769150080138,1.40546344,2949.1,2948.1,2.63656227]
["bitfinex-derivatives","ETHF0:USTF0",1769150080334,1.40546344,2949.0,2948.1,2.63656227]
["bitfinex-derivatives","ETHF0:USTF0",1769150080533,1.04768609,2948.9,2948.1,2.63556227]
["bitfinex-derivatives","ETHF0:USTF0",1769150080735,1.04768609,2948.8,2948.1,2.63556227]
["bitfinex-derivatives","ETHF0:USTF0",1769150080931,0.00390533,2948.8,2948.1,2.63556227]
["bitfinex-derivatives","ETHF0:USTF0",1769150081340,0.00390533,2948.8,2948.1,0.00256227]
["bitfinex-derivatives","ETHF0:USTF0",1769150081540,0.00390533,2948.8,2948.1,2.63556227]
["bitfinex-derivatives","ETHF0:USTF0",1769150081742,0.00390533,2948.8,2948.1,0.00256227]
["bitfinex-derivatives","ETHF0:USTF0",1769150081932,0.16974,2949.2,2948.1,0.71041206]
["bitfinex-derivatives","ETHF0:USTF0",1769150082137,1.40599573,2949.1,2948.1,0.71041206]
["bitfinex-derivatives","ETHF0:USTF0",1769150082336,1.04808537,2949.0,2948.1,0.71041206]
["bitfinex-derivatives","ETHF0:USTF0",1769150082537,0.16974,2949.2,2948.1,0.71041206]
["bitfinex-derivatives","ETHF0:USTF0",1769150082832,1.04849193,2949.1,2948.1,0.71041206]
["bitfinex-derivatives","ETHF0:USTF0",1769150083036,1.04849193,2949.0,2948.1,0.71041206]
["bitfinex-derivatives","ETHF0:USTF0",1769150085245,0.0050819,2949.4,2948.1,0.71041206]
["bitfinex-derivatives","ETHF0:USTF0",1769150086343,0.00811021,2949.4,2948.1,0.71041206]
["bitfinex-derivatives","ETHF0:USTF0",1769150089144,0.90119318,2948.9,2946.5,0.70784979]
["bitfinex-derivatives","ETHF0:USTF0",1769150089446,0.16978,2948.6,2946.7,3.33684979]
["bitfinex-derivatives","ETHF0:USTF0",1769150090245,0.3549399,2948.5,2946.8,0.70784979]
["bitfinex-derivatives","ETHF0:USTF0",1769150090448,0.0050819,2947.9,2946.8,0.70784979]
["bitfinex-derivatives","ETHF0:USTF0",1769150090744,0.0050819,2947.9,2946.9,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1769150093847,0.0050819,2947.9,2946.9,3.33584979]
["bitfinex-derivatives","ETHF0:USTF0",1769150094540,0.0050819,2947.9,2947.0,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1769150095644,0.0050819,2947.9,2946.7,0.00308531]
["bitfinex-derivatives","ETHF0:USTF0",1769150095847,0.0050819,2947.9,2946.8,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1769150097451,0.0050819,2947.9,2946.9,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1769150097747,0.75282093,2947.9,2946.7,0.00308531]
["bitfinex-derivatives","ETHF0:USTF0",1769150097950,0.75282093,2947.9,2946.8,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1769150098650,0.0050819,2947.9,2946.8,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1769150099050,0.0050819,2947.9,2946.7,0.00308531]
["bitfinex-derivatives","ETHF0:USTF0",1769150099254,0.0050819,2947.9,2946.8,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1769150099748,0.0050819,2947.9,2946.7,0.00308531]
["bitfinex-derivatives","ETHF0:USTF0",1769150099949,0.0050819,2947.9,2946.8,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1769150101754,0.0050819,2947.9,2946.7,0.00308531]
["bitfinex-derivatives","ETHF0:USTF0",1769150102053,0.0050819,2947.9,2946.8,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1769150109455,0.0050819,2947.9,2946.8,2.80514769]
["bitfinex-derivatives","ETHF0:USTF0",1769150109656,0.0050819,2947.9,2946.9,0.68814769]
["bitfinex-derivatives","ETHF0:USTF0",1769150109960,0.0050819,2947.9,2946.8,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1769150110259,0.0050819,2947.9,2946.9,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1769150111258,0.0050819,2947.9,2947.0,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1769150112960,0.0050819,2947.9,2947.0,3.52581129]
["bitfinex-derivatives","ETHF0:USTF0",1769150113149,0.0050819,2947.9,2947.0,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1769150113661,0.0050819,2947.9,2947.1,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1769150114765,0.69072062,2949.0,2947.8,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150114953,0.69374893,2949.4,2948.1,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150115560,0.00302831,2949.4,2948.4,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150115762,0.00302831,2949.4,2948.5,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1769150117960,0.69072062,2949.0,2947.4,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150118266,0.69072062,2949.0,2947.6,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1769150118659,0.69072062,2949.0,2947.7,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150118856,1.73195568,2948.9,2947.7,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150119062,0.69072062,2948.9,2947.7,2.78881129]
["bitfinex-derivatives","ETHF0:USTF0",1769150120466,0.69072062,2948.7,2947.4,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150120872,0.69072062,2948.5,2947.4,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150123971,0.69072062,2948.4,2946.9,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150124169,1.59253191,2948.2,2946.9,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150124371,1.59253191,2948.2,2946.9,2.78881129]
["bitfinex-derivatives","ETHF0:USTF0",1769150125273,1.59253191,2948.2,2946.9,3.51781129]
["bitfinex-derivatives","ETHF0:USTF0",1769150126873,0.69072062,2948.1,2946.9,3.51781129]
["bitfinex-derivatives","ETHF0:USTF0",1769150127681,0.69072062,2948.1,2947.0,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1769150129778,0.86050062,2948.5,2947.2,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150129973,1.39145377,2948.4,2947.2,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150130176,1.04018481,2948.3,2947.2,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150130371,0.86050062,2948.5,2947.5,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150130576,1.04024719,2948.4,2947.5,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150130876,0.16978,2948.5,2947.5,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150131076,0.69072062,2948.9,2947.5,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150131277,1.04037357,2948.8,2947.5,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150131477,1.04037357,2948.7,2947.5,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150131678,0.69072062,2948.9,2947.5,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150131878,1.04045249,2948.8,2947.5,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150132184,1.04045249,2948.7,2947.5,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150132383,0.69072062,2948.9,2947.5,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150132587,1.04036898,2948.8,2947.5,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150132777,1.04036898,2948.7,2947.5,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150132978,0.69072062,2948.9,2947.5,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150133177,1.04036912,2948.8,2947.5,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150133383,1.04036912,2948.7,2947.8,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150133583,0.69072062,2948.9,2947.8,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150133887,1.04038718,2948.8,2947.8,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150134187,1.04038718,2948.7,2947.8,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150134483,0.69072062,2948.9,2947.8,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150134681,1.04036545,2948.8,2947.8,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150134881,1.04036545,2948.7,2947.8,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150135184,0.69072062,2948.9,2947.8,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150135381,1.04038681,2948.8,2947.8,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150135581,1.04038681,2948.7,2947.8,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150135883,0.69072062,2948.9,2947.8,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150136083,1.04041181,2948.8,2947.8,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150136277,1.04041181,2948.7,2947.8,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150136485,0.69072062,2948.9,2947.8,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150136788,1.04044187,2948.8,2947.8,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150136983,0.90181129,2948.5,2947.0,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150137178,0.90181129,2948.5,2947.1,2.67615622]
["bitfinex-derivatives","ETHF0:USTF0",1769150137383,0.51631116,2948.9,2947.6,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150137587,0.51631116,2948.7,2947.6,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150137884,1.04052806,2948.6,2947.6,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150138085,0.51631116,2948.7,2947.6,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150138285,1.04052834,2948.6,2947.6,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150138482,0.16977,2948.8,2947.6,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150138681,1.0405989,2948.7,2947.6,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150138889,0.16977,2948.8,2947.6,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150139281,0.51631116,2949.1,2947.9,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150139492,1.04078169,2949.0,2947.9,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150139793,1.04078169,2948.9,2947.9,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150139990,0.51631116,2949.1,2947.9,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150140194,1.04077784,2949.0,2947.9,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150140392,1.04077784,2948.9,2947.9,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150140593,0.51631116,2949.1,2947.9,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150140794,1.0407897,2949.0,2947.9,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150140986,0.51631116,2949.1,2947.9,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150141187,1.04084994,2949.0,2947.9,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150141389,0.51631116,2949.1,2947.9,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150141588,1.04087379,2949.0,2947.9,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150141890,0.51631116,2949.1,2947.9,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150142094,1.04087418,2949.0,2948.2,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1769150142292,0.51631116,2949.1,2948.2,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1769150142490,1.04093315,2949.0,2948.2,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1769150142696,0.51631116,2949.1,2948.2,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1769150142993,1.04093264,2949.0,2948.2,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1769150143194,0.51631116,2949.1,2948.2,0.90689319]
["bitfinex-derivatives","ETHF0:USTF0",1769150143494,1.04072945,2949.0,2948.2,0.90689319]
["bitfinex-derivatives","ETHF0:USTF0",1769150143697,0.51631116,2949.1,2948.2,0.90689319]
["bitfinex-derivatives","ETHF0:USTF0",1769150143896,1.04072929,2949.0,2948.2,0.90689319]
["bitfinex-derivatives","ETHF0:USTF0",1769150144090,0.51631116,2949.1,2948.2,0.90689319]
["bitfinex-derivatives","ETHF0:USTF0",1769150144291,1.0407305,2949.0,2948.2,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1769150144495,0.51631116,2949.1,2948.2,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1769150144799,1.04080761,2949.0,2948.2,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1769150144996,0.51631116,2949.1,2948.2,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1769150145291,1.04080771,2949.0,2948.2,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1769150145495,0.51631116,2949.1,2948.2,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1769150145692,1.04088462,2949.0,2948.2,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1769150145895,0.51631116,2949.1,2948.2,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1769150146094,1.04088272,2949.0,2948.2,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1769150146396,0.51631116,2949.1,2948.2,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1769150146397,1.41812245,2949.1,2948.2,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1769150146585,0.51631116,2948.9,2948.2,0.0050819]
["bitfinex-derivatives","ETHF0:USTF0",1769150150899,0.51631116,2948.7,2947.3,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150151096,0.51631116,2948.7,2947.4,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1769150151297,0.51631116,2948.7,2947.3,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150151498,1.41812245,2948.5,2947.3,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150151704,0.51631116,2948.4,2947.3,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150151903,0.90181129,2947.9,2946.7,0.9048966]
["bitfinex-derivatives","ETHF0:USTF0",1769150152100,0.51631116,2948.1,2946.7,0.9048966]
["bitfinex-derivatives","ETHF0:USTF0",1769150152403,1.04085177,2948.0,2946.7,0.9048966]
["bitfinex-derivatives","ETHF0:USTF0",1769150152604,0.51631116,2948.1,2946.7,0.9048966]
["bitfinex-derivatives","ETHF0:USTF0",1769150152806,1.04059706,2948.0,2946.7,0.9048966]
["bitfinex-derivatives","ETHF0:USTF0",1769150153001,0.51631116,2948.1,2946.7,0.9048966]
["bitfinex-derivatives","ETHF0:USTF0",1769150153202,2.40094681,2948.7,2946.7,0.00308531]
["bitfinex-derivatives","ETHF0:USTF0",1769150153203,1.41812245,2947.9,2946.7,0.00308531]
["bitfinex-derivatives","ETHF0:USTF0",1769150153501,1.41812245,2947.9,2944.1,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1769150153502,0.51631116,2947.5,2946.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1769150153704,0.51631116,2947.2,2946.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1769150153898,0.51631116,2947.0,2946.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1769150154304,0.52140186,2946.9,2945.7,0.90181129]
["bitfinex-derivatives","ETHF0:USTF0",1769150154499,0.52512841,2946.9,2945.7,0.00416198]
["bitfinex-derivatives","ETHF0:USTF0",1769150156905,0.51631116,2946.6,2945.7,0.00416198]
["bitfinex-derivatives","ETHF0:USTF0",1769150157106,0.51631116,2946.6,2944.2,1.49991828]
["bitfinex-derivatives","ETHF0:USTF0",1769150157308,0.51631116,2946.6,2944.3,2.93282749]
["bitfinex-derivatives","ETHF0:USTF0",1769150157506,0.51631116,2946.5,2944.3,0.34282749]
["bitfinex-derivatives","ETHF0:USTF0",1769150158105,0.51631116,2946.5,2944.4,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1769150159204,0.51631116,2946.5,2944.3,0.34571421]
["bitfinex-derivatives","ETHF0:USTF0",1769150159409,0.51631116,2946.5,2944.3,0.00288672]
["bitfinex-derivatives","ETHF0:USTF0",1769150159611,0.51631116,2946.5,2944.4,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1769150159908,0.51631116,2946.3,2944.4,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1769150160302,0.51631116,2946.3,2944.5,0.3236829]
["bitfinex-derivatives","ETHF0:USTF0",1769150160707,0.51631116,2946.3,2944.4,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1769150160909,0.51631116,2946.3,2944.5,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1769150161106,0.51631116,2945.7,2944.3,0.00288672]
["bitfinex-derivatives","ETHF0:USTF0",1769150161304,0.51631116,2945.1,2942.6,0.31669688]
["bitfinex-derivatives","ETHF0:USTF0",1769150161507,0.51631116,2945.1,2942.7,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1769150161909,0.0050907,2944.1,2942.7,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1769150162109,0.43472971,2943.9,2942.5,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769150162311,0.43472971,2943.1,2940.3,0.35394491]
["bitfinex-derivatives","ETHF0:USTF0",1769150162905,0.43472971,2943.0,2940.3,0.35394491]
["bitfinex-derivatives","ETHF0:USTF0",1769150163104,0.43472971,2942.8,2940.3,0.35394491]
["bitfinex-derivatives","ETHF0:USTF0",1769150163414,0.0050907,2942.0,2940.3,0.35770474]
["bitfinex-derivatives","ETHF0:USTF0",1769150163613,0.00830904,2942.0,2940.3,0.35770474]
["bitfinex-derivatives","ETHF0:USTF0",1769150164909,0.43472971,2943.1,2940.8,0.30988232]
["bitfinex-derivatives","ETHF0:USTF0",1769150165405,0.43472971,2943.1,2940.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769150165406,0.43472971,2943.1,2940.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1769150165805,0.43851001,2943.1,2940.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1769150166203,0.43851001,2943.1,2941.7,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769150167907,0.38891633,2943.0,2941.7,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769150168713,0.38891633,2942.9,2941.7,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769150168914,0.38891633,2942.5,2940.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1769150169916,0.38891633,2942.5,2940.4,0.05916722]
["bitfinex-derivatives","ETHF0:USTF0",1769150170121,0.55904633,2942.5,2940.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1769150170316,0.38891633,2942.4,2940.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1769150170713,0.38891633,2942.3,2940.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1769150170917,0.38891633,2942.3,2939.9,1.56514731]
["bitfinex-derivatives","ETHF0:USTF0",1769150171118,0.38891633,2942.3,2940.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1769150171724,0.38891633,2942.3,2939.5,0.05918463]
["bitfinex-derivatives","ETHF0:USTF0",1769150172022,0.38891633,2941.9,2939.8,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1769150172417,0.38891633,2941.9,2939.5,0.05918463]
["bitfinex-derivatives","ETHF0:USTF0",1769150172718,0.38891633,2941.4,2939.0,1.32988828]
["bitfinex-derivatives","ETHF0:USTF0",1769150172918,0.38891633,2941.4,2939.1,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1769150173220,0.38891633,2941.4,2939.2,0.2104592]
["bitfinex-derivatives","ETHF0:USTF0",1769150173819,0.38891633,2941.4,2939.5,0.202826]
["bitfinex-derivatives","ETHF0:USTF0",1769150174019,0.38891633,2942.3,2939.6,0.202826]
["bitfinex-derivatives","ETHF0:USTF0",1769150174412,0.38891633,2942.2,2939.6,0.202826]
["bitfinex-derivatives","ETHF0:USTF0",1769150174617,0.38891633,2942.1,2939.6,0.202826]
["bitfinex-derivatives","ETHF0:USTF0",1769150175822,0.38891633,2941.9,2939.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769150176016,0.38891633,2941.9,2939.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1769150176716,0.38891633,2941.9,2939.6,2.07540952]
["bitfinex-derivatives","ETHF0:USTF0",1769150177420,0.38891633,2941.9,2939.6,0.18540952]
["bitfinex-derivatives","ETHF0:USTF0",1769150177618,0.38891633,2941.9,2939.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1769150178321,0.38891633,2941.9,2939.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1769150179625,0.38891633,2941.9,2939.8,2.74658201]
["bitfinex-derivatives","ETHF0:USTF0",1769150180120,0.38891633,2941.9,2940.0,0.16950159]
["bitfinex-derivatives","ETHF0:USTF0",1769150180524,0.38891633,2941.9,2940.2,0.16950159]
["bitfinex-derivatives","ETHF0:USTF0",1769150180820,0.38891633,2942.4,2940.4,0.16413092]
["bitfinex-derivatives","ETHF0:USTF0",1769150181015,0.38891633,2942.4,2940.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769150182124,0.38891633,2942.4,2940.8,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1769150182816,0.38891633,2942.4,2940.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769150183425,0.38891633,2942.4,2940.8,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1769150183815,0.38891633,2942.4,2939.8,5.80728]
["bitfinex-derivatives","ETHF0:USTF0",1769150184016,0.38891633,2942.4,2939.9,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1769150184723,0.38891633,2942.4,2940.4,0.14201773]
["bitfinex-derivatives","ETHF0:USTF0",1769150184920,0.38891633,2942.4,2940.6,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769150185122,0.38891633,2942.4,2940.6,0.31225773]
["bitfinex-derivatives","ETHF0:USTF0",1769150185623,2.40094681,2944.6,2941.6,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769150185926,0.17001,2944.7,2942.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769150186125,0.53167438,2944.6,2942.3,0.42501207]
["bitfinex-derivatives","ETHF0:USTF0",1769150186320,0.26710582,2945.0,2942.6,0.42501207]
["bitfinex-derivatives","ETHF0:USTF0",1769150186521,0.53163862,2944.9,2942.8,0.42501207]
["bitfinex-derivatives","ETHF0:USTF0",1769150186727,0.53163862,2944.9,2943.2,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769150186728,0.53163862,2944.8,2943.2,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769150187524,0.17001,2944.6,2943.2,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769150187722,0.38891633,2944.4,2943.2,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769150187923,0.38891633,2944.2,2943.2,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769150188119,0.92055495,2944.1,2943.2,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769150188327,0.53169762,2944.0,2943.2,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769150188530,0.38891633,2944.1,2943.2,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769150188718,0.53169694,2944.0,2943.2,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769150188924,0.38891633,2944.1,2943.2,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769150189123,0.53166852,2944.0,2943.2,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769150189428,0.5316685,2943.9,2943.2,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769150189627,0.38891633,2944.1,2943.2,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769150189820,0.53166884,2944.0,2943.2,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769150190015,0.53166884,2943.9,2943.2,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769150190215,0.53166884,2943.8,2943.2,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769150190425,0.53166884,2943.7,2943.2,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769150190615,0.38891633,2944.1,2943.2,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769150190819,0.53172034,2944.0,2943.2,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769150191020,0.53172034,2943.9,2943.2,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769150191217,0.53172034,2943.8,2943.2,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769150191417,0.53172034,2943.7,2943.2,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769150191622,0.53172034,2943.6,2943.2,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769150191820,0.38891633,2944.1,2943.2,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769150192026,0.53169695,2944.0,2943.2,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769150192327,0.34887477,2944.8,2943.2,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769150193322,0.00315569,2944.9,2943.2,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769150193524,0.00315569,2944.9,2943.2,0.34502753]
["bitfinex-derivatives","ETHF0:USTF0",1769150194024,0.34887477,2946.0,2943.5,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150194323,1.38125452,2945.9,2943.5,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150194525,0.34887477,2945.9,2943.6,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150194824,0.34887477,2945.9,2943.8,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150195018,0.00323243,2945.9,2944.0,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150195627,0.3521072,2945.9,2944.0,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150195822,0.3521072,2945.9,2944.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1769150196723,0.3521072,2945.9,2944.0,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150196920,0.3521072,2945.9,2944.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1769150197328,0.00323243,2945.9,2944.2,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150197530,0.00323243,2945.9,2944.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1769150198427,0.00323243,2945.9,2944.2,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150198626,0.00323243,2945.9,2944.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1769150198928,0.00323243,2945.9,2944.4,2.89992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150199124,0.00323243,2945.9,2944.5,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150199426,0.00323243,2945.9,2944.6,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1769150199826,0.00323243,2945.9,2944.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1769150200628,0.00323243,2945.9,2944.1,0.50996748]
["bitfinex-derivatives","ETHF0:USTF0",1769150200833,0.00323243,2945.9,2944.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1769150202437,0.34887477,2945.8,2943.6,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150202735,0.34887477,2945.7,2943.6,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150202934,0.34887477,2945.7,2943.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1769150203735,0.34887477,2945.7,2943.8,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150204237,0.34887477,2945.7,2943.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1769150204633,0.34887477,2945.6,2943.2,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150204826,0.34887477,2945.4,2943.3,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1769150205031,0.34887477,2945.4,2943.4,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150205232,0.00510005,2944.7,2943.4,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150205432,0.34887477,2945.4,2943.4,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150205632,0.3521072,2945.9,2943.4,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150206439,0.3521072,2945.9,2943.6,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150209144,0.00323243,2945.9,2943.9,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150209332,0.00323243,2945.9,2944.0,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150210243,0.00323243,2945.9,2944.1,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150211141,0.00323243,2945.9,2944.3,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150211337,0.34887477,2946.4,2944.3,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150212042,0.34887477,2947.4,2944.7,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150212241,0.34887477,2947.2,2944.9,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150212442,0.34887477,2947.0,2944.9,0.34336214]
["bitfinex-derivatives","ETHF0:USTF0",1769150212644,0.85772972,2946.9,2944.9,0.34336214]
["bitfinex-derivatives","ETHF0:USTF0",1769150212842,0.34887477,2946.9,2944.9,0.51335214]
["bitfinex-derivatives","ETHF0:USTF0",1769150213036,0.35128144,2947.4,2945.0,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150213235,1.54036986,2947.3,2945.0,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150213441,0.50891706,2947.2,2945.0,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150213641,0.34887477,2947.2,2945.0,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150214242,0.51010468,2947.1,2945.0,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150214540,0.34887477,2947.2,2945.1,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150214746,0.00240667,2947.4,2945.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1769150214747,0.34887477,2947.0,2945.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1769150214946,0.34887477,2946.8,2945.2,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1769150215346,0.34887477,2946.8,2944.9,0.00343466]
["bitfinex-derivatives","ETHF0:USTF0",1769150215546,0.34887477,2946.7,2945.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1769150215850,0.34887477,2947.3,2945.1,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150216149,0.34887477,2947.1,2945.1,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150216356,0.49928101,2947.0,2945.1,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150216547,0.49928101,2946.9,2945.1,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150216846,0.49928101,2946.8,2945.1,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150217045,0.34887477,2947.1,2945.1,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150217251,0.49929134,2947.0,2945.1,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150217448,0.34887477,2947.1,2945.1,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150217649,0.49931983,2947.0,2945.1,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150217848,0.34887477,2947.1,2945.1,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150218044,0.49932034,2947.0,2945.1,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150218247,0.34887477,2947.1,2945.3,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150218442,0.00240667,2947.4,2945.3,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150218647,0.49946306,2947.3,2945.3,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150218843,0.49946306,2947.2,2945.4,0.33992748]
["bitfinex-derivatives","ETHF0:USTF0",1769150219048,0.00240667,2947.4,2946.1,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1769150219344,0.49947445,2947.3,2946.1,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1769150219542,0.35128144,2947.4,2946.1,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1769150219742,0.34887477,2947.2,2946.1,1.8930913]
["bitfinex-derivatives","ETHF0:USTF0",1769150220146,0.34887477,2947.2,2946.1,2.5590913]
["bitfinex-derivatives","ETHF0:USTF0",1769150220354,0.34887477,2947.0,2946.1,2.5590913]
["bitfinex-derivatives","ETHF0:USTF0",1769150220657,0.48890955,2946.9,2946.1,2.5590913]
["bitfinex-derivatives","ETHF0:USTF0",1769150220954,0.34887477,2947.0,2946.1,2.5590913]
["bitfinex-derivatives","ETHF0:USTF0",1769150221350,0.48933442,2946.9,2946.1,2.5590913]
["bitfinex-derivatives","ETHF0:USTF0",1769150221550,0.34887477,2947.0,2946.1,2.5590913]
["bitfinex-derivatives","ETHF0:USTF0",1769150221849,0.29604867,2946.8,2944.9,0.34336214]
["bitfinex-derivatives","ETHF0:USTF0",1769150222048,0.78023781,2946.7,2945.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1769150222250,0.48928044,2946.6,2945.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1769150222449,0.48928044,2946.5,2945.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1769150222650,0.48928044,2946.4,2945.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1769150222957,0.48928044,2946.3,2945.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1769150223251,0.29095737,2946.5,2945.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1769150223556,0.48985179,2946.4,2945.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1769150223756,0.48985179,2946.3,2945.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1769150223949,0.29095737,2946.5,2945.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1769150224151,0.48985073,2946.4,2945.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1769150224454,0.48985073,2946.3,2945.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1769150224653,0.0050913,2946.8,2945.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1769150224856,1.52793176,2946.7,2945.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1769150225050,1.52793176,2946.6,2945.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1769150225257,1.52793176,2946.5,2945.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1769150225461,0.48970979,2946.4,2945.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1769150225756,0.27870027,2946.7,2945.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1769150226058,1.79552378,2946.6,2945.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1769150226255,0.47857636,2946.5,2945.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1769150226558,0.0050913,2946.8,2945.1,2.82761604]
["bitfinex-derivatives","ETHF0:USTF0",1769150228658,0.0050913,2946.8,2945.2,0.27161604]
["bitfinex-derivatives","ETHF0:USTF0",1769150233860,0.28379157,2946.8,2944.9,0.00343466]
["bitfinex-derivatives","ETHF0:USTF0",1769150234160,0.27870027,2946.6,2944.9,0.00343466]
["bitfinex-derivatives","ETHF0:USTF0",1769150234356,0.27870027,2946.4,2945.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1769150234557,0.27870027,2946.4,2944.9,0.00343466]
["bitfinex-derivatives","ETHF0:USTF0",1769150234756,0.27870027,2946.2,2944.9,0.00343466]
["bitfinex-derivatives","ETHF0:USTF0",1769150234959,0.27870027,2946.0,2945.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769150235155,0.27870027,2946.0,2944.9,0.00343466]
["bitfinex-derivatives","ETHF0:USTF0",1769150235362,0.27870027,2946.0,2944.9,2.55543466]
["bitfinex-derivatives","ETHF0:USTF0",1769150235552,0.27870027,2946.0,2944.9,0.00343466]
["bitfinex-derivatives","ETHF0:USTF0",1769150236763,0.27870027,2945.8,2944.9,0.00343466]
["bitfinex-derivatives","ETHF0:USTF0",1769150238461,1.31871009,2945.7,2944.0,6.96702503]
["bitfinex-derivatives","ETHF0:USTF0",1769150238767,0.73824814,2945.6,2944.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769150239065,0.27870027,2945.6,2944.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769150239255,0.0050913,2945.1,2944.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769150239459,0.00867589,2945.1,2944.1,2.55262693]
["bitfinex-derivatives","ETHF0:USTF0",1769150239659,0.27870027,2945.6,2944.1,2.55262693]
["bitfinex-derivatives","ETHF0:USTF0",1769150240169,0.27870027,2946.4,2944.1,2.55262693]
["bitfinex-derivatives","ETHF0:USTF0",1769150240360,0.27870027,2946.2,2944.1,2.55262693]
["bitfinex-derivatives","ETHF0:USTF0",1769150240665,0.27870027,2946.0,2944.1,2.55262693]
["bitfinex-derivatives","ETHF0:USTF0",1769150240865,1.49941729,2945.9,2944.2,0.27161604]
["bitfinex-derivatives","ETHF0:USTF0",1769150241068,0.45958619,2945.8,2944.2,0.27161604]
["bitfinex-derivatives","ETHF0:USTF0",1769150241270,0.27870027,2946.0,2944.2,0.27161604]
["bitfinex-derivatives","ETHF0:USTF0",1769150241567,0.0033029,2946.2,2944.5,1.60164107]
["bitfinex-derivatives","ETHF0:USTF0",1769150241869,0.45963903,2946.1,2944.5,1.60164107]
["bitfinex-derivatives","ETHF0:USTF0",1769150242068,0.0033029,2946.2,2944.6,0.27161604]
["bitfinex-derivatives","ETHF0:USTF0",1769150242265,0.27870027,2947.2,2945.0,1.60164107]
["bitfinex-derivatives","ETHF0:USTF0",1769150242465,0.27870027,2947.0,2945.0,1.60164107]
["bitfinex-derivatives","ETHF0:USTF0",1769150242665,1.50016037,2946.9,2945.1,0.27161604]
["bitfinex-derivatives","ETHF0:USTF0",1769150242972,0.27870027,2947.0,2945.7,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1769150243172,0.00305755,2947.0,2945.7,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1769150246173,0.24817533,2947.0,2945.7,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1769150250979,0.00305755,2947.0,2945.7,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1769150258984,0.24511778,2947.5,2946.0,1.33002503]
["bitfinex-derivatives","ETHF0:USTF0",1769150259886,0.24924253,2947.5,2946.0,1.33002503]
["bitfinex-derivatives","ETHF0:USTF0",1769150260283,0.24924253,2947.5,2945.7,0.22869836]
["bitfinex-derivatives","ETHF0:USTF0",1769150261987,0.24924253,2947.5,2945.8,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769150268484,0.24924253,2947.5,2946.0,1.33002503]
["bitfinex-derivatives","ETHF0:USTF0",1769150268685,0.00412475,2947.5,2946.0,1.55363209]
["bitfinex-derivatives","ETHF0:USTF0",1769150270191,0.22469966,2948.4,2946.5,1.33002503]
["bitfinex-derivatives","ETHF0:USTF0",1769150270496,2.57069681,2949.1,2946.5,1.55363209]
["bitfinex-derivatives","ETHF0:USTF0",1769150270497,0.66805309,2948.3,2946.5,1.55363209]
["bitfinex-derivatives","ETHF0:USTF0",1769150270789,0.22469966,2948.3,2946.5,1.55363209]
["bitfinex-derivatives","ETHF0:USTF0",1769150271178,0.22469966,2948.3,2946.5,1.55760921]
["bitfinex-derivatives","ETHF0:USTF0",1769150271179,0.22777582,2948.3,2946.5,1.55760921]
["bitfinex-derivatives","ETHF0:USTF0",1769150271385,0.44347425,2948.2,2946.5,1.55760921]
["bitfinex-derivatives","ETHF0:USTF0",1769150271685,0.22777582,2948.3,2946.5,1.55760921]
["bitfinex-derivatives","ETHF0:USTF0",1769150271886,0.4435631,2948.2,2946.5,1.55760921]
["bitfinex-derivatives","ETHF0:USTF0",1769150272082,0.44362536,2948.1,2946.5,1.55760921]
["bitfinex-derivatives","ETHF0:USTF0",1769150272286,0.22777582,2948.3,2946.5,1.55760921]
["bitfinex-derivatives","ETHF0:USTF0",1769150272485,0.44356375,2948.2,2946.5,1.55760921]
["bitfinex-derivatives","ETHF0:USTF0",1769150272690,0.22777582,2948.3,2946.5,1.55760921]
["bitfinex-derivatives","ETHF0:USTF0",1769150272990,0.44356684,2948.2,2946.5,1.55760921]
["bitfinex-derivatives","ETHF0:USTF0",1769150273194,0.22777582,2948.3,2946.5,1.55760921]
["bitfinex-derivatives","ETHF0:USTF0",1769150273492,0.44343002,2948.2,2946.5,1.55760921]
["bitfinex-derivatives","ETHF0:USTF0",1769150273685,0.22777582,2948.3,2946.5,1.55760921]
["bitfinex-derivatives","ETHF0:USTF0",1769150273891,0.44343759,2948.2,2946.5,1.55760921]
["bitfinex-derivatives","ETHF0:USTF0",1769150274086,0.22777582,2948.3,2946.5,1.55760921]
["bitfinex-derivatives","ETHF0:USTF0",1769150274286,0.44343762,2948.2,2946.5,1.55760921]
["bitfinex-derivatives","ETHF0:USTF0",1769150274491,0.22777582,2948.3,2946.6,0.22164689]
["bitfinex-derivatives","ETHF0:USTF0",1769150274685,0.44335589,2948.2,2946.6,0.22164689]
["bitfinex-derivatives","ETHF0:USTF0",1769150274886,0.22777582,2948.3,2946.7,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769150275088,0.66805562,2948.2,2946.7,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769150275292,0.22469966,2948.2,2946.7,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769150276695,0.22469966,2948.2,2946.6,0.22164689]
["bitfinex-derivatives","ETHF0:USTF0",1769150276998,0.22469966,2948.2,2946.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1769150279295,0.22469966,2948.2,2946.8,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1769150281497,0.22469966,2948.2,2946.5,1.33400215]
["bitfinex-derivatives","ETHF0:USTF0",1769150281795,0.22469966,2948.2,2946.6,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1769150286703,0.22469966,2948.2,2946.6,2.75531353]
["bitfinex-derivatives","ETHF0:USTF0",1769150289901,0.22469966,2948.2,2946.7,0.19405801]
["bitfinex-derivatives","ETHF0:USTF0",1769150290203,0.00307616,2948.3,2946.7,0.19405801]
["bitfinex-derivatives","ETHF0:USTF0",1769150290406,0.44149174,2948.2,2946.7,0.19405801]
["bitfinex-derivatives","ETHF0:USTF0",1769150290599,0.00307616,2948.3,2946.7,0.19405801]
["bitfinex-derivatives","ETHF0:USTF0",1769150290796,0.44150178,2948.2,2946.7,0.19405801]
["bitfinex-derivatives","ETHF0:USTF0",1769150290996,0.21303141,2948.3,2946.7,0.19405801]
["bitfinex-derivatives","ETHF0:USTF0",1769150291197,0.20995525,2948.1,2946.8,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1769150293805,0.20995525,2948.1,2947.2,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1769150294806,0.20995525,2948.1,2947.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1769150298305,0.43970348,2948.0,2947.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1769150298505,0.00307616,2948.3,2947.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1769150298706,1.48492772,2948.2,2947.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1769150299012,0.43970363,2948.1,2947.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1769150299207,0.21303141,2948.3,2947.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1769150299409,1.48343316,2948.2,2947.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1769150299607,0.43753988,2948.1,2947.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1769150299810,6.70795525,2948.7,2947.7,0.90159429]
["bitfinex-derivatives","ETHF0:USTF0",1769150300110,1.04607374,2948.6,2947.7,0.90159429]
["bitfinex-derivatives","ETHF0:USTF0",1769150300307,1.04607374,2948.5,2947.7,0.90159429]
["bitfinex-derivatives","ETHF0:USTF0",1769150300510,6.70795525,2948.7,2947.7,0.90159429]
["bitfinex-derivatives","ETHF0:USTF0",1769150300811,1.0457564,2948.6,2947.7,0.90159429]
["bitfinex-derivatives","ETHF0:USTF0",1769150301007,1.0457564,2948.5,2947.7,0.90159429]
["bitfinex-derivatives","ETHF0:USTF0",1769150301310,6.71160304,2948.7,2947.7,0.90159429]
["bitfinex-derivatives","ETHF0:USTF0",1769150301512,1.0454846,2948.6,2947.7,0.90159429]
["bitfinex-derivatives","ETHF0:USTF0",1769150301810,6.71160304,2948.7,2947.7,0.90159429]
["bitfinex-derivatives","ETHF0:USTF0",1769150302011,1.0454871,2948.6,2947.7,0.90159429]
["bitfinex-derivatives","ETHF0:USTF0",1769150302211,6.71160304,2948.7,2947.7,0.90159429]
["bitfinex-derivatives","ETHF0:USTF0",1769150302408,1.04528232,2948.6,2947.7,0.90159429]
["bitfinex-derivatives","ETHF0:USTF0",1769150302614,6.71160304,2948.7,2947.7,0.90159429]
["bitfinex-derivatives","ETHF0:USTF0",1769150303013,6.71160304,2948.7,2947.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1769150304115,0.21360304,2948.7,2947.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1769150306316,0.00364779,2948.7,2947.3,2.73985463]
["bitfinex-derivatives","ETHF0:USTF0",1769150306516,0.20995525,2949.1,2947.4,0.17485463]
["bitfinex-derivatives","ETHF0:USTF0",1769150306813,1.04453799,2949.0,2947.4,0.17485463]
["bitfinex-derivatives","ETHF0:USTF0",1769150307010,0.20995525,2949.1,2947.4,0.17485463]
["bitfinex-derivatives","ETHF0:USTF0",1769150307516,0.21239787,2949.1,2947.4,0.17485463]
["bitfinex-derivatives","ETHF0:USTF0",1769150307918,0.00244262,2949.1,2947.4,0.17485463]
["bitfinex-derivatives","ETHF0:USTF0",1769150308211,0.20995525,2949.6,2947.4,0.17485463]
["bitfinex-derivatives","ETHF0:USTF0",1769150308412,0.20995525,2949.6,2947.6,0.17255074]
["bitfinex-derivatives","ETHF0:USTF0",1769150308413,1.04370465,2949.5,2947.6,0.17255074]
["bitfinex-derivatives","ETHF0:USTF0",1769150308612,0.20995525,2949.6,2947.6,0.17255074]
["bitfinex-derivatives","ETHF0:USTF0",1769150308814,1.04371525,2949.5,2947.6,0.17255074]
["bitfinex-derivatives","ETHF0:USTF0",1769150309014,0.20995525,2949.6,2947.6,0.17255074]
["bitfinex-derivatives","ETHF0:USTF0",1769150309215,0.00404586,2949.5,2947.6,0.17255074]
["bitfinex-derivatives","ETHF0:USTF0",1769150312314,0.00404586,2949.5,2947.8,0.1661794]
["bitfinex-derivatives","ETHF0:USTF0",1769150313326,0.19834908,2949.5,2947.9,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1769150315025,0.19834908,2949.5,2947.4,0.16341027]
["bitfinex-derivatives","ETHF0:USTF0",1769150315224,0.19834908,2949.5,2947.5,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1769150315626,0.19834908,2949.5,2947.2,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1769150315821,0.19430322,2949.3,2947.3,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1769150316426,0.19430322,2949.3,2947.4,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1769150317126,0.19430322,2949.1,2947.4,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1769150322822,0.19430322,2949.1,2947.9,0.90094999]
["bitfinex-derivatives","ETHF0:USTF0",1769150325823,0.19430322,2949.1,2947.5,0.90094999]
["bitfinex-derivatives","ETHF0:USTF0",1769150326624,0.19430322,2949.1,2947.9,0.90094999]
["bitfinex-derivatives","ETHF0:USTF0",1769150327028,0.19430322,2949.1,2948.0,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1769150330429,2.40094681,2950.2,2948.1,0.15188479]
["bitfinex-derivatives","ETHF0:USTF0",1769150330636,2.40094681,2950.2,2948.0,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1769150330637,0.19430322,2950.9,2949.8,0.90094999]
["bitfinex-derivatives","ETHF0:USTF0",1769150331534,0.19694192,2950.9,2949.8,0.90483403]
["bitfinex-derivatives","ETHF0:USTF0",1769150331730,0.16961,2951.5,2949.8,0.90483403]
["bitfinex-derivatives","ETHF0:USTF0",1769150331928,1.03191522,2951.4,2949.8,0.90483403]
["bitfinex-derivatives","ETHF0:USTF0",1769150332133,1.03191522,2951.3,2949.8,0.90483403]
["bitfinex-derivatives","ETHF0:USTF0",1769150332432,0.16961,2951.5,2950.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1769150332634,1.03102931,2951.4,2950.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1769150332832,1.03102931,2951.3,2950.4,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1769150333037,1.0360649,2951.2,2949.8,0.00388404]
["bitfinex-derivatives","ETHF0:USTF0",1769150333237,0.00508242,2951.2,2949.8,0.00388404]
["bitfinex-derivatives","ETHF0:USTF0",1769150333736,0.19430322,2951.1,2949.8,0.00388404]
["bitfinex-derivatives","ETHF0:USTF0",1769150334532,0.00508242,2951.2,2949.8,0.00388404]
["bitfinex-derivatives","ETHF0:USTF0",1769150335033,0.19938564,2951.2,2949.8,0.00388404]
["bitfinex-derivatives","ETHF0:USTF0",1769150340842,0.19938564,2951.2,2948.8,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769150340843,0.19430322,2950.8,2948.8,0.18906449]
["bitfinex-derivatives","ETHF0:USTF0",1769150341037,0.19430322,2950.6,2948.8,0.18906449]
["bitfinex-derivatives","ETHF0:USTF0",1769150341945,0.19430322,2950.6,2948.8,0.19226468]
["bitfinex-derivatives","ETHF0:USTF0",1769150342243,0.16940761,2950.5,2948.8,0.19226468]
["bitfinex-derivatives","ETHF0:USTF0",1769150344146,0.16940761,2951.1,2948.8,0.19226468]
["bitfinex-derivatives","ETHF0:USTF0",1769150344350,0.17471242,2951.2,2948.8,0.19226468]
["bitfinex-derivatives","ETHF0:USTF0",1769150344351,1.60252885,2951.0,2948.8,0.19226468]
["bitfinex-derivatives","ETHF0:USTF0",1769150344648,0.16940761,2951.0,2948.8,0.19226468]
["bitfinex-derivatives","ETHF0:USTF0",1769150349347,0.17816262,2950.8,2948.8,0.19226468]
["bitfinex-derivatives","ETHF0:USTF0",1769150357255,0.17816262,2950.6,2948.8,0.19226468]
["bitfinex-derivatives","ETHF0:USTF0",1769150358854,0.17816262,2950.6,2948.9,1.32573286]
["bitfinex-derivatives","ETHF0:USTF0",1769150359155,0.17816262,2950.6,2948.9,1.49396206]
["bitfinex-derivatives","ETHF0:USTF0",1769150359546,0.34780262,2951.0,2949.1,0.1682292]
["bitfinex-derivatives","ETHF0:USTF0",1769150359755,1.43914811,2950.9,2949.5,1.49396206]
["bitfinex-derivatives","ETHF0:USTF0",1769150359954,1.43925408,2950.8,2949.5,1.49396206]
["bitfinex-derivatives","ETHF0:USTF0",1769150360153,0.34780262,2951.0,2949.5,1.49396206]
["bitfinex-derivatives","ETHF0:USTF0",1769150360356,1.43934937,2950.9,2949.5,1.49396206]
["bitfinex-derivatives","ETHF0:USTF0",1769150360653,1.43934937,2950.8,2949.5,1.49396206]
["bitfinex-derivatives","ETHF0:USTF0",1769150360852,0.17816262,2951.0,2949.5,1.49396206]
["bitfinex-derivatives","ETHF0:USTF0",1769150361154,1.44135598,2950.9,2949.5,1.49396206]
["bitfinex-derivatives","ETHF0:USTF0",1769150361357,0.40738833,2950.8,2949.5,1.49396206]
["bitfinex-derivatives","ETHF0:USTF0",1769150361653,0.17816262,2951.0,2949.6,0.1682292]
["bitfinex-derivatives","ETHF0:USTF0",1769150361853,0.40734975,2950.9,2949.6,0.1682292]
["bitfinex-derivatives","ETHF0:USTF0",1769150362059,0.00508242,2951.2,2949.6,0.1682292]
["bitfinex-derivatives","ETHF0:USTF0",1769150362355,1.44117064,2951.1,2949.6,0.1682292]
["bitfinex-derivatives","ETHF0:USTF0",1769150362556,0.40730036,2951.0,2949.6,0.1682292]
["bitfinex-derivatives","ETHF0:USTF0",1769150362856,0.00508242,2951.2,2949.6,0.1682292]
["bitfinex-derivatives","ETHF0:USTF0",1769150363055,1.44110731,2951.1,2949.8,0.1682292]
["bitfinex-derivatives","ETHF0:USTF0",1769150363245,0.00508242,2951.2,2949.8,0.1682292]
["bitfinex-derivatives","ETHF0:USTF0",1769150368459,0.00508242,2951.2,2950.1,0.1682292]
["bitfinex-derivatives","ETHF0:USTF0",1769150368757,0.0037675,2951.5,2950.1,0.1682292]
["bitfinex-derivatives","ETHF0:USTF0",1769150371060,0.0037675,2951.5,2950.2,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769150371260,0.0037675,2951.5,2950.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769150372960,0.0037675,2951.5,2950.7,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150373357,0.0037675,2951.5,2950.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769150373563,0.0037675,2951.5,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150373762,0.0037675,2951.5,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150375963,0.0037675,2951.5,2950.9,0.00434582]
["bitfinex-derivatives","ETHF0:USTF0",1769150379263,0.0037675,2951.5,2951.0,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150379469,0.15960603,2952.1,2951.0,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150379668,0.15960603,2951.9,2951.0,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150379967,1.43718492,2951.8,2951.0,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150380269,0.15960603,2951.9,2951.0,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150380463,1.43727649,2951.8,2951.0,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150380665,0.16298026,2951.9,2951.0,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150380863,1.43727451,2951.8,2951.0,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150381063,0.16298026,2951.9,2951.0,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150381263,1.43720601,2951.8,2951.0,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150381459,0.16298026,2951.9,2951.0,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150381666,1.43730651,2951.8,2950.9,0.00434582]
["bitfinex-derivatives","ETHF0:USTF0",1769150381863,0.16298026,2951.9,2950.9,0.00434582]
["bitfinex-derivatives","ETHF0:USTF0",1769150382060,1.43730569,2951.8,2950.9,0.00434582]
["bitfinex-derivatives","ETHF0:USTF0",1769150382264,0.16298026,2951.9,2950.9,0.00434582]
["bitfinex-derivatives","ETHF0:USTF0",1769150382466,1.437414,2951.8,2950.9,0.00434582]
["bitfinex-derivatives","ETHF0:USTF0",1769150382667,0.16298026,2951.9,2950.9,0.00434582]
["bitfinex-derivatives","ETHF0:USTF0",1769150382865,1.43734471,2951.8,2950.9,0.00434582]
["bitfinex-derivatives","ETHF0:USTF0",1769150383065,0.16298026,2951.9,2950.9,0.00434582]
["bitfinex-derivatives","ETHF0:USTF0",1769150383366,1.43721555,2951.8,2950.9,0.00434582]
["bitfinex-derivatives","ETHF0:USTF0",1769150383565,0.16298026,2951.9,2951.1,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150383766,1.43739326,2951.8,2951.1,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150383966,0.16298026,2951.9,2951.1,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150384165,1.43734176,2951.8,2951.1,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150384369,0.16298026,2951.9,2951.1,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150384570,1.43764179,2951.8,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150384767,0.16298026,2951.9,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150384977,1.43764086,2951.8,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150385169,0.40645287,2951.7,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150385368,0.16298026,2951.9,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150385581,1.43800098,2951.8,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150385770,0.40645156,2951.7,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150385972,0.16298026,2951.9,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150386173,1.43792961,2951.8,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150386478,0.40643151,2951.7,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150386671,0.16298026,2951.9,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150386965,1.43809817,2951.8,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150387166,1.43836882,2951.7,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150387370,0.16298026,2951.9,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150387571,1.59764119,2951.8,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150387771,1.43803516,2951.7,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150387970,0.15960603,2951.8,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150388167,1.43781031,2951.7,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150388371,0.40652609,2951.6,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150388672,0.15960603,2951.8,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150388867,1.43835415,2951.7,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150389071,0.40653942,2951.6,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150389270,0.15960603,2951.8,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150389571,1.43939,2951.7,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150389869,0.40681731,2951.6,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150390075,0.40703085,2951.5,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150390276,0.15960603,2951.8,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150390476,1.44035216,2951.7,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150390779,1.44035216,2951.6,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150391082,0.40709133,2951.5,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150391379,0.15960603,2951.8,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150391574,1.44098069,2951.7,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150391878,0.4072547,2951.6,2951.2,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150392078,0.00337423,2951.9,2951.2,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150392381,1.44156978,2951.8,2951.2,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150392573,1.44156978,2951.7,2951.2,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150392775,0.40743145,2951.6,2951.2,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150393075,0.4076533,2951.5,2951.2,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150393281,0.00337423,2951.9,2951.2,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150393478,1.44206683,2951.8,2951.2,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150393675,1.44206683,2951.7,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150393878,1.44206683,2951.6,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150394073,0.40761426,2951.5,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150394273,0.16298026,2951.9,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150394573,1.4421182,2951.8,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150394773,1.44214065,2951.7,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150394977,1.44214065,2951.6,2950.9,0.90397818]
["bitfinex-derivatives","ETHF0:USTF0",1769150395173,1.03455906,2951.5,2950.9,0.00434582]
["bitfinex-derivatives","ETHF0:USTF0",1769150395379,1.44223427,2951.4,2950.3,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150395574,0.40765756,2951.3,2950.3,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150395770,0.15960603,2951.6,2950.3,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150395970,1.44220792,2951.5,2950.3,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150396174,1.44220792,2951.4,2950.3,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150396376,0.40764454,2951.3,2950.3,0.90324772]
["bitfinex-derivatives","ETHF0:USTF0",1769150396576,0.40764454,2951.2,2950.3,0.90324772]
["bitfinex-derivatives","ETHF0:USTF0",1769150396782,0.15960603,2951.6,2950.3,0.90324772]
["bitfinex-derivatives","ETHF0:USTF0",1769150396978,1.44219473,2951.5,2950.3,0.90324772]
["bitfinex-derivatives","ETHF0:USTF0",1769150397182,1.44219473,2951.4,2950.3,0.90324772]
["bitfinex-derivatives","ETHF0:USTF0",1769150397384,0.40764113,2951.3,2950.3,0.90324772]
["bitfinex-derivatives","ETHF0:USTF0",1769150397584,0.15960603,2951.6,2950.3,0.90324772]
["bitfinex-derivatives","ETHF0:USTF0",1769150397786,1.44217647,2951.5,2950.3,0.90324772]
["bitfinex-derivatives","ETHF0:USTF0",1769150397986,1.44217647,2951.4,2950.3,0.90324772]
["bitfinex-derivatives","ETHF0:USTF0",1769150398183,0.40763638,2951.3,2950.3,0.90324772]
["bitfinex-derivatives","ETHF0:USTF0",1769150398383,0.15960603,2951.6,2950.3,0.90324772]
["bitfinex-derivatives","ETHF0:USTF0",1769150398582,1.44214794,2951.5,2950.3,0.90324772]
["bitfinex-derivatives","ETHF0:USTF0",1769150398783,1.44214794,2951.4,2950.3,0.90324772]
["bitfinex-derivatives","ETHF0:USTF0",1769150399085,0.40762886,2951.3,2950.3,0.90324772]
["bitfinex-derivatives","ETHF0:USTF0",1769150399285,0.15960603,2951.6,2950.3,0.90324772]
["bitfinex-derivatives","ETHF0:USTF0",1769150399488,1.44222645,2951.5,2950.3,0.90324772]
["bitfinex-derivatives","ETHF0:USTF0",1769150399781,1.44222645,2951.4,2950.3,0.90324772]
["bitfinex-derivatives","ETHF0:USTF0",1769150399990,0.40765185,2951.3,2950.6,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150400187,0.15960603,2951.6,2950.6,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150400485,1.44230798,2951.5,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150400693,1.44230798,2951.4,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150400887,0.40767494,2951.3,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150401089,0.33257026,2951.9,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150401287,1.44235815,2951.8,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150401487,1.44235815,2951.7,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150401689,1.44235815,2951.6,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150401887,0.33257026,2951.9,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150401888,1.44235815,2951.5,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150402088,1.44235815,2951.4,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150402294,0.40768515,2951.3,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150402495,0.33257026,2951.9,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150402694,1.44234462,2951.8,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150402896,1.44234462,2951.7,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150403091,1.44234462,2951.6,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150403295,1.44234462,2951.5,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150403594,1.44234462,2951.4,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150403793,0.33257026,2951.9,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150403994,1.44187701,2951.8,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150404197,1.44187701,2951.7,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150404396,1.44187701,2951.6,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150404700,1.44187701,2951.5,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150404898,1.44187701,2951.4,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150405099,0.33257026,2951.9,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150405305,1.44177816,2951.8,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150405497,1.44177816,2951.7,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150405694,1.44177816,2951.6,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150405895,1.44177816,2951.5,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150406195,0.40752545,2951.4,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150406390,0.33257026,2951.9,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150406701,1.44178674,2951.8,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150406895,1.44178674,2951.7,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150407095,1.44178674,2951.6,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150407296,1.44178674,2951.5,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150407496,0.40752873,2951.4,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150407700,0.33257026,2951.9,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150407902,1.44201469,2951.8,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150408200,1.44201469,2951.7,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150408390,1.44201469,2951.6,2950.9,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150408596,1.44201469,2951.5,2951.2,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150408795,0.00337423,2951.9,2951.2,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150409097,1.4421112,2951.8,2951.2,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150409299,1.4421112,2951.7,2951.2,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150409505,0.40761879,2951.6,2951.2,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150409707,0.00337423,2951.9,2951.2,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150410002,1.44207357,2951.8,2951.2,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150410302,1.44207357,2951.7,2951.2,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150410505,0.40760982,2951.6,2951.2,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150410697,0.00337423,2951.9,2951.2,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150410893,1.44211216,2951.8,2951.2,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150411104,0.40761924,2951.7,2951.2,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150411304,0.00337423,2951.9,2951.2,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150411499,1.44190995,2951.8,2951.2,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150411697,0.40756317,2951.7,2951.2,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150411899,0.00337423,2951.9,2951.2,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150412094,0.40759148,2951.8,2951.2,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150412298,0.00337423,2951.9,2951.2,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150413105,0.43587376,2952.6,2951.5,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150413306,1.43992373,2952.5,2951.5,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150413505,1.43992373,2952.4,2951.5,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150413694,1.43992373,2952.3,2951.5,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150413900,1.43992373,2952.2,2951.5,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150414098,1.43992373,2952.1,2951.5,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150414300,1.43992373,2952.0,2951.3,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150414607,0.40750804,2951.9,2951.3,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150414801,0.0038498,2952.2,2951.3,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150414995,1.43943304,2952.1,2951.3,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150415199,1.43943304,2952.0,2951.3,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150415399,0.40736877,2951.9,2951.3,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150415595,0.0038498,2952.2,2951.3,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150415794,1.43930523,2952.1,2951.3,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150416002,0.40734063,2952.0,2951.3,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150416302,0.0038498,2952.2,2951.3,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150416606,1.43908909,2952.1,2951.3,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150416806,0.40727062,2952.0,2951.3,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150417006,0.0038498,2952.2,2951.3,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150417210,1.43908905,2952.1,2951.3,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150417508,0.40727061,2952.0,2951.3,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150417710,0.0038498,2952.2,2951.3,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150417910,1.43891906,2952.1,2951.3,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150418208,0.40722207,2952.0,2951.3,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150418411,0.0038498,2952.2,2951.3,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150418603,1.4387766,2952.1,2951.3,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150418803,0.40718134,2952.0,2951.3,0.89963236]
["bitfinex-derivatives","ETHF0:USTF0",1769150419004,0.0038498,2952.2,2950.9,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150419302,1.4387996,2952.1,2950.9,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150419503,0.40718785,2952.0,2950.9,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150419706,0.0038498,2952.2,2950.9,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150419906,1.43867858,2952.1,2950.9,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150420203,0.0038498,2952.2,2951.3,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150420399,0.16401875,2952.8,2951.3,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150420608,0.16401875,2952.6,2951.2,0.89923655]
["bitfinex-derivatives","ETHF0:USTF0",1769150420905,1.03176201,2952.5,2951.2,1.05308573]
["bitfinex-derivatives","ETHF0:USTF0",1769150421204,0.16401875,2952.6,2951.3,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150421412,0.16401875,2952.6,2951.2,0.89923655]
["bitfinex-derivatives","ETHF0:USTF0",1769150421413,0.16743592,2952.6,2951.2,0.89923655]
["bitfinex-derivatives","ETHF0:USTF0",1769150421616,0.16401875,2952.4,2950.9,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150421805,1.03131624,2952.3,2950.9,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150422007,1.03628097,2952.2,2950.9,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150422210,0.00508242,2952.2,2950.9,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150422712,0.00341717,2952.6,2951.3,1.05308573]
["bitfinex-derivatives","ETHF0:USTF0",1769150422900,1.03117955,2952.5,2950.9,1.05308573]
["bitfinex-derivatives","ETHF0:USTF0",1769150423106,1.03117955,2952.4,2951.0,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1769150423310,0.16743592,2952.6,2951.0,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1769150423510,1.0309709,2952.5,2951.0,2.67784918]
["bitfinex-derivatives","ETHF0:USTF0",1769150423710,0.16743592,2952.6,2951.0,2.67784918]
["bitfinex-derivatives","ETHF0:USTF0",1769150423911,1.03096755,2952.5,2951.0,2.67784918]
["bitfinex-derivatives","ETHF0:USTF0",1769150424112,0.16743592,2952.6,2951.1,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150424413,1.03096581,2952.5,2951.1,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150424614,0.16743592,2952.6,2951.1,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150424821,1.03080281,2952.5,2951.3,0.89923655]
["bitfinex-derivatives","ETHF0:USTF0",1769150425015,0.16743592,2952.6,2951.3,0.89923655]
["bitfinex-derivatives","ETHF0:USTF0",1769150425317,1.03080567,2952.5,2951.3,0.89923655]
["bitfinex-derivatives","ETHF0:USTF0",1769150425614,0.16743592,2952.6,2951.3,0.89923655]
["bitfinex-derivatives","ETHF0:USTF0",1769150425803,1.03068017,2952.5,2951.3,0.89923655]
["bitfinex-derivatives","ETHF0:USTF0",1769150426003,0.00341717,2952.6,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150426207,1.0306836,2952.5,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150426408,0.00341717,2952.6,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150426615,1.03062664,2952.5,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150426813,0.00341717,2952.6,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150427013,1.03062682,2952.5,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150427212,0.00341717,2952.6,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150427414,1.03059954,2952.5,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150427616,0.00341717,2952.6,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150427915,1.03060105,2952.5,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150428214,0.00341717,2952.6,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150428511,1.030607,2952.5,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150428705,0.00341717,2952.6,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150428908,1.03060846,2952.5,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150429117,0.00341717,2952.6,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150429315,1.03063938,2952.5,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150429514,0.00341717,2952.6,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150429717,1.03064182,2952.5,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150430017,0.00341717,2952.6,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150430216,1.03064288,2952.5,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150430417,0.00341717,2952.6,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150430617,1.03073866,2952.5,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150430816,0.00341717,2952.6,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150431013,1.03084275,2952.5,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150431214,0.00341717,2952.6,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150431414,1.03082562,2952.5,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150431615,0.00341717,2952.6,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150431815,1.03088421,2952.5,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150432116,0.00341717,2952.6,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150432317,1.43305347,2952.5,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150432520,0.40211356,2952.4,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150432719,0.00341717,2952.6,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150432921,1.43305214,2952.5,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150433121,0.40211319,2952.4,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150433321,0.00341717,2952.6,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150433520,0.40215118,2952.5,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150433722,0.00341717,2952.6,2951.4,0.15384918]
["bitfinex-derivatives","ETHF0:USTF0",1769150434716,0.00341717,2952.6,2951.7,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1769150435221,0.00341717,2952.6,2951.7,0.90431897]
["bitfinex-derivatives","ETHF0:USTF0",1769150435918,0.16401875,2953.0,2951.7,0.90431897]
["bitfinex-derivatives","ETHF0:USTF0",1769150436118,1.43333379,2952.9,2951.8,0.17083712]
["bitfinex-derivatives","ETHF0:USTF0",1769150436318,0.40219176,2952.8,2951.8,0.17083712]
["bitfinex-derivatives","ETHF0:USTF0",1769150436518,0.32795492,2953.4,2952.1,0.89923655]
["bitfinex-derivatives","ETHF0:USTF0",1769150436715,1.43346344,2953.3,2952.1,0.89923655]
["bitfinex-derivatives","ETHF0:USTF0",1769150436920,1.43346344,2953.2,2952.1,1.07007367]
["bitfinex-derivatives","ETHF0:USTF0",1769150437120,0.40223882,2953.1,2952.2,0.17083712]
["bitfinex-derivatives","ETHF0:USTF0",1769150437329,0.00339737,2953.3,2952.2,0.17083712]
["bitfinex-derivatives","ETHF0:USTF0",1769150437524,0.40217272,2953.2,2952.2,0.17083712]
["bitfinex-derivatives","ETHF0:USTF0",1769150437720,0.00339737,2953.3,2952.2,0.17083712]
["bitfinex-derivatives","ETHF0:USTF0",1769150450332,0.16947,2953.9,2952.5,0.89923655]
["bitfinex-derivatives","ETHF0:USTF0",1769150450533,1.43033133,2953.8,2952.5,1.07007367]
["bitfinex-derivatives","ETHF0:USTF0",1769150450727,1.43033133,2953.7,2952.6,0.17083712]
["bitfinex-derivatives","ETHF0:USTF0",1769150450928,0.16947,2953.9,2952.6,0.17083712]
["bitfinex-derivatives","ETHF0:USTF0",1769150451135,1.43034369,2953.8,2952.6,0.17083712]
["bitfinex-derivatives","ETHF0:USTF0",1769150451340,1.43034369,2953.8,2952.6,0.17380494]
["bitfinex-derivatives","ETHF0:USTF0",1769150451341,0.00343955,2953.8,2952.6,0.17380494]
["bitfinex-derivatives","ETHF0:USTF0",1769150453440,1.43006994,2953.7,2952.6,0.17380494]
["bitfinex-derivatives","ETHF0:USTF0",1769150453740,0.00343955,2953.8,2952.6,0.17380494]
["bitfinex-derivatives","ETHF0:USTF0",1769150454432,1.02842769,2953.7,2952.6,0.17380494]
["bitfinex-derivatives","ETHF0:USTF0",1769150454640,0.16189447,2953.8,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150454939,1.02842455,2953.7,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150455137,0.16189447,2953.8,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150455336,1.02847129,2953.7,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150455538,0.16189447,2953.8,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150455934,0.00343955,2953.8,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150456539,0.00343955,2953.8,2952.6,0.17380494]
["bitfinex-derivatives","ETHF0:USTF0",1769150456737,0.15845492,2954.1,2952.9,0.89923655]
["bitfinex-derivatives","ETHF0:USTF0",1769150456941,1.02861991,2954.0,2952.9,0.89923655]
["bitfinex-derivatives","ETHF0:USTF0",1769150457141,0.15845492,2954.1,2952.9,0.89923655]
["bitfinex-derivatives","ETHF0:USTF0",1769150457444,1.4304962,2954.0,2952.9,0.89923655]
["bitfinex-derivatives","ETHF0:USTF0",1769150457741,0.00264874,2954.0,2952.9,0.89923655]
["bitfinex-derivatives","ETHF0:USTF0",1769150457936,0.00264874,2954.0,2953.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1769150462342,0.40223524,2953.9,2953.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1769150462538,0.00264874,2954.0,2953.2,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1769150462734,1.58178926,2953.9,2952.6,0.17380494]
["bitfinex-derivatives","ETHF0:USTF0",1769150462938,0.00508242,2953.8,2952.6,0.17380494]
["bitfinex-derivatives","ETHF0:USTF0",1769150465244,0.40260966,2953.7,2952.6,0.17380494]
["bitfinex-derivatives","ETHF0:USTF0",1769150465446,0.00508242,2953.8,2952.6,0.17380494]
["bitfinex-derivatives","ETHF0:USTF0",1769150465741,0.40260233,2953.7,2952.6,0.17380494]
["bitfinex-derivatives","ETHF0:USTF0",1769150465944,0.00508242,2953.8,2952.6,0.17380494]
["bitfinex-derivatives","ETHF0:USTF0",1769150466150,0.40260229,2953.7,2952.6,0.17380494]
["bitfinex-derivatives","ETHF0:USTF0",1769150466447,1.43363522,2953.6,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150466749,0.40265383,2953.5,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150466946,0.15352533,2953.8,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150467141,1.43372522,2953.7,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150467336,1.43372522,2953.6,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150467540,1.43372522,2953.5,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150467744,0.15352533,2953.8,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150467951,1.58239359,2953.7,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150468252,1.43395068,2953.6,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150468445,0.40275852,2953.5,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150468645,0.00508242,2953.8,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150468848,1.43383078,2953.7,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150469050,1.43383078,2953.6,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150469346,0.40272322,2953.5,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150469544,0.00508242,2953.8,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150469748,1.43354101,2953.7,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150469943,1.43354101,2953.6,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150470144,0.40264093,2953.5,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150470352,0.00508242,2953.8,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150470547,1.43364438,2953.7,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150470747,1.43364438,2953.6,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150471049,0.40266964,2953.5,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150471249,0.00508242,2953.8,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150471550,1.43379296,2953.7,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150471750,1.43379296,2953.6,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150471951,0.40271126,2953.5,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150472151,0.00508242,2953.8,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150472353,1.43390689,2953.7,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150472548,1.43390689,2953.6,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150472749,0.00508242,2953.8,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150472950,1.43392254,2953.7,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150473247,1.43392254,2953.6,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150473448,0.00508242,2953.8,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150473650,1.43388616,2953.7,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150473856,1.43388616,2953.6,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150474054,0.00508242,2953.8,2952.6,0.15936822]
["bitfinex-derivatives","ETHF0:USTF0",1769150474258,3.59729407,2954.4,2953.0,0.1564004]
["bitfinex-derivatives","ETHF0:USTF0",1769150474557,0.14844291,2955.1,2953.7,0.89923655]
["bitfinex-derivatives","ETHF0:USTF0",1769150474753,0.14844291,2955.1,2954.1,0.89923655]
["bitfinex-derivatives","ETHF0:USTF0",1769150474951,0.14844291,2955.1,2953.5,2.91523655]
["bitfinex-derivatives","ETHF0:USTF0",1769150475151,0.14844291,2955.1,2953.3,0.1564004]
["bitfinex-derivatives","ETHF0:USTF0",1769150475457,0.15102535,2955.1,2953.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1769150476856,0.14844291,2954.9,2952.9,0.1564004]
["bitfinex-derivatives","ETHF0:USTF0",1769150477059,0.14844291,2954.6,2952.7,0.89923655]
["bitfinex-derivatives","ETHF0:USTF0",1769150477455,0.14844291,2954.5,2952.7,0.89923655]
["bitfinex-derivatives","ETHF0:USTF0",1769150478460,0.14844291,2954.4,2952.7,0.89923655]
["bitfinex-derivatives","ETHF0:USTF0",1769150478759,0.14844291,2954.3,2952.6,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1769150479254,0.14844291,2954.3,2952.6,0.15936822]
["bitfinex-derivatives","ETHF0:USTF0",1769150479461,0.14844291,2954.3,2953.1,0.89923655]
["bitfinex-derivatives","ETHF0:USTF0",1769150479856,0.16945,2954.4,2953.1,0.89923655]
["bitfinex-derivatives","ETHF0:USTF0",1769150480056,0.14844291,2954.7,2953.1,1.05563695]
["bitfinex-derivatives","ETHF0:USTF0",1769150480257,0.14844291,2954.7,2953.2,0.1564004]
["bitfinex-derivatives","ETHF0:USTF0",1769150480863,0.14844291,2954.7,2953.9,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150481061,0.00258244,2955.1,2953.9,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150482358,0.15102535,2955.1,2953.9,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150486260,1.41450374,2955.0,2953.9,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150486555,1.41450374,2954.9,2953.9,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150486755,1.41450374,2954.8,2953.9,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150486960,1.41450374,2954.7,2953.9,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150487159,1.41450374,2954.6,2953.9,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150487359,0.15102535,2955.1,2953.9,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150487658,1.41428577,2955.0,2953.9,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150487852,1.41428577,2954.9,2953.9,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150488054,1.41428577,2954.8,2954.2,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150488264,0.38830277,2954.7,2954.2,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150488567,0.00258244,2955.1,2954.2,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150488767,1.41411636,2955.0,2954.2,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150488969,1.41411636,2954.9,2954.2,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150489266,0.00258244,2955.1,2954.2,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150489465,1.41377285,2955.0,2954.2,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150489668,1.41377285,2954.9,2953.9,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150489856,1.41377285,2954.8,2953.9,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150490166,0.15102535,2955.1,2953.9,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150490371,1.41361069,2955.0,2953.9,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150490668,1.41361069,2954.9,2953.9,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150490966,1.41361069,2954.8,2953.9,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150491171,0.15102535,2955.1,2953.9,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150491363,1.41347809,2955.0,2953.9,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150491564,1.41347809,2954.9,2953.9,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150491765,0.38812624,2954.8,2953.9,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150491966,0.15102535,2955.1,2953.9,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150492165,1.41348703,2955.0,2953.9,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150492370,1.41348703,2954.9,2954.1,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150492562,0.00258244,2955.1,2954.1,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150492764,1.41331178,2955.0,2954.4,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150492965,0.00258244,2955.1,2954.4,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150494972,0.00258244,2955.1,2954.1,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150496168,0.00258244,2955.1,2954.4,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150497167,0.16937,2955.7,2954.7,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150497473,1.41257689,2955.6,2954.7,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150497768,0.14691885,2955.9,2955.3,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150497974,1.02484588,2955.8,2955.1,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150498169,1.02484588,2955.7,2955.1,0.9003806]
["bitfinex-derivatives","ETHF0:USTF0",1769150498472,0.00338076,2955.8,2955.1,0.9003806]
["bitfinex-derivatives","ETHF0:USTF0",1769150498669,1.0241511,2955.7,2955.1,0.9003806]
["bitfinex-derivatives","ETHF0:USTF0",1769150498870,0.00338076,2955.8,2955.1,0.9003806]
["bitfinex-derivatives","ETHF0:USTF0",1769150499071,1.02398064,2955.7,2955.1,0.9003806]
["bitfinex-derivatives","ETHF0:USTF0",1769150499268,0.00338076,2955.8,2955.1,0.9003806]
["bitfinex-derivatives","ETHF0:USTF0",1769150500168,1.02347931,2955.7,2955.1,0.00272428]
["bitfinex-derivatives","ETHF0:USTF0",1769150500369,0.00338076,2955.8,2955.1,0.00272428]
["bitfinex-derivatives","ETHF0:USTF0",1769150501469,1.02355493,2955.7,2955.1,0.00272428]
["bitfinex-derivatives","ETHF0:USTF0",1769150501675,0.00338076,2955.8,2955.1,0.00272428]
["bitfinex-derivatives","ETHF0:USTF0",1769150501870,1.02355452,2955.7,2954.6,1.04391256]
["bitfinex-derivatives","ETHF0:USTF0",1769150502073,0.00338076,2955.8,2954.6,1.04391256]
["bitfinex-derivatives","ETHF0:USTF0",1769150502272,1.02365455,2955.7,2954.6,1.04391256]
["bitfinex-derivatives","ETHF0:USTF0",1769150502467,0.00338076,2955.8,2954.9,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1769150502673,1.02372705,2955.7,2954.9,0.00508242]
["bitfinex-derivatives","ETHF0:USTF0",1769150502873,0.00338076,2955.8,2954.9,0.00870069]
["bitfinex-derivatives","ETHF0:USTF0",1769150503075,1.0237244,2955.7,2954.9,0.00870069]
["bitfinex-derivatives","ETHF0:USTF0",1769150503273,0.00338076,2955.8,2954.9,0.00870069]
["bitfinex-derivatives","ETHF0:USTF0",1769150503473,1.02151731,2955.7,2954.9,0.00870069]
["bitfinex-derivatives","ETHF0:USTF0",1769150503673,0.00338076,2955.8,2954.9,0.00870069]
["bitfinex-derivatives","ETHF0:USTF0",1769150503871,1.02151574,2955.7,2954.9,0.00870069]
["bitfinex-derivatives","ETHF0:USTF0",1769150504071,0.00338076,2955.8,2954.9,0.00870069]
["bitfinex-derivatives","ETHF0:USTF0",1769150504271,1.02174061,2955.7,2954.9,0.00870069]
["bitfinex-derivatives","ETHF0:USTF0",1769150504572,0.00338076,2955.8,2954.9,0.00870069]
["bitfinex-derivatives","ETHF0:USTF0",1769150504772,1.0217412,2955.7,2954.9,0.00870069]
["bitfinex-derivatives","ETHF0:USTF0",1769150505067,0.00338076,2955.8,2954.9,0.00870069]
["bitfinex-derivatives","ETHF0:USTF0",1769150505271,1.02166917,2955.7,2954.9,0.00870069]
["bitfinex-derivatives","ETHF0:USTF0",1769150505469,0.00338076,2955.8,2954.9,0.00870069]
["bitfinex-derivatives","ETHF0:USTF0",1769150505674,1.02166931,2955.7,2954.9,0.00870069]
["bitfinex-derivatives","ETHF0:USTF0",1769150505874,0.00338076,2955.8,2954.9,0.00870069]
["bitfinex-derivatives","ETHF0:USTF0",1769150506075,1.02165161,2955.7,2954.9,0.00870069]
["bitfinex-derivatives","ETHF0:USTF0",1769150506271,0.00338076,2955.8,2954.9,0.00870069]
["bitfinex-derivatives","ETHF0:USTF0",1769150506580,0.00338076,2955.8,2955.0,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150507775,0.14691885,2956.5,2955.3,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150508081,1.02185793,2956.4,2955.3,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150508279,1.02185793,2956.3,2955.3,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150508480,1.02185793,2956.2,2955.3,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150508677,1.02185793,2956.1,2955.3,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150508977,0.00412449,2956.1,2955.3,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150509875,0.00412449,2956.1,2954.9,0.00870069]
["bitfinex-derivatives","ETHF0:USTF0",1769150510180,1.40707389,2956.0,2954.9,0.00870069]
["bitfinex-derivatives","ETHF0:USTF0",1769150510381,0.00412449,2956.1,2954.9,0.00870069]
["bitfinex-derivatives","ETHF0:USTF0",1769150510584,1.40712185,2956.0,2954.9,0.00870069]
["bitfinex-derivatives","ETHF0:USTF0",1769150510782,0.00412449,2956.1,2954.9,0.00870069]
["bitfinex-derivatives","ETHF0:USTF0",1769150510980,1.40712309,2956.0,2954.9,0.00870069]
["bitfinex-derivatives","ETHF0:USTF0",1769150511181,0.00412449,2956.1,2954.9,0.00870069]
["bitfinex-derivatives","ETHF0:USTF0",1769150511383,1.40711643,2956.0,2954.9,0.00870069]
["bitfinex-derivatives","ETHF0:USTF0",1769150511582,0.00412449,2956.1,2954.9,0.00870069]
["bitfinex-derivatives","ETHF0:USTF0",1769150511782,1.40711705,2956.0,2954.9,0.00870069]
["bitfinex-derivatives","ETHF0:USTF0",1769150511982,0.00412449,2956.1,2954.9,0.00870069]
["bitfinex-derivatives","ETHF0:USTF0",1769150512183,1.4071169,2956.0,2955.0,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150512483,0.00412449,2956.1,2955.3,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150515290,0.00412449,2956.1,2955.1,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150515490,0.00412449,2956.1,2954.9,1.05261325]
["bitfinex-derivatives","ETHF0:USTF0",1769150517089,0.00412449,2956.1,2955.2,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150517588,0.00412449,2956.1,2955.5,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150518687,0.00412449,2956.1,2954.9,0.00870069]
["bitfinex-derivatives","ETHF0:USTF0",1769150518688,0.16929,2957.2,2955.8,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150518896,1.40821713,2957.1,2956.1,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150519194,1.40821713,2957.0,2956.1,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150519494,1.40821713,2956.9,2956.1,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150519694,1.40821713,2956.8,2956.1,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150519894,1.02304728,2956.7,2956.1,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150520193,0.17345407,2957.2,2955.6,1.04391256]
["bitfinex-derivatives","ETHF0:USTF0",1769150520194,1.04457517,2957.1,2955.6,1.04391256]
["bitfinex-derivatives","ETHF0:USTF0",1769150520394,1.04457517,2957.1,2955.6,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150520395,0.89765632,2956.9,2955.6,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150520696,1.40809129,2956.8,2955.6,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150520895,1.40809129,2956.7,2955.6,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150521090,2.45255576,2956.6,2955.2,0.14625624]
["bitfinex-derivatives","ETHF0:USTF0",1769150521294,1.40798059,2956.5,2955.2,0.14625624]
["bitfinex-derivatives","ETHF0:USTF0",1769150521596,1.40798059,2956.4,2955.0,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150521796,1.40798059,2956.3,2955.0,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150521988,1.40798059,2956.2,2955.0,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150522189,1.40798059,2956.1,2955.0,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150522391,1.40798059,2956.0,2955.0,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150522588,1.04457517,2956.6,2955.0,0.89765632]
["bitfinex-derivatives","ETHF0:USTF0",1769150522890,1.40794465,2956.5,2954.9,0.16323592]
["bitfinex-derivatives","ETHF0:USTF0",1769150523093,1.40794465,2956.4,2954.9,0.16323592]
["bitfinex-derivatives","ETHF0:USTF0",1769150523289,1.40794465,2956.3,2954.9,0.16323592]
["bitfinex-derivatives","ETHF0:USTF0",1769150523490,1.40794465,2956.2,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150523691,1.40794465,2956.1,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150523894,1.40794465,2956.0,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150524096,0.14691885,2956.6,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150524296,1.40822267,2956.5,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150524496,1.40822267,2956.4,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150524693,1.40822267,2956.3,2955.0,0.35453523]
["bitfinex-derivatives","ETHF0:USTF0",1769150524895,1.40822267,2956.2,2955.0,0.35453523]
["bitfinex-derivatives","ETHF0:USTF0",1769150525090,1.40822267,2956.1,2955.1,0.15505387]
["bitfinex-derivatives","ETHF0:USTF0",1769150525289,1.40830387,2956.0,2955.1,0.15505387]
["bitfinex-derivatives","ETHF0:USTF0",1769150525486,1.02328804,2955.9,2955.1,0.15505387]
["bitfinex-derivatives","ETHF0:USTF0",1769150525690,0.14691885,2956.6,2955.1,0.15505387]
["bitfinex-derivatives","ETHF0:USTF0",1769150525890,1.40830387,2956.5,2955.1,0.15505387]
["bitfinex-derivatives","ETHF0:USTF0",1769150526093,1.40830387,2956.4,2955.2,1.32089945]
["bitfinex-derivatives","ETHF0:USTF0",1769150526400,0.14748051,2957.0,2955.3,0.15505387]
["bitfinex-derivatives","ETHF0:USTF0",1769150526601,0.54029381,2956.9,2955.3,0.15505387]
["bitfinex-derivatives","ETHF0:USTF0",1769150526792,0.38521895,2956.8,2955.3,0.15505387]
["bitfinex-derivatives","ETHF0:USTF0",1769150526992,0.38521895,2956.7,2955.3,0.15505387]
["bitfinex-derivatives","ETHF0:USTF0",1769150527290,0.38521895,2956.6,2955.3,0.15505387]
["bitfinex-derivatives","ETHF0:USTF0",1769150527493,0.15507486,2956.9,2955.3,0.15505387]
["bitfinex-derivatives","ETHF0:USTF0",1769150527787,0.37391443,2956.8,2955.2,1.32089945]
["bitfinex-derivatives","ETHF0:USTF0",1769150527991,0.37391451,2956.7,2955.2,1.32089945]
["bitfinex-derivatives","ETHF0:USTF0",1769150528193,0.37391451,2956.6,2955.2,1.32089945]
["bitfinex-derivatives","ETHF0:USTF0",1769150528393,0.15507486,2956.9,2955.2,1.32089945]
["bitfinex-derivatives","ETHF0:USTF0",1769150528993,0.15507486,2956.9,2955.2,1.49029945]
["bitfinex-derivatives","ETHF0:USTF0",1769150533096,0.15507486,2956.9,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150533289,0.15715445,2956.7,2955.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1769150533695,0.15715445,2956.7,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150533901,0.15715445,2956.7,2955.2,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1769150534401,0.15715445,2956.7,2955.2,3.77489945]
["bitfinex-derivatives","ETHF0:USTF0",1769150534604,0.15715439,2957.1,2955.2,3.77489945]
["bitfinex-derivatives","ETHF0:USTF0",1769150536206,0.15715439,2957.1,2955.2,1.32089945]
["bitfinex-derivatives","ETHF0:USTF0",1769150536404,0.15715439,2957.1,2955.3,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1769150536998,0.15715439,2957.1,2955.2,1.32089945]
["bitfinex-derivatives","ETHF0:USTF0",1769150537201,0.15715439,2957.1,2955.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1769150537401,0.15715439,2957.1,2955.2,1.32089945]
["bitfinex-derivatives","ETHF0:USTF0",1769150537806,0.15715439,2957.1,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150538004,0.15671934,2956.9,2955.1,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1769150538501,0.15671934,2956.9,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150538705,0.15727322,2956.7,2956.0,0.06995756]
["bitfinex-derivatives","ETHF0:USTF0",1769150538897,0.15727322,2956.5,2956.0,0.06995756]
["bitfinex-derivatives","ETHF0:USTF0",1769150539097,0.14748051,2956.3,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150539302,0.14748051,2956.3,2955.0,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769150541305,0.14748051,2956.3,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150541505,0.14748051,2956.3,2955.0,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1769150543009,0.14748051,2956.3,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150543307,0.14748051,2956.3,2955.0,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1769150544209,0.00507357,2955.9,2955.0,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1769150545905,0.00507357,2955.9,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150547712,0.14748051,2956.6,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150548013,0.14748051,2956.4,2955.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1769150551110,0.14748051,2956.4,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150551405,0.14748051,2956.4,2955.1,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1769150553216,0.14748051,2956.4,2955.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769150558525,0.14748051,2956.4,2955.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1769150560226,0.14748051,2956.4,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150560426,0.14665341,2956.2,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150562028,0.14665341,2956.0,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150572832,0.37484801,2955.9,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150573026,0.14665341,2956.0,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150573222,0.37484798,2955.9,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150573426,0.14665341,2956.0,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150573628,0.37484466,2955.9,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150573826,0.14665341,2956.0,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150574030,0.16933,2956.4,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150574031,1.5425824,2955.9,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150574333,0.14665341,2955.9,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150574633,0.37479525,2955.8,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150574826,0.14665341,2955.9,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150575027,0.37479635,2955.8,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150575332,0.14665341,2955.9,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150575534,0.37476679,2955.8,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150575733,0.14665341,2955.9,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150576034,0.3747667,2955.8,2955.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769150576231,0.16938,2955.5,2954.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150576424,0.14665341,2955.3,2953.3,9.94527699]
["bitfinex-derivatives","ETHF0:USTF0",1769150576629,1.39535315,2955.2,2953.6,0.05184292]
["bitfinex-derivatives","ETHF0:USTF0",1769150576829,0.16938,2955.5,2953.8,0.05180063]
["bitfinex-derivatives","ETHF0:USTF0",1769150577023,1.39497036,2955.4,2953.8,0.05180063]
["bitfinex-derivatives","ETHF0:USTF0",1769150577229,1.39497036,2955.3,2954.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150577434,1.02051848,2955.2,2954.1,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1769150577633,0.31603341,2955.5,2954.1,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1769150577832,1.39391766,2955.4,2954.1,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1769150578032,1.39391766,2955.3,2954.1,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1769150578231,0.37421902,2955.2,2954.1,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1769150578438,0.31603341,2955.5,2954.1,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1769150578637,1.01921755,2955.4,2954.1,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1769150578839,1.01921755,2955.3,2954.1,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1769150579039,0.31603341,2955.5,2954.1,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1769150579239,1.01922,2955.4,2954.1,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1769150579435,1.01922,2955.3,2954.1,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1769150579730,0.37406662,2955.4,2954.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150579937,1.01887607,2955.3,2954.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150580139,0.31603341,2955.5,2954.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150580328,1.39293328,2955.4,2954.1,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1769150580532,1.39293328,2955.3,2954.1,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1769150580838,0.31603341,2955.5,2954.1,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1769150581136,4.20990998,2956.4,2954.1,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1769150581137,0.14665341,2955.9,2954.2,0.05181553]
["bitfinex-derivatives","ETHF0:USTF0",1769150581332,1.39324725,2955.8,2954.2,0.15181553]
["bitfinex-derivatives","ETHF0:USTF0",1769150581533,0.14665341,2955.9,2954.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150581734,1.39323158,2955.8,2954.8,0.00507357]
["bitfinex-derivatives","ETHF0:USTF0",1769150581935,0.14665341,2955.9,2954.8,0.00507357]
["bitfinex-derivatives","ETHF0:USTF0",1769150582134,1.39318454,2955.8,2954.8,0.10507357]
["bitfinex-derivatives","ETHF0:USTF0",1769150582332,0.14665341,2955.9,2954.8,0.10507357]
["bitfinex-derivatives","ETHF0:USTF0",1769150582640,0.14665341,2955.9,2954.8,0.00507357]
["bitfinex-derivatives","ETHF0:USTF0",1769150583337,0.14355959,2955.7,2954.8,0.00507357]
["bitfinex-derivatives","ETHF0:USTF0",1769150583537,0.14355959,2955.5,2954.8,0.00507357]
["bitfinex-derivatives","ETHF0:USTF0",1769150587637,0.15238971,2955.3,2954.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1769150588037,0.15238971,2955.3,2954.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150588542,0.15238971,2955.3,2954.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150588841,0.15238971,2955.3,2954.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150589244,0.15238971,2955.3,2954.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150589439,0.15238971,2955.3,2954.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150589942,0.15238971,2955.3,2954.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150590147,0.15238971,2955.3,2954.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150590435,0.15238971,2955.3,2954.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150590841,0.15238971,2955.3,2954.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150591041,0.15238971,2955.3,2954.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150591438,0.15238971,2955.3,2954.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150591636,0.15238971,2955.3,2954.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150591841,0.15238971,2955.3,2953.8,0.00279154]
["bitfinex-derivatives","ETHF0:USTF0",1769150592039,0.15238971,2955.3,2953.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150596545,0.15238971,2955.3,2953.8,0.00279154]
["bitfinex-derivatives","ETHF0:USTF0",1769150596848,0.15238971,2955.3,2953.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150597246,0.15238971,2955.3,2953.8,0.00279154]
["bitfinex-derivatives","ETHF0:USTF0",1769150597838,0.15238971,2955.3,2953.8,0.10279154]
["bitfinex-derivatives","ETHF0:USTF0",1769150598035,0.15238971,2955.3,2954.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150598242,0.15238971,2955.3,2954.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150598740,0.15238971,2955.3,2954.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150599046,0.15238971,2955.3,2954.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150599440,0.15238971,2955.3,2954.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150599645,0.15238971,2955.3,2954.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150600143,0.15238971,2955.3,2954.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150600343,0.15238971,2955.3,2954.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150600844,0.15238971,2955.3,2954.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150601045,0.15238971,2955.3,2954.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150601246,0.15238971,2955.3,2954.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150601449,0.15238971,2955.3,2954.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150601945,0.15238971,2955.3,2954.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150602148,0.15238971,2955.3,2954.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150602540,0.15238971,2955.7,2954.3,0.89733181]
["bitfinex-derivatives","ETHF0:USTF0",1769150602744,0.15238971,2955.7,2954.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150602943,0.15238971,2955.7,2955.0,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150603345,0.15238971,2955.7,2955.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150603542,0.15238971,2956.2,2955.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150603737,0.15238971,2956.2,2955.3,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150603738,1.39547395,2956.1,2955.3,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150603950,0.15238971,2956.2,2955.3,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150604143,0.15238971,2956.2,2955.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150604643,0.15238971,2956.2,2955.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150604852,0.14731604,2956.2,2955.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150605045,0.14731604,2956.2,2955.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150605246,0.14731604,2956.2,2955.9,0.10402083]
["bitfinex-derivatives","ETHF0:USTF0",1769150605441,0.14731604,2956.2,2956.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150605648,0.14731604,2956.2,2955.9,0.00402083]
["bitfinex-derivatives","ETHF0:USTF0",1769150606355,0.14731604,2956.2,2956.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769150610052,0.14731604,2956.2,2955.9,0.00402083]
["bitfinex-derivatives","ETHF0:USTF0",1769150610053,0.14731604,2956.2,2955.4,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150610249,0.14731604,2956.2,2955.2,0.90203641]
["bitfinex-derivatives","ETHF0:USTF0",1769150610450,0.14731604,2956.2,2955.2,0.00507357]
["bitfinex-derivatives","ETHF0:USTF0",1769150610955,0.14731604,2956.2,2955.2,0.00801033]
["bitfinex-derivatives","ETHF0:USTF0",1769150613856,0.14731604,2956.2,2955.2,0.90497317]
["bitfinex-derivatives","ETHF0:USTF0",1769150614249,0.14731604,2956.2,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150625773,0.1409295,2956.6,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150631280,0.37415219,2956.5,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150631478,0.1409295,2956.6,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150631675,0.37415182,2956.5,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150631980,0.1409295,2956.6,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150632182,0.37415175,2956.5,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150632378,0.37449903,2956.4,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150632575,0.1409295,2956.6,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150632775,1.39690234,2956.5,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150632975,0.1409295,2956.6,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150633177,1.39690255,2956.5,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150633378,0.37463131,2956.4,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150633576,0.1409295,2956.6,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150633775,1.39739959,2956.5,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150633976,0.3746315,2956.4,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150634277,0.1409295,2956.6,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150634476,1.02278256,2956.5,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150634677,0.37466193,2956.4,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150634872,0.1409295,2956.6,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150635077,1.39751246,2956.5,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150635277,0.37466113,2956.4,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150635474,0.1409295,2956.6,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150635681,1.39747229,2956.5,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150635881,0.37465058,2956.4,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150636081,0.1409295,2956.6,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150636381,1.39745957,2956.5,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150636585,0.37464088,2956.4,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150636790,0.1409295,2956.6,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150636982,1.39743811,2956.5,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150637184,0.37464123,2956.4,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150637381,0.1409295,2956.6,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150637583,1.39740772,2956.5,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150637788,0.3746329,2956.4,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150637988,0.1409295,2956.6,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150638191,1.39740626,2956.5,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150638390,0.1409295,2956.6,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150638590,1.39737336,2956.5,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150638790,0.37462344,2956.4,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150638992,0.1409295,2956.6,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150639286,1.39737276,2956.5,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150639487,0.1409295,2956.6,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150639679,1.39734909,2956.5,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150639886,0.1409295,2956.6,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150640085,1.39735124,2956.5,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150640286,0.1409295,2956.6,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150640585,1.02272317,2956.5,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150640783,0.1409295,2956.6,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150640985,1.39733657,2956.5,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150641286,0.37463452,2956.4,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150641490,0.1409295,2956.6,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150641693,1.53834466,2956.5,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150641886,0.37463444,2956.4,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150642089,0.1409295,2956.5,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150642286,0.37460347,2956.4,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150642490,0.14583495,2956.9,2955.7,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150642789,0.14583495,2956.9,2956.3,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150643187,0.00416407,2957.2,2956.3,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150643383,1.3971369,2957.1,2956.3,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150643586,0.00416407,2957.2,2956.3,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150645886,0.14482383,2957.7,2956.8,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150646091,1.39627225,2957.6,2956.8,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150646292,1.39627225,2957.5,2956.8,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150646484,0.14482383,2957.7,2956.8,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150646684,1.39558506,2957.6,2956.8,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150646881,1.39558506,2957.5,2956.8,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150647084,0.00374097,2957.6,2956.8,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150647388,1.39516319,2957.5,2956.8,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150647590,0.1485648,2957.6,2956.6,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150647889,1.39499111,2957.5,2956.6,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150648080,0.1485648,2957.6,2956.6,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150649293,0.1485648,2957.6,2956.8,0.00507357]
["bitfinex-derivatives","ETHF0:USTF0",1769150651689,0.14482383,2957.2,2956.0,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150651993,0.00374097,2957.6,2955.8,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150651994,0.14482383,2957.0,2955.8,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150652191,0.14482383,2957.0,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150652394,0.14482383,2956.7,2955.5,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150652594,0.14482383,2956.7,2955.8,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150652893,0.14482383,2957.3,2955.8,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150653094,0.14482383,2957.1,2955.8,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150653296,1.39301618,2957.0,2955.8,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150653487,0.14482383,2957.1,2955.8,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150653690,1.53760305,2957.0,2955.8,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150653891,0.14482383,2957.0,2955.8,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150656994,0.14482383,2957.0,2956.1,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150658196,0.14482383,2957.4,2956.7,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150661302,0.00507357,2957.5,2956.7,0.89696284]
["bitfinex-derivatives","ETHF0:USTF0",1769150662909,0.00507357,2957.5,2956.2,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150664812,0.1498974,2957.5,2956.3,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769150665206,0.1498974,2957.5,2956.2,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150665405,0.1498974,2957.5,2956.3,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769150665809,0.1498974,2957.5,2956.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1769150668116,0.1498974,2957.5,2955.9,0.06933585]
["bitfinex-derivatives","ETHF0:USTF0",1769150668309,0.1498974,2957.5,2955.8,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150668509,0.1498974,2957.5,2955.9,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1769150670116,0.1498974,2957.5,2955.8,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150670314,0.1498974,2957.5,2956.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1769150670516,0.1498974,2957.5,2956.1,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1769150678318,0.51688273,2957.4,2956.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1769150678515,0.14257383,2957.4,2955.8,0.96539335]
["bitfinex-derivatives","ETHF0:USTF0",1769150678720,0.14257383,2957.4,2955.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1769150679923,0.14257383,2957.4,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150686328,0.37479073,2957.3,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150686517,0.14257383,2957.4,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150686717,0.37479085,2957.3,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150686923,0.14257383,2957.4,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150687121,0.37479084,2957.3,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150687321,0.14257383,2957.4,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150687522,0.37495933,2957.3,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150687723,0.14257383,2957.4,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150687929,0.37495896,2957.3,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150688121,0.14257383,2957.4,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150688317,1.39848223,2957.3,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150688523,0.14257383,2957.4,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150688727,1.39848073,2957.3,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150688925,0.14257383,2957.4,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150689217,1.39848069,2957.3,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150689423,0.14257383,2957.4,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150689622,1.39852317,2957.3,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150689829,0.14257383,2957.4,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150690029,1.39852334,2957.3,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150690230,0.14257383,2957.4,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150690431,1.39856627,2957.3,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150690629,0.14257383,2957.4,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150690831,1.39856616,2957.3,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150691128,0.14257383,2957.4,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150691330,0.37508753,2957.3,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150691527,0.14257383,2957.4,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150691728,0.37508675,2957.3,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150692027,0.14257383,2957.4,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150692227,0.37508691,2957.3,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150692428,0.14257383,2957.4,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150692625,0.37508663,2957.3,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150692829,0.14257383,2957.4,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150693029,0.37509454,2957.3,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150693329,0.14257383,2957.4,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150693529,0.37509101,2957.3,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150693731,0.14257383,2957.4,2956.0,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150695332,0.14257383,2957.2,2955.7,4.42580407]
["bitfinex-derivatives","ETHF0:USTF0",1769150695529,0.14257383,2957.2,2956.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1769150696927,0.14257383,2957.0,2955.6,4.25643407]
["bitfinex-derivatives","ETHF0:USTF0",1769150697129,0.14257383,2956.8,2955.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1769150697328,0.14257383,2956.8,2955.2,0.89889877]
["bitfinex-derivatives","ETHF0:USTF0",1769150697634,0.14257383,2956.8,2955.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1769150700835,0.14257383,2956.8,2955.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1769150701828,0.14257383,2956.8,2955.2,0.00293676]
["bitfinex-derivatives","ETHF0:USTF0",1769150702033,0.89596201,2957.4,2955.2,0.00293676]
["bitfinex-derivatives","ETHF0:USTF0",1769150702034,0.14189972,2956.6,2955.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1769150703131,0.14189972,2956.6,2955.4,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150703526,0.14189972,2957.0,2955.8,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150703725,0.14189972,2957.4,2955.8,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150703925,1.53715209,2957.3,2955.8,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150704134,1.39525237,2957.2,2955.8,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150704332,0.14189972,2957.3,2955.8,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150704629,1.3952818,2957.2,2955.8,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150704835,0.14189972,2957.3,2955.8,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150705428,0.14189972,2957.3,2955.8,0.96178059]
["bitfinex-derivatives","ETHF0:USTF0",1769150705629,0.00374097,2957.6,2956.6,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150705829,0.00374097,2957.6,2956.1,0.06581858]
["bitfinex-derivatives","ETHF0:USTF0",1769150705830,0.14109589,2957.6,2956.3,0.00507357]
["bitfinex-derivatives","ETHF0:USTF0",1769150706033,0.13735492,2957.4,2956.3,0.00507357]
["bitfinex-derivatives","ETHF0:USTF0",1769150706227,0.13735492,2957.2,2956.3,0.00507357]
["bitfinex-derivatives","ETHF0:USTF0",1769150706635,0.13735492,2957.0,2956.3,0.00507357]
["bitfinex-derivatives","ETHF0:USTF0",1769150706933,0.13735492,2956.8,2955.4,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1769150707132,0.13735492,2956.6,2955.4,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1769150708035,0.13735492,2956.6,2954.9,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150708329,0.13735492,2956.6,2955.4,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1769150711240,0.13735492,2956.4,2955.4,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1769150713841,0.13735492,2956.4,2954.9,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150714046,0.13735492,2956.9,2955.3,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150717151,0.13735492,2956.9,2955.3,0.95877577]
["bitfinex-derivatives","ETHF0:USTF0",1769150719359,0.00507357,2957.0,2955.7,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150719553,0.13735492,2957.3,2956.1,0.89596201]
["bitfinex-derivatives","ETHF0:USTF0",1769150720855,0.16931,2956.9,2955.2,4.25937083]
["bitfinex-derivatives","ETHF0:USTF0",1769150721151,0.13735492,2957.3,2955.2,0.00293676]
["bitfinex-derivatives","ETHF0:USTF0",1769150721152,0.13735492,2956.7,2955.2,0.00293676]
["bitfinex-derivatives","ETHF0:USTF0",1769150721353,0.13735492,2956.5,2955.3,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1769150721549,0.13735492,2956.3,2955.3,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1769150722551,0.00507357,2956.1,2955.3,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1769150723945,0.00507357,2956.1,2955.4,3.30887225]
["bitfinex-derivatives","ETHF0:USTF0",1769150724145,0.13735492,2955.4,2954.1,4.25643407]
["bitfinex-derivatives","ETHF0:USTF0",1769150724353,0.13735492,2954.9,2953.4,0.89687225]
["bitfinex-derivatives","ETHF0:USTF0",1769150724651,0.13735492,2954.9,2953.1,0.05792583]
["bitfinex-derivatives","ETHF0:USTF0",1769150724652,0.13735492,2954.9,2954.0,0.89687225]
["bitfinex-derivatives","ETHF0:USTF0",1769150724852,0.13735492,2955.3,2954.0,0.89687225]
["bitfinex-derivatives","ETHF0:USTF0",1769150725049,0.13735492,2955.3,2954.3,0.89687225]
["bitfinex-derivatives","ETHF0:USTF0",1769150725248,0.00419195,2955.3,2954.3,0.89954446]
["bitfinex-derivatives","ETHF0:USTF0",1769150726652,0.30675492,2955.2,2953.0,4.25643407]
["bitfinex-derivatives","ETHF0:USTF0",1769150726853,0.13735492,2954.2,2953.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1769150727552,0.13735492,2954.2,2953.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1769150727747,0.13735492,2954.2,2953.2,2.41787154]
["bitfinex-derivatives","ETHF0:USTF0",1769150728155,0.13735492,2954.2,2953.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1769150728352,0.14242849,2954.0,2953.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1769150728754,0.14242849,2954.0,2952.2,27.094]
["bitfinex-derivatives","ETHF0:USTF0",1769150728955,1.55782164,2953.9,2951.4,23.71]
["bitfinex-derivatives","ETHF0:USTF0",1769150729255,0.13735492,2953.7,2951.5,23.711]
["bitfinex-derivatives","ETHF0:USTF0",1769150729454,0.13735492,2953.7,2951.6,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1769150729754,0.13735492,2953.7,2951.6,2.41839967]
["bitfinex-derivatives","ETHF0:USTF0",1769150730055,0.13735492,2953.7,2951.6,2.48222527]
["bitfinex-derivatives","ETHF0:USTF0",1769150730555,0.13735492,2953.4,2951.6,0.00239967]
["bitfinex-derivatives","ETHF0:USTF0",1769150730857,0.13735492,2953.4,2951.7,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1769150731259,0.13735492,2953.4,2951.6,0.00239967]
["bitfinex-derivatives","ETHF0:USTF0",1769150731456,0.13735492,2953.4,2951.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1769150732353,0.16953,2953.0,2951.6,0.00239967]
["bitfinex-derivatives","ETHF0:USTF0",1769150732555,0.14238485,2952.9,2951.7,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1769150734652,0.14238485,2952.9,2951.6,0.00239967]
["bitfinex-derivatives","ETHF0:USTF0",1769150734856,0.31196485,2952.2,2949.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769150735054,0.14238485,2952.1,2949.8,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1769150735564,0.14238485,2952.1,2949.8,1.94586982]
["bitfinex-derivatives","ETHF0:USTF0",1769150735766,0.14238485,2952.1,2950.6,1.87792643]
["bitfinex-derivatives","ETHF0:USTF0",1769150736059,0.14238485,2952.1,2950.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1769150736660,0.14238485,2951.2,2949.8,0.00362637]
["bitfinex-derivatives","ETHF0:USTF0",1769150736863,0.14238485,2950.8,2949.9,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1769150737056,0.1460258,2950.8,2949.9,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1769150738068,0.1460258,2950.8,2950.1,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1769150739058,0.1460258,2950.8,2950.2,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1769150739265,0.14238485,2951.3,2950.4,1.87792643]
["bitfinex-derivatives","ETHF0:USTF0",1769150739466,0.14238485,2951.3,2950.2,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1769150740166,0.14646692,2951.3,2950.2,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1769150740770,0.14646692,2951.3,2950.1,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1769150740958,0.14646692,2951.3,2950.2,4.31592643]
["bitfinex-derivatives","ETHF0:USTF0",1769150741160,0.14646692,2951.3,2950.3,1.87792643]
["bitfinex-derivatives","ETHF0:USTF0",1769150741569,0.14646692,2951.3,2950.4,1.87792643]
["bitfinex-derivatives","ETHF0:USTF0",1769150741768,0.14646692,2951.3,2950.3,1.87792643]
["bitfinex-derivatives","ETHF0:USTF0",1769150741964,0.00408207,2951.3,2950.4,1.87792643]
["bitfinex-derivatives","ETHF0:USTF0",1769150742162,0.14238485,2952.3,2950.3,0.05466883]
["bitfinex-derivatives","ETHF0:USTF0",1769150742665,0.14238485,2952.3,2951.0,1.87792643]
["bitfinex-derivatives","ETHF0:USTF0",1769150743174,0.1456729,2952.3,2951.3,1.87792643]
["bitfinex-derivatives","ETHF0:USTF0",1769150743375,0.1456729,2952.3,2951.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1769150743778,0.1456729,2952.3,2951.5,1.87792643]
["bitfinex-derivatives","ETHF0:USTF0",1769150744277,0.1456729,2952.3,2951.6,1.87792643]
["bitfinex-derivatives","ETHF0:USTF0",1769150744777,0.14238485,2951.5,2949.8,0.00362637]
["bitfinex-derivatives","ETHF0:USTF0",1769150744969,0.14238485,2951.3,2949.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1769150745781,0.31200485,2951.3,2950.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1769150745978,0.14238485,2951.2,2950.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1769150746986,0.14238485,2951.2,2950.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1769150747190,0.14238485,2951.2,2949.8,0.00362637]
["bitfinex-derivatives","ETHF0:USTF0",1769150747486,0.14238485,2951.2,2949.9,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1769150752393,0.14238485,2951.2,2950.0,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1769150754888,0.16959,2952.0,2950.1,0.05020773]
["bitfinex-derivatives","ETHF0:USTF0",1769150755692,0.31197485,2952.0,2950.1,0.05020773]
["bitfinex-derivatives","ETHF0:USTF0",1769150756497,0.00328805,2952.3,2949.8,0.00362637]
["bitfinex-derivatives","ETHF0:USTF0",1769150756498,0.14238485,2951.0,2949.8,0.00362637]
["bitfinex-derivatives","ETHF0:USTF0",1769150756689,0.14238485,2950.8,2949.9,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769150757188,0.14238485,2951.4,2949.9,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769150757394,2.21325006,2951.3,2949.9,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769150757694,2.21325006,2951.3,2949.8,0.00362637]
["bitfinex-derivatives","ETHF0:USTF0",1769150757695,0.14238485,2951.1,2949.8,0.00362637]
["bitfinex-derivatives","ETHF0:USTF0",1769150757897,0.14238485,2951.1,2949.9,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1769150759188,1.01506818,2951.0,2949.9,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1769150759388,0.14238485,2951.1,2949.9,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1769150759700,1.15745312,2951.0,2949.9,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1769150759894,0.14238485,2951.0,2949.9,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1769150760095,0.14238485,2951.0,2950.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1769150760296,1.01594203,2950.9,2950.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1769150760595,0.14238485,2951.0,2950.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1769150760796,1.01594544,2950.9,2950.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1769150760995,0.14238485,2951.0,2950.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1769150761195,1.01594697,2950.9,2950.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1769150761394,0.14238485,2951.0,2950.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1769150761592,1.0165052,2950.9,2950.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1769150761788,0.14238485,2951.0,2950.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1769150761987,1.16351185,2950.9,2950.1,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1769150762186,1.01716252,2950.8,2950.1,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1769150762393,0.14701181,2950.8,2950.1,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1769150764297,1.01823139,2950.7,2950.1,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1769150764493,0.14701181,2950.8,2949.8,0.00362637]
["bitfinex-derivatives","ETHF0:USTF0",1769150764800,1.01828073,2950.7,2950.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1769150764991,0.13705204,2951.2,2950.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1769150765291,1.53033347,2951.1,2950.3,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1769150765486,1.53035442,2951.0,2949.8,0.00362637]
["bitfinex-derivatives","ETHF0:USTF0",1769150765689,1.01828416,2950.9,2949.9,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1769150765893,1.01828416,2950.9,2949.8,0.00362637]
["bitfinex-derivatives","ETHF0:USTF0",1769150766189,1.01828416,2950.9,2949.9,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1769150768500,1.01828416,2950.9,2950.0,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1769150769093,1.01828416,2950.9,2950.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1769150769795,1.01828416,2950.9,2949.0,0.04291827]
["bitfinex-derivatives","ETHF0:USTF0",1769150769796,0.13705204,2950.5,2947.4,0.05116541]
["bitfinex-derivatives","ETHF0:USTF0",1769150769998,0.13705204,2949.7,2947.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769150770198,1.1553362,2949.6,2947.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769150770395,1.01828416,2949.5,2947.5,2.60216541]
["bitfinex-derivatives","ETHF0:USTF0",1769150770696,1.01828416,2949.4,2947.6,29.698]
["bitfinex-derivatives","ETHF0:USTF0",1769150770897,0.00237255,2949.4,2947.7,0.05116176]
["bitfinex-derivatives","ETHF0:USTF0",1769150771495,0.00237255,2949.4,2948.3,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1769150771994,1.01649291,2949.3,2948.4,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769150772202,0.13942459,2949.4,2948.4,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769150772401,1.01580357,2949.3,2948.4,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769150772701,0.13942459,2949.4,2948.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1769150773095,1.01626908,2949.3,2948.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1769150773295,0.13942459,2949.4,2948.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769150773496,1.01792563,2949.3,2948.3,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1769150773696,0.13705204,2949.1,2948.4,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769150773891,0.13705204,2948.9,2948.4,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769150774396,0.00237255,2949.4,2948.4,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769150774602,0.00237255,2949.4,2947.7,23.754]
["bitfinex-derivatives","ETHF0:USTF0",1769150774603,0.13942459,2949.4,2947.6,0.00341623]
["bitfinex-derivatives","ETHF0:USTF0",1769150774791,1.01763997,2949.3,2947.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1769150774996,0.13942459,2949.4,2947.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1769150775797,0.13942459,2949.4,2947.6,0.00341623]
["bitfinex-derivatives","ETHF0:USTF0",1769150775999,0.13705204,2949.2,2947.7,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769150777609,0.13705204,2949.2,2947.8,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1769150778295,0.00237255,2949.4,2947.6,0.00341623]
["bitfinex-derivatives","ETHF0:USTF0",1769150778496,0.13942459,2949.4,2947.7,25.643]
["bitfinex-derivatives","ETHF0:USTF0",1769150778700,0.13942459,2949.4,2948.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1769150781512,0.00237255,2949.4,2948.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1769150782003,0.13705204,2949.9,2948.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1769150782806,0.16968,2950.3,2948.2,0.05770392]
["bitfinex-derivatives","ETHF0:USTF0",1769150783007,1.01510866,2950.2,2948.2,0.05770392]
["bitfinex-derivatives","ETHF0:USTF0",1769150783202,0.13705204,2950.2,2948.2,0.05770392]
["bitfinex-derivatives","ETHF0:USTF0",1769150784214,0.13705204,2949.7,2948.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1769150784407,0.13705204,2949.7,2948.3,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1769150784605,0.13705204,2949.5,2948.3,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1769150785001,0.16972,2949.6,2948.3,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1769150785209,0.13705204,2950.0,2948.3,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1769150785405,0.13705204,2950.0,2948.4,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1769150785906,0.13705204,2950.0,2948.5,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1769150790415,0.13705204,2950.0,2948.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1769150790615,0.13705204,2950.0,2948.3,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1769150791721,0.13705204,2950.0,2948.4,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1769150792019,0.0041842,2950.3,2948.4,2.68931282]
["bitfinex-derivatives","ETHF0:USTF0",1769150792223,0.0041842,2950.3,2948.5,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1769150792910,0.0041842,2950.3,2948.5,5.67730992]
["bitfinex-derivatives","ETHF0:USTF0",1769150793315,0.0041842,2950.3,2948.6,0.05330992]
["bitfinex-derivatives","ETHF0:USTF0",1769150793919,0.0041842,2950.3,2948.7,29.808]
["bitfinex-derivatives","ETHF0:USTF0",1769150794722,0.0041842,2950.3,2948.8,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1769150796632,0.0041842,2950.3,2948.6,0.05330992]
["bitfinex-derivatives","ETHF0:USTF0",1769150796934,0.0041842,2950.3,2948.7,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769150797632,0.0041842,2950.3,2948.6,5.67730992]
["bitfinex-derivatives","ETHF0:USTF0",1769150797928,0.15415141,2950.3,2948.7,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1769150798317,0.15415141,2950.3,2948.8,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1769150798520,0.14996721,2950.2,2948.9,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1769150798716,0.14996721,2950.2,2948.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1769150798917,0.31966721,2950.0,2948.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1769150799121,0.14996721,2949.8,2948.3,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1769150801126,0.14996721,2949.8,2948.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1769150801431,0.14996721,2949.6,2948.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1769150801724,0.14996721,2949.6,2948.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1769150803533,0.14996721,2949.5,2948.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1769150803731,0.14996721,2949.4,2948.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1769150803923,0.14996721,2949.4,2948.3,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1769150804433,0.14996721,2949.4,2948.4,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1769150806935,0.14996721,2949.4,2948.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1769150807137,0.14996721,2949.4,2948.3,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1769150815842,0.14996721,2949.4,2948.4,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769150816042,0.14996721,2949.4,2948.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1769150816244,0.14996721,2949.4,2948.3,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769150817340,0.16974,2949.3,2948.3,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769150817537,0.14996721,2949.9,2948.3,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769150817745,0.14996721,2949.7,2948.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1769150818045,0.14996721,2949.7,2948.3,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1769150820545,0.14996721,2949.3,2948.2,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1769150821144,0.14996721,2949.3,2948.3,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1769150821536,0.14996721,2949.2,2948.3,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1769150822340,1.2,2950.2,2947.6,0.00341623]
["bitfinex-derivatives","ETHF0:USTF0",1769150822341,0.15027171,2948.8,2947.6,0.00341623]
["bitfinex-derivatives","ETHF0:USTF0",1769150822639,0.15027171,2948.7,2947.6,2.67141623]
["bitfinex-derivatives","ETHF0:USTF0",1769150823340,0.15027171,2948.7,2947.6,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769150823551,0.15027171,2948.3,2946.0,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1769150823734,0.15027171,2948.1,2946.1,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1769150823932,0.15027171,2947.4,2946.1,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1769150824537,0.00508276,2947.0,2946.1,0.00394685]
["bitfinex-derivatives","ETHF0:USTF0",1769150824842,0.00508276,2947.0,2946.2,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1769150825040,0.00302914,2947.4,2946.2,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1769150825237,0.00302914,2947.4,2946.3,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1769150830850,0.16981,2948.0,2946.3,2.72830999]
["bitfinex-derivatives","ETHF0:USTF0",1769150831247,0.14459864,2948.4,2946.4,0.06128253]
["bitfinex-derivatives","ETHF0:USTF0",1769150831954,0.00310632,2948.4,2946.4,0.06128253]
["bitfinex-derivatives","ETHF0:USTF0",1769150832349,0.14459864,2948.8,2946.4,0.06128253]
["bitfinex-derivatives","ETHF0:USTF0",1769150833341,0.14875811,2948.8,2946.4,0.06128253]
["bitfinex-derivatives","ETHF0:USTF0",1769150834748,0.14875811,2948.8,2946.4,5.68528253]
["bitfinex-derivatives","ETHF0:USTF0",1769150834949,0.14875811,2948.8,2946.5,0.05426174]
["bitfinex-derivatives","ETHF0:USTF0",1769150836055,0.14875811,2948.8,2946.8,0.05425994]
["bitfinex-derivatives","ETHF0:USTF0",1769150836954,0.14459864,2948.6,2946.3,0.05372916]
["bitfinex-derivatives","ETHF0:USTF0",1769150837160,0.14459864,2948.5,2946.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1769150837853,0.14459864,2948.4,2946.1,0.00394685]
["bitfinex-derivatives","ETHF0:USTF0",1769150838057,0.00415947,2948.8,2946.2,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1769150838058,0.14459864,2948.0,2946.2,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1769150839253,0.14459864,2948.0,2946.1,0.00394685]
["bitfinex-derivatives","ETHF0:USTF0",1769150839451,0.14459864,2948.0,2946.2,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1769150841257,0.14459864,2948.0,2946.3,0.05092621]
["bitfinex-derivatives","ETHF0:USTF0",1769150842958,0.14459864,2948.0,2946.3,3.89092621]
["bitfinex-derivatives","ETHF0:USTF0",1769150844960,0.14459864,2948.0,2946.4,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1769150846556,0.14459864,2948.7,2946.4,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1769150846754,0.31436864,2948.7,2946.5,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1769150846962,0.31437864,2948.6,2946.5,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1769150847261,0.14459864,2948.5,2946.5,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1769150848358,0.14459864,2948.5,2946.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769150848760,0.14459864,2948.5,2946.7,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1769150849556,0.14459864,2948.5,2946.8,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1769150850558,0.31438864,2948.5,2946.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769150850753,0.14459864,2948.4,2946.7,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1769150853760,0.14459864,2948.4,2946.8,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769150855260,0.15105975,2948.3,2946.9,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1769150855463,0.15105975,2948.3,2947.0,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1769150859867,0.15105975,2948.7,2947.0,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1769150860762,0.15105975,2948.7,2946.9,1.32786195]
["bitfinex-derivatives","ETHF0:USTF0",1769150860763,0.15105975,2948.7,2947.1,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1769150861756,0.15105975,2948.7,2947.2,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1769150862869,0.15105975,2948.7,2947.5,0.90150017]
["bitfinex-derivatives","ETHF0:USTF0",1769150863569,0.17392947,2948.8,2947.2,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1769150863570,0.15105975,2948.1,2947.2,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1769150864358,0.15105975,2948.1,2947.3,0.90150017]
["bitfinex-derivatives","ETHF0:USTF0",1769150864766,0.15105975,2948.5,2947.3,0.90150017]
["bitfinex-derivatives","ETHF0:USTF0",1769150864965,0.3752645,2948.4,2947.3,0.90150017]
["bitfinex-derivatives","ETHF0:USTF0",1769150865165,0.15105975,2948.5,2947.3,0.90150017]
["bitfinex-derivatives","ETHF0:USTF0",1769150865371,0.37526569,2948.4,2947.3,0.90150017]
["bitfinex-derivatives","ETHF0:USTF0",1769150865570,0.15105975,2948.5,2947.3,0.90150017]
["bitfinex-derivatives","ETHF0:USTF0",1769150865769,0.5262511,2948.4,2947.3,0.90150017]
["bitfinex-derivatives","ETHF0:USTF0",1769150865968,0.15105975,2948.4,2947.3,0.90150017]
["bitfinex-derivatives","ETHF0:USTF0",1769150869169,0.16977,2948.7,2947.7,0.90150017]
["bitfinex-derivatives","ETHF0:USTF0",1769150870374,0.16977,2948.7,2948.0,0.90150017]
["bitfinex-derivatives","ETHF0:USTF0",1769150873471,0.32082975,2948.7,2947.7,0.90150017]
["bitfinex-derivatives","ETHF0:USTF0",1769150873677,0.15105975,2948.6,2947.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1769150875378,0.15105975,2948.4,2947.1,0.90150017]
["bitfinex-derivatives","ETHF0:USTF0",1769150875581,0.15105975,2948.1,2946.8,3.57450017]
["bitfinex-derivatives","ETHF0:USTF0",1769150876578,0.15105975,2948.1,2946.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1769150876784,0.15105975,2948.1,2947.1,0.90150017]
["bitfinex-derivatives","ETHF0:USTF0",1769150877083,0.1698,2948.3,2947.4,0.90150017]
["bitfinex-derivatives","ETHF0:USTF0",1769150877284,0.15105975,2948.2,2947.4,0.90150017]
["bitfinex-derivatives","ETHF0:USTF0",1769150878284,0.15105975,2948.2,2947.1,0.90150017]
["bitfinex-derivatives","ETHF0:USTF0",1769150878877,0.15105975,2948.2,2947.0,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769150879681,0.15105975,2948.2,2946.2,1.32808894]
["bitfinex-derivatives","ETHF0:USTF0",1769150879880,0.15105975,2948.2,2946.3,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769150880083,0.15105975,2948.2,2946.2,1.32808894]
["bitfinex-derivatives","ETHF0:USTF0",1769150880381,0.15105975,2948.0,2946.3,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769150881880,0.15105975,2948.0,2946.1,0.00394685]
["bitfinex-derivatives","ETHF0:USTF0",1769150882080,0.14370158,2947.9,2946.2,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769150882391,0.14370158,2947.9,2946.1,0.00394685]
["bitfinex-derivatives","ETHF0:USTF0",1769150882684,0.14370158,2947.9,2946.2,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1769150883678,0.14370158,2947.9,2946.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1769150884387,0.14370158,2947.9,2946.1,0.00394685]
["bitfinex-derivatives","ETHF0:USTF0",1769150884576,0.14370158,2947.9,2946.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1769150884775,0.14370158,2947.8,2946.1,0.00394685]
["bitfinex-derivatives","ETHF0:USTF0",1769150884981,0.14370158,2947.3,2946.1,0.00394685]
["bitfinex-derivatives","ETHF0:USTF0",1769150888892,0.14370158,2947.3,2946.2,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1769150889587,0.14370158,2947.3,2946.1,0.00394685]
["bitfinex-derivatives","ETHF0:USTF0",1769150890594,0.15126213,2947.1,2946.1,0.00394685]
["bitfinex-derivatives","ETHF0:USTF0",1769150891995,0.15126213,2947.0,2944.7,1.32808894]
["bitfinex-derivatives","ETHF0:USTF0",1769150892189,0.15126213,2946.9,2944.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1769150892895,0.15126213,2946.9,2944.7,1.32808894]
["bitfinex-derivatives","ETHF0:USTF0",1769150893096,0.15126213,2946.9,2944.8,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1769150893693,0.15126213,2946.9,2944.9,0.063874]
["bitfinex-derivatives","ETHF0:USTF0",1769150893895,0.15126213,2946.9,2945.2,1.32808894]
["bitfinex-derivatives","ETHF0:USTF0",1769150894085,0.15126213,2946.9,2944.8,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1769150894290,0.15126213,2946.9,2945.6,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1769150897793,0.15126213,2947.6,2945.6,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1769150897990,0.15126213,2947.6,2945.7,1.32808894]
["bitfinex-derivatives","ETHF0:USTF0",1769150898996,0.15126213,2947.6,2945.7,1.39432382]
["bitfinex-derivatives","ETHF0:USTF0",1769150899297,0.15126213,2948.3,2945.8,0.06623488]
["bitfinex-derivatives","ETHF0:USTF0",1769150899493,0.15126213,2948.3,2946.2,1.32808894]
["bitfinex-derivatives","ETHF0:USTF0",1769150899695,0.15126213,2948.3,2946.3,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1769150904204,0.15126213,2948.3,2946.4,0.06303486]
["bitfinex-derivatives","ETHF0:USTF0",1769150904507,0.15126213,2948.3,2946.2,1.32808894]
["bitfinex-derivatives","ETHF0:USTF0",1769150904705,0.15126213,2948.3,2946.0,0.06303486]
["bitfinex-derivatives","ETHF0:USTF0",1769150904900,0.15126213,2947.7,2945.6,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1769150905206,0.15126213,2947.7,2945.6,2.67409182]
["bitfinex-derivatives","ETHF0:USTF0",1769150908301,0.15126213,2947.7,2945.6,2.73468942]
["bitfinex-derivatives","ETHF0:USTF0",1769150909705,0.15126213,2947.7,2945.7,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1769150913009,0.15126213,2947.7,2945.8,0.06067667]
["bitfinex-derivatives","ETHF0:USTF0",1769150914506,0.14207619,2948.3,2946.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769150914705,0.14207619,2948.3,2946.2,0.06067596]
["bitfinex-derivatives","ETHF0:USTF0",1769150915007,0.14207619,2948.3,2946.3,0.06065485]
["bitfinex-derivatives","ETHF0:USTF0",1769150915202,0.14207619,2948.3,2946.4,0.06065485]
["bitfinex-derivatives","ETHF0:USTF0",1769150915398,0.14207619,2948.3,2946.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769150915605,0.16975,2949.1,2946.6,0.06065485]
["bitfinex-derivatives","ETHF0:USTF0",1769150915804,0.14207619,2948.7,2946.6,0.06065485]
["bitfinex-derivatives","ETHF0:USTF0",1769150919014,0.14207619,2948.7,2946.7,0.05968724]
["bitfinex-derivatives","ETHF0:USTF0",1769150919214,0.14207619,2948.7,2946.9,5.68368724]
["bitfinex-derivatives","ETHF0:USTF0",1769150919416,0.14207619,2948.7,2947.0,0.05968724]
["bitfinex-derivatives","ETHF0:USTF0",1769150920312,0.14207619,2949.1,2947.3,0.05968658]
["bitfinex-derivatives","ETHF0:USTF0",1769150921214,0.14207619,2949.1,2947.4,0.05967514]
["bitfinex-derivatives","ETHF0:USTF0",1769150921420,0.0031282,2949.1,2947.5,0.05967514]
["bitfinex-derivatives","ETHF0:USTF0",1769150922420,0.14520439,2949.1,2947.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769150922611,0.14520439,2949.1,2947.5,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1769150923217,0.14520439,2949.1,2946.9,0.00296857]
["bitfinex-derivatives","ETHF0:USTF0",1769150923424,0.14520439,2949.1,2947.0,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1769150923720,0.14520439,2949.1,2947.0,2.71953229]
["bitfinex-derivatives","ETHF0:USTF0",1769150923921,0.14520439,2949.1,2947.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1769150926514,0.14520439,2949.1,2947.8,3.84509182]
["bitfinex-derivatives","ETHF0:USTF0",1769150927619,0.0031282,2949.1,2947.8,3.84509182]
["bitfinex-derivatives","ETHF0:USTF0",1769150928321,0.0031282,2949.1,2947.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1769150937829,0.0031282,2949.1,2947.8,3.84509182]
["bitfinex-derivatives","ETHF0:USTF0",1769150938821,0.14520439,2949.1,2947.8,3.84509182]
["bitfinex-derivatives","ETHF0:USTF0",1769150939527,0.14520439,2949.1,2947.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769150939728,0.14520439,2949.1,2948.0,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1769150940130,0.14520439,2949.1,2947.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769150940329,0.14520439,2949.1,2948.0,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1769150942226,0.0031282,2949.1,2947.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769150942427,0.15061984,2949.5,2948.0,0.07410167]
["bitfinex-derivatives","ETHF0:USTF0",1769150942727,0.15061984,2949.5,2948.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1769150943331,0.15374022,2949.5,2947.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1769150943529,0.15374022,2949.5,2947.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1769150945129,0.15374022,2949.5,2947.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1769150945333,0.15374022,2949.5,2947.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1769150950133,0.15374022,2949.5,2948.0,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1769150952634,0.15374022,2949.5,2948.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769150953135,0.15374022,2949.5,2947.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769150953337,0.14949836,2949.3,2948.0,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1769150956533,0.14949836,2949.3,2948.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1769150959139,0.14949836,2949.3,2947.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1769150959342,0.14949836,2949.3,2947.9,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1769150960239,0.14949836,2949.3,2947.9,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1769150960442,0.14949836,2949.3,2947.9,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1769150961145,0.14949836,2949.3,2947.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1769150961346,0.14949836,2949.3,2947.9,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1769150961746,0.14949836,2949.3,2947.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1769150961940,0.14949836,2949.3,2947.9,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1769150970948,0.14949836,2949.3,2948.2,0.90103845]
["bitfinex-derivatives","ETHF0:USTF0",1769150971146,0.14949836,2949.3,2948.2,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1769150975253,0.14949836,2949.3,2948.2,3.56803845]
["bitfinex-derivatives","ETHF0:USTF0",1769150982059,0.14949836,2949.3,2948.2,0.90103845]
["bitfinex-derivatives","ETHF0:USTF0",1769150982259,0.14949836,2949.3,2948.3,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1769150983059,0.14949836,2949.3,2948.5,0.90103845]
["bitfinex-derivatives","ETHF0:USTF0",1769150983956,0.14949836,2949.3,2948.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1769150993663,0.14949836,2949.3,2948.2,0.90103845]
["bitfinex-derivatives","ETHF0:USTF0",1769150993861,0.14949836,2949.3,2948.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1769150994563,0.14949836,2949.3,2948.5,0.90103845]
["bitfinex-derivatives","ETHF0:USTF0",1769150994959,0.00312038,2949.5,2948.5,0.90103845]
["bitfinex-derivatives","ETHF0:USTF0",1769150995365,0.00312038,2949.5,2948.8,0.90103845]
["bitfinex-derivatives","ETHF0:USTF0",1769150996365,0.14273211,2950.1,2948.8,0.90103845]
["bitfinex-derivatives","ETHF0:USTF0",1769150996566,1.39907718,2950.0,2948.8,0.90103845]
["bitfinex-derivatives","ETHF0:USTF0",1769150996766,0.37529717,2949.9,2948.8,0.90103845]
["bitfinex-derivatives","ETHF0:USTF0",1769150996962,0.14273211,2950.1,2948.8,0.90103845]
["bitfinex-derivatives","ETHF0:USTF0",1769150997266,0.37530627,2950.0,2948.8,0.90103845]
["bitfinex-derivatives","ETHF0:USTF0",1769150997464,0.14683225,2950.1,2948.8,0.90103845]
["bitfinex-derivatives","ETHF0:USTF0",1769150997664,0.37514006,2950.0,2948.8,0.90103845]
["bitfinex-derivatives","ETHF0:USTF0",1769150997867,0.14683225,2950.1,2948.8,0.90103845]
["bitfinex-derivatives","ETHF0:USTF0",1769150998068,0.37513979,2950.0,2948.8,0.90103845]
["bitfinex-derivatives","ETHF0:USTF0",1769150998367,0.14683225,2950.1,2948.8,0.90103845]
["bitfinex-derivatives","ETHF0:USTF0",1769151000366,0.14683225,2950.1,2947.8,5.80682]
["bitfinex-derivatives","ETHF0:USTF0",1769151000367,0.90103845,2949.6,2948.2,0.90103845]
["bitfinex-derivatives","ETHF0:USTF0",1769151000571,0.14273211,2949.5,2948.3,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1769151001266,0.14273211,2949.2,2948.1,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1769151001759,0.14273211,2949.2,2948.4,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1769151015177,0.14310151,2949.6,2948.5,0.90103845]
["bitfinex-derivatives","ETHF0:USTF0",1769151015377,0.14310151,2949.5,2948.5,0.90103845]
["bitfinex-derivatives","ETHF0:USTF0",1769151023086,0.14310151,2949.9,2949.1,0.90103845]
["bitfinex-derivatives","ETHF0:USTF0",1769151023380,0.14310151,2949.9,2949.1,0.00240397]
["bitfinex-derivatives","ETHF0:USTF0",1769151032395,0.14310151,2949.9,2948.4,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1769151032396,0.14515968,2949.7,2948.5,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1769151032889,0.14515968,2949.7,2948.4,2.63809182]
["bitfinex-derivatives","ETHF0:USTF0",1769151033289,0.14515968,2949.7,2948.4,0.00928587]
["bitfinex-derivatives","ETHF0:USTF0",1769151044499,0.14515968,2949.7,2948.4,2.63228587]
["bitfinex-derivatives","ETHF0:USTF0",1769151048202,0.14515968,2949.7,2948.4,0.00928587]
["bitfinex-derivatives","ETHF0:USTF0",1769151048403,0.14515968,2949.7,2948.4,2.62928587]
["bitfinex-derivatives","ETHF0:USTF0",1769151054898,0.14515968,2949.7,2948.4,0.00928587]
["bitfinex-derivatives","ETHF0:USTF0",1769151055099,0.14515968,2949.7,2948.4,2.62528587]
["bitfinex-derivatives","ETHF0:USTF0",1769151055294,0.14515968,2949.5,2948.4,0.00928587]
["bitfinex-derivatives","ETHF0:USTF0",1769151055500,0.14515968,2949.3,2948.4,0.00928587]
["bitfinex-derivatives","ETHF0:USTF0",1769151056603,0.14515968,2949.1,2948.4,0.00928587]
["bitfinex-derivatives","ETHF0:USTF0",1769151056906,0.14515968,2948.9,2947.3,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1769151057102,0.14515968,2948.7,2947.3,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1769151057799,0.14515968,2948.7,2947.4,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1769151058408,0.14515968,2948.7,2947.3,0.00420606]
["bitfinex-derivatives","ETHF0:USTF0",1769151058609,0.14515968,2948.7,2947.4,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1769151059006,0.14515968,2948.7,2947.3,0.00420606]
["bitfinex-derivatives","ETHF0:USTF0",1769151059202,0.14515968,2948.7,2947.4,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1769151059997,0.14515968,2948.7,2947.3,0.00420606]
["bitfinex-derivatives","ETHF0:USTF0",1769151061504,0.14515968,2948.5,2947.3,0.00420606]
["bitfinex-derivatives","ETHF0:USTF0",1769151066514,0.14202678,2947.9,2945.5,0.05938119]
["bitfinex-derivatives","ETHF0:USTF0",1769151066708,0.14202678,2947.7,2945.6,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1769151066908,0.14202678,2947.6,2945.6,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1769151067113,0.14202678,2947.4,2945.6,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1769151067316,0.00509182,2946.9,2945.6,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1769151067516,0.00870258,2946.9,2945.6,1.88965993]
["bitfinex-derivatives","ETHF0:USTF0",1769151072619,1.34202678,2947.5,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1769151072923,0.14202678,2947.5,2946.0,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1769151073123,0.14202678,2947.5,2946.1,0.90080921]
["bitfinex-derivatives","ETHF0:USTF0",1769151073621,0.14609719,2947.5,2946.1,0.90080921]
["bitfinex-derivatives","ETHF0:USTF0",1769151077422,0.14202678,2947.9,2946.5,0.90080921]
["bitfinex-derivatives","ETHF0:USTF0",1769151078525,0.14642212,2947.9,2946.5,0.90080921]
["bitfinex-derivatives","ETHF0:USTF0",1769151078826,0.14642212,2947.9,2946.5,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1769151084029,0.14642212,2947.9,2946.5,3.50180921]
["bitfinex-derivatives","ETHF0:USTF0",1769151084234,0.00439534,2947.9,2946.5,3.54342687]
["bitfinex-derivatives","ETHF0:USTF0",1769151088938,0.00439534,2947.9,2947.1,0.90178549]
["bitfinex-derivatives","ETHF0:USTF0",1769151091636,0.14642212,2947.9,2946.9,0.90178549]
["bitfinex-derivatives","ETHF0:USTF0",1769151098837,0.00439534,2947.9,2947.2,0.90178549]
["bitfinex-derivatives","ETHF0:USTF0",1769151099439,0.00439534,2947.9,2947.0,0.90178549]
["bitfinex-derivatives","ETHF0:USTF0",1769151102547,0.14153642,2948.4,2947.3,0.90178549]
["bitfinex-derivatives","ETHF0:USTF0",1769151103542,0.14413502,2948.4,2947.3,0.90178549]
["bitfinex-derivatives","ETHF0:USTF0",1769151106647,0.14413502,2948.4,2947.6,0.90178549]
["bitfinex-derivatives","ETHF0:USTF0",1769151106844,0.0025986,2948.4,2947.6,0.90178549]
["bitfinex-derivatives","ETHF0:USTF0",1769151107650,0.0025986,2948.4,2947.9,0.90178549]
["bitfinex-derivatives","ETHF0:USTF0",1769151107854,0.0025986,2948.4,2947.9,0.9055221]
["bitfinex-derivatives","ETHF0:USTF0",1769151108454,0.14153642,2949.3,2947.9,0.9055221]
["bitfinex-derivatives","ETHF0:USTF0",1769151108746,1.16422995,2949.2,2948.2,0.90178549]
["bitfinex-derivatives","ETHF0:USTF0",1769151108943,0.14153642,2949.2,2948.2,0.90178549]
["bitfinex-derivatives","ETHF0:USTF0",1769151109344,0.14403345,2949.2,2948.2,0.90178549]
["bitfinex-derivatives","ETHF0:USTF0",1769151112855,0.00249703,2949.2,2948.5,0.90178549]
["bitfinex-derivatives","ETHF0:USTF0",1769151117850,0.14153642,2949.9,2948.6,0.90178549]
["bitfinex-derivatives","ETHF0:USTF0",1769151118056,0.14153642,2949.9,2948.6,3.47978549]
["bitfinex-derivatives","ETHF0:USTF0",1769151118751,0.1454041,2949.9,2948.6,3.47978549]
["bitfinex-derivatives","ETHF0:USTF0",1769151120652,0.1454041,2949.9,2948.6,0.90178549]
["bitfinex-derivatives","ETHF0:USTF0",1769151121158,0.14153642,2949.5,2947.9,0.00373661]
["bitfinex-derivatives","ETHF0:USTF0",1769151121457,0.14153642,2949.2,2947.9,0.00373661]
["bitfinex-derivatives","ETHF0:USTF0",1769151122355,0.14174923,2948.9,2947.9,0.00373661]
["bitfinex-derivatives","ETHF0:USTF0",1769151122555,0.14174923,2948.9,2948.0,0.90178549]
["bitfinex-derivatives","ETHF0:USTF0",1769151122762,0.16974,2949.5,2948.0,0.90178549]
["bitfinex-derivatives","ETHF0:USTF0",1769151122763,0.14174923,2949.4,2948.0,0.90178549]
["bitfinex-derivatives","ETHF0:USTF0",1769151125859,0.14174923,2949.4,2948.0,3.47578549]
["bitfinex-derivatives","ETHF0:USTF0",1769151127152,0.15039012,2949.2,2947.9,2.57673661]
["bitfinex-derivatives","ETHF0:USTF0",1769151127348,0.15039012,2949.2,2947.9,0.00373661]
["bitfinex-derivatives","ETHF0:USTF0",1769151127764,0.15039012,2948.9,2947.9,0.00373661]
["bitfinex-derivatives","ETHF0:USTF0",1769151129162,0.15039012,2948.6,2947.9,0.00373661]
["bitfinex-derivatives","ETHF0:USTF0",1769151130159,0.15039012,2948.3,2947.1,0.90178549]
["bitfinex-derivatives","ETHF0:USTF0",1769151130362,0.15039012,2948.3,2946.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1769151130559,0.15039012,2948.3,2946.8,0.90178549]
["bitfinex-derivatives","ETHF0:USTF0",1769151130962,0.15039012,2948.3,2946.8,3.47178549]
["bitfinex-derivatives","ETHF0:USTF0",1769151131154,0.15039012,2948.3,2946.8,3.47546089]
["bitfinex-derivatives","ETHF0:USTF0",1769151132459,0.15039012,2948.1,2946.8,3.47546089]
["bitfinex-derivatives","ETHF0:USTF0",1769151132959,0.15039012,2948.1,2946.8,0.90546089]
["bitfinex-derivatives","ETHF0:USTF0",1769151136976,0.32528194,2948.5,2947.4,0.90178549]
["bitfinex-derivatives","ETHF0:USTF0",1769151137380,1.52528194,2948.5,2947.4,0.90178549]
["bitfinex-derivatives","ETHF0:USTF0",1769151138178,0.15039012,2948.4,2947.4,0.90178549]
["bitfinex-derivatives","ETHF0:USTF0",1769151140869,0.00509182,2948.5,2947.7,0.90178549]
["bitfinex-derivatives","ETHF0:USTF0",1769151144679,0.00509182,2948.5,2948.0,0.90178549]
["bitfinex-derivatives","ETHF0:USTF0",1769151145084,1.36978,2949.1,2948.0,0.90178549]
["bitfinex-derivatives","ETHF0:USTF0",1769151145382,0.15039012,2949.0,2948.0,0.90178549]
["bitfinex-derivatives","ETHF0:USTF0",1769151147784,0.15039012,2948.8,2947.4,3.07878549]
["bitfinex-derivatives","ETHF0:USTF0",1769151149477,0.15039012,2948.8,2947.4,0.90178549]
["bitfinex-derivatives","ETHF0:USTF0",1769151150886,0.15039012,2948.8,2947.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1769151154785,0.15039012,2948.8,2947.1,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1769151155090,0.15039012,2948.8,2947.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1769151155790,0.15039012,2948.8,2947.0,0.9016213]
["bitfinex-derivatives","ETHF0:USTF0",1769151156090,0.15039012,2948.8,2947.1,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1769151157990,0.15039012,2948.8,2947.7,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1769151162490,0.1455844,2948.6,2947.7,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1769151163092,0.1455844,2948.0,2946.8,0.0036754]
["bitfinex-derivatives","ETHF0:USTF0",1769151173105,0.16982,2948.1,2947.1,0.9016213]
["bitfinex-derivatives","ETHF0:USTF0",1769151173401,0.15067622,2948.4,2947.1,0.9016213]
["bitfinex-derivatives","ETHF0:USTF0",1769151180907,0.1455844,2948.2,2946.8,2.5346754]
["bitfinex-derivatives","ETHF0:USTF0",1769151181210,0.1455844,2948.2,2946.8,0.0036754]
["bitfinex-derivatives","ETHF0:USTF0",1769151183710,0.1463191,2947.8,2946.8,0.0036754]
["bitfinex-derivatives","ETHF0:USTF0",1769151183900,0.1463191,2947.8,2945.4,5.80698]
["bitfinex-derivatives","ETHF0:USTF0",1769151183901,0.1463191,2947.3,2945.4,0.9016213]
["bitfinex-derivatives","ETHF0:USTF0",1769151184108,0.1463191,2947.1,2945.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1769151184601,0.00509182,2946.6,2945.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1769151184803,0.00803508,2946.6,2945.5,2.53185861]
["bitfinex-derivatives","ETHF0:USTF0",1769151188208,1.50367557,2947.2,2945.8,0.90671312]
["bitfinex-derivatives","ETHF0:USTF0",1769151188714,0.13379557,2947.1,2945.8,0.90671312]
["bitfinex-derivatives","ETHF0:USTF0",1769151189121,0.13631509,2947.1,2945.8,0.90671312]
["bitfinex-derivatives","ETHF0:USTF0",1769151190223,0.00251952,2947.1,2945.8,0.90671312]
["bitfinex-derivatives","ETHF0:USTF0",1769151190813,0.13379557,2947.5,2946.2,0.9016213]
["bitfinex-derivatives","ETHF0:USTF0",1769151191813,0.13759282,2947.5,2946.2,0.9016213]
["bitfinex-derivatives","ETHF0:USTF0",1769151209428,0.00379725,2947.5,2946.2,0.9016213]
["bitfinex-derivatives","ETHF0:USTF0",1769151210721,0.00379725,2947.5,2946.3,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1769151210921,0.00379725,2947.5,2946.8,0.90204822]
["bitfinex-derivatives","ETHF0:USTF0",1769151214534,0.14571715,2947.5,2946.5,0.90204822]
["bitfinex-derivatives","ETHF0:USTF0",1769151220829,0.14571715,2947.5,2946.8,0.90204822]
["bitfinex-derivatives","ETHF0:USTF0",1769151223735,0.00379725,2947.5,2946.8,0.90204822]
["bitfinex-derivatives","ETHF0:USTF0",1769151229946,0.14571715,2947.5,2946.5,0.90204822]
["bitfinex-derivatives","ETHF0:USTF0",1769151230145,0.14701172,2947.4,2946.5,0.90204822]
["bitfinex-derivatives","ETHF0:USTF0",1769151230344,0.1419199,2947.2,2946.0,0.90204822]
["bitfinex-derivatives","ETHF0:USTF0",1769151231143,0.1419199,2947.1,2946.0,0.90204822]
["bitfinex-derivatives","ETHF0:USTF0",1769151231746,0.37151103,2947.0,2945.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1769151231950,0.1419199,2947.1,2945.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1769151231951,0.1419199,2946.9,2945.8,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1769151232454,0.90204822,2946.0,2944.8,6.08716408]
["bitfinex-derivatives","ETHF0:USTF0",1769151232749,0.1419199,2945.9,2944.9,0.90204822]
["bitfinex-derivatives","ETHF0:USTF0",1769151233348,0.1419199,2945.9,2944.6,0.90204822]
["bitfinex-derivatives","ETHF0:USTF0",1769151233550,0.1419199,2945.6,2944.6,0.00380497]
["bitfinex-derivatives","ETHF0:USTF0",1769151233754,0.1419199,2945.3,2944.6,0.00380497]
["bitfinex-derivatives","ETHF0:USTF0",1769151234052,0.14633214,2945.3,2944.6,0.00380497]
["bitfinex-derivatives","ETHF0:USTF0",1769151236244,0.14633214,2945.3,2944.1,0.90204822]
["bitfinex-derivatives","ETHF0:USTF0",1769151236654,0.14633214,2945.3,2944.4,0.90204822]
["bitfinex-derivatives","ETHF0:USTF0",1769151237150,0.14633214,2945.3,2944.4,0.90506139]
["bitfinex-derivatives","ETHF0:USTF0",1769151238552,0.14633214,2945.3,2943.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1769151238553,0.90204822,2944.6,2942.7,0.15201871]
["bitfinex-derivatives","ETHF0:USTF0",1769151238756,0.17001,2945.2,2944.1,1.05406693]
["bitfinex-derivatives","ETHF0:USTF0",1769151238952,1.2,2945.1,2944.1,1.05406693]
["bitfinex-derivatives","ETHF0:USTF0",1769151239458,0.00509182,2944.9,2943.8,0.90204822]
["bitfinex-derivatives","ETHF0:USTF0",1769151239658,0.00509182,2944.9,2944.1,0.00394609]
["bitfinex-derivatives","ETHF0:USTF0",1769151240156,0.00509182,2944.9,2943.7,0.15201871]
["bitfinex-derivatives","ETHF0:USTF0",1769151240157,0.90204822,2944.8,2943.7,0.15201871]
["bitfinex-derivatives","ETHF0:USTF0",1769151241155,0.00509182,2944.9,2943.7,0.15561195]
["bitfinex-derivatives","ETHF0:USTF0",1769151242757,0.00509182,2944.9,2944.0,0.15332893]
["bitfinex-derivatives","ETHF0:USTF0",1769151244265,0.00509182,2944.9,2944.2,0.90204822]
["bitfinex-derivatives","ETHF0:USTF0",1769151244457,0.00509182,2944.9,2944.3,0.15511214]
["bitfinex-derivatives","ETHF0:USTF0",1769151245956,0.17003,2944.8,2943.7,0.15874117]
["bitfinex-derivatives","ETHF0:USTF0",1769151246157,0.17003,2944.8,2943.9,0.15514793]
["bitfinex-derivatives","ETHF0:USTF0",1769151246351,0.00441224,2945.3,2944.7,1.03927993]
["bitfinex-derivatives","ETHF0:USTF0",1769151246558,0.16999,2945.6,2945.0,0.90204822]
["bitfinex-derivatives","ETHF0:USTF0",1769151246761,0.16999,2945.6,2944.7,1.03927993]
["bitfinex-derivatives","ETHF0:USTF0",1769151246961,0.16999,2945.6,2944.7,0.13723171]
["bitfinex-derivatives","ETHF0:USTF0",1769151247258,0.16999,2945.6,2944.3,0.13723171]
["bitfinex-derivatives","ETHF0:USTF0",1769151247465,0.17347582,2945.6,2944.3,0.13723171]
["bitfinex-derivatives","ETHF0:USTF0",1769151247762,0.17347582,2945.6,2944.3,0.14009669]
["bitfinex-derivatives","ETHF0:USTF0",1769151248152,0.00348582,2945.6,2944.7,0.14232353]
["bitfinex-derivatives","ETHF0:USTF0",1769151250666,0.00348582,2945.6,2944.7,0.14518851]
["bitfinex-derivatives","ETHF0:USTF0",1769151251269,0.00348582,2945.6,2944.8,0.14009669]
["bitfinex-derivatives","ETHF0:USTF0",1769151251865,0.00348582,2945.6,2944.9,0.00286498]
["bitfinex-derivatives","ETHF0:USTF0",1769151252256,0.00348582,2945.6,2945.0,0.00286498]
["bitfinex-derivatives","ETHF0:USTF0",1769151252766,0.00348582,2945.6,2945.1,0.14009669]
["bitfinex-derivatives","ETHF0:USTF0",1769151253067,0.00348582,2945.6,2945.1,0.13723171]
["bitfinex-derivatives","ETHF0:USTF0",1769151253267,0.00348582,2945.6,2945.2,0.00286498]
["bitfinex-derivatives","ETHF0:USTF0",1769151253964,0.00348582,2945.6,2944.7,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1769151255966,0.00348582,2945.6,2944.7,0.14518851]
["bitfinex-derivatives","ETHF0:USTF0",1769151256461,0.00348582,2945.6,2945.0,0.13723171]
["bitfinex-derivatives","ETHF0:USTF0",1769151256658,0.00348582,2945.6,2944.7,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1769151256659,1.2,2946.7,2945.2,0.14009669]
["bitfinex-derivatives","ETHF0:USTF0",1769151256861,1.36992,2946.7,2945.2,0.13723171]
["bitfinex-derivatives","ETHF0:USTF0",1769151257663,0.17388256,2946.7,2945.4,0.13723171]
["bitfinex-derivatives","ETHF0:USTF0",1769151258974,0.17388256,2946.7,2945.4,0.14009669]
["bitfinex-derivatives","ETHF0:USTF0",1769151259170,0.16993,2946.6,2945.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1769151259374,0.16993,2946.6,2945.1,0.13723171]
["bitfinex-derivatives","ETHF0:USTF0",1769151259568,0.1431004,2946.7,2944.7,0.14232353]
["bitfinex-derivatives","ETHF0:USTF0",1769151259770,0.16995,2946.2,2944.7,0.14232353]
["bitfinex-derivatives","ETHF0:USTF0",1769151260177,0.16995,2946.2,2944.8,0.00286498]
["bitfinex-derivatives","ETHF0:USTF0",1769151262072,0.16995,2946.2,2944.9,0.00286498]
["bitfinex-derivatives","ETHF0:USTF0",1769151262373,0.16995,2946.2,2944.8,0.00286498]
["bitfinex-derivatives","ETHF0:USTF0",1769151262578,0.16995,2946.2,2944.9,0.00286498]
["bitfinex-derivatives","ETHF0:USTF0",1769151262773,0.16995,2946.2,2944.8,0.00286498]
["bitfinex-derivatives","ETHF0:USTF0",1769151262972,0.16995,2946.2,2944.8,0.14009669]
["bitfinex-derivatives","ETHF0:USTF0",1769151263178,0.16995,2946.2,2944.9,0.00286498]
["bitfinex-derivatives","ETHF0:USTF0",1769151264675,0.36987439,2946.1,2944.9,0.00286498]
["bitfinex-derivatives","ETHF0:USTF0",1769151264877,0.16995,2946.2,2944.8,0.13723171]
["bitfinex-derivatives","ETHF0:USTF0",1769151265180,0.16997,2945.9,2944.7,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1769151265880,0.30912784,2945.6,2943.9,0.13723171]
["bitfinex-derivatives","ETHF0:USTF0",1769151266082,1.36999,2945.5,2943.9,0.13723171]
["bitfinex-derivatives","ETHF0:USTF0",1769151267979,0.13913784,2945.4,2943.5,0.13723171]
["bitfinex-derivatives","ETHF0:USTF0",1769151268180,0.17003,2944.8,2943.5,0.13723171]
["bitfinex-derivatives","ETHF0:USTF0",1769151268584,0.17003,2944.8,2943.7,0.00645822]
["bitfinex-derivatives","ETHF0:USTF0",1769151270287,0.17003,2944.8,2943.7,0.00359324]
["bitfinex-derivatives","ETHF0:USTF0",1769151270481,0.17004,2944.7,2943.7,0.00359324]
["bitfinex-derivatives","ETHF0:USTF0",1769151271581,1.37004,2944.6,2943.7,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769151272482,0.17326116,2944.6,2943.7,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769151272782,0.32448467,2944.6,2943.7,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769151276283,0.17326116,2944.6,2943.7,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769151276683,0.17005,2944.5,2943.7,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769151277882,0.17006,2944.4,2943.7,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769151278279,0.17006,2944.4,2943.1,0.13723171]
["bitfinex-derivatives","ETHF0:USTF0",1769151278486,0.17006,2944.4,2943.3,0.00286498]
["bitfinex-derivatives","ETHF0:USTF0",1769151278982,0.00509182,2944.1,2943.4,0.00286498]
["bitfinex-derivatives","ETHF0:USTF0",1769151279183,0.00509182,2944.1,2943.4,0.003751]
["bitfinex-derivatives","ETHF0:USTF0",1769151279389,0.00509182,2944.1,2943.6,0.00286498]
["bitfinex-derivatives","ETHF0:USTF0",1769151279893,0.00509182,2944.1,2943.7,0.00286498]
["bitfinex-derivatives","ETHF0:USTF0",1769151280103,0.00509182,2944.1,2943.6,0.00286498]
["bitfinex-derivatives","ETHF0:USTF0",1769151280491,0.00509182,2944.1,2943.7,0.00286498]
["bitfinex-derivatives","ETHF0:USTF0",1769151280691,0.00509182,2944.1,2943.4,0.003751]
["bitfinex-derivatives","ETHF0:USTF0",1769151288816,0.00509182,2944.1,2943.4,0.15481086]
["bitfinex-derivatives","ETHF0:USTF0",1769151289502,0.00322116,2944.6,2943.4,0.15481086]
["bitfinex-derivatives","ETHF0:USTF0",1769151290701,0.17001,2944.9,2943.4,0.15481086]
["bitfinex-derivatives","ETHF0:USTF0",1769151291499,0.00322613,2944.9,2943.4,0.15481086]
["bitfinex-derivatives","ETHF0:USTF0",1769151291699,0.16997,2945.6,2943.4,0.15481086]
["bitfinex-derivatives","ETHF0:USTF0",1769151291899,0.16997,2945.6,2944.0,0.15105986]
["bitfinex-derivatives","ETHF0:USTF0",1769151292105,1.2,2945.9,2944.2,0.15105986]
["bitfinex-derivatives","ETHF0:USTF0",1769151292702,0.16995,2945.9,2944.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1769151292907,0.17326203,2945.9,2944.4,0.15105986]
["bitfinex-derivatives","ETHF0:USTF0",1769151293104,0.15453554,2945.9,2944.4,0.15105986]
["bitfinex-derivatives","ETHF0:USTF0",1769151293306,0.15122351,2945.4,2943.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1769151293612,0.16999,2945.3,2943.9,0.15615168]
["bitfinex-derivatives","ETHF0:USTF0",1769151296016,0.15122351,2945.8,2943.9,0.15615168]
["bitfinex-derivatives","ETHF0:USTF0",1769151296412,0.00331203,2945.9,2943.9,0.15615168]
["bitfinex-derivatives","ETHF0:USTF0",1769151296808,0.15122351,2945.7,2943.9,0.15615168]
["bitfinex-derivatives","ETHF0:USTF0",1769151297013,0.16999,2945.3,2943.9,0.15615168]
["bitfinex-derivatives","ETHF0:USTF0",1769151298319,0.15122351,2945.2,2943.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1769151301416,0.15122351,2945.0,2943.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1769151301923,0.17002,2944.8,2943.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1769151302113,0.14145729,2945.4,2943.9,0.15680941]
["bitfinex-derivatives","ETHF0:USTF0",1769151302623,0.31143729,2945.4,2943.9,0.15680941]
["bitfinex-derivatives","ETHF0:USTF0",1769151307631,0.16998,2945.4,2943.9,0.15680941]
["bitfinex-derivatives","ETHF0:USTF0",1769151311132,0.14640036,2945.6,2943.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1769151311332,0.17001,2945.0,2943.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1769151312832,0.31641036,2945.0,2943.9,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1769151313032,0.17003,2944.5,2943.4,0.003751]
["bitfinex-derivatives","ETHF0:USTF0",1769151314537,0.00509182,2944.2,2943.4,0.003751]
["bitfinex-derivatives","ETHF0:USTF0",1769151318836,0.00509182,2944.2,2942.8,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1769151319141,0.00509182,2944.2,2942.5,0.14928321]
["bitfinex-derivatives","ETHF0:USTF0",1769151319335,0.00509182,2944.2,2942.6,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1769151319737,0.00509182,2944.2,2942.6,2.57228321]
["bitfinex-derivatives","ETHF0:USTF0",1769151320035,0.00509182,2944.2,2942.6,2.57495202]
["bitfinex-derivatives","ETHF0:USTF0",1769151321341,0.00509182,2944.2,2942.6,2.57295202]
["bitfinex-derivatives","ETHF0:USTF0",1769151322038,0.14640036,2944.0,2942.6,0.00266881]
["bitfinex-derivatives","ETHF0:USTF0",1769151323338,0.00509182,2944.2,2942.6,0.15195202]
["bitfinex-derivatives","ETHF0:USTF0",1769151323532,0.17514182,2944.2,2942.6,0.15195202]
["bitfinex-derivatives","ETHF0:USTF0",1769151324341,0.31646036,2944.1,2942.6,0.00266881]
["bitfinex-derivatives","ETHF0:USTF0",1769151326044,0.17008,2943.6,2942.6,0.00266881]
["bitfinex-derivatives","ETHF0:USTF0",1769151326243,0.17267457,2943.6,2942.6,0.00266881]
["bitfinex-derivatives","ETHF0:USTF0",1769151326441,0.14640036,2943.5,2941.5,0.14928321]
["bitfinex-derivatives","ETHF0:USTF0",1769151327639,0.1701,2943.4,2941.5,0.1519197]
["bitfinex-derivatives","ETHF0:USTF0",1769151328646,1.2,2943.3,2941.5,0.1519197]
["bitfinex-derivatives","ETHF0:USTF0",1769151329147,1.2,2943.3,2941.6,0.14928321]
["bitfinex-derivatives","ETHF0:USTF0",1769151329444,0.00509182,2942.7,2941.6,0.14928321]
["bitfinex-derivatives","ETHF0:USTF0",1769151331347,1.3701,2943.3,2942.0,0.14928321]
["bitfinex-derivatives","ETHF0:USTF0",1769151331846,0.1701,2943.3,2942.0,0.14928321]
["bitfinex-derivatives","ETHF0:USTF0",1769151335642,0.00259457,2943.6,2942.0,0.14928321]
["bitfinex-derivatives","ETHF0:USTF0",1769151335838,0.1413512,2943.6,2942.0,0.14928321]
["bitfinex-derivatives","ETHF0:USTF0",1769151336239,0.1701,2943.4,2942.0,0.14928321]
["bitfinex-derivatives","ETHF0:USTF0",1769151337438,0.00259457,2943.6,2942.0,0.14928321]
["bitfinex-derivatives","ETHF0:USTF0",1769151338849,0.00259457,2943.6,2942.1,0.14079438]
["bitfinex-derivatives","ETHF0:USTF0",1769151340846,1.2,2944.5,2942.1,0.14079438]
["bitfinex-derivatives","ETHF0:USTF0",1769151341047,0.30877663,2944.8,2942.1,0.14079438]
["bitfinex-derivatives","ETHF0:USTF0",1769151341646,0.17002,2944.8,2942.6,0.14079438]
["bitfinex-derivatives","ETHF0:USTF0",1769151342048,0.00390307,2944.8,2943.1,0.14079438]
["bitfinex-derivatives","ETHF0:USTF0",1769151342245,0.00390307,2944.8,2943.3,0.14079438]
["bitfinex-derivatives","ETHF0:USTF0",1769151342439,0.00390307,2944.8,2943.5,0.14079438]
["bitfinex-derivatives","ETHF0:USTF0",1769151346951,0.30872663,2945.6,2943.6,0.14079438]
["bitfinex-derivatives","ETHF0:USTF0",1769151346952,0.16997,2945.6,2943.6,0.14079438]
["bitfinex-derivatives","ETHF0:USTF0",1769151347955,0.17374326,2945.6,2943.6,0.1443992]
["bitfinex-derivatives","ETHF0:USTF0",1769151349052,0.17374326,2945.6,2943.8,0.14079438]
["bitfinex-derivatives","ETHF0:USTF0",1769151351056,0.31249989,2945.6,2943.9,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769151351258,0.31249989,2945.6,2943.9,2.56079438]
["bitfinex-derivatives","ETHF0:USTF0",1769151351653,0.31249989,2945.6,2944.0,0.14079438]
["bitfinex-derivatives","ETHF0:USTF0",1769151351853,0.17374326,2945.6,2944.0,0.14079438]
["bitfinex-derivatives","ETHF0:USTF0",1769151352958,0.31249989,2945.6,2944.0,0.14079438]
["bitfinex-derivatives","ETHF0:USTF0",1769151353254,0.31249989,2945.6,2944.0,2.55879438]
["bitfinex-derivatives","ETHF0:USTF0",1769151355657,0.31249989,2945.6,2944.0,2.55679438]
["bitfinex-derivatives","ETHF0:USTF0",1769151356454,0.13875663,2945.5,2944.0,2.55679438]
["bitfinex-derivatives","ETHF0:USTF0",1769151356861,0.13875663,2945.5,2944.0,0.14079438]
["bitfinex-derivatives","ETHF0:USTF0",1769151359463,0.13875663,2945.4,2943.6,0.1443992]
["bitfinex-derivatives","ETHF0:USTF0",1769151359663,0.13875663,2945.3,2943.6,0.1443992]
["bitfinex-derivatives","ETHF0:USTF0",1769151359860,0.13875663,2945.3,2943.6,0.00360482]
["bitfinex-derivatives","ETHF0:USTF0",1769151360258,0.16999,2945.2,2943.6,0.1443992]
["bitfinex-derivatives","ETHF0:USTF0",1769151360854,0.16999,2945.2,2943.9,0.90376845]
["bitfinex-derivatives","ETHF0:USTF0",1769151362460,0.00377326,2945.6,2944.3,0.14375213]
["bitfinex-derivatives","ETHF0:USTF0",1769151362857,0.90376845,2945.3,2943.9,0.90376845]
["bitfinex-derivatives","ETHF0:USTF0",1769151367763,0.90376845,2945.0,2943.6,2.40660482]
["bitfinex-derivatives","ETHF0:USTF0",1769151367967,1.21141761,2945.0,2943.6,2.40660482]
["bitfinex-derivatives","ETHF0:USTF0",1769151368460,1.07378845,2944.7,2943.6,0.00360482]
["bitfinex-derivatives","ETHF0:USTF0",1769151368661,0.90376845,2944.4,2943.6,0.00360482]
["bitfinex-derivatives","ETHF0:USTF0",1769151368867,0.90376845,2944.4,2943.4,0.00509182]
["bitfinex-derivatives","ETHF0:USTF0",1769151369869,0.90376845,2944.4,2943.4,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1769151372473,0.17005,2944.3,2943.4,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1769151372675,0.90376845,2943.8,2942.6,0.14350228]
["bitfinex-derivatives","ETHF0:USTF0",1769151373572,0.90376845,2943.8,2942.6,0.00375081]
["bitfinex-derivatives","ETHF0:USTF0",1769151373977,1.07383845,2943.8,2942.6,0.00375081]
["bitfinex-derivatives","ETHF0:USTF0",1769151375380,1.21147761,2943.8,2942.6,0.00375081]
["bitfinex-derivatives","ETHF0:USTF0",1769151375585,0.90376845,2943.5,2942.6,0.00375081]
["bitfinex-derivatives","ETHF0:USTF0",1769151375783,0.90774985,2943.5,2942.6,0.00375081]
["bitfinex-derivatives","ETHF0:USTF0",1769151376487,1.07783985,2943.5,2942.6,0.00375081]
["bitfinex-derivatives","ETHF0:USTF0",1769151378088,0.1701,2943.4,2941.8,1.04727073]
["bitfinex-derivatives","ETHF0:USTF0",1769151379183,1.2,2943.3,2941.9,0.14350228]
["bitfinex-derivatives","ETHF0:USTF0",1769151380681,1.3701,2943.3,2941.9,0.14350228]
["bitfinex-derivatives","ETHF0:USTF0",1769151381580,0.90376845,2943.2,2941.9,0.14350228]
["bitfinex-derivatives","ETHF0:USTF0",1769151382985,0.1701,2943.3,2941.9,0.14350228]
["bitfinex-derivatives","ETHF0:USTF0",1769151383785,0.44798727,2943.3,2941.9,0.14350228]
["bitfinex-derivatives","ETHF0:USTF0",1769151386788,0.17011,2943.2,2941.9,0.14350228]
["bitfinex-derivatives","ETHF0:USTF0",1769151387687,0.17011,2943.1,2941.9,0.14350228]
["bitfinex-derivatives","ETHF0:USTF0",1769151395190,0.17013,2942.9,2941.8,0.00403213]
["bitfinex-derivatives","ETHF0:USTF0",1769151395393,0.17015,2942.5,2941.8,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769151395596,0.17015,2942.5,2941.1,0.13747862]
["bitfinex-derivatives","ETHF0:USTF0",1769151396088,0.00509182,2942.4,2941.1,0.13747862]
["bitfinex-derivatives","ETHF0:USTF0",1769151396694,0.00509182,2942.4,2941.1,0.14141998]
["bitfinex-derivatives","ETHF0:USTF0",1769151398687,0.17524182,2942.4,2941.1,0.14141998]
["bitfinex-derivatives","ETHF0:USTF0",1769151399890,0.17019,2941.9,2941.1,0.00394136]
["bitfinex-derivatives","ETHF0:USTF0",1769151400592,0.1702,2941.6,2940.3,0.13747862]
["bitfinex-derivatives","ETHF0:USTF0",1769151400797,0.17021,2941.5,2939.9,0.13747862]
["bitfinex-derivatives","ETHF0:USTF0",1769151401592,0.00510056,2941.0,2939.9,0.14055931]
["bitfinex-derivatives","ETHF0:USTF0",1769151401792,0.00787356,2941.0,2939.9,0.14055931]
["bitfinex-derivatives","ETHF0:USTF0",1769151402593,1.37016,2942.3,2939.9,0.14055931]
["bitfinex-derivatives","ETHF0:USTF0",1769151402795,0.17016,2942.3,2940.0,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1769151402987,0.17016,2942.3,2940.1,0.13747862]
["bitfinex-derivatives","ETHF0:USTF0",1769151403594,0.31615914,2942.3,2940.1,0.13747862]
["bitfinex-derivatives","ETHF0:USTF0",1769151404200,0.31210286,2942.1,2940.1,0.13747862]
["bitfinex-derivatives","ETHF0:USTF0",1769151404701,0.17018,2942.0,2940.1,0.13747862]
["bitfinex-derivatives","ETHF0:USTF0",1769151405293,0.17023,2941.1,2939.9,0.00308069]
["bitfinex-derivatives","ETHF0:USTF0",1769151405500,0.14193286,2941.4,2939.9,0.00308069]
["bitfinex-derivatives","ETHF0:USTF0",1769151405697,0.17023,2941.0,2939.9,0.00308069]
["bitfinex-derivatives","ETHF0:USTF0",1769151405898,0.17019,2941.8,2940.0,0.13747862]
["bitfinex-derivatives","ETHF0:USTF0",1769151408495,0.17019,2941.8,2940.4,0.13747862]
["bitfinex-derivatives","ETHF0:USTF0",1769151410097,0.14193286,2942.0,2940.4,0.13747862]
["bitfinex-derivatives","ETHF0:USTF0",1769151410406,0.5,2942.1,2940.4,0.13747862]
["bitfinex-derivatives","ETHF0:USTF0",1769151410407,0.1702,2941.6,2940.4,0.13747862]
["bitfinex-derivatives","ETHF0:USTF0",1769151410801,0.14193286,2941.9,2939.9,0.14055931]
["bitfinex-derivatives","ETHF0:USTF0",1769151411001,0.14193286,2941.4,2939.9,0.00308069]
["bitfinex-derivatives","ETHF0:USTF0",1769151411712,0.14193286,2940.7,2938.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1769151411905,0.17027,2940.4,2939.1,0.9059608]
["bitfinex-derivatives","ETHF0:USTF0",1769151412202,0.17027,2940.4,2939.2,0.13747862]
["bitfinex-derivatives","ETHF0:USTF0",1769151412601,0.17027,2940.4,2939.2,0.14020311]
["bitfinex-derivatives","ETHF0:USTF0",1769151413002,0.14193286,2940.4,2939.2,0.00272449]
["bitfinex-derivatives","ETHF0:USTF0",1769151413301,0.1703,2940.0,2938.7,0.9059608]
["bitfinex-derivatives","ETHF0:USTF0",1769151413506,0.1703,2940.0,2938.6,0.13747862]
["bitfinex-derivatives","ETHF0:USTF0",1769151413906,1.2,2940.4,2938.6,0.13747862]
["bitfinex-derivatives","ETHF0:USTF0",1769151414214,1.2,2940.4,2939.1,0.13747862]
["bitfinex-derivatives","ETHF0:USTF0",1769151414215,0.00360636,2940.4,2939.1,0.13747862]
["bitfinex-derivatives","ETHF0:USTF0",1769151414711,0.00360636,2940.4,2939.7,0.04664285]
["bitfinex-derivatives","ETHF0:USTF0",1769151415701,0.17025,2940.8,2939.7,0.18412147]
["bitfinex-derivatives","ETHF0:USTF0",1769151415905,0.17025,2940.8,2940.0,0.04664285]
["bitfinex-derivatives","ETHF0:USTF0",1769151416610,0.14193286,2940.6,2938.7,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1769151416816,0.14193286,2940.1,2938.6,2.3786576]
["bitfinex-derivatives","ETHF0:USTF0",1769151417613,0.14193286,2940.1,2938.6,0.0036576]
["bitfinex-derivatives","ETHF0:USTF0",1769151417918,0.14193286,2940.1,2938.7,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1769151418214,0.14193286,2940.1,2938.8,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1769151418418,0.17032,2939.6,2938.6,0.0036576]
["bitfinex-derivatives","ETHF0:USTF0",1769151419015,0.14193286,2940.3,2938.6,0.0036576]
["bitfinex-derivatives","ETHF0:USTF0",1769151419309,0.17028,2940.3,2938.6,0.0036576]
["bitfinex-derivatives","ETHF0:USTF0",1769151419515,0.31222286,2940.0,2938.6,0.0036576]
["bitfinex-derivatives","ETHF0:USTF0",1769151420121,0.1703,2939.9,2938.6,2.3826576]
["bitfinex-derivatives","ETHF0:USTF0",1769151420414,0.14193286,2940.0,2938.6,2.3816576]
["bitfinex-derivatives","ETHF0:USTF0",1769151420415,0.17031,2939.8,2938.6,2.3816576]
["bitfinex-derivatives","ETHF0:USTF0",1769151420620,0.17031,2939.8,2938.6,2.51913622]
["bitfinex-derivatives","ETHF0:USTF0",1769151420824,0.17031,2939.8,2938.7,0.13747862]
["bitfinex-derivatives","ETHF0:USTF0",1769151421015,0.17031,2939.8,2938.8,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1769151421216,0.14193286,2940.5,2938.9,0.13747862]
["bitfinex-derivatives","ETHF0:USTF0",1769151422220,0.17026,2940.6,2938.9,0.13747862]
["bitfinex-derivatives","ETHF0:USTF0",1769151423015,0.17026,2940.6,2939.1,0.14566525]
["bitfinex-derivatives","ETHF0:USTF0",1769151423222,0.00243777,2940.8,2939.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1769151423223,0.14560317,2940.7,2939.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1769151423518,1.18507275,2940.6,2938.8,2.52566525]
["bitfinex-derivatives","ETHF0:USTF0",1769151423824,0.17026,2940.6,2938.9,0.14566525]
["bitfinex-derivatives","ETHF0:USTF0",1769151424022,0.17026,2940.5,2938.9,0.14566525]
["bitfinex-derivatives","ETHF0:USTF0",1769151426629,0.17026,2940.5,2939.0,2.51879719]
["bitfinex-derivatives","ETHF0:USTF0",1769151426920,0.17026,2940.5,2939.1,2.51779719]
["bitfinex-derivatives","ETHF0:USTF0",1769151427122,1.20243777,2940.8,2939.2,0.13879719]
["bitfinex-derivatives","ETHF0:USTF0",1769151427328,0.00243777,2940.8,2939.2,0.13879719]
["bitfinex-derivatives","ETHF0:USTF0",1769151428011,0.00243777,2940.8,2939.3,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1769151428217,0.00243777,2940.8,2939.3,2.03079719]
["bitfinex-derivatives","ETHF0:USTF0",1769151428814,0.00243777,2940.8,2939.4,0.13879719]
["bitfinex-derivatives","ETHF0:USTF0",1769151429818,0.1457167,2940.7,2938.9,0.13879719]
["bitfinex-derivatives","ETHF0:USTF0",1769151430122,0.17027,2940.4,2939.1,0.13879719]
["bitfinex-derivatives","ETHF0:USTF0",1769151433327,0.00243777,2940.8,2939.1,0.13879719]
["bitfinex-derivatives","ETHF0:USTF0",1769151434218,0.50243777,2940.8,2939.1,0.13879719]
["bitfinex-derivatives","ETHF0:USTF0",1769151435123,0.35020656,2940.8,2939.1,0.13879719]
["bitfinex-derivatives","ETHF0:USTF0",1769151435323,0.35020656,2940.8,2939.3,0.13879719]
["bitfinex-derivatives","ETHF0:USTF0",1769151435513,0.35020656,2940.8,2939.5,0.13879719]
["bitfinex-derivatives","ETHF0:USTF0",1769151435718,0.35020656,2940.8,2939.7,0.13879719]
["bitfinex-derivatives","ETHF0:USTF0",1769151436123,0.35369678,2940.8,2939.7,0.13879719]
["bitfinex-derivatives","ETHF0:USTF0",1769151437527,0.1457167,2941.5,2939.7,0.13879719]
["bitfinex-derivatives","ETHF0:USTF0",1769151438626,0.1489532,2941.5,2939.7,0.13879719]
["bitfinex-derivatives","ETHF0:USTF0",1769151439426,0.0032365,2941.5,2939.7,0.13879719]
["bitfinex-derivatives","ETHF0:USTF0",1769151439629,0.0032365,2941.5,2939.8,0.13879719]
["bitfinex-derivatives","ETHF0:USTF0",1769151441832,0.0032365,2941.5,2940.0,0.13879719]
["bitfinex-derivatives","ETHF0:USTF0",1769151444437,0.0032365,2941.5,2940.0,3.97879719]
["bitfinex-derivatives","ETHF0:USTF0",1769151444728,0.0032365,2941.5,2940.1,0.13879719]
["bitfinex-derivatives","ETHF0:USTF0",1769151444934,0.1489532,2941.5,2940.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1769151445136,0.1489532,2941.5,2940.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1769151445435,0.1489532,2941.5,2940.3,2.25685011]
["bitfinex-derivatives","ETHF0:USTF0",1769151446436,0.17023,2941.1,2940.3,2.25685011]
["bitfinex-derivatives","ETHF0:USTF0",1769151450530,0.17023,2941.1,2939.5,0.15219323]
["bitfinex-derivatives","ETHF0:USTF0",1769151450732,0.17023,2941.1,2939.7,0.15219323]
["bitfinex-derivatives","ETHF0:USTF0",1769151453737,0.17023,2941.1,2939.9,0.1527359]
["bitfinex-derivatives","ETHF0:USTF0",1769151455037,0.17023,2941.1,2940.2,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151455234,0.0032365,2941.5,2940.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1769151455439,0.0032365,2941.5,2940.4,0.15261588]
["bitfinex-derivatives","ETHF0:USTF0",1769151455643,0.0032365,2941.5,2940.2,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151455836,0.0032365,2941.5,2940.3,2.66061588]
["bitfinex-derivatives","ETHF0:USTF0",1769151457451,0.17017,2942.2,2940.4,0.15270757]
["bitfinex-derivatives","ETHF0:USTF0",1769151458542,1.2,2942.8,2940.4,0.15270757]
["bitfinex-derivatives","ETHF0:USTF0",1769151458743,1.20432215,2942.8,2940.6,0.15270757]
["bitfinex-derivatives","ETHF0:USTF0",1769151459051,0.00432215,2942.8,2941.0,0.15314832]
["bitfinex-derivatives","ETHF0:USTF0",1769151459254,0.00432215,2942.8,2941.2,0.15314832]
["bitfinex-derivatives","ETHF0:USTF0",1769151461050,0.00432215,2942.8,2941.4,0.15325879]
["bitfinex-derivatives","ETHF0:USTF0",1769151461443,0.00432215,2942.8,2941.0,0.15606161]
["bitfinex-derivatives","ETHF0:USTF0",1769151461653,0.17014,2942.7,2941.1,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1769151461853,0.17014,2942.7,2941.6,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151464149,0.17014,2942.7,2941.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1769151464664,0.17014,2942.7,2941.6,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151464863,0.17014,2942.7,2941.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1769151466354,0.17014,2942.7,2941.6,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151466664,0.17014,2942.7,2941.7,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1769151467961,0.00432215,2942.8,2941.6,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769151468162,0.17016,2942.3,2941.7,2.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769151468371,0.17016,2942.3,2941.7,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1769151468867,0.17019,2941.9,2941.0,0.00280282]
["bitfinex-derivatives","ETHF0:USTF0",1769151469064,0.17019,2941.9,2941.1,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1769151472367,0.17019,2941.9,2941.0,0.00280282]
["bitfinex-derivatives","ETHF0:USTF0",1769151472566,0.1702,2941.7,2941.0,0.00280282]
["bitfinex-derivatives","ETHF0:USTF0",1769151472767,1.2,2942.4,2939.9,0.1572567]
["bitfinex-derivatives","ETHF0:USTF0",1769151472768,1.33297396,2942.1,2939.9,0.1572567]
["bitfinex-derivatives","ETHF0:USTF0",1769151473065,1.33297396,2942.1,2940.0,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1769151473066,0.17022,2941.3,2940.0,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1769151473372,0.17022,2941.3,2940.1,0.1577383]
["bitfinex-derivatives","ETHF0:USTF0",1769151473572,0.00510056,2940.9,2940.1,0.1577383]
["bitfinex-derivatives","ETHF0:USTF0",1769151473772,0.00510056,2940.9,2940.1,0.1614995]
["bitfinex-derivatives","ETHF0:USTF0",1769151476669,0.17022,2941.3,2940.2,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151476875,0.17022,2941.3,2940.3,0.15870047]
["bitfinex-derivatives","ETHF0:USTF0",1769151477075,0.17017,2942.1,2940.3,0.15870047]
["bitfinex-derivatives","ETHF0:USTF0",1769151478875,0.17017,2942.1,2940.6,0.15871266]
["bitfinex-derivatives","ETHF0:USTF0",1769151479070,0.17018,2942.0,2940.6,0.15871266]
["bitfinex-derivatives","ETHF0:USTF0",1769151479375,0.17019,2941.8,2940.7,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1769151479575,0.17014,2942.6,2940.7,2.67927161]
["bitfinex-derivatives","ETHF0:USTF0",1769151479884,0.17014,2942.6,2940.8,0.15827161]
["bitfinex-derivatives","ETHF0:USTF0",1769151480168,0.17014,2942.6,2940.9,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1769151480373,0.17014,2942.6,2941.0,0.15827161]
["bitfinex-derivatives","ETHF0:USTF0",1769151480573,0.17015,2942.5,2941.1,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1769151481477,0.17017,2942.1,2940.3,0.15865613]
["bitfinex-derivatives","ETHF0:USTF0",1769151481674,0.17017,2942.1,2940.4,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1769151481978,0.17017,2942.1,2940.4,2.67965761]
["bitfinex-derivatives","ETHF0:USTF0",1769151483686,1.33297396,2942.6,2940.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1769151483878,1.38533645,2942.5,2940.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1769151484173,0.17018,2941.9,2940.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1769151484674,0.17021,2941.4,2940.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1769151484875,0.17021,2941.4,2940.6,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1769151485472,0.17021,2941.4,2940.2,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151485669,0.17021,2941.4,2940.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1769151485874,0.00460407,2941.4,2940.2,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769151486071,0.00510056,2941.2,2940.2,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769151487183,0.00510056,2941.2,2940.2,2.53700056]
["bitfinex-derivatives","ETHF0:USTF0",1769151487684,0.17024,2941.0,2940.2,2.53700056]
["bitfinex-derivatives","ETHF0:USTF0",1769151489782,0.17024,2941.0,2940.2,2.6947877]
["bitfinex-derivatives","ETHF0:USTF0",1769151490083,0.1702,2941.7,2940.3,0.15778714]
["bitfinex-derivatives","ETHF0:USTF0",1769151492089,0.17015,2942.5,2940.3,0.15778714]
["bitfinex-derivatives","ETHF0:USTF0",1769151492280,1.2,2942.4,2940.3,0.15778714]
["bitfinex-derivatives","ETHF0:USTF0",1769151492790,1.2,2942.4,2940.6,0.15876899]
["bitfinex-derivatives","ETHF0:USTF0",1769151492988,0.17015,2942.5,2940.6,0.15876899]
["bitfinex-derivatives","ETHF0:USTF0",1769151494588,0.17015,2942.5,2940.8,0.15884282]
["bitfinex-derivatives","ETHF0:USTF0",1769151496096,0.00432215,2942.8,2940.8,0.15884282]
["bitfinex-derivatives","ETHF0:USTF0",1769151496298,0.00432215,2942.8,2941.0,0.15893441]
["bitfinex-derivatives","ETHF0:USTF0",1769151496594,0.00432215,2942.8,2941.2,0.15893441]
["bitfinex-derivatives","ETHF0:USTF0",1769151501697,0.00432215,2942.8,2941.4,0.15862169]
["bitfinex-derivatives","ETHF0:USTF0",1769151503303,0.1701,2943.4,2941.4,0.15862169]
["bitfinex-derivatives","ETHF0:USTF0",1769151504201,0.1727501,2943.4,2941.4,0.15862169]
["bitfinex-derivatives","ETHF0:USTF0",1769151504793,0.1727501,2943.4,2941.7,0.15836968]
["bitfinex-derivatives","ETHF0:USTF0",1769151505201,0.1727501,2943.4,2942.1,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151505400,0.1727501,2943.4,2942.1,0.16437775]
["bitfinex-derivatives","ETHF0:USTF0",1769151505899,0.00430864,2943.4,2942.1,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769151506096,0.17013,2942.8,2942.1,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769151507108,0.17013,2942.8,2942.2,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1769151507292,0.17013,2942.8,2942.2,2.5472528]
["bitfinex-derivatives","ETHF0:USTF0",1769151514705,0.00510056,2943.0,2942.2,2.5472528]
["bitfinex-derivatives","ETHF0:USTF0",1769151515001,0.00510056,2943.0,2942.2,2.70679153]
["bitfinex-derivatives","ETHF0:USTF0",1769151516205,0.17014,2942.7,2941.2,0.16015741]
["bitfinex-derivatives","ETHF0:USTF0",1769151516507,0.17014,2942.7,2941.3,2.69515741]
["bitfinex-derivatives","ETHF0:USTF0",1769151517002,0.17014,2942.7,2941.4,0.16015741]
["bitfinex-derivatives","ETHF0:USTF0",1769151517193,0.00510056,2943.0,2941.4,0.16015741]
["bitfinex-derivatives","ETHF0:USTF0",1769151517194,1.33807452,2943.0,2941.4,0.00292047]
["bitfinex-derivatives","ETHF0:USTF0",1769151517399,0.17018,2942.0,2940.9,0.16015741]
["bitfinex-derivatives","ETHF0:USTF0",1769151518398,0.17018,2942.0,2940.9,0.16457318]
["bitfinex-derivatives","ETHF0:USTF0",1769151518805,1.2,2942.8,2940.9,0.00441577]
["bitfinex-derivatives","ETHF0:USTF0",1769151518997,0.17018,2942.0,2940.9,0.00441577]
["bitfinex-derivatives","ETHF0:USTF0",1769151519202,0.17018,2941.9,2940.9,0.00441577]
["bitfinex-derivatives","ETHF0:USTF0",1769151523007,0.17018,2941.9,2940.9,0.16675095]
["bitfinex-derivatives","ETHF0:USTF0",1769151525608,0.17019,2941.8,2940.9,0.16675095]
["bitfinex-derivatives","ETHF0:USTF0",1769151525801,6.498,2942.7,2940.9,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769151526110,0.17021,2941.5,2940.9,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769151526301,0.17021,2941.5,2940.6,0.16323208]
["bitfinex-derivatives","ETHF0:USTF0",1769151526703,0.17016,2942.3,2940.6,0.16323208]
["bitfinex-derivatives","ETHF0:USTF0",1769151527104,0.17016,2942.3,2940.9,0.16323208]
["bitfinex-derivatives","ETHF0:USTF0",1769151527312,0.17016,2942.3,2940.9,0.16573768]
["bitfinex-derivatives","ETHF0:USTF0",1769151527706,0.17017,2942.2,2940.9,0.16573768]
["bitfinex-derivatives","ETHF0:USTF0",1769151530503,1.2,2942.8,2940.9,0.16573768]
["bitfinex-derivatives","ETHF0:USTF0",1769151530705,0.17013,2942.9,2940.9,0.16573768]
["bitfinex-derivatives","ETHF0:USTF0",1769151531113,1.37013,2942.9,2940.9,0.16573768]
["bitfinex-derivatives","ETHF0:USTF0",1769151531314,0.17013,2942.9,2940.9,0.16573768]
["bitfinex-derivatives","ETHF0:USTF0",1769151532814,1.2,2943.3,2940.9,0.16573768]
["bitfinex-derivatives","ETHF0:USTF0",1769151533012,0.17018,2942.0,2941.0,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1769151533614,0.17018,2942.0,2941.1,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1769151535418,0.17014,2942.7,2941.2,0.15917706]
["bitfinex-derivatives","ETHF0:USTF0",1769151536120,1.2,2943.3,2941.3,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1769151536314,0.17015,2942.5,2941.3,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1769151540423,0.17015,2942.5,2941.4,0.159503]
["bitfinex-derivatives","ETHF0:USTF0",1769151540721,0.17011,2943.2,2941.4,0.159503]
["bitfinex-derivatives","ETHF0:USTF0",1769151541521,1.2,2943.3,2941.4,0.159503]
["bitfinex-derivatives","ETHF0:USTF0",1769151541823,1.2,2943.3,2941.5,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1769151541824,0.17014,2942.6,2941.5,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1769151542923,1.2,2943.3,2941.0,0.159724]
["bitfinex-derivatives","ETHF0:USTF0",1769151543126,1.38446275,2943.2,2941.0,0.159724]
["bitfinex-derivatives","ETHF0:USTF0",1769151543420,0.17017,2942.1,2941.0,0.159724]
["bitfinex-derivatives","ETHF0:USTF0",1769151543622,0.17017,2942.1,2941.1,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1769151544519,0.17017,2942.1,2941.1,2.67718706]
["bitfinex-derivatives","ETHF0:USTF0",1769151546416,0.17017,2942.1,2941.2,0.16217058]
["bitfinex-derivatives","ETHF0:USTF0",1769151547626,0.17018,2941.9,2940.9,0.0025056]
["bitfinex-derivatives","ETHF0:USTF0",1769151547827,0.17018,2941.9,2941.0,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1769151551632,0.17018,2941.9,2941.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1769151552632,0.17018,2941.9,2940.9,0.0025056]
["bitfinex-derivatives","ETHF0:USTF0",1769151552831,0.17018,2941.9,2941.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1769151553329,0.13790708,2942.4,2940.9,0.0025056]
["bitfinex-derivatives","ETHF0:USTF0",1769151553544,0.17021,2941.5,2940.8,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769151554423,0.17021,2941.5,2940.8,0.0031838]
["bitfinex-derivatives","ETHF0:USTF0",1769151556830,0.17021,2941.5,2940.8,0.1401636]
["bitfinex-derivatives","ETHF0:USTF0",1769151557032,0.00510056,2941.8,2940.8,0.1401636]
["bitfinex-derivatives","ETHF0:USTF0",1769151557231,0.17021,2941.5,2940.8,0.1401636]
["bitfinex-derivatives","ETHF0:USTF0",1769151558027,0.00510056,2941.8,2940.8,0.1401636]
["bitfinex-derivatives","ETHF0:USTF0",1769151558437,0.00510056,2941.8,2940.9,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1769151559734,0.00510056,2941.8,2940.8,0.1401636]
["bitfinex-derivatives","ETHF0:USTF0",1769151559939,0.17529056,2941.8,2940.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769151561834,0.17529056,2941.8,2940.8,0.0031838]
["bitfinex-derivatives","ETHF0:USTF0",1769151562038,0.17022,2941.4,2940.8,0.0031838]
["bitfinex-derivatives","ETHF0:USTF0",1769151562238,0.17022,2941.4,2940.0,0.1369798]
["bitfinex-derivatives","ETHF0:USTF0",1769151562440,0.17022,2941.4,2940.3,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1769151563440,0.17022,2941.4,2940.3,2.50741342]
["bitfinex-derivatives","ETHF0:USTF0",1769151569453,0.17022,2941.4,2940.4,0.1369798]
["bitfinex-derivatives","ETHF0:USTF0",1769151569951,0.00510056,2941.8,2940.4,0.1369798]
["bitfinex-derivatives","ETHF0:USTF0",1769151570161,0.00510056,2941.8,2940.4,3.9769798]
["bitfinex-derivatives","ETHF0:USTF0",1769151570458,0.00510056,2941.8,2940.4,0.1369798]
["bitfinex-derivatives","ETHF0:USTF0",1769151570648,0.17529056,2941.8,2940.4,0.1369798]
["bitfinex-derivatives","ETHF0:USTF0",1769151570866,0.14300764,2941.8,2940.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1769151571048,0.14300764,2941.8,2940.3,0.00341342]
["bitfinex-derivatives","ETHF0:USTF0",1769151571250,0.14300764,2941.8,2940.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1769151572556,0.1702,2941.6,2940.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1769151577664,0.1702,2941.6,2940.3,0.00341342]
["bitfinex-derivatives","ETHF0:USTF0",1769151577960,0.31463534,2941.6,2940.4,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1769151578369,0.14443534,2941.6,2940.5,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1769151578561,0.17022,2941.2,2940.3,0.00341342]
["bitfinex-derivatives","ETHF0:USTF0",1769151578765,0.17338949,2941.2,2940.4,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1769151583965,0.17338949,2941.2,2940.3,0.00341342]
["bitfinex-derivatives","ETHF0:USTF0",1769151584170,0.17338949,2941.2,2940.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1769151584771,0.00316949,2941.2,2940.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1769151585966,0.00316949,2941.2,2940.3,2.50241342]
["bitfinex-derivatives","ETHF0:USTF0",1769151586163,0.00316949,2941.2,2940.3,0.00341342]
["bitfinex-derivatives","ETHF0:USTF0",1769151593590,0.00316949,2941.2,2940.3,2.50041342]
["bitfinex-derivatives","ETHF0:USTF0",1769151594391,0.00316949,2941.2,2940.3,0.00341342]
["bitfinex-derivatives","ETHF0:USTF0",1769151596091,0.00316949,2941.2,2940.3,2.49941342]
["bitfinex-derivatives","ETHF0:USTF0",1769151599286,0.17022,2941.3,2940.6,0.90621943]
["bitfinex-derivatives","ETHF0:USTF0",1769151599486,0.1495359,2941.8,2940.6,0.90621943]
["bitfinex-derivatives","ETHF0:USTF0",1769151600189,0.00510056,2941.8,2940.5,0.15001128]
["bitfinex-derivatives","ETHF0:USTF0",1769151600396,0.00798769,2941.8,2940.9,0.90621943]
["bitfinex-derivatives","ETHF0:USTF0",1769151601991,0.00798769,2941.8,2941.0,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1769151603086,0.17018,2942.0,2941.2,0.90621943]
["bitfinex-derivatives","ETHF0:USTF0",1769151603290,0.14847029,2942.6,2941.2,0.90621943]
["bitfinex-derivatives","ETHF0:USTF0",1769151603889,1.34847029,2942.6,2941.2,0.90621943]
["bitfinex-derivatives","ETHF0:USTF0",1769151604089,0.00414726,2942.6,2941.2,0.90621943]
["bitfinex-derivatives","ETHF0:USTF0",1769151604287,0.00414726,2942.6,2941.2,0.14188009]
["bitfinex-derivatives","ETHF0:USTF0",1769151604490,0.00414726,2942.6,2941.8,0.90621943]
["bitfinex-derivatives","ETHF0:USTF0",1769151604693,1.05468972,2943.4,2941.8,0.90621943]
["bitfinex-derivatives","ETHF0:USTF0",1769151604888,0.3643351,2943.3,2941.8,0.90621943]
["bitfinex-derivatives","ETHF0:USTF0",1769151605087,1.05468972,2943.4,2941.8,0.90621943]
["bitfinex-derivatives","ETHF0:USTF0",1769151605694,1.058435,2943.4,2941.8,0.90621943]
["bitfinex-derivatives","ETHF0:USTF0",1769151606590,0.90621943,2942.6,2941.0,0.13651765]
["bitfinex-derivatives","ETHF0:USTF0",1769151606795,0.13261464,2942.5,2941.1,3.39721943]
["bitfinex-derivatives","ETHF0:USTF0",1769151606994,0.30276464,2942.5,2941.1,0.90621943]
["bitfinex-derivatives","ETHF0:USTF0",1769151607197,0.90621943,2942.3,2940.6,0.13651765]
["bitfinex-derivatives","ETHF0:USTF0",1769151607395,0.13261464,2942.2,2940.7,3.39821943]
["bitfinex-derivatives","ETHF0:USTF0",1769151608098,0.30278464,2942.2,2940.7,3.39821943]
["bitfinex-derivatives","ETHF0:USTF0",1769151608302,0.30278464,2942.2,2940.7,0.90621943]
["bitfinex-derivatives","ETHF0:USTF0",1769151608493,0.30278464,2942.2,2940.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1769151608989,0.30278464,2942.2,2940.9,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1769151610203,0.17017,2942.1,2940.9,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1769151610698,0.17018,2942.0,2940.6,0.13651765]
["bitfinex-derivatives","ETHF0:USTF0",1769151610899,0.13261464,2942.2,2940.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1769151611102,0.17019,2941.8,2940.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1769151613098,0.17019,2941.8,2940.3,0.00341342]
["bitfinex-derivatives","ETHF0:USTF0",1769151613099,0.17019,2941.8,2940.8,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1769151613303,0.30280464,2941.8,2940.3,0.00341342]
["bitfinex-derivatives","ETHF0:USTF0",1769151613499,0.30280464,2941.8,2940.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1769151614913,0.17019,2941.8,2940.5,0.13438244]
["bitfinex-derivatives","ETHF0:USTF0",1769151616007,0.17019,2941.8,2940.6,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1769151618010,0.17019,2941.8,2940.5,0.13438244]
["bitfinex-derivatives","ETHF0:USTF0",1769151618209,0.30280464,2941.8,2940.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1769151618409,0.13261464,2941.7,2940.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1769151619212,0.30280464,2941.7,2940.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1769151620412,0.30280464,2941.7,2940.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1769151620913,0.17019,2941.7,2940.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1769151622411,0.17019,2941.7,2940.8,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1769151625917,0.17019,2941.7,2940.3,0.13993107]
["bitfinex-derivatives","ETHF0:USTF0",1769151626217,0.17019,2941.7,2940.4,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1769151626407,0.17019,2941.7,2940.3,0.13993107]
["bitfinex-derivatives","ETHF0:USTF0",1769151626607,0.17019,2941.7,2940.4,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1769151627424,0.17019,2941.7,2940.4,2.61989758]
["bitfinex-derivatives","ETHF0:USTF0",1769151627921,0.17019,2941.7,2940.5,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1769151629419,0.17019,2941.7,2940.5,2.62019374]
["bitfinex-derivatives","ETHF0:USTF0",1769151629620,0.17019,2941.7,2940.6,0.13319374]
["bitfinex-derivatives","ETHF0:USTF0",1769151630218,0.13261464,2942.2,2940.6,0.13319374]
["bitfinex-derivatives","ETHF0:USTF0",1769151630428,0.17015,2942.4,2940.6,0.13319374]
["bitfinex-derivatives","ETHF0:USTF0",1769151630922,1.50273464,2943.1,2941.9,0.90499687]
["bitfinex-derivatives","ETHF0:USTF0",1769151631122,0.36485935,2943.0,2942.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1769151631323,1.50273464,2943.1,2942.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1769151631517,2.40773151,2943.1,2942.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1769151631914,1.20773151,2943.1,2942.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1769151635716,1.22170552,2942.6,2941.3,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1769151636321,0.14656865,2943.1,2941.8,0.90499687]
["bitfinex-derivatives","ETHF0:USTF0",1769151636526,0.17384528,2943.4,2942.1,0.90499687]
["bitfinex-derivatives","ETHF0:USTF0",1769151636726,0.17384528,2943.4,2942.4,0.90499687]
["bitfinex-derivatives","ETHF0:USTF0",1769151636922,0.32041393,2943.4,2942.4,0.00435757]
["bitfinex-derivatives","ETHF0:USTF0",1769151637728,0.17384528,2943.4,2942.4,0.00435757]
["bitfinex-derivatives","ETHF0:USTF0",1769151640731,0.32041393,2943.4,2942.4,0.00435757]
["bitfinex-derivatives","ETHF0:USTF0",1769151642724,0.17384528,2943.4,2942.4,0.00435757]
["bitfinex-derivatives","ETHF0:USTF0",1769151643731,0.00374528,2943.4,2942.4,0.00435757]
["bitfinex-derivatives","ETHF0:USTF0",1769151644124,0.00374528,2943.4,2942.5,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1769151645532,0.00374528,2943.4,2942.6,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1769151649733,0.00374528,2943.4,2942.4,0.00435757]
["bitfinex-derivatives","ETHF0:USTF0",1769151649928,0.00374528,2943.4,2942.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1769151653043,0.00374528,2943.4,2942.6,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1769151653532,0.15031393,2943.4,2942.4,0.00435757]
["bitfinex-derivatives","ETHF0:USTF0",1769151654639,0.14656865,2943.2,2942.4,0.00435757]
["bitfinex-derivatives","ETHF0:USTF0",1769151659438,0.17011,2943.3,2942.4,0.00435757]
["bitfinex-derivatives","ETHF0:USTF0",1769151660938,0.14656865,2943.2,2942.4,0.00435757]
["bitfinex-derivatives","ETHF0:USTF0",1769151661636,0.17011,2943.3,2942.4,0.00435757]
["bitfinex-derivatives","ETHF0:USTF0",1769151663341,0.31212786,2943.3,2942.4,0.00435757]
["bitfinex-derivatives","ETHF0:USTF0",1769151664337,0.14201786,2943.2,2942.4,0.00435757]
["bitfinex-derivatives","ETHF0:USTF0",1769151665040,0.32172352,2942.9,2942.1,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769151665233,0.15159352,2942.8,2942.1,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769151666042,0.15159352,2942.8,2942.1,0.00328034]
["bitfinex-derivatives","ETHF0:USTF0",1769151667744,0.15159352,2942.7,2940.7,0.14221831]
["bitfinex-derivatives","ETHF0:USTF0",1769151668042,0.00510056,2943.1,2940.7,0.14221831]
["bitfinex-derivatives","ETHF0:USTF0",1769151668043,0.15159352,2942.5,2940.8,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1769151668846,0.15159352,2942.5,2940.8,2.47610011]
["bitfinex-derivatives","ETHF0:USTF0",1769151671847,0.15159352,2942.2,2940.8,0.00310011]
["bitfinex-derivatives","ETHF0:USTF0",1769151672047,0.15159352,2942.2,2940.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1769151672250,0.32177352,2942.0,2940.8,0.00310011]
["bitfinex-derivatives","ETHF0:USTF0",1769151672449,0.15159352,2941.9,2940.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1769151672849,0.15159352,2941.9,2940.8,0.00310011]
["bitfinex-derivatives","ETHF0:USTF0",1769151673049,0.15159352,2941.9,2940.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1769151673743,0.15159352,2941.8,2940.8,0.00310011]
["bitfinex-derivatives","ETHF0:USTF0",1769151674054,0.15159352,2941.8,2940.8,2.48510011]
["bitfinex-derivatives","ETHF0:USTF0",1769151674445,0.00510056,2941.6,2940.8,2.48510011]
["bitfinex-derivatives","ETHF0:USTF0",1769151674951,0.00510056,2941.6,2940.8,0.00310011]
["bitfinex-derivatives","ETHF0:USTF0",1769151675157,0.00510056,2941.6,2940.8,2.48510011]
["bitfinex-derivatives","ETHF0:USTF0",1769151675653,0.00510056,2941.6,2940.8,2.48410011]
["bitfinex-derivatives","ETHF0:USTF0",1769151679355,0.00510056,2941.6,2940.8,0.00310011]
["bitfinex-derivatives","ETHF0:USTF0",1769151679553,0.00510056,2941.6,2940.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1769151680147,0.00510056,2941.6,2940.8,0.00310011]
["bitfinex-derivatives","ETHF0:USTF0",1769151680352,0.15669408,2941.6,2940.8,0.00310011]
["bitfinex-derivatives","ETHF0:USTF0",1769151683453,0.00510056,2941.6,2940.8,0.00310011]
["bitfinex-derivatives","ETHF0:USTF0",1769151685663,0.17021,2941.5,2940.8,0.00310011]
["bitfinex-derivatives","ETHF0:USTF0",1769151685960,0.15159352,2941.4,2940.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769151686264,0.15159352,2941.4,2940.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1769151686761,0.15159352,2941.4,2940.1,2.48207303]
["bitfinex-derivatives","ETHF0:USTF0",1769151687561,0.32182352,2941.2,2940.1,0.00407303]
["bitfinex-derivatives","ETHF0:USTF0",1769151687758,0.15159352,2940.9,2939.2,3.98221831]
["bitfinex-derivatives","ETHF0:USTF0",1769151687962,0.15159352,2940.9,2939.6,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1769151688357,0.15159352,2940.9,2939.2,3.98221831]
["bitfinex-derivatives","ETHF0:USTF0",1769151688559,0.15159352,2940.9,2939.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1769151688862,0.32184352,2940.8,2939.3,2.48046812]
["bitfinex-derivatives","ETHF0:USTF0",1769151689162,0.32184352,2940.8,2939.3,0.00246812]
["bitfinex-derivatives","ETHF0:USTF0",1769151689365,0.32184352,2940.8,2939.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1769151690057,0.32184352,2940.8,2939.5,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1769151690961,0.32184352,2940.8,2939.3,0.00246812]
["bitfinex-derivatives","ETHF0:USTF0",1769151690962,0.32184352,2940.8,2939.6,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1769151692359,0.32184352,2940.8,2939.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1769151692754,0.32184352,2940.8,2939.5,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1769151692960,0.15110941,2940.7,2939.5,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1769151697065,0.17025,2940.8,2939.3,0.14566569]
["bitfinex-derivatives","ETHF0:USTF0",1769151697263,0.17025,2940.8,2939.4,2.61919757]
["bitfinex-derivatives","ETHF0:USTF0",1769151697659,0.15110941,2941.1,2939.5,0.14319757]
["bitfinex-derivatives","ETHF0:USTF0",1769151698268,0.00440892,2941.2,2939.5,0.14319757]
["bitfinex-derivatives","ETHF0:USTF0",1769151698866,0.00510056,2941.6,2939.5,0.14319757]
["bitfinex-derivatives","ETHF0:USTF0",1769151699060,0.00510056,2941.6,2939.7,0.14319757]
["bitfinex-derivatives","ETHF0:USTF0",1769151699267,0.32126941,2942.3,2940.0,0.14319757]
["bitfinex-derivatives","ETHF0:USTF0",1769151699865,0.15110941,2942.2,2940.0,0.14319757]
["bitfinex-derivatives","ETHF0:USTF0",1769151700066,0.15110941,2942.2,2940.1,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1769151700067,0.15110941,2942.1,2940.1,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1769151700765,0.15110941,2942.1,2940.1,2.34219757]
["bitfinex-derivatives","ETHF0:USTF0",1769151701275,0.15110941,2941.7,2940.2,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1769151701865,0.15110941,2941.7,2940.7,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151703669,0.15110941,2941.5,2940.7,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151707269,0.1702,2941.6,2940.7,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151708283,0.32130941,2941.6,2940.7,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151708572,0.15110941,2941.5,2940.7,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151714289,0.1702,2941.6,2940.7,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151718189,0.32130941,2941.6,2940.7,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151718391,0.15110941,2941.5,2940.7,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151720196,0.32131941,2941.5,2940.7,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151720393,0.15110941,2941.4,2940.7,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151720901,0.15110941,2940.9,2939.2,3.98319757]
["bitfinex-derivatives","ETHF0:USTF0",1769151721200,0.15110941,2940.9,2939.4,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1769151726403,0.15110941,2940.9,2939.4,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1769151727003,0.15110941,2940.9,2939.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1769151728400,0.17024,2941.0,2939.7,1.46490861]
["bitfinex-derivatives","ETHF0:USTF0",1769151728801,0.13339731,2940.9,2939.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1769151730915,0.13339731,2940.9,2939.3,0.00246812]
["bitfinex-derivatives","ETHF0:USTF0",1769151731109,0.13339731,2940.9,2939.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1769151731407,0.13339731,2940.9,2939.3,0.00246812]
["bitfinex-derivatives","ETHF0:USTF0",1769151731710,0.13339731,2940.7,2939.3,0.00246812]
["bitfinex-derivatives","ETHF0:USTF0",1769151732012,0.13339731,2940.3,2939.3,2.46546812]
["bitfinex-derivatives","ETHF0:USTF0",1769151732603,0.13339731,2940.3,2939.3,0.00246812]
["bitfinex-derivatives","ETHF0:USTF0",1769151732806,0.13339731,2940.3,2939.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1769151734410,0.13339731,2940.3,2939.3,0.00246812]
["bitfinex-derivatives","ETHF0:USTF0",1769151734919,0.13339731,2940.1,2938.6,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1769151735612,0.00510056,2939.6,2938.6,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1769151735804,0.00915937,2939.6,2938.6,2.46559039]
["bitfinex-derivatives","ETHF0:USTF0",1769151736414,0.00915937,2939.6,2938.7,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1769151737115,0.00915937,2939.6,2938.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1769151737414,0.00915937,2939.6,2938.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1769151738610,0.00915937,2939.6,2939.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1769151739309,0.00915937,2939.6,2938.6,0.00259039]
["bitfinex-derivatives","ETHF0:USTF0",1769151739509,0.00915937,2939.6,2938.7,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1769151740214,0.00915937,2939.6,2938.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1769151740604,0.30372731,2939.4,2938.6,0.00259039]
["bitfinex-derivatives","ETHF0:USTF0",1769151740813,0.17037,2938.6,2937.3,0.12558858]
["bitfinex-derivatives","ETHF0:USTF0",1769151741012,0.17034,2939.3,2937.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1769151741514,0.17034,2939.3,2937.9,2.58758858]
["bitfinex-derivatives","ETHF0:USTF0",1769151741710,0.00915937,2939.6,2937.9,2.58758858]
["bitfinex-derivatives","ETHF0:USTF0",1769151741711,0.13339731,2939.1,2937.9,0.00440346]
["bitfinex-derivatives","ETHF0:USTF0",1769151742609,0.17037,2938.7,2937.9,0.00440346]
["bitfinex-derivatives","ETHF0:USTF0",1769151742810,0.30376731,2938.7,2937.9,0.00440346]
["bitfinex-derivatives","ETHF0:USTF0",1769151743111,0.13339731,2938.6,2937.3,3.36955793]
["bitfinex-derivatives","ETHF0:USTF0",1769151743315,0.13339731,2938.6,2937.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1769151743910,0.00510056,2938.3,2937.3,0.90755793]
["bitfinex-derivatives","ETHF0:USTF0",1769151744105,0.00510056,2938.3,2937.3,3.37389725]
["bitfinex-derivatives","ETHF0:USTF0",1769151744310,0.13339731,2939.0,2937.9,0.90755793]
["bitfinex-derivatives","ETHF0:USTF0",1769151744707,0.13339731,2939.0,2937.9,3.36855793]
["bitfinex-derivatives","ETHF0:USTF0",1769151744907,0.13339731,2939.0,2937.9,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1769151745218,0.13339731,2939.3,2937.4,0.12665726]
["bitfinex-derivatives","ETHF0:USTF0",1769151745516,0.13339731,2939.3,2938.0,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1769151746109,0.17033,2939.4,2938.0,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1769151746305,0.17033,2939.4,2937.4,0.12665726]
["bitfinex-derivatives","ETHF0:USTF0",1769151746608,0.17033,2939.4,2937.6,0.13103002]
["bitfinex-derivatives","ETHF0:USTF0",1769151746813,0.17033,2939.4,2937.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1769151748420,0.13339731,2939.7,2937.7,2.59103002]
["bitfinex-derivatives","ETHF0:USTF0",1769151748618,0.13745612,2939.6,2937.7,2.59103002]
["bitfinex-derivatives","ETHF0:USTF0",1769151748814,0.13745612,2939.6,2937.8,0.13103002]
["bitfinex-derivatives","ETHF0:USTF0",1769151749011,0.13745612,2939.6,2937.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1769151749812,0.00405881,2939.6,2938.0,0.13116653]
["bitfinex-derivatives","ETHF0:USTF0",1769151750017,0.00405881,2939.6,2938.2,0.13116653]
["bitfinex-derivatives","ETHF0:USTF0",1769151750924,0.13339731,2940.5,2938.7,0.12710772]
["bitfinex-derivatives","ETHF0:USTF0",1769151751221,0.13339731,2940.5,2938.8,2.59014439]
["bitfinex-derivatives","ETHF0:USTF0",1769151751716,0.14182637,2940.4,2938.1,0.14153431]
["bitfinex-derivatives","ETHF0:USTF0",1769151751922,0.14464687,2940.4,2938.1,0.14153431]
["bitfinex-derivatives","ETHF0:USTF0",1769151752121,0.14464687,2940.4,2938.2,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1769151753523,0.14182637,2940.2,2938.2,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1769151753722,0.14182637,2940.2,2938.2,2.60549856]
["bitfinex-derivatives","ETHF0:USTF0",1769151754022,0.14182637,2940.2,2938.3,0.14149856]
["bitfinex-derivatives","ETHF0:USTF0",1769151754717,0.0028205,2940.4,2938.3,0.14149856]
["bitfinex-derivatives","ETHF0:USTF0",1769151754924,0.0028205,2940.4,2938.2,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1769151754925,0.0028205,2940.4,2938.6,0.14149856]
["bitfinex-derivatives","ETHF0:USTF0",1769151756723,0.0028205,2940.4,2938.7,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1769151756724,0.14464687,2940.4,2938.7,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1769151756926,0.14464687,2940.4,2938.7,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1769151757930,0.14464687,2940.4,2938.7,2.59886205]
["bitfinex-derivatives","ETHF0:USTF0",1769151758726,0.0028205,2940.4,2938.8,0.13686205]
["bitfinex-derivatives","ETHF0:USTF0",1769151760131,0.0028205,2940.4,2938.9,2.60545286]
["bitfinex-derivatives","ETHF0:USTF0",1769151760328,0.0028205,2940.4,2939.0,0.13545286]
["bitfinex-derivatives","ETHF0:USTF0",1769151760533,0.0028205,2940.4,2939.1,1.47177178]
["bitfinex-derivatives","ETHF0:USTF0",1769151760726,0.14182637,2941.3,2939.2,0.13545286]
["bitfinex-derivatives","ETHF0:USTF0",1769151761625,0.14422714,2941.3,2939.4,0.13258467]
["bitfinex-derivatives","ETHF0:USTF0",1769151761831,0.00240077,2941.3,2939.7,0.13258467]
["bitfinex-derivatives","ETHF0:USTF0",1769151762028,0.00240077,2941.3,2939.8,0.13258467]
["bitfinex-derivatives","ETHF0:USTF0",1769151762230,0.00240077,2941.3,2939.9,0.13258467]
["bitfinex-derivatives","ETHF0:USTF0",1769151762420,0.00240077,2941.3,2940.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1769151763133,0.00240077,2941.3,2940.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1769151764620,0.14422714,2941.3,2939.4,0.00248205]
["bitfinex-derivatives","ETHF0:USTF0",1769151764825,0.14422714,2941.3,2939.5,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1769151765228,0.14422714,2941.3,2939.4,0.00248205]
["bitfinex-derivatives","ETHF0:USTF0",1769151765429,0.14422714,2941.3,2939.5,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1769151767138,0.14182637,2941.1,2939.4,0.00248205]
["bitfinex-derivatives","ETHF0:USTF0",1769151767326,0.14182637,2941.1,2940.1,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151771534,0.00240077,2941.3,2940.1,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151771740,0.00240077,2941.3,2940.2,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1769151772933,0.14422714,2941.3,2940.3,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1769151773137,0.14422714,2941.3,2940.1,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151773341,0.14422714,2941.3,2940.4,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1769151778146,0.14422714,2941.3,2940.1,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151778346,0.14422714,2941.3,2940.2,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1769151779450,0.31444714,2941.3,2940.1,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151779745,0.14182637,2941.2,2940.2,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1769151780346,0.14182637,2941.1,2940.2,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1769151780848,0.31205637,2941.1,2940.2,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1769151781446,0.31206637,2941.0,2940.1,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151781642,0.14182637,2940.9,2940.1,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151782647,0.17024,2941.0,2940.1,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151783252,0.14459995,2941.3,2940.1,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151787557,0.32209692,2940.9,2940.1,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151789259,0.15185692,2940.8,2940.1,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151793052,0.15185692,2940.5,2939.4,0.00248205]
["bitfinex-derivatives","ETHF0:USTF0",1769151793254,0.15185692,2940.5,2939.4,2.47648205]
["bitfinex-derivatives","ETHF0:USTF0",1769151793753,0.15185692,2940.0,2938.2,7.91331331]
["bitfinex-derivatives","ETHF0:USTF0",1769151794154,0.15185692,2940.0,2938.3,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1769151794659,0.15185692,2940.0,2938.3,2.47763808]
["bitfinex-derivatives","ETHF0:USTF0",1769151795559,0.15185692,2940.0,2938.3,0.00363808]
["bitfinex-derivatives","ETHF0:USTF0",1769151795762,0.15185692,2940.0,2938.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1769151796758,0.32215692,2939.9,2938.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1769151797664,0.15185692,2939.8,2938.3,0.00363808]
["bitfinex-derivatives","ETHF0:USTF0",1769151797851,0.15185692,2939.8,2938.4,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1769151799164,0.15185692,2939.8,2938.5,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1769151799462,0.15185692,2939.8,2938.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1769151801160,0.1703,2939.9,2938.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1769151802065,0.1703,2939.9,2938.7,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1769151802265,0.15185692,2940.2,2938.7,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1769151803359,0.15185692,2940.2,2938.4,3.97075994]
["bitfinex-derivatives","ETHF0:USTF0",1769151803561,0.15185692,2940.2,2938.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1769151803762,0.15185692,2940.2,2938.5,2.6030693]
["bitfinex-derivatives","ETHF0:USTF0",1769151804765,0.15185692,2940.2,2938.6,5.7820693]
["bitfinex-derivatives","ETHF0:USTF0",1769151805259,0.15185692,2940.2,2938.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1769151807165,0.15185692,2940.2,2938.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1769151807464,0.15185692,2940.2,2938.6,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1769151808568,0.15185692,2940.2,2938.6,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1769151810260,0.15185692,2940.2,2938.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769151810462,0.15185692,2940.2,2938.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1769151812158,0.15185692,2940.2,2938.5,0.13393214]
["bitfinex-derivatives","ETHF0:USTF0",1769151812358,0.15185692,2940.2,2938.8,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1769151813770,0.15185692,2940.2,2938.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1769151815972,0.15185692,2940.2,2938.5,0.13393214]
["bitfinex-derivatives","ETHF0:USTF0",1769151816175,0.15185692,2940.2,2938.4,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1769151816368,0.15185692,2940.2,2938.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1769151816672,0.15185692,2940.2,2938.3,3.84363808]
["bitfinex-derivatives","ETHF0:USTF0",1769151816861,0.15185692,2940.2,2938.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1769151817566,0.14395081,2940.1,2938.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1769151819576,0.14395081,2939.9,2938.3,3.84363808]
["bitfinex-derivatives","ETHF0:USTF0",1769151819871,0.14395081,2939.9,2938.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1769151822380,0.14395081,2939.9,2938.5,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1769151823074,0.14395081,2939.9,2938.3,0.00363808]
["bitfinex-derivatives","ETHF0:USTF0",1769151823275,0.14395081,2939.9,2938.4,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1769151824070,0.00510056,2940.7,2938.3,0.00363808]
["bitfinex-derivatives","ETHF0:USTF0",1769151824071,0.14395081,2939.7,2938.3,0.00363808]
["bitfinex-derivatives","ETHF0:USTF0",1769151824277,0.14395081,2939.7,2938.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1769151824676,0.14395081,2939.7,2938.3,0.00363808]
["bitfinex-derivatives","ETHF0:USTF0",1769151824867,0.14395081,2939.7,2938.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1769151825477,0.17032,2939.6,2938.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1769151825676,0.14395081,2939.5,2938.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1769151826179,0.14395081,2939.4,2938.3,0.00363808]
["bitfinex-derivatives","ETHF0:USTF0",1769151826976,0.00510056,2939.1,2938.3,0.00363808]
["bitfinex-derivatives","ETHF0:USTF0",1769151827177,0.00842546,2939.1,2938.3,0.00363808]
["bitfinex-derivatives","ETHF0:USTF0",1769151829773,0.14395081,2938.9,2937.3,6.08716408]
["bitfinex-derivatives","ETHF0:USTF0",1769151829980,0.14395081,2938.9,2937.4,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1769151830284,0.00842546,2939.1,2937.4,2.62775033]
["bitfinex-derivatives","ETHF0:USTF0",1769151830672,0.00842546,2939.1,2937.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1769151830874,0.00842546,2939.1,2937.5,2.499379]
["bitfinex-derivatives","ETHF0:USTF0",1769151831574,0.17037,2938.6,2937.5,2.499379]
["bitfinex-derivatives","ETHF0:USTF0",1769151831981,0.17037,2938.6,2937.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1769151832377,0.17037,2938.6,2937.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1769151832578,0.17037,2938.6,2937.8,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1769151836281,0.17037,2938.6,2937.5,0.004379]
["bitfinex-derivatives","ETHF0:USTF0",1769151836582,0.17037,2938.6,2937.6,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1769151837281,0.14395081,2939.0,2937.5,0.004379]
["bitfinex-derivatives","ETHF0:USTF0",1769151837482,0.14395081,2939.0,2937.6,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1769151838983,0.14395081,2938.9,2937.5,3.40500877]
["bitfinex-derivatives","ETHF0:USTF0",1769151839685,0.4208381,2938.9,2937.5,3.40500877]
["bitfinex-derivatives","ETHF0:USTF0",1769151839887,0.14395081,2938.9,2937.8,0.90762977]
["bitfinex-derivatives","ETHF0:USTF0",1769151844984,0.1408208,2938.8,2937.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1769151845289,0.1408208,2938.8,2937.5,3.40100877]
["bitfinex-derivatives","ETHF0:USTF0",1769151845789,0.3111808,2938.8,2937.5,3.40100877]
["bitfinex-derivatives","ETHF0:USTF0",1769151846785,0.1408208,2938.5,2937.5,0.004379]
["bitfinex-derivatives","ETHF0:USTF0",1769151846988,0.3112208,2938.1,2937.5,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769151847490,0.1704,2938.1,2937.5,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769151850887,0.3111808,2938.9,2937.9,0.90762977]
["bitfinex-derivatives","ETHF0:USTF0",1769151851286,0.3111808,2938.9,2937.6,0.90762977]
["bitfinex-derivatives","ETHF0:USTF0",1769151852192,0.1408208,2938.6,2937.5,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769151856595,0.1408208,2938.4,2937.5,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769151857393,0.1408208,2938.3,2937.5,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769151858698,0.3112108,2938.3,2937.5,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769151858991,0.1408208,2938.2,2937.5,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769151861898,1.2,2939.0,2936.8,0.90762977]
["bitfinex-derivatives","ETHF0:USTF0",1769151861899,0.1408208,2938.0,2936.8,0.90762977]
["bitfinex-derivatives","ETHF0:USTF0",1769151862786,0.1408208,2938.0,2936.8,0.91088271]
["bitfinex-derivatives","ETHF0:USTF0",1769151862991,0.1408208,2938.0,2937.0,0.90762977]
["bitfinex-derivatives","ETHF0:USTF0",1769151863587,0.1704,2938.1,2937.0,0.90762977]
["bitfinex-derivatives","ETHF0:USTF0",1769151865700,0.31877991,2938.1,2937.0,0.90762977]
["bitfinex-derivatives","ETHF0:USTF0",1769151867203,0.1704,2938.1,2937.0,0.90762977]
["bitfinex-derivatives","ETHF0:USTF0",1769151869198,0.14837991,2938.0,2937.0,0.90762977]
["bitfinex-derivatives","ETHF0:USTF0",1769151869409,0.17043,2937.7,2936.8,0.00325294]
["bitfinex-derivatives","ETHF0:USTF0",1769151870301,0.00510056,2937.5,2936.8,0.00325294]
["bitfinex-derivatives","ETHF0:USTF0",1769151870810,1.2,2939.0,2937.1,0.90762977]
["bitfinex-derivatives","ETHF0:USTF0",1769151870811,0.14837991,2938.3,2937.1,0.90762977]
["bitfinex-derivatives","ETHF0:USTF0",1769151871799,0.31876991,2938.3,2937.1,0.90762977]
["bitfinex-derivatives","ETHF0:USTF0",1769151873103,0.1409743,2938.1,2936.8,0.00325294]
["bitfinex-derivatives","ETHF0:USTF0",1769151874203,0.3113743,2938.1,2937.2,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151874398,0.1409743,2938.0,2937.2,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151875201,0.1409743,2938.0,2936.8,0.00325294]
["bitfinex-derivatives","ETHF0:USTF0",1769151875401,0.00510056,2937.9,2936.8,0.00325294]
["bitfinex-derivatives","ETHF0:USTF0",1769151877608,0.14607486,2937.9,2936.8,0.00325294]
["bitfinex-derivatives","ETHF0:USTF0",1769151878909,0.14607486,2937.9,2937.0,0.90762977]
["bitfinex-derivatives","ETHF0:USTF0",1769151879106,0.00510056,2937.9,2937.4,0.90762977]
["bitfinex-derivatives","ETHF0:USTF0",1769151879307,0.00510056,2937.9,2937.2,0.90762977]
["bitfinex-derivatives","ETHF0:USTF0",1769151879500,0.1409743,2938.7,2937.8,0.90762977]
["bitfinex-derivatives","ETHF0:USTF0",1769151879704,0.1442992,2939.1,2938.1,0.90762977]
["bitfinex-derivatives","ETHF0:USTF0",1769151880307,0.1442992,2939.1,2937.8,0.90762977]
["bitfinex-derivatives","ETHF0:USTF0",1769151880622,0.1409743,2938.8,2937.4,3.37162977]
["bitfinex-derivatives","ETHF0:USTF0",1769151880807,0.1409743,2938.8,2937.7,0.90762977]
["bitfinex-derivatives","ETHF0:USTF0",1769151881107,0.0033249,2939.1,2938.2,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151883008,1.893,2940.5,2938.2,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151883009,0.1409743,2939.7,2938.2,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151883499,0.3112843,2939.7,2938.2,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151883703,0.1409743,2939.6,2938.2,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151884106,0.14404163,2939.6,2938.2,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151887204,0.00306733,2939.6,2938.2,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151887410,0.00306733,2939.6,2938.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1769151888015,0.00306733,2939.6,2938.3,2.59876908]
["bitfinex-derivatives","ETHF0:USTF0",1769151889113,0.00306733,2939.6,2938.4,0.13921116]
["bitfinex-derivatives","ETHF0:USTF0",1769151889913,0.1409743,2940.4,2938.4,0.13921116]
["bitfinex-derivatives","ETHF0:USTF0",1769151890120,0.1409743,2940.8,2938.4,0.13921116]
["bitfinex-derivatives","ETHF0:USTF0",1769151890411,0.1409743,2940.8,2938.7,0.13614383]
["bitfinex-derivatives","ETHF0:USTF0",1769151890720,0.17022,2941.3,2938.8,0.13614383]
["bitfinex-derivatives","ETHF0:USTF0",1769151891013,0.1409743,2941.2,2938.8,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769151891220,0.00342026,2941.3,2939.2,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769151891412,0.00342026,2941.3,2939.3,0.1372282]
["bitfinex-derivatives","ETHF0:USTF0",1769151892016,0.00342026,2941.3,2940.0,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151892221,0.17017,2942.1,2940.2,0.1428722]
["bitfinex-derivatives","ETHF0:USTF0",1769151893216,0.17391415,2942.1,2940.2,0.1428722]
["bitfinex-derivatives","ETHF0:USTF0",1769151894107,0.00374415,2942.1,2940.2,5.8008722]
["bitfinex-derivatives","ETHF0:USTF0",1769151894313,0.00374415,2942.1,2940.3,0.1428722]
["bitfinex-derivatives","ETHF0:USTF0",1769151895119,0.00374415,2942.1,2940.4,0.1428722]
["bitfinex-derivatives","ETHF0:USTF0",1769151896921,0.00374415,2942.1,2940.6,0.1428722]
["bitfinex-derivatives","ETHF0:USTF0",1769151897826,10.3999743,2943.1,2940.8,0.1428722]
["bitfinex-derivatives","ETHF0:USTF0",1769151898127,0.1409743,2943.1,2940.8,0.1428722]
["bitfinex-derivatives","ETHF0:USTF0",1769151899025,0.14488037,2943.1,2940.8,0.1428722]
["bitfinex-derivatives","ETHF0:USTF0",1769151899827,0.14488037,2943.1,2941.7,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151900123,0.00390607,2943.1,2941.9,0.1428722]
["bitfinex-derivatives","ETHF0:USTF0",1769151900528,0.1409743,2944.0,2941.9,0.1428722]
["bitfinex-derivatives","ETHF0:USTF0",1769151900715,0.1409743,2944.4,2941.9,0.1428722]
["bitfinex-derivatives","ETHF0:USTF0",1769151900919,0.1409743,2944.4,2942.2,0.1428722]
["bitfinex-derivatives","ETHF0:USTF0",1769151901112,0.1409743,2944.4,2942.3,2.6098722]
["bitfinex-derivatives","ETHF0:USTF0",1769151901318,0.1409743,2944.4,2942.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769151901520,0.14517443,2944.4,2942.3,0.1428722]
["bitfinex-derivatives","ETHF0:USTF0",1769151901725,0.1409743,2943.6,2942.2,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1769151902227,0.1409743,2943.6,2941.9,0.14226249]
["bitfinex-derivatives","ETHF0:USTF0",1769151902423,0.1409743,2943.6,2942.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1769151902826,0.1409743,2943.6,2941.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1769151903028,0.1409743,2943.6,2941.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1769151903527,0.1409743,2943.6,2941.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1769151903528,0.14875515,2943.3,2941.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1769151903727,0.14875515,2943.2,2941.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1769151904027,1.33565142,2944.1,2941.7,0.00783842]
["bitfinex-derivatives","ETHF0:USTF0",1769151904237,0.15385571,2942.7,2940.9,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1769151904529,0.15385571,2942.7,2941.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1769151905123,0.15385571,2942.7,2941.0,2.4721415]
["bitfinex-derivatives","ETHF0:USTF0",1769151905324,0.15385571,2942.7,2941.0,0.0031415]
["bitfinex-derivatives","ETHF0:USTF0",1769151905520,0.15154067,2942.4,2941.0,0.0031415]
["bitfinex-derivatives","ETHF0:USTF0",1769151911842,0.15154067,2942.4,2941.0,2.4641415]
["bitfinex-derivatives","ETHF0:USTF0",1769151912542,0.15154067,2942.4,2941.0,0.0031415]
["bitfinex-derivatives","ETHF0:USTF0",1769151912747,0.15154067,2942.2,2941.0,0.0031415]
["bitfinex-derivatives","ETHF0:USTF0",1769151912950,0.15570634,2942.2,2941.0,0.0031415]
["bitfinex-derivatives","ETHF0:USTF0",1769151913647,0.15154067,2942.0,2941.0,0.0031415]
["bitfinex-derivatives","ETHF0:USTF0",1769151915543,0.15154067,2941.8,2940.0,0.14769592]
["bitfinex-derivatives","ETHF0:USTF0",1769151915742,0.15154067,2941.8,2940.1,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1769151916351,0.00510056,2941.2,2940.1,2.03869592]
["bitfinex-derivatives","ETHF0:USTF0",1769151916548,0.00510056,2941.2,2940.2,0.14769592]
["bitfinex-derivatives","ETHF0:USTF0",1769151918744,0.00416567,2942.2,2940.2,0.14769592]
["bitfinex-derivatives","ETHF0:USTF0",1769151918944,0.00416567,2942.2,2940.5,0.14769592]
["bitfinex-derivatives","ETHF0:USTF0",1769151919347,0.15570634,2942.2,2940.7,0.14769592]
["bitfinex-derivatives","ETHF0:USTF0",1769151919547,0.15570634,2942.2,2940.8,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1769151919846,0.00416567,2942.2,2940.8,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1769151920151,0.00416567,2942.2,2940.9,0.14769592]
["bitfinex-derivatives","ETHF0:USTF0",1769151920747,10.58064067,2943.1,2940.9,0.14769592]
["bitfinex-derivatives","ETHF0:USTF0",1769151920947,0.15154067,2943.1,2941.0,0.14769592]
["bitfinex-derivatives","ETHF0:USTF0",1769151921653,0.15154067,2942.6,2941.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1769151921848,0.15466528,2942.6,2941.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1769151923951,0.15154067,2942.4,2941.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1769151924151,0.15154067,2942.4,2940.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769151924352,0.15154067,2942.4,2940.3,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1769151924951,0.15154067,2942.4,2941.1,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151925557,0.15154067,2942.2,2941.1,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151927751,6.65266528,2942.6,2941.1,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151928752,0.15466528,2942.6,2941.1,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151929866,0.15466528,2942.6,2941.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1769151931359,0.00312461,2942.6,2941.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1769151931856,0.00312461,2942.6,2941.3,0.14919841]
["bitfinex-derivatives","ETHF0:USTF0",1769151933161,0.00312461,2942.6,2941.4,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1769151937267,0.00312461,2942.6,2941.5,0.14919841]
["bitfinex-derivatives","ETHF0:USTF0",1769151937465,10.259,2943.3,2941.5,0.14919841]
["bitfinex-derivatives","ETHF0:USTF0",1769151937664,0.30939456,2943.4,2941.5,0.14919841]
["bitfinex-derivatives","ETHF0:USTF0",1769151937960,0.13931456,2943.3,2941.5,0.14919841]
["bitfinex-derivatives","ETHF0:USTF0",1769151938168,0.13931456,2943.2,2941.6,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1769151938367,0.14333084,2943.2,2941.6,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1769151938962,0.14333084,2943.2,2942.1,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151939566,0.31342084,2943.2,2942.1,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151939973,0.13931456,2943.1,2942.1,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151942576,0.13931456,2943.0,2941.1,0.14919841]
["bitfinex-derivatives","ETHF0:USTF0",1769151942771,0.13931456,2943.0,2941.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1769151942967,0.00510056,2942.9,2941.3,0.14919841]
["bitfinex-derivatives","ETHF0:USTF0",1769151943175,0.14333084,2943.2,2941.3,0.14919841]
["bitfinex-derivatives","ETHF0:USTF0",1769151944472,0.00401628,2943.2,2942.0,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151946272,0.00401628,2943.2,2942.0,0.15429897]
["bitfinex-derivatives","ETHF0:USTF0",1769151950574,0.13931456,2944.0,2942.0,0.15429897]
["bitfinex-derivatives","ETHF0:USTF0",1769151951470,0.14328122,2944.0,2942.0,0.15429897]
["bitfinex-derivatives","ETHF0:USTF0",1769151952379,0.14328122,2944.0,2942.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769151953178,0.14328122,2944.0,2942.1,2.61619841]
["bitfinex-derivatives","ETHF0:USTF0",1769151954579,0.14328122,2944.0,2942.2,0.14919841]
["bitfinex-derivatives","ETHF0:USTF0",1769151954876,0.14328122,2944.0,2942.2,0.15342067]
["bitfinex-derivatives","ETHF0:USTF0",1769151957483,0.14328122,2944.0,2942.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1769151958879,0.14328122,2944.0,2942.3,2.60919841]
["bitfinex-derivatives","ETHF0:USTF0",1769151960282,0.14328122,2944.0,2942.3,0.14919841]
["bitfinex-derivatives","ETHF0:USTF0",1769151960482,0.14328122,2944.0,2942.4,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1769151961385,0.14328122,2944.0,2942.4,2.60619841]
["bitfinex-derivatives","ETHF0:USTF0",1769151963184,0.14328122,2944.0,2942.4,0.14919841]
["bitfinex-derivatives","ETHF0:USTF0",1769151963389,0.14328122,2944.0,2942.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1769151963884,0.14328122,2944.0,2942.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1769151964275,0.14328122,2944.0,2942.4,0.14919841]
["bitfinex-derivatives","ETHF0:USTF0",1769151964276,0.14328122,2944.0,2942.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1769151967684,0.00396666,2944.0,2942.4,0.14919841]
["bitfinex-derivatives","ETHF0:USTF0",1769151967889,0.32204261,2943.9,2942.5,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1769151968083,0.15199261,2943.8,2942.5,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1769151968685,0.15199261,2943.8,2942.2,0.00422226]
["bitfinex-derivatives","ETHF0:USTF0",1769151968893,0.15199261,2943.8,2942.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1769151969096,0.15199261,2943.8,2942.4,0.9047175]
["bitfinex-derivatives","ETHF0:USTF0",1769151969389,0.15199261,2943.8,2942.5,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1769151969986,0.15199261,2943.5,2942.4,0.9047175]
["bitfinex-derivatives","ETHF0:USTF0",1769151970186,0.15199261,2943.5,2942.5,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769151971589,0.17007,2943.6,2942.5,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769151971986,0.17007,2943.6,2942.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769151975787,0.00396666,2944.0,2942.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769151977799,0.15595927,2944.0,2942.3,0.13981735]
["bitfinex-derivatives","ETHF0:USTF0",1769151977995,0.15199261,2943.8,2942.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769151978593,0.15199261,2943.8,2942.3,0.13981735]
["bitfinex-derivatives","ETHF0:USTF0",1769151978795,0.15199261,2943.8,2942.4,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1769151979397,0.15199261,2943.8,2942.2,0.00422226]
["bitfinex-derivatives","ETHF0:USTF0",1769151979398,0.35515593,2943.7,2942.2,0.00422226]
["bitfinex-derivatives","ETHF0:USTF0",1769151979702,0.15199261,2943.4,2942.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769151979890,0.15199261,2943.4,2942.2,0.00422226]
["bitfinex-derivatives","ETHF0:USTF0",1769151980089,0.15199261,2943.4,2942.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769151981294,0.15199261,2942.6,2940.7,15.82662662]
["bitfinex-derivatives","ETHF0:USTF0",1769151981497,0.35485593,2942.5,2940.7,6.08716408]
["bitfinex-derivatives","ETHF0:USTF0",1769151981691,1.33236553,2943.3,2940.4,2.58481735]
["bitfinex-derivatives","ETHF0:USTF0",1769151981692,0.17015,2942.3,2940.4,2.58481735]
["bitfinex-derivatives","ETHF0:USTF0",1769151981906,0.15199261,2942.2,2940.5,0.13981735]
["bitfinex-derivatives","ETHF0:USTF0",1769151982296,0.15199261,2942.2,2940.5,0.14379671]
["bitfinex-derivatives","ETHF0:USTF0",1769151982901,0.15199261,2942.2,2940.5,2.59479671]
["bitfinex-derivatives","ETHF0:USTF0",1769151984302,1.37015,2942.3,2940.5,0.00397936]
["bitfinex-derivatives","ETHF0:USTF0",1769151984303,0.15199261,2942.0,2940.5,0.00397936]
["bitfinex-derivatives","ETHF0:USTF0",1769151984507,0.32219261,2941.3,2939.9,6.08716408]
["bitfinex-derivatives","ETHF0:USTF0",1769151984701,0.15199261,2941.2,2939.7,14.3405187]
["bitfinex-derivatives","ETHF0:USTF0",1769151984901,0.32220261,2941.2,2939.7,14.3405187]
["bitfinex-derivatives","ETHF0:USTF0",1769151985101,0.00510056,2940.9,2939.7,14.3405187]
["bitfinex-derivatives","ETHF0:USTF0",1769151985298,0.15709317,2940.9,2939.7,14.3405187]
["bitfinex-derivatives","ETHF0:USTF0",1769151985508,0.16055095,2940.9,2939.7,14.34464775]
["bitfinex-derivatives","ETHF0:USTF0",1769151985812,0.43887753,2940.9,2939.7,14.34464775]
["bitfinex-derivatives","ETHF0:USTF0",1769151986000,0.15199261,2940.8,2939.7,14.34464775]
["bitfinex-derivatives","ETHF0:USTF0",1769151987404,0.15199261,2940.8,2939.7,0.00412905]
["bitfinex-derivatives","ETHF0:USTF0",1769151988406,0.15199261,2940.8,2939.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1769151989514,0.17877834,2940.9,2939.4,0.13981735]
["bitfinex-derivatives","ETHF0:USTF0",1769151990711,0.00855834,2940.9,2939.4,0.13981735]
["bitfinex-derivatives","ETHF0:USTF0",1769151990916,0.00855834,2940.9,2939.8,0.13981735]
["bitfinex-derivatives","ETHF0:USTF0",1769151991324,0.00855834,2940.9,2940.0,0.00932282]
["bitfinex-derivatives","ETHF0:USTF0",1769151991719,0.00855834,2940.9,2940.1,0.00932282]
["bitfinex-derivatives","ETHF0:USTF0",1769151992219,0.32217261,2941.6,2940.3,0.00932282]
["bitfinex-derivatives","ETHF0:USTF0",1769151992520,0.32217261,2941.6,2940.0,0.13844835]
["bitfinex-derivatives","ETHF0:USTF0",1769151992822,0.17018,2941.6,2940.1,0.13844835]
["bitfinex-derivatives","ETHF0:USTF0",1769151993219,0.17256548,2941.6,2940.1,0.13844835]
["bitfinex-derivatives","ETHF0:USTF0",1769151993817,0.17256548,2941.6,2940.6,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769151996722,0.1519382,2941.4,2939.6,0.13844835]
["bitfinex-derivatives","ETHF0:USTF0",1769151996918,0.1519382,2941.2,2939.6,0.13844835]
["bitfinex-derivatives","ETHF0:USTF0",1769151997130,0.1519382,2941.2,2939.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769151997131,0.1519382,2941.1,2939.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769151997527,0.1519382,2941.1,2939.3,0.00346965]
["bitfinex-derivatives","ETHF0:USTF0",1769151997933,0.3221482,2941.1,2939.3,0.00346965]
["bitfinex-derivatives","ETHF0:USTF0",1769151998231,0.17021,2941.1,2939.7,0.13844835]
["bitfinex-derivatives","ETHF0:USTF0",1769151998726,0.17021,2941.1,2939.9,0.00932282]
["bitfinex-derivatives","ETHF0:USTF0",1769151999119,0.17021,2941.1,2940.0,0.00932282]
["bitfinex-derivatives","ETHF0:USTF0",1769151999323,0.17021,2941.1,2939.9,0.00932282]
["bitfinex-derivatives","ETHF0:USTF0",1769151999734,0.17021,2941.1,2940.0,0.00932282]
["bitfinex-derivatives","ETHF0:USTF0",1769151999931,0.17021,2941.1,2939.9,0.00932282]
["bitfinex-derivatives","ETHF0:USTF0",1769152000521,0.17021,2941.1,2940.0,0.00932282]
["bitfinex-derivatives","ETHF0:USTF0",1769152000926,0.17021,2941.1,2940.1,0.00932282]
["bitfinex-derivatives","ETHF0:USTF0",1769152001128,0.00510056,2941.4,2939.7,0.13844835]
["bitfinex-derivatives","ETHF0:USTF0",1769152001429,0.00510056,2941.4,2940.0,0.14777117]
["bitfinex-derivatives","ETHF0:USTF0",1769152001630,0.00510056,2941.4,2940.0,0.13844835]
["bitfinex-derivatives","ETHF0:USTF0",1769152001832,0.15703876,2941.4,2939.5,0.13844835]
["bitfinex-derivatives","ETHF0:USTF0",1769152002033,0.15703876,2941.4,2939.7,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1769152002232,0.15703876,2941.4,2939.7,2.30632282]
["bitfinex-derivatives","ETHF0:USTF0",1769152002627,0.15703876,2941.4,2939.7,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1769152002824,0.15703876,2941.4,2939.8,0.00932282]
["bitfinex-derivatives","ETHF0:USTF0",1769152003536,0.32723876,2941.4,2939.8,0.00932282]
["bitfinex-derivatives","ETHF0:USTF0",1769152003827,0.1519382,2941.3,2939.5,0.13844835]
["bitfinex-derivatives","ETHF0:USTF0",1769152004028,0.00510056,2941.4,2939.5,0.13844835]
["bitfinex-derivatives","ETHF0:USTF0",1769152004029,0.17022,2941.1,2939.5,0.13844835]
["bitfinex-derivatives","ETHF0:USTF0",1769152004233,0.3221582,2941.0,2939.5,0.13844835]
["bitfinex-derivatives","ETHF0:USTF0",1769152004434,0.3221582,2941.0,2939.3,2.46046965]
["bitfinex-derivatives","ETHF0:USTF0",1769152004635,0.3221582,2941.0,2939.4,0.00932282]
["bitfinex-derivatives","ETHF0:USTF0",1769152004934,0.1519382,2940.9,2939.4,0.00932282]
["bitfinex-derivatives","ETHF0:USTF0",1769152005135,0.1519382,2940.9,2939.5,0.00932282]
["bitfinex-derivatives","ETHF0:USTF0",1769152005628,0.1519382,2940.9,2939.6,0.00932282]
["bitfinex-derivatives","ETHF0:USTF0",1769152005827,0.1519382,2940.9,2939.5,0.00932282]
["bitfinex-derivatives","ETHF0:USTF0",1769152006235,0.1519382,2940.9,2939.6,0.00932282]
["bitfinex-derivatives","ETHF0:USTF0",1769152006431,0.1519382,2940.9,2939.5,0.00932282]
["bitfinex-derivatives","ETHF0:USTF0",1769152006626,0.1519382,2940.9,2939.3,0.01279247]
["bitfinex-derivatives","ETHF0:USTF0",1769152007234,0.3221882,2940.4,2939.3,0.00346965]
["bitfinex-derivatives","ETHF0:USTF0",1769152007432,0.1519382,2940.3,2939.3,0.00346965]
["bitfinex-derivatives","ETHF0:USTF0",1769152009337,0.1519382,2940.3,2939.3,0.01279247]
["bitfinex-derivatives","ETHF0:USTF0",1769152009536,0.1519382,2940.3,2939.3,0.00346965]
["bitfinex-derivatives","ETHF0:USTF0",1769152012237,0.1519382,2940.3,2939.3,0.01279247]
["bitfinex-derivatives","ETHF0:USTF0",1769152012436,0.17025,2940.4,2939.4,0.00932282]
["bitfinex-derivatives","ETHF0:USTF0",1769152012840,0.1519382,2939.9,2938.7,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1769152013542,0.00510056,2939.6,2938.7,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1769152013742,0.00510056,2939.6,2938.7,1.8942782]
["bitfinex-derivatives","ETHF0:USTF0",1769152014642,0.17540056,2939.6,2938.7,1.8942782]
["bitfinex-derivatives","ETHF0:USTF0",1769152016437,0.17540056,2939.6,2938.7,0.0032782]
["bitfinex-derivatives","ETHF0:USTF0",1769152016643,0.17540056,2939.6,2938.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1769152021543,0.00510056,2939.6,2938.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1769152021751,0.14423046,2940.9,2938.9,0.1374159]
["bitfinex-derivatives","ETHF0:USTF0",1769152022052,0.31446046,2940.9,2938.9,0.1374159]
["bitfinex-derivatives","ETHF0:USTF0",1769152022750,0.17023,2940.9,2938.9,0.1374159]
["bitfinex-derivatives","ETHF0:USTF0",1769152023349,0.17023,2940.9,2939.6,0.14251646]
["bitfinex-derivatives","ETHF0:USTF0",1769152024043,0.17023,2940.9,2939.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769152024553,0.17023,2940.9,2939.6,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152024945,0.17023,2940.9,2939.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1769152027046,0.17023,2940.9,2939.6,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152027253,0.3116385,2940.8,2939.7,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1769152027652,0.3116385,2940.8,2939.6,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152027953,0.1414085,2940.6,2939.6,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152028844,0.17029,2939.7,2938.7,0.0032782]
["bitfinex-derivatives","ETHF0:USTF0",1769152029051,0.1414085,2939.5,2938.0,0.14084687]
["bitfinex-derivatives","ETHF0:USTF0",1769152029250,0.1414085,2939.5,2938.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769152030046,0.00392162,2939.5,2938.1,2.44262831]
["bitfinex-derivatives","ETHF0:USTF0",1769152030254,0.00392162,2939.5,2938.2,0.14084687]
["bitfinex-derivatives","ETHF0:USTF0",1769152030457,0.31675906,2940.4,2938.4,0.14084687]
["bitfinex-derivatives","ETHF0:USTF0",1769152030751,1.51675906,2940.4,2938.4,0.14084687]
["bitfinex-derivatives","ETHF0:USTF0",1769152031446,1.5210859,2940.4,2938.4,0.14084687]
["bitfinex-derivatives","ETHF0:USTF0",1769152032855,0.3210859,2940.4,2938.4,0.14084687]
["bitfinex-derivatives","ETHF0:USTF0",1769152033948,0.1414085,2939.5,2938.1,0.00262831]
["bitfinex-derivatives","ETHF0:USTF0",1769152034151,0.1414085,2939.1,2937.3,0.14084687]
["bitfinex-derivatives","ETHF0:USTF0",1769152034348,0.0094274,2940.4,2936.2,14.03758602]
["bitfinex-derivatives","ETHF0:USTF0",1769152034349,0.1414085,2938.7,2936.8,0.14084687]
["bitfinex-derivatives","ETHF0:USTF0",1769152034548,0.17038,2938.3,2936.8,0.14084687]
["bitfinex-derivatives","ETHF0:USTF0",1769152034955,0.17038,2938.3,2936.8,2.57784687]
["bitfinex-derivatives","ETHF0:USTF0",1769152034956,0.00510056,2938.0,2936.8,2.57784687]
["bitfinex-derivatives","ETHF0:USTF0",1769152035147,0.00873022,2938.0,2936.8,2.58149493]
["bitfinex-derivatives","ETHF0:USTF0",1769152035854,0.00873022,2938.0,2936.8,0.14449493]
["bitfinex-derivatives","ETHF0:USTF0",1769152036057,0.00873022,2938.0,2936.9,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1769152036252,0.00873022,2938.0,2936.9,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769152037249,0.00873022,2938.0,2936.8,0.00364806]
["bitfinex-derivatives","ETHF0:USTF0",1769152037454,0.00873022,2938.0,2936.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1769152037956,0.00873022,2938.0,2936.8,0.00364806]
["bitfinex-derivatives","ETHF0:USTF0",1769152038160,0.00873022,2938.0,2936.8,1.89564806]
["bitfinex-derivatives","ETHF0:USTF0",1769152040157,0.15013872,2938.0,2936.8,0.00364806]
["bitfinex-derivatives","ETHF0:USTF0",1769152040358,0.15013872,2938.0,2936.2,0.14084687]
["bitfinex-derivatives","ETHF0:USTF0",1769152040359,0.1414085,2937.6,2935.8,0.14084687]
["bitfinex-derivatives","ETHF0:USTF0",1769152040553,0.17044,2937.2,2935.8,0.14084687]
["bitfinex-derivatives","ETHF0:USTF0",1769152041355,0.17045,2937.0,2935.8,0.00376524]
["bitfinex-derivatives","ETHF0:USTF0",1769152041661,0.17046,2936.9,2935.8,0.00376524]
["bitfinex-derivatives","ETHF0:USTF0",1769152041859,0.17046,2936.8,2935.8,0.00376524]
["bitfinex-derivatives","ETHF0:USTF0",1769152042860,0.1414085,2937.7,2935.8,0.14461211]
["bitfinex-derivatives","ETHF0:USTF0",1769152043258,0.17042,2937.6,2936.7,0.04575137]
["bitfinex-derivatives","ETHF0:USTF0",1769152043851,0.17042,2937.6,2937.1,0.046696]
["bitfinex-derivatives","ETHF0:USTF0",1769152044848,0.17042,2937.6,2937.3,0.046696]
["bitfinex-derivatives","ETHF0:USTF0",1769152045254,0.00873022,2938.0,2937.3,0.046696]
["bitfinex-derivatives","ETHF0:USTF0",1769152045858,0.00873022,2938.0,2937.6,0.046696]
["bitfinex-derivatives","ETHF0:USTF0",1769152046753,0.00873022,2938.0,2936.7,0.14084687]
["bitfinex-derivatives","ETHF0:USTF0",1769152047059,0.00873022,2938.0,2937.8,0.046696]
["bitfinex-derivatives","ETHF0:USTF0",1769152047854,0.00873022,2938.0,2936.7,0.14084687]
["bitfinex-derivatives","ETHF0:USTF0",1769152048254,0.17038,2938.3,2936.7,0.14084687]
["bitfinex-derivatives","ETHF0:USTF0",1769152048456,0.17038,2938.3,2937.2,0.14084687]
["bitfinex-derivatives","ETHF0:USTF0",1769152048964,0.17043,2937.3,2935.8,2.58261211]
["bitfinex-derivatives","ETHF0:USTF0",1769152049260,0.17045,2937.0,2935.8,0.14461211]
["bitfinex-derivatives","ETHF0:USTF0",1769152050257,0.00510056,2936.7,2935.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1769152050457,0.00510056,2936.7,2935.8,2.58761211]
["bitfinex-derivatives","ETHF0:USTF0",1769152051762,0.17045,2937.0,2935.8,2.58761211]
["bitfinex-derivatives","ETHF0:USTF0",1769152052065,0.17045,2937.0,2935.9,0.14598215]
["bitfinex-derivatives","ETHF0:USTF0",1769152053963,0.17045,2937.0,2936.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769152054867,0.17045,2937.0,2936.5,0.04529835]
["bitfinex-derivatives","ETHF0:USTF0",1769152055559,0.00404758,2937.3,2936.5,0.04529835]
["bitfinex-derivatives","ETHF0:USTF0",1769152055959,0.00404758,2937.3,2936.9,0.04529835]
["bitfinex-derivatives","ETHF0:USTF0",1769152056159,0.00404758,2937.3,2936.4,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1769152057257,0.00404758,2937.3,2935.8,0.00376524]
["bitfinex-derivatives","ETHF0:USTF0",1769152057561,0.00404758,2937.3,2935.9,2.03898215]
["bitfinex-derivatives","ETHF0:USTF0",1769152057864,0.00404758,2937.3,2936.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769152059071,0.00404758,2937.3,2936.1,0.14598215]
["bitfinex-derivatives","ETHF0:USTF0",1769152060567,0.00404758,2937.3,2936.7,0.04529635]
["bitfinex-derivatives","ETHF0:USTF0",1769152061663,0.00404758,2937.3,2937.0,0.04529635]
["bitfinex-derivatives","ETHF0:USTF0",1769152062362,0.15071877,2938.2,2937.0,0.04529635]
["bitfinex-derivatives","ETHF0:USTF0",1769152062563,0.17039,2938.1,2936.4,0.14598215]
["bitfinex-derivatives","ETHF0:USTF0",1769152063367,0.1747436,2938.1,2936.4,0.14598215]
["bitfinex-derivatives","ETHF0:USTF0",1769152064072,0.17039,2938.0,2936.4,0.14598215]
["bitfinex-derivatives","ETHF0:USTF0",1769152064369,0.17039,2938.0,2936.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769152064564,0.17039,2938.0,2936.5,2.58298215]
["bitfinex-derivatives","ETHF0:USTF0",1769152064764,0.17039,2938.0,2936.6,0.14598215]
["bitfinex-derivatives","ETHF0:USTF0",1769152066268,0.17039,2938.0,2937.3,0.0453027]
["bitfinex-derivatives","ETHF0:USTF0",1769152066565,0.15071877,2938.6,2937.3,0.0453027]
["bitfinex-derivatives","ETHF0:USTF0",1769152066566,0.32107877,2938.6,2937.3,0.0453027]
["bitfinex-derivatives","ETHF0:USTF0",1769152067468,0.17375222,2938.6,2937.9,0.0453027]
["bitfinex-derivatives","ETHF0:USTF0",1769152067664,0.17375222,2938.6,2937.9,0.04967839]
["bitfinex-derivatives","ETHF0:USTF0",1769152067870,0.17375222,2938.6,2937.9,2.48667839]
["bitfinex-derivatives","ETHF0:USTF0",1769152068068,0.00339222,2938.6,2937.9,2.48667839]
["bitfinex-derivatives","ETHF0:USTF0",1769152068264,0.15071877,2939.1,2937.9,2.48667839]
["bitfinex-derivatives","ETHF0:USTF0",1769152068265,0.15071877,2939.1,2938.2,0.0453027]
["bitfinex-derivatives","ETHF0:USTF0",1769152068564,0.15071877,2939.5,2938.2,0.0453027]
["bitfinex-derivatives","ETHF0:USTF0",1769152068771,0.15071877,2940.0,2938.2,0.0453027]
["bitfinex-derivatives","ETHF0:USTF0",1769152069265,0.15487462,2940.0,2938.6,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152069470,0.15487462,2940.0,2939.1,0.0453027]
["bitfinex-derivatives","ETHF0:USTF0",1769152070466,0.15487462,2940.0,2939.5,0.0453027]
["bitfinex-derivatives","ETHF0:USTF0",1769152070973,0.15487462,2940.0,2938.6,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152071367,0.15487462,2940.0,2938.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1769152073671,0.15487462,2940.0,2938.6,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152073972,0.15487462,2940.0,2938.7,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1769152075374,0.15071877,2939.9,2938.6,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152075571,0.15071877,2939.9,2938.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1769152077682,0.15071877,2939.9,2938.6,2.42910056]
["bitfinex-derivatives","ETHF0:USTF0",1769152077875,0.15071877,2939.6,2938.6,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152078178,0.32101877,2939.6,2938.6,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152080174,0.15071877,2939.5,2938.6,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152081174,0.1703,2939.6,2938.6,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152084183,0.15071877,2939.9,2938.6,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152087582,0.15071877,2939.9,2938.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1769152088981,0.00415585,2940.0,2938.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1769152092881,0.00415585,2940.0,2938.6,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152093084,0.15104101,2940.0,2938.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1769152093386,0.15104101,2940.0,2938.6,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152093591,0.15104101,2940.0,2938.7,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1769152094092,0.15104101,2940.0,2938.8,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1769152094391,0.15104101,2940.0,2938.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1769152095993,0.15104101,2940.0,2939.0,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1769152096189,0.15104101,2940.0,2938.6,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152096497,0.15104101,2940.0,2938.7,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1769152098899,0.15104101,2940.0,2938.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1769152099796,0.15104101,2940.0,2938.6,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152099797,0.14688516,2939.5,2938.6,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152100402,0.14688516,2939.9,2938.6,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152102509,0.14688516,2939.9,2938.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1769152102806,0.17028,2939.9,2938.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1769152103003,0.14688516,2939.7,2938.6,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152103907,0.00415585,2940.0,2938.6,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152103908,0.14688516,2939.5,2938.6,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152104102,0.14688516,2939.3,2938.6,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152104304,0.14688516,2939.3,2938.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1769152104507,0.15198572,2939.3,2938.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1769152104902,0.15198572,2939.3,2937.9,0.00437569]
["bitfinex-derivatives","ETHF0:USTF0",1769152105207,0.14688516,2938.9,2937.9,0.00437569]
["bitfinex-derivatives","ETHF0:USTF0",1769152105395,0.14688516,2938.9,2937.3,6.10329827]
["bitfinex-derivatives","ETHF0:USTF0",1769152105603,0.14688516,2938.6,2937.4,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1769152105802,0.14688516,2939.0,2937.4,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1769152106197,0.14688516,2939.0,2936.9,7.11062052]
["bitfinex-derivatives","ETHF0:USTF0",1769152106402,0.14688516,2939.0,2937.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769152106708,0.14688516,2939.0,2937.1,0.12285903]
["bitfinex-derivatives","ETHF0:USTF0",1769152109715,0.00510056,2939.3,2937.1,0.12285903]
["bitfinex-derivatives","ETHF0:USTF0",1769152110311,0.00510056,2939.3,2937.1,6.2261573]
["bitfinex-derivatives","ETHF0:USTF0",1769152110515,0.00510056,2939.3,2937.3,0.13045418]
["bitfinex-derivatives","ETHF0:USTF0",1769152113713,0.146962,2939.3,2937.3,0.13045418]
["bitfinex-derivatives","ETHF0:USTF0",1769152114415,0.14186144,2939.7,2938.1,0.130928]
["bitfinex-derivatives","ETHF0:USTF0",1769152114616,0.00415585,2940.0,2938.3,0.130928]
["bitfinex-derivatives","ETHF0:USTF0",1769152119124,0.00415585,2940.0,2938.5,0.13203968]
["bitfinex-derivatives","ETHF0:USTF0",1769152119324,0.14186144,2940.6,2938.5,0.13203968]
["bitfinex-derivatives","ETHF0:USTF0",1769152120429,0.14446118,2940.6,2938.5,0.13203968]
["bitfinex-derivatives","ETHF0:USTF0",1769152120825,0.14446118,2940.6,2938.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1769152121529,0.14446118,2940.6,2938.7,0.12835652]
["bitfinex-derivatives","ETHF0:USTF0",1769152124927,0.14446118,2940.6,2938.8,0.12902436]
["bitfinex-derivatives","ETHF0:USTF0",1769152125627,0.14446118,2940.6,2938.9,1.46445278]
["bitfinex-derivatives","ETHF0:USTF0",1769152125825,0.00259974,2940.6,2939.0,0.12902436]
["bitfinex-derivatives","ETHF0:USTF0",1769152126029,0.00259974,2940.6,2939.0,0.13207643]
["bitfinex-derivatives","ETHF0:USTF0",1769152126831,0.00259974,2940.6,2939.1,0.12890136]
["bitfinex-derivatives","ETHF0:USTF0",1769152128530,0.14446118,2940.6,2939.0,0.00305207]
["bitfinex-derivatives","ETHF0:USTF0",1769152128731,0.14446118,2940.6,2939.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1769152130136,0.14446118,2940.6,2939.2,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1769152131039,0.14446118,2940.6,2939.2,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1769152131637,0.14446118,2940.6,2939.2,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1769152132139,0.14446118,2940.6,2939.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769152132438,0.14446118,2940.6,2939.3,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1769152134541,0.14446118,2940.6,2939.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1769152134743,0.14186144,2940.1,2939.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769152134932,0.14186144,2940.1,2939.2,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1769152135134,0.14186144,2940.1,2939.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769152135336,0.14186144,2940.1,2939.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1769152135642,0.00510056,2940.2,2939.0,0.00305207]
["bitfinex-derivatives","ETHF0:USTF0",1769152135836,0.00510056,2940.2,2939.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1769152136053,0.00510056,2940.2,2939.0,1.87399932]
["bitfinex-derivatives","ETHF0:USTF0",1769152136630,0.01165691,2940.2,2938.3,0.15162208]
["bitfinex-derivatives","ETHF0:USTF0",1769152136937,0.17684635,2940.0,2938.4,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1769152137531,0.17684635,2940.0,2938.3,0.15491253]
["bitfinex-derivatives","ETHF0:USTF0",1769152137532,0.1703,2939.9,2938.3,0.15491253]
["bitfinex-derivatives","ETHF0:USTF0",1769152137738,0.1703,2939.9,2938.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1769152139640,0.1703,2939.9,2938.4,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1769152140341,0.17031,2939.8,2938.4,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1769152142246,0.17032,2939.6,2938.4,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1769152142647,0.17033,2939.4,2938.3,0.15491253]
["bitfinex-derivatives","ETHF0:USTF0",1769152142945,0.17033,2939.4,2938.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1769152144346,0.17034,2939.3,2938.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1769152144546,0.17035,2939.1,2938.3,0.15491253]
["bitfinex-derivatives","ETHF0:USTF0",1769152144847,0.17035,2939.1,2938.3,2.63391253]
["bitfinex-derivatives","ETHF0:USTF0",1769152145347,0.17035,2939.0,2938.3,0.00329045]
["bitfinex-derivatives","ETHF0:USTF0",1769152146446,0.17036,2938.9,2938.3,0.00329045]
["bitfinex-derivatives","ETHF0:USTF0",1769152148142,0.17036,2938.9,2937.9,0.16496689]
["bitfinex-derivatives","ETHF0:USTF0",1769152148945,0.00510056,2938.7,2937.9,0.16496689]
["bitfinex-derivatives","ETHF0:USTF0",1769152149143,0.00510056,2938.7,2937.9,0.16936154]
["bitfinex-derivatives","ETHF0:USTF0",1769152153563,0.00510056,2938.7,2938.1,0.16565121]
["bitfinex-derivatives","ETHF0:USTF0",1769152154755,0.10793468,2938.9,2938.1,0.16565121]
["bitfinex-derivatives","ETHF0:USTF0",1769152154963,0.17031,2939.8,2938.1,0.16565121]
["bitfinex-derivatives","ETHF0:USTF0",1769152155154,0.17031,2939.7,2938.1,0.16565121]
["bitfinex-derivatives","ETHF0:USTF0",1769152156065,0.17031,2939.7,2938.6,0.15127243]
["bitfinex-derivatives","ETHF0:USTF0",1769152156867,0.17027,2940.5,2938.6,0.15127243]
["bitfinex-derivatives","ETHF0:USTF0",1769152157164,0.17027,2940.4,2938.6,0.15127243]
["bitfinex-derivatives","ETHF0:USTF0",1769152158268,0.17027,2940.4,2938.8,0.14617187]
["bitfinex-derivatives","ETHF0:USTF0",1769152158967,0.00259974,2940.6,2938.8,0.14617187]
["bitfinex-derivatives","ETHF0:USTF0",1769152163269,0.00259974,2940.6,2939.0,0.14617187]
["bitfinex-derivatives","ETHF0:USTF0",1769152164366,0.00259974,2940.6,2939.2,0.14617187]
["bitfinex-derivatives","ETHF0:USTF0",1769152164567,0.17285974,2940.6,2939.2,0.14617187]
["bitfinex-derivatives","ETHF0:USTF0",1769152164766,0.17285974,2940.6,2939.2,2.61017187]
["bitfinex-derivatives","ETHF0:USTF0",1769152164961,0.00259974,2940.6,2938.7,0.14617187]
["bitfinex-derivatives","ETHF0:USTF0",1769152165167,0.00259974,2940.6,2938.8,2.61117187]
["bitfinex-derivatives","ETHF0:USTF0",1769152165362,0.00259974,2940.6,2938.8,0.14617187]
["bitfinex-derivatives","ETHF0:USTF0",1769152165562,0.00259974,2940.6,2938.9,2.61017187]
["bitfinex-derivatives","ETHF0:USTF0",1769152165965,0.00259974,2940.6,2938.9,0.14617187]
["bitfinex-derivatives","ETHF0:USTF0",1769152166167,0.00259974,2940.6,2938.9,2.61017187]
["bitfinex-derivatives","ETHF0:USTF0",1769152166564,0.17028,2940.3,2938.9,2.61017187]
["bitfinex-derivatives","ETHF0:USTF0",1769152166877,0.17028,2940.3,2938.9,2.60817187]
["bitfinex-derivatives","ETHF0:USTF0",1769152167772,0.17028,2940.3,2939.0,0.14617187]
["bitfinex-derivatives","ETHF0:USTF0",1769152170274,0.17028,2940.2,2939.0,0.14617187]
["bitfinex-derivatives","ETHF0:USTF0",1769152172277,0.17029,2940.1,2939.0,0.14617187]
["bitfinex-derivatives","ETHF0:USTF0",1769152177877,0.17026,2940.5,2939.2,0.1412071]
["bitfinex-derivatives","ETHF0:USTF0",1769152181590,0.17026,2940.5,2939.4,0.1412071]
["bitfinex-derivatives","ETHF0:USTF0",1769152185088,0.00259974,2940.6,2939.4,0.1412071]
["bitfinex-derivatives","ETHF0:USTF0",1769152192692,0.00259974,2940.6,2939.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1769152193494,0.17285974,2940.6,2939.0,0.1412071]
["bitfinex-derivatives","ETHF0:USTF0",1769152193691,0.17285974,2940.6,2939.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1769152194397,0.17028,2940.3,2939.0,0.1412071]
["bitfinex-derivatives","ETHF0:USTF0",1769152194592,0.17029,2940.2,2939.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1769152194987,0.90696616,2940.0,2939.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1769152195393,0.90696616,2940.0,2938.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1769152195587,0.90696616,2939.7,2938.6,0.14630766]
["bitfinex-derivatives","ETHF0:USTF0",1769152195792,0.90696616,2939.7,2938.6,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152195993,0.90696616,2939.4,2938.6,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152196996,0.17032,2939.5,2938.2,0.1412071]
["bitfinex-derivatives","ETHF0:USTF0",1769152198603,0.17033,2939.4,2938.2,0.1412071]
["bitfinex-derivatives","ETHF0:USTF0",1769152198802,0.17033,2939.4,2937.9,0.14560175]
["bitfinex-derivatives","ETHF0:USTF0",1769152199005,0.17033,2939.4,2938.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1769152199303,0.17033,2939.4,2938.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1769152199802,0.17033,2939.4,2938.4,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152202108,0.17033,2939.4,2938.4,0.14428511]
["bitfinex-derivatives","ETHF0:USTF0",1769152203608,0.17033,2939.4,2938.4,2.61028511]
["bitfinex-derivatives","ETHF0:USTF0",1769152204204,0.17033,2939.4,2938.4,0.14428511]
["bitfinex-derivatives","ETHF0:USTF0",1769152204407,0.17033,2939.4,2938.4,2.61028511]
["bitfinex-derivatives","ETHF0:USTF0",1769152204702,0.17033,2939.4,2938.4,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152207603,0.17033,2939.4,2938.4,0.14603912]
["bitfinex-derivatives","ETHF0:USTF0",1769152210008,6.59571403,2940.5,2938.4,0.14603912]
["bitfinex-derivatives","ETHF0:USTF0",1769152210009,0.17028,2940.2,2938.4,0.14603912]
["bitfinex-derivatives","ETHF0:USTF0",1769152210809,0.17029,2940.1,2938.4,0.14603912]
["bitfinex-derivatives","ETHF0:USTF0",1769152217406,0.17029,2940.1,2938.6,0.14093856]
["bitfinex-derivatives","ETHF0:USTF0",1769152218911,1.07722632,2940.1,2938.7,2.60293856]
["bitfinex-derivatives","ETHF0:USTF0",1769152219210,1.07722632,2940.1,2938.8,0.14093856]
["bitfinex-derivatives","ETHF0:USTF0",1769152221109,0.00259974,2940.6,2938.8,0.14093856]
["bitfinex-derivatives","ETHF0:USTF0",1769152225911,0.10153635,2940.6,2938.8,0.14093856]
["bitfinex-derivatives","ETHF0:USTF0",1769152226110,0.10153635,2940.6,2938.9,0.14093856]
["bitfinex-derivatives","ETHF0:USTF0",1769152227216,0.17028,2940.2,2938.9,0.14093856]
["bitfinex-derivatives","ETHF0:USTF0",1769152232012,0.00259974,2940.6,2938.9,0.14093856]
["bitfinex-derivatives","ETHF0:USTF0",1769152235822,0.00259974,2940.6,2938.9,9.63493856]
["bitfinex-derivatives","ETHF0:USTF0",1769152236323,0.00259974,2940.6,2939.0,0.14704307]
["bitfinex-derivatives","ETHF0:USTF0",1769152236522,0.00259974,2940.6,2939.1,0.14704307]
["bitfinex-derivatives","ETHF0:USTF0",1769152239416,0.00259974,2940.6,2939.2,0.14704307]
["bitfinex-derivatives","ETHF0:USTF0",1769152242328,0.00259974,2940.6,2939.3,0.14704307]
["bitfinex-derivatives","ETHF0:USTF0",1769152243120,0.00259974,2940.6,2939.9,0.14704307]
["bitfinex-derivatives","ETHF0:USTF0",1769152243324,0.00259974,2940.6,2940.0,2.65504307]
["bitfinex-derivatives","ETHF0:USTF0",1769152243518,0.00259974,2940.6,2940.0,2.65752929]
["bitfinex-derivatives","ETHF0:USTF0",1769152244228,0.00259974,2940.6,2940.0,2.66262985]
["bitfinex-derivatives","ETHF0:USTF0",1769152244528,0.00259974,2940.6,2940.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1769152244729,0.90621095,2941.3,2940.1,2.65804307]
["bitfinex-derivatives","ETHF0:USTF0",1769152245724,0.90876326,2941.3,2940.1,0.14704307]
["bitfinex-derivatives","ETHF0:USTF0",1769152245934,0.90621095,2941.0,2940.0,0.00758678]
["bitfinex-derivatives","ETHF0:USTF0",1769152246134,0.90621095,2941.0,2940.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1769152247629,1.07645095,2941.0,2940.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1769152253026,0.17024,2941.0,2940.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1769152257339,0.17024,2941.0,2940.3,0.14704307]
["bitfinex-derivatives","ETHF0:USTF0",1769152264949,0.17024,2941.0,2940.3,2.65504307]
["bitfinex-derivatives","ETHF0:USTF0",1769152265647,0.00255231,2941.3,2940.4,0.14548329]
["bitfinex-derivatives","ETHF0:USTF0",1769152269650,0.00255231,2941.3,2940.4,2.66248329]
["bitfinex-derivatives","ETHF0:USTF0",1769152273055,0.00255231,2941.3,2940.0,0.15307007]
["bitfinex-derivatives","ETHF0:USTF0",1769152273250,0.00255231,2941.3,2940.1,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1769152273450,0.00255231,2941.3,2940.1,2.66248329]
["bitfinex-derivatives","ETHF0:USTF0",1769152274052,0.00255231,2941.3,2940.2,0.14548329]
["bitfinex-derivatives","ETHF0:USTF0",1769152284761,0.00255231,2941.3,2940.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1769152285060,0.00255231,2941.3,2940.3,2.67248329]
["bitfinex-derivatives","ETHF0:USTF0",1769152286060,0.00255231,2941.3,2940.4,0.14548329]
["bitfinex-derivatives","ETHF0:USTF0",1769152287449,0.17017,2942.1,2940.4,0.14548329]
["bitfinex-derivatives","ETHF0:USTF0",1769152288558,0.17430295,2942.1,2940.4,0.14548329]
["bitfinex-derivatives","ETHF0:USTF0",1769152289864,0.17430295,2942.1,2940.5,0.14548329]
["bitfinex-derivatives","ETHF0:USTF0",1769152290757,0.17430295,2942.1,2940.4,6.10329827]
["bitfinex-derivatives","ETHF0:USTF0",1769152290758,0.17430295,2942.1,2940.7,1.05185897]
["bitfinex-derivatives","ETHF0:USTF0",1769152290954,0.17430295,2942.1,2940.8,0.14548329]
["bitfinex-derivatives","ETHF0:USTF0",1769152294957,0.00413295,2942.1,2940.8,0.14548329]
["bitfinex-derivatives","ETHF0:USTF0",1769152299961,0.17012,2943.1,2941.9,0.14994888]
["bitfinex-derivatives","ETHF0:USTF0",1769152300266,0.17012,2943.0,2942.0,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1769152300466,0.17012,2943.0,2941.9,0.14994888]
["bitfinex-derivatives","ETHF0:USTF0",1769152300667,0.17012,2943.0,2942.2,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152300966,0.17396596,2943.0,2942.2,0.00891988]
["bitfinex-derivatives","ETHF0:USTF0",1769152301269,0.45194012,2943.0,2942.2,0.00891988]
["bitfinex-derivatives","ETHF0:USTF0",1769152302464,0.17396596,2943.0,2942.2,0.00891988]
["bitfinex-derivatives","ETHF0:USTF0",1769152304765,0.17396596,2943.0,2942.2,0.15886876]
["bitfinex-derivatives","ETHF0:USTF0",1769152305070,0.00384596,2943.0,2942.2,0.15886876]
["bitfinex-derivatives","ETHF0:USTF0",1769152307568,0.00384596,2943.0,2942.2,0.00891988]
["bitfinex-derivatives","ETHF0:USTF0",1769152311272,0.00384596,2943.0,2942.2,0.00381932]
["bitfinex-derivatives","ETHF0:USTF0",1769152311476,0.17522056,2942.9,2942.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769152313775,0.17522056,2942.9,2942.3,0.9051604]
["bitfinex-derivatives","ETHF0:USTF0",1769152314370,0.17522056,2942.9,2942.3,1.05510928]
["bitfinex-derivatives","ETHF0:USTF0",1769152314371,0.00510056,2942.9,2942.3,1.05510928]
["bitfinex-derivatives","ETHF0:USTF0",1769152315777,0.00510056,2942.9,2942.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769152320176,0.00510056,2942.9,2942.2,0.90517028]
["bitfinex-derivatives","ETHF0:USTF0",1769152320780,0.00510056,2942.9,2942.2,1.05511916]
["bitfinex-derivatives","ETHF0:USTF0",1769152320985,0.00510056,2942.9,2942.3,0.14994888]
["bitfinex-derivatives","ETHF0:USTF0",1769152322982,0.17008,2943.8,2942.5,0.9051604]
["bitfinex-derivatives","ETHF0:USTF0",1769152323178,0.26826584,2943.6,2942.6,0.14250877]
["bitfinex-derivatives","ETHF0:USTF0",1769152323686,0.9051604,2943.1,2942.3,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152323886,0.17012,2943.1,2942.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769152324182,0.17012,2943.0,2942.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769152325284,0.00510056,2942.9,2942.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769152326383,0.00510056,2942.9,2942.2,0.13850253]
["bitfinex-derivatives","ETHF0:USTF0",1769152326688,0.26921397,2944.1,2942.9,1.04365305]
["bitfinex-derivatives","ETHF0:USTF0",1769152326992,0.17005,2944.2,2942.9,1.04365305]
["bitfinex-derivatives","ETHF0:USTF0",1769152327187,1.0752104,2944.2,2942.9,0.13849265]
["bitfinex-derivatives","ETHF0:USTF0",1769152327487,0.17365036,2944.2,2942.9,0.13849265]
["bitfinex-derivatives","ETHF0:USTF0",1769152327983,0.44005291,2944.2,2943.0,0.13849265]
["bitfinex-derivatives","ETHF0:USTF0",1769152328180,0.17365036,2944.2,2943.2,1.04365305]
["bitfinex-derivatives","ETHF0:USTF0",1769152328380,0.17365036,2944.2,2943.3,0.13849265]
["bitfinex-derivatives","ETHF0:USTF0",1769152329089,0.17365036,2944.2,2943.5,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152330189,0.17365036,2944.2,2942.5,0.9051604]
["bitfinex-derivatives","ETHF0:USTF0",1769152330190,0.9051604,2943.7,2942.4,0.13849265]
["bitfinex-derivatives","ETHF0:USTF0",1769152330387,0.9051604,2943.7,2942.2,0.90517028]
["bitfinex-derivatives","ETHF0:USTF0",1769152330889,0.17007,2943.8,2942.5,1.04365305]
["bitfinex-derivatives","ETHF0:USTF0",1769152331588,1.0752304,2943.8,2942.5,1.04365305]
["bitfinex-derivatives","ETHF0:USTF0",1769152332288,0.51937632,2943.7,2942.2,0.90517028]
["bitfinex-derivatives","ETHF0:USTF0",1769152332490,0.34929632,2943.6,2942.5,0.9051604]
["bitfinex-derivatives","ETHF0:USTF0",1769152332683,0.17008,2943.7,2942.8,1.04365305]
["bitfinex-derivatives","ETHF0:USTF0",1769152332985,6.498,2944.0,2942.9,0.13849265]
["bitfinex-derivatives","ETHF0:USTF0",1769152336100,6.50310056,2944.1,2942.9,0.13849265]
["bitfinex-derivatives","ETHF0:USTF0",1769152337897,0.00510056,2944.1,2942.9,0.13849265]
["bitfinex-derivatives","ETHF0:USTF0",1769152339793,16.92701,2945.0,2943.3,0.13849265]
["bitfinex-derivatives","ETHF0:USTF0",1769152339998,0.34937852,2944.9,2943.3,0.13849265]
["bitfinex-derivatives","ETHF0:USTF0",1769152340298,0.17001,2944.9,2943.3,0.13849265]
["bitfinex-derivatives","ETHF0:USTF0",1769152340496,0.17001,2944.9,2943.4,0.13849265]
["bitfinex-derivatives","ETHF0:USTF0",1769152340698,0.17247128,2944.9,2943.4,0.13849265]
["bitfinex-derivatives","ETHF0:USTF0",1769152342894,0.17002,2944.8,2943.4,0.13849265]
["bitfinex-derivatives","ETHF0:USTF0",1769152343811,0.17002,2944.8,2942.0,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1769152343812,0.1701,2943.4,2942.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769152343995,0.09688072,2943.4,2942.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769152344200,0.44595023,2943.3,2941.0,0.13849265]
["bitfinex-derivatives","ETHF0:USTF0",1769152344399,0.09688072,2943.3,2941.0,0.13849265]
["bitfinex-derivatives","ETHF0:USTF0",1769152344602,0.44594537,2943.2,2941.0,0.13849265]
["bitfinex-derivatives","ETHF0:USTF0",1769152344803,0.09688072,2943.2,2941.0,0.13849265]
["bitfinex-derivatives","ETHF0:USTF0",1769152344999,0.00510056,2942.4,2941.0,0.13849265]
["bitfinex-derivatives","ETHF0:USTF0",1769152345198,0.00776715,2942.4,2941.0,0.14118226]
["bitfinex-derivatives","ETHF0:USTF0",1769152349612,10.259,2943.3,2941.0,0.14118226]
["bitfinex-derivatives","ETHF0:USTF0",1769152349909,0.17008,2943.7,2941.5,0.13849265]
["bitfinex-derivatives","ETHF0:USTF0",1769152350610,0.17436857,2943.7,2941.5,0.13849265]
["bitfinex-derivatives","ETHF0:USTF0",1769152352410,0.17008,2943.6,2941.5,0.13849265]
["bitfinex-derivatives","ETHF0:USTF0",1769152355611,0.17008,2943.6,2941.7,0.14636458]
["bitfinex-derivatives","ETHF0:USTF0",1769152357314,0.17009,2943.5,2941.7,0.14636458]
["bitfinex-derivatives","ETHF0:USTF0",1769152358316,0.17009,2943.5,2941.8,0.14636458]
["bitfinex-derivatives","ETHF0:USTF0",1769152359919,0.09977845,2942.5,2941.4,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769152360112,0.1702,2941.7,2940.4,0.14636458]
["bitfinex-derivatives","ETHF0:USTF0",1769152360411,0.1702,2941.7,2938.6,0.27929709]
["bitfinex-derivatives","ETHF0:USTF0",1769152360412,0.1702,2941.6,2940.0,0.14636458]
["bitfinex-derivatives","ETHF0:USTF0",1769152360816,0.4450755,2941.6,2940.0,0.14636458]
["bitfinex-derivatives","ETHF0:USTF0",1769152361014,0.44909502,2941.6,2940.0,0.14980141]
["bitfinex-derivatives","ETHF0:USTF0",1769152361316,0.00510056,2941.1,2940.0,0.14980141]
["bitfinex-derivatives","ETHF0:USTF0",1769152375534,0.17022,2941.3,2940.0,0.14980141]
["bitfinex-derivatives","ETHF0:USTF0",1769152377541,0.17022,2941.3,2940.5,0.14636458]
["bitfinex-derivatives","ETHF0:USTF0",1769152377733,0.00401952,2941.6,2940.5,0.14636458]
["bitfinex-derivatives","ETHF0:USTF0",1769152382945,0.00510056,2941.3,2940.5,0.14636458]
["bitfinex-derivatives","ETHF0:USTF0",1769152384546,0.00401952,2941.6,2940.5,0.14636458]
["bitfinex-derivatives","ETHF0:USTF0",1769152384742,10.42915,2942.4,2940.5,0.14636458]
["bitfinex-derivatives","ETHF0:USTF0",1769152384948,0.17015,2942.4,2940.6,0.14758673]
["bitfinex-derivatives","ETHF0:USTF0",1769152385743,0.17369945,2942.4,2940.6,0.14758673]
["bitfinex-derivatives","ETHF0:USTF0",1769152385942,0.00354945,2942.4,2940.6,0.14758673]
["bitfinex-derivatives","ETHF0:USTF0",1769152393544,0.00354945,2942.4,2940.8,0.13779054]
["bitfinex-derivatives","ETHF0:USTF0",1769152398542,0.17017,2942.2,2940.8,0.13779054]
["bitfinex-derivatives","ETHF0:USTF0",1769152399748,0.17017,2942.1,2940.8,0.13779054]
["bitfinex-derivatives","ETHF0:USTF0",1769152405159,0.00354945,2942.4,2940.8,0.13779054]
["bitfinex-derivatives","ETHF0:USTF0",1769152408868,0.17369945,2942.4,2940.8,0.13779054]
["bitfinex-derivatives","ETHF0:USTF0",1769152409070,0.17017,2942.1,2940.8,0.13779054]
["bitfinex-derivatives","ETHF0:USTF0",1769152410668,0.17017,2942.1,2940.5,3.97779054]
["bitfinex-derivatives","ETHF0:USTF0",1769152410866,0.17017,2942.1,2940.6,0.13779054]
["bitfinex-derivatives","ETHF0:USTF0",1769152414761,0.00354945,2942.4,2940.6,0.13779054]
["bitfinex-derivatives","ETHF0:USTF0",1769152414961,0.35325642,2942.3,2940.6,0.13779054]
["bitfinex-derivatives","ETHF0:USTF0",1769152415168,0.00354945,2942.4,2940.6,0.13779054]
["bitfinex-derivatives","ETHF0:USTF0",1769152415368,0.35297934,2942.3,2940.6,0.13779054]
["bitfinex-derivatives","ETHF0:USTF0",1769152415570,0.00354945,2942.4,2940.6,0.13779054]
["bitfinex-derivatives","ETHF0:USTF0",1769152416970,0.00354945,2942.4,2940.9,0.13875505]
["bitfinex-derivatives","ETHF0:USTF0",1769152417569,0.00354945,2942.4,2941.1,0.13875505]
["bitfinex-derivatives","ETHF0:USTF0",1769152417770,0.00354945,2942.4,2941.3,0.13875505]
["bitfinex-derivatives","ETHF0:USTF0",1769152422274,0.10355617,2943.8,2941.3,0.13875505]
["bitfinex-derivatives","ETHF0:USTF0",1769152422474,0.17009,2943.5,2941.3,0.13875505]
["bitfinex-derivatives","ETHF0:USTF0",1769152422674,0.35323944,2943.4,2941.3,0.13875505]
["bitfinex-derivatives","ETHF0:USTF0",1769152422874,0.35323944,2943.3,2941.3,0.13875505]
["bitfinex-derivatives","ETHF0:USTF0",1769152423073,0.35323944,2943.2,2942.1,0.14385561]
["bitfinex-derivatives","ETHF0:USTF0",1769152423282,0.00375065,2943.2,2942.1,0.14643179]
["bitfinex-derivatives","ETHF0:USTF0",1769152439893,0.90866943,2943.2,2942.1,0.14643179]
["bitfinex-derivatives","ETHF0:USTF0",1769152440087,0.00375065,2943.2,2942.1,0.14643179]
["bitfinex-derivatives","ETHF0:USTF0",1769152440685,0.00375065,2943.2,2942.4,0.13875505]
["bitfinex-derivatives","ETHF0:USTF0",1769152440988,0.00375065,2943.2,2942.7,0.13875505]
["bitfinex-derivatives","ETHF0:USTF0",1769152444786,0.00375065,2943.2,2942.3,1.05483553]
["bitfinex-derivatives","ETHF0:USTF0",1769152444986,0.00375065,2943.2,2942.4,0.13848292]
["bitfinex-derivatives","ETHF0:USTF0",1769152449796,0.90866943,2943.2,2942.1,0.14615966]
["bitfinex-derivatives","ETHF0:USTF0",1769152450094,0.00375065,2943.2,2942.1,0.14615966]
["bitfinex-derivatives","ETHF0:USTF0",1769152458708,0.00375065,2943.2,2942.3,0.13848292]
["bitfinex-derivatives","ETHF0:USTF0",1769152470716,0.17009,2943.5,2942.8,0.90491878]
["bitfinex-derivatives","ETHF0:USTF0",1769152470921,6.498,2943.8,2942.9,0.13848292]
["bitfinex-derivatives","ETHF0:USTF0",1769152471123,0.34774456,2943.7,2942.9,0.13848292]
["bitfinex-derivatives","ETHF0:USTF0",1769152471320,6.498,2943.8,2942.9,0.13848292]
["bitfinex-derivatives","ETHF0:USTF0",1769152471529,0.34765225,2943.7,2942.9,0.13848292]
["bitfinex-derivatives","ETHF0:USTF0",1769152471824,0.90491878,2943.8,2942.9,0.13848292]
["bitfinex-derivatives","ETHF0:USTF0",1769152472022,0.35204106,2943.7,2942.9,0.13848292]
["bitfinex-derivatives","ETHF0:USTF0",1769152472319,0.2835707,2943.7,2942.9,0.13848292]
["bitfinex-derivatives","ETHF0:USTF0",1769152475014,0.0043878,2943.7,2942.9,0.13848292]
["bitfinex-derivatives","ETHF0:USTF0",1769152477823,0.27988366,2943.7,2942.9,0.13848292]
["bitfinex-derivatives","ETHF0:USTF0",1769152478615,0.90491878,2943.6,2942.5,0.1457688]
["bitfinex-derivatives","ETHF0:USTF0",1769152484426,0.27988366,2943.7,2942.5,0.1457688]
["bitfinex-derivatives","ETHF0:USTF0",1769152489637,0.27988366,2943.7,2942.6,0.1457688]
["bitfinex-derivatives","ETHF0:USTF0",1769152500537,0.0043878,2943.7,2942.6,0.1457688]
["bitfinex-derivatives","ETHF0:USTF0",1769152500738,0.0043878,2943.7,2942.6,1.05027819]
["bitfinex-derivatives","ETHF0:USTF0",1769152500941,0.0043878,2943.7,2942.7,0.1457688]
["bitfinex-derivatives","ETHF0:USTF0",1769152501742,0.17003,2944.6,2942.7,0.1457688]
["bitfinex-derivatives","ETHF0:USTF0",1769152501941,0.17003,2944.6,2942.2,8.60429827]
["bitfinex-derivatives","ETHF0:USTF0",1769152501942,0.34314574,2944.4,2943.1,0.13974642]
["bitfinex-derivatives","ETHF0:USTF0",1769152502144,0.17003,2944.6,2943.1,0.13974642]
["bitfinex-derivatives","ETHF0:USTF0",1769152502342,0.34316277,2944.5,2943.1,0.13974642]
["bitfinex-derivatives","ETHF0:USTF0",1769152502644,0.44772965,2944.6,2943.1,0.13974642]
["bitfinex-derivatives","ETHF0:USTF0",1769152502845,0.34569102,2944.5,2943.1,0.13974642]
["bitfinex-derivatives","ETHF0:USTF0",1769152503045,0.00270436,2944.5,2943.1,0.13974642]
["bitfinex-derivatives","ETHF0:USTF0",1769152505244,0.00270436,2944.5,2943.3,0.13941692]
["bitfinex-derivatives","ETHF0:USTF0",1769152506049,0.00270436,2944.5,2943.6,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152506344,0.00270436,2944.5,2942.9,0.13941692]
["bitfinex-derivatives","ETHF0:USTF0",1769152506546,0.00270436,2944.5,2942.9,2.63741692]
["bitfinex-derivatives","ETHF0:USTF0",1769152506755,0.00270436,2944.5,2943.0,0.13941692]
["bitfinex-derivatives","ETHF0:USTF0",1769152507046,0.17005,2944.3,2942.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1769152507243,0.33962027,2944.2,2942.6,0.13941692]
["bitfinex-derivatives","ETHF0:USTF0",1769152507443,0.50959002,2944.1,2942.6,0.13941692]
["bitfinex-derivatives","ETHF0:USTF0",1769152507746,0.50959002,2944.0,2942.6,0.13941692]
["bitfinex-derivatives","ETHF0:USTF0",1769152507941,0.17006,2944.0,2942.6,0.13941692]
["bitfinex-derivatives","ETHF0:USTF0",1769152508347,0.33953014,2943.9,2942.6,0.13941692]
["bitfinex-derivatives","ETHF0:USTF0",1769152508549,0.17006,2944.0,2942.6,0.13941692]
["bitfinex-derivatives","ETHF0:USTF0",1769152509351,0.33953457,2943.9,2942.6,0.13941692]
["bitfinex-derivatives","ETHF0:USTF0",1769152509543,0.17006,2944.0,2942.6,0.13941692]
["bitfinex-derivatives","ETHF0:USTF0",1769152509739,0.33953341,2943.9,2942.6,0.13941692]
["bitfinex-derivatives","ETHF0:USTF0",1769152509949,0.17006,2944.0,2942.6,0.13941692]
["bitfinex-derivatives","ETHF0:USTF0",1769152510148,0.33951423,2943.9,2942.6,0.13941692]
["bitfinex-derivatives","ETHF0:USTF0",1769152510350,0.17006,2944.0,2942.6,0.13941692]
["bitfinex-derivatives","ETHF0:USTF0",1769152510540,0.3394908,2943.9,2942.6,0.13941692]
["bitfinex-derivatives","ETHF0:USTF0",1769152510744,0.17006,2944.0,2942.6,0.13941692]
["bitfinex-derivatives","ETHF0:USTF0",1769152511248,0.00270436,2944.5,2942.8,0.13941692]
["bitfinex-derivatives","ETHF0:USTF0",1769152511551,0.33944994,2944.4,2942.8,0.13941692]
["bitfinex-derivatives","ETHF0:USTF0",1769152511746,0.00270436,2944.5,2942.8,0.13941692]
["bitfinex-derivatives","ETHF0:USTF0",1769152511940,0.3394593,2944.4,2942.8,0.13941692]
["bitfinex-derivatives","ETHF0:USTF0",1769152512144,0.00270436,2944.5,2942.8,0.13941692]
["bitfinex-derivatives","ETHF0:USTF0",1769152515747,0.00270436,2944.5,2943.0,0.13941692]
["bitfinex-derivatives","ETHF0:USTF0",1769152520157,0.00270436,2944.5,2943.0,1.04392631]
["bitfinex-derivatives","ETHF0:USTF0",1769152520350,0.00270436,2944.5,2943.1,0.13941692]
["bitfinex-derivatives","ETHF0:USTF0",1769152522656,0.00270436,2944.5,2943.2,0.13941692]
["bitfinex-derivatives","ETHF0:USTF0",1769152522857,0.27875487,2944.9,2943.2,0.13941692]
["bitfinex-derivatives","ETHF0:USTF0",1769152523552,0.16999,2945.3,2943.2,0.13941692]
["bitfinex-derivatives","ETHF0:USTF0",1769152523853,0.16999,2945.3,2943.6,0.13941692]
["bitfinex-derivatives","ETHF0:USTF0",1769152523854,0.33917719,2945.2,2943.6,0.13941692]
["bitfinex-derivatives","ETHF0:USTF0",1769152524057,0.17415964,2945.3,2943.6,0.13941692]
["bitfinex-derivatives","ETHF0:USTF0",1769152525859,0.00416964,2945.3,2944.0,0.13941692]
["bitfinex-derivatives","ETHF0:USTF0",1769152526161,0.00416964,2945.3,2944.1,0.13941692]
["bitfinex-derivatives","ETHF0:USTF0",1769152535860,0.17,2945.1,2943.7,0.1414546]
["bitfinex-derivatives","ETHF0:USTF0",1769152540259,0.00416964,2945.3,2943.7,0.1414546]
["bitfinex-derivatives","ETHF0:USTF0",1769152547063,0.00416964,2945.3,2944.1,0.1414546]
["bitfinex-derivatives","ETHF0:USTF0",1769152552778,10.42893,2946.2,2944.5,0.1414546]
["bitfinex-derivatives","ETHF0:USTF0",1769152552980,1.39863652,2946.1,2944.7,0.1414546]
["bitfinex-derivatives","ETHF0:USTF0",1769152553277,0.33985633,2946.0,2944.7,0.1414546]
["bitfinex-derivatives","ETHF0:USTF0",1769152553477,0.33985633,2945.9,2944.7,0.1414546]
["bitfinex-derivatives","ETHF0:USTF0",1769152553681,0.33985633,2945.8,2944.7,0.1414546]
["bitfinex-derivatives","ETHF0:USTF0",1769152553877,0.00344859,2945.9,2944.7,0.1454283]
["bitfinex-derivatives","ETHF0:USTF0",1769152554073,0.33972023,2945.8,2944.7,0.1454283]
["bitfinex-derivatives","ETHF0:USTF0",1769152554276,0.00344859,2945.9,2944.7,0.1454283]
["bitfinex-derivatives","ETHF0:USTF0",1769152554581,0.33967682,2945.8,2944.7,0.1454283]
["bitfinex-derivatives","ETHF0:USTF0",1769152554782,0.00344859,2945.9,2944.7,0.1454283]
["bitfinex-derivatives","ETHF0:USTF0",1769152556280,0.27845055,2945.9,2944.7,0.1454283]
["bitfinex-derivatives","ETHF0:USTF0",1769152557987,0.00344859,2945.9,2944.8,0.1414546]
["bitfinex-derivatives","ETHF0:USTF0",1769152558186,0.00344859,2945.9,2945.1,0.1414546]
["bitfinex-derivatives","ETHF0:USTF0",1769152558683,0.00344859,2945.9,2945.0,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152560286,0.90674663,2945.9,2945.0,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152560886,0.00344859,2945.9,2945.0,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152561788,0.90329804,2945.6,2944.7,0.0039737]
["bitfinex-derivatives","ETHF0:USTF0",1769152563291,0.90329804,2945.0,2943.8,0.14765815]
["bitfinex-derivatives","ETHF0:USTF0",1769152563987,0.90329804,2945.3,2943.9,0.14765815]
["bitfinex-derivatives","ETHF0:USTF0",1769152564189,0.90329804,2945.3,2943.9,0.15024917]
["bitfinex-derivatives","ETHF0:USTF0",1769152565986,0.90329804,2945.0,2943.9,0.00259102]
["bitfinex-derivatives","ETHF0:USTF0",1769152566887,0.90329804,2944.4,2943.1,0.14057118]
["bitfinex-derivatives","ETHF0:USTF0",1769152567796,0.00510056,2944.0,2943.1,0.14296788]
["bitfinex-derivatives","ETHF0:USTF0",1769152581712,0.00510056,2944.0,2943.4,0.14057118]
["bitfinex-derivatives","ETHF0:USTF0",1769152582011,0.17003,2944.6,2943.4,0.14057118]
["bitfinex-derivatives","ETHF0:USTF0",1769152583905,0.17003,2944.6,2943.7,0.14057118]
["bitfinex-derivatives","ETHF0:USTF0",1769152586213,7.40129804,2945.1,2943.7,0.14057118]
["bitfinex-derivatives","ETHF0:USTF0",1769152587417,0.90329804,2945.1,2943.7,0.14057118]
["bitfinex-derivatives","ETHF0:USTF0",1769152587809,0.90329804,2944.5,2943.3,0.14057118]
["bitfinex-derivatives","ETHF0:USTF0",1769152590514,1.07331804,2944.7,2943.3,0.14057118]
["bitfinex-derivatives","ETHF0:USTF0",1769152590710,0.17002,2944.7,2943.4,0.14057118]
["bitfinex-derivatives","ETHF0:USTF0",1769152590908,0.17002,2944.7,2943.7,0.14057118]
["bitfinex-derivatives","ETHF0:USTF0",1769152591107,12.53227804,2945.4,2943.9,1.04386922]
["bitfinex-derivatives","ETHF0:USTF0",1769152591310,0.33944201,2945.3,2943.9,1.04386922]
["bitfinex-derivatives","ETHF0:USTF0",1769152591613,0.33944201,2945.2,2943.9,1.04386922]
["bitfinex-derivatives","ETHF0:USTF0",1769152591816,2.27327804,2945.4,2943.9,1.04386922]
["bitfinex-derivatives","ETHF0:USTF0",1769152591817,1.07327804,2945.4,2944.0,0.14283314]
["bitfinex-derivatives","ETHF0:USTF0",1769152592010,0.33952055,2945.3,2944.0,0.14283314]
["bitfinex-derivatives","ETHF0:USTF0",1769152592210,0.33952055,2945.2,2944.0,0.14283314]
["bitfinex-derivatives","ETHF0:USTF0",1769152592412,1.07327804,2945.4,2944.0,0.14283314]
["bitfinex-derivatives","ETHF0:USTF0",1769152592612,0.33968119,2945.3,2944.0,0.14283314]
["bitfinex-derivatives","ETHF0:USTF0",1769152592816,0.33968119,2945.2,2944.0,0.14283314]
["bitfinex-derivatives","ETHF0:USTF0",1769152593014,1.07327804,2945.4,2944.0,0.14283314]
["bitfinex-derivatives","ETHF0:USTF0",1769152593216,0.33963376,2945.3,2944.0,0.14283314]
["bitfinex-derivatives","ETHF0:USTF0",1769152593412,0.33963376,2945.2,2944.0,0.14283314]
["bitfinex-derivatives","ETHF0:USTF0",1769152593610,1.07327804,2945.4,2944.0,0.14283314]
["bitfinex-derivatives","ETHF0:USTF0",1769152593812,0.33967491,2945.3,2944.0,0.14283314]
["bitfinex-derivatives","ETHF0:USTF0",1769152594013,1.07327804,2945.4,2944.0,0.14283314]
["bitfinex-derivatives","ETHF0:USTF0",1769152594313,0.33969184,2945.3,2944.0,0.14283314]
["bitfinex-derivatives","ETHF0:USTF0",1769152594516,0.33969184,2945.2,2944.0,0.14283314]
["bitfinex-derivatives","ETHF0:USTF0",1769152594719,0.90329804,2945.1,2944.0,0.14283314]
["bitfinex-derivatives","ETHF0:USTF0",1769152595615,0.90329804,2945.1,2943.7,0.14283314]
["bitfinex-derivatives","ETHF0:USTF0",1769152600921,0.90329804,2944.8,2943.3,1.04613118]
["bitfinex-derivatives","ETHF0:USTF0",1769152601121,0.90329804,2944.8,2943.3,3.50713118]
["bitfinex-derivatives","ETHF0:USTF0",1769152603321,0.90329804,2944.8,2943.3,1.04613118]
["bitfinex-derivatives","ETHF0:USTF0",1769152604422,0.90329804,2944.8,2943.4,0.14283314]
["bitfinex-derivatives","ETHF0:USTF0",1769152605623,0.90329804,2944.8,2943.8,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152606023,0.90329804,2944.9,2943.8,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152606224,0.17,2945.0,2943.8,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152606525,0.33997142,2944.9,2943.8,0.1479337]
["bitfinex-derivatives","ETHF0:USTF0",1769152606722,0.17,2945.0,2943.8,0.1479337]
["bitfinex-derivatives","ETHF0:USTF0",1769152606923,0.33993406,2944.9,2943.8,0.1479337]
["bitfinex-derivatives","ETHF0:USTF0",1769152607223,0.17,2945.0,2943.8,0.1479337]
["bitfinex-derivatives","ETHF0:USTF0",1769152607425,0.33988633,2944.9,2943.8,0.1479337]
["bitfinex-derivatives","ETHF0:USTF0",1769152607729,0.17,2945.0,2943.8,0.1479337]
["bitfinex-derivatives","ETHF0:USTF0",1769152607923,0.33988565,2944.9,2943.8,0.1479337]
["bitfinex-derivatives","ETHF0:USTF0",1769152608120,0.17,2945.0,2943.8,0.1479337]
["bitfinex-derivatives","ETHF0:USTF0",1769152608315,0.33988552,2944.9,2943.8,0.1479337]
["bitfinex-derivatives","ETHF0:USTF0",1769152608517,0.33988552,2944.8,2943.8,0.1479337]
["bitfinex-derivatives","ETHF0:USTF0",1769152608721,0.17,2945.0,2943.8,0.1479337]
["bitfinex-derivatives","ETHF0:USTF0",1769152609027,0.90329804,2944.8,2943.8,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152610522,0.33996773,2944.7,2943.8,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152610818,0.90329804,2944.8,2943.8,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152611027,0.34000906,2944.7,2943.8,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152611228,0.90329804,2944.8,2943.8,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152611431,0.34003387,2944.7,2943.8,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152611728,0.90329804,2944.8,2943.8,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152611928,0.34003351,2944.7,2943.8,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152612129,0.90329804,2944.8,2943.8,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152612334,0.34005677,2944.7,2943.8,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152612530,0.90329804,2944.8,2943.8,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152612831,0.34005714,2944.7,2943.8,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152613033,0.90329804,2944.5,2943.8,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152613221,0.90329804,2944.5,2943.3,0.14283314]
["bitfinex-derivatives","ETHF0:USTF0",1769152616329,0.00510056,2944.6,2943.3,0.14283314]
["bitfinex-derivatives","ETHF0:USTF0",1769152618034,0.00510056,2944.6,2943.6,0.14283314]
["bitfinex-derivatives","ETHF0:USTF0",1769152629040,0.16999,2945.4,2943.6,0.14283314]
["bitfinex-derivatives","ETHF0:USTF0",1769152629239,0.33933378,2945.3,2943.6,0.14283314]
["bitfinex-derivatives","ETHF0:USTF0",1769152629539,0.16999,2945.4,2943.6,0.14283314]
["bitfinex-derivatives","ETHF0:USTF0",1769152631442,0.16999,2945.4,2943.5,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769152631443,0.16999,2945.4,2943.9,0.1405703]
["bitfinex-derivatives","ETHF0:USTF0",1769152631741,0.16999,2945.4,2944.1,0.1405703]
["bitfinex-derivatives","ETHF0:USTF0",1769152634146,0.16999,2945.4,2944.5,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152636445,0.16999,2945.4,2944.5,0.14567086]
["bitfinex-derivatives","ETHF0:USTF0",1769152636948,0.00344859,2945.9,2944.5,0.14567086]
["bitfinex-derivatives","ETHF0:USTF0",1769152637146,0.33909952,2945.8,2944.5,0.14567086]
["bitfinex-derivatives","ETHF0:USTF0",1769152637345,0.17339859,2945.9,2944.5,0.14567086]
["bitfinex-derivatives","ETHF0:USTF0",1769152637645,0.33903305,2945.8,2944.5,0.14567086]
["bitfinex-derivatives","ETHF0:USTF0",1769152637844,0.16996,2945.8,2944.5,0.14567086]
["bitfinex-derivatives","ETHF0:USTF0",1769152639750,0.16996,2945.8,2944.5,2.60367086]
["bitfinex-derivatives","ETHF0:USTF0",1769152641843,0.16996,2945.8,2944.5,2.46310056]
["bitfinex-derivatives","ETHF0:USTF0",1769152642048,0.16996,2945.8,2944.6,0.1405703]
["bitfinex-derivatives","ETHF0:USTF0",1769152647952,0.00344859,2945.9,2944.8,0.1405703]
["bitfinex-derivatives","ETHF0:USTF0",1769152648147,0.00344859,2945.9,2944.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1769152648347,0.00344859,2945.9,2944.8,0.1405703]
["bitfinex-derivatives","ETHF0:USTF0",1769152653855,0.00344859,2945.9,2944.5,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152654063,0.16998,2945.4,2944.5,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152660266,0.16998,2945.4,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152660464,1.20344859,2945.9,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152660764,0.3398691,2945.8,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152660962,0.3398691,2945.7,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152661263,0.3398691,2945.6,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152661462,0.17339859,2945.9,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152661663,0.34025543,2945.8,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152661863,0.34025543,2945.7,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152662067,0.34031208,2945.6,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152662266,0.17339859,2945.9,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152662470,0.34031123,2945.8,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152662759,0.34031123,2945.7,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152662966,0.3403128,2945.6,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152663158,0.17339859,2945.9,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152663354,0.34028565,2945.8,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152663666,0.34028297,2945.7,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152663866,0.34028297,2945.6,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152664068,0.17339859,2945.9,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152664266,0.34031241,2945.8,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152664465,0.34031241,2945.7,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152664667,0.34031241,2945.6,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152664967,0.17339859,2945.9,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152665166,0.34030413,2945.8,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152665360,0.34030413,2945.7,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152665562,0.34030413,2945.6,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152665764,0.17339859,2945.9,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152665962,0.34032484,2945.8,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152666165,0.34032484,2945.7,2944.5,2.5897722]
["bitfinex-derivatives","ETHF0:USTF0",1769152666367,0.34032484,2945.6,2944.6,0.14467164]
["bitfinex-derivatives","ETHF0:USTF0",1769152666567,0.17339859,2945.9,2944.6,0.14467164]
["bitfinex-derivatives","ETHF0:USTF0",1769152666768,0.34035993,2945.8,2944.6,0.14467164]
["bitfinex-derivatives","ETHF0:USTF0",1769152666961,0.34035993,2945.7,2944.6,0.14467164]
["bitfinex-derivatives","ETHF0:USTF0",1769152667166,0.34035993,2945.6,2944.6,0.14467164]
["bitfinex-derivatives","ETHF0:USTF0",1769152667366,0.16997,2945.7,2944.6,0.14467164]
["bitfinex-derivatives","ETHF0:USTF0",1769152667671,0.34035681,2945.6,2944.5,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152667866,0.16997,2945.7,2944.5,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152668070,0.34035644,2945.6,2944.5,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152668272,0.16997,2945.7,2944.5,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152668473,0.34035804,2945.6,2944.5,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152668676,0.16997,2945.7,2944.5,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152668868,0.34035819,2945.6,2944.5,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152669068,0.16997,2945.7,2944.5,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152669274,0.34035976,2945.6,2944.5,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152669475,0.16997,2945.7,2944.5,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152669671,0.34036008,2945.6,2944.5,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152669876,0.16997,2945.7,2944.5,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152670177,0.34036008,2945.6,2944.5,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152670479,0.16997,2945.7,2944.5,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152670673,0.3403599,2945.6,2944.5,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152670974,0.16997,2945.7,2944.5,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152671171,0.3403602,2945.6,2944.5,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152671371,0.16997,2945.7,2944.5,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152671573,0.34028942,2945.6,2944.5,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1769152671772,0.16997,2945.7,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152671973,0.34028268,2945.6,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152672174,0.16997,2945.7,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152672381,0.34028279,2945.6,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152672581,0.16997,2945.7,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152672782,0.34028238,2945.6,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152672983,0.16997,2945.7,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152673480,0.34033509,2945.6,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152673782,0.16997,2945.7,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152674082,0.34032615,2945.6,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152674282,0.16997,2945.7,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152675285,0.00344859,2945.9,2944.5,0.1497722]
["bitfinex-derivatives","ETHF0:USTF0",1769152675483,0.00344859,2945.9,2944.7,0.14467164]
["bitfinex-derivatives","ETHF0:USTF0",1769152678891,1.0398609,2946.9,2945.3,0.90289351]
["bitfinex-derivatives","ETHF0:USTF0",1769152678892,0.16992,2946.5,2945.3,0.90289351]
["bitfinex-derivatives","ETHF0:USTF0",1769152679293,1.07281351,2946.5,2945.3,0.90289351]
["bitfinex-derivatives","ETHF0:USTF0",1769152679694,1.07281351,2946.5,2945.3,1.04756515]
["bitfinex-derivatives","ETHF0:USTF0",1769152679992,1.07527997,2946.5,2945.3,1.05154112]
["bitfinex-derivatives","ETHF0:USTF0",1769152680289,1.07527997,2946.5,2945.4,0.14467164]
["bitfinex-derivatives","ETHF0:USTF0",1769152680290,0.17238646,2946.5,2945.4,0.14467164]
["bitfinex-derivatives","ETHF0:USTF0",1769152680486,0.17238646,2946.5,2945.6,0.90289351]
["bitfinex-derivatives","ETHF0:USTF0",1769152680699,0.17238646,2946.5,2945.6,1.04756515]
["bitfinex-derivatives","ETHF0:USTF0",1769152681592,0.00246646,2946.5,2945.7,0.14467164]
["bitfinex-derivatives","ETHF0:USTF0",1769152682796,0.00246646,2946.5,2945.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1769152683895,0.00246646,2946.5,2945.4,2.57534942]
["bitfinex-derivatives","ETHF0:USTF0",1769152684507,0.00246646,2946.5,2945.7,0.14434942]
["bitfinex-derivatives","ETHF0:USTF0",1769152684692,0.1699,2946.8,2945.7,0.14434942]
["bitfinex-derivatives","ETHF0:USTF0",1769152685398,0.26644726,2947.1,2945.7,0.14434942]
["bitfinex-derivatives","ETHF0:USTF0",1769152685597,0.33684391,2947.0,2945.9,1.03564037]
["bitfinex-derivatives","ETHF0:USTF0",1769152685799,0.00264562,2947.1,2946.0,0.13274686]
["bitfinex-derivatives","ETHF0:USTF0",1769152686096,0.17252562,2947.1,2946.0,0.13274686]
["bitfinex-derivatives","ETHF0:USTF0",1769152686698,0.4408268,2947.1,2946.0,0.13274686]
["bitfinex-derivatives","ETHF0:USTF0",1769152688792,0.17252562,2947.1,2946.0,0.13274686]
["bitfinex-derivatives","ETHF0:USTF0",1769152689986,0.17252562,2947.1,2945.6,1.03564037]
["bitfinex-derivatives","ETHF0:USTF0",1769152689987,0.90289351,2947.0,2945.6,1.03564037]
["bitfinex-derivatives","ETHF0:USTF0",1769152690193,0.90289351,2946.7,2945.6,0.13274686]
["bitfinex-derivatives","ETHF0:USTF0",1769152690600,0.90289351,2946.7,2946.0,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1769152690796,1.07280351,2946.7,2946.0,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1769152691100,1.07280351,2946.7,2945.3,0.90686948]
["bitfinex-derivatives","ETHF0:USTF0",1769152691101,0.17500156,2946.6,2945.3,0.90686948]
["bitfinex-derivatives","ETHF0:USTF0",1769152691291,0.17500156,2946.6,2945.3,3.33186948]
["bitfinex-derivatives","ETHF0:USTF0",1769152691693,0.17500156,2946.6,2945.3,3.46461634]
["bitfinex-derivatives","ETHF0:USTF0",1769152692101,0.17500156,2946.6,2945.4,0.13274686]
["bitfinex-derivatives","ETHF0:USTF0",1769152695799,0.17500156,2946.6,2945.7,0.13274686]
["bitfinex-derivatives","ETHF0:USTF0",1769152697197,0.00509156,2946.6,2945.6,3.32489351]
["bitfinex-derivatives","ETHF0:USTF0",1769152697397,0.00509156,2946.6,2945.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769152697600,0.00509156,2946.6,2945.3,0.90686948]
["bitfinex-derivatives","ETHF0:USTF0",1769152697601,0.90289351,2946.2,2945.3,0.00397597]
["bitfinex-derivatives","ETHF0:USTF0",1769152698498,0.16994,2946.1,2945.3,0.00397597]
["bitfinex-derivatives","ETHF0:USTF0",1769152710706,0.17500156,2946.6,2945.5,0.90289351]
["bitfinex-derivatives","ETHF0:USTF0",1769152710907,0.16992,2946.5,2945.5,0.13274686]
["bitfinex-derivatives","ETHF0:USTF0",1769152712903,0.16992,2946.5,2945.3,0.00397597]
["bitfinex-derivatives","ETHF0:USTF0",1769152713109,0.90289351,2946.4,2945.3,0.00397597]
["bitfinex-derivatives","ETHF0:USTF0",1769152714515,0.16993,2946.3,2945.3,0.00397597]
["bitfinex-derivatives","ETHF0:USTF0",1769152717917,0.16994,2946.1,2945.3,0.00397597]
["bitfinex-derivatives","ETHF0:USTF0",1769152721220,0.16995,2946.0,2945.3,0.00397597]
["bitfinex-derivatives","ETHF0:USTF0",1769152721518,0.16995,2946.0,2944.7,0.14958072]
["bitfinex-derivatives","ETHF0:USTF0",1769152722321,0.16995,2946.0,2944.7,0.1527419]
["bitfinex-derivatives","ETHF0:USTF0",1769152727721,0.16995,2946.0,2945.0,0.14958072]
["bitfinex-derivatives","ETHF0:USTF0",1769152730129,0.16995,2946.0,2945.3,0.14958072]
["bitfinex-derivatives","ETHF0:USTF0",1769152736824,0.90798507,2946.6,2945.3,0.14958072]
["bitfinex-derivatives","ETHF0:USTF0",1769152737035,0.50764006,2946.5,2945.3,0.14958072]
["bitfinex-derivatives","ETHF0:USTF0",1769152737231,0.33772006,2946.4,2945.3,0.14958072]
["bitfinex-derivatives","ETHF0:USTF0",1769152737432,0.33772006,2946.3,2945.3,0.14958072]
["bitfinex-derivatives","ETHF0:USTF0",1769152737633,0.16992,2946.5,2945.3,0.14958072]
["bitfinex-derivatives","ETHF0:USTF0",1769152737830,0.33771963,2946.4,2945.3,0.14958072]
["bitfinex-derivatives","ETHF0:USTF0",1769152738026,0.33771963,2946.3,2945.3,0.14958072]
["bitfinex-derivatives","ETHF0:USTF0",1769152738231,0.16992,2946.5,2945.3,0.14958072]
["bitfinex-derivatives","ETHF0:USTF0",1769152738435,0.33772278,2946.4,2945.3,0.14958072]
["bitfinex-derivatives","ETHF0:USTF0",1769152738733,0.33772278,2946.3,2945.3,0.14958072]
["bitfinex-derivatives","ETHF0:USTF0",1769152739033,0.16992,2946.5,2945.3,0.14958072]
["bitfinex-derivatives","ETHF0:USTF0",1769152739234,0.33772346,2946.4,2945.3,0.14958072]
["bitfinex-derivatives","ETHF0:USTF0",1769152739429,0.33772346,2946.3,2945.3,0.14958072]
["bitfinex-derivatives","ETHF0:USTF0",1769152739630,0.16992,2946.5,2945.3,0.14958072]
["bitfinex-derivatives","ETHF0:USTF0",1769152739830,0.3376959,2946.4,2945.3,0.14958072]
["bitfinex-derivatives","ETHF0:USTF0",1769152740034,0.3376959,2946.3,2945.3,0.14958072]
["bitfinex-derivatives","ETHF0:USTF0",1769152740233,0.16992,2946.5,2945.3,0.14958072]
["bitfinex-derivatives","ETHF0:USTF0",1769152740434,0.33772033,2946.4,2945.3,0.14958072]
["bitfinex-derivatives","ETHF0:USTF0",1769152740734,0.16992,2946.5,2945.6,0.14958072]
["bitfinex-derivatives","ETHF0:USTF0",1769152740935,0.00509156,2946.6,2945.6,0.14958072]
["bitfinex-derivatives","ETHF0:USTF0",1769152745841,0.16989,2947.0,2945.8,0.1427693]
["bitfinex-derivatives","ETHF0:USTF0",1769152746041,0.16989,2947.0,2945.8,0.14786086]
["bitfinex-derivatives","ETHF0:USTF0",1769152750443,0.16986,2947.6,2945.8,0.14786086]
["bitfinex-derivatives","ETHF0:USTF0",1769152751036,0.16986,2947.5,2945.8,0.14786086]
["bitfinex-derivatives","ETHF0:USTF0",1769152751243,0.43851077,2947.5,2945.8,0.14786086]
["bitfinex-derivatives","ETHF0:USTF0",1769152752345,0.16986,2947.5,2945.8,0.14786086]
["bitfinex-derivatives","ETHF0:USTF0",1769152752536,0.16986,2947.5,2946.0,0.1427693]
["bitfinex-derivatives","ETHF0:USTF0",1769152752732,0.16987,2947.3,2946.0,0.1427693]
["bitfinex-derivatives","ETHF0:USTF0",1769152752932,0.16987,2947.3,2946.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1769152753444,0.16987,2947.3,2946.1,2.5537693]
["bitfinex-derivatives","ETHF0:USTF0",1769152755242,0.16987,2947.3,2946.2,0.1427693]
["bitfinex-derivatives","ETHF0:USTF0",1769152758044,0.27066783,2947.6,2946.2,0.1427693]
["bitfinex-derivatives","ETHF0:USTF0",1769152759543,0.16985,2947.7,2946.2,0.1427693]
["bitfinex-derivatives","ETHF0:USTF0",1769152760449,1.32808372,2948.5,2946.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1769152760450,0.90245817,2947.8,2946.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1769152760740,1.17470644,2947.8,2946.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1769152761249,1.17763467,2947.8,2946.2,0.1427693]
["bitfinex-derivatives","ETHF0:USTF0",1769152761648,0.16986,2947.5,2946.2,0.1427693]
["bitfinex-derivatives","ETHF0:USTF0",1769152770252,0.00292823,2947.8,2946.2,0.1427693]
["bitfinex-derivatives","ETHF0:USTF0",1769152770453,0.33767119,2947.7,2946.2,0.1427693]
["bitfinex-derivatives","ETHF0:USTF0",1769152770646,0.27615953,2947.8,2946.2,0.1427693]
["bitfinex-derivatives","ETHF0:USTF0",1769152770848,0.33767007,2947.7,2946.2,0.1427693]
["bitfinex-derivatives","ETHF0:USTF0",1769152771046,0.27615953,2947.8,2946.2,0.1427693]
["bitfinex-derivatives","ETHF0:USTF0",1769152771348,0.33767137,2947.7,2946.2,0.1427693]
["bitfinex-derivatives","ETHF0:USTF0",1769152771650,0.16985,2947.7,2946.2,0.1427693]
["bitfinex-derivatives","ETHF0:USTF0",1769152773550,0.16985,2947.7,2946.4,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152777446,0.16985,2947.7,2946.5,2.54843285]
["bitfinex-derivatives","ETHF0:USTF0",1769152777651,0.16985,2947.7,2946.0,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769152777652,0.16987,2947.4,2946.0,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152777859,0.16987,2947.4,2946.1,2.54843285]
["bitfinex-derivatives","ETHF0:USTF0",1769152778456,0.16987,2947.4,2946.2,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152781758,0.00292823,2947.8,2946.2,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152781964,0.33817236,2947.7,2946.2,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152782155,0.33817336,2947.6,2946.2,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152782355,0.00292823,2947.8,2946.2,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152782555,0.33816921,2947.7,2946.2,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152782852,0.33816921,2947.6,2946.2,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152783052,0.00292823,2947.8,2946.2,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152783253,0.33816229,2947.7,2946.2,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152783457,0.00292823,2947.8,2946.2,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152783758,0.33817029,2947.7,2946.2,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152784054,0.00292823,2947.8,2946.2,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152784255,0.16985,2947.6,2946.2,2.54943285]
["bitfinex-derivatives","ETHF0:USTF0",1769152784459,0.33814034,2947.5,2946.2,2.54943285]
["bitfinex-derivatives","ETHF0:USTF0",1769152784661,0.16986,2947.5,2946.2,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152784853,0.16986,2947.5,2946.2,2.55043285]
["bitfinex-derivatives","ETHF0:USTF0",1769152785355,0.33813865,2947.4,2946.2,2.55043285]
["bitfinex-derivatives","ETHF0:USTF0",1769152785557,0.16986,2947.5,2946.2,2.55043285]
["bitfinex-derivatives","ETHF0:USTF0",1769152785762,0.3380817,2947.4,2946.2,2.55043285]
["bitfinex-derivatives","ETHF0:USTF0",1769152785957,0.16986,2947.5,2946.2,2.55043285]
["bitfinex-derivatives","ETHF0:USTF0",1769152786157,0.33806549,2947.4,2946.2,2.55043285]
["bitfinex-derivatives","ETHF0:USTF0",1769152786459,0.16986,2947.5,2946.2,2.55043285]
["bitfinex-derivatives","ETHF0:USTF0",1769152786660,0.33807097,2947.4,2946.2,2.55043285]
["bitfinex-derivatives","ETHF0:USTF0",1769152786861,0.16986,2947.5,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152787060,0.33806607,2947.4,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152787261,0.16986,2947.5,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152787462,0.3380684,2947.4,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152787658,0.16986,2947.5,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152787859,0.33806702,2947.4,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152788061,0.16986,2947.5,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152788367,0.33806659,2947.4,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152788567,0.16986,2947.5,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152788757,0.33806693,2947.4,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152789052,0.16986,2947.5,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152789259,0.33806654,2947.4,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152789556,0.16986,2947.5,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152789755,0.33839435,2947.4,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152789954,0.16986,2947.5,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152790156,0.33839551,2947.4,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152790359,0.16986,2947.5,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152790559,0.33839891,2947.4,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152790764,0.16986,2947.5,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152790964,0.33839535,2947.4,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152791167,0.16986,2947.5,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152791367,0.33839532,2947.4,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152791558,0.16986,2947.5,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152791758,0.33839836,2947.4,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152791953,0.16986,2947.5,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152792153,0.33840452,2947.4,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152792360,0.16986,2947.5,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152792560,0.3384009,2947.4,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152792761,0.16986,2947.5,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152792956,0.33840098,2947.4,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152793256,0.16986,2947.5,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152793460,0.33840432,2947.4,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152793658,0.16986,2947.5,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152793867,0.33840748,2947.4,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152794058,0.16986,2947.5,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152794263,0.338407,2947.4,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152794464,0.16986,2947.5,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152794662,0.33840487,2947.4,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152794864,0.16986,2947.5,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152795066,0.33840671,2947.4,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152795265,0.16986,2947.5,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152795466,0.33840377,2947.4,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152795665,0.16986,2947.5,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152795866,0.33840938,2947.4,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152796064,0.16986,2947.5,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152796267,0.33841595,2947.4,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152796465,0.16986,2947.5,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152796664,0.33841262,2947.4,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152796870,0.16986,2947.5,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152797061,0.33841053,2947.4,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152797262,0.16986,2947.5,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152797463,0.33840295,2947.4,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152797759,0.16986,2947.5,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152797964,0.33848804,2947.4,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152798171,0.16986,2947.5,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152798372,0.33849037,2947.4,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152798672,0.16986,2947.5,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152798970,0.33845887,2947.4,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152799173,0.16986,2947.5,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152800170,0.00292823,2947.8,2946.3,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152800370,0.00292823,2947.8,2946.4,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152800765,0.00292823,2947.8,2946.6,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152800971,0.00292823,2947.8,2946.7,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152801168,0.90202253,2947.3,2946.2,0.14343285]
["bitfinex-derivatives","ETHF0:USTF0",1769152801570,0.90202253,2947.3,2946.0,3.31102253]
["bitfinex-derivatives","ETHF0:USTF0",1769152801766,0.90202253,2947.1,2945.8,2.55752441]
["bitfinex-derivatives","ETHF0:USTF0",1769152801970,0.90202253,2947.1,2945.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1769152802170,0.90202253,2947.1,2945.9,2.55659638]
["bitfinex-derivatives","ETHF0:USTF0",1769152803173,0.90202253,2947.1,2945.9,0.14659638]
["bitfinex-derivatives","ETHF0:USTF0",1769152803368,1.07190253,2947.1,2945.9,2.55759638]
["bitfinex-derivatives","ETHF0:USTF0",1769152803867,0.16988,2947.1,2946.0,0.14659638]
["bitfinex-derivatives","ETHF0:USTF0",1769152804070,0.16988,2947.1,2946.0,2.55759638]
["bitfinex-derivatives","ETHF0:USTF0",1769152804875,0.16988,2947.1,2946.0,2.55659638]
["bitfinex-derivatives","ETHF0:USTF0",1769152805976,0.16988,2947.1,2946.1,0.14545679]
["bitfinex-derivatives","ETHF0:USTF0",1769152808470,0.16988,2947.1,2946.1,2.55645679]
["bitfinex-derivatives","ETHF0:USTF0",1769152810069,0.16988,2947.1,2946.1,0.14545679]
["bitfinex-derivatives","ETHF0:USTF0",1769152810377,0.16988,2947.1,2946.1,2.55645679]
["bitfinex-derivatives","ETHF0:USTF0",1769152811472,0.16988,2947.1,2946.1,0.14545679]
["bitfinex-derivatives","ETHF0:USTF0",1769152816774,0.16985,2947.7,2946.3,0.14545679]
["bitfinex-derivatives","ETHF0:USTF0",1769152816976,1.40329305,2947.6,2946.5,0.90202253]
["bitfinex-derivatives","ETHF0:USTF0",1769152817173,0.33801783,2947.5,2946.6,0.14545679]
["bitfinex-derivatives","ETHF0:USTF0",1769152817373,0.16985,2947.7,2946.6,0.14545679]
["bitfinex-derivatives","ETHF0:USTF0",1769152817575,0.33804766,2947.6,2946.6,0.14545679]
["bitfinex-derivatives","ETHF0:USTF0",1769152817774,0.16985,2947.7,2946.6,0.14545679]
["bitfinex-derivatives","ETHF0:USTF0",1769152818383,0.16985,2947.7,2946.9,0.14545679]
["bitfinex-derivatives","ETHF0:USTF0",1769152818577,0.16985,2947.7,2946.9,0.14828677]
["bitfinex-derivatives","ETHF0:USTF0",1769152820988,0.16985,2947.7,2946.9,0.00282998]
["bitfinex-derivatives","ETHF0:USTF0",1769152821181,0.16985,2947.7,2946.9,0.14828677]
["bitfinex-derivatives","ETHF0:USTF0",1769152825293,0.00292823,2947.8,2946.9,0.14828677]
["bitfinex-derivatives","ETHF0:USTF0",1769152826187,0.90202253,2947.5,2946.9,0.00282998]
["bitfinex-derivatives","ETHF0:USTF0",1769152826491,1.07187253,2947.7,2946.9,0.00282998]
["bitfinex-derivatives","ETHF0:USTF0",1769152833992,0.16985,2947.7,2946.9,0.00282998]
["bitfinex-derivatives","ETHF0:USTF0",1769152835195,0.16985,2947.7,2946.9,0.14040485]
["bitfinex-derivatives","ETHF0:USTF0",1769152835902,0.00292823,2947.8,2946.9,0.14040485]
["bitfinex-derivatives","ETHF0:USTF0",1769152841101,0.13687444,2949.4,2948.0,0.90202253]
["bitfinex-derivatives","ETHF0:USTF0",1769152841404,0.16977,2949.1,2948.0,0.90202253]
["bitfinex-derivatives","ETHF0:USTF0",1769152841997,0.17300272,2949.1,2948.0,0.90202253]
["bitfinex-derivatives","ETHF0:USTF0",1769152842198,0.17300272,2949.1,2948.0,2.78902253]
["bitfinex-derivatives","ETHF0:USTF0",1769152842402,0.00323272,2949.1,2948.0,2.78902253]
["bitfinex-derivatives","ETHF0:USTF0",1769152842902,0.00323272,2949.1,2948.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1769152843103,0.00323272,2949.1,2948.0,3.30002253]
["bitfinex-derivatives","ETHF0:USTF0",1769152843701,0.14010716,2949.1,2947.7,0.90202253]
["bitfinex-derivatives","ETHF0:USTF0",1769152843900,0.14010716,2949.1,2947.1,0.13757487]
["bitfinex-derivatives","ETHF0:USTF0",1769152843901,0.90202253,2948.5,2947.1,0.13757487]
["bitfinex-derivatives","ETHF0:USTF0",1769152844203,1.03889697,2948.7,2947.4,0.90202253]
["bitfinex-derivatives","ETHF0:USTF0",1769152844503,0.13687444,2948.7,2947.4,0.90202253]
["bitfinex-derivatives","ETHF0:USTF0",1769152845806,0.13687444,2948.6,2947.4,0.90202253]
["bitfinex-derivatives","ETHF0:USTF0",1769152846006,1.03889697,2948.3,2947.1,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1769152846701,1.03889697,2948.3,2946.9,0.90485251]
["bitfinex-derivatives","ETHF0:USTF0",1769152847003,1.03889697,2948.3,2947.0,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1769152847502,1.03889697,2948.3,2946.9,0.90485251]
["bitfinex-derivatives","ETHF0:USTF0",1769152847696,1.03889697,2948.3,2947.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1769152847898,0.13687444,2948.3,2947.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1769152848106,0.13687444,2948.3,2947.2,0.90202253]
["bitfinex-derivatives","ETHF0:USTF0",1769152848306,0.1698,2948.5,2947.2,0.90202253]
["bitfinex-derivatives","ETHF0:USTF0",1769152849005,0.30667444,2948.5,2947.2,0.90202253]
["bitfinex-derivatives","ETHF0:USTF0",1769152849199,0.13687444,2948.4,2947.0,2.78902253]
["bitfinex-derivatives","ETHF0:USTF0",1769152850811,0.13687444,2948.2,2946.9,0.00282998]
["bitfinex-derivatives","ETHF0:USTF0",1769152851806,0.90202253,2948.0,2946.9,0.00282998]
["bitfinex-derivatives","ETHF0:USTF0",1769152854903,0.30669444,2948.2,2946.9,0.00282998]
["bitfinex-derivatives","ETHF0:USTF0",1769152856702,0.30669444,2948.2,2947.0,0.90202253]
["bitfinex-derivatives","ETHF0:USTF0",1769152859602,0.30669444,2948.2,2946.9,0.00282998]
["bitfinex-derivatives","ETHF0:USTF0",1769152859815,0.13687444,2948.1,2946.9,0.00282998]
["bitfinex-derivatives","ETHF0:USTF0",1769152861304,0.13687444,2947.9,2946.9,0.00282998]
["bitfinex-derivatives","ETHF0:USTF0",1769152861710,0.30671444,2947.8,2946.9,0.00282998]
["bitfinex-derivatives","ETHF0:USTF0",1769152861906,0.13255377,2948.2,2946.9,0.00282998]
["bitfinex-derivatives","ETHF0:USTF0",1769152863205,0.30237377,2948.2,2946.9,0.00282998]
["bitfinex-derivatives","ETHF0:USTF0",1769152865111,0.16978,2948.9,2947.1,0.15118978]
["bitfinex-derivatives","ETHF0:USTF0",1769152865320,0.3376108,2948.8,2947.6,0.90192488]
["bitfinex-derivatives","ETHF0:USTF0",1769152865517,0.15044379,2948.8,2947.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1769152866011,0.15044379,2948.8,2947.9,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1769152866917,0.16978,2948.9,2947.9,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1769152867114,0.00323272,2949.1,2947.9,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1769152869419,0.15367651,2949.1,2947.9,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1769152870116,0.15044379,2948.9,2947.9,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1769152885732,0.32022379,2948.9,2947.9,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1769152886029,0.00323272,2949.1,2947.9,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1769152886030,0.15044379,2948.7,2947.9,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1769152886532,0.15553535,2948.7,2947.1,0.15118978]
["bitfinex-derivatives","ETHF0:USTF0",1769152892529,0.4822815,2948.6,2946.9,0.00282998]
["bitfinex-derivatives","ETHF0:USTF0",1769152892729,0.14418752,2948.4,2946.9,0.00282998]
["bitfinex-derivatives","ETHF0:USTF0",1769152895337,0.14418752,2948.2,2946.9,0.00282998]
["bitfinex-derivatives","ETHF0:USTF0",1769152895630,0.48260126,2948.1,2946.9,0.00282998]
["bitfinex-derivatives","ETHF0:USTF0",1769152895834,0.14418752,2948.1,2946.9,0.00282998]
["bitfinex-derivatives","ETHF0:USTF0",1769152896426,0.14418752,2947.7,2946.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1769152896738,0.14418752,2947.7,2946.1,6.10329827]
["bitfinex-derivatives","ETHF0:USTF0",1769152896739,0.14418752,2947.5,2946.1,6.10329827]
["bitfinex-derivatives","ETHF0:USTF0",1769152897231,0.16985,2947.6,2946.2,0.1412961]
["bitfinex-derivatives","ETHF0:USTF0",1769152897533,0.00509156,2947.1,2946.2,0.00367849]
["bitfinex-derivatives","ETHF0:USTF0",1769152904538,0.14418752,2948.0,2946.4,1.04322098]
["bitfinex-derivatives","ETHF0:USTF0",1769152904738,0.14418752,2947.9,2946.4,0.90192488]
["bitfinex-derivatives","ETHF0:USTF0",1769152904938,0.14418752,2947.8,2946.2,0.00367849]
["bitfinex-derivatives","ETHF0:USTF0",1769152910345,0.14418752,2948.3,2946.5,1.04322098]
["bitfinex-derivatives","ETHF0:USTF0",1769152911138,0.14418752,2948.7,2947.3,0.90192488]
["bitfinex-derivatives","ETHF0:USTF0",1769152911340,0.14418752,2948.7,2947.3,3.44022098]
["bitfinex-derivatives","ETHF0:USTF0",1769152915446,0.14418752,2948.7,2947.3,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1769152918052,0.14418752,2948.7,2947.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1769152919047,0.14418752,2948.7,2947.3,2.5352961]
["bitfinex-derivatives","ETHF0:USTF0",1769152920746,0.00323272,2949.1,2947.9,0.90192488]
["bitfinex-derivatives","ETHF0:USTF0",1769152920953,0.14418752,2949.5,2948.3,0.90192488]
["bitfinex-derivatives","ETHF0:USTF0",1769152921154,0.14418752,2949.5,2947.9,1.04322098]
["bitfinex-derivatives","ETHF0:USTF0",1769152921852,0.14879794,2949.2,2947.2,4.00987]
["bitfinex-derivatives","ETHF0:USTF0",1769152922052,0.14879794,2949.2,2947.9,0.00328902]
["bitfinex-derivatives","ETHF0:USTF0",1769152922954,0.14879794,2949.0,2947.9,0.00328902]
["bitfinex-derivatives","ETHF0:USTF0",1769152926853,0.14879794,2949.0,2947.9,0.90473109]
["bitfinex-derivatives","ETHF0:USTF0",1769152927349,0.14792716,2949.4,2948.2,0.90144207]
["bitfinex-derivatives","ETHF0:USTF0",1769152927549,0.00244429,2949.5,2948.5,0.90144207]
["bitfinex-derivatives","ETHF0:USTF0",1769152928258,0.00244429,2949.5,2948.8,0.90144207]
["bitfinex-derivatives","ETHF0:USTF0",1769152929462,0.14792716,2949.9,2948.8,0.90144207]
["bitfinex-derivatives","ETHF0:USTF0",1769152930465,0.15231565,2949.9,2948.8,0.90144207]
["bitfinex-derivatives","ETHF0:USTF0",1769152931362,0.14792716,2950.2,2948.9,0.90144207]
["bitfinex-derivatives","ETHF0:USTF0",1769152931758,0.14792716,2950.2,2948.4,0.14570709]
["bitfinex-derivatives","ETHF0:USTF0",1769152931759,0.14792716,2950.1,2948.7,0.90144207]
["bitfinex-derivatives","ETHF0:USTF0",1769152931958,0.14792716,2949.9,2948.7,0.90144207]
["bitfinex-derivatives","ETHF0:USTF0",1769152932160,1.04936923,2950.3,2948.7,0.90144207]
["bitfinex-derivatives","ETHF0:USTF0",1769152932361,0.14792716,2950.2,2948.7,0.90144207]
["bitfinex-derivatives","ETHF0:USTF0",1769152933865,0.14792716,2949.6,2948.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1769152934763,0.14792716,2950.1,2949.1,0.90144207]
["bitfinex-derivatives","ETHF0:USTF0",1769152935862,0.14792716,2950.1,2948.5,0.90144207]
["bitfinex-derivatives","ETHF0:USTF0",1769152935863,0.14792716,2950.0,2948.5,0.90144207]
["bitfinex-derivatives","ETHF0:USTF0",1769152936365,1.04936923,2949.8,2948.5,0.90144207]
["bitfinex-derivatives","ETHF0:USTF0",1769152936565,0.14792716,2949.7,2948.5,0.90144207]
["bitfinex-derivatives","ETHF0:USTF0",1769152936960,0.14792716,2949.7,2948.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769152938268,0.14792716,2949.7,2948.0,0.14570709]
["bitfinex-derivatives","ETHF0:USTF0",1769152938666,0.14792716,2949.7,2948.1,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1769152938866,0.14792716,2949.7,2948.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1769152939068,0.14792716,2949.6,2948.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1769152940269,0.16971,2950.1,2948.2,0.14570709]
["bitfinex-derivatives","ETHF0:USTF0",1769152941572,0.31763716,2950.1,2948.4,0.14570709]
["bitfinex-derivatives","ETHF0:USTF0",1769152942766,0.16973,2949.8,2948.0,0.14570709]
["bitfinex-derivatives","ETHF0:USTF0",1769152942972,0.14792716,2949.7,2948.1,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1769152945670,0.16973,2949.8,2948.2,0.14570709]
["bitfinex-derivatives","ETHF0:USTF0",1769152950079,0.16973,2949.8,2948.3,0.14570709]
["bitfinex-derivatives","ETHF0:USTF0",1769152950582,0.14792716,2950.2,2948.3,0.14570709]
["bitfinex-derivatives","ETHF0:USTF0",1769152951082,0.14792716,2950.2,2948.5,1.32688517]
["bitfinex-derivatives","ETHF0:USTF0",1769152951285,0.14792716,2950.2,2948.6,0.14570709]
["bitfinex-derivatives","ETHF0:USTF0",1769152951474,0.14792716,2950.0,2948.7,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1769152952377,0.13808767,2949.9,2948.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1769152953884,0.13808767,2949.9,2948.2,0.14570709]
["bitfinex-derivatives","ETHF0:USTF0",1769152953885,0.13808767,2949.7,2947.9,4.01312902]
["bitfinex-derivatives","ETHF0:USTF0",1769152954183,0.13808767,2949.7,2948.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1769152954678,0.30779767,2950.1,2948.1,0.13837594]
["bitfinex-derivatives","ETHF0:USTF0",1769152954880,0.64541797,2950.0,2948.1,0.13837594]
["bitfinex-derivatives","ETHF0:USTF0",1769152955184,0.13808767,2949.8,2948.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1769152958685,0.13808767,2949.8,2948.3,0.13837594]
["bitfinex-derivatives","ETHF0:USTF0",1769152958880,0.13808767,2949.8,2949.0,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152960885,0.16972,2949.9,2948.4,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152960886,0.47629981,2949.7,2948.4,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152961186,0.47632285,2949.6,2948.4,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152961386,0.13808767,2949.6,2948.4,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152962183,0.13808767,2949.8,2948.7,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152962380,0.33819838,2949.7,2948.7,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152962577,0.13808767,2949.8,2948.7,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152962780,0.33819741,2949.7,2948.7,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152962979,0.13808767,2949.8,2948.7,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152963186,0.33819633,2949.7,2948.7,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152963388,0.13808767,2949.8,2948.7,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152963579,0.33818855,2949.7,2948.7,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152963780,0.13808767,2949.8,2948.7,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152963980,0.33819067,2949.7,2948.7,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152964286,0.13808767,2949.8,2948.7,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152964485,0.33819021,2949.7,2948.7,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152964676,0.13808767,2949.8,2948.7,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152964882,0.33818957,2949.7,2948.7,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152965180,0.30781767,2949.8,2949.0,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152965379,0.33821246,2949.7,2949.0,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152965585,0.30781767,2949.8,2949.0,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152965883,0.33821105,2949.7,2949.0,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152966084,0.30781767,2949.8,2949.0,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152966281,0.33820771,2949.7,2949.0,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152966480,0.30781767,2949.8,2949.0,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152966681,0.33821157,2949.7,2948.7,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152966885,0.30781767,2949.8,2948.7,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152967083,0.33821154,2949.7,2948.7,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152967283,0.30781767,2949.8,2948.7,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152967684,0.33820392,2949.7,2948.7,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152968291,0.30781767,2949.8,2948.7,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152969191,0.13808767,2949.7,2948.4,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152969496,0.13808767,2949.7,2948.4,3.28269652]
["bitfinex-derivatives","ETHF0:USTF0",1769152972193,0.13808767,2949.7,2948.7,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152974698,0.16973,2949.8,2949.0,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152980700,0.00324329,2950.3,2949.0,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152980908,0.5079679,2950.2,2949.6,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152981107,0.16971,2950.2,2949.6,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152981398,0.16971,2950.2,2949.3,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152983808,0.00324329,2950.3,2949.3,0.90069652]
["bitfinex-derivatives","ETHF0:USTF0",1769152985010,0.00324329,2950.3,2949.2,2.38109156]
["bitfinex-derivatives","ETHF0:USTF0",1769152985508,0.00324329,2950.3,2949.2,2.51970138]
["bitfinex-derivatives","ETHF0:USTF0",1769152986308,0.00324329,2950.3,2949.3,0.13860982]
["bitfinex-derivatives","ETHF0:USTF0",1769152987003,0.16968,2950.7,2949.3,0.13860982]
["bitfinex-derivatives","ETHF0:USTF0",1769152987209,0.16968,2950.7,2949.5,0.13860982]
["bitfinex-derivatives","ETHF0:USTF0",1769152987900,0.1729175,2950.7,2949.5,0.13860982]
["bitfinex-derivatives","ETHF0:USTF0",1769152988807,0.0032375,2950.7,2949.5,0.13860982]
["bitfinex-derivatives","ETHF0:USTF0",1769152989007,0.0032375,2950.7,2949.7,0.13860982]
["bitfinex-derivatives","ETHF0:USTF0",1769152989809,0.0032375,2950.7,2949.7,2.51360982]
["bitfinex-derivatives","ETHF0:USTF0",1769152990198,0.0032375,2950.7,2949.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1769152990403,0.0032375,2950.7,2949.8,0.13860982]
["bitfinex-derivatives","ETHF0:USTF0",1769152990606,0.29083435,2951.3,2949.8,0.13860982]
["bitfinex-derivatives","ETHF0:USTF0",1769152990808,0.16964,2951.3,2949.8,0.13860982]
["bitfinex-derivatives","ETHF0:USTF0",1769152991510,0.16965,2951.2,2949.9,0.13860982]
["bitfinex-derivatives","ETHF0:USTF0",1769152991805,0.14692924,2951.1,2949.5,0.30834982]
["bitfinex-derivatives","ETHF0:USTF0",1769152992010,0.31658924,2950.9,2949.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1769152994212,0.16966,2950.9,2949.7,0.13860982]
["bitfinex-derivatives","ETHF0:USTF0",1769152995108,0.0029626,2951.3,2949.7,0.13860982]
["bitfinex-derivatives","ETHF0:USTF0",1769152995308,0.14989184,2951.3,2949.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769152996515,0.16965,2951.1,2949.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769152996708,0.16965,2951.1,2949.8,2.51060982]
["bitfinex-derivatives","ETHF0:USTF0",1769152997207,0.16965,2951.1,2949.9,0.13860982]
["bitfinex-derivatives","ETHF0:USTF0",1769153000614,0.16965,2951.1,2949.4,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769153000816,0.16965,2951.1,2949.6,0.13860982]
["bitfinex-derivatives","ETHF0:USTF0",1769153005116,0.16965,2951.1,2949.7,2.50660982]
["bitfinex-derivatives","ETHF0:USTF0",1769153007220,0.16965,2951.1,2949.8,0.13860982]
["bitfinex-derivatives","ETHF0:USTF0",1769153009221,0.14692924,2951.2,2949.5,0.90035908]
["bitfinex-derivatives","ETHF0:USTF0",1769153009408,0.16966,2950.9,2949.9,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1769153010618,0.31658924,2950.9,2949.5,0.90035908]
["bitfinex-derivatives","ETHF0:USTF0",1769153010813,0.14692924,2950.8,2949.6,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1769153011521,0.0029626,2951.3,2950.0,0.90035908]
["bitfinex-derivatives","ETHF0:USTF0",1769153011722,0.1726026,2951.3,2950.0,0.90464307]
["bitfinex-derivatives","ETHF0:USTF0",1769153012115,0.32044442,2951.3,2950.0,0.00428399]
["bitfinex-derivatives","ETHF0:USTF0",1769153012316,0.32044442,2951.3,2950.0,2.36928399]
["bitfinex-derivatives","ETHF0:USTF0",1769153013416,0.32044442,2951.3,2950.0,0.00428399]
["bitfinex-derivatives","ETHF0:USTF0",1769153014717,0.1726026,2951.3,2950.0,0.00428399]
["bitfinex-derivatives","ETHF0:USTF0",1769153015026,0.1726026,2951.3,2950.0,0.14272636]
["bitfinex-derivatives","ETHF0:USTF0",1769153017728,0.14784182,2951.1,2950.0,0.00428399]
["bitfinex-derivatives","ETHF0:USTF0",1769153022834,0.16966,2951.0,2950.0,0.00428399]
["bitfinex-derivatives","ETHF0:USTF0",1769153023134,0.31750182,2951.0,2950.0,0.00428399]
["bitfinex-derivatives","ETHF0:USTF0",1769153032342,0.0029626,2951.3,2950.0,0.00428399]
["bitfinex-derivatives","ETHF0:USTF0",1769153036345,0.15080442,2951.3,2950.0,0.00428399]
["bitfinex-derivatives","ETHF0:USTF0",1769153036545,0.0029626,2951.3,2950.0,0.14272636]
["bitfinex-derivatives","ETHF0:USTF0",1769153039552,0.15080442,2951.3,2950.1,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1769153040758,0.14784182,2951.7,2950.3,1.03880145]
["bitfinex-derivatives","ETHF0:USTF0",1769153041356,1.2,2952.5,2950.3,1.03880145]
["bitfinex-derivatives","ETHF0:USTF0",1769153041551,0.14784182,2952.3,2950.7,0.90545064]
["bitfinex-derivatives","ETHF0:USTF0",1769153041751,0.48564152,2952.2,2950.7,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1769153041955,0.14784182,2952.2,2950.7,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1769153042455,0.14784182,2952.2,2950.7,0.15561347]
["bitfinex-derivatives","ETHF0:USTF0",1769153042945,0.14784182,2952.2,2950.8,0.15052191]
["bitfinex-derivatives","ETHF0:USTF0",1769153043455,0.14784182,2952.2,2950.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1769153043848,0.14784182,2952.2,2950.8,0.15052191]
["bitfinex-derivatives","ETHF0:USTF0",1769153044253,0.14784182,2952.2,2950.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1769153044457,0.14784182,2952.2,2951.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1769153044857,0.14784182,2952.2,2951.0,3.25939944]
["bitfinex-derivatives","ETHF0:USTF0",1769153045053,0.1724132,2952.3,2951.3,0.89939944]
["bitfinex-derivatives","ETHF0:USTF0",1769153052457,0.1724132,2952.3,2951.3,1.04353516]
["bitfinex-derivatives","ETHF0:USTF0",1769153052663,0.1724132,2952.3,2951.3,0.89939944]
["bitfinex-derivatives","ETHF0:USTF0",1769153053353,0.0028232,2952.3,2951.3,0.89939944]
["bitfinex-derivatives","ETHF0:USTF0",1769153056064,0.0028232,2952.3,2951.6,0.89939944]
["bitfinex-derivatives","ETHF0:USTF0",1769153056858,0.0028232,2952.3,2951.9,0.89939944]
["bitfinex-derivatives","ETHF0:USTF0",1769153057056,0.15192989,2952.7,2951.9,0.89939944]
["bitfinex-derivatives","ETHF0:USTF0",1769153057966,0.1556555,2952.7,2951.9,0.89939944]
["bitfinex-derivatives","ETHF0:USTF0",1769153059767,0.00372561,2952.7,2952.2,0.89939944]
["bitfinex-derivatives","ETHF0:USTF0",1769153059963,0.00372561,2952.7,2952.2,0.00299274]
["bitfinex-derivatives","ETHF0:USTF0",1769153065971,0.15192989,2952.4,2951.1,3.24839944]
["bitfinex-derivatives","ETHF0:USTF0",1769153066863,0.15192989,2952.4,2951.1,3.25162109]
["bitfinex-derivatives","ETHF0:USTF0",1769153067974,0.15192989,2952.4,2951.1,0.90262109]
["bitfinex-derivatives","ETHF0:USTF0",1769153069170,0.89939944,2952.3,2951.1,0.00322165]
["bitfinex-derivatives","ETHF0:USTF0",1769153069374,1.05132933,2952.3,2951.1,0.00322165]
["bitfinex-derivatives","ETHF0:USTF0",1769153072182,0.15022841,2951.9,2951.1,0.00322165]
["bitfinex-derivatives","ETHF0:USTF0",1769153080285,0.15022841,2951.9,2950.7,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1769153080286,0.15022841,2951.6,2950.7,0.00509156]
["bitfinex-derivatives","ETHF0:USTF0",1769153081292,0.15022841,2951.6,2950.7,0.00829779]
["bitfinex-derivatives","ETHF0:USTF0",1769153083191,0.15022841,2951.3,2950.1,3.23839944]
["bitfinex-derivatives","ETHF0:USTF0",1769153083390,0.00508225,2951.4,2950.4,0.89939944]
["bitfinex-derivatives","ETHF0:USTF0",1769153084196,0.00508225,2951.4,2950.4,0.90288268]
["bitfinex-derivatives","ETHF0:USTF0",1769153085895,0.00508225,2951.4,2950.6,0.89939944]
["bitfinex-derivatives","ETHF0:USTF0",1769153087994,0.00508225,2951.4,2950.9,0.89939944]
["bitfinex-derivatives","ETHF0:USTF0",1769153088700,0.00508225,2951.4,2950.6,0.89939944]
["bitfinex-derivatives","ETHF0:USTF0",1769153093301,0.15531066,2951.4,2948.9,9.76527723]
["bitfinex-derivatives","ETHF0:USTF0",1769153093505,0.15531066,2951.4,2948.5,0.15136815]
["bitfinex-derivatives","ETHF0:USTF0",1769153093506,0.89939944,2949.9,2948.5,0.15136815]
["bitfinex-derivatives","ETHF0:USTF0",1769153093707,0.89939944,2949.9,2948.5,2.48636815]
["bitfinex-derivatives","ETHF0:USTF0",1769153093905,1.04962785,2950.2,2948.7,7.17240771]
["bitfinex-derivatives","ETHF0:USTF0",1769153094110,1.04962785,2950.2,2948.7,0.89939944]
["bitfinex-derivatives","ETHF0:USTF0",1769153094406,0.00508225,2949.5,2948.8,6.27300827]
["bitfinex-derivatives","ETHF0:USTF0",1769153094906,0.00508225,2949.5,2949.2,6.27300827]
["bitfinex-derivatives","ETHF0:USTF0",1769153095204,0.00508225,2949.5,2949.4,5.68527161]
["bitfinex-derivatives","ETHF0:USTF0",1769153095405,0.00508225,2949.5,2948.7,0.00350511]
["bitfinex-derivatives","ETHF0:USTF0",1769153095406,0.00508225,2949.5,2949.2,5.68527161]
["bitfinex-derivatives","ETHF0:USTF0",1769153095602,0.00508225,2949.5,2949.4,5.68527161]
["bitfinex-derivatives","ETHF0:USTF0",1769153095809,0.00508225,2949.5,2949.2,5.68527161]
["bitfinex-derivatives","ETHF0:USTF0",1769153096202,0.00508225,2949.5,2949.4,5.68527161]
["bitfinex-derivatives","ETHF0:USTF0",1769153096400,0.00508225,2949.5,2949.2,5.68527161]
["bitfinex-derivatives","ETHF0:USTF0",1769153096800,0.00508225,2949.5,2949.4,5.68527161]
["bitfinex-derivatives","ETHF0:USTF0",1769153097000,0.00508225,2949.5,2949.2,5.68527161]
["bitfinex-derivatives","ETHF0:USTF0",1769153097600,0.00508225,2949.5,2949.4,5.68527161]
["bitfinex-derivatives","ETHF0:USTF0",1769153097802,0.00508225,2949.5,2949.2,5.68527161]
["bitfinex-derivatives","ETHF0:USTF0",1769153098000,0.00508225,2949.5,2948.7,2.34450511]
["bitfinex-derivatives","ETHF0:USTF0",1769153098001,0.00508225,2949.5,2948.9,5.68527161]
["bitfinex-derivatives","ETHF0:USTF0",1769153098306,0.00508225,2949.5,2948.7,0.00350511]
["bitfinex-derivatives","ETHF0:USTF0",1769153098809,0.00508225,2949.5,2948.8,5.68527161]
["bitfinex-derivatives","ETHF0:USTF0",1769153100704,0.00399525,2950.2,2948.9,0.89939944]
["bitfinex-derivatives","ETHF0:USTF0",1769153100911,0.00399525,2950.2,2949.2,0.89939944]
["bitfinex-derivatives","ETHF0:USTF0",1769153101305,0.00399525,2950.2,2949.3,5.68527161]
["bitfinex-derivatives","ETHF0:USTF0",1769153104804,0.00399525,2950.2,2949.0,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1769153105205,0.00399525,2950.2,2949.2,5.68527161]
["bitfinex-derivatives","ETHF0:USTF0",1769153105814,0.00399525,2950.2,2949.3,5.68527161]
["bitfinex-derivatives","ETHF0:USTF0",1769153106014,0.00399525,2950.2,2949.2,5.68527161]
["bitfinex-derivatives","ETHF0:USTF0",1769153106216,0.00399525,2950.2,2949.3,5.68527161]
["bitfinex-derivatives","ETHF0:USTF0",1769153106412,0.00399525,2950.2,2949.2,5.68527161]
["bitfinex-derivatives","ETHF0:USTF0",1769153107015,0.00399525,2950.2,2949.3,5.68527161]
["bitfinex-derivatives","ETHF0:USTF0",1769153107308,0.16967,2950.8,2949.6,0.14720948]
["bitfinex-derivatives","ETHF0:USTF0",1769153107515,0.15633842,2951.2,2949.7,0.14720948]
["bitfinex-derivatives","ETHF0:USTF0",1769153107714,0.16964,2951.4,2949.9,5.83248109]
["bitfinex-derivatives","ETHF0:USTF0",1769153107912,0.16964,2951.4,2949.9,0.14720948]
["bitfinex-derivatives","ETHF0:USTF0",1769153108114,0.16964,2951.4,2950.0,2.50320948]
["bitfinex-derivatives","ETHF0:USTF0",1769153108312,0.17380416,2951.4,2950.0,2.50320948]
["bitfinex-derivatives","ETHF0:USTF0",1769153108512,0.17380416,2951.4,2950.3,5.68527161]
["bitfinex-derivatives","ETHF0:USTF0",1769153109010,0.17380416,2951.4,2950.5,5.68527161]
["bitfinex-derivatives","ETHF0:USTF0",1769153109314,0.17380416,2951.4,2950.6,5.69035386]
["bitfinex-derivatives","ETHF0:USTF0",1769153109514,0.17380416,2951.4,2950.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769153110014,0.00416416,2951.4,2950.6,5.69035386]
["bitfinex-derivatives","ETHF0:USTF0",1769153110313,0.00416416,2951.4,2950.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769153110616,0.00416416,2951.4,2950.8,5.68527161]
["bitfinex-derivatives","ETHF0:USTF0",1769153110911,0.00212149,2951.4,2950.8,5.68841321]
["bitfinex-derivatives","ETHF0:USTF0",1769153111111,0.00212149,2951.4,2950.9,5.68527161]
["bitfinex-derivatives","ETHF0:USTF0",1769153113415,0.16971,2950.2,2948.7,6.06396505]
["bitfinex-derivatives","ETHF0:USTF0",1769153113614,0.16971,2950.2,2948.8,0.00822385]
["bitfinex-derivatives","ETHF0:USTF0",1769153113910,0.16971,2950.2,2948.6,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1769153114120,0.16971,2950.2,2948.7,0.00822385]
["bitfinex-derivatives","ETHF0:USTF0",1769153114613,0.16971,2950.2,2948.8,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1769153114814,0.00508225,2949.7,2948.8,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1769153115412,0.00508225,2949.7,2948.8,0.14720948]
["bitfinex-derivatives","ETHF0:USTF0",1769153115617,0.00508225,2949.7,2948.9,0.15543333]
["bitfinex-derivatives","ETHF0:USTF0",1769153115910,0.00508225,2949.7,2948.9,0.14720948]
["bitfinex-derivatives","ETHF0:USTF0",1769153118815,0.16971,2950.1,2949.1,0.14720948]
["bitfinex-derivatives","ETHF0:USTF0",1769153123923,0.16971,2950.1,2949.2,0.00822385]
["bitfinex-derivatives","ETHF0:USTF0",1769153125824,0.16971,2950.1,2949.3,0.00822385]
["bitfinex-derivatives","ETHF0:USTF0",1769153126016,0.16971,2950.1,2949.1,0.00822385]
["bitfinex-derivatives","ETHF0:USTF0",1769153130623,0.16971,2950.1,2949.0,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769153130822,0.16968,2950.6,2949.2,0.14720948]
["bitfinex-derivatives","ETHF0:USTF0",1769153131826,0.16969,2950.5,2949.2,0.14720948]
["bitfinex-derivatives","ETHF0:USTF0",1769153132023,0.16969,2950.5,2949.3,0.00822385]
["bitfinex-derivatives","ETHF0:USTF0",1769153137025,0.16969,2950.5,2949.4,0.00822385]
["bitfinex-derivatives","ETHF0:USTF0",1769153137231,0.16969,2950.5,2949.3,0.00822385]
["bitfinex-derivatives","ETHF0:USTF0",1769153138529,0.16969,2950.5,2949.2,0.14720948]
["bitfinex-derivatives","ETHF0:USTF0",1769153138730,0.16969,2950.5,2949.3,0.00822385]
["bitfinex-derivatives","ETHF0:USTF0",1769153139632,0.16969,2950.5,2949.2,0.14720948]
["bitfinex-derivatives","ETHF0:USTF0",1769153139830,0.16969,2950.5,2949.3,0.23630127]
["bitfinex-derivatives","ETHF0:USTF0",1769153140132,0.16969,2950.5,2949.3,0.22807742]
["bitfinex-derivatives","ETHF0:USTF0",1769153145035,0.16969,2950.5,2949.4,0.00822385]
["bitfinex-derivatives","ETHF0:USTF0",1769153149934,0.1697,2950.2,2949.0,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769153150534,0.50447229,2950.1,2949.0,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769153150738,0.33476229,2950.0,2949.0,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769153151330,0.16971,2950.1,2949.0,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769153156342,0.50442728,2950.0,2949.0,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769153156542,0.16972,2950.0,2949.0,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769153156742,0.16972,2949.9,2949.0,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769153160146,0.16973,2949.7,2949.0,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769153160344,0.16973,2949.7,2948.7,0.00241036]
["bitfinex-derivatives","ETHF0:USTF0",1769153160642,0.40640684,2949.7,2948.7,0.00241036]
["bitfinex-derivatives","ETHF0:USTF0",1769153161646,0.00508225,2949.5,2948.7,0.00241036]
["bitfinex-derivatives","ETHF0:USTF0",1769153163443,0.16971,2950.1,2948.8,0.39347664]
["bitfinex-derivatives","ETHF0:USTF0",1769153166444,0.16971,2950.1,2949.2,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769153169348,1.07034403,2950.1,2949.2,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769153170549,1.07034403,2950.1,2948.7,2.31441036]
["bitfinex-derivatives","ETHF0:USTF0",1769153170550,0.90063403,2949.8,2948.7,0.00241036]
["bitfinex-derivatives","ETHF0:USTF0",1769153170760,1.31865148,2949.8,2948.7,0.00241036]
["bitfinex-derivatives","ETHF0:USTF0",1769153171645,0.90063403,2949.5,2948.7,0.00241036]
["bitfinex-derivatives","ETHF0:USTF0",1769153171952,0.90063403,2949.2,2948.1,0.38221227]
["bitfinex-derivatives","ETHF0:USTF0",1769153172765,0.90412241,2949.2,2948.1,0.38600697]
["bitfinex-derivatives","ETHF0:USTF0",1769153174467,0.90063403,2948.9,2948.1,0.0037947]
["bitfinex-derivatives","ETHF0:USTF0",1769153179274,0.16977,2949.1,2948.1,0.0037947]
["bitfinex-derivatives","ETHF0:USTF0",1769153180571,0.90063403,2948.9,2948.1,0.0037947]
["bitfinex-derivatives","ETHF0:USTF0",1769153181875,0.90063403,2948.6,2947.3,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1769153182070,0.90063403,2948.6,2947.3,2.57221227]
["bitfinex-derivatives","ETHF0:USTF0",1769153182669,0.00508225,2948.2,2947.3,2.57221227]
["bitfinex-derivatives","ETHF0:USTF0",1769153182968,0.00508225,2948.2,2947.5,0.38221227]
["bitfinex-derivatives","ETHF0:USTF0",1769153184073,1.31865148,2948.9,2947.5,0.38221227]
["bitfinex-derivatives","ETHF0:USTF0",1769153186577,0.90063403,2948.9,2947.5,0.38221227]
["bitfinex-derivatives","ETHF0:USTF0",1769153186780,0.16978,2949.0,2947.7,0.90063403]
["bitfinex-derivatives","ETHF0:USTF0",1769153187672,0.16978,2949.0,2948.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769153190676,0.00348838,2949.2,2948.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769153190881,0.00348838,2949.2,2948.1,0.90571628]
["bitfinex-derivatives","ETHF0:USTF0",1769153194480,0.00348838,2949.2,2948.2,0.49136173]
["bitfinex-derivatives","ETHF0:USTF0",1769153196382,0.00348838,2949.2,2948.1,0.90571628]
["bitfinex-derivatives","ETHF0:USTF0",1769153196685,0.00348838,2949.2,2948.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769153206795,0.90063403,2948.7,2948.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769153207198,1.07040403,2949.0,2948.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769153212702,0.90063403,2948.7,2947.3,0.49385344]
["bitfinex-derivatives","ETHF0:USTF0",1769153217605,0.90063403,2948.4,2947.3,0.49385344]
["bitfinex-derivatives","ETHF0:USTF0",1769153220108,0.90063403,2948.4,2947.3,0.00249171]
["bitfinex-derivatives","ETHF0:USTF0",1769153220609,1.38909044,2948.4,2947.3,0.00249171]
["bitfinex-derivatives","ETHF0:USTF0",1769153224405,0.90063403,2948.4,2947.3,0.00249171]
["bitfinex-derivatives","ETHF0:USTF0",1769153226109,0.00508225,2948.8,2947.5,1.47348368]
["bitfinex-derivatives","ETHF0:USTF0",1769153226315,0.00508225,2948.8,2947.6,0.57284965]
["bitfinex-derivatives","ETHF0:USTF0",1769153232922,0.17486225,2948.8,2947.6,0.57284965]
["bitfinex-derivatives","ETHF0:USTF0",1769153233619,0.16979,2948.7,2947.6,0.57284965]
["bitfinex-derivatives","ETHF0:USTF0",1769153233916,0.55489607,2948.7,2947.3,0.00249171]
["bitfinex-derivatives","ETHF0:USTF0",1769153234807,0.55489607,2948.5,2947.3,0.00249171]
["bitfinex-derivatives","ETHF0:USTF0",1769153235518,0.16981,2948.4,2947.3,0.00249171]
["bitfinex-derivatives","ETHF0:USTF0",1769153237510,0.55489607,2948.1,2946.3,6.06396505]
["bitfinex-derivatives","ETHF0:USTF0",1769153237718,1.07124201,2948.2,2946.2,0.57284965]
["bitfinex-derivatives","ETHF0:USTF0",1769153237914,2.27124201,2948.2,2946.2,0.57284965]
["bitfinex-derivatives","ETHF0:USTF0",1769153238116,1.36982,2948.2,2946.2,0.57284965]
["bitfinex-derivatives","ETHF0:USTF0",1769153238521,1.92471607,2948.2,2946.2,0.57574631]
["bitfinex-derivatives","ETHF0:USTF0",1769153238720,0.55489607,2948.1,2946.2,0.57574631]
["bitfinex-derivatives","ETHF0:USTF0",1769153241919,0.55489607,2948.1,2946.3,0.57284965]
["bitfinex-derivatives","ETHF0:USTF0",1769153252330,0.16982,2948.2,2946.5,0.64708753]
["bitfinex-derivatives","ETHF0:USTF0",1769153252524,0.16982,2948.2,2946.6,0.64708753]
["bitfinex-derivatives","ETHF0:USTF0",1769153252728,0.80740331,2948.8,2946.8,0.64708753]
["bitfinex-derivatives","ETHF0:USTF0",1769153252930,1.427883,2948.7,2946.8,0.64708753]
["bitfinex-derivatives","ETHF0:USTF0",1769153253224,0.33350132,2948.6,2946.8,0.64708753]
["bitfinex-derivatives","ETHF0:USTF0",1769153253624,0.33350132,2948.6,2947.0,0.64708753]
["bitfinex-derivatives","ETHF0:USTF0",1769153253828,0.63253106,2948.7,2947.0,0.64708753]
["bitfinex-derivatives","ETHF0:USTF0",1769153254017,0.33351628,2948.6,2947.0,0.64708753]
["bitfinex-derivatives","ETHF0:USTF0",1769153254224,0.63253106,2948.7,2947.0,0.64708753]
["bitfinex-derivatives","ETHF0:USTF0",1769153254428,0.33353266,2948.6,2947.0,0.64708753]
["bitfinex-derivatives","ETHF0:USTF0",1769153254631,0.00508225,2948.8,2947.4,0.64708753]
["bitfinex-derivatives","ETHF0:USTF0",1769153254828,0.00508225,2948.8,2947.5,0.64708753]
["bitfinex-derivatives","ETHF0:USTF0",1769153256829,0.00508225,2948.8,2947.5,0.81694753]
["bitfinex-derivatives","ETHF0:USTF0",1769153257022,0.00508225,2948.8,2947.6,0.64708753]
["bitfinex-derivatives","ETHF0:USTF0",1769153261923,0.00508225,2948.8,2947.6,2.92508753]
["bitfinex-derivatives","ETHF0:USTF0",1769153263527,0.00508225,2948.8,2947.3,0.64708753]
["bitfinex-derivatives","ETHF0:USTF0",1769153265027,0.63253106,2948.5,2946.9,0.64708753]
["bitfinex-derivatives","ETHF0:USTF0",1769153271339,0.63253106,2948.5,2947.1,0.64708753]
["bitfinex-derivatives","ETHF0:USTF0",1769153275332,0.63253106,2948.5,2947.2,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1769153279341,0.80233106,2948.5,2947.2,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1769153282950,0.16983,2948.0,2947.0,0.64708753]
["bitfinex-derivatives","ETHF0:USTF0",1769153283145,0.16983,2948.0,2946.8,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1769153284148,0.16983,2948.0,2946.8,2.90460905]
["bitfinex-derivatives","ETHF0:USTF0",1769153285146,0.16983,2948.0,2946.8,0.63260905]
["bitfinex-derivatives","ETHF0:USTF0",1769153289348,0.9019458,2948.5,2947.1,0.660664]
["bitfinex-derivatives","ETHF0:USTF0",1769153306952,0.9019458,2948.5,2947.2,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1769153307356,0.9019458,2948.5,2947.2,2.928664]
["bitfinex-derivatives","ETHF0:USTF0",1769153308556,0.9019458,2948.5,2947.3,1.5626098]
["bitfinex-derivatives","ETHF0:USTF0",1769153308753,0.1698,2948.6,2947.3,1.5626098]
["bitfinex-derivatives","ETHF0:USTF0",1769153309456,0.1698,2948.6,2947.4,0.660664]
["bitfinex-derivatives","ETHF0:USTF0",1769153310753,0.00508225,2948.8,2948.2,0.9019458]
["bitfinex-derivatives","ETHF0:USTF0",1769153311061,0.00508225,2948.8,2948.2,1.5626098]
["bitfinex-derivatives","ETHF0:USTF0",1769153311261,0.00508225,2948.8,2948.2,0.660664]
["bitfinex-derivatives","ETHF0:USTF0",1769153311466,0.00267178,2948.8,2948.2,0.660664]
["bitfinex-derivatives","ETHF0:USTF0",1769153333274,0.00267178,2948.8,2948.2,1.5626098]
["bitfinex-derivatives","ETHF0:USTF0",1769153333576,0.00348838,2949.2,2948.2,1.5626098]
["bitfinex-derivatives","ETHF0:USTF0",1769153339871,0.00348838,2949.2,2948.2,0.660664]
["bitfinex-derivatives","ETHF0:USTF0",1769153340075,0.00348838,2949.2,2947.7,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769153340076,0.9019458,2948.9,2947.7,2.41785]
["bitfinex-derivatives","ETHF0:USTF0",1769153340275,0.64831758,2949.1,2947.7,3.01495354]
["bitfinex-derivatives","ETHF0:USTF0",1769153340583,0.33443925,2949.0,2947.8,0.59710354]
["bitfinex-derivatives","ETHF0:USTF0",1769153340877,0.00348838,2949.2,2948.2,0.9019458]
["bitfinex-derivatives","ETHF0:USTF0",1769153341084,0.33445374,2949.1,2948.2,1.49904934]
["bitfinex-derivatives","ETHF0:USTF0",1769153341381,0.00348838,2949.2,2948.2,1.49904934]
["bitfinex-derivatives","ETHF0:USTF0",1769153341584,0.33443017,2949.1,2948.2,1.49904934]
["bitfinex-derivatives","ETHF0:USTF0",1769153341781,0.00348838,2949.2,2948.2,1.49904934]
["bitfinex-derivatives","ETHF0:USTF0",1769153341983,0.33443304,2949.1,2948.2,1.49904934]
["bitfinex-derivatives","ETHF0:USTF0",1769153342184,0.00348838,2949.2,2948.2,1.49904934]
["bitfinex-derivatives","ETHF0:USTF0",1769153342384,0.33442962,2949.1,2948.2,1.49904934]
["bitfinex-derivatives","ETHF0:USTF0",1769153342579,0.00348838,2949.2,2948.2,1.49904934]
["bitfinex-derivatives","ETHF0:USTF0",1769153343190,0.00348838,2949.2,2948.2,0.59710354]
["bitfinex-derivatives","ETHF0:USTF0",1769153343590,0.33429514,2949.1,2948.2,0.59710354]
["bitfinex-derivatives","ETHF0:USTF0",1769153343890,0.00348838,2949.2,2948.2,0.59710354]
["bitfinex-derivatives","ETHF0:USTF0",1769153344088,0.33425185,2949.1,2948.2,0.59710354]
["bitfinex-derivatives","ETHF0:USTF0",1769153344387,0.00348838,2949.2,2948.2,0.59710354]
["bitfinex-derivatives","ETHF0:USTF0",1769153344586,0.33423899,2949.1,2948.2,0.59710354]
["bitfinex-derivatives","ETHF0:USTF0",1769153344783,0.00348838,2949.2,2948.2,0.59710354]
["bitfinex-derivatives","ETHF0:USTF0",1769153344985,0.33423807,2949.1,2948.2,0.59710354]
["bitfinex-derivatives","ETHF0:USTF0",1769153345288,0.00348838,2949.2,2948.2,0.59710354]
["bitfinex-derivatives","ETHF0:USTF0",1769153345786,0.33422295,2949.1,2948.2,0.59710354]
["bitfinex-derivatives","ETHF0:USTF0",1769153346089,0.00348838,2949.2,2948.2,0.59710354]
["bitfinex-derivatives","ETHF0:USTF0",1769153366302,0.17324838,2949.2,2948.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1769153368108,0.17324838,2949.2,2947.8,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153368306,0.17324838,2949.2,2947.9,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1769153368606,0.17324838,2949.2,2947.8,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153368808,0.17324838,2949.2,2947.8,2.88377527]
["bitfinex-derivatives","ETHF0:USTF0",1769153369106,0.17324838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153369600,0.33408592,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153369799,0.17324838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153370006,0.33408616,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153370206,0.17324838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153370407,0.50385605,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153370606,0.16977,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153396434,0.00348838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153396634,0.33424557,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153396936,0.00348838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153397235,0.33430865,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153397437,0.00348838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153397735,0.33436155,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153397940,0.00348838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153398131,0.33436118,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153398325,0.00348838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153398530,0.33437134,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153398731,0.00348838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153398931,0.33437122,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153399134,0.00348838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153399342,0.33437183,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153399544,0.00348838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153399841,0.33437883,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153400042,0.00348838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153400345,0.33438023,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153400541,0.00348838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153400738,0.33439066,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153400939,0.00348838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153401143,0.33440392,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153401442,0.00348838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153401645,0.33440247,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153401943,0.00348838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153402241,0.3344279,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153402440,0.00348838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153402741,0.33443396,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153402941,0.00348838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153403143,0.33443147,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153403341,0.00348838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153403544,0.33440721,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153403741,0.00348838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153403943,0.33432965,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153404141,0.00348838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153404340,0.33432243,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153404545,0.00348838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153404742,0.33431602,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153405043,0.00348838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153405350,0.33425717,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153405647,0.00348838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153406047,0.33421044,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153406346,0.00348838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153406537,0.33430298,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153406738,0.00348838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153406934,0.33434623,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153407148,0.00348838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153407347,0.33441239,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153407644,0.00348838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153407844,0.33440765,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153408037,0.00348838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153408237,0.33441853,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153408440,0.00348838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153408739,0.33442755,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153408942,0.00348838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153409141,0.33442753,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153409341,0.00348838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153409540,0.33442552,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153409750,0.00348838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153410050,0.33442506,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153410249,0.00348838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153410452,1.43106657,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153410750,0.00348838,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153410947,1.43105688,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153411250,0.90493549,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153411547,1.43122746,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153411748,0.90493549,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153411946,1.43122898,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153412148,0.90493549,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153412348,1.43123484,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153412550,0.90493549,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153412754,1.43123584,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153412949,0.90493549,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153413151,1.43121803,2949.1,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153413349,0.90493549,2949.2,2947.9,0.64477527]
["bitfinex-derivatives","ETHF0:USTF0",1769153413546,0.90144711,2948.7,2947.5,0.5736322]
["bitfinex-derivatives","ETHF0:USTF0",1769153414052,0.33438971,2948.6,2947.5,0.5736322]
["bitfinex-derivatives","ETHF0:USTF0",1769153414253,0.90144711,2948.7,2947.5,0.5736322]
["bitfinex-derivatives","ETHF0:USTF0",1769153414646,0.90144711,2948.4,2947.0,0.5736322]
["bitfinex-derivatives","ETHF0:USTF0",1769153415952,0.90144711,2948.4,2947.0,2.7956322]
["bitfinex-derivatives","ETHF0:USTF0",1769153416152,0.90144711,2948.4,2947.2,1.47507931]
["bitfinex-derivatives","ETHF0:USTF0",1769153416649,0.90144711,2948.4,2947.2,0.90144711]
["bitfinex-derivatives","ETHF0:USTF0",1769153416950,1.47218046,2948.4,2947.2,0.90144711]
["bitfinex-derivatives","ETHF0:USTF0",1769153417555,1.47218046,2948.4,2947.0,0.5736322]
["bitfinex-derivatives","ETHF0:USTF0",1769153421862,0.90144711,2948.1,2947.0,0.5736322]
["bitfinex-derivatives","ETHF0:USTF0",1769153426662,0.90144711,2948.1,2947.3,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769153430062,1.47218046,2948.1,2947.3,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769153430562,0.90144711,2947.8,2946.7,0.5736322]
["bitfinex-derivatives","ETHF0:USTF0",1769153431467,0.90144711,2947.8,2946.3,1.47507931]
["bitfinex-derivatives","ETHF0:USTF0",1769153431971,1.4559106,2947.8,2946.3,1.47507931]
["bitfinex-derivatives","ETHF0:USTF0",1769153433066,1.4559106,2947.8,2946.4,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1769153433666,1.6257506,2947.8,2946.4,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1769153434165,0.00508225,2948.0,2946.2,0.00289666]
["bitfinex-derivatives","ETHF0:USTF0",1769153434166,0.90144711,2947.2,2946.2,0.00289666]
["bitfinex-derivatives","ETHF0:USTF0",1769153434366,0.90144711,2946.9,2946.2,0.00289666]
["bitfinex-derivatives","ETHF0:USTF0",1769153434562,0.00335341,2946.9,2946.2,0.00289666]
["bitfinex-derivatives","ETHF0:USTF0",1769153436963,0.90144711,2946.6,2945.6,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1769153437771,0.00509121,2946.4,2945.6,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1769153437965,0.00509121,2946.4,2945.6,0.54672416]
["bitfinex-derivatives","ETHF0:USTF0",1769153444883,0.90480052,2946.9,2945.6,0.54672416]
["bitfinex-derivatives","ETHF0:USTF0",1769153445072,0.00335341,2946.9,2946.3,0.90144711]
["bitfinex-derivatives","ETHF0:USTF0",1769153445277,0.00335341,2946.9,2946.1,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1769153445278,0.16982,2948.2,2946.7,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1769153445480,0.16982,2948.2,2947.0,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1769153446382,0.17243887,2948.2,2947.3,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1769153447782,0.90144711,2947.7,2946.6,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1769153457989,0.90144711,2947.9,2946.6,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1769153460478,0.00509121,2948.0,2947.0,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1769153460882,0.16979,2948.8,2947.7,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1769153461080,1.07123711,2948.8,2947.7,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1769153461884,0.00262961,2948.8,2947.7,0.54789491]
["bitfinex-derivatives","ETHF0:USTF0",1769153487706,0.00262961,2948.8,2947.7,0.71774491]
["bitfinex-derivatives","ETHF0:USTF0",1769153487907,0.00262961,2948.8,2947.8,0.55964717]
["bitfinex-derivatives","ETHF0:USTF0",1769153489904,0.51999232,2949.7,2947.9,0.55964717]
["bitfinex-derivatives","ETHF0:USTF0",1769153490106,1.43597129,2949.6,2948.0,0.55964717]
["bitfinex-derivatives","ETHF0:USTF0",1769153490408,1.43597129,2949.5,2948.0,0.55964717]
["bitfinex-derivatives","ETHF0:USTF0",1769153490610,1.43597129,2949.4,2948.0,0.55964717]
["bitfinex-derivatives","ETHF0:USTF0",1769153490910,1.43597129,2949.4,2948.1,2.76664717]
["bitfinex-derivatives","ETHF0:USTF0",1769153490911,1.10043264,2949.3,2948.1,2.76664717]
["bitfinex-derivatives","ETHF0:USTF0",1769153491103,0.0025278,2949.4,2948.1,2.76664717]
["bitfinex-derivatives","ETHF0:USTF0",1769153491304,1.43621919,2949.3,2948.1,2.76664717]
["bitfinex-derivatives","ETHF0:USTF0",1769153491511,0.0025278,2949.4,2948.1,2.76664717]
["bitfinex-derivatives","ETHF0:USTF0",1769153491714,1.1005442,2949.3,2948.1,2.76664717]
["bitfinex-derivatives","ETHF0:USTF0",1769153491912,0.0025278,2949.4,2948.1,2.76664717]
["bitfinex-derivatives","ETHF0:USTF0",1769153492113,1.10031814,2949.3,2948.1,2.76664717]
["bitfinex-derivatives","ETHF0:USTF0",1769153492313,0.0025278,2949.4,2948.1,2.76664717]
["bitfinex-derivatives","ETHF0:USTF0",1769153492512,1.10040052,2949.3,2948.1,2.76664717]
["bitfinex-derivatives","ETHF0:USTF0",1769153492710,0.0025278,2949.4,2948.2,0.53129038]
["bitfinex-derivatives","ETHF0:USTF0",1769153492909,1.10038062,2949.3,2948.2,0.53129038]
["bitfinex-derivatives","ETHF0:USTF0",1769153493113,0.0025278,2949.4,2948.2,0.53129038]
["bitfinex-derivatives","ETHF0:USTF0",1769153493410,1.10029532,2949.3,2948.2,0.53129038]
["bitfinex-derivatives","ETHF0:USTF0",1769153493610,0.0025278,2949.4,2948.2,0.53129038]
["bitfinex-derivatives","ETHF0:USTF0",1769153493806,1.10018707,2949.3,2948.2,0.53129038]
["bitfinex-derivatives","ETHF0:USTF0",1769153494009,0.0025278,2949.4,2948.2,0.53129038]
["bitfinex-derivatives","ETHF0:USTF0",1769153494210,1.10014077,2949.3,2948.2,0.53129038]
["bitfinex-derivatives","ETHF0:USTF0",1769153494528,0.0025278,2949.4,2948.2,0.53129038]
["bitfinex-derivatives","ETHF0:USTF0",1769153494708,1.10014252,2949.3,2948.2,0.53129038]
["bitfinex-derivatives","ETHF0:USTF0",1769153494910,0.0025278,2949.4,2948.2,0.53129038]
["bitfinex-derivatives","ETHF0:USTF0",1769153495111,1.10014379,2949.3,2948.2,0.53129038]
["bitfinex-derivatives","ETHF0:USTF0",1769153495411,0.0025278,2949.4,2948.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1769153495613,1.10010328,2949.3,2948.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1769153495908,0.0025278,2949.4,2948.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1769153496114,1.10010622,2949.3,2948.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1769153496316,0.0025278,2949.4,2948.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1769153496516,1.10007227,2949.3,2948.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1769153496713,0.0025278,2949.4,2948.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1769153496913,1.10007245,2949.3,2948.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1769153497112,0.0025278,2949.4,2948.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1769153497314,1.10004835,2949.3,2948.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1769153497511,0.0025278,2949.4,2948.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1769153497816,1.10004835,2949.3,2948.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1769153498017,0.0025278,2949.4,2948.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1769153498217,1.10003935,2949.3,2948.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1769153498518,0.0025278,2949.4,2948.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1769153498819,1.10030283,2949.3,2948.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1769153499122,0.0025278,2949.4,2948.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1769153499321,1.10055853,2949.3,2948.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1769153499513,0.0025278,2949.4,2948.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1769153512834,0.0025278,2949.4,2948.5,0.53638159]
["bitfinex-derivatives","ETHF0:USTF0",1769153529154,0.4469654,2950.2,2948.5,0.53638159]
["bitfinex-derivatives","ETHF0:USTF0",1769153529354,1.43659935,2950.1,2948.5,0.53638159]
["bitfinex-derivatives","ETHF0:USTF0",1769153529549,0.4469654,2950.2,2948.5,0.53638159]
["bitfinex-derivatives","ETHF0:USTF0",1769153529550,1.43659935,2950.0,2948.5,0.53638159]
["bitfinex-derivatives","ETHF0:USTF0",1769153529754,1.2,2950.4,2948.6,0.50303878]
["bitfinex-derivatives","ETHF0:USTF0",1769153529950,1.43650889,2950.3,2948.8,0.50303878]
["bitfinex-derivatives","ETHF0:USTF0",1769153530146,0.33572793,2950.2,2948.8,0.50303878]
["bitfinex-derivatives","ETHF0:USTF0",1769153530342,0.0042354,2950.4,2948.8,0.50303878]
["bitfinex-derivatives","ETHF0:USTF0",1769153530548,0.3355105,2950.3,2948.8,0.50303878]
["bitfinex-derivatives","ETHF0:USTF0",1769153530848,0.0042354,2950.4,2948.8,0.50303878]
["bitfinex-derivatives","ETHF0:USTF0",1769153531156,0.33551032,2950.3,2948.8,0.50303878]
["bitfinex-derivatives","ETHF0:USTF0",1769153531356,0.0042354,2950.4,2948.8,0.50303878]
["bitfinex-derivatives","ETHF0:USTF0",1769153531556,0.33537142,2950.3,2948.8,0.50303878]
["bitfinex-derivatives","ETHF0:USTF0",1769153531755,0.0042354,2950.4,2948.8,0.50303878]
["bitfinex-derivatives","ETHF0:USTF0",1769153531954,0.33537143,2950.3,2948.8,0.50303878]
["bitfinex-derivatives","ETHF0:USTF0",1769153532155,0.0042354,2950.4,2948.8,0.50303878]
["bitfinex-derivatives","ETHF0:USTF0",1769153533850,0.0042354,2950.4,2948.8,0.67281878]
["bitfinex-derivatives","ETHF0:USTF0",1769153534052,0.0042354,2950.4,2948.9,0.50303878]
["bitfinex-derivatives","ETHF0:USTF0",1769153534954,0.90065957,2950.3,2948.9,0.50303878]
["bitfinex-derivatives","ETHF0:USTF0",1769153537055,0.0042354,2950.4,2948.9,0.50303878]
["bitfinex-derivatives","ETHF0:USTF0",1769153538558,0.0042354,2950.4,2949.2,0.50303878]
["bitfinex-derivatives","ETHF0:USTF0",1769153538761,0.0042354,2950.4,2949.2,2.70303878]
["bitfinex-derivatives","ETHF0:USTF0",1769153538954,0.0042354,2950.4,2949.4,0.90065957]
["bitfinex-derivatives","ETHF0:USTF0",1769153539557,0.90065957,2950.8,2949.5,0.50303878]
["bitfinex-derivatives","ETHF0:USTF0",1769153540057,7.39865957,2951.1,2949.8,0.50303878]
["bitfinex-derivatives","ETHF0:USTF0",1769153540457,0.90065957,2951.4,2950.0,0.90065957]
["bitfinex-derivatives","ETHF0:USTF0",1769153540760,0.00254693,2951.1,2950.1,0.50303878]
["bitfinex-derivatives","ETHF0:USTF0",1769153541461,0.00254693,2951.1,2950.3,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1769153544062,0.00254693,2951.1,2950.3,0.50812999]
["bitfinex-derivatives","ETHF0:USTF0",1769153544556,1.17736491,2951.8,2950.5,0.50303878]
["bitfinex-derivatives","ETHF0:USTF0",1769153545561,1.18174855,2951.8,2950.5,0.50303878]
["bitfinex-derivatives","ETHF0:USTF0",1769153546759,0.90504321,2951.8,2950.5,0.50303878]
["bitfinex-derivatives","ETHF0:USTF0",1769153547061,0.00438364,2951.8,2950.7,0.50303878]
["bitfinex-derivatives","ETHF0:USTF0",1769153548566,0.00438364,2951.8,2951.0,0.50303878]
["bitfinex-derivatives","ETHF0:USTF0",1769153550864,0.00438364,2951.8,2951.1,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1769153553669,0.4998378,2952.6,2951.1,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1769153553968,0.90065957,2952.5,2951.1,0.50962478]
["bitfinex-derivatives","ETHF0:USTF0",1769153554172,0.90065957,2952.5,2951.2,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1769153554669,0.90065957,2952.5,2951.2,2.70362478]
["bitfinex-derivatives","ETHF0:USTF0",1769153554670,0.90415959,2952.5,2951.2,2.70362478]
["bitfinex-derivatives","ETHF0:USTF0",1769153555370,0.90415959,2952.5,2951.3,0.50962478]
["bitfinex-derivatives","ETHF0:USTF0",1769153571976,0.90415959,2952.5,2951.3,2.69662478]
["bitfinex-derivatives","ETHF0:USTF0",1769153574574,0.90415959,2952.5,2951.2,0.90065957]
["bitfinex-derivatives","ETHF0:USTF0",1769153574774,0.90065957,2952.1,2951.0,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1769153575172,0.90065957,2952.3,2951.0,2.69662478]
["bitfinex-derivatives","ETHF0:USTF0",1769153575382,1.09825972,2952.2,2951.1,0.50962478]
["bitfinex-derivatives","ETHF0:USTF0",1769153575677,0.00350002,2952.5,2951.2,0.90065957]
["bitfinex-derivatives","ETHF0:USTF0",1769153575879,1.09819708,2952.4,2951.2,0.90065957]
["bitfinex-derivatives","ETHF0:USTF0",1769153576080,0.00350002,2952.5,2951.2,1.41028435]
["bitfinex-derivatives","ETHF0:USTF0",1769153576278,1.09819192,2952.4,2951.2,1.41028435]
["bitfinex-derivatives","ETHF0:USTF0",1769153576477,1.09819192,2952.3,2951.2,1.41028435]
["bitfinex-derivatives","ETHF0:USTF0",1769153576678,0.00350002,2952.5,2951.2,1.41028435]
["bitfinex-derivatives","ETHF0:USTF0",1769153577478,0.00350002,2952.5,2951.3,0.50962478]
["bitfinex-derivatives","ETHF0:USTF0",1769153582083,0.00350002,2952.5,2951.7,0.50552428]
["bitfinex-derivatives","ETHF0:USTF0",1769153582772,0.27729586,2953.0,2951.9,0.50552428]
["bitfinex-derivatives","ETHF0:USTF0",1769153582982,1.09926507,2952.9,2951.9,0.50552428]
["bitfinex-derivatives","ETHF0:USTF0",1769153583183,0.90065957,2952.8,2951.9,0.50552428]
["bitfinex-derivatives","ETHF0:USTF0",1769153583482,0.90065957,2952.3,2951.1,0.50552428]
["bitfinex-derivatives","ETHF0:USTF0",1769153583678,0.90065957,2952.3,2951.2,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1769153583877,0.90429795,2952.3,2951.2,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1769153585482,0.90065957,2951.4,2949.9,0.90065957]
["bitfinex-derivatives","ETHF0:USTF0",1769153585688,0.90065957,2951.4,2950.2,0.51042324]
["bitfinex-derivatives","ETHF0:USTF0",1769153586484,0.00508233,2951.1,2950.2,0.51289434]
["bitfinex-derivatives","ETHF0:USTF0",1769153587083,0.9057419,2951.1,2950.2,0.0024711]
["bitfinex-derivatives","ETHF0:USTF0",1769153592887,0.00508233,2951.1,2950.2,0.0024711]
["bitfinex-derivatives","ETHF0:USTF0",1769153604993,0.00508233,2951.1,2950.2,0.51289434]
["bitfinex-derivatives","ETHF0:USTF0",1769153610900,6.498,2952.1,2950.3,0.51042324]
["bitfinex-derivatives","ETHF0:USTF0",1769153611100,6.66759,2952.2,2950.3,0.51042324]
["bitfinex-derivatives","ETHF0:USTF0",1769153611605,1.71257809,2952.3,2950.6,0.51042324]
["bitfinex-derivatives","ETHF0:USTF0",1769153611900,0.00363838,2952.3,2950.6,0.51042324]
["bitfinex-derivatives","ETHF0:USTF0",1769153612097,0.00363838,2952.3,2951.2,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769153612497,0.52191579,2952.3,2951.2,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769153621107,0.00363838,2952.3,2951.2,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769153621901,0.69149579,2952.3,2950.2,0.66117388]
["bitfinex-derivatives","ETHF0:USTF0",1769153622106,0.51827741,2951.9,2950.4,0.48900278]
["bitfinex-derivatives","ETHF0:USTF0",1769153622600,0.51827741,2951.9,2950.5,2.66300278]
["bitfinex-derivatives","ETHF0:USTF0",1769153622800,0.00508233,2952.0,2950.6,0.48900278]
["bitfinex-derivatives","ETHF0:USTF0",1769153640511,0.00508233,2952.0,2950.8,0.48900278]
["bitfinex-derivatives","ETHF0:USTF0",1769153642615,0.00508233,2952.0,2950.9,0.5271617]
["bitfinex-derivatives","ETHF0:USTF0",1769153642920,0.00508233,2952.0,2950.9,2.7031617]
["bitfinex-derivatives","ETHF0:USTF0",1769153643421,0.00508233,2952.0,2950.4,0.5271617]
["bitfinex-derivatives","ETHF0:USTF0",1769153643617,0.00508233,2952.0,2950.9,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1769153644724,0.00508233,2952.0,2950.9,2.7041617]
["bitfinex-derivatives","ETHF0:USTF0",1769153645425,0.00508233,2952.0,2951.0,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1769153646826,0.90012618,2951.8,2950.5,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769153647023,0.90012618,2951.8,2950.9,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1769153647224,0.90012618,2951.8,2950.9,0.18949116]
["bitfinex-derivatives","ETHF0:USTF0",1769153647728,0.90012618,2951.8,2950.5,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769153648028,0.90012618,2951.8,2950.9,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1769153650126,0.90012618,2951.8,2950.9,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1769153655029,0.89971329,2951.5,2950.9,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1769153655835,0.89971329,2951.5,2950.7,0.51182963]
["bitfinex-derivatives","ETHF0:USTF0",1769153656036,0.89971329,2951.5,2950.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1769153659238,0.89971329,2951.5,2950.8,2.69782963]
["bitfinex-derivatives","ETHF0:USTF0",1769153662238,0.89971329,2951.5,2950.8,0.51182963]
["bitfinex-derivatives","ETHF0:USTF0",1769153662540,0.89971329,2951.5,2950.9,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1769153665844,0.89971329,2951.5,2950.8,0.51182963]
["bitfinex-derivatives","ETHF0:USTF0",1769153666040,0.89971329,2951.5,2950.9,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1769153669344,0.89971329,2951.2,2950.2,0.51430073]
["bitfinex-derivatives","ETHF0:USTF0",1769153671344,0.89971329,2951.3,2950.3,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1769153676351,0.89971329,2951.3,2950.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1769153677553,0.89971329,2951.1,2950.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1769153677748,0.89971329,2951.1,2950.5,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1769153680749,0.89971329,2951.1,2950.2,0.51430073]
["bitfinex-derivatives","ETHF0:USTF0",1769153680945,0.89971329,2951.1,2950.6,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1769153681754,0.89971329,2951.1,2950.2,0.51430073]
["bitfinex-derivatives","ETHF0:USTF0",1769153682054,0.89971329,2951.1,2950.3,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1769153683050,0.89971329,2951.1,2950.2,0.51430073]
["bitfinex-derivatives","ETHF0:USTF0",1769153683257,0.89971329,2950.9,2950.3,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1769153683447,0.89971329,2950.7,2950.2,0.0024711]
["bitfinex-derivatives","ETHF0:USTF0",1769153683652,0.89971329,2950.2,2949.4,0.67569197]
["bitfinex-derivatives","ETHF0:USTF0",1769153683849,0.89971329,2950.2,2949.7,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1769153684054,0.89971329,2950.2,2949.7,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1769153684250,0.90479562,2950.2,2949.1,0.50594197]
["bitfinex-derivatives","ETHF0:USTF0",1769153684557,0.90734433,2950.2,2949.2,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1769153685958,0.90734433,2950.2,2949.1,0.5086845]
["bitfinex-derivatives","ETHF0:USTF0",1769153686160,0.90734433,2950.2,2949.2,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1769153686657,0.90734433,2950.2,2949.3,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1769153687456,0.89971329,2949.9,2949.1,0.00274253]
["bitfinex-derivatives","ETHF0:USTF0",1769153687649,0.89971329,2949.6,2949.1,2.25674253]
["bitfinex-derivatives","ETHF0:USTF0",1769153688458,0.00763104,2950.2,2949.2,0.50594197]
["bitfinex-derivatives","ETHF0:USTF0",1769153688661,0.90734433,2950.2,2949.2,0.50594197]
["bitfinex-derivatives","ETHF0:USTF0",1769153690756,0.00763104,2950.2,2949.2,0.50594197]
["bitfinex-derivatives","ETHF0:USTF0",1769153693159,0.00763104,2950.2,2949.2,4.34594197]
["bitfinex-derivatives","ETHF0:USTF0",1769153693359,0.00763104,2950.2,2949.3,0.50594197]
["bitfinex-derivatives","ETHF0:USTF0",1769153698066,0.90734433,2950.2,2949.3,0.50594197]
["bitfinex-derivatives","ETHF0:USTF0",1769153700970,0.89971329,2950.6,2949.3,0.50594197]
["bitfinex-derivatives","ETHF0:USTF0",1769153701864,0.90247827,2950.6,2949.3,0.50594197]
["bitfinex-derivatives","ETHF0:USTF0",1769153702666,0.00276498,2950.6,2949.4,1.60659531]
["bitfinex-derivatives","ETHF0:USTF0",1769153702970,0.00276498,2950.6,2949.5,0.53713202]
["bitfinex-derivatives","ETHF0:USTF0",1769153703574,0.00276498,2950.6,2949.8,0.54221435]
["bitfinex-derivatives","ETHF0:USTF0",1769153703872,0.54343409,2951.3,2949.9,2.82213202]
["bitfinex-derivatives","ETHF0:USTF0",1769153703873,0.89971329,2951.2,2949.9,2.82213202]
["bitfinex-derivatives","ETHF0:USTF0",1769153704776,0.90388302,2951.2,2949.9,2.82213202]
["bitfinex-derivatives","ETHF0:USTF0",1769153707677,0.90388302,2951.2,2950.0,0.5877275]
["bitfinex-derivatives","ETHF0:USTF0",1769153707875,0.00416973,2951.2,2950.1,0.5877275]
["bitfinex-derivatives","ETHF0:USTF0",1769153708380,0.90388302,2951.2,2950.1,0.5877275]
["bitfinex-derivatives","ETHF0:USTF0",1769153711981,0.90388302,2951.2,2950.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1769153712685,0.89971329,2950.8,2950.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1769153716784,0.89971329,2951.1,2950.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1769153716976,0.00416973,2951.2,2950.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1769153722587,0.00416973,2951.2,2950.1,0.5877275]
["bitfinex-derivatives","ETHF0:USTF0",1769153722785,0.00416973,2951.2,2950.2,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1769153725189,0.8999347,2951.0,2950.1,0.5877275]
["bitfinex-derivatives","ETHF0:USTF0",1769153725384,0.8999347,2950.6,2949.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769153725591,0.8999347,2950.6,2949.9,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1769153725885,0.8999347,2950.6,2949.9,0.64605696]
["bitfinex-derivatives","ETHF0:USTF0",1769153726189,0.8999347,2950.6,2950.0,0.65205696]
["bitfinex-derivatives","ETHF0:USTF0",1769153726480,0.8999347,2950.6,2949.4,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769153726673,0.8999347,2950.6,2949.5,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1769153729489,0.00508233,2950.8,2949.5,2.64157047]
["bitfinex-derivatives","ETHF0:USTF0",1769153730589,0.00508233,2950.8,2949.6,0.3360561]
["bitfinex-derivatives","ETHF0:USTF0",1769153730790,0.00508233,2950.8,2949.7,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1769153731290,0.00508233,2950.8,2949.7,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1769153732593,0.00508233,2950.8,2949.7,6.4512938]
["bitfinex-derivatives","ETHF0:USTF0",1769153734588,0.00508233,2950.8,2949.8,0.29436961]
["bitfinex-derivatives","ETHF0:USTF0",1769153736200,0.00508233,2950.8,2949.8,0.46408961]
["bitfinex-derivatives","ETHF0:USTF0",1769153736498,0.00416973,2951.2,2949.9,0.30627235]
["bitfinex-derivatives","ETHF0:USTF0",1769153736690,0.00416973,2951.2,2949.9,4.14627235]
["bitfinex-derivatives","ETHF0:USTF0",1769153737900,0.00416973,2951.2,2950.0,0.32252198]
["bitfinex-derivatives","ETHF0:USTF0",1769153745898,0.00416973,2951.2,2950.0,4.16252198]
["bitfinex-derivatives","ETHF0:USTF0",1769153749605,0.00416973,2951.2,2950.1,0.37062489]
["bitfinex-derivatives","ETHF0:USTF0",1769153749805,0.57683021,2952.0,2950.1,0.37062489]
["bitfinex-derivatives","ETHF0:USTF0",1769153750002,0.57683021,2952.0,2950.6,0.36645516]
["bitfinex-derivatives","ETHF0:USTF0",1769153750308,0.57683021,2952.0,2950.7,2.74945516]
["bitfinex-derivatives","ETHF0:USTF0",1769153750695,0.57683021,2952.4,2950.8,0.36977598]
["bitfinex-derivatives","ETHF0:USTF0",1769153750904,0.58040581,2952.4,2950.8,0.36977598]
["bitfinex-derivatives","ETHF0:USTF0",1769153755410,0.58040581,2952.4,2951.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769153755608,0.58040581,2952.4,2951.3,0.00799463]
["bitfinex-derivatives","ETHF0:USTF0",1769153761809,0.65757587,2952.0,2951.1,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1769153762014,0.65757587,2952.0,2951.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1769153762614,0.00508233,2952.1,2951.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1769153762917,0.00508233,2952.1,2951.0,2.38322464]
["bitfinex-derivatives","ETHF0:USTF0",1769153763815,0.6626582,2952.1,2951.1,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1769153765020,0.6626582,2952.1,2951.0,0.00422464]
["bitfinex-derivatives","ETHF0:USTF0",1769153765217,0.6626582,2952.1,2951.1,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1769153765921,0.6626582,2952.1,2951.0,2.38322464]
["bitfinex-derivatives","ETHF0:USTF0",1769153766916,0.6626582,2952.1,2951.0,0.00422464]
["bitfinex-derivatives","ETHF0:USTF0",1769153770322,0.6626582,2952.1,2951.0,2.38722464]
["bitfinex-derivatives","ETHF0:USTF0",1769153771922,0.00508233,2952.1,2951.0,2.38722464]
["bitfinex-derivatives","ETHF0:USTF0",1769153777927,0.67740162,2952.1,2951.0,2.38722464]
["bitfinex-derivatives","ETHF0:USTF0",1769153779823,0.67740162,2952.1,2950.5,6.23365505]
["bitfinex-derivatives","ETHF0:USTF0",1769153779824,1.57161813,2951.1,2950.2,7.88271675]
["bitfinex-derivatives","ETHF0:USTF0",1769153780028,1.57161813,2951.1,2950.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1769153780219,1.57161813,2951.1,2950.2,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1769153780620,1.57161813,2951.1,2950.2,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1769153780928,1.57161813,2951.1,2950.2,2.40086732]
["bitfinex-derivatives","ETHF0:USTF0",1769153781225,1.57161813,2951.1,2950.2,2.40186732]
["bitfinex-derivatives","ETHF0:USTF0",1769153781530,1.57161813,2951.1,2950.2,0.00386732]
["bitfinex-derivatives","ETHF0:USTF0",1769153781732,1.57161813,2951.1,2950.2,2.40286732]
["bitfinex-derivatives","ETHF0:USTF0",1769153782232,0.67231929,2951.1,2950.2,2.40286732]
["bitfinex-derivatives","ETHF0:USTF0",1769153783926,0.67231929,2951.1,2950.2,0.00386732]
["bitfinex-derivatives","ETHF0:USTF0",1769153786133,0.67740162,2952.1,2950.9,0.89929884]
["bitfinex-derivatives","ETHF0:USTF0",1769153786334,0.67231929,2952.0,2950.7,0.89929884]
["bitfinex-derivatives","ETHF0:USTF0",1769153786534,0.89929884,2951.2,2950.2,0.00386732]
["bitfinex-derivatives","ETHF0:USTF0",1769153786738,0.67231929,2951.4,2950.2,2.40386732]
["bitfinex-derivatives","ETHF0:USTF0",1769153787737,0.67231929,2951.4,2950.2,0.00386732]
["bitfinex-derivatives","ETHF0:USTF0",1769153787943,0.67231929,2951.1,2950.2,0.00386732]
["bitfinex-derivatives","ETHF0:USTF0",1769153788135,0.67231929,2950.9,2950.2,0.00386732]
["bitfinex-derivatives","ETHF0:USTF0",1769153788727,0.67231929,2951.3,2950.2,0.00386732]
["bitfinex-derivatives","ETHF0:USTF0",1769153790538,0.89929884,2951.2,2950.2,0.00386732]
["bitfinex-derivatives","ETHF0:USTF0",1769153790738,0.67231929,2951.3,2950.2,0.00386732]
["bitfinex-derivatives","ETHF0:USTF0",1769153791038,0.67231929,2951.3,2950.3,0.89929884]
["bitfinex-derivatives","ETHF0:USTF0",1769153791232,0.67231929,2951.3,2950.2,0.00386732]
["bitfinex-derivatives","ETHF0:USTF0",1769153794736,0.64894678,2951.7,2950.4,0.89929884]
["bitfinex-derivatives","ETHF0:USTF0",1769153796141,0.65402911,2952.1,2950.7,0.89929884]
["bitfinex-derivatives","ETHF0:USTF0",1769153796337,0.65402911,2952.1,2951.0,0.89929884]
["bitfinex-derivatives","ETHF0:USTF0",1769153796539,0.00508233,2952.1,2951.0,3.29929884]
["bitfinex-derivatives","ETHF0:USTF0",1769153797141,0.00508233,2952.1,2951.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1769153809245,0.00508233,2952.1,2951.1,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1769153810851,0.00508233,2952.1,2950.4,0.57448592]
["bitfinex-derivatives","ETHF0:USTF0",1769153810852,0.89929884,2951.9,2950.4,0.57448592]
["bitfinex-derivatives","ETHF0:USTF0",1769153811054,1.54824562,2951.9,2950.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1769153811554,1.54824562,2951.9,2950.5,3.29929884]
["bitfinex-derivatives","ETHF0:USTF0",1769153815763,0.64894678,2951.9,2950.7,0.89929884]
["bitfinex-derivatives","ETHF0:USTF0",1769153816360,0.00508233,2952.1,2951.3,0.89929884]
["bitfinex-derivatives","ETHF0:USTF0",1769153818254,0.00508233,2952.1,2951.1,1.481778]
["bitfinex-derivatives","ETHF0:USTF0",1769153819363,0.00508233,2952.1,2951.3,0.89929884]
["bitfinex-derivatives","ETHF0:USTF0",1769153820263,0.00508233,2952.1,2951.1,1.481778]
["bitfinex-derivatives","ETHF0:USTF0",1769153820764,0.00508233,2952.1,2951.5,0.89929884]
["bitfinex-derivatives","ETHF0:USTF0",1769153820959,0.64894678,2953.1,2951.7,0.89929884]
["bitfinex-derivatives","ETHF0:USTF0",1769153821153,0.89929884,2953.0,2951.7,0.89929884]
["bitfinex-derivatives","ETHF0:USTF0",1769153821359,1.54824562,2953.0,2951.7,3.30629884]
["bitfinex-derivatives","ETHF0:USTF0",1769153822068,1.55252767,2953.0,2951.7,3.30629884]
["bitfinex-derivatives","ETHF0:USTF0",1769153823664,1.57878242,2952.8,2951.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1769153824864,1.57878242,2952.8,2951.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1769153828574,1.57878242,2952.8,2951.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1769153830066,1.57878242,2952.8,2951.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1769153830773,1.57878242,2952.8,2951.5,0.89929884]
["bitfinex-derivatives","ETHF0:USTF0",1769153830975,1.57878242,2952.8,2951.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1769153835278,0.69237217,2952.7,2951.3,0.90438117]
["bitfinex-derivatives","ETHF0:USTF0",1769153835473,0.89929884,2952.3,2951.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769153835676,1.59167101,2952.3,2951.3,2.41408233]
["bitfinex-derivatives","ETHF0:USTF0",1769153835876,1.59167101,2952.3,2951.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769153836483,0.69237217,2952.2,2951.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769153836675,0.89929884,2951.9,2951.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769153836875,0.69237217,2951.8,2950.8,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1769153837769,0.69237217,2951.8,2950.7,0.89929884]
["bitfinex-derivatives","ETHF0:USTF0",1769153837973,0.69237217,2951.8,2950.7,3.31329884]
["bitfinex-derivatives","ETHF0:USTF0",1769153840585,0.69237217,2951.8,2950.7,0.89929884]
["bitfinex-derivatives","ETHF0:USTF0",1769153840787,0.69237217,2951.8,2950.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1769153841886,0.69237217,2951.8,2950.2,0.00386732]
["bitfinex-derivatives","ETHF0:USTF0",1769153842088,0.69237217,2951.8,2950.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1769153844290,0.69237217,2951.8,2950.2,0.5958622]
["bitfinex-derivatives","ETHF0:USTF0",1769153844493,0.69237217,2951.8,2950.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1769153845394,0.69237217,2951.8,2950.2,0.5958622]
["bitfinex-derivatives","ETHF0:USTF0",1769153845591,0.69237217,2951.8,2950.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769153846291,0.69237217,2951.8,2950.2,0.5958622]
["bitfinex-derivatives","ETHF0:USTF0",1769153846492,0.69237217,2951.8,2950.4,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1769153847187,0.69237217,2951.8,2950.2,0.5958622]
["bitfinex-derivatives","ETHF0:USTF0",1769153847394,0.69237217,2951.8,2950.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1769153848695,0.00508233,2952.0,2950.6,0.59642954]
["bitfinex-derivatives","ETHF0:USTF0",1769153849691,0.69237217,2951.8,2950.2,0.60102858]
["bitfinex-derivatives","ETHF0:USTF0",1769153849886,0.69237217,2951.8,2950.3,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1769153851095,0.69237217,2951.8,2950.2,0.00386732]
["bitfinex-derivatives","ETHF0:USTF0",1769153851296,0.69237217,2951.8,2950.3,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1769153851891,0.69237217,2951.8,2950.3,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1769153852087,0.00508233,2952.0,2950.2,0.00386732]
["bitfinex-derivatives","ETHF0:USTF0",1769153852088,0.71197331,2951.6,2950.2,0.00386732]
["bitfinex-derivatives","ETHF0:USTF0",1769153852286,0.71197331,2951.2,2950.2,0.00386732]
["bitfinex-derivatives","ETHF0:USTF0",1769153861708,0.71197331,2950.8,2949.3,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769153861902,0.71197331,2950.3,2948.6,0.58997014]
["bitfinex-derivatives","ETHF0:USTF0",1769153862300,0.71197331,2950.3,2948.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1769153862604,0.00508233,2949.7,2948.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1769153862804,0.00887559,2949.7,2948.6,2.43032801]
["bitfinex-derivatives","ETHF0:USTF0",1769153864106,0.00887559,2949.7,2948.6,2.43132801]
["bitfinex-derivatives","ETHF0:USTF0",1769153865300,0.00887559,2949.7,2948.6,2.43332801]
["bitfinex-derivatives","ETHF0:USTF0",1769153865504,0.7208489,2949.7,2948.6,0.00432801]
["bitfinex-derivatives","ETHF0:USTF0",1769153867304,0.71197331,2949.5,2948.6,0.00432801]
["bitfinex-derivatives","ETHF0:USTF0",1769153867506,0.71197331,2949.5,2947.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1769153868514,0.71197331,2949.5,2947.8,0.00439665]
["bitfinex-derivatives","ETHF0:USTF0",1769153868811,0.71197331,2949.5,2947.8,2.43239665]
["bitfinex-derivatives","ETHF0:USTF0",1769153876616,0.71197331,2949.5,2947.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1769153879021,0.71197331,2949.5,2947.8,0.00439665]
["bitfinex-derivatives","ETHF0:USTF0",1769153879226,0.71197331,2949.5,2947.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769153881622,0.71197331,2949.5,2947.8,0.00439665]
["bitfinex-derivatives","ETHF0:USTF0",1769153881822,0.71197331,2949.5,2947.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1769153882019,0.71197331,2949.5,2947.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769153887621,0.71197331,2949.5,2948.0,0.52601906]
["bitfinex-derivatives","ETHF0:USTF0",1769153887824,0.00887559,2949.7,2948.5,0.89954051]
["bitfinex-derivatives","ETHF0:USTF0",1769153888127,0.67200037,2950.3,2948.7,0.51714347]
["bitfinex-derivatives","ETHF0:USTF0",1769153889119,0.67612718,2950.3,2948.7,0.51714347]
["bitfinex-derivatives","ETHF0:USTF0",1769153889320,0.67612718,2950.3,2948.7,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1769153890228,0.67612718,2950.3,2948.7,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769153891631,0.67612718,2950.3,2948.4,0.52776721]
["bitfinex-derivatives","ETHF0:USTF0",1769153891927,0.67612718,2950.3,2948.6,0.52776721]
["bitfinex-derivatives","ETHF0:USTF0",1769153898930,0.00412681,2950.3,2948.9,0.52253861]
["bitfinex-derivatives","ETHF0:USTF0",1769153902926,0.00412681,2950.3,2949.4,0.90023454]
["bitfinex-derivatives","ETHF0:USTF0",1769153903230,0.67200037,2950.7,2950.0,0.90023454]
["bitfinex-derivatives","ETHF0:USTF0",1769153903827,0.67200037,2950.7,2949.7,0.90023454]
["bitfinex-derivatives","ETHF0:USTF0",1769153904241,0.67476422,2950.7,2949.7,0.90461102]
["bitfinex-derivatives","ETHF0:USTF0",1769153904726,0.00276385,2950.7,2949.7,0.90461102]
["bitfinex-derivatives","ETHF0:USTF0",1769153905235,0.00276385,2950.7,2950.0,0.90023454]
["bitfinex-derivatives","ETHF0:USTF0",1769153905629,0.00276385,2950.7,2949.7,0.90461102]
["bitfinex-derivatives","ETHF0:USTF0",1769153906133,0.00276385,2950.7,2949.7,3.32661102]
["bitfinex-derivatives","ETHF0:USTF0",1769153910042,0.00276385,2950.7,2950.0,0.90023454]
["bitfinex-derivatives","ETHF0:USTF0",1769153911743,0.00276385,2950.7,2950.1,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769153912534,0.69905162,2951.1,2950.1,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769153913439,0.7112526,2950.8,2950.1,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769153916344,0.7112526,2950.5,2949.7,0.00437648]
["bitfinex-derivatives","ETHF0:USTF0",1769153927746,0.00508233,2950.7,2949.7,0.90461102]
["bitfinex-derivatives","ETHF0:USTF0",1769153928363,0.71633493,2950.7,2949.7,0.90461102]
["bitfinex-derivatives","ETHF0:USTF0",1769153928646,0.71395353,2951.1,2950.3,0.90023454]
["bitfinex-derivatives","ETHF0:USTF0",1769153929250,0.00270093,2951.1,2950.3,0.90023454]
["bitfinex-derivatives","ETHF0:USTF0",1769153932856,0.7112526,2951.5,2950.3,0.90023454]
["bitfinex-derivatives","ETHF0:USTF0",1769153933550,0.7112526,2951.5,2950.0,0.90023454]
["bitfinex-derivatives","ETHF0:USTF0",1769153933752,0.7112526,2951.2,2950.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1769153933951,0.714733,2951.2,2950.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1769153934150,0.714733,2951.2,2949.7,0.90461102]
["bitfinex-derivatives","ETHF0:USTF0",1769153934354,0.7112526,2950.9,2949.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1769153935658,0.7112526,2950.9,2949.7,0.90461102]
["bitfinex-derivatives","ETHF0:USTF0",1769153935957,0.7112526,2950.9,2949.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1769153936865,0.7112526,2950.9,2949.7,0.00437648]
["bitfinex-derivatives","ETHF0:USTF0",1769153942059,0.71184054,2950.6,2949.7,0.00437648]
["bitfinex-derivatives","ETHF0:USTF0",1769153942564,0.71184054,2950.3,2949.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1769153942761,0.71184054,2950.3,2948.8,6.96083981]
["bitfinex-derivatives","ETHF0:USTF0",1769153942959,0.71184054,2950.3,2948.9,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1769153943159,0.71184054,2950.0,2948.5,0.90023454]
["bitfinex-derivatives","ETHF0:USTF0",1769153943359,0.71184054,2950.0,2949.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769153952976,0.67097956,2950.4,2949.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769153958178,0.67097956,2950.4,2949.7,0.90023454]
["bitfinex-derivatives","ETHF0:USTF0",1769153958478,0.67097956,2950.4,2949.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769153958673,0.67097956,2950.4,2949.4,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1769153962280,0.67097956,2950.4,2949.3,2.40308233]
["bitfinex-derivatives","ETHF0:USTF0",1769153965889,0.67097956,2950.9,2949.3,2.40308233]
["bitfinex-derivatives","ETHF0:USTF0",1769153966091,0.67097956,2950.9,2949.6,0.90028413]
["bitfinex-derivatives","ETHF0:USTF0",1769153967378,0.67097956,2950.9,2949.7,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1769153969290,0.0034804,2951.2,2949.7,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1769153969478,0.67445996,2951.2,2949.7,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1769153970494,0.67445996,2951.2,2950.0,0.90028413]
["bitfinex-derivatives","ETHF0:USTF0",1769153970792,0.67097956,2951.7,2950.4,0.90028413]
["bitfinex-derivatives","ETHF0:USTF0",1769153971989,0.6749189,2951.7,2950.4,0.90028413]
["bitfinex-derivatives","ETHF0:USTF0",1769153972385,0.6749189,2951.7,2950.1,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769153973793,0.6749189,2951.7,2950.2,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1769153975791,0.6749189,2951.7,2950.1,2.57171]
["bitfinex-derivatives","ETHF0:USTF0",1769153980095,0.6749189,2951.7,2950.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769153980493,0.6749189,2951.7,2950.3,0.90028413]
["bitfinex-derivatives","ETHF0:USTF0",1769153980697,0.6817856,2952.1,2950.7,0.90028413]
["bitfinex-derivatives","ETHF0:USTF0",1769153981201,0.6817856,2952.1,2950.7,1.06995413]
["bitfinex-derivatives","ETHF0:USTF0",1769153981391,1.2,2952.7,2950.8,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769153981696,0.6817856,2952.5,2951.1,0.90028413]
["bitfinex-derivatives","ETHF0:USTF0",1769153981897,0.6817856,2952.5,2951.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1769153987105,0.6817856,2952.5,2951.1,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769153987304,0.6817856,2952.5,2951.3,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1769153989005,0.6817856,2952.5,2951.1,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769153989207,0.6817856,2952.5,2951.2,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1769153990204,0.6817856,2952.5,2951.1,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769153990406,0.6817856,2952.5,2951.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1769153990703,0.6817856,2952.5,2950.8,0.00335088]
["bitfinex-derivatives","ETHF0:USTF0",1769153991206,0.6817856,2952.5,2950.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1769153992809,0.6817856,2952.5,2950.8,0.00335088]
["bitfinex-derivatives","ETHF0:USTF0",1769153993106,0.6817856,2952.5,2950.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1769153997915,0.6817856,2952.5,2950.8,0.00335088]
["bitfinex-derivatives","ETHF0:USTF0",1769153998208,0.6817856,2952.5,2950.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1769153998415,0.6817856,2952.5,2950.8,0.00335088]
["bitfinex-derivatives","ETHF0:USTF0",1769153998613,0.6817856,2952.5,2950.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1769153999316,0.6817856,2952.5,2950.8,0.00335088]
["bitfinex-derivatives","ETHF0:USTF0",1769153999514,0.6817856,2952.5,2950.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1769154002315,0.6817856,2952.5,2950.8,0.17302088]
["bitfinex-derivatives","ETHF0:USTF0",1769154002516,0.6817856,2952.5,2950.9,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1769154009820,0.6817856,2952.5,2950.9,2.82917769]
["bitfinex-derivatives","ETHF0:USTF0",1769154011223,0.6817856,2952.5,2951.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769154020725,0.6817856,2952.5,2951.5,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1769154022521,0.6817856,2952.5,2951.5,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1769154025226,0.6817856,2952.5,2951.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769154025727,0.6817856,2952.5,2950.8,6.06395615]
["bitfinex-derivatives","ETHF0:USTF0",1769154025728,0.64443106,2952.3,2950.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769154025924,0.64443106,2952.3,2950.8,0.00335088]
["bitfinex-derivatives","ETHF0:USTF0",1769154026234,0.64443106,2952.3,2950.3,6.9608894]
["bitfinex-derivatives","ETHF0:USTF0",1769154026235,0.64443106,2951.9,2950.3,6.06060527]
["bitfinex-derivatives","ETHF0:USTF0",1769154026523,0.64443106,2951.9,2950.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769154027027,0.64443106,2951.3,2950.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769154027227,0.64443106,2951.3,2950.3,2.42702791]
["bitfinex-derivatives","ETHF0:USTF0",1769154027627,0.64443106,2951.3,2950.3,0.00302791]
["bitfinex-derivatives","ETHF0:USTF0",1769154027932,0.64443106,2950.6,2949.7,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1769154028229,0.64443106,2950.6,2949.2,8.78255907]
["bitfinex-derivatives","ETHF0:USTF0",1769154028427,0.64443106,2950.6,2949.3,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1769154028624,0.64443106,2950.6,2949.2,0.89984232]
["bitfinex-derivatives","ETHF0:USTF0",1769154028824,0.64443106,2950.6,2949.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1769154029022,0.64443106,2950.6,2949.2,0.90377418]
["bitfinex-derivatives","ETHF0:USTF0",1769154029226,0.64443106,2950.6,2949.3,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1769154030228,0.64443106,2950.6,2949.2,0.90377418]
["bitfinex-derivatives","ETHF0:USTF0",1769154030426,0.64443106,2950.6,2949.8,0.89984232]
["bitfinex-derivatives","ETHF0:USTF0",1769154030932,0.64443106,2951.3,2949.8,0.89984232]
["bitfinex-derivatives","ETHF0:USTF0",1769154054247,0.64443106,2951.3,2950.1,0.89984232]
["bitfinex-derivatives","ETHF0:USTF0",1769154054653,0.64443106,2951.3,2950.4,0.89984232]
["bitfinex-derivatives","ETHF0:USTF0",1769154056755,0.00508233,2951.4,2950.4,0.89984232]
["bitfinex-derivatives","ETHF0:USTF0",1769154058352,0.00508233,2951.4,2950.4,3.30684232]
["bitfinex-derivatives","ETHF0:USTF0",1769154061060,0.00508233,2951.4,2950.4,0.89984232]
["bitfinex-derivatives","ETHF0:USTF0",1769154061257,0.00508233,2951.4,2950.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1769154065265,0.00508233,2951.4,2950.4,0.89984232]
["bitfinex-derivatives","ETHF0:USTF0",1769154065462,0.00508233,2951.4,2950.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1769154070560,0.00508233,2951.4,2950.4,0.89984232]
["bitfinex-derivatives","ETHF0:USTF0",1769154070868,0.00508233,2951.4,2950.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1769154073065,0.63138493,2951.3,2950.3,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1769154073267,0.63138493,2951.3,2950.2,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1769154075472,0.63138493,2951.3,2950.2,3.30884232]
["bitfinex-derivatives","ETHF0:USTF0",1769154076861,0.00508233,2951.4,2950.2,3.30884232]
["bitfinex-derivatives","ETHF0:USTF0",1769154081875,0.63646726,2951.4,2950.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1769154082469,0.63646726,2951.4,2950.2,0.89984232]
["bitfinex-derivatives","ETHF0:USTF0",1769154082669,0.63646726,2951.4,2950.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1769154085365,0.63646726,2951.4,2950.2,0.89984232]
["bitfinex-derivatives","ETHF0:USTF0",1769154085571,0.63646726,2951.4,2950.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1769154085769,0.63646726,2951.4,2950.0,0.89984232]
["bitfinex-derivatives","ETHF0:USTF0",1769154086076,0.63138493,2950.8,2949.9,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1769154086279,0.63138493,2950.8,2949.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769154086880,0.63138493,2950.8,2949.3,0.36635352]
["bitfinex-derivatives","ETHF0:USTF0",1769154087080,0.63138493,2950.8,2949.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769154087275,0.63138493,2950.8,2949.0,6.06060527]
["bitfinex-derivatives","ETHF0:USTF0",1769154087475,0.63138493,2950.8,2949.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769154088081,0.63138493,2950.8,2948.9,0.36447587]
["bitfinex-derivatives","ETHF0:USTF0",1769154088381,0.63138493,2950.8,2949.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769154090187,0.63138493,2950.8,2948.9,0.36447587]
["bitfinex-derivatives","ETHF0:USTF0",1769154090480,0.63138493,2950.8,2949.3,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1769154090982,0.63138493,2951.2,2949.6,0.90031847]
["bitfinex-derivatives","ETHF0:USTF0",1769154091181,0.63138493,2951.2,2949.4,0.34641449]
["bitfinex-derivatives","ETHF0:USTF0",1769154091783,0.55679285,2950.6,2949.2,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1769154092283,0.72647285,2950.6,2949.2,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1769154092584,0.55679285,2950.5,2949.2,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1769154092785,0.56051079,2950.5,2949.2,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1769154093085,0.73020079,2950.5,2949.2,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1769154093284,0.55679285,2950.4,2949.2,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1769154093483,0.55679285,2950.4,2949.2,0.0004986]
["bitfinex-derivatives","ETHF0:USTF0",1769154096795,0.55679285,2950.2,2948.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1769154097493,0.00508233,2949.6,2948.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1769154097996,0.00508233,2949.6,2948.5,2.2153109]
["bitfinex-derivatives","ETHF0:USTF0",1769154099997,0.00508233,2949.6,2948.5,7.8503109]
["bitfinex-derivatives","ETHF0:USTF0",1769154100297,0.00508233,2949.6,2948.5,2.2153109]
["bitfinex-derivatives","ETHF0:USTF0",1769154101096,0.55679285,2950.2,2948.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769154103300,0.55679285,2950.2,2948.8,2.42108233]
["bitfinex-derivatives","ETHF0:USTF0",1769154104403,0.1697,2950.3,2948.8,2.42108233]
["bitfinex-derivatives","ETHF0:USTF0",1769154104404,0.00371794,2950.5,2948.8,2.65835376]
["bitfinex-derivatives","ETHF0:USTF0",1769154104597,0.56051079,2950.5,2948.8,2.65835376]
["bitfinex-derivatives","ETHF0:USTF0",1769154104900,0.56051079,2950.5,2948.9,0.23727143]
["bitfinex-derivatives","ETHF0:USTF0",1769154109895,0.56051079,2950.5,2948.9,5.87227143]
["bitfinex-derivatives","ETHF0:USTF0",1769154110202,0.56051079,2950.5,2948.9,0.23727143]
["bitfinex-derivatives","ETHF0:USTF0",1769154112200,0.56051079,2950.5,2949.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1769154112807,0.56051079,2950.5,2949.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1769154118104,0.56051079,2950.5,2949.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1769154118410,0.56051079,2950.5,2948.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769154118704,0.56051079,2950.5,2949.0,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1769154119509,0.56051079,2950.5,2949.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1769154120308,0.56051079,2950.5,2948.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769154120511,0.56051079,2950.5,2949.0,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1769154121310,0.56051079,2950.5,2948.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769154121514,0.56051079,2950.5,2949.0,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1769154123114,0.56051079,2950.5,2948.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769154123303,0.56498391,2950.2,2948.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769154128911,0.00371794,2950.5,2948.9,0.22299004]
["bitfinex-derivatives","ETHF0:USTF0",1769154132618,0.00371794,2950.5,2949.0,0.22696172]
["bitfinex-derivatives","ETHF0:USTF0",1769154134017,0.54721479,2951.0,2949.6,1.12522525]
["bitfinex-derivatives","ETHF0:USTF0",1769154134221,0.54721479,2951.8,2949.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1769154134422,0.54721479,2951.6,2949.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1769154134909,0.55043552,2951.6,2949.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1769154137021,0.54721479,2951.4,2949.4,6.06060527]
["bitfinex-derivatives","ETHF0:USTF0",1769154137318,0.54721479,2951.4,2949.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1769154137717,0.54721479,2951.4,2949.2,0.22615139]
["bitfinex-derivatives","ETHF0:USTF0",1769154137923,0.54721479,2951.0,2949.1,6.06060527]
["bitfinex-derivatives","ETHF0:USTF0",1769154138220,0.54721479,2951.0,2949.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1769154143320,0.54721479,2951.0,2949.1,0.22567967]
["bitfinex-derivatives","ETHF0:USTF0",1769154143623,0.54721479,2951.0,2949.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769154148926,0.54721479,2950.5,2949.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769154161934,0.90032924,2950.4,2949.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769154162129,0.90032924,2950.4,2948.8,6.06060527]
["bitfinex-derivatives","ETHF0:USTF0",1769154162130,0.55574104,2949.8,2948.8,6.06060527]
["bitfinex-derivatives","ETHF0:USTF0",1769154162331,0.90032924,2949.3,2948.4,7.88271675]
["bitfinex-derivatives","ETHF0:USTF0",1769154162522,0.90410897,2949.3,2948.4,7.88271675]
["bitfinex-derivatives","ETHF0:USTF0",1769154162728,0.90410897,2949.3,2948.1,8.47560527]
["bitfinex-derivatives","ETHF0:USTF0",1769154163022,0.90410897,2949.3,2947.9,0.46493067]
["bitfinex-derivatives","ETHF0:USTF0",1769154163226,0.90410897,2949.3,2948.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1769154163425,0.55574104,2949.2,2948.0,12.18727723]
["bitfinex-derivatives","ETHF0:USTF0",1769154163628,0.55574104,2949.2,2948.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769154165936,0.55574104,2949.2,2948.0,3.32232924]
["bitfinex-derivatives","ETHF0:USTF0",1769154166333,0.55574104,2949.2,2948.0,0.90032924]
["bitfinex-derivatives","ETHF0:USTF0",1769154166540,0.55574104,2949.2,2947.9,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769154166834,0.55574104,2949.2,2947.9,0.90032924]
["bitfinex-derivatives","ETHF0:USTF0",1769154167640,0.00508233,2948.8,2947.9,0.90032924]
["bitfinex-derivatives","ETHF0:USTF0",1769154167841,0.00508233,2948.8,2947.9,0.90454366]
["bitfinex-derivatives","ETHF0:USTF0",1769154168043,0.56082337,2948.8,2947.9,0.00421442]
["bitfinex-derivatives","ETHF0:USTF0",1769154178738,0.56082337,2948.8,2947.9,0.90454366]
["bitfinex-derivatives","ETHF0:USTF0",1769154178941,0.00508233,2948.8,2947.9,0.90454366]
["bitfinex-derivatives","ETHF0:USTF0",1769154180443,0.00377973,2949.3,2948.5,0.90032924]
["bitfinex-derivatives","ETHF0:USTF0",1769154180647,0.00377973,2949.3,2948.2,0.90032924]
["bitfinex-derivatives","ETHF0:USTF0",1769154180849,0.55574104,2950.0,2948.9,0.90032924]
["bitfinex-derivatives","ETHF0:USTF0",1769154181446,0.55574104,2950.0,2948.6,0.90032924]
["bitfinex-derivatives","ETHF0:USTF0",1769154181944,0.55883394,2950.0,2948.6,0.90032924]
["bitfinex-derivatives","ETHF0:USTF0",1769154183953,0.56288107,2949.9,2948.6,0.90032924]
["bitfinex-derivatives","ETHF0:USTF0",1769154187858,0.56288107,2949.9,2948.9,0.90032924]
["bitfinex-derivatives","ETHF0:USTF0",1769154188044,0.0030929,2950.0,2948.9,0.90032924]
["bitfinex-derivatives","ETHF0:USTF0",1769154192857,0.56273045,2950.0,2948.9,0.90032924]
["bitfinex-derivatives","ETHF0:USTF0",1769154197357,0.56273045,2950.0,2948.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1769154197756,0.55963755,2949.9,2948.6,0.90032924]
["bitfinex-derivatives","ETHF0:USTF0",1769154197956,0.55963755,2949.9,2948.7,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1769154199663,0.55963755,2949.9,2948.9,0.90032924]
["bitfinex-derivatives","ETHF0:USTF0",1769154205868,0.0030929,2950.0,2949.2,0.90032924]
["bitfinex-derivatives","ETHF0:USTF0",1769154207468,0.0030929,2950.0,2949.5,0.90032924]
["bitfinex-derivatives","ETHF0:USTF0",1769154207669,0.00071133,2950.0,2949.5,0.90032924]
["bitfinex-derivatives","ETHF0:USTF0",1769154210667,0.55963755,2950.7,2949.5,0.90032924]
["bitfinex-derivatives","ETHF0:USTF0",1769154210872,0.90032924,2951.1,2949.6,1.0695233]
["bitfinex-derivatives","ETHF0:USTF0",1769154210873,0.55963755,2951.1,2949.6,1.0695233]
["bitfinex-derivatives","ETHF0:USTF0",1769154211174,0.55963755,2951.1,2949.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1769154211768,0.56317459,2951.1,2949.6,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769154211972,0.56317459,2951.1,2949.7,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1769154212273,0.56317459,2951.1,2950.1,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769154212572,0.56317459,2951.1,2950.1,0.00819405]
["bitfinex-derivatives","ETHF0:USTF0",1769154218776,0.56317459,2951.1,2949.2,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769154218973,0.56317459,2951.1,2949.3,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1769154219171,0.54490425,2950.8,2949.3,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1769154219977,0.54490425,2950.8,2949.3,2.415139]
["bitfinex-derivatives","ETHF0:USTF0",1769154229378,0.54490425,2950.8,2949.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1769154235082,0.54490425,2950.8,2949.4,2.65249776]
["bitfinex-derivatives","ETHF0:USTF0",1769154236384,0.54490425,2950.8,2949.4,2.82224776]
["bitfinex-derivatives","ETHF0:USTF0",1769154236584,0.00508233,2950.9,2949.5,0.24459196]
["bitfinex-derivatives","ETHF0:USTF0",1769154238281,0.00508233,2950.9,2949.5,0.41433196]
["bitfinex-derivatives","ETHF0:USTF0",1769154238682,0.00508233,2950.9,2949.7,0.24702703]
["bitfinex-derivatives","ETHF0:USTF0",1769154241588,0.00508233,2950.9,2949.8,0.24772648]
["bitfinex-derivatives","ETHF0:USTF0",1769154241796,0.00508233,2950.9,2949.9,0.24345589]
["bitfinex-derivatives","ETHF0:USTF0",1769154243885,0.53470677,2950.9,2950.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769154250099,0.53470677,2950.9,2949.2,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769154250298,0.53470677,2950.9,2949.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1769154256201,0.00508233,2950.9,2949.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1769154257805,0.58508237,2950.9,2949.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1769154268317,0.58508237,2950.9,2949.6,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1769154271013,0.58000004,2950.7,2949.6,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1769154273922,0.54683611,2950.4,2949.3,0.003139]
["bitfinex-derivatives","ETHF0:USTF0",1769154274519,1.44702134,2950.2,2949.3,0.003139]
["bitfinex-derivatives","ETHF0:USTF0",1769154274712,0.54683611,2950.1,2949.3,0.003139]
["bitfinex-derivatives","ETHF0:USTF0",1769154291528,0.54683611,2950.1,2948.7,0.90018523]
["bitfinex-derivatives","ETHF0:USTF0",1769154291738,0.54683611,2949.9,2948.4,0.90018523]
["bitfinex-derivatives","ETHF0:USTF0",1769154291933,0.54683611,2949.6,2948.4,0.90018523]
["bitfinex-derivatives","ETHF0:USTF0",1769154292133,0.54683611,2949.6,2948.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1769154292434,0.54683611,2949.6,2948.5,2.44539641]
["bitfinex-derivatives","ETHF0:USTF0",1769154292832,0.00508233,2949.3,2948.5,2.44539641]
["bitfinex-derivatives","ETHF0:USTF0",1769154293537,0.00508233,2949.3,2948.5,0.00239641]
["bitfinex-derivatives","ETHF0:USTF0",1769154300534,0.54683611,2950.0,2949.1,0.90018523]
["bitfinex-derivatives","ETHF0:USTF0",1769154301336,0.54683611,2950.0,2949.1,3.36218523]
["bitfinex-derivatives","ETHF0:USTF0",1769154301935,0.54683611,2950.0,2949.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1769154302635,0.55603282,2949.9,2948.6,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769154302840,0.55603282,2949.7,2948.7,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1769154305146,0.55603282,2949.7,2948.6,2.47008233]
["bitfinex-derivatives","ETHF0:USTF0",1769154306443,0.55603282,2949.7,2948.6,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769154306643,1.46722323,2949.4,2948.6,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769154306848,0.567038,2949.3,2948.6,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769154308650,0.567038,2948.6,2947.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1769154309649,0.56962054,2948.6,2947.6,2.47290445]
["bitfinex-derivatives","ETHF0:USTF0",1769154310047,0.90018523,2948.4,2947.6,0.00390445]
["bitfinex-derivatives","ETHF0:USTF0",1769154310247,0.567038,2947.9,2946.4,8.78290198]
["bitfinex-derivatives","ETHF0:USTF0",1769154310443,0.567038,2947.9,2946.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1769154310650,0.00258254,2948.6,2946.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1769154310651,0.567038,2947.7,2946.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1769154311248,0.00508233,2947.5,2946.5,2.47801437]
["bitfinex-derivatives","ETHF0:USTF0",1769154313847,0.00508233,2947.5,2946.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1769154314253,0.57212033,2947.5,2946.5,0.00401437]
["bitfinex-derivatives","ETHF0:USTF0",1769154314451,0.57212033,2947.5,2946.6,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1769154315146,0.567038,2947.4,2946.5,0.00401437]
["bitfinex-derivatives","ETHF0:USTF0",1769154321160,1.46722323,2946.9,2945.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1769154321354,0.567038,2946.8,2945.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1769154322154,0.567038,2946.8,2945.7,0.00296484]
["bitfinex-derivatives","ETHF0:USTF0",1769154329457,0.567038,2946.5,2945.7,0.00296484]
["bitfinex-derivatives","ETHF0:USTF0",1769154329656,0.57047431,2946.5,2945.1,0.90018523]
["bitfinex-derivatives","ETHF0:USTF0",1769154330664,0.57047431,2946.5,2945.1,0.90283703]
["bitfinex-derivatives","ETHF0:USTF0",1769154330959,0.57047431,2946.5,2945.1,0.0026518]
["bitfinex-derivatives","ETHF0:USTF0",1769154343784,0.57047431,2946.5,2945.4,0.90284765]
["bitfinex-derivatives","ETHF0:USTF0",1769154344075,0.57121012,2946.9,2945.4,1.10594376]
["bitfinex-derivatives","ETHF0:USTF0",1769154344271,0.57121012,2947.4,2945.5,0.20309611]
["bitfinex-derivatives","ETHF0:USTF0",1769154345181,0.57475552,2947.4,2945.8,0.90284765]
["bitfinex-derivatives","ETHF0:USTF0",1769154346879,0.57475552,2947.4,2945.8,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1769154347173,0.57475552,2947.4,2945.4,0.90284765]
["bitfinex-derivatives","ETHF0:USTF0",1769154347378,0.57475552,2947.4,2945.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1769154347580,0.74462552,2947.4,2945.1,0.0026518]
["bitfinex-derivatives","ETHF0:USTF0",1769154347776,0.57121012,2947.0,2945.1,0.0026518]
["bitfinex-derivatives","ETHF0:USTF0",1769154347976,0.57121012,2947.0,2945.1,2.4676518]
["bitfinex-derivatives","ETHF0:USTF0",1769154348175,0.0035454,2947.4,2945.1,0.0026518]
["bitfinex-derivatives","ETHF0:USTF0",1769154348176,0.57121012,2946.5,2945.1,0.0026518]
["bitfinex-derivatives","ETHF0:USTF0",1769154348480,0.57121012,2946.1,2945.1,0.0026518]
["bitfinex-derivatives","ETHF0:USTF0",1769154349282,0.57121012,2945.8,2945.1,0.0026518]
["bitfinex-derivatives","ETHF0:USTF0",1769154350477,0.57121012,2945.8,2943.8,3.36784765]
["bitfinex-derivatives","ETHF0:USTF0",1769154350677,0.57121012,2945.8,2943.8,0.90284765]
["bitfinex-derivatives","ETHF0:USTF0",1769154351074,0.57121012,2945.8,2943.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1769154351482,0.57121012,2945.8,2943.9,2.46553841]
["bitfinex-derivatives","ETHF0:USTF0",1769154352282,0.57121012,2945.7,2943.9,0.00353841]
["bitfinex-derivatives","ETHF0:USTF0",1769154352679,0.57121012,2945.3,2943.9,0.00353841]
["bitfinex-derivatives","ETHF0:USTF0",1769154352985,0.57121012,2945.1,2943.9,0.00353841]
["bitfinex-derivatives","ETHF0:USTF0",1769154361390,0.57121012,2944.9,2943.9,0.00353841]
["bitfinex-derivatives","ETHF0:USTF0",1769154366592,0.74122012,2944.9,2943.9,0.00353841]
["bitfinex-derivatives","ETHF0:USTF0",1769154366796,0.5251061,2944.8,2943.9,0.00353841]
["bitfinex-derivatives","ETHF0:USTF0",1769154372797,0.5251061,2945.2,2943.9,0.00353841]
["bitfinex-derivatives","ETHF0:USTF0",1769154372995,0.00412392,2945.3,2943.9,0.00353841]
["bitfinex-derivatives","ETHF0:USTF0",1769154372996,0.00412392,2945.3,2944.2,0.9031021]
["bitfinex-derivatives","ETHF0:USTF0",1769154373493,0.52923002,2945.3,2943.9,0.00353841]
["bitfinex-derivatives","ETHF0:USTF0",1769154373798,0.5251061,2945.2,2943.9,0.00353841]
["bitfinex-derivatives","ETHF0:USTF0",1769154374997,0.5251061,2944.9,2943.9,0.00353841]
["bitfinex-derivatives","ETHF0:USTF0",1769154375386,0.5251061,2944.8,2943.0,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1769154376197,0.5251061,2944.1,2942.3,6.06060527]
["bitfinex-derivatives","ETHF0:USTF0",1769154376497,0.5251061,2944.1,2942.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1769154376898,0.5251061,2944.1,2943.2,0.04652851]
["bitfinex-derivatives","ETHF0:USTF0",1769154377600,0.6951661,2944.1,2943.2,0.04652851]
["bitfinex-derivatives","ETHF0:USTF0",1769154377791,0.5251061,2944.0,2943.2,0.04652851]
["bitfinex-derivatives","ETHF0:USTF0",1769154377992,0.5251061,2944.0,2942.3,0.00252642]
["bitfinex-derivatives","ETHF0:USTF0",1769154381696,0.5251061,2943.5,2942.3,0.00252642]
["bitfinex-derivatives","ETHF0:USTF0",1769154381998,0.5251061,2943.3,2942.3,0.00252642]
["bitfinex-derivatives","ETHF0:USTF0",1769154382706,0.5251061,2943.3,2942.8,0.04376755]
["bitfinex-derivatives","ETHF0:USTF0",1769154382896,0.5251061,2943.3,2942.3,0.00252642]
["bitfinex-derivatives","ETHF0:USTF0",1769154384103,0.6952061,2943.3,2941.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1769154384401,0.5251061,2943.2,2941.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1769154385001,0.00509103,2942.5,2941.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1769154385305,0.00832085,2942.5,2941.3,2.20535827]
["bitfinex-derivatives","ETHF0:USTF0",1769154385801,0.5251061,2943.1,2941.3,2.37557827]
["bitfinex-derivatives","ETHF0:USTF0",1769154386000,0.5251061,2943.1,2941.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769154386805,0.52851931,2943.1,2941.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769154388901,0.52851931,2943.1,2942.3,0.04928947]
["bitfinex-derivatives","ETHF0:USTF0",1769154390001,0.52851931,2943.1,2942.7,0.04928947]
["bitfinex-derivatives","ETHF0:USTF0",1769154390799,0.5251061,2943.5,2942.7,0.04928947]
["bitfinex-derivatives","ETHF0:USTF0",1769154391005,0.5251061,2943.5,2941.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769154391202,0.5251061,2943.5,2941.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769154391912,0.52912147,2943.5,2941.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769154392900,0.52912147,2943.5,2941.8,5.1717943]
["bitfinex-derivatives","ETHF0:USTF0",1769154393103,0.52912147,2943.5,2941.9,0.36445741]
["bitfinex-derivatives","ETHF0:USTF0",1769154393306,0.00401537,2943.5,2941.9,0.36445741]
["bitfinex-derivatives","ETHF0:USTF0",1769154393502,3.03595186,2945.7,2941.8,1.3317943]
["bitfinex-derivatives","ETHF0:USTF0",1769154393503,0.54875573,2944.7,2942.3,1.69623171]
["bitfinex-derivatives","ETHF0:USTF0",1769154394007,0.54875573,2944.7,2942.4,0.36490076]
["bitfinex-derivatives","ETHF0:USTF0",1769154394207,0.54875573,2944.7,2942.5,0.19475076]
["bitfinex-derivatives","ETHF0:USTF0",1769154394602,0.55164036,2944.7,2943.6,0.04561201]
["bitfinex-derivatives","ETHF0:USTF0",1769154394812,0.55164036,2944.7,2943.6,0.04899136]
["bitfinex-derivatives","ETHF0:USTF0",1769154395113,0.55164036,2944.7,2944.1,0.04652851]
["bitfinex-derivatives","ETHF0:USTF0",1769154396010,0.55164036,2944.7,2944.4,0.04652851]
["bitfinex-derivatives","ETHF0:USTF0",1769154396206,1.2,2946.0,2944.4,0.04652851]
["bitfinex-derivatives","ETHF0:USTF0",1769154396810,0.16994,2946.1,2944.4,0.04652851]
["bitfinex-derivatives","ETHF0:USTF0",1769154397111,0.16994,2946.1,2945.2,0.04652851]
["bitfinex-derivatives","ETHF0:USTF0",1769154397311,0.17406185,2946.1,2945.2,0.04652851]
["bitfinex-derivatives","ETHF0:USTF0",1769154398004,0.17406185,2946.1,2944.1,1.89409103]
["bitfinex-derivatives","ETHF0:USTF0",1769154398205,0.54875573,2946.0,2944.4,1.3317943]
["bitfinex-derivatives","ETHF0:USTF0",1769154399107,0.54875573,2946.0,2944.1,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769154399412,0.54875573,2946.0,2944.2,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769154400014,0.54875573,2946.0,2944.1,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769154400218,0.54875573,2946.0,2945.0,0.04652851]
["bitfinex-derivatives","ETHF0:USTF0",1769154401315,0.54875573,2946.0,2945.5,0.04300315]
["bitfinex-derivatives","ETHF0:USTF0",1769154402418,0.54875573,2946.0,2945.7,0.04300315]
["bitfinex-derivatives","ETHF0:USTF0",1769154402611,0.54875573,2946.0,2945.7,0.04710504]
["bitfinex-derivatives","ETHF0:USTF0",1769154402918,0.54875573,2946.0,2944.3,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1769154404114,0.54875573,2946.0,2944.3,1.89253687]
["bitfinex-derivatives","ETHF0:USTF0",1769154406211,0.54875573,2946.0,2945.1,0.04652851]
["bitfinex-derivatives","ETHF0:USTF0",1769154406609,0.54875573,2946.0,2944.4,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1769154407118,0.54875573,2945.9,2944.3,0.00353687]
["bitfinex-derivatives","ETHF0:USTF0",1769154408318,0.54875573,2945.6,2944.3,0.00353687]
["bitfinex-derivatives","ETHF0:USTF0",1769154412016,0.54875573,2945.6,2944.9,0.04652851]
["bitfinex-derivatives","ETHF0:USTF0",1769154412527,0.71872573,2945.6,2944.9,0.04652851]
["bitfinex-derivatives","ETHF0:USTF0",1769154412825,0.54875573,2945.5,2944.3,0.00353687]
["bitfinex-derivatives","ETHF0:USTF0",1769154417529,0.54875573,2945.5,2944.9,0.03119376]
["bitfinex-derivatives","ETHF0:USTF0",1769154418621,0.54875573,2945.5,2945.2,0.03119376]
["bitfinex-derivatives","ETHF0:USTF0",1769154419530,0.54875573,2945.5,2945.3,0.03119376]
["bitfinex-derivatives","ETHF0:USTF0",1769154419830,0.54875573,2945.5,2944.3,0.00353687]
["bitfinex-derivatives","ETHF0:USTF0",1769154420425,0.54875573,2946.0,2944.3,0.00353687]
["bitfinex-derivatives","ETHF0:USTF0",1769154420724,0.54875573,2946.0,2944.4,0.43462414]
["bitfinex-derivatives","ETHF0:USTF0",1769154421529,0.54875573,2946.0,2944.5,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1769154423228,0.00412185,2946.1,2944.6,0.44805188]
["bitfinex-derivatives","ETHF0:USTF0",1769154424127,0.00412185,2946.1,2944.6,0.61808188]
["bitfinex-derivatives","ETHF0:USTF0",1769154424327,0.00412185,2946.1,2944.7,0.44928029]
["bitfinex-derivatives","ETHF0:USTF0",1769154425431,0.00412185,2946.1,2944.9,0.45186264]
["bitfinex-derivatives","ETHF0:USTF0",1769154425626,0.55167771,2947.1,2944.9,0.45186264]
["bitfinex-derivatives","ETHF0:USTF0",1769154426526,0.55547008,2947.1,2944.9,0.45186264]
["bitfinex-derivatives","ETHF0:USTF0",1769154430725,0.55547008,2947.1,2945.1,0.62493808]
["bitfinex-derivatives","ETHF0:USTF0",1769154431134,0.55547008,2947.1,2945.2,0.45959648]
["bitfinex-derivatives","ETHF0:USTF0",1769154431340,0.55547008,2947.1,2945.3,0.45959648]
["bitfinex-derivatives","ETHF0:USTF0",1769154431636,0.55547008,2947.1,2945.4,0.45959648]
["bitfinex-derivatives","ETHF0:USTF0",1769154434735,0.55167771,2947.0,2944.8,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769154434932,0.55167771,2947.0,2944.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1769154435237,0.00509103,2946.2,2944.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1769154436240,0.55676874,2946.2,2945.0,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1769154441932,0.55676874,2946.2,2945.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1769154443235,0.00509103,2946.2,2945.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1769154450443,0.00379237,2947.1,2945.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1769154450444,0.55167771,2947.0,2945.3,1.81218974]
["bitfinex-derivatives","ETHF0:USTF0",1769154450844,0.55167771,2947.0,2944.9,0.47986727]
["bitfinex-derivatives","ETHF0:USTF0",1769154451045,0.55167771,2947.0,2944.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769154451046,0.55167771,2947.0,2945.0,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1769154451347,0.55167771,2947.0,2944.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769154451348,0.55167771,2947.0,2944.8,9.90060527]
["bitfinex-derivatives","ETHF0:USTF0",1769154451548,0.55167771,2947.0,2944.9,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1769154453152,0.55167771,2947.0,2945.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769154453553,0.55927519,2946.9,2945.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769154458754,0.55927519,2946.9,2945.8,0.90258904]
["bitfinex-derivatives","ETHF0:USTF0",1769154458955,0.00379237,2947.1,2945.8,0.90258904]
["bitfinex-derivatives","ETHF0:USTF0",1769154460963,0.55927519,2947.3,2945.8,0.4931527]
["bitfinex-derivatives","ETHF0:USTF0",1769154461559,0.55927519,2948.0,2945.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769154461760,0.55927519,2947.6,2945.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1769154461957,0.55927519,2947.6,2945.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769154462167,0.55927519,2947.6,2945.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1769154463865,0.55927519,2947.6,2945.9,0.4932976]
["bitfinex-derivatives","ETHF0:USTF0",1769154466264,0.55927519,2947.6,2946.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769154466762,0.55927519,2947.6,2946.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769154467670,0.55927519,2947.6,2946.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769154467863,0.55927519,2947.6,2945.7,0.17505103]
["bitfinex-derivatives","ETHF0:USTF0",1769154468272,0.55927519,2947.6,2945.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769154469861,0.55927519,2947.6,2945.7,0.17505103]
["bitfinex-derivatives","ETHF0:USTF0",1769154470064,0.55927519,2947.6,2945.8,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1769154470364,0.55927519,2947.6,2945.9,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1769154470565,0.55927519,2947.6,2945.8,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1769154475872,0.55927519,2947.6,2945.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769154481069,0.5625197,2948.0,2946.3,0.90177187]
["bitfinex-derivatives","ETHF0:USTF0",1769154483070,0.5625197,2948.0,2946.3,1.41862078]
["bitfinex-derivatives","ETHF0:USTF0",1769154483273,0.5625197,2948.0,2946.7,0.90177187]
["bitfinex-derivatives","ETHF0:USTF0",1769154483473,0.5625197,2948.0,2946.8,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1769154489683,0.5625197,2948.0,2946.7,0.90418257]
["bitfinex-derivatives","ETHF0:USTF0",1769154489882,0.5625197,2948.0,2946.8,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1769154490684,0.5625197,2948.0,2946.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1769154492784,0.5625197,2948.0,2946.7,0.90418257]
["bitfinex-derivatives","ETHF0:USTF0",1769154492985,0.5625197,2948.0,2946.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1769154493683,0.5625197,2948.0,2946.7,0.90418257]
["bitfinex-derivatives","ETHF0:USTF0",1769154493884,0.5625197,2948.0,2946.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1769154494184,0.5625197,2948.0,2946.7,0.0024107]
["bitfinex-derivatives","ETHF0:USTF0",1769154494389,0.5625197,2948.0,2946.7,2.4654107]
["bitfinex-derivatives","ETHF0:USTF0",1769154496777,0.5625197,2948.0,2946.7,0.0024107]
["bitfinex-derivatives","ETHF0:USTF0",1769154500991,0.7323497,2948.0,2946.7,0.0024107]
["bitfinex-derivatives","ETHF0:USTF0",1769154501194,0.60025243,2947.9,2946.7,0.0024107]
["bitfinex-derivatives","ETHF0:USTF0",1769154501589,0.77009243,2947.9,2946.7,0.0024107]
["bitfinex-derivatives","ETHF0:USTF0",1769154501892,0.60025243,2947.7,2945.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769154502187,0.60025243,2947.6,2945.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769154502396,0.60025243,2947.6,2945.8,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1769154502785,0.60025243,2947.6,2945.8,2.4599986]
["bitfinex-derivatives","ETHF0:USTF0",1769154503795,0.60025243,2947.6,2945.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1769154508396,0.00509103,2947.0,2945.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1769154516400,0.61795211,2947.0,2945.8,3.8439986]
["bitfinex-derivatives","ETHF0:USTF0",1769154517000,0.61795211,2947.0,2945.9,0.90236418]
["bitfinex-derivatives","ETHF0:USTF0",1769154517503,0.61795211,2947.0,2945.9,3.37836418]
["bitfinex-derivatives","ETHF0:USTF0",1769154517808,0.61795211,2947.0,2945.9,3.37936418]
["bitfinex-derivatives","ETHF0:USTF0",1769154519599,0.61286108,2946.9,2945.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1769154519794,0.61286108,2946.9,2945.8,0.0039986]
["bitfinex-derivatives","ETHF0:USTF0",1769154526108,0.61286108,2946.9,2945.8,0.90636278]
["bitfinex-derivatives","ETHF0:USTF0",1769154536714,0.61286108,2946.9,2945.9,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1769154538114,0.61286108,2946.6,2945.8,0.0039986]
["bitfinex-derivatives","ETHF0:USTF0",1769154541221,0.61795211,2947.0,2945.8,0.0039986]
["bitfinex-derivatives","ETHF0:USTF0",1769154542813,1.51838874,2946.8,2945.8,0.0039986]
["bitfinex-derivatives","ETHF0:USTF0",1769154543019,0.61602456,2946.7,2945.8,0.0039986]
["bitfinex-derivatives","ETHF0:USTF0",1769154543521,0.61602456,2946.4,2945.8,0.0039986]
["bitfinex-derivatives","ETHF0:USTF0",1769154543820,0.61602456,2946.1,2944.8,6.61706573]
["bitfinex-derivatives","ETHF0:USTF0",1769154544016,0.61602456,2946.1,2944.9,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1769154544217,0.61602456,2946.1,2944.9,3.38236418]
["bitfinex-derivatives","ETHF0:USTF0",1769154544719,1.51838874,2946.5,2944.9,3.38236418]
["bitfinex-derivatives","ETHF0:USTF0",1769154544911,1.51838874,2946.5,2944.9,3.38661117]
["bitfinex-derivatives","ETHF0:USTF0",1769154545622,1.51838874,2946.5,2945.2,0.90236418]
["bitfinex-derivatives","ETHF0:USTF0",1769154545823,0.61602456,2946.5,2945.2,0.90236418]
["bitfinex-derivatives","ETHF0:USTF0",1769154546720,0.61602456,2946.4,2945.3,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1769154548729,0.61602456,2946.4,2945.4,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1769154557029,0.61602456,2946.4,2945.2,0.90236418]
["bitfinex-derivatives","ETHF0:USTF0",1769154557231,0.61602456,2946.4,2945.3,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1769154565635,0.61602456,2946.4,2945.2,0.90236418]
["bitfinex-derivatives","ETHF0:USTF0",1769154565841,0.61602456,2946.4,2945.4,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1769154566038,0.61602456,2946.2,2944.9,9.90485226]
["bitfinex-derivatives","ETHF0:USTF0",1769154566243,0.90236418,2946.0,2945.0,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1769154566444,0.90236418,2946.0,2944.9,0.00424699]
["bitfinex-derivatives","ETHF0:USTF0",1769154566645,0.90236418,2946.0,2945.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1769154568341,0.90236418,2946.0,2945.1,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1769154569838,1.51838874,2946.2,2945.1,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1769154570841,1.51838874,2946.2,2944.9,0.00424699]
["bitfinex-derivatives","ETHF0:USTF0",1769154570842,0.61602456,2946.2,2945.3,0.90236418]
["bitfinex-derivatives","ETHF0:USTF0",1769154571343,0.61602456,2946.2,2945.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1769154572044,0.61606756,2946.0,2944.9,0.00424699]
["bitfinex-derivatives","ETHF0:USTF0",1769154572242,0.61606756,2946.0,2945.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1769154577949,0.78598756,2946.4,2945.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1769154578248,0.61606756,2946.3,2945.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1769154585651,0.78597756,2946.7,2945.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1769154586354,0.61606756,2946.6,2945.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1769154590958,0.61606756,2946.6,2945.1,3.10868471]
["bitfinex-derivatives","ETHF0:USTF0",1769154592763,0.61606756,2946.6,2945.2,0.57868471]
["bitfinex-derivatives","ETHF0:USTF0",1769154595066,7.11406756,2946.9,2945.5,0.90298089]
["bitfinex-derivatives","ETHF0:USTF0",1769154596658,0.61606756,2947.3,2945.6,0.57868471]
["bitfinex-derivatives","ETHF0:USTF0",1769154598268,0.62115859,2947.0,2945.7,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1769154600172,0.62115859,2947.0,2945.6,0.57868471]
["bitfinex-derivatives","ETHF0:USTF0",1769154600363,0.62115859,2947.0,2945.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769154600869,0.00509103,2947.0,2945.7,3.12668471]
["bitfinex-derivatives","ETHF0:USTF0",1769154604974,0.61733499,2947.0,2945.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769154606175,0.61733499,2947.0,2945.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769154606376,0.61224396,2946.9,2945.2,6.06060527]
["bitfinex-derivatives","ETHF0:USTF0",1769154606580,0.61224396,2946.9,2945.3,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1769154607280,0.61224396,2946.9,2944.9,8.49633194]
["bitfinex-derivatives","ETHF0:USTF0",1769154607578,0.61224396,2946.1,2944.9,2.56524699]
["bitfinex-derivatives","ETHF0:USTF0",1769154608173,0.61224396,2946.1,2944.9,0.00424699]
["bitfinex-derivatives","ETHF0:USTF0",1769154608379,0.61224396,2946.1,2944.9,2.56724699]
["bitfinex-derivatives","ETHF0:USTF0",1769154608779,1.51522485,2946.1,2944.9,0.00424699]
["bitfinex-derivatives","ETHF0:USTF0",1769154608981,0.61224396,2946.0,2944.9,0.00424699]
["bitfinex-derivatives","ETHF0:USTF0",1769154613780,0.61224396,2945.9,2944.9,0.00424699]
["bitfinex-derivatives","ETHF0:USTF0",1769154613974,0.61465997,2945.9,2944.9,0.00424699]
["bitfinex-derivatives","ETHF0:USTF0",1769154630793,0.00241601,2945.9,2944.9,0.00424699]
["bitfinex-derivatives","ETHF0:USTF0",1769154631693,0.61465997,2945.9,2944.9,0.00424699]
["bitfinex-derivatives","ETHF0:USTF0",1769154632797,0.00241601,2945.9,2944.9,0.00424699]
["bitfinex-derivatives","ETHF0:USTF0",1769154633093,0.6064987,2946.3,2944.9,0.00424699]
["bitfinex-derivatives","ETHF0:USTF0",1769154634189,0.61020805,2946.3,2944.9,0.00424699]
["bitfinex-derivatives","ETHF0:USTF0",1769154634395,0.00370935,2946.3,2944.9,0.60099061]
["bitfinex-derivatives","ETHF0:USTF0",1769154635392,0.61020805,2946.3,2944.9,3.14899061]
["bitfinex-derivatives","ETHF0:USTF0",1769154638501,0.61020805,2946.3,2945.2,0.90298089]
["bitfinex-derivatives","ETHF0:USTF0",1769154638797,0.6064987,2946.7,2945.2,0.90298089]
["bitfinex-derivatives","ETHF0:USTF0",1769154638992,0.6064987,2946.7,2945.9,0.90237361]
["bitfinex-derivatives","ETHF0:USTF0",1769154639694,0.00368403,2946.7,2946.2,0.90237361]
["bitfinex-derivatives","ETHF0:USTF0",1769154639896,0.6064987,2947.1,2946.2,0.90237361]
["bitfinex-derivatives","ETHF0:USTF0",1769154640797,0.00799528,2947.0,2946.2,0.90237361]
["bitfinex-derivatives","ETHF0:USTF0",1769154641697,0.6064987,2947.5,2946.5,0.90237361]
["bitfinex-derivatives","ETHF0:USTF0",1769154641912,0.6064987,2947.5,2946.8,0.90237361]
["bitfinex-derivatives","ETHF0:USTF0",1769154642099,0.6064987,2948.2,2946.8,0.90237361]
["bitfinex-derivatives","ETHF0:USTF0",1769154642406,0.6064987,2948.1,2946.8,0.90237361]
["bitfinex-derivatives","ETHF0:USTF0",1769154642806,0.61022017,2948.1,2946.8,0.90237361]
["bitfinex-derivatives","ETHF0:USTF0",1769154649205,0.61022017,2948.1,2947.1,0.90237361]
["bitfinex-derivatives","ETHF0:USTF0",1769154649405,0.61022017,2948.1,2947.1,0.90539393]
["bitfinex-derivatives","ETHF0:USTF0",1769154654918,0.6064987,2948.5,2947.7,0.90237361]
["bitfinex-derivatives","ETHF0:USTF0",1769154655522,0.6064987,2948.5,2947.1,0.90539393]
["bitfinex-derivatives","ETHF0:USTF0",1769154655915,0.61034245,2948.5,2947.1,0.90539393]
["bitfinex-derivatives","ETHF0:USTF0",1769154656517,0.61034245,2948.5,2947.5,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769154658423,0.00384375,2948.5,2947.7,0.90237361]
["bitfinex-derivatives","ETHF0:USTF0",1769154659221,0.6064987,2949.3,2948.3,0.90237361]
["bitfinex-derivatives","ETHF0:USTF0",1769154659527,0.6064987,2949.3,2948.0,0.90237361]
["bitfinex-derivatives","ETHF0:USTF0",1769154660127,0.61015831,2949.3,2948.0,0.90237361]
["bitfinex-derivatives","ETHF0:USTF0",1769154660825,0.61015831,2949.3,2948.3,0.90237361]
["bitfinex-derivatives","ETHF0:USTF0",1769154661621,0.61015831,2949.3,2948.0,0.90237361]
["bitfinex-derivatives","ETHF0:USTF0",1769154663430,0.62451268,2949.0,2947.7,0.90237361]
["bitfinex-derivatives","ETHF0:USTF0",1769154665335,0.62524166,2948.4,2947.5,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769154679054,0.62524166,2948.4,2947.1,0.90539393]
["bitfinex-derivatives","ETHF0:USTF0",1769154679055,0.62524166,2948.1,2947.1,0.00302032]
["bitfinex-derivatives","ETHF0:USTF0",1769154680850,0.62524166,2947.8,2946.6,0.90237361]
["bitfinex-derivatives","ETHF0:USTF0",1769154681947,0.62524166,2947.8,2946.6,0.90478722]
["bitfinex-derivatives","ETHF0:USTF0",1769154686252,0.62524166,2947.6,2946.6,0.00241361]
["bitfinex-derivatives","ETHF0:USTF0",1769154689952,0.62524166,2947.2,2946.6,0.00241361]
["bitfinex-derivatives","ETHF0:USTF0",1769154690156,0.62524166,2947.2,2945.8,0.90237361]
["bitfinex-derivatives","ETHF0:USTF0",1769154690755,0.62524166,2947.2,2946.1,0.90237361]
["bitfinex-derivatives","ETHF0:USTF0",1769154690953,0.00509103,2946.8,2946.1,0.90237361]
["bitfinex-derivatives","ETHF0:USTF0",1769154691156,0.00509103,2946.8,2946.1,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1769154696067,0.00509103,2946.8,2946.1,0.90564657]
["bitfinex-derivatives","ETHF0:USTF0",1769154696558,0.00406769,2947.2,2946.7,0.90237361]
["bitfinex-derivatives","ETHF0:USTF0",1769154696766,0.60800472,2947.7,2947.0,0.90237361]
["bitfinex-derivatives","ETHF0:USTF0",1769154697865,0.61186183,2947.7,2947.0,0.90237361]
["bitfinex-derivatives","ETHF0:USTF0",1769154698960,0.61186183,2947.7,2946.4,0.90172223]
["bitfinex-derivatives","ETHF0:USTF0",1769154701664,0.00385711,2947.7,2946.4,1.45115612]
["bitfinex-derivatives","ETHF0:USTF0",1769154710974,0.00385711,2947.7,2946.5,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1769154714375,0.00385711,2947.7,2946.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769154715578,0.60800472,2948.2,2946.8,0.90681326]
["bitfinex-derivatives","ETHF0:USTF0",1769154716478,0.61050119,2948.2,2946.8,0.90681326]
["bitfinex-derivatives","ETHF0:USTF0",1769154716780,0.00249647,2948.2,2946.9,0.53896047]
["bitfinex-derivatives","ETHF0:USTF0",1769154721675,0.60800472,2948.6,2947.2,1.44686041]
["bitfinex-derivatives","ETHF0:USTF0",1769154722789,0.61133207,2948.6,2947.2,1.44686041]
["bitfinex-derivatives","ETHF0:USTF0",1769154724879,0.00332735,2948.6,2947.2,1.44686041]
["bitfinex-derivatives","ETHF0:USTF0",1769154725180,0.00332735,2948.6,2947.3,0.53524669]
["bitfinex-derivatives","ETHF0:USTF0",1769154725377,0.00332735,2948.6,2947.4,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1769154739193,0.00332735,2948.6,2947.4,3.10202864]
["bitfinex-derivatives","ETHF0:USTF0",1769154740087,0.54638682,2949.0,2947.6,1.42918728]
["bitfinex-derivatives","ETHF0:USTF0",1769154740995,0.55021559,2949.0,2947.6,1.42918728]
["bitfinex-derivatives","ETHF0:USTF0",1769154741191,0.00382877,2949.0,2948.0,0.90172223]
["bitfinex-derivatives","ETHF0:USTF0",1769154747097,0.55675311,2949.4,2948.0,0.90172223]
["bitfinex-derivatives","ETHF0:USTF0",1769154748097,0.56069045,2949.4,2948.0,0.90172223]
["bitfinex-derivatives","ETHF0:USTF0",1769154748397,0.56069045,2949.4,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769154748599,0.56069045,2949.4,2948.4,2.61067679]
["bitfinex-derivatives","ETHF0:USTF0",1769154750095,0.55675311,2950.1,2948.5,0.90172223]
["bitfinex-derivatives","ETHF0:USTF0",1769154750287,0.55675311,2950.1,2948.4,2.61067679]
["bitfinex-derivatives","ETHF0:USTF0",1769154750493,0.55675311,2950.1,2948.5,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1769154751198,0.55922253,2950.1,2948.5,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1769154754506,0.55922253,2950.1,2948.8,0.90172223]
["bitfinex-derivatives","ETHF0:USTF0",1769154759012,0.55922253,2950.1,2949.4,0.90024271]
["bitfinex-derivatives","ETHF0:USTF0",1769154760906,0.58053223,2949.9,2948.6,0.90024271]
["bitfinex-derivatives","ETHF0:USTF0",1769154761112,0.58053223,2949.6,2948.4,0.00767679]
["bitfinex-derivatives","ETHF0:USTF0",1769154761608,0.58053223,2949.3,2948.4,0.00767679]
["bitfinex-derivatives","ETHF0:USTF0",1769154763015,0.58053223,2949.0,2947.9,0.90024271]
["bitfinex-derivatives","ETHF0:USTF0",1769154764111,0.58053223,2949.0,2947.9,0.90375233]
["bitfinex-derivatives","ETHF0:USTF0",1769154772422,0.58053223,2949.0,2948.2,0.90024271]
["bitfinex-derivatives","ETHF0:USTF0",1769154775127,0.00509103,2949.1,2948.5,0.90024271]
["bitfinex-derivatives","ETHF0:USTF0",1769154777319,0.58562326,2949.1,2948.2,0.90024271]
["bitfinex-derivatives","ETHF0:USTF0",1769154778422,0.58562326,2949.1,2947.9,0.90375233]
["bitfinex-derivatives","ETHF0:USTF0",1769154780729,0.58562326,2949.1,2948.2,0.90024271]
["bitfinex-derivatives","ETHF0:USTF0",1769154781235,0.58562326,2949.1,2948.5,0.90024271]
["bitfinex-derivatives","ETHF0:USTF0",1769154781533,0.58562326,2949.1,2948.3,0.90024271]
["bitfinex-derivatives","ETHF0:USTF0",1769154782835,0.00509103,2949.1,2948.3,0.90024271]
["bitfinex-derivatives","ETHF0:USTF0",1769154783536,0.00509103,2949.1,2948.6,0.90024271]
["bitfinex-derivatives","ETHF0:USTF0",1769154784429,0.53379015,2949.5,2948.6,0.90024271]
["bitfinex-derivatives","ETHF0:USTF0",1769154785742,0.53379015,2950.0,2948.9,0.90024271]
["bitfinex-derivatives","ETHF0:USTF0",1769154788245,0.53379015,2950.0,2948.6,0.90024271]
["bitfinex-derivatives","ETHF0:USTF0",1769154788935,0.53379015,2950.0,2948.1,0.53547282]
["bitfinex-derivatives","ETHF0:USTF0",1769154788936,0.53379015,2949.2,2947.9,4.74375233]
["bitfinex-derivatives","ETHF0:USTF0",1769154789137,0.53379015,2949.2,2947.9,3.49275233]
["bitfinex-derivatives","ETHF0:USTF0",1769154791652,0.53379015,2949.2,2948.2,0.90024271]
["bitfinex-derivatives","ETHF0:USTF0",1769154803958,0.53379015,2949.5,2948.2,0.90024271]
["bitfinex-derivatives","ETHF0:USTF0",1769154804958,0.53379015,2949.5,2948.5,0.90024271]
["bitfinex-derivatives","ETHF0:USTF0",1769154805253,0.53379015,2949.5,2948.8,0.90024271]
["bitfinex-derivatives","ETHF0:USTF0",1769154807355,0.53379015,2949.2,2947.9,0.00350962]
["bitfinex-derivatives","ETHF0:USTF0",1769154807562,0.53379015,2949.2,2947.9,2.60850962]
["bitfinex-derivatives","ETHF0:USTF0",1769154807855,0.53379015,2949.2,2948.0,0.90024271]
["bitfinex-derivatives","ETHF0:USTF0",1769154808763,0.53379015,2949.2,2948.0,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1769154808962,0.53379015,2949.2,2947.9,0.00350962]
["bitfinex-derivatives","ETHF0:USTF0",1769154809655,0.90024271,2949.0,2947.9,0.00350962]
["bitfinex-derivatives","ETHF0:USTF0",1769154809863,0.53379015,2948.9,2947.9,0.00350962]
["bitfinex-derivatives","ETHF0:USTF0",1769154816355,1.43403286,2948.9,2947.9,0.00350962]
["bitfinex-derivatives","ETHF0:USTF0",1769154816561,0.54143482,2948.8,2947.9,0.00220176]
["bitfinex-derivatives","ETHF0:USTF0",1769154817964,0.54143482,2948.8,2947.9,0.00220176]
["bitfinex-derivatives","ETHF0:USTF0",1769154824064,0.16976,2949.2,2947.9,0.00220176]
["bitfinex-derivatives","ETHF0:USTF0",1769154824065,0.71119482,2949.2,2947.9,0.00220176]
["bitfinex-derivatives","ETHF0:USTF0",1769154824262,0.54143482,2949.1,2947.9,0.00220176]
["bitfinex-derivatives","ETHF0:USTF0",1769154832476,0.54143482,2949.1,2948.0,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1769154833880,0.54143482,2949.1,2947.9,0.00220176]
["bitfinex-derivatives","ETHF0:USTF0",1769154834079,0.54143482,2949.1,2947.9,2.60120176]
["bitfinex-derivatives","ETHF0:USTF0",1769154839382,0.54143482,2949.6,2947.9,2.60120176]
["bitfinex-derivatives","ETHF0:USTF0",1769154839773,0.54143482,2949.6,2948.2,0.90116985]
["bitfinex-derivatives","ETHF0:USTF0",1769154840882,0.16971,2950.2,2948.6,0.90116985]
["bitfinex-derivatives","ETHF0:USTF0",1769154842786,0.56872029,2950.1,2948.6,0.90116985]
["bitfinex-derivatives","ETHF0:USTF0",1769154845187,0.56872029,2950.1,2948.7,0.58520109]
["bitfinex-derivatives","ETHF0:USTF0",1769154849692,0.56872029,2950.1,2948.2,0.75502109]
["bitfinex-derivatives","ETHF0:USTF0",1769154849888,0.57264809,2949.9,2948.2,0.58520109]
["bitfinex-derivatives","ETHF0:USTF0",1769154850392,0.57264809,2949.9,2948.1,8.65960527]
["bitfinex-derivatives","ETHF0:USTF0",1769154850593,0.57264809,2949.9,2948.1,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1769154850994,0.57264809,2949.9,2947.9,0.00220176]
["bitfinex-derivatives","ETHF0:USTF0",1769154850995,0.57264809,2949.8,2947.9,0.00220176]
["bitfinex-derivatives","ETHF0:USTF0",1769154851291,0.57264809,2949.7,2947.9,2.60320176]
["bitfinex-derivatives","ETHF0:USTF0",1769154851693,1.77264809,2949.7,2947.9,2.60320176]
["bitfinex-derivatives","ETHF0:USTF0",1769154851992,0.57264809,2949.6,2947.9,2.60320176]
["bitfinex-derivatives","ETHF0:USTF0",1769154855396,0.57264809,2949.6,2948.1,0.58520109]
["bitfinex-derivatives","ETHF0:USTF0",1769154855596,0.57264809,2950.0,2948.4,0.90116985]
["bitfinex-derivatives","ETHF0:USTF0",1769154855792,0.57264809,2950.0,2948.4,1.48637094]
["bitfinex-derivatives","ETHF0:USTF0",1769154855997,0.57264809,2950.0,2948.5,0.58520109]
["bitfinex-derivatives","ETHF0:USTF0",1769154857198,0.57264809,2950.0,2949.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769154870719,0.00246942,2950.1,2949.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769154870916,0.57511751,2950.1,2949.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769154876023,0.60596079,2949.7,2948.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1769154876521,0.60596079,2949.7,2948.1,3.15812444]
["bitfinex-derivatives","ETHF0:USTF0",1769154876718,0.60596079,2949.7,2948.1,3.15912444]
["bitfinex-derivatives","ETHF0:USTF0",1769154877626,0.60596079,2949.6,2948.0,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1769154881019,0.60596079,2949.6,2948.4,0.90087741]
["bitfinex-derivatives","ETHF0:USTF0",1769154881321,0.60596079,2949.1,2947.9,0.90307917]
["bitfinex-derivatives","ETHF0:USTF0",1769154885625,0.60596079,2949.1,2948.1,0.90087741]
["bitfinex-derivatives","ETHF0:USTF0",1769154886632,0.60596079,2949.1,2948.3,0.90087741]
["bitfinex-derivatives","ETHF0:USTF0",1769154886823,0.60596079,2949.4,2948.3,0.90087741]
["bitfinex-derivatives","ETHF0:USTF0",1769154894728,0.16974,2949.6,2948.3,0.90087741]
["bitfinex-derivatives","ETHF0:USTF0",1769154894934,0.61105182,2949.8,2948.6,0.90087741]
["bitfinex-derivatives","ETHF0:USTF0",1769154895235,1.2,2949.7,2948.6,0.90087741]
["bitfinex-derivatives","ETHF0:USTF0",1769154895935,0.61105182,2949.8,2948.6,0.90087741]
["bitfinex-derivatives","ETHF0:USTF0",1769154900738,0.00509103,2949.8,2949.2,0.90087741]
["bitfinex-derivatives","ETHF0:USTF0",1769154904136,0.00246942,2950.1,2949.2,0.90087741]
["bitfinex-derivatives","ETHF0:USTF0",1769154904535,0.00246942,2950.1,2948.9,0.90087741]
["bitfinex-derivatives","ETHF0:USTF0",1769154905034,0.6244296,2950.1,2948.9,0.90087741]
["bitfinex-derivatives","ETHF0:USTF0",1769154905241,0.62196018,2949.8,2948.6,0.90087741]
["bitfinex-derivatives","ETHF0:USTF0",1769154905641,0.62196018,2949.8,2949.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769154906438,0.62196018,2949.8,2948.6,0.90087741]
["bitfinex-derivatives","ETHF0:USTF0",1769154906742,0.62705121,2949.8,2948.3,1.53012665]
["bitfinex-derivatives","ETHF0:USTF0",1769154911643,0.62705121,2949.8,2948.6,0.90087741]
["bitfinex-derivatives","ETHF0:USTF0",1769154915447,0.00509103,2949.8,2949.2,0.90087741]
["bitfinex-derivatives","ETHF0:USTF0",1769154921747,0.00246942,2950.1,2949.2,0.90087741]
["bitfinex-derivatives","ETHF0:USTF0",1769154923048,0.00246942,2950.1,2949.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769154923954,0.16966,2951.0,2950.0,0.90087741]
["bitfinex-derivatives","ETHF0:USTF0",1769154924253,0.16966,2951.0,2949.7,0.90087741]
["bitfinex-derivatives","ETHF0:USTF0",1769154924458,1.2,2950.9,2949.7,0.90087741]
["bitfinex-derivatives","ETHF0:USTF0",1769154925059,0.00327259,2950.9,2949.7,0.90437267]
["bitfinex-derivatives","ETHF0:USTF0",1769154925556,0.90087741,2950.1,2949.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769154925758,0.90087741,2949.8,2948.5,0.62924924]
["bitfinex-derivatives","ETHF0:USTF0",1769154926054,0.62196018,2949.7,2948.4,0.90087741]
["bitfinex-derivatives","ETHF0:USTF0",1769154926455,0.62196018,2949.7,2948.4,0.90517271]
["bitfinex-derivatives","ETHF0:USTF0",1769154937871,0.62196018,2949.7,2948.7,0.90087741]
["bitfinex-derivatives","ETHF0:USTF0",1769154942982,0.62196018,2949.7,2948.4,0.0042953]
["bitfinex-derivatives","ETHF0:USTF0",1769154944682,0.16974,2949.6,2948.4,0.0042953]
["bitfinex-derivatives","ETHF0:USTF0",1769154944884,0.78212653,2949.6,2948.4,0.0042953]
["bitfinex-derivatives","ETHF0:USTF0",1769154945378,0.61238653,2949.6,2948.4,0.0042953]
["bitfinex-derivatives","ETHF0:USTF0",1769154945985,0.16975,2949.4,2948.4,0.0042953]
["bitfinex-derivatives","ETHF0:USTF0",1769154948088,0.78215653,2949.1,2947.6,0.63488532]
["bitfinex-derivatives","ETHF0:USTF0",1769154948280,0.61238653,2949.0,2947.6,0.63488532]
["bitfinex-derivatives","ETHF0:USTF0",1769154948688,0.61238653,2948.9,2947.2,0.63488532]
["bitfinex-derivatives","ETHF0:USTF0",1769154948884,0.61238653,2948.7,2947.2,0.63488532]
["bitfinex-derivatives","ETHF0:USTF0",1769154949085,0.61648606,2948.7,2947.2,0.63786629]
["bitfinex-derivatives","ETHF0:USTF0",1769154949389,0.00509103,2948.2,2947.2,0.63786629]
["bitfinex-derivatives","ETHF0:USTF0",1769154956692,0.00409953,2948.7,2947.7,1.53569116]
["bitfinex-derivatives","ETHF0:USTF0",1769154956886,0.00409953,2948.7,2947.8,0.63488532]
["bitfinex-derivatives","ETHF0:USTF0",1769154959993,7.28012653,2949.7,2948.1,1.53569116]
["bitfinex-derivatives","ETHF0:USTF0",1769154960193,7.28012653,2949.7,2948.2,0.63488532]
["bitfinex-derivatives","ETHF0:USTF0",1769154960394,0.61238653,2949.6,2948.2,0.63488532]
["bitfinex-derivatives","ETHF0:USTF0",1769154961090,0.00386384,2949.6,2948.5,1.53569116]
["bitfinex-derivatives","ETHF0:USTF0",1769154961295,0.00386384,2949.6,2948.6,0.63488532]
["bitfinex-derivatives","ETHF0:USTF0",1769154971198,1.2,2950.2,2948.6,0.63488532]
["bitfinex-derivatives","ETHF0:USTF0",1769154971494,1.76573371,2950.2,2948.6,0.63488532]
["bitfinex-derivatives","ETHF0:USTF0",1769154972099,1.7693703,2950.2,2948.6,0.63488532]
["bitfinex-derivatives","ETHF0:USTF0",1769154972602,1.7693703,2950.2,2949.1,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769154973600,0.56573371,2950.1,2949.1,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769154975205,0.73545371,2950.0,2949.1,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769154975398,0.56573371,2949.9,2949.1,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769154977304,0.56573371,2949.7,2948.3,0.56485995]
["bitfinex-derivatives","ETHF0:USTF0",1769154980700,0.17482103,2949.8,2948.3,0.56485995]
["bitfinex-derivatives","ETHF0:USTF0",1769154980906,0.17482103,2949.8,2948.5,0.56485995]
["bitfinex-derivatives","ETHF0:USTF0",1769154989214,0.00509103,2949.8,2948.5,0.56485995]
["bitfinex-derivatives","ETHF0:USTF0",1769154989413,0.00363659,2950.2,2948.9,0.56485995]
["bitfinex-derivatives","ETHF0:USTF0",1769154990521,1.2,2950.8,2949.3,0.56485995]
["bitfinex-derivatives","ETHF0:USTF0",1769154991010,0.56573371,2950.9,2949.3,0.56485995]
["bitfinex-derivatives","ETHF0:USTF0",1769154991617,1.76573371,2950.9,2949.3,0.56741708]
["bitfinex-derivatives","ETHF0:USTF0",1769154991823,0.56573371,2950.9,2949.3,0.56741708]
["bitfinex-derivatives","ETHF0:USTF0",1769154992215,0.56573371,2950.9,2949.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769154992720,1.2,2951.1,2949.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769154995121,1.77020594,2951.1,2949.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769154999118,0.57020594,2951.1,2949.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769154999318,0.57020594,2951.5,2949.8,0.55343966]
["bitfinex-derivatives","ETHF0:USTF0",1769154999620,1.2,2951.4,2949.8,0.55343966]
["bitfinex-derivatives","ETHF0:USTF0",1769155000021,0.57020594,2951.5,2949.8,0.55343966]
["bitfinex-derivatives","ETHF0:USTF0",1769155000619,0.57020594,2951.4,2949.8,0.55343966]
["bitfinex-derivatives","ETHF0:USTF0",1769155003927,0.57020594,2951.8,2950.1,0.54834863]
["bitfinex-derivatives","ETHF0:USTF0",1769155004426,0.57020594,2951.6,2950.1,0.54834863]
["bitfinex-derivatives","ETHF0:USTF0",1769155004923,0.57020594,2951.6,2950.3,0.89973566]
["bitfinex-derivatives","ETHF0:USTF0",1769155013324,0.57020594,2951.6,2950.5,0.89973566]
["bitfinex-derivatives","ETHF0:USTF0",1769155018037,1.2,2951.9,2950.5,0.89973566]
["bitfinex-derivatives","ETHF0:USTF0",1769155018338,1.77020594,2951.9,2950.5,0.89973566]
["bitfinex-derivatives","ETHF0:USTF0",1769155018635,0.57020594,2951.8,2950.5,0.89973566]
["bitfinex-derivatives","ETHF0:USTF0",1769155020832,1.2,2951.9,2950.9,0.89973566]
["bitfinex-derivatives","ETHF0:USTF0",1769155021033,1.2,2951.9,2950.7,0.89973566]
["bitfinex-derivatives","ETHF0:USTF0",1769155021838,0.75998654,2952.0,2950.7,0.89973566]
["bitfinex-derivatives","ETHF0:USTF0",1769155022341,1.95998654,2952.0,2950.7,0.89973566]
["bitfinex-derivatives","ETHF0:USTF0",1769155025343,2.8597222,2952.0,2950.7,0.89973566]
["bitfinex-derivatives","ETHF0:USTF0",1769155025842,0.89973566,2951.8,2950.5,1.44808429]
["bitfinex-derivatives","ETHF0:USTF0",1769155026044,1.46419883,2951.8,2950.5,1.44808429]
["bitfinex-derivatives","ETHF0:USTF0",1769155026742,0.56446317,2951.8,2950.5,1.44808429]
["bitfinex-derivatives","ETHF0:USTF0",1769155032439,0.56446317,2951.8,2950.7,0.89973566]
["bitfinex-derivatives","ETHF0:USTF0",1769155034346,0.56446317,2951.8,2950.5,1.44808429]
["bitfinex-derivatives","ETHF0:USTF0",1769155038647,0.56446317,2951.8,2950.5,0.89973566]
["bitfinex-derivatives","ETHF0:USTF0",1769155040451,1.76446317,2952.2,2951.3,0.89973566]
["bitfinex-derivatives","ETHF0:USTF0",1769155040649,0.56446317,2952.2,2951.3,0.89973566]
["bitfinex-derivatives","ETHF0:USTF0",1769155040950,0.56446317,2952.2,2951.1,0.89973566]
["bitfinex-derivatives","ETHF0:USTF0",1769155042354,0.56446317,2952.2,2951.0,0.58672343]
["bitfinex-derivatives","ETHF0:USTF0",1769155048561,1.63378883,2952.2,2951.0,0.58672343]
["bitfinex-derivatives","ETHF0:USTF0",1769155048762,1.63378883,2952.2,2950.9,0.89973566]
["bitfinex-derivatives","ETHF0:USTF0",1769155051956,0.55861322,2951.9,2950.6,0.58672343]
["bitfinex-derivatives","ETHF0:USTF0",1769155052162,1.45834888,2951.8,2950.6,0.58672343]
["bitfinex-derivatives","ETHF0:USTF0",1769155057571,0.55861322,2951.7,2950.3,0.89973566]
["bitfinex-derivatives","ETHF0:USTF0",1769155057869,1.45834888,2951.6,2950.3,0.89973566]
["bitfinex-derivatives","ETHF0:USTF0",1769155058066,0.55861322,2951.6,2950.3,0.89973566]
["bitfinex-derivatives","ETHF0:USTF0",1769155058267,0.55861322,2951.6,2950.3,1.47692653]
["bitfinex-derivatives","ETHF0:USTF0",1769155058463,0.89973566,2951.1,2950.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155058673,1.45834888,2951.3,2949.9,0.57719087]
["bitfinex-derivatives","ETHF0:USTF0",1769155058872,0.72825322,2951.3,2950.0,0.89973566]
["bitfinex-derivatives","ETHF0:USTF0",1769155059071,0.72825322,2951.3,2950.0,1.47692653]
["bitfinex-derivatives","ETHF0:USTF0",1769155059272,0.55861322,2951.3,2950.2,0.89973566]
["bitfinex-derivatives","ETHF0:USTF0",1769155060273,0.55861322,2951.6,2950.2,0.89973566]
["bitfinex-derivatives","ETHF0:USTF0",1769155061569,0.55861322,2951.6,2950.2,1.47692653]
["bitfinex-derivatives","ETHF0:USTF0",1769155061774,0.55861322,2951.6,2950.5,0.89973566]
["bitfinex-derivatives","ETHF0:USTF0",1769155061968,0.89973566,2951.7,2950.5,1.47692653]
["bitfinex-derivatives","ETHF0:USTF0",1769155062168,0.89973566,2951.7,2950.2,0.89973566]
["bitfinex-derivatives","ETHF0:USTF0",1769155062364,1.06939566,2950.9,2949.7,0.57719087]
["bitfinex-derivatives","ETHF0:USTF0",1769155062565,1.06942566,2950.6,2949.3,0.579748]
["bitfinex-derivatives","ETHF0:USTF0",1769155062771,0.89973566,2950.3,2949.3,0.579748]
["bitfinex-derivatives","ETHF0:USTF0",1769155063078,1.06942566,2950.6,2949.3,0.579748]
["bitfinex-derivatives","ETHF0:USTF0",1769155063776,0.89973566,2950.6,2949.3,0.579748]
["bitfinex-derivatives","ETHF0:USTF0",1769155064972,1.75861322,2950.9,2949.3,0.579748]
["bitfinex-derivatives","ETHF0:USTF0",1769155065369,1.92827322,2950.9,2949.3,0.579748]
["bitfinex-derivatives","ETHF0:USTF0",1769155065574,0.55861322,2950.8,2949.3,0.579748]
["bitfinex-derivatives","ETHF0:USTF0",1769155069977,1.2,2950.9,2949.3,0.579748]
["bitfinex-derivatives","ETHF0:USTF0",1769155070178,0.16963,2951.5,2949.7,0.57719087]
["bitfinex-derivatives","ETHF0:USTF0",1769155070774,1.2,2951.3,2949.7,0.57719087]
["bitfinex-derivatives","ETHF0:USTF0",1769155071576,1.75861322,2951.3,2949.7,0.07719087]
["bitfinex-derivatives","ETHF0:USTF0",1769155074879,0.55861322,2951.3,2949.7,0.07719087]
["bitfinex-derivatives","ETHF0:USTF0",1769155084098,0.58226156,2951.1,2949.3,0.5577581]
["bitfinex-derivatives","ETHF0:USTF0",1769155084297,0.58226156,2951.0,2949.3,0.5577581]
["bitfinex-derivatives","ETHF0:USTF0",1769155085594,0.58226156,2951.0,2949.3,4.3977581]
["bitfinex-derivatives","ETHF0:USTF0",1769155092001,0.58226156,2951.0,2949.4,0.55369187]
["bitfinex-derivatives","ETHF0:USTF0",1769155102905,0.56104681,2950.9,2949.3,0.00255713]
["bitfinex-derivatives","ETHF0:USTF0",1769155103106,0.56104681,2950.7,2949.3,0.00255713]
["bitfinex-derivatives","ETHF0:USTF0",1769155109816,0.73072681,2950.7,2949.3,0.00255713]
["bitfinex-derivatives","ETHF0:USTF0",1769155110017,0.56104681,2950.6,2949.3,0.00255713]
["bitfinex-derivatives","ETHF0:USTF0",1769155110216,0.73073681,2950.5,2949.3,0.00255713]
["bitfinex-derivatives","ETHF0:USTF0",1769155110417,0.56104681,2950.4,2949.3,0.00255713]
["bitfinex-derivatives","ETHF0:USTF0",1769155110821,0.56104681,2951.0,2949.3,0.556249]
["bitfinex-derivatives","ETHF0:USTF0",1769155111119,1.65551647,2950.9,2949.3,0.556249]
["bitfinex-derivatives","ETHF0:USTF0",1769155111319,0.56104681,2950.9,2949.3,0.556249]
["bitfinex-derivatives","ETHF0:USTF0",1769155111714,0.73070681,2950.9,2949.3,0.556249]
["bitfinex-derivatives","ETHF0:USTF0",1769155111916,0.57987453,2950.8,2949.3,0.556249]
["bitfinex-derivatives","ETHF0:USTF0",1769155116827,0.57987453,2950.7,2949.3,0.556249]
["bitfinex-derivatives","ETHF0:USTF0",1769155117020,0.16967,2950.8,2949.3,0.00255713]
["bitfinex-derivatives","ETHF0:USTF0",1769155117021,0.16969,2950.5,2949.3,0.00255713]
["bitfinex-derivatives","ETHF0:USTF0",1769155117221,0.57987453,2950.4,2949.3,0.00255713]
["bitfinex-derivatives","ETHF0:USTF0",1769155117523,0.74956453,2950.4,2949.3,0.00255713]
["bitfinex-derivatives","ETHF0:USTF0",1769155117718,0.57987453,2950.3,2949.3,0.00255713]
["bitfinex-derivatives","ETHF0:USTF0",1769155120827,0.74957453,2950.3,2949.3,0.00255713]
["bitfinex-derivatives","ETHF0:USTF0",1769155121127,0.57987453,2950.2,2949.3,0.00255713]
["bitfinex-derivatives","ETHF0:USTF0",1769155122429,0.57987453,2950.2,2948.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769155123231,0.00508233,2949.8,2948.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769155123429,0.58759822,2949.8,2948.9,0.10335329]
["bitfinex-derivatives","ETHF0:USTF0",1769155128432,0.57987453,2949.7,2948.9,0.10335329]
["bitfinex-derivatives","ETHF0:USTF0",1769155128734,0.57987453,2949.5,2948.9,0.10335329]
["bitfinex-derivatives","ETHF0:USTF0",1769155129333,0.57987453,2949.5,2948.2,1.47853674]
["bitfinex-derivatives","ETHF0:USTF0",1769155129831,0.57987453,2949.5,2948.2,0.90074984]
["bitfinex-derivatives","ETHF0:USTF0",1769155130222,0.57987453,2949.5,2948.2,0.90340419]
["bitfinex-derivatives","ETHF0:USTF0",1769155130733,0.57987453,2949.5,2948.5,0.90074984]
["bitfinex-derivatives","ETHF0:USTF0",1769155140740,0.00772369,2949.8,2948.9,0.90074984]
["bitfinex-derivatives","ETHF0:USTF0",1769155142541,1.52588255,2949.6,2948.3,1.52439946]
["bitfinex-derivatives","ETHF0:USTF0",1769155143846,0.62513271,2949.6,2948.3,1.52439946]
["bitfinex-derivatives","ETHF0:USTF0",1769155145043,0.62513271,2949.6,2948.6,0.90074984]
["bitfinex-derivatives","ETHF0:USTF0",1769155146044,0.00772369,2949.8,2949.3,0.90074984]
["bitfinex-derivatives","ETHF0:USTF0",1769155146649,0.00772369,2949.8,2949.0,0.90074984]
["bitfinex-derivatives","ETHF0:USTF0",1769155152356,0.65337251,2950.8,2949.6,0.90074984]
["bitfinex-derivatives","ETHF0:USTF0",1769155153464,0.65587213,2950.8,2949.6,0.90074984]
["bitfinex-derivatives","ETHF0:USTF0",1769155153754,0.65587213,2950.8,2949.4,1.51748398]
["bitfinex-derivatives","ETHF0:USTF0",1769155154746,0.90074984,2950.3,2949.0,0.61673414]
["bitfinex-derivatives","ETHF0:USTF0",1769155154951,1.55412235,2950.3,2949.0,0.61673414]
["bitfinex-derivatives","ETHF0:USTF0",1769155157260,1.55412235,2950.3,2949.0,1.51748398]
["bitfinex-derivatives","ETHF0:USTF0",1769155159061,0.65337251,2950.3,2949.0,1.51748398]
["bitfinex-derivatives","ETHF0:USTF0",1769155159865,0.65337251,2950.3,2949.2,0.90074984]
["bitfinex-derivatives","ETHF0:USTF0",1769155164568,0.16969,2950.5,2949.3,0.61673414]
["bitfinex-derivatives","ETHF0:USTF0",1769155164767,0.00249962,2950.8,2950.1,0.90074984]
["bitfinex-derivatives","ETHF0:USTF0",1769155165067,0.00249962,2950.8,2949.8,0.90074984]
["bitfinex-derivatives","ETHF0:USTF0",1769155170575,0.00249962,2950.8,2949.8,1.51748398]
["bitfinex-derivatives","ETHF0:USTF0",1769155173977,0.00249962,2950.8,2950.1,0.90074984]
["bitfinex-derivatives","ETHF0:USTF0",1769155177287,0.00249962,2950.8,2949.9,0.90074984]
["bitfinex-derivatives","ETHF0:USTF0",1769155179990,0.00249962,2950.8,2950.1,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769155187193,0.67435832,2950.8,2949.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155187392,0.67694103,2950.7,2949.1,0.68210083]
["bitfinex-derivatives","ETHF0:USTF0",1769155187688,0.6718587,2950.6,2949.1,0.68210083]
["bitfinex-derivatives","ETHF0:USTF0",1769155187894,0.6718587,2950.4,2948.8,0.68210083]
["bitfinex-derivatives","ETHF0:USTF0",1769155194995,0.6718587,2950.3,2948.8,0.68210083]
["bitfinex-derivatives","ETHF0:USTF0",1769155198194,0.6718587,2950.2,2948.4,0.68210083]
["bitfinex-derivatives","ETHF0:USTF0",1769155198695,1.8718587,2950.1,2948.4,0.68210083]
["bitfinex-derivatives","ETHF0:USTF0",1769155199600,2.0415687,2950.1,2948.4,0.68210083]
["bitfinex-derivatives","ETHF0:USTF0",1769155200295,0.8415687,2950.1,2948.4,0.68210083]
["bitfinex-derivatives","ETHF0:USTF0",1769155202201,0.69397892,2950.0,2948.4,0.68210083]
["bitfinex-derivatives","ETHF0:USTF0",1769155211811,0.85261238,2950.1,2948.4,0.68210083]
["bitfinex-derivatives","ETHF0:USTF0",1769155212013,0.68290238,2949.9,2948.4,0.68210083]
["bitfinex-derivatives","ETHF0:USTF0",1769155215322,2.56790238,2949.9,2948.2,0.00265435]
["bitfinex-derivatives","ETHF0:USTF0",1769155215522,1.7775977,2949.8,2948.2,0.00265435]
["bitfinex-derivatives","ETHF0:USTF0",1769155215722,0.68290238,2949.8,2948.2,0.00265435]
["bitfinex-derivatives","ETHF0:USTF0",1769155215926,0.68290238,2949.6,2948.2,0.00265435]
["bitfinex-derivatives","ETHF0:USTF0",1769155216111,0.68290238,2949.4,2948.2,0.00265435]
["bitfinex-derivatives","ETHF0:USTF0",1769155216318,0.85265238,2949.4,2948.2,0.00265435]
["bitfinex-derivatives","ETHF0:USTF0",1769155216513,0.68290238,2949.2,2948.2,0.00265435]
["bitfinex-derivatives","ETHF0:USTF0",1769155216719,0.68798471,2949.1,2948.2,0.00265435]
["bitfinex-derivatives","ETHF0:USTF0",1769155217721,0.68290238,2948.9,2947.2,0.65020885]
["bitfinex-derivatives","ETHF0:USTF0",1769155218115,0.85268238,2948.9,2947.2,0.65020885]
["bitfinex-derivatives","ETHF0:USTF0",1769155218622,0.85268238,2948.9,2947.2,0.65353936]
["bitfinex-derivatives","ETHF0:USTF0",1769155219119,1.20508233,2949.1,2947.2,0.65353936]
["bitfinex-derivatives","ETHF0:USTF0",1769155219317,0.00508233,2949.1,2947.2,0.65353936]
["bitfinex-derivatives","ETHF0:USTF0",1769155219518,0.68290238,2949.0,2947.2,0.65353936]
["bitfinex-derivatives","ETHF0:USTF0",1769155222326,0.68290238,2949.0,2947.2,0.00333051]
["bitfinex-derivatives","ETHF0:USTF0",1769155222826,0.68290238,2949.0,2947.2,0.65353936]
["bitfinex-derivatives","ETHF0:USTF0",1769155223528,0.16978,2948.9,2947.2,0.65353936]
["bitfinex-derivatives","ETHF0:USTF0",1769155223828,0.85268238,2948.9,2947.2,0.65353936]
["bitfinex-derivatives","ETHF0:USTF0",1769155227025,0.85268238,2948.9,2947.3,0.65020885]
["bitfinex-derivatives","ETHF0:USTF0",1769155229223,0.00508233,2949.1,2947.3,0.65020885]
["bitfinex-derivatives","ETHF0:USTF0",1769155229728,0.00508233,2949.1,2947.6,0.65020885]
["bitfinex-derivatives","ETHF0:USTF0",1769155237135,0.00508233,2949.1,2947.5,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769155237136,0.00508233,2949.1,2947.8,0.65737477]
["bitfinex-derivatives","ETHF0:USTF0",1769155240331,0.68083701,2950.2,2948.5,0.65737477]
["bitfinex-derivatives","ETHF0:USTF0",1769155240532,0.68083701,2950.7,2948.7,0.65737477]
["bitfinex-derivatives","ETHF0:USTF0",1769155240830,0.68083701,2950.7,2948.8,0.65737477]
["bitfinex-derivatives","ETHF0:USTF0",1769155241434,0.68083701,2950.7,2948.9,0.65737477]
["bitfinex-derivatives","ETHF0:USTF0",1769155241636,0.68083701,2950.7,2949.5,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1769155241828,0.68083701,2950.7,2949.5,0.00815943]
["bitfinex-derivatives","ETHF0:USTF0",1769155242337,0.00249962,2950.8,2949.5,0.6655342]
["bitfinex-derivatives","ETHF0:USTF0",1769155246845,0.00249962,2950.8,2949.7,0.65737477]
["bitfinex-derivatives","ETHF0:USTF0",1769155248335,0.68083701,2951.6,2949.9,0.65737477]
["bitfinex-derivatives","ETHF0:USTF0",1769155249040,0.68083701,2951.6,2950.1,0.65737477]
["bitfinex-derivatives","ETHF0:USTF0",1769155249241,0.16961,2951.8,2950.1,0.65737477]
["bitfinex-derivatives","ETHF0:USTF0",1769155249442,0.00269952,2951.8,2950.1,0.65737477]
["bitfinex-derivatives","ETHF0:USTF0",1769155250234,0.00269952,2951.8,2950.1,4.49737477]
["bitfinex-derivatives","ETHF0:USTF0",1769155250434,0.00269952,2951.8,2950.2,0.65737477]
["bitfinex-derivatives","ETHF0:USTF0",1769155251241,0.68353653,2951.8,2950.2,0.65737477]
["bitfinex-derivatives","ETHF0:USTF0",1769155251546,0.68353653,2951.8,2950.3,0.65737477]
["bitfinex-derivatives","ETHF0:USTF0",1769155255748,0.68353653,2951.8,2950.3,4.49737477]
["bitfinex-derivatives","ETHF0:USTF0",1769155258351,0.68353653,2951.8,2950.3,0.65737477]
["bitfinex-derivatives","ETHF0:USTF0",1769155259648,0.68353653,2951.8,2950.0,0.82708477]
["bitfinex-derivatives","ETHF0:USTF0",1769155260152,0.68353653,2951.8,2950.1,0.65737477]
["bitfinex-derivatives","ETHF0:USTF0",1769155260455,0.68353653,2951.8,2950.2,0.65737477]
["bitfinex-derivatives","ETHF0:USTF0",1769155262545,0.68353653,2951.8,2950.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155264355,0.67505817,2951.6,2950.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155264663,0.67505817,2951.4,2949.5,0.00815943]
["bitfinex-derivatives","ETHF0:USTF0",1769155266357,0.68168555,2951.2,2949.5,0.00815943]
["bitfinex-derivatives","ETHF0:USTF0",1769155267250,0.68168555,2951.0,2949.5,0.00815943]
["bitfinex-derivatives","ETHF0:USTF0",1769155267450,0.68168555,2950.8,2949.5,0.00815943]
["bitfinex-derivatives","ETHF0:USTF0",1769155267860,0.68168555,2950.6,2949.5,0.00815943]
["bitfinex-derivatives","ETHF0:USTF0",1769155268050,0.68168555,2950.4,2949.5,0.00815943]
["bitfinex-derivatives","ETHF0:USTF0",1769155268451,0.68168555,2950.2,2949.5,0.00815943]
["bitfinex-derivatives","ETHF0:USTF0",1769155269754,0.68168555,2950.8,2949.5,0.00815943]
["bitfinex-derivatives","ETHF0:USTF0",1769155269955,0.68168555,2950.6,2949.5,0.00815943]
["bitfinex-derivatives","ETHF0:USTF0",1769155270151,1.78038448,2950.5,2949.5,0.00815943]
["bitfinex-derivatives","ETHF0:USTF0",1769155270356,1.09869893,2950.4,2949.5,0.00815943]
["bitfinex-derivatives","ETHF0:USTF0",1769155270555,1.09869893,2950.3,2949.5,0.00815943]
["bitfinex-derivatives","ETHF0:USTF0",1769155270758,1.78038448,2950.2,2949.5,0.00815943]
["bitfinex-derivatives","ETHF0:USTF0",1769155270954,0.68168555,2950.2,2949.5,0.00815943]
["bitfinex-derivatives","ETHF0:USTF0",1769155271155,0.68168555,2950.0,2948.6,0.70271424]
["bitfinex-derivatives","ETHF0:USTF0",1769155272160,0.68168555,2950.0,2948.6,0.70668476]
["bitfinex-derivatives","ETHF0:USTF0",1769155272357,0.68168555,2950.0,2948.6,0.00397052]
["bitfinex-derivatives","ETHF0:USTF0",1769155272950,1.09872763,2949.9,2948.6,0.00397052]
["bitfinex-derivatives","ETHF0:USTF0",1769155273156,0.68168555,2949.7,2948.6,0.00397052]
["bitfinex-derivatives","ETHF0:USTF0",1769155273351,0.68168555,2949.5,2947.8,0.70271424]
["bitfinex-derivatives","ETHF0:USTF0",1769155273552,1.09872763,2949.6,2947.6,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769155273553,0.68168555,2949.3,2947.6,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769155274460,0.68168555,2949.3,2947.6,1.8890073]
["bitfinex-derivatives","ETHF0:USTF0",1769155278064,1.09522143,2949.2,2947.6,1.8890073]
["bitfinex-derivatives","ETHF0:USTF0",1769155278268,0.68168555,2949.1,2947.6,1.8890073]
["bitfinex-derivatives","ETHF0:USTF0",1769155279953,0.85145555,2949.1,2947.6,0.0040073]
["bitfinex-derivatives","ETHF0:USTF0",1769155283563,0.68168555,2948.8,2946.9,1.32704124]
["bitfinex-derivatives","ETHF0:USTF0",1769155284162,0.68168555,2948.6,2946.9,1.32704124]
["bitfinex-derivatives","ETHF0:USTF0",1769155284468,0.00508233,2948.1,2946.9,1.32704124]
["bitfinex-derivatives","ETHF0:USTF0",1769155284765,0.00508233,2948.1,2946.9,1.32956251]
["bitfinex-derivatives","ETHF0:USTF0",1769155286462,0.17491233,2948.1,2946.9,0.00252127]
["bitfinex-derivatives","ETHF0:USTF0",1769155286666,0.68168555,2948.0,2946.9,0.00252127]
["bitfinex-derivatives","ETHF0:USTF0",1769155289168,0.85151555,2948.0,2946.9,0.00252127]
["bitfinex-derivatives","ETHF0:USTF0",1769155294172,0.68609871,2947.8,2946.9,0.00252127]
["bitfinex-derivatives","ETHF0:USTF0",1769155294774,0.68609871,2947.8,2946.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769155294775,0.85593871,2947.8,2946.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769155294972,0.85593871,2947.8,2945.9,1.32704124]
["bitfinex-derivatives","ETHF0:USTF0",1769155295272,0.68609871,2947.6,2945.9,1.32704124]
["bitfinex-derivatives","ETHF0:USTF0",1769155295775,0.69019725,2947.6,2945.9,1.32974913]
["bitfinex-derivatives","ETHF0:USTF0",1769155298170,1.09552712,2947.5,2945.9,2.04338284]
["bitfinex-derivatives","ETHF0:USTF0",1769155298370,0.69019725,2947.6,2946.0,0.88357371]
["bitfinex-derivatives","ETHF0:USTF0",1769155301374,1.09761573,2947.5,2946.0,0.88357371]
["bitfinex-derivatives","ETHF0:USTF0",1769155301569,0.69019725,2947.6,2946.0,0.88357371]
["bitfinex-derivatives","ETHF0:USTF0",1769155301778,0.86101104,2948.1,2946.4,2.04067495]
["bitfinex-derivatives","ETHF0:USTF0",1769155302470,0.86101104,2948.1,2946.5,0.71363371]
["bitfinex-derivatives","ETHF0:USTF0",1769155302877,0.86395319,2948.1,2946.5,0.71363371]
["bitfinex-derivatives","ETHF0:USTF0",1769155303473,0.00802448,2948.1,2946.5,0.71363371]
["bitfinex-derivatives","ETHF0:USTF0",1769155303677,0.68609871,2948.5,2947.0,0.71363371]
["bitfinex-derivatives","ETHF0:USTF0",1769155304067,0.68609871,2948.5,2946.6,2.60063371]
["bitfinex-derivatives","ETHF0:USTF0",1769155304472,0.68609871,2948.5,2946.7,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769155304678,0.68609871,2948.5,2946.2,0.71363371]
["bitfinex-derivatives","ETHF0:USTF0",1769155304679,0.68609871,2948.1,2946.2,0.71363371]
["bitfinex-derivatives","ETHF0:USTF0",1769155304879,0.68609871,2948.0,2946.2,0.71363371]
["bitfinex-derivatives","ETHF0:USTF0",1769155305073,0.68609871,2947.8,2946.2,0.71363371]
["bitfinex-derivatives","ETHF0:USTF0",1769155307280,0.68609871,2947.7,2945.9,1.32974913]
["bitfinex-derivatives","ETHF0:USTF0",1769155308883,0.68609871,2947.7,2945.9,0.00270789]
["bitfinex-derivatives","ETHF0:USTF0",1769155311585,0.68609871,2947.7,2945.9,0.7163416]
["bitfinex-derivatives","ETHF0:USTF0",1769155312186,0.68609871,2947.6,2945.9,0.7163416]
["bitfinex-derivatives","ETHF0:USTF0",1769155313884,1.09577935,2947.5,2945.9,0.7163416]
["bitfinex-derivatives","ETHF0:USTF0",1769155314085,1.09577935,2947.4,2945.9,0.7163416]
["bitfinex-derivatives","ETHF0:USTF0",1769155314285,1.09577935,2947.3,2945.9,0.7163416]
["bitfinex-derivatives","ETHF0:USTF0",1769155314486,1.09577935,2947.2,2945.9,0.7163416]
["bitfinex-derivatives","ETHF0:USTF0",1769155314686,1.09577935,2947.1,2945.9,0.7163416]
["bitfinex-derivatives","ETHF0:USTF0",1769155314986,1.09624948,2947.0,2946.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155315182,0.68609871,2947.6,2946.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155315482,0.68609871,2947.4,2945.9,4.5563416]
["bitfinex-derivatives","ETHF0:USTF0",1769155315688,1.09678522,2947.3,2945.9,4.5563416]
["bitfinex-derivatives","ETHF0:USTF0",1769155315887,1.09678522,2947.3,2945.9,0.7163416]
["bitfinex-derivatives","ETHF0:USTF0",1769155316187,1.78288393,2947.3,2945.9,0.7163416]
["bitfinex-derivatives","ETHF0:USTF0",1769155316387,1.09678522,2947.2,2945.9,0.7163416]
["bitfinex-derivatives","ETHF0:USTF0",1769155316683,0.68609871,2947.1,2945.9,0.00270789]
["bitfinex-derivatives","ETHF0:USTF0",1769155316886,1.01825846,2947.0,2945.9,0.00270789]
["bitfinex-derivatives","ETHF0:USTF0",1769155317089,1.78288393,2946.9,2945.9,0.00270789]
["bitfinex-derivatives","ETHF0:USTF0",1769155317288,1.78288393,2946.8,2945.9,0.00270789]
["bitfinex-derivatives","ETHF0:USTF0",1769155317485,0.68609871,2946.6,2945.9,0.00270789]
["bitfinex-derivatives","ETHF0:USTF0",1769155317684,1.09678522,2946.5,2945.1,0.71363371]
["bitfinex-derivatives","ETHF0:USTF0",1769155318385,0.00509103,2946.1,2945.1,0.71363371]
["bitfinex-derivatives","ETHF0:USTF0",1769155318582,0.00859151,2946.1,2945.1,0.00350399]
["bitfinex-derivatives","ETHF0:USTF0",1769155318785,1.09674832,2946.0,2945.1,0.00350399]
["bitfinex-derivatives","ETHF0:USTF0",1769155318985,0.00859151,2946.1,2945.1,0.00350399]
["bitfinex-derivatives","ETHF0:USTF0",1769155320792,2.43783817,2946.8,2945.1,0.7171377]
["bitfinex-derivatives","ETHF0:USTF0",1769155321084,1.09616734,2946.7,2945.3,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155321289,1.09616734,2946.6,2945.3,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155321482,1.09616734,2946.5,2945.4,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769155321687,1.09616734,2946.4,2945.3,2.46309103]
["bitfinex-derivatives","ETHF0:USTF0",1769155321887,1.09616734,2946.3,2945.3,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155322090,1.09616734,2946.2,2945.3,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155322288,0.00397171,2946.4,2945.3,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155322492,1.0940952,2946.3,2945.3,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155322692,0.00397171,2946.4,2945.3,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155322892,1.0940891,2946.3,2945.3,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155323094,0.00397171,2946.4,2945.3,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155323291,1.09382524,2946.3,2945.3,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155323494,0.00397171,2946.4,2945.3,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155323693,1.09377072,2946.3,2945.3,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155323893,0.00397171,2946.4,2945.3,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155324094,1.09377072,2946.3,2945.3,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155324398,0.70470346,2946.4,2945.3,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155324597,1.79428936,2946.3,2945.3,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155324897,0.70073175,2946.3,2945.3,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155325692,1.09331292,2946.2,2945.3,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155325898,0.70073175,2946.3,2945.3,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155326197,0.73351875,2947.1,2945.3,0.71940754]
["bitfinex-derivatives","ETHF0:USTF0",1769155326398,0.73351875,2947.0,2945.3,0.71940754]
["bitfinex-derivatives","ETHF0:USTF0",1769155327189,0.73737238,2947.0,2945.3,0.71940754]
["bitfinex-derivatives","ETHF0:USTF0",1769155330912,0.00385363,2947.0,2945.3,0.88938754]
["bitfinex-derivatives","ETHF0:USTF0",1769155333409,0.73351875,2947.8,2945.7,0.88427651]
["bitfinex-derivatives","ETHF0:USTF0",1769155333612,0.73351875,2947.7,2945.7,0.88427651]
["bitfinex-derivatives","ETHF0:USTF0",1769155334413,0.73494434,2947.7,2945.7,0.88427651]
["bitfinex-derivatives","ETHF0:USTF0",1769155338113,1.08857017,2947.6,2945.7,0.88427651]
["bitfinex-derivatives","ETHF0:USTF0",1769155338314,1.08857017,2947.5,2945.7,0.88427651]
["bitfinex-derivatives","ETHF0:USTF0",1769155338502,0.73494434,2947.7,2945.7,0.88427651]
["bitfinex-derivatives","ETHF0:USTF0",1769155338707,1.08857238,2947.6,2945.7,0.88427651]
["bitfinex-derivatives","ETHF0:USTF0",1769155338910,1.08857238,2947.5,2945.7,0.88427651]
["bitfinex-derivatives","ETHF0:USTF0",1769155339112,0.73494434,2947.7,2945.7,0.88427651]
["bitfinex-derivatives","ETHF0:USTF0",1769155339309,1.08857221,2947.6,2945.7,0.88427651]
["bitfinex-derivatives","ETHF0:USTF0",1769155339509,1.08857221,2947.5,2945.7,0.88427651]
["bitfinex-derivatives","ETHF0:USTF0",1769155339708,0.73494434,2947.7,2945.7,0.88427651]
["bitfinex-derivatives","ETHF0:USTF0",1769155340010,1.08857224,2947.6,2945.7,0.88427651]
["bitfinex-derivatives","ETHF0:USTF0",1769155340209,1.08857224,2947.5,2945.7,0.88427651]
["bitfinex-derivatives","ETHF0:USTF0",1769155340508,0.73494434,2947.7,2945.7,0.88427651]
["bitfinex-derivatives","ETHF0:USTF0",1769155340708,1.08857196,2947.6,2945.7,0.88427651]
["bitfinex-derivatives","ETHF0:USTF0",1769155340912,1.08857196,2947.5,2945.7,0.88427651]
["bitfinex-derivatives","ETHF0:USTF0",1769155341211,0.73494434,2947.7,2945.7,0.88427651]
["bitfinex-derivatives","ETHF0:USTF0",1769155341412,1.82208264,2947.6,2945.7,0.88427651]
["bitfinex-derivatives","ETHF0:USTF0",1769155341613,1.82208264,2947.5,2945.7,0.88427651]
["bitfinex-derivatives","ETHF0:USTF0",1769155341809,0.73351875,2947.5,2945.7,0.88427651]
["bitfinex-derivatives","ETHF0:USTF0",1769155343315,0.73351875,2947.5,2945.9,0.71431651]
["bitfinex-derivatives","ETHF0:USTF0",1769155343617,0.73351875,2947.5,2946.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1769155345209,0.73351875,2947.5,2945.3,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155345210,1.08873183,2947.4,2945.5,0.71431651]
["bitfinex-derivatives","ETHF0:USTF0",1769155345410,0.73351875,2947.2,2945.5,0.71431651]
["bitfinex-derivatives","ETHF0:USTF0",1769155345718,0.73351875,2947.2,2945.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1769155346018,0.73351875,2947.2,2945.5,0.71431651]
["bitfinex-derivatives","ETHF0:USTF0",1769155346220,0.73351875,2947.0,2945.3,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155346518,0.73351875,2946.8,2945.3,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155346819,0.73351875,2947.2,2945.3,0.71940754]
["bitfinex-derivatives","ETHF0:USTF0",1769155347211,0.73351875,2947.2,2945.3,0.88938754]
["bitfinex-derivatives","ETHF0:USTF0",1769155350715,1.08912737,2947.1,2945.3,0.88938754]
["bitfinex-derivatives","ETHF0:USTF0",1769155351024,0.73351875,2947.0,2945.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1769155353018,0.73351875,2947.0,2945.4,3.11100741]
["bitfinex-derivatives","ETHF0:USTF0",1769155353218,0.00142559,2947.7,2945.5,0.84997741]
["bitfinex-derivatives","ETHF0:USTF0",1769155353518,1.42103717,2947.6,2945.7,0.84996741]
["bitfinex-derivatives","ETHF0:USTF0",1769155353719,1.08947878,2947.5,2945.7,0.84996741]
["bitfinex-derivatives","ETHF0:USTF0",1769155353920,0.00142559,2947.7,2945.9,0.68000741]
["bitfinex-derivatives","ETHF0:USTF0",1769155354120,1.08932522,2947.6,2945.9,0.68000741]
["bitfinex-derivatives","ETHF0:USTF0",1769155354421,0.00142559,2947.7,2945.9,0.68000741]
["bitfinex-derivatives","ETHF0:USTF0",1769155354616,1.08943229,2947.6,2945.9,0.68000741]
["bitfinex-derivatives","ETHF0:USTF0",1769155354921,0.00142559,2947.7,2946.7,0.90183538]
["bitfinex-derivatives","ETHF0:USTF0",1769155355120,1.08943185,2947.6,2946.7,0.90183538]
["bitfinex-derivatives","ETHF0:USTF0",1769155355321,0.00142559,2947.7,2946.7,0.90183538]
["bitfinex-derivatives","ETHF0:USTF0",1769155355621,1.0895562,2947.6,2946.7,0.90183538]
["bitfinex-derivatives","ETHF0:USTF0",1769155355824,0.00142559,2947.7,2946.7,0.90183538]
["bitfinex-derivatives","ETHF0:USTF0",1769155356018,1.08955614,2947.6,2946.7,0.90183538]
["bitfinex-derivatives","ETHF0:USTF0",1769155356215,0.00142559,2947.7,2946.7,0.90183538]
["bitfinex-derivatives","ETHF0:USTF0",1769155356414,1.08984811,2947.6,2946.7,0.90183538]
["bitfinex-derivatives","ETHF0:USTF0",1769155356616,0.00142559,2947.7,2946.7,0.90183538]
["bitfinex-derivatives","ETHF0:USTF0",1769155356923,1.08984805,2947.6,2946.7,0.90183538]
["bitfinex-derivatives","ETHF0:USTF0",1769155357218,0.00142559,2947.7,2946.7,0.90183538]
["bitfinex-derivatives","ETHF0:USTF0",1769155357422,2.43783817,2948.6,2947.1,0.90183538]
["bitfinex-derivatives","ETHF0:USTF0",1769155357723,0.73763996,2949.1,2947.9,0.90183538]
["bitfinex-derivatives","ETHF0:USTF0",1769155358024,0.33161041,2949.0,2947.9,0.90183538]
["bitfinex-derivatives","ETHF0:USTF0",1769155358217,0.73763996,2949.1,2947.9,0.90183538]
["bitfinex-derivatives","ETHF0:USTF0",1769155358419,0.33128327,2949.0,2947.9,0.9059773]
["bitfinex-derivatives","ETHF0:USTF0",1769155358618,0.73763996,2949.1,2947.9,0.9059773]
["bitfinex-derivatives","ETHF0:USTF0",1769155358821,0.33128126,2949.0,2947.9,0.9059773]
["bitfinex-derivatives","ETHF0:USTF0",1769155359013,0.73763996,2949.1,2947.9,0.9059773]
["bitfinex-derivatives","ETHF0:USTF0",1769155359826,0.73763996,2949.1,2947.9,0.00414192]
["bitfinex-derivatives","ETHF0:USTF0",1769155360126,0.73763996,2949.1,2947.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155360422,0.73763996,2948.9,2947.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155360621,0.73763996,2948.7,2947.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155361322,0.74170206,2948.7,2947.6,0.0088735]
["bitfinex-derivatives","ETHF0:USTF0",1769155362223,0.74170206,2948.7,2947.1,0.90183538]
["bitfinex-derivatives","ETHF0:USTF0",1769155362423,0.74273099,2948.4,2946.7,1.75174279]
["bitfinex-derivatives","ETHF0:USTF0",1769155362929,0.74273099,2948.4,2946.8,0.68000741]
["bitfinex-derivatives","ETHF0:USTF0",1769155363129,0.00509103,2948.4,2946.8,0.68000741]
["bitfinex-derivatives","ETHF0:USTF0",1769155363332,0.00509103,2948.4,2946.8,0.68372485]
["bitfinex-derivatives","ETHF0:USTF0",1769155364030,0.0040621,2948.7,2946.9,0.68000741]
["bitfinex-derivatives","ETHF0:USTF0",1769155364227,0.0040621,2948.7,2946.9,0.84989741]
["bitfinex-derivatives","ETHF0:USTF0",1769155367333,0.0040621,2948.7,2947.0,0.68000741]
["bitfinex-derivatives","ETHF0:USTF0",1769155369035,0.0040621,2948.7,2947.2,0.68000741]
["bitfinex-derivatives","ETHF0:USTF0",1769155369729,0.0040621,2948.7,2947.2,0.84988741]
["bitfinex-derivatives","ETHF0:USTF0",1769155369924,0.73763996,2949.6,2947.4,0.68000741]
["bitfinex-derivatives","ETHF0:USTF0",1769155370126,1.07737141,2949.5,2947.7,0.68000741]
["bitfinex-derivatives","ETHF0:USTF0",1769155370326,0.73763996,2950.0,2947.9,0.68000741]
["bitfinex-derivatives","ETHF0:USTF0",1769155370527,1.07684141,2949.9,2948.1,0.68000741]
["bitfinex-derivatives","ETHF0:USTF0",1769155370724,1.2,2950.3,2948.1,0.68000741]
["bitfinex-derivatives","ETHF0:USTF0",1769155370930,1.07672878,2950.2,2948.5,0.68000741]
["bitfinex-derivatives","ETHF0:USTF0",1769155371131,1.07672878,2950.1,2948.5,0.68000741]
["bitfinex-derivatives","ETHF0:USTF0",1769155371435,1.20386229,2950.3,2948.5,0.68000741]
["bitfinex-derivatives","ETHF0:USTF0",1769155371636,1.07601992,2950.2,2948.5,0.68000741]
["bitfinex-derivatives","ETHF0:USTF0",1769155371936,1.07601992,2950.1,2948.5,0.68000741]
["bitfinex-derivatives","ETHF0:USTF0",1769155372135,1.20386229,2950.3,2948.5,0.68000741]
["bitfinex-derivatives","ETHF0:USTF0",1769155372334,1.07543957,2950.2,2948.5,0.68000741]
["bitfinex-derivatives","ETHF0:USTF0",1769155372536,0.00386229,2950.3,2948.5,0.68000741]
["bitfinex-derivatives","ETHF0:USTF0",1769155372735,1.07542437,2950.2,2948.5,0.68000741]
["bitfinex-derivatives","ETHF0:USTF0",1769155372936,0.00386229,2950.3,2948.5,0.68000741]
["bitfinex-derivatives","ETHF0:USTF0",1769155373632,0.90735996,2949.9,2948.0,0.68000741]
["bitfinex-derivatives","ETHF0:USTF0",1769155373826,0.90737996,2949.7,2947.5,2.56600741]
["bitfinex-derivatives","ETHF0:USTF0",1769155374033,0.90737996,2949.7,2947.6,0.68000741]
["bitfinex-derivatives","ETHF0:USTF0",1769155374731,0.73763996,2949.5,2947.6,0.68000741]
["bitfinex-derivatives","ETHF0:USTF0",1769155374931,0.90739996,2949.3,2947.6,0.68000741]
["bitfinex-derivatives","ETHF0:USTF0",1769155381138,1.07663712,2949.2,2947.6,0.68000741]
["bitfinex-derivatives","ETHF0:USTF0",1769155381339,0.90739996,2949.3,2947.6,0.68000741]
["bitfinex-derivatives","ETHF0:USTF0",1769155382234,1.83584759,2949.2,2947.6,0.68000741]
["bitfinex-derivatives","ETHF0:USTF0",1769155382442,1.0774576,2949.1,2947.6,0.68000741]
["bitfinex-derivatives","ETHF0:USTF0",1769155382735,0.75854371,2948.9,2947.2,0.57441019]
["bitfinex-derivatives","ETHF0:USTF0",1769155382935,0.58876371,2948.8,2947.2,0.57441019]
["bitfinex-derivatives","ETHF0:USTF0",1769155383133,0.16978,2948.9,2947.4,0.57441019]
["bitfinex-derivatives","ETHF0:USTF0",1769155383328,0.16975,2949.5,2947.9,0.57441019]
["bitfinex-derivatives","ETHF0:USTF0",1769155383537,1.07827687,2949.4,2947.9,0.57441019]
["bitfinex-derivatives","ETHF0:USTF0",1769155383732,1.07827687,2949.3,2947.9,0.57441019]
["bitfinex-derivatives","ETHF0:USTF0",1769155383933,1.07827687,2949.2,2947.9,0.57441019]
["bitfinex-derivatives","ETHF0:USTF0",1769155384134,0.16975,2949.5,2947.9,0.57441019]
["bitfinex-derivatives","ETHF0:USTF0",1769155384335,1.07862111,2949.4,2947.9,0.57441019]
["bitfinex-derivatives","ETHF0:USTF0",1769155384641,1.07862111,2949.3,2947.9,0.57441019]
["bitfinex-derivatives","ETHF0:USTF0",1769155384837,1.66738482,2949.2,2947.5,0.74427019]
["bitfinex-derivatives","ETHF0:USTF0",1769155385040,1.07862111,2949.1,2947.5,0.74427019]
["bitfinex-derivatives","ETHF0:USTF0",1769155385542,1.07862111,2949.1,2947.5,0.57441019]
["bitfinex-derivatives","ETHF0:USTF0",1769155387542,1.07862111,2949.1,2947.5,4.41441019]
["bitfinex-derivatives","ETHF0:USTF0",1769155393447,1.07862111,2949.1,2947.5,0.57441019]
["bitfinex-derivatives","ETHF0:USTF0",1769155394749,1.07862111,2949.1,2947.8,0.56546614]
["bitfinex-derivatives","ETHF0:USTF0",1769155394939,1.36974,2949.6,2947.8,0.56546614]
["bitfinex-derivatives","ETHF0:USTF0",1769155395144,0.33144073,2949.5,2947.8,0.56546614]
["bitfinex-derivatives","ETHF0:USTF0",1769155395350,0.33144073,2949.4,2947.8,0.56546614]
["bitfinex-derivatives","ETHF0:USTF0",1769155395549,0.33144073,2949.3,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155395743,1.36974,2949.6,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155395943,0.33146415,2949.5,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155396145,0.33146415,2949.4,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155396345,0.33146415,2949.3,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155396547,1.36974,2949.6,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155396746,0.33149511,2949.5,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155396943,0.33149511,2949.4,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155397143,0.33149511,2949.3,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155397345,1.36974,2949.6,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155397545,0.33152102,2949.5,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155397841,0.33152102,2949.4,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155398038,0.33152102,2949.3,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155398239,0.16974,2949.6,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155398441,0.33153021,2949.5,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155398644,0.16974,2949.6,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155398645,0.33153021,2949.4,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155398848,0.33153021,2949.3,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155399049,0.16974,2949.6,2948.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155399250,0.33153215,2949.5,2948.4,0.57055717]
["bitfinex-derivatives","ETHF0:USTF0",1769155399453,2.43783817,2950.1,2948.4,0.57055717]
["bitfinex-derivatives","ETHF0:USTF0",1769155399653,1.53151851,2950.0,2948.4,0.57055717]
["bitfinex-derivatives","ETHF0:USTF0",1769155399847,0.33151851,2949.9,2948.4,0.57055717]
["bitfinex-derivatives","ETHF0:USTF0",1769155400047,0.33151851,2949.8,2948.4,0.57055717]
["bitfinex-derivatives","ETHF0:USTF0",1769155400252,1.2,2950.0,2948.4,0.57055717]
["bitfinex-derivatives","ETHF0:USTF0",1769155400449,0.33149259,2949.9,2948.4,0.57055717]
["bitfinex-derivatives","ETHF0:USTF0",1769155400647,0.33149259,2949.8,2948.4,0.57055717]
["bitfinex-derivatives","ETHF0:USTF0",1769155400850,0.33149259,2949.7,2948.4,0.57055717]
["bitfinex-derivatives","ETHF0:USTF0",1769155401045,0.33148733,2949.6,2948.4,0.57055717]
["bitfinex-derivatives","ETHF0:USTF0",1769155401247,2.43783817,2950.2,2948.8,0.56546614]
["bitfinex-derivatives","ETHF0:USTF0",1769155401450,0.33153953,2950.1,2948.8,0.56546614]
["bitfinex-derivatives","ETHF0:USTF0",1769155401650,0.81773074,2950.0,2948.4,0.74036717]
["bitfinex-derivatives","ETHF0:USTF0",1769155401849,0.33151283,2949.9,2948.4,0.57055717]
["bitfinex-derivatives","ETHF0:USTF0",1769155403350,0.50123283,2949.9,2948.4,0.57055717]
["bitfinex-derivatives","ETHF0:USTF0",1769155403653,0.33151283,2949.8,2948.4,0.57055717]
["bitfinex-derivatives","ETHF0:USTF0",1769155404257,0.17356229,2950.3,2948.4,0.57055717]
["bitfinex-derivatives","ETHF0:USTF0",1769155404450,0.33155181,2950.2,2948.8,0.56546614]
["bitfinex-derivatives","ETHF0:USTF0",1769155404750,0.33155181,2950.1,2948.8,0.56546614]
["bitfinex-derivatives","ETHF0:USTF0",1769155404947,0.00386229,2950.3,2948.8,0.56546614]
["bitfinex-derivatives","ETHF0:USTF0",1769155405150,0.16968,2950.7,2949.3,0.56546614]
["bitfinex-derivatives","ETHF0:USTF0",1769155405350,2.43783817,2951.1,2949.3,0.56546614]
["bitfinex-derivatives","ETHF0:USTF0",1769155405655,2.43783817,2951.2,2949.7,1.32623849]
["bitfinex-derivatives","ETHF0:USTF0",1769155405954,0.62510218,2951.3,2949.7,1.89170463]
["bitfinex-derivatives","ETHF0:USTF0",1769155406257,0.62510218,2951.3,2949.7,1.89474975]
["bitfinex-derivatives","ETHF0:USTF0",1769155406450,0.16964,2951.3,2949.8,0.56546614]
["bitfinex-derivatives","ETHF0:USTF0",1769155406850,1.07211705,2951.2,2949.8,0.56546614]
["bitfinex-derivatives","ETHF0:USTF0",1769155407146,1.07211705,2951.1,2949.8,0.56546614]
["bitfinex-derivatives","ETHF0:USTF0",1769155407353,1.07211705,2951.0,2950.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155407553,0.16964,2951.3,2950.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155407853,1.07113693,2951.2,2950.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155408052,1.07113693,2951.1,2950.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155408247,1.07113693,2951.0,2950.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155408455,1.07550385,2950.9,2949.7,0.00304512]
["bitfinex-derivatives","ETHF0:USTF0",1769155408647,1.07044644,2950.8,2949.7,0.00304512]
["bitfinex-derivatives","ETHF0:USTF0",1769155408851,0.42823393,2950.9,2949.7,0.00304512]
["bitfinex-derivatives","ETHF0:USTF0",1769155409053,1.07045191,2950.8,2949.7,0.00304512]
["bitfinex-derivatives","ETHF0:USTF0",1769155409252,0.42823393,2950.9,2949.7,0.00304512]
["bitfinex-derivatives","ETHF0:USTF0",1769155409458,1.0700696,2950.8,2949.7,0.00304512]
["bitfinex-derivatives","ETHF0:USTF0",1769155409648,1.0700696,2950.7,2949.7,0.00304512]
["bitfinex-derivatives","ETHF0:USTF0",1769155409951,1.62823393,2950.9,2949.7,0.00304512]
["bitfinex-derivatives","ETHF0:USTF0",1769155410148,1.07013854,2950.8,2949.7,0.00304512]
["bitfinex-derivatives","ETHF0:USTF0",1769155410458,1.07013854,2950.7,2949.7,0.00304512]
["bitfinex-derivatives","ETHF0:USTF0",1769155410659,1.07013854,2950.6,2949.7,0.00304512]
["bitfinex-derivatives","ETHF0:USTF0",1769155410860,1.79791393,2950.9,2949.7,0.00304512]
["bitfinex-derivatives","ETHF0:USTF0",1769155411162,0.3970333,2950.6,2949.0,0.56546614]
["bitfinex-derivatives","ETHF0:USTF0",1769155411356,0.3970333,2950.4,2948.7,1.32623849]
["bitfinex-derivatives","ETHF0:USTF0",1769155411554,0.5667433,2950.4,2948.7,1.32623849]
["bitfinex-derivatives","ETHF0:USTF0",1769155411958,0.5667433,2950.4,2948.8,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155412157,0.56978842,2950.4,2948.8,0.43808771]
["bitfinex-derivatives","ETHF0:USTF0",1769155413966,1.07000115,2950.3,2948.8,0.43808771]
["bitfinex-derivatives","ETHF0:USTF0",1769155414161,0.56978842,2950.4,2948.8,0.43808771]
["bitfinex-derivatives","ETHF0:USTF0",1769155414364,1.07000131,2950.3,2948.8,0.43808771]
["bitfinex-derivatives","ETHF0:USTF0",1769155414660,1.23974001,2950.2,2948.8,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1769155414858,0.16972,2950.2,2948.8,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1769155420072,0.16973,2950.1,2948.8,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1769155422866,0.16973,2950.1,2948.8,0.43808771]
["bitfinex-derivatives","ETHF0:USTF0",1769155423373,1.07179963,2950.0,2948.8,0.43808771]
["bitfinex-derivatives","ETHF0:USTF0",1769155423566,0.16973,2950.1,2948.8,0.43808771]
["bitfinex-derivatives","ETHF0:USTF0",1769155423769,1.07179969,2950.0,2948.8,0.43808771]
["bitfinex-derivatives","ETHF0:USTF0",1769155423966,0.00304512,2950.4,2948.8,0.43808771]
["bitfinex-derivatives","ETHF0:USTF0",1769155424270,1.07179028,2950.3,2948.8,0.43808771]
["bitfinex-derivatives","ETHF0:USTF0",1769155424571,1.07179028,2950.2,2948.8,0.43808771]
["bitfinex-derivatives","ETHF0:USTF0",1769155424767,1.07179028,2950.1,2948.8,0.43808771]
["bitfinex-derivatives","ETHF0:USTF0",1769155424973,0.00304512,2950.4,2948.8,0.43808771]
["bitfinex-derivatives","ETHF0:USTF0",1769155425173,1.07210276,2950.3,2948.8,0.43808771]
["bitfinex-derivatives","ETHF0:USTF0",1769155425374,1.07210276,2950.2,2948.8,0.43808771]
["bitfinex-derivatives","ETHF0:USTF0",1769155425674,0.00304512,2950.4,2948.8,0.43808771]
["bitfinex-derivatives","ETHF0:USTF0",1769155425874,1.07234766,2950.3,2948.8,0.43808771]
["bitfinex-derivatives","ETHF0:USTF0",1769155426063,1.07234766,2950.2,2948.8,0.43808771]
["bitfinex-derivatives","ETHF0:USTF0",1769155426263,0.00304512,2950.4,2948.8,0.43808771]
["bitfinex-derivatives","ETHF0:USTF0",1769155426468,1.07263528,2950.3,2948.8,0.43808771]
["bitfinex-derivatives","ETHF0:USTF0",1769155426671,1.07263528,2950.2,2948.9,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155426872,0.00304512,2950.4,2948.9,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155427070,1.07174218,2950.3,2948.9,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155427268,1.07174186,2950.2,2948.9,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155427471,0.00304512,2950.4,2948.9,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155427672,1.07208076,2950.3,2948.9,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155427871,1.07208076,2950.2,2948.9,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155428071,1.07208076,2950.1,2948.9,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155428373,0.00304512,2950.4,2948.9,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155428574,1.40103793,2950.3,2948.9,4.27527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155428877,1.07249231,2950.2,2948.9,4.27527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155429076,1.07249231,2950.1,2948.9,4.27527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155429277,0.00304512,2950.4,2948.9,4.27527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155429578,1.40137105,2950.3,2948.9,4.27527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155429776,1.40137105,2950.2,2948.9,4.27527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155429977,1.07268882,2950.1,2948.9,4.27527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155430171,0.00304512,2950.4,2948.9,4.27527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155430477,1.40143399,2950.3,2948.9,4.27527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155430676,1.40143399,2950.2,2948.9,4.27527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155430877,1.07268903,2950.1,2948.9,4.27527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155431075,1.07268903,2950.0,2948.9,4.27527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155431277,0.00304512,2950.4,2948.9,4.27527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155431471,1.40183262,2950.3,2948.9,4.27527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155431673,1.40183262,2950.2,2949.0,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155431874,0.00304512,2950.4,2949.0,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155431875,1.0730185,2950.1,2949.0,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155432173,1.0730185,2950.0,2949.0,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155432465,0.00304512,2950.4,2949.0,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155432666,1.40193985,2950.3,2949.0,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155432873,1.40193985,2950.2,2949.0,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155433073,1.07309682,2950.1,2949.0,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155433272,1.07309682,2950.0,2949.0,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155433474,0.00304512,2950.4,2949.0,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155433769,1.40211619,2950.3,2949.0,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155433974,1.40211619,2950.2,2949.0,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155434176,1.40211619,2950.1,2949.0,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155434480,1.0732412,2950.0,2949.0,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155434783,0.00304512,2950.4,2949.0,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155435078,1.40221291,2950.3,2949.0,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155435279,1.40221291,2950.2,2949.0,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155435479,1.40221291,2950.1,2949.0,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155435780,1.07335514,2950.0,2949.0,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155436079,0.17275512,2950.4,2949.0,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155436279,1.40234562,2950.3,2949.0,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155436579,1.40234562,2950.2,2949.0,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155436880,0.17275512,2950.4,2949.0,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155436881,1.40234562,2950.1,2949.0,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155437075,1.07335537,2950.0,2949.0,0.43527481]
["bitfinex-derivatives","ETHF0:USTF0",1769155437382,1.40247537,2949.9,2948.8,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1769155437580,1.40247537,2949.8,2948.8,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1769155437781,1.07335537,2949.7,2948.8,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1769155438078,0.16973,2950.1,2948.8,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1769155438380,1.40344564,2950.0,2948.8,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1769155438577,1.40344564,2949.9,2948.8,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1769155438771,1.40344564,2949.8,2948.8,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1769155438977,1.07413554,2949.7,2948.8,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1769155439180,1.07413554,2949.6,2948.8,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1769155439382,0.16973,2950.1,2948.8,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1769155439581,1.40451493,2950.0,2948.8,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1769155439777,1.40451493,2949.9,2948.8,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1769155439978,0.16973,2950.1,2948.8,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1769155439979,1.40451493,2949.8,2948.8,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1769155440179,1.40451493,2949.7,2948.8,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1769155440378,1.07508042,2949.6,2948.8,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1769155440578,0.16973,2950.1,2948.8,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1769155440782,1.40485716,2950.0,2948.8,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1769155441072,1.40485716,2949.9,2948.8,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1769155441277,1.40485716,2949.8,2948.8,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1769155441480,1.40485716,2949.7,2948.8,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1769155441680,1.07534823,2949.6,2948.8,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1769155441882,0.16973,2950.1,2948.8,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1769155442084,1.40492856,2950.0,2948.8,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1769155442283,1.40492856,2949.9,2948.8,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1769155442586,1.40492856,2949.8,2948.8,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1769155442787,0.16973,2950.1,2948.8,0.36536082]
["bitfinex-derivatives","ETHF0:USTF0",1769155445089,0.16974,2949.9,2948.8,0.0028129]
["bitfinex-derivatives","ETHF0:USTF0",1769155445480,0.16974,2949.9,2948.8,0.3458968]
["bitfinex-derivatives","ETHF0:USTF0",1769155445682,2.62484071,2950.4,2948.8,0.3458968]
["bitfinex-derivatives","ETHF0:USTF0",1769155445890,0.17275512,2950.4,2948.8,0.3458968]
["bitfinex-derivatives","ETHF0:USTF0",1769155447385,0.00304512,2950.4,2949.0,0.3430839]
["bitfinex-derivatives","ETHF0:USTF0",1769155447591,0.16969,2950.8,2949.1,0.3430839]
["bitfinex-derivatives","ETHF0:USTF0",1769155448093,0.00509103,2950.9,2949.1,0.3430839]
["bitfinex-derivatives","ETHF0:USTF0",1769155448794,0.16966,2951.3,2949.3,0.3430839]
["bitfinex-derivatives","ETHF0:USTF0",1769155450586,0.16966,2951.3,2949.4,0.3430839]
["bitfinex-derivatives","ETHF0:USTF0",1769155451886,1.2,2951.6,2949.5,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769155452088,0.16963,2951.9,2949.6,0.3430839]
["bitfinex-derivatives","ETHF0:USTF0",1769155452487,0.16964,2951.7,2949.6,0.3430839]
["bitfinex-derivatives","ETHF0:USTF0",1769155452692,0.14369367,2951.7,2949.6,0.3430839]
["bitfinex-derivatives","ETHF0:USTF0",1769155452887,0.16966,2951.4,2949.6,0.3430839]
["bitfinex-derivatives","ETHF0:USTF0",1769155453991,0.16966,2951.4,2950.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155454893,1.39181421,2951.3,2950.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155455091,1.0660219,2951.2,2950.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155455287,0.16966,2951.4,2950.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155455487,1.39146701,2951.3,2950.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155455790,1.06575516,2951.2,2950.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155455991,0.16966,2951.4,2950.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155456193,1.06575569,2951.3,2950.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155456389,1.06575569,2951.2,2950.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155456589,0.16966,2951.4,2950.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155456790,1.06351628,2951.3,2950.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155456985,1.06351628,2951.2,2950.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155457189,0.16966,2951.4,2950.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155457391,1.0634035,2951.3,2950.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155457594,1.0634035,2951.2,2950.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155457794,0.2920084,2951.4,2950.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155457996,1.06331151,2951.3,2950.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155458195,1.06331151,2951.2,2950.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155458500,1.2,2951.3,2950.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155458799,1.06314724,2951.2,2950.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155459001,1.2,2951.3,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155459696,0.16966,2951.4,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155463109,0.16966,2951.3,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155472120,1.06401662,2951.2,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155472418,0.16966,2951.3,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155472611,1.06401632,2951.2,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155472809,1.36964,2951.7,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155473014,1.55942283,2951.6,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155473212,1.38978283,2951.5,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155473416,1.38978283,2951.4,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155473616,1.06401628,2951.3,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155473914,1.06401628,2951.2,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155474107,0.16965,2951.5,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155474313,1.39093593,2951.4,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155474616,1.39093593,2951.3,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155474918,1.06490137,2951.2,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155475115,1.06560633,2951.1,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155475318,0.16965,2951.5,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155475512,1.39186929,2951.4,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155475712,1.39186929,2951.3,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155475916,1.06560633,2951.2,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155476116,1.06560633,2951.1,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155476419,1.06560633,2951.0,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155476611,0.16965,2951.5,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155476813,1.39290045,2951.4,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155477021,1.39290045,2951.3,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155477318,1.39290045,2951.2,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155477519,1.39290045,2951.1,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155477720,1.06639579,2951.0,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155478013,1.06639579,2950.9,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155478219,0.16965,2951.5,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155478414,0.32710063,2951.4,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155478615,0.32710063,2951.3,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155478818,0.32710063,2951.2,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155479015,0.32710063,2951.1,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155479221,0.32710063,2951.0,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155479520,0.16965,2951.5,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155479722,0.32711903,2951.4,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155479923,0.32711903,2951.3,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155480122,0.32711903,2951.2,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155480322,0.32711903,2951.1,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155480523,0.32711903,2951.0,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155480822,0.16965,2951.5,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155481021,0.32714146,2951.4,2950.2,0.34817493]
["bitfinex-derivatives","ETHF0:USTF0",1769155481223,0.32714146,2951.3,2950.5,0.2932711]
["bitfinex-derivatives","ETHF0:USTF0",1769155481422,0.32714146,2951.2,2950.5,0.2932711]
["bitfinex-derivatives","ETHF0:USTF0",1769155481617,0.32714146,2951.1,2950.5,0.2932711]
["bitfinex-derivatives","ETHF0:USTF0",1769155481817,0.32714146,2951.0,2950.5,0.2932711]
["bitfinex-derivatives","ETHF0:USTF0",1769155482020,0.16965,2951.5,2950.5,0.2932711]
["bitfinex-derivatives","ETHF0:USTF0",1769155482319,0.32716039,2951.4,2950.5,0.2932711]
["bitfinex-derivatives","ETHF0:USTF0",1769155482515,0.32716039,2951.3,2950.5,0.2932711]
["bitfinex-derivatives","ETHF0:USTF0",1769155482714,0.32716039,2951.2,2950.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155482921,0.32716039,2951.1,2950.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155483121,0.32716039,2951.0,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155483321,0.16965,2951.5,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155483524,0.32716059,2951.4,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155483725,0.32716059,2951.3,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155483925,0.32716059,2951.2,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155484128,0.32716059,2951.1,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155484327,0.32716059,2951.0,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155484529,0.16965,2951.5,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155484829,0.3271594,2951.4,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155485025,0.3271594,2951.3,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155485226,0.16965,2951.5,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155485427,0.32716577,2951.2,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155485636,0.32716584,2951.1,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155485932,0.32716584,2951.0,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155486133,0.16965,2951.5,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155486326,0.32717744,2951.4,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155486521,0.32717744,2951.3,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155486730,0.32717744,2951.2,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155486929,0.32717744,2951.1,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155487134,0.32717744,2951.0,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155487325,0.16965,2951.5,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155487525,0.32719112,2951.4,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155487725,0.32719112,2951.3,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155487932,0.32719112,2951.2,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155488131,0.32719112,2951.1,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155488332,0.32719112,2951.0,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155488534,0.16965,2951.5,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155488833,0.32720987,2951.4,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155489032,0.32720987,2951.3,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155489229,0.32720987,2951.2,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155489430,0.32720987,2951.1,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155489628,0.32720987,2951.0,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155489830,0.16965,2951.4,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155490131,1.39080768,2951.3,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155490332,1.39080768,2951.2,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155490525,1.39080768,2951.1,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155490729,1.39080768,2951.0,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155491023,1.06360287,2950.9,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155491225,0.16965,2951.4,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155491529,1.39081353,2951.3,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155491724,1.39081353,2951.2,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155491936,1.39081353,2951.1,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155492234,1.39081353,2951.0,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155492435,1.06360319,2950.9,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155492636,0.16965,2951.4,2950.2,0.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1769155492930,1.39081338,2951.3,2950.7,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155493135,1.39081338,2951.2,2950.8,0.2932711]
["bitfinex-derivatives","ETHF0:USTF0",1769155493331,0.16965,2951.4,2950.8,0.2932711]
["bitfinex-derivatives","ETHF0:USTF0",1769155497939,2.43783817,2951.8,2950.8,0.2932711]
["bitfinex-derivatives","ETHF0:USTF0",1769155498231,1.36962,2951.9,2951.0,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155498429,1.36962,2951.9,2951.0,0.90383471]
["bitfinex-derivatives","ETHF0:USTF0",1769155499038,0.899941,2951.5,2950.2,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769155499238,0.16966,2951.3,2950.3,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155500027,0.17325069,2951.3,2950.3,0.90241692]
["bitfinex-derivatives","ETHF0:USTF0",1769155500837,0.17325069,2951.3,2950.3,0.00247592]
["bitfinex-derivatives","ETHF0:USTF0",1769155501033,0.16966,2951.2,2950.3,0.00247592]
["bitfinex-derivatives","ETHF0:USTF0",1769155502043,0.16966,2951.2,2950.3,0.90241692]
["bitfinex-derivatives","ETHF0:USTF0",1769155505342,1.38341424,2951.1,2950.3,0.90241692]
["bitfinex-derivatives","ETHF0:USTF0",1769155505543,1.05874781,2951.0,2950.3,0.90241692]
["bitfinex-derivatives","ETHF0:USTF0",1769155505742,0.16966,2951.2,2950.3,0.90241692]
["bitfinex-derivatives","ETHF0:USTF0",1769155505944,1.38341415,2951.1,2950.3,0.90241692]
["bitfinex-derivatives","ETHF0:USTF0",1769155506142,1.05874774,2951.0,2950.3,0.90241692]
["bitfinex-derivatives","ETHF0:USTF0",1769155506344,0.16966,2951.2,2950.3,0.90241692]
["bitfinex-derivatives","ETHF0:USTF0",1769155506544,1.38341003,2951.1,2950.3,0.90241692]
["bitfinex-derivatives","ETHF0:USTF0",1769155506743,1.05874461,2951.0,2950.3,0.90241692]
["bitfinex-derivatives","ETHF0:USTF0",1769155506941,0.16966,2951.2,2950.3,0.90241692]
["bitfinex-derivatives","ETHF0:USTF0",1769155507141,1.383429,2951.1,2950.3,0.90241692]
["bitfinex-derivatives","ETHF0:USTF0",1769155507345,1.383429,2951.0,2950.3,0.90241692]
["bitfinex-derivatives","ETHF0:USTF0",1769155507540,0.16966,2951.2,2950.3,0.90241692]
["bitfinex-derivatives","ETHF0:USTF0",1769155507738,1.38341322,2951.1,2950.3,0.90241692]
["bitfinex-derivatives","ETHF0:USTF0",1769155507938,1.38341322,2951.0,2950.3,0.90241692]
["bitfinex-derivatives","ETHF0:USTF0",1769155508145,0.16966,2951.2,2950.3,0.90241692]
["bitfinex-derivatives","ETHF0:USTF0",1769155508346,1.38340314,2951.1,2950.3,0.90241692]
["bitfinex-derivatives","ETHF0:USTF0",1769155508642,1.38340314,2951.0,2950.3,0.90241692]
["bitfinex-derivatives","ETHF0:USTF0",1769155508839,0.00359069,2951.3,2950.6,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155509047,1.38332774,2951.2,2950.6,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155509345,1.38332774,2951.1,2950.7,0.24748619]
["bitfinex-derivatives","ETHF0:USTF0",1769155509541,1.05868093,2951.0,2950.7,0.24748619]
["bitfinex-derivatives","ETHF0:USTF0",1769155509742,0.00359069,2951.3,2950.7,0.24748619]
["bitfinex-derivatives","ETHF0:USTF0",1769155509942,1.38331925,2951.2,2950.7,0.24748619]
["bitfinex-derivatives","ETHF0:USTF0",1769155510243,1.38331925,2951.1,2950.7,0.24748619]
["bitfinex-derivatives","ETHF0:USTF0",1769155510441,1.05867809,2951.0,2950.7,0.24748619]
["bitfinex-derivatives","ETHF0:USTF0",1769155510642,0.00359069,2951.3,2950.7,0.24748619]
["bitfinex-derivatives","ETHF0:USTF0",1769155510844,1.38331903,2951.2,2950.7,0.24748619]
["bitfinex-derivatives","ETHF0:USTF0",1769155511045,0.92325392,2951.1,2950.7,0.24748619]
["bitfinex-derivatives","ETHF0:USTF0",1769155511241,0.00359069,2951.3,2950.7,0.24748619]
["bitfinex-derivatives","ETHF0:USTF0",1769155511439,0.32462666,2951.2,2950.7,0.24748619]
["bitfinex-derivatives","ETHF0:USTF0",1769155511640,0.00359069,2951.3,2950.7,0.24748619]
["bitfinex-derivatives","ETHF0:USTF0",1769155511837,0.32462589,2951.2,2950.7,0.24748619]
["bitfinex-derivatives","ETHF0:USTF0",1769155512038,0.00359069,2951.3,2950.7,0.24748619]
["bitfinex-derivatives","ETHF0:USTF0",1769155512238,0.32462297,2951.2,2950.7,0.24748619]
["bitfinex-derivatives","ETHF0:USTF0",1769155512450,0.16963,2951.8,2951.0,0.24748619]
["bitfinex-derivatives","ETHF0:USTF0",1769155514149,0.27816129,2952.2,2951.0,0.24748619]
["bitfinex-derivatives","ETHF0:USTF0",1769155514545,1.2,2952.2,2951.2,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155514750,0.1696,2952.3,2951.2,1.14742719]
["bitfinex-derivatives","ETHF0:USTF0",1769155515251,1.3696,2952.3,2951.2,1.14742719]
["bitfinex-derivatives","ETHF0:USTF0",1769155515448,0.1696,2952.3,2951.2,1.14742719]
["bitfinex-derivatives","ETHF0:USTF0",1769155515846,0.1696,2952.3,2951.3,0.24748619]
["bitfinex-derivatives","ETHF0:USTF0",1769155519059,2.43783817,2953.0,2951.5,1.14742719]
["bitfinex-derivatives","ETHF0:USTF0",1769155519250,0.16958,2952.7,2951.5,1.14742719]
["bitfinex-derivatives","ETHF0:USTF0",1769155519651,0.43888723,2952.7,2951.5,1.14742719]
["bitfinex-derivatives","ETHF0:USTF0",1769155520449,0.03,2952.3,2951.5,1.14742719]
["bitfinex-derivatives","ETHF0:USTF0",1769155521850,0.03,2952.3,2951.6,0.24748619]
["bitfinex-derivatives","ETHF0:USTF0",1769155524164,0.16958,2952.7,2951.9,0.24748619]
["bitfinex-derivatives","ETHF0:USTF0",1769155524459,1.16921716,2953.2,2951.9,0.24748619]
["bitfinex-derivatives","ETHF0:USTF0",1769155524659,2.56986422,2953.1,2952.1,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155524852,1.36986422,2953.0,2952.1,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155525052,1.36986422,2952.9,2952.1,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155525249,1.2,2953.1,2952.1,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155525460,1.3692869,2953.0,2952.1,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155525656,1.3692869,2952.9,2952.1,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155525857,1.2,2953.1,2952.1,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155526160,1.36928537,2953.0,2952.1,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155526353,1.04865653,2952.9,2952.1,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155526554,1.2,2953.1,2952.1,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155526755,1.36882699,2953.0,2952.1,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155526955,1.04830497,2952.9,2952.1,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155527155,1.2,2953.1,2952.1,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155527361,1.36868,2953.0,2952.1,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155527559,1.2,2953.1,2952.1,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155527757,1.36843808,2953.0,2952.1,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155527958,1.2,2953.1,2952.1,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155528263,1.36843816,2953.0,2952.1,1.11098265]
["bitfinex-derivatives","ETHF0:USTF0",1769155528455,1.2,2953.1,2952.1,1.11098265]
["bitfinex-derivatives","ETHF0:USTF0",1769155528654,1.04773542,2953.0,2952.1,1.11098265]
["bitfinex-derivatives","ETHF0:USTF0",1769155528850,1.2,2953.1,2952.1,1.11098265]
["bitfinex-derivatives","ETHF0:USTF0",1769155529057,0.16954,2953.3,2952.4,1.11098265]
["bitfinex-derivatives","ETHF0:USTF0",1769155529363,0.16956,2953.1,2952.4,0.00420803]
["bitfinex-derivatives","ETHF0:USTF0",1769155532464,1.069501,2953.1,2952.0,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155532964,0.16956,2953.0,2952.0,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155533159,1.069521,2952.6,2952.0,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155533358,1.069521,2952.6,2951.6,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155533560,1.0733252,2952.6,2951.6,0.21239416]
["bitfinex-derivatives","ETHF0:USTF0",1769155535064,0.16959,2952.5,2951.6,0.00281355]
["bitfinex-derivatives","ETHF0:USTF0",1769155535661,0.16961,2952.2,2951.2,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155535858,1.21729448,2952.1,2950.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155536071,0.16962,2952.1,2950.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155536470,1.04792905,2952.0,2950.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155536672,0.16962,2952.1,2950.8,0.21249066]
["bitfinex-derivatives","ETHF0:USTF0",1769155536968,1.21754931,2952.0,2950.8,0.21249066]
["bitfinex-derivatives","ETHF0:USTF0",1769155537165,1.069561,2952.0,2950.8,0.00291005]
["bitfinex-derivatives","ETHF0:USTF0",1769155537372,1.0481842,2951.9,2950.8,0.00291005]
["bitfinex-derivatives","ETHF0:USTF0",1769155537674,1.04824511,2951.8,2950.8,0.00291005]
["bitfinex-derivatives","ETHF0:USTF0",1769155537866,0.16962,2951.9,2950.8,0.00291005]
["bitfinex-derivatives","ETHF0:USTF0",1769155538063,1.04825055,2951.8,2950.8,0.00291005]
["bitfinex-derivatives","ETHF0:USTF0",1769155538368,0.16962,2951.9,2950.8,0.00291005]
["bitfinex-derivatives","ETHF0:USTF0",1769155538570,2.24848444,2951.8,2950.8,0.00291005]
["bitfinex-derivatives","ETHF0:USTF0",1769155538770,1.2,2951.8,2950.8,0.00291005]
["bitfinex-derivatives","ETHF0:USTF0",1769155540576,1.36963,2951.8,2950.8,0.00291005]
["bitfinex-derivatives","ETHF0:USTF0",1769155540771,1.3695899,2951.7,2950.8,0.00291005]
["bitfinex-derivatives","ETHF0:USTF0",1769155540978,1.04888434,2951.6,2950.8,0.00291005]
["bitfinex-derivatives","ETHF0:USTF0",1769155541179,1.36963,2951.8,2950.6,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155541378,1.36970205,2951.7,2950.6,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155541578,1.04896676,2951.6,2950.6,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155541779,1.36963,2951.8,2950.6,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155542078,1.36970205,2951.7,2950.6,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155542279,1.04896676,2951.6,2950.6,0.90399288]
["bitfinex-derivatives","ETHF0:USTF0",1769155542481,1.36963,2951.8,2950.6,0.90399288]
["bitfinex-derivatives","ETHF0:USTF0",1769155542781,1.36980846,2951.7,2950.6,0.90399288]
["bitfinex-derivatives","ETHF0:USTF0",1769155542979,1.0490483,2951.6,2950.6,0.90399288]
["bitfinex-derivatives","ETHF0:USTF0",1769155543175,1.36963,2951.8,2950.6,0.90399288]
["bitfinex-derivatives","ETHF0:USTF0",1769155543381,1.36974407,2951.7,2950.6,0.90399288]
["bitfinex-derivatives","ETHF0:USTF0",1769155543571,1.04899898,2951.6,2950.6,0.90399288]
["bitfinex-derivatives","ETHF0:USTF0",1769155543777,1.36963,2951.8,2950.6,0.90399288]
["bitfinex-derivatives","ETHF0:USTF0",1769155543975,1.3697442,2951.7,2950.6,0.90399288]
["bitfinex-derivatives","ETHF0:USTF0",1769155544176,1.04899907,2951.6,2950.6,0.90399288]
["bitfinex-derivatives","ETHF0:USTF0",1769155544374,1.069601,2951.4,2950.6,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1769155544881,1.21867311,2951.3,2950.0,1.10952161]
["bitfinex-derivatives","ETHF0:USTF0",1769155545081,0.17474225,2951.3,2950.0,1.10952161]
["bitfinex-derivatives","ETHF0:USTF0",1769155545881,0.17474225,2951.3,2950.0,1.1127676]
["bitfinex-derivatives","ETHF0:USTF0",1769155546184,0.16966,2951.2,2950.0,1.1127676]
["bitfinex-derivatives","ETHF0:USTF0",1769155546787,0.16968,2950.9,2950.0,0.2128266]
["bitfinex-derivatives","ETHF0:USTF0",1769155547586,0.16968,2950.9,2950.0,0.00324599]
["bitfinex-derivatives","ETHF0:USTF0",1769155547788,0.16969,2950.8,2949.6,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155548382,0.16969,2950.7,2949.6,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155548583,0.16969,2950.7,2949.6,1.10952161]
["bitfinex-derivatives","ETHF0:USTF0",1769155548783,0.16969,2950.7,2949.6,1.11294138]
["bitfinex-derivatives","ETHF0:USTF0",1769155549687,0.16969,2950.7,2949.7,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155551090,0.16969,2950.7,2950.0,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155551290,0.16966,2951.2,2950.2,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155551492,1.36543989,2951.1,2950.2,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155551684,1.04564751,2951.0,2950.2,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155551881,1.04564751,2950.9,2950.2,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155552090,0.16966,2951.2,2950.2,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155552393,1.36543725,2951.1,2950.2,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155552594,1.04564565,2951.0,2950.2,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155552789,0.16966,2951.2,2950.2,1.10952161]
["bitfinex-derivatives","ETHF0:USTF0",1769155553494,0.16966,2951.2,2950.5,0.899941]
["bitfinex-derivatives","ETHF0:USTF0",1769155554392,0.00508225,2951.3,2950.5,1.10952161]
["bitfinex-derivatives","ETHF0:USTF0",1769155554688,0.00508225,2951.3,2950.6,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155557995,0.00508225,2951.3,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155562090,0.17474225,2951.3,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155562294,1.04808746,2951.2,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155562496,0.17474225,2951.3,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155562698,1.048106,2951.2,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155562901,0.17474225,2951.3,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155563204,1.04810675,2951.2,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155563400,1.04810675,2951.1,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155563705,0.17474225,2951.3,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155564004,1.36948991,2951.2,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155564206,1.04875267,2951.1,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155564505,0.17474225,2951.3,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155564704,1.37032598,2951.2,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155564903,1.04939286,2951.1,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155565104,0.17474225,2951.3,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155565304,1.37032598,2951.2,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155565606,1.37032598,2951.1,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155565804,1.04939286,2951.0,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155566004,0.17474225,2951.3,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155566303,1.37117838,2951.2,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155566504,1.37117838,2951.1,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155566804,1.05004584,2951.0,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155567006,0.17474225,2951.3,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155567201,1.37153405,2951.2,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155567504,1.37153405,2951.1,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155567704,1.05031811,2951.0,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155567905,0.17474225,2951.3,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155568105,1.371837,2951.2,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155568404,1.371837,2951.1,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155568701,1.05055022,2951.0,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155568902,0.17474225,2951.3,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155569102,1.37209962,2951.2,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155569302,1.37209962,2951.1,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155569606,0.17474225,2951.3,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155569607,1.37216909,2951.0,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155569807,1.05075129,2950.9,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155570005,0.17474225,2951.3,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155570205,1.37239591,2951.2,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155570400,1.37239591,2951.1,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155570706,1.37239591,2951.0,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155570905,1.05097811,2950.9,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155571099,0.17474225,2951.3,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155571300,1.37271677,2951.2,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155571500,1.37271677,2951.1,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155571700,1.37271677,2951.0,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155571901,1.05122468,2950.9,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155572107,0.17474225,2951.3,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155572406,1.3729583,2951.2,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155572606,1.3729583,2951.1,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155572905,1.3729583,2951.0,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155573104,1.05140909,2950.9,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155573304,0.17474225,2951.3,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155573506,1.37352043,2951.2,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155573702,1.37352043,2951.1,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155573904,1.37352043,2951.0,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155574207,1.05183968,2950.9,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155574409,1.05183968,2950.8,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155574609,0.17474225,2951.3,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155574808,1.37387384,2951.2,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155575007,1.37387384,2951.1,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155575206,1.37387384,2951.0,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155575505,1.37387384,2950.9,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155575702,1.05211038,2950.8,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155575906,0.17474225,2951.3,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155576204,1.37393275,2951.2,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155576407,1.37393275,2951.1,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155576610,1.37393275,2951.0,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155576807,1.37393275,2950.9,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155577008,1.05215549,2950.8,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155577210,0.17474225,2951.3,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155577410,1.3736358,2951.2,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155577601,1.3736358,2951.1,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155577801,1.3736358,2951.0,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155578006,1.3736358,2950.9,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155578208,1.05184791,2950.8,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155578407,0.17474225,2951.3,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155578605,1.37372232,2951.2,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155578811,1.37372232,2951.1,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155579005,1.37372232,2951.0,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155579205,1.37372232,2950.9,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155579405,0.17474225,2951.3,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155579609,0.32188617,2951.2,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155579811,0.32188617,2951.1,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155580011,0.32188617,2951.0,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155580308,0.32194447,2950.9,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155580612,0.17474225,2951.3,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155580814,0.32195731,2951.2,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155581014,0.32195731,2951.1,2949.8,0.20958061]
["bitfinex-derivatives","ETHF0:USTF0",1769155581215,0.32195731,2951.0,2950.2,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155581417,0.17474225,2951.3,2950.2,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155581616,0.32204021,2951.2,2950.2,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155581815,0.32204021,2951.1,2950.2,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155582015,0.32204021,2951.0,2950.2,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155582214,0.17474225,2951.3,2950.2,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155582215,0.32204021,2950.9,2950.2,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155582416,0.17474225,2951.3,2950.2,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155582616,0.32221731,2951.2,2950.2,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155582818,0.32221731,2951.1,2950.2,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155583015,0.32221731,2951.0,2950.2,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155583212,0.32221731,2950.9,2950.2,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155583518,0.17474225,2951.3,2950.2,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155583818,0.32224152,2951.2,2950.2,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155584012,0.32224152,2951.1,2950.2,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155584214,0.32224152,2951.0,2950.2,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155584420,0.32224152,2950.9,2950.2,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155584611,0.00508225,2951.3,2950.6,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155584814,0.32223647,2951.2,2949.8,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155585013,0.00508225,2951.3,2950.0,0.89984468]
["bitfinex-derivatives","ETHF0:USTF0",1769155585213,0.32225007,2951.2,2950.1,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155585415,0.00508225,2951.3,2950.1,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155585718,0.32212005,2951.2,2950.1,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155585914,0.00508225,2951.3,2950.1,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155586115,0.32211718,2951.2,2950.1,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155586414,0.17474225,2951.3,2950.1,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155586620,0.32203947,2951.2,2950.1,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155586814,0.32203947,2951.1,2950.1,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155587014,0.32203947,2951.0,2950.1,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155587215,0.17474225,2951.3,2950.1,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155587410,0.32204993,2951.2,2950.1,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155587615,0.32204993,2951.1,2950.1,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155587818,0.32204993,2951.0,2950.1,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155588021,0.17474225,2951.3,2950.1,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155588218,0.32205183,2951.2,2950.1,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155588410,0.32205183,2951.1,2950.1,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155588610,0.32205183,2951.0,2950.1,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155588815,0.17474225,2951.3,2950.1,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155589108,0.32204478,2951.2,2950.1,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155589310,0.32204478,2951.1,2950.1,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155589512,0.32204478,2951.0,2950.1,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155589711,0.17474225,2951.3,2950.1,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155589914,0.32203906,2951.2,2950.1,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155590116,0.16963,2951.9,2950.5,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155591525,1.04762948,2951.8,2950.5,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155591824,1.04762948,2951.7,2950.5,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155592023,1.04762948,2951.6,2950.5,0.19663561]
["bitfinex-derivatives","ETHF0:USTF0",1769155592321,0.1696,2952.3,2950.9,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155597130,0.16961,2952.2,2950.9,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155598026,0.16962,2952.0,2950.9,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155598229,0.16962,2952.0,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155599433,0.16963,2951.8,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155602033,0.48848352,2951.7,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155602334,0.16965,2951.5,2950.3,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155602529,0.48849352,2951.4,2950.3,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155602729,0.31884352,2951.3,2950.3,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155603131,0.48850352,2951.3,2950.3,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155603330,0.16966,2951.3,2950.3,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155605535,0.16966,2951.3,2950.3,0.17852769]
["bitfinex-derivatives","ETHF0:USTF0",1769155605725,0.16963,2951.8,2950.3,0.17852769]
["bitfinex-derivatives","ETHF0:USTF0",1769155605929,1.36038527,2951.7,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155606138,1.36038527,2951.6,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155606435,1.36038527,2951.5,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155606635,1.36038527,2951.4,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155606836,0.16963,2951.8,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155607136,1.3583698,2951.7,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155607336,1.3583698,2951.6,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155607536,1.3583698,2951.5,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155607738,1.3583698,2951.4,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155607938,0.16963,2951.8,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155608138,1.35846756,2951.7,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155608333,1.35846756,2951.6,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155608639,1.35846756,2951.5,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155608833,1.03957057,2951.4,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155609138,0.16963,2951.8,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155609340,1.35857867,2951.7,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155609637,1.35857867,2951.6,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155609936,1.35857867,2951.5,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155610132,1.35857867,2951.4,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155610337,0.16963,2951.8,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155610536,1.35891374,2951.7,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155610738,1.35891374,2951.6,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155610947,1.35891374,2951.5,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155611247,1.35891374,2951.4,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155611449,0.16963,2951.8,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155611647,1.35897835,2951.7,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155611839,1.35897835,2951.6,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155612044,1.35897835,2951.5,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155612244,1.35897835,2951.4,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155612446,0.16963,2951.8,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155612645,1.35912204,2951.7,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155612843,1.35912204,2951.6,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155613143,1.35912204,2951.5,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155613339,1.35912204,2951.4,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155613646,0.16963,2951.8,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155613848,1.35926037,2951.7,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155614050,1.35926037,2951.6,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155614347,1.35926037,2951.5,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155614548,1.35926037,2951.4,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155614748,0.16963,2951.8,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155614945,1.35940553,2951.7,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155615250,1.359402,2951.6,2950.5,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155615450,1.359402,2951.5,2950.3,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155615650,1.529052,2951.4,2950.3,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155615849,1.359402,2951.3,2950.3,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155616049,1.359402,2951.2,2950.3,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155616250,0.16965,2951.4,2950.3,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155616451,1.35942318,2951.3,2950.3,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155616647,1.35942318,2951.2,2950.3,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155616847,0.16965,2951.4,2950.3,0.90505225]
["bitfinex-derivatives","ETHF0:USTF0",1769155617047,1.35943473,2951.3,2950.3,0.90505225]
["bitfinex-derivatives","ETHF0:USTF0",1769155617249,1.35943473,2951.2,2950.3,0.90505225]
["bitfinex-derivatives","ETHF0:USTF0",1769155617448,0.16965,2951.4,2950.3,0.90505225]
["bitfinex-derivatives","ETHF0:USTF0",1769155617649,1.35946914,2951.3,2950.3,0.90505225]
["bitfinex-derivatives","ETHF0:USTF0",1769155617948,1.35946914,2951.2,2950.3,0.90505225]
["bitfinex-derivatives","ETHF0:USTF0",1769155618148,0.16965,2951.4,2950.3,0.90505225]
["bitfinex-derivatives","ETHF0:USTF0",1769155618352,1.35947049,2951.3,2950.3,0.90505225]
["bitfinex-derivatives","ETHF0:USTF0",1769155618651,1.35948276,2951.2,2950.3,0.90505225]
["bitfinex-derivatives","ETHF0:USTF0",1769155618855,0.16965,2951.4,2950.3,0.90505225]
["bitfinex-derivatives","ETHF0:USTF0",1769155619055,1.35951553,2951.3,2950.3,0.90505225]
["bitfinex-derivatives","ETHF0:USTF0",1769155619251,1.35951553,2951.2,2950.3,0.90505225]
["bitfinex-derivatives","ETHF0:USTF0",1769155619450,0.16965,2951.4,2950.3,0.90505225]
["bitfinex-derivatives","ETHF0:USTF0",1769155619652,1.35956337,2951.3,2950.3,0.90505225]
["bitfinex-derivatives","ETHF0:USTF0",1769155619850,1.35956337,2951.2,2950.3,0.90505225]
["bitfinex-derivatives","ETHF0:USTF0",1769155620152,0.16965,2951.4,2950.3,0.90505225]
["bitfinex-derivatives","ETHF0:USTF0",1769155620353,1.3595637,2951.3,2950.3,0.90505225]
["bitfinex-derivatives","ETHF0:USTF0",1769155620551,1.3595637,2951.2,2950.3,0.90505225]
["bitfinex-derivatives","ETHF0:USTF0",1769155620743,0.16965,2951.4,2950.3,0.90505225]
["bitfinex-derivatives","ETHF0:USTF0",1769155620945,1.359527,2951.3,2950.3,0.90505225]
["bitfinex-derivatives","ETHF0:USTF0",1769155621143,1.359527,2951.2,2950.3,1.07849769]
["bitfinex-derivatives","ETHF0:USTF0",1769155621346,0.16965,2951.4,2950.4,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155621548,1.35944473,2951.3,2950.4,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155621749,1.35944473,2951.2,2950.4,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155621955,0.16965,2951.4,2950.4,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155622153,1.35944801,2951.3,2950.4,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155622354,1.35944801,2951.2,2950.4,0.17344544]
["bitfinex-derivatives","ETHF0:USTF0",1769155622655,0.16965,2951.4,2950.3,0.90505225]
["bitfinex-derivatives","ETHF0:USTF0",1769155622853,1.35948529,2951.3,2950.3,0.90505225]
["bitfinex-derivatives","ETHF0:USTF0",1769155623053,1.35948529,2951.2,2950.3,0.90505225]
["bitfinex-derivatives","ETHF0:USTF0",1769155623247,0.16965,2951.4,2950.3,0.90505225]
["bitfinex-derivatives","ETHF0:USTF0",1769155623447,1.35953381,2951.3,2950.3,0.90505225]
["bitfinex-derivatives","ETHF0:USTF0",1769155623648,1.35953381,2951.2,2950.3,0.90505225]
["bitfinex-derivatives","ETHF0:USTF0",1769155623948,0.16965,2951.4,2950.3,0.90505225]
["bitfinex-derivatives","ETHF0:USTF0",1769155624148,1.35953415,2951.3,2950.3,0.90505225]
["bitfinex-derivatives","ETHF0:USTF0",1769155624350,1.35953415,2951.2,2950.3,0.90505225]
["bitfinex-derivatives","ETHF0:USTF0",1769155624649,0.16965,2951.4,2950.3,0.90505225]
["bitfinex-derivatives","ETHF0:USTF0",1769155624954,1.35961054,2951.3,2950.3,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155625253,1.35961054,2951.2,2950.3,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155625448,0.16965,2951.4,2950.3,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155625649,1.35971655,2951.3,2950.3,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155625942,1.35971655,2951.2,2950.3,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155626143,0.16965,2951.4,2950.3,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155626354,1.35971875,2951.3,2950.3,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155626652,1.35971875,2951.2,2950.3,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155626848,1.04043169,2951.1,2950.3,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155627054,2.5115251,2952.0,2950.3,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155627055,1.35978912,2951.0,2950.3,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155627253,1.35978912,2950.9,2950.0,0.17390032]
["bitfinex-derivatives","ETHF0:USTF0",1769155627454,0.00508225,2950.9,2950.0,0.17390032]
["bitfinex-derivatives","ETHF0:USTF0",1769155628659,1.36019715,2950.8,2950.0,0.17390032]
["bitfinex-derivatives","ETHF0:USTF0",1769155628958,0.00508225,2950.9,2950.0,0.17390032]
["bitfinex-derivatives","ETHF0:USTF0",1769155629158,1.04079448,2950.8,2950.0,0.17390032]
["bitfinex-derivatives","ETHF0:USTF0",1769155629359,0.00508225,2950.9,2950.0,0.17390032]
["bitfinex-derivatives","ETHF0:USTF0",1769155629561,1.36018607,2950.8,2950.0,0.17390032]
["bitfinex-derivatives","ETHF0:USTF0",1769155629759,0.00508225,2950.9,2950.0,0.17390032]
["bitfinex-derivatives","ETHF0:USTF0",1769155630059,1.36018608,2950.8,2950.0,0.17390032]
["bitfinex-derivatives","ETHF0:USTF0",1769155630253,0.00508225,2950.9,2950.1,1.07056329]
["bitfinex-derivatives","ETHF0:USTF0",1769155630461,1.3602206,2950.8,2950.2,0.17059329]
["bitfinex-derivatives","ETHF0:USTF0",1769155630654,0.00508225,2950.9,2950.2,0.17059329]
["bitfinex-derivatives","ETHF0:USTF0",1769155630854,1.36021944,2950.8,2950.2,0.17059329]
["bitfinex-derivatives","ETHF0:USTF0",1769155631056,0.16964,2951.6,2950.7,0.89997]
["bitfinex-derivatives","ETHF0:USTF0",1769155631256,1.36016455,2951.5,2950.7,0.89997]
["bitfinex-derivatives","ETHF0:USTF0",1769155631555,1.36016455,2951.4,2951.0,0.89997]
["bitfinex-derivatives","ETHF0:USTF0",1769155631759,0.16961,2952.2,2951.1,0.17059329]
["bitfinex-derivatives","ETHF0:USTF0",1769155632152,2.43783817,2952.4,2951.3,1.07056329]
["bitfinex-derivatives","ETHF0:USTF0",1769155632358,2.44164237,2952.6,2951.4,0.17059329]
["bitfinex-derivatives","ETHF0:USTF0",1769155632552,1.2038042,2952.6,2951.4,0.17059329]
["bitfinex-derivatives","ETHF0:USTF0",1769155632958,1.06957,2952.4,2951.0,0.17059329]
["bitfinex-derivatives","ETHF0:USTF0",1769155633156,1.06957,2952.4,2950.2,0.89997]
["bitfinex-derivatives","ETHF0:USTF0",1769155633157,1.06958,2952.1,2950.6,0.17059329]
["bitfinex-derivatives","ETHF0:USTF0",1769155634459,1.06958,2952.1,2950.8,0.17059329]
["bitfinex-derivatives","ETHF0:USTF0",1769155634460,0.16961,2952.1,2950.8,0.17059329]
["bitfinex-derivatives","ETHF0:USTF0",1769155634755,0.16961,2952.1,2951.1,0.17059329]
["bitfinex-derivatives","ETHF0:USTF0",1769155635156,1.2,2952.4,2951.1,0.17059329]
["bitfinex-derivatives","ETHF0:USTF0",1769155635352,1.2,2952.4,2951.4,0.17059329]
["bitfinex-derivatives","ETHF0:USTF0",1769155636154,0.0038042,2952.6,2951.4,0.17059329]
["bitfinex-derivatives","ETHF0:USTF0",1769155636862,0.0038042,2952.6,2951.7,0.17059329]
["bitfinex-derivatives","ETHF0:USTF0",1769155637063,0.0038042,2952.6,2951.7,0.17487889]
["bitfinex-derivatives","ETHF0:USTF0",1769155640468,0.89997,2952.4,2951.7,0.0042856]
["bitfinex-derivatives","ETHF0:USTF0",1769155641367,0.0038042,2952.6,2951.7,0.0042856]
["bitfinex-derivatives","ETHF0:USTF0",1769155642066,0.0038042,2952.6,2951.7,0.17487889]
["bitfinex-derivatives","ETHF0:USTF0",1769155644459,1.03065921,2952.5,2951.7,0.0042856]
["bitfinex-derivatives","ETHF0:USTF0",1769155644664,0.1733842,2952.6,2951.7,0.0042856]
["bitfinex-derivatives","ETHF0:USTF0",1769155644859,1.03065983,2952.5,2951.7,0.0042856]
["bitfinex-derivatives","ETHF0:USTF0",1769155645066,0.1733842,2952.6,2951.7,0.0042856]
["bitfinex-derivatives","ETHF0:USTF0",1769155645270,1.03065983,2952.5,2951.7,0.0042856]
["bitfinex-derivatives","ETHF0:USTF0",1769155645459,0.1733842,2952.6,2951.7,0.0042856]
["bitfinex-derivatives","ETHF0:USTF0",1769155645664,1.03052628,2952.5,2951.7,0.0042856]
["bitfinex-derivatives","ETHF0:USTF0",1769155645865,0.1733842,2952.6,2951.7,0.0042856]
["bitfinex-derivatives","ETHF0:USTF0",1769155646073,0.16959,2952.5,2951.7,0.0042856]
["bitfinex-derivatives","ETHF0:USTF0",1769155646273,1.93054383,2952.4,2951.7,0.0042856]
["bitfinex-derivatives","ETHF0:USTF0",1769155646470,0.89997,2952.4,2951.7,0.0042856]
["bitfinex-derivatives","ETHF0:USTF0",1769155649376,0.1696,2952.3,2951.7,0.0042856]
["bitfinex-derivatives","ETHF0:USTF0",1769155653179,0.0038042,2952.6,2951.7,0.1659078]
["bitfinex-derivatives","ETHF0:USTF0",1769155653473,0.0038042,2952.6,2951.9,0.1616222]
["bitfinex-derivatives","ETHF0:USTF0",1769155657966,0.0038042,2952.6,2951.7,0.0042856]
["bitfinex-derivatives","ETHF0:USTF0",1769155658174,0.0038042,2952.6,2951.7,0.1659078]
["bitfinex-derivatives","ETHF0:USTF0",1769155659276,1.03228505,2952.5,2951.7,0.1659078]
["bitfinex-derivatives","ETHF0:USTF0",1769155659474,0.0038042,2952.6,2951.7,0.1659078]
["bitfinex-derivatives","ETHF0:USTF0",1769155659684,1.03228158,2952.5,2951.7,0.1659078]
["bitfinex-derivatives","ETHF0:USTF0",1769155659875,0.0038042,2952.6,2951.7,0.1659078]
["bitfinex-derivatives","ETHF0:USTF0",1769155660077,0.0038042,2952.6,2951.7,0.0042856]
["bitfinex-derivatives","ETHF0:USTF0",1769155668788,0.16025786,2952.6,2951.7,0.0042856]
["bitfinex-derivatives","ETHF0:USTF0",1769155671094,0.15645366,2952.4,2951.7,0.0042856]
["bitfinex-derivatives","ETHF0:USTF0",1769155671799,0.47322963,2952.3,2951.7,0.0042856]
["bitfinex-derivatives","ETHF0:USTF0",1769155672098,0.15645366,2952.3,2951.7,0.0042856]
["bitfinex-derivatives","ETHF0:USTF0",1769155676205,0.15645366,2952.3,2950.8,4.00968]
["bitfinex-derivatives","ETHF0:USTF0",1769155676501,0.15645366,2952.1,2950.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155676704,1.50455496,2952.0,2950.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155676897,0.15645366,2952.0,2950.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155677294,0.15645366,2952.0,2950.9,3.84304097]
["bitfinex-derivatives","ETHF0:USTF0",1769155677493,1.34814477,2951.9,2950.9,3.84304097]
["bitfinex-derivatives","ETHF0:USTF0",1769155677699,0.15645366,2952.0,2950.9,3.84304097]
["bitfinex-derivatives","ETHF0:USTF0",1769155678006,1.34813713,2951.9,2950.9,3.84304097]
["bitfinex-derivatives","ETHF0:USTF0",1769155678208,0.15645366,2952.0,2950.9,3.84304097]
["bitfinex-derivatives","ETHF0:USTF0",1769155678608,0.15645366,2952.0,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155681116,0.15645366,2951.8,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155702715,1.51108916,2951.7,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155702921,0.16173045,2951.7,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155706219,0.47892759,2951.6,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155706422,0.16173045,2951.6,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155709016,0.1696,2952.3,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155709215,1.51295204,2952.2,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155709418,0.1696,2952.3,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155709419,0.16173045,2952.0,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155709617,1.51295204,2951.9,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155709817,1.51295204,2951.8,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155710122,1.35122159,2951.7,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155710323,0.31728567,2951.6,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155710623,0.16173045,2951.8,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155710822,1.35140888,2951.7,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155711024,0.47905666,2951.6,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155711223,0.16173045,2951.6,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155714718,0.46715736,2951.5,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155714919,0.14977225,2951.5,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155715920,0.31937225,2952.3,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155716121,0.14977225,2952.1,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155716322,0.14977225,2951.9,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155716623,1.50134532,2951.8,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155716925,1.35157307,2951.7,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155717222,0.14977225,2951.8,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155717425,0.31735374,2951.7,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155717625,0.14977225,2951.8,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155717817,0.31735367,2951.7,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155718017,0.14977225,2951.8,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155718217,0.31732252,2951.7,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155718426,0.14977225,2951.8,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155718625,0.3173225,2951.7,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155718827,0.14977225,2951.8,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155719124,0.31732249,2951.7,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155719324,0.14977225,2951.8,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155719524,0.31730498,2951.7,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155719720,0.14977225,2951.8,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155719920,0.31730498,2951.7,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155720118,0.14977225,2951.8,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155720320,0.31729228,2951.7,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155720517,0.14977225,2951.8,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155720822,0.31729225,2951.7,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155721018,0.14977225,2951.8,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155721320,0.31729212,2951.7,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155721521,0.14977225,2951.8,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155721926,0.14977225,2952.5,2951.1,0.90468499]
["bitfinex-derivatives","ETHF0:USTF0",1769155722127,2.44164237,2952.6,2951.1,0.90468499]
["bitfinex-derivatives","ETHF0:USTF0",1769155722128,0.14977225,2952.3,2951.1,0.90468499]
["bitfinex-derivatives","ETHF0:USTF0",1769155722329,1.50083754,2952.2,2951.1,0.90468499]
["bitfinex-derivatives","ETHF0:USTF0",1769155722533,1.35106529,2952.1,2951.1,0.90468499]
["bitfinex-derivatives","ETHF0:USTF0",1769155722735,1.35106529,2952.0,2951.1,0.90468499]
["bitfinex-derivatives","ETHF0:USTF0",1769155722925,0.14977225,2952.1,2951.1,0.90468499]
["bitfinex-derivatives","ETHF0:USTF0",1769155723126,1.35080504,2952.0,2951.1,0.90468499]
["bitfinex-derivatives","ETHF0:USTF0",1769155723323,0.14977225,2952.1,2951.1,0.90468499]
["bitfinex-derivatives","ETHF0:USTF0",1769155723530,0.3171407,2952.0,2951.1,0.90468499]
["bitfinex-derivatives","ETHF0:USTF0",1769155723735,0.14977225,2952.1,2951.1,0.90468499]
["bitfinex-derivatives","ETHF0:USTF0",1769155724032,0.31714056,2952.0,2951.1,0.90468499]
["bitfinex-derivatives","ETHF0:USTF0",1769155724232,0.14977225,2952.1,2951.1,0.90468499]
["bitfinex-derivatives","ETHF0:USTF0",1769155724532,0.3170929,2952.0,2951.1,0.90468499]
["bitfinex-derivatives","ETHF0:USTF0",1769155724727,0.14977225,2952.1,2951.1,0.90468499]
["bitfinex-derivatives","ETHF0:USTF0",1769155725232,0.14977225,2952.1,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155725428,0.14977225,2951.9,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155725631,0.14977225,2951.7,2950.9,0.00304097]
["bitfinex-derivatives","ETHF0:USTF0",1769155725825,0.14977225,2951.5,2950.2,4.2566993]
["bitfinex-derivatives","ETHF0:USTF0",1769155726030,0.14977225,2951.3,2949.7,4.4264493]
["bitfinex-derivatives","ETHF0:USTF0",1769155726230,0.14977225,2951.1,2949.7,4.2566993]
["bitfinex-derivatives","ETHF0:USTF0",1769155726425,0.14977225,2950.9,2949.5,0.89960274]
["bitfinex-derivatives","ETHF0:USTF0",1769155726931,0.14977225,2950.9,2949.5,0.90217211]
["bitfinex-derivatives","ETHF0:USTF0",1769155727131,0.14977225,2950.9,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155727534,0.14977225,2950.7,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155727730,0.14977225,2950.7,2949.5,0.90217211]
["bitfinex-derivatives","ETHF0:USTF0",1769155727934,0.14977225,2951.4,2949.5,0.90217211]
["bitfinex-derivatives","ETHF0:USTF0",1769155728233,0.14977225,2951.2,2949.5,0.90217211]
["bitfinex-derivatives","ETHF0:USTF0",1769155728428,0.14977225,2951.0,2949.5,0.90217211]
["bitfinex-derivatives","ETHF0:USTF0",1769155728628,0.31676238,2950.9,2949.5,0.90217211]
["bitfinex-derivatives","ETHF0:USTF0",1769155728830,0.14977225,2951.0,2949.5,0.90217211]
["bitfinex-derivatives","ETHF0:USTF0",1769155730328,1.03226289,2950.9,2949.9,0.89960274]
["bitfinex-derivatives","ETHF0:USTF0",1769155730533,0.16965,2951.5,2949.9,1.05924087]
["bitfinex-derivatives","ETHF0:USTF0",1769155730733,0.16965,2951.5,2949.9,4.89924087]
["bitfinex-derivatives","ETHF0:USTF0",1769155732438,0.31942225,2951.5,2949.9,4.89924087]
["bitfinex-derivatives","ETHF0:USTF0",1769155733834,0.31942225,2951.5,2950.0,0.15963813]
["bitfinex-derivatives","ETHF0:USTF0",1769155734431,0.31942225,2951.5,2950.3,0.89960274]
["bitfinex-derivatives","ETHF0:USTF0",1769155734626,0.14977225,2951.4,2950.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155738944,0.14977225,2951.4,2950.4,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155740638,0.16965,2951.5,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155741134,0.31942225,2951.5,2950.4,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155741335,0.14977225,2951.4,2950.4,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155745044,0.14977225,2951.4,2950.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155746241,0.15642279,2951.8,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155746447,1.34187632,2951.7,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155746639,0.15642279,2951.8,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155746841,1.34178162,2951.7,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155747133,0.15642279,2951.8,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155747334,1.34177396,2951.7,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155747549,0.15642279,2951.8,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155747739,1.34185404,2951.7,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155747940,0.15642279,2951.8,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155748237,1.34184838,2951.7,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155748437,0.15642279,2951.8,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155748633,1.34195758,2951.7,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155748839,0.15642279,2951.8,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155749040,1.34195803,2951.7,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155749238,0.15642279,2951.8,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155749438,1.34205958,2951.7,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155749645,0.15642279,2951.8,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155749845,1.34208473,2951.7,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155750046,0.15642279,2951.8,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155750346,1.34210026,2951.7,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155750546,1.02595165,2951.6,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155750747,0.15642279,2951.8,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155750945,1.34222512,2951.7,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155751147,1.02605545,2951.6,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155751350,0.15642279,2951.8,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155751542,1.34237256,2951.7,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155751847,1.0261657,2951.6,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155752039,0.15642279,2951.8,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155752241,1.34243338,2951.7,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155752441,1.34243338,2951.6,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155752650,0.15642279,2951.8,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155752950,1.34271583,2951.7,2950.7,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155753149,0.15642279,2951.8,2951.0,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155753150,0.00508225,2951.8,2951.0,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155753847,0.00508225,2951.8,2951.3,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155754053,0.16959,2952.5,2951.3,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155754246,0.15134054,2952.2,2951.3,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155754450,0.15134054,2952.0,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155760150,0.31654398,2951.9,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155760453,0.15134054,2952.0,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155760651,0.31652371,2951.9,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155760852,0.15134054,2952.0,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155761059,0.31652381,2951.9,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155761254,0.15134054,2952.0,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155761456,0.316509,2951.9,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155761753,0.15134054,2952.0,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155761955,0.31650896,2951.9,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155762154,0.15134054,2952.0,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155762354,0.31650957,2951.9,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155762557,0.15134054,2952.0,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155762750,0.31649986,2951.9,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155762951,0.15134054,2952.0,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155763150,0.31650017,2951.9,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155763442,0.15134054,2952.0,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155763655,0.31649592,2951.9,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155763856,0.15134054,2952.0,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155764060,0.31649592,2951.9,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155764260,0.15134054,2952.0,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155764560,0.31648878,2951.9,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155764763,0.15134054,2952.0,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155765062,0.31648871,2951.9,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155765253,0.15134054,2952.0,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155765454,0.31648617,2951.9,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155765654,0.15134054,2952.0,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155766064,0.16961,2952.1,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155766863,0.31656254,2952.0,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155767065,0.16961,2952.1,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155767260,0.31656566,2952.0,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155767465,0.16961,2952.1,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155770069,0.32095054,2952.1,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155770262,0.31658012,2952.0,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155770464,0.32095054,2952.1,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155770667,0.31657807,2952.0,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155770864,0.15134054,2952.0,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155771068,0.15134054,2951.9,2951.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155771567,0.15134054,2951.9,2950.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155771769,0.15134054,2951.7,2950.5,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155773665,0.15134054,2951.7,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155773966,0.00508225,2951.8,2951.1,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155782378,0.31720144,2951.7,2951.1,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155782579,0.00508225,2951.8,2951.1,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155782775,0.14545386,2952.5,2951.4,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155783076,1.34550716,2952.4,2951.4,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155783267,1.34550716,2952.3,2951.4,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155783570,1.34550716,2952.2,2951.4,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155783771,1.34550716,2952.1,2951.4,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155783972,1.34550716,2952.0,2951.4,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155784178,0.3171961,2951.9,2951.4,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155784367,0.14545386,2952.4,2951.4,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155784571,0.14545386,2952.2,2951.1,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155784771,1.49088372,2952.1,2951.1,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155785069,1.34542986,2952.0,2951.1,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155785270,1.34547099,2951.9,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155785470,0.31717529,2951.8,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155785676,0.14545386,2952.1,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155785869,1.34547822,2952.0,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155786069,1.34547822,2951.9,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155786270,0.31718945,2951.8,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155786482,0.14545386,2952.1,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155786675,1.34546807,2952.0,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155786874,1.34546807,2951.9,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155787068,0.31718701,2951.8,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155787271,0.14545386,2952.1,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155787472,1.34545818,2952.0,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155787672,1.34545818,2951.9,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155787876,0.31718468,2951.8,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155788078,0.14545386,2952.1,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155788275,1.34523139,2952.0,2950.8,4.7398716]
["bitfinex-derivatives","ETHF0:USTF0",1769155788472,1.34523139,2951.9,2950.8,4.7398716]
["bitfinex-derivatives","ETHF0:USTF0",1769155788672,0.31718436,2951.8,2950.8,4.7398716]
["bitfinex-derivatives","ETHF0:USTF0",1769155789279,0.14545386,2952.1,2950.8,4.7398716]
["bitfinex-derivatives","ETHF0:USTF0",1769155789485,0.14545386,2951.9,2950.8,4.7398716]
["bitfinex-derivatives","ETHF0:USTF0",1769155789880,0.14545386,2951.9,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155790184,1.02806441,2951.8,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155790387,0.14545386,2951.9,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155790679,1.34524923,2951.8,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155790880,0.14545386,2951.9,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155791082,1.34525492,2951.8,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155791280,0.14545386,2951.9,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155791481,1.3452536,2951.8,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155791685,0.14545386,2951.9,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155791882,1.34525356,2951.8,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155792084,0.14545386,2951.9,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155792386,1.34525348,2951.8,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155792584,0.14545386,2951.9,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155792778,1.34525267,2951.8,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155792979,0.14545386,2951.9,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155793176,1.34525267,2951.8,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155793378,0.14545386,2951.9,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155793587,1.34525143,2951.8,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155793786,0.31719011,2951.7,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155793987,0.14545386,2951.9,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155794187,1.34525428,2951.8,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155794386,0.31718975,2951.7,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155794686,0.14545386,2951.9,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155794888,1.34524937,2951.8,2950.8,0.8998716]
["bitfinex-derivatives","ETHF0:USTF0",1769155795084,0.31718981,2951.7,2950.8,4.7398716]
["bitfinex-derivatives","ETHF0:USTF0",1769155795284,0.14545386,2951.9,2950.8,4.7398716]
["bitfinex-derivatives","ETHF0:USTF0",1769155795486,1.34524395,2951.8,2950.8,4.7398716]
["bitfinex-derivatives","ETHF0:USTF0",1769155795684,0.31718857,2951.7,2950.8,4.7398716]
["bitfinex-derivatives","ETHF0:USTF0",1769155795890,0.14545386,2951.9,2950.8,4.7398716]
["bitfinex-derivatives","ETHF0:USTF0",1769155796087,1.3452439,2951.8,2950.8,4.7398716]
["bitfinex-derivatives","ETHF0:USTF0",1769155796287,0.31718857,2951.7,2950.8,4.7398716]
["bitfinex-derivatives","ETHF0:USTF0",1769155796485,0.3172022,2951.6,2950.8,4.7398716]
["bitfinex-derivatives","ETHF0:USTF0",1769155796688,0.14545386,2951.9,2950.8,4.7398716]
["bitfinex-derivatives","ETHF0:USTF0",1769155796884,1.34533178,2951.8,2950.8,4.7398716]
["bitfinex-derivatives","ETHF0:USTF0",1769155797082,1.34533178,2951.7,2950.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155797284,1.34533178,2951.6,2950.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155797489,0.14545386,2951.8,2950.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155797783,0.14545386,2951.6,2950.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155797982,0.14545386,2951.2,2950.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155798189,1.34543742,2951.1,2950.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155798389,0.14545386,2951.2,2950.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155798585,0.3170637,2951.1,2950.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155798786,0.14545386,2951.2,2950.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155798989,1.34466156,2951.1,2950.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155799192,1.34466156,2951.0,2950.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155799489,0.14545386,2951.2,2950.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155799679,1.34378749,2951.1,2950.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155799879,1.34378749,2951.0,2950.4,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155800079,0.14545386,2951.2,2950.4,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155800282,1.34378798,2951.1,2950.4,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155800482,1.34378798,2951.0,2950.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155800690,0.14545386,2951.1,2950.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155800890,1.34885268,2951.0,2950.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155801187,0.00508225,2951.0,2950.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155801592,1.48856736,2950.9,2950.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155801792,0.31670056,2950.8,2950.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155802090,0.14545386,2950.9,2950.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155803592,0.3163623,2950.8,2949.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155803789,0.14545386,2950.9,2949.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155803994,1.34172855,2950.8,2949.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155804290,0.14545386,2950.9,2949.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155806792,0.14545386,2950.9,2949.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155809999,0.17476225,2951.0,2949.9,0.15143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155810791,0.00508225,2951.0,2949.9,0.15143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155812605,0.00508225,2951.0,2950.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155813504,0.00508225,2951.0,2950.1,0.15143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155818505,0.00508225,2951.0,2950.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155818804,0.00508225,2951.0,2950.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155819909,0.16965,2951.4,2950.3,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155820203,1.34245607,2951.3,2950.3,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155820405,0.16965,2951.4,2950.3,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155820706,1.34271903,2951.3,2950.3,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155820904,0.16965,2951.4,2950.3,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155821104,1.34276708,2951.3,2950.3,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155821308,0.16965,2951.4,2950.3,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155821604,1.343123,2951.3,2950.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155821806,0.31619378,2951.2,2950.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155822107,0.16965,2951.4,2950.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155822296,1.34322865,2951.3,2950.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155822501,1.34322865,2951.2,2950.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155822705,0.16965,2951.4,2950.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155822906,1.34353657,2951.3,2950.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155823097,1.34353657,2951.2,2950.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155823296,0.16965,2951.4,2950.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155823503,1.34401179,2951.3,2950.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155823799,1.34401179,2951.2,2950.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155824002,0.16965,2951.4,2950.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155824199,1.34401232,2951.3,2950.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155824404,1.66732896,2951.2,2950.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155824607,1.34401232,2951.1,2950.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155824805,1.34401232,2951.0,2950.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155825008,0.32331664,2951.2,2950.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155825208,1.34460656,2951.1,2950.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155825410,1.34460656,2951.0,2950.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155825709,0.32331664,2951.2,2950.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155825910,1.34523195,2951.1,2950.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155826107,0.31669224,2951.0,2950.0,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155826306,0.16966,2951.2,2950.1,0.15143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155826506,1.34606685,2951.1,2950.1,0.15143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155826705,1.34606685,2951.0,2950.1,0.15143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155826913,0.16966,2951.2,2950.1,0.15143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155827214,1.34606681,2951.1,2950.1,0.15143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155827407,1.34606681,2951.0,2950.1,0.15143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155827713,0.31688784,2950.9,2950.1,0.15143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155827916,0.16966,2951.2,2950.1,0.15143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155828215,1.34684284,2951.1,2950.1,0.15143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155828513,1.34684284,2951.0,2950.1,0.15143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155828713,0.31707117,2950.9,2950.1,0.15143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155828915,0.16966,2951.2,2950.1,0.15143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155829111,1.34699558,2951.1,2950.1,0.15143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155829310,1.34699558,2951.0,2950.1,0.15143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155829510,0.31710737,2950.9,2950.1,0.15143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155829712,0.16966,2951.2,2950.1,0.15143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155829911,1.34698504,2951.1,2950.1,0.15143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155830111,1.34698504,2951.0,2950.1,0.15143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155830314,0.16966,2951.2,2950.1,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155830315,0.3171041,2950.9,2950.1,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155830518,0.16966,2951.2,2950.1,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155830709,1.34700811,2951.1,2950.1,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155830909,1.34700811,2951.0,2950.1,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155831109,0.31710938,2950.9,2950.1,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155831310,0.16966,2951.2,2950.1,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155831604,1.34700695,2951.1,2950.1,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155831807,1.34700695,2951.0,2950.1,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155832010,0.31710917,2950.9,2950.1,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155832217,0.16966,2951.2,2950.1,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155832414,1.34702122,2951.1,2950.1,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155832615,1.34702122,2951.0,2950.1,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155832816,0.31711196,2950.9,2950.1,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155833019,0.16966,2951.2,2950.1,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155833315,1.34702122,2951.1,2950.1,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155833517,1.34702122,2951.0,2950.1,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155833717,0.31711196,2950.9,2950.1,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155834018,0.16966,2951.2,2950.1,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155834217,1.34704023,2951.1,2950.1,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155834417,1.34704023,2951.0,2950.1,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155834614,0.31711644,2950.9,2950.1,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155834817,0.16966,2951.2,2950.1,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155835012,1.34715011,2951.1,2950.1,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155835214,1.34715011,2951.0,2950.1,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155835520,0.31714199,2950.9,2950.1,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155835713,0.16966,2951.2,2950.1,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155835913,1.34728116,2951.1,2950.1,3.99143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155836114,1.34728116,2951.0,2950.1,0.15143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155836409,1.34728116,2950.9,2950.1,0.15143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155836618,0.16966,2951.2,2950.1,0.15143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155836919,1.34743738,2951.1,2950.1,0.15143341]
["bitfinex-derivatives","ETHF0:USTF0",1769155837121,1.34743738,2951.0,2949.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155837316,1.49024765,2950.9,2949.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155837516,1.49024765,2950.8,2949.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155837819,1.34743738,2950.7,2949.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155838120,1.34743738,2950.6,2949.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155838323,1.34743738,2950.5,2949.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155838618,0.00252661,2950.5,2949.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155839426,0.3172458,2950.4,2949.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155839621,0.00252661,2950.5,2949.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155839823,0.31724625,2950.4,2949.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155840123,0.00252661,2950.5,2949.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155840523,0.31720408,2950.4,2949.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155840723,0.00252661,2950.5,2949.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155840924,0.31720407,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155841126,0.00252661,2950.5,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155841526,0.3171401,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155841720,0.00252661,2950.5,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155842027,1.34714983,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155842327,0.00252661,2950.5,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155842624,1.34678603,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155842827,0.00252661,2950.5,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155843026,0.31706608,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155843327,0.00252661,2950.5,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155843529,0.31699348,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155843720,0.00252661,2950.5,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155843921,0.31699342,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155844122,0.00252661,2950.5,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155844420,0.31693549,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155844618,0.00252661,2950.5,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155844824,1.34631493,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155845022,0.00252661,2950.5,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155845222,0.31688753,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155845423,0.00252661,2950.5,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155845622,0.31688759,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155845828,0.00252661,2950.5,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155846019,0.31688808,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155846218,0.00252661,2950.5,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155846423,0.00252661,2950.5,2949.5,0.14633389]
["bitfinex-derivatives","ETHF0:USTF0",1769155854043,0.31681075,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155854244,0.00252661,2950.5,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155854540,0.31681646,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155854731,0.00252661,2950.5,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155854932,0.31681673,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155855135,0.17222661,2950.5,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155855335,1.34657779,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155855639,0.17222661,2950.5,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155855939,1.34657779,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155856244,0.17222661,2950.5,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155856444,1.34657967,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155856646,0.17222661,2950.5,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155856943,1.34657989,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155857145,0.17222661,2950.5,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155857341,1.34657621,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155857542,0.17222661,2950.5,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155857743,1.34661563,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155858044,0.17222661,2950.5,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155858345,1.34663249,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155858536,0.17222661,2950.5,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155858740,1.34667988,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155858942,0.17222661,2950.5,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155859146,1.34667989,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155859443,0.17222661,2950.5,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155859636,1.34675186,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155859837,0.17222661,2950.5,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155860031,1.34675186,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155860240,0.17222661,2950.5,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155860438,1.34684945,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155860636,0.17222661,2950.5,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155860846,1.34684941,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155861046,0.17222661,2950.5,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155861245,1.34688159,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155861448,0.17222661,2950.5,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155861649,1.34698141,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155861948,0.17222661,2950.5,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155862148,1.34698139,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155862448,0.31689305,2950.3,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155862642,0.17222661,2950.5,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155862844,1.34715021,2950.4,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155863044,0.31693219,2950.3,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155863243,0.17222661,2950.5,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155863444,1.34736116,2950.4,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155863644,0.31698132,2950.3,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155863846,0.17222661,2950.5,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155864147,1.34735729,2950.4,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155864444,1.34735729,2950.3,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155864648,0.17222661,2950.5,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155864847,1.34762503,2950.4,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155865044,1.34762503,2950.3,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155865246,0.17222661,2950.5,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155865447,1.34796973,2950.4,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155865646,1.34796973,2950.3,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155865841,0.17222661,2950.5,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155866041,1.34796987,2950.4,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155866348,1.34796987,2950.3,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155866647,0.31712252,2950.2,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155866851,0.17222661,2950.5,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155867143,1.34843924,2950.4,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155867345,1.34843924,2950.3,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155867548,0.31723003,2950.2,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155867750,0.17222661,2950.5,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155867942,1.34904008,2950.4,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155868142,1.34904008,2950.3,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155868342,1.34904008,2950.2,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155868644,0.17222661,2950.5,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155868948,1.34911117,2950.4,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155869248,1.34911117,2950.3,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155869442,1.34911117,2950.2,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155869642,0.17222661,2950.5,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155869841,1.34917353,2950.4,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155870048,1.34917353,2950.3,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155870246,1.34917353,2950.2,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155870447,0.17222661,2950.5,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155870648,1.34924281,2950.4,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155870850,1.34924281,2950.3,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155871050,1.34924281,2950.2,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155871250,0.17222661,2950.5,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155871450,1.34930635,2950.4,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155871651,1.34930635,2950.3,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155871850,1.34930635,2950.2,2949.5,0.90309188]
["bitfinex-derivatives","ETHF0:USTF0",1769155872047,0.3174698,2950.1,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155872249,0.16971,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155872445,1.3493248,2950.3,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155872649,1.3493248,2950.2,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155872850,0.31747626,2950.1,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155873053,0.16971,2950.4,2949.5,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1769155873253,1.34929222,2950.3,2949.3,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155873452,1.34929222,2950.2,2949.3,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155873654,1.50013096,2950.1,2948.8,1.03960024]
["bitfinex-derivatives","ETHF0:USTF0",1769155873844,1.34929773,2950.0,2948.8,1.03960024]
["bitfinex-derivatives","ETHF0:USTF0",1769155874048,1.34929773,2949.9,2949.0,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155874251,0.15083323,2950.1,2949.0,0.90373238]
["bitfinex-derivatives","ETHF0:USTF0",1769155874450,1.34895237,2950.0,2949.0,0.90373238]
["bitfinex-derivatives","ETHF0:USTF0",1769155874655,1.51869237,2949.9,2949.0,0.90373238]
["bitfinex-derivatives","ETHF0:USTF0",1769155874847,0.3173861,2949.8,2949.0,0.90373238]
["bitfinex-derivatives","ETHF0:USTF0",1769155875049,0.16974,2949.9,2949.0,0.90373238]
["bitfinex-derivatives","ETHF0:USTF0",1769155875455,1.34864081,2949.8,2949.0,0.90373238]
["bitfinex-derivatives","ETHF0:USTF0",1769155875750,1.34866253,2949.7,2949.0,0.00320987]
["bitfinex-derivatives","ETHF0:USTF0",1769155875961,0.15083323,2949.8,2949.0,0.00320987]
["bitfinex-derivatives","ETHF0:USTF0",1769155876252,0.31732328,2949.7,2949.0,0.00320987]
["bitfinex-derivatives","ETHF0:USTF0",1769155876453,0.15083323,2949.8,2948.7,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155876657,0.31719331,2949.7,2948.7,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155876956,0.15083323,2949.8,2948.7,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155877156,0.31719331,2949.7,2948.7,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155877353,0.15083323,2949.8,2948.7,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155877555,0.31710657,2949.7,2948.7,0.90407915]
["bitfinex-derivatives","ETHF0:USTF0",1769155877755,0.15083323,2949.8,2948.7,0.90407915]
["bitfinex-derivatives","ETHF0:USTF0",1769155877956,0.31710665,2949.7,2948.7,0.90407915]
["bitfinex-derivatives","ETHF0:USTF0",1769155878157,0.15083323,2949.8,2948.7,0.90407915]
["bitfinex-derivatives","ETHF0:USTF0",1769155878963,0.31704151,2949.7,2948.7,0.90407915]
["bitfinex-derivatives","ETHF0:USTF0",1769155879157,0.15083323,2949.8,2948.7,0.90407915]
["bitfinex-derivatives","ETHF0:USTF0",1769155879761,0.3169861,2949.7,2948.7,0.90407915]
["bitfinex-derivatives","ETHF0:USTF0",1769155879956,0.15083323,2949.8,2948.7,0.90407915]
["bitfinex-derivatives","ETHF0:USTF0",1769155882959,0.16974,2949.9,2948.7,0.90407915]
["bitfinex-derivatives","ETHF0:USTF0",1769155883160,1.34594222,2949.8,2948.7,0.90407915]
["bitfinex-derivatives","ETHF0:USTF0",1769155883361,0.16974,2949.9,2948.7,0.90407915]
["bitfinex-derivatives","ETHF0:USTF0",1769155883561,1.34585674,2949.8,2948.7,0.90407915]
["bitfinex-derivatives","ETHF0:USTF0",1769155883761,0.16974,2949.9,2948.7,0.90407915]
["bitfinex-derivatives","ETHF0:USTF0",1769155883953,1.34585674,2949.8,2948.7,0.00355664]
["bitfinex-derivatives","ETHF0:USTF0",1769155884152,0.16974,2949.9,2948.9,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155884356,0.31683582,2949.8,2949.2,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155884556,0.16974,2949.9,2948.9,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155884759,0.16974,2949.9,2948.7,0.00355664]
["bitfinex-derivatives","ETHF0:USTF0",1769155884760,0.31683475,2949.8,2948.7,0.00355664]
["bitfinex-derivatives","ETHF0:USTF0",1769155884952,0.32057323,2949.9,2948.7,0.00355664]
["bitfinex-derivatives","ETHF0:USTF0",1769155885157,0.31683606,2949.8,2948.7,0.00355664]
["bitfinex-derivatives","ETHF0:USTF0",1769155885461,0.90052251,2950.1,2948.7,0.00355664]
["bitfinex-derivatives","ETHF0:USTF0",1769155885462,0.17223661,2950.5,2949.7,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155885764,0.17223661,2950.5,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155885765,1.34555531,2950.4,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155885967,1.34555531,2950.3,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155886164,1.34555531,2950.2,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155886365,0.32306984,2950.5,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155886565,1.34559502,2950.4,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155886765,1.34559502,2950.3,2949.1,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155886966,1.34559502,2950.2,2949.1,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155887161,1.34559502,2950.1,2949.1,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155887361,0.15083323,2950.3,2949.1,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155887663,1.34573465,2950.2,2949.1,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155887866,1.34573465,2950.1,2949.1,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155888164,0.15083323,2950.3,2949.1,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155888359,1.49662964,2950.2,2949.1,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155888559,1.34579641,2950.1,2949.1,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155888760,0.31683652,2950.0,2949.1,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155888955,0.15083323,2950.2,2949.1,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155889164,1.34580107,2950.1,2949.1,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155889364,0.16972,2950.3,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155889566,1.34579068,2950.2,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155889768,0.31683162,2950.1,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155889959,0.16972,2950.3,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155890159,1.34579158,2950.2,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155890366,0.31683186,2950.1,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155890669,0.31686946,2950.0,2949.1,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155890865,0.15083323,2950.2,2949.1,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155891066,1.49676823,2950.1,2949.1,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155891368,0.3168696,2950.0,2949.1,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155895970,0.16972,2950.3,2949.1,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155896170,1.34635507,2950.2,2949.1,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155896373,1.34635507,2950.1,2949.1,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155896572,0.31696877,2950.0,2949.1,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155896767,0.16972,2950.3,2949.1,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155896973,1.34646715,2950.2,2949.1,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155897174,1.34646715,2950.1,2949.1,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155897374,0.31699515,2950.0,2949.1,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155897574,0.16972,2950.3,2949.1,1.04330474]
["bitfinex-derivatives","ETHF0:USTF0",1769155897874,1.34659162,2950.2,2949.1,1.04330474]
["bitfinex-derivatives","ETHF0:USTF0",1769155898071,1.34659162,2950.1,2949.1,1.04330474]
["bitfinex-derivatives","ETHF0:USTF0",1769155898273,1.34659162,2950.0,2949.1,1.04330474]
["bitfinex-derivatives","ETHF0:USTF0",1769155898474,0.16972,2950.3,2949.1,1.04330474]
["bitfinex-derivatives","ETHF0:USTF0",1769155898771,1.34672976,2950.2,2949.1,1.04330474]
["bitfinex-derivatives","ETHF0:USTF0",1769155898974,1.34672976,2950.1,2949.1,1.04330474]
["bitfinex-derivatives","ETHF0:USTF0",1769155899171,1.34672976,2950.0,2949.1,1.04330474]
["bitfinex-derivatives","ETHF0:USTF0",1769155899475,0.16972,2950.3,2949.1,1.04330474]
["bitfinex-derivatives","ETHF0:USTF0",1769155899775,1.34688411,2950.2,2949.1,1.04330474]
["bitfinex-derivatives","ETHF0:USTF0",1769155899975,1.34688411,2950.1,2949.1,1.04330474]
["bitfinex-derivatives","ETHF0:USTF0",1769155900170,1.34688411,2950.0,2949.1,1.04330474]
["bitfinex-derivatives","ETHF0:USTF0",1769155900365,0.16972,2950.3,2949.1,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155900571,0.90052251,2950.1,2948.8,1.04330474]
["bitfinex-derivatives","ETHF0:USTF0",1769155900872,1.34705795,2950.0,2948.8,1.04330474]
["bitfinex-derivatives","ETHF0:USTF0",1769155901073,0.31713452,2949.9,2948.8,1.04330474]
["bitfinex-derivatives","ETHF0:USTF0",1769155901274,0.16973,2950.1,2949.1,1.04330474]
["bitfinex-derivatives","ETHF0:USTF0",1769155901576,1.34726676,2950.0,2949.1,1.04330474]
["bitfinex-derivatives","ETHF0:USTF0",1769155901770,0.31718401,2949.9,2949.1,1.04330474]
["bitfinex-derivatives","ETHF0:USTF0",1769155901971,0.16973,2950.1,2949.1,1.04330474]
["bitfinex-derivatives","ETHF0:USTF0",1769155902268,1.34726656,2950.0,2949.1,1.04330474]
["bitfinex-derivatives","ETHF0:USTF0",1769155902579,0.31718396,2949.9,2949.1,1.04330474]
["bitfinex-derivatives","ETHF0:USTF0",1769155902777,0.16973,2950.1,2949.1,1.04330474]
["bitfinex-derivatives","ETHF0:USTF0",1769155903079,1.34747937,2950.0,2949.1,1.04330474]
["bitfinex-derivatives","ETHF0:USTF0",1769155903267,0.31723372,2949.9,2949.1,1.04330474]
["bitfinex-derivatives","ETHF0:USTF0",1769155903482,0.16973,2950.1,2949.1,1.04330474]
["bitfinex-derivatives","ETHF0:USTF0",1769155903671,1.34768186,2950.0,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155903876,0.00252661,2950.5,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155904077,1.34761209,2950.4,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155904279,1.34761209,2950.3,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155904478,1.34761209,2950.2,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155904778,1.34761209,2950.1,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155904986,0.31726166,2950.0,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155905282,0.16971,2950.4,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155905482,1.34753863,2950.3,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155905682,1.34753863,2950.2,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155905880,1.34753863,2950.1,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155906183,0.31724433,2950.0,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155906477,0.16971,2950.4,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155906684,1.34755072,2950.3,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155906887,1.34755072,2950.2,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155907182,1.34755072,2950.1,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155907481,0.31724712,2950.0,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155907681,0.16971,2950.4,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155907872,1.34670464,2950.3,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155908078,1.34670464,2950.2,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155908275,1.34670464,2950.1,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155908480,0.31725277,2950.0,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155908682,0.16971,2950.4,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155908882,1.3467419,2950.3,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155909182,1.3467419,2950.2,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155909385,1.3467419,2950.1,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155909590,0.31726208,2950.0,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155909884,0.16971,2950.4,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155910079,1.34681593,2950.3,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155910281,1.34681593,2950.2,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155910480,1.34681593,2950.1,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155910687,1.34681593,2950.0,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155910995,0.16971,2950.4,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155911187,1.34690832,2950.3,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155911387,1.34690832,2950.2,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155911589,1.34690832,2950.1,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155911887,1.34690832,2950.0,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155912087,0.31730127,2950.0,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155912288,0.16971,2950.4,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155912585,1.02979507,2950.3,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155912785,1.02979507,2950.2,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155912987,1.34715199,2950.1,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155913184,1.34715199,2950.0,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155913385,0.1647115,2949.9,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155913585,0.16971,2950.4,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155913784,1.02992469,2950.3,2949.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155913989,1.02992469,2950.2,2949.4,0.90560476]
["bitfinex-derivatives","ETHF0:USTF0",1769155914187,1.02992469,2950.1,2949.4,0.90560476]
["bitfinex-derivatives","ETHF0:USTF0",1769155914487,0.93365635,2950.0,2949.4,0.90560476]
["bitfinex-derivatives","ETHF0:USTF0",1769155914687,0.00252661,2950.5,2949.7,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155914988,0.1931,2950.6,2950.1,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155915191,0.1931,2950.6,2949.8,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155915892,0.1959772,2950.6,2949.8,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155916987,0.1959772,2950.6,2950.1,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155917186,0.15259935,2951.0,2950.1,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155917382,0.16965,2951.4,2950.1,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155917594,0.32224957,2951.4,2950.1,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155917789,0.15259957,2951.3,2950.1,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155918090,0.15597362,2951.3,2950.4,0.90052251]
["bitfinex-derivatives","ETHF0:USTF0",1769155922895,0.15597362,2951.3,2949.9,0.89993001]
["bitfinex-derivatives","ETHF0:USTF0",1769155924792,0.16967,2951.2,2949.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155925096,0.15597362,2951.3,2949.4,3.84508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155925097,0.15186899,2950.9,2949.4,3.84508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155925294,0.15186922,2950.7,2949.4,3.84508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155928805,0.15132495,2950.5,2949.4,3.84508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155929910,0.15132495,2950.5,2949.4,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155930100,0.32100519,2950.9,2949.4,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155930302,1.33715932,2950.8,2949.4,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155930605,0.31518048,2950.7,2949.4,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155930805,0.32100519,2950.9,2949.4,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155931005,1.33716015,2950.8,2949.4,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155931202,0.31515964,2950.7,2949.4,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155931506,0.32100519,2950.9,2949.5,0.89993001]
["bitfinex-derivatives","ETHF0:USTF0",1769155931699,1.33727561,2950.8,2949.5,0.89993001]
["bitfinex-derivatives","ETHF0:USTF0",1769155931894,0.32100519,2950.9,2949.5,0.89993001]
["bitfinex-derivatives","ETHF0:USTF0",1769155932100,1.33727499,2950.8,2949.5,0.89993001]
["bitfinex-derivatives","ETHF0:USTF0",1769155932300,0.15132519,2950.9,2949.5,0.89993001]
["bitfinex-derivatives","ETHF0:USTF0",1769155933603,0.15435109,2951.3,2949.6,0.00294201]
["bitfinex-derivatives","ETHF0:USTF0",1769155933803,1.33735868,2951.2,2949.6,0.00294201]
["bitfinex-derivatives","ETHF0:USTF0",1769155934109,1.33735868,2951.1,2949.6,0.00294201]
["bitfinex-derivatives","ETHF0:USTF0",1769155934309,0.15435109,2951.3,2949.6,0.00294201]
["bitfinex-derivatives","ETHF0:USTF0",1769155934609,1.33736732,2951.2,2949.6,0.00294201]
["bitfinex-derivatives","ETHF0:USTF0",1769155934907,1.33736732,2951.1,2949.6,0.00294201]
["bitfinex-derivatives","ETHF0:USTF0",1769155935106,0.15435109,2951.3,2949.6,0.00294201]
["bitfinex-derivatives","ETHF0:USTF0",1769155935301,1.3374051,2951.2,2949.6,0.00294201]
["bitfinex-derivatives","ETHF0:USTF0",1769155935504,1.3374051,2951.1,2949.6,0.00294201]
["bitfinex-derivatives","ETHF0:USTF0",1769155935705,0.15435109,2951.3,2949.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155936005,1.33741122,2951.2,2949.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155936203,1.33741122,2951.1,2949.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155936407,0.15435109,2951.3,2949.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155936609,1.33748741,2951.2,2949.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155936908,1.33748741,2951.1,2949.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155937208,0.15435109,2951.3,2949.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155937408,0.15213432,2951.1,2949.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155937607,0.46741479,2951.0,2949.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155937911,0.15213432,2951.0,2949.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155938813,0.15213432,2951.0,2949.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155943014,0.31559375,2950.9,2949.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155943215,0.15213432,2951.0,2949.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155943416,0.31560521,2950.9,2949.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155943615,0.15213432,2951.0,2949.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155943816,0.3156045,2950.9,2949.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155944018,0.15213432,2951.0,2949.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155944213,0.31560446,2950.9,2949.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155944413,0.15213432,2951.0,2949.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155944710,0.31571497,2950.9,2949.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155944910,0.15213432,2951.0,2949.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155945115,0.31571497,2950.9,2949.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155945317,0.15213432,2951.0,2949.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155945517,0.31572552,2950.9,2949.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155945710,0.15213432,2951.0,2949.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155946004,0.31572516,2950.9,2949.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155946210,0.15213432,2951.0,2949.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155946415,0.31574228,2950.9,2949.9,0.89993001]
["bitfinex-derivatives","ETHF0:USTF0",1769155946617,0.1564028,2951.3,2949.9,0.89993001]
["bitfinex-derivatives","ETHF0:USTF0",1769155946817,1.4904456,2951.2,2949.9,0.89993001]
["bitfinex-derivatives","ETHF0:USTF0",1769155947012,0.31571783,2951.1,2949.9,0.89993001]
["bitfinex-derivatives","ETHF0:USTF0",1769155947211,0.15302875,2951.2,2949.9,0.89993001]
["bitfinex-derivatives","ETHF0:USTF0",1769155947413,0.31570514,2951.1,2949.9,0.89993001]
["bitfinex-derivatives","ETHF0:USTF0",1769155947613,0.15302875,2951.2,2949.9,0.89993001]
["bitfinex-derivatives","ETHF0:USTF0",1769155947816,0.31570477,2951.1,2949.9,0.89993001]
["bitfinex-derivatives","ETHF0:USTF0",1769155948116,0.15302875,2951.2,2949.9,0.89993001]
["bitfinex-derivatives","ETHF0:USTF0",1769155948419,0.1528084,2951.0,2949.6,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1769155950115,0.1528084,2951.0,2949.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155950321,0.15499687,2950.8,2949.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155953221,0.31580727,2950.7,2949.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155953422,0.15471542,2950.6,2949.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769155953820,0.15471542,2950.6,2949.4,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155954021,0.15471542,2950.4,2949.4,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155954319,0.15472599,2950.2,2949.4,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155958123,0.32404673,2950.6,2949.4,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155958320,0.15425222,2950.4,2949.4,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155960631,0.00508225,2950.2,2949.4,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155963625,0.15928539,2950.2,2949.4,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769155968633,0.15384592,2950.0,2949.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1769155978343,0.15287367,2949.8,2949.0,4.9955856]
["bitfinex-derivatives","ETHF0:USTF0",1769155979548,0.15287377,2949.6,2949.0,4.9955856]
["bitfinex-derivatives","ETHF0:USTF0",1769155980148,0.3157192,2949.5,2949.0,4.9955856]
["bitfinex-derivatives","ETHF0:USTF0",1769155980350,0.15331211,2949.4,2949.0,4.9955856]
["bitfinex-derivatives","ETHF0:USTF0",1769155980855,0.15331211,2949.4,2949.0,3.83753773]
["bitfinex-derivatives","ETHF0:USTF0",1769155981149,0.15331211,2949.4,2949.0,3.20768252]
["bitfinex-derivatives","ETHF0:USTF0",1769155984352,0.15331211,2949.4,2949.0,2.86119252]
["bitfinex-derivatives","ETHF0:USTF0",1769155984555,0.15331211,2949.4,2949.0,2.7078638]
["bitfinex-derivatives","ETHF0:USTF0",1769155984755,0.15331211,2949.4,2949.0,2.3497038]
["bitfinex-derivatives","ETHF0:USTF0",1769155984956,0.15331211,2949.4,2949.0,1.9830438]
["bitfinex-derivatives","ETHF0:USTF0",1769155985157,0.15331211,2949.4,2949.0,1.6139538]
["bitfinex-derivatives","ETHF0:USTF0",1769155985447,1.48504897,2949.3,2948.7,0.00355664]
["bitfinex-derivatives","ETHF0:USTF0",1769155985650,1.48504897,2949.2,2948.7,0.00355664]
["bitfinex-derivatives","ETHF0:USTF0",1769155985955,0.15075608,2949.2,2948.7,0.00355664]
["bitfinex-derivatives","ETHF0:USTF0",1769155989054,0.32053608,2949.2,2948.7,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769155989246,0.14813996,2949.1,2948.7,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769155989452,0.14813996,2949.1,2948.0,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769155990454,0.14813996,2949.1,2948.0,0.90534106]
["bitfinex-derivatives","ETHF0:USTF0",1769155998260,0.17239612,2949.2,2948.0,0.90534106]
["bitfinex-derivatives","ETHF0:USTF0",1769155998561,1.02165229,2949.1,2948.0,0.90534106]
["bitfinex-derivatives","ETHF0:USTF0",1769155998756,0.17239612,2949.2,2948.0,0.90534106]
["bitfinex-derivatives","ETHF0:USTF0",1769155998958,1.02162849,2949.1,2948.0,0.90534106]
["bitfinex-derivatives","ETHF0:USTF0",1769155999258,0.17239612,2949.2,2948.0,0.90534106]
["bitfinex-derivatives","ETHF0:USTF0",1769155999460,1.02169883,2949.1,2948.0,0.90534106]
["bitfinex-derivatives","ETHF0:USTF0",1769155999656,0.17239612,2949.2,2948.0,0.90534106]
["bitfinex-derivatives","ETHF0:USTF0",1769155999854,1.02169416,2949.1,2948.0,0.90534106]
["bitfinex-derivatives","ETHF0:USTF0",1769156000055,0.17239612,2949.2,2948.0,0.90534106]
["bitfinex-derivatives","ETHF0:USTF0",1769156000259,1.33699856,2949.1,2948.0,0.90534106]
["bitfinex-derivatives","ETHF0:USTF0",1769156000458,0.17239612,2949.2,2948.0,0.90534106]
["bitfinex-derivatives","ETHF0:USTF0",1769156000659,1.33711685,2949.1,2948.0,0.90534106]
["bitfinex-derivatives","ETHF0:USTF0",1769156000860,0.17239612,2949.2,2948.0,0.90534106]
["bitfinex-derivatives","ETHF0:USTF0",1769156001058,1.33711685,2949.1,2948.0,0.90534106]
["bitfinex-derivatives","ETHF0:USTF0",1769156001255,0.17239612,2949.2,2948.0,0.90534106]
["bitfinex-derivatives","ETHF0:USTF0",1769156001455,1.33729286,2949.1,2948.0,0.90534106]
["bitfinex-derivatives","ETHF0:USTF0",1769156001652,0.17239612,2949.2,2948.0,0.90534106]
["bitfinex-derivatives","ETHF0:USTF0",1769156001852,1.33729152,2949.1,2948.0,0.00407993]
["bitfinex-derivatives","ETHF0:USTF0",1769156002053,0.00261612,2949.2,2948.8,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156002358,0.31788996,2949.8,2948.8,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156002359,0.16975,2949.8,2948.8,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156002552,0.16975,2949.8,2948.5,0.13725703]
["bitfinex-derivatives","ETHF0:USTF0",1769156002553,1.33734036,2949.7,2949.1,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156002770,0.00508225,2950.2,2949.4,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156003060,0.00508225,2950.2,2949.1,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156003259,0.31532526,2950.1,2948.8,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156003458,0.46344657,2950.0,2948.8,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156003660,0.14813996,2950.0,2948.8,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156011178,0.17811526,2950.2,2949.1,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156011473,0.31534008,2950.1,2949.1,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156011679,0.17811526,2950.2,2949.1,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156011878,0.3152761,2950.1,2949.1,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156012079,0.17811526,2950.2,2949.1,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156012275,0.31527611,2950.1,2949.1,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156012480,0.17811526,2950.2,2949.1,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156012673,0.31521952,2950.1,2949.1,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156012874,0.17811526,2950.2,2949.1,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156013075,0.31521984,2950.1,2949.1,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156013278,0.17811526,2950.2,2949.1,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156013481,0.31516935,2950.1,2949.1,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156013780,0.17811526,2950.2,2949.1,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156013980,0.31516928,2950.1,2949.1,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156014276,0.17811526,2950.2,2949.1,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156019384,0.90126113,2949.8,2948.4,4.12087282]
["bitfinex-derivatives","ETHF0:USTF0",1769156019578,0.46349756,2950.0,2948.6,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156019778,0.31507609,2949.9,2948.6,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156019980,0.46349756,2950.0,2948.6,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156020180,0.3150768,2949.9,2948.6,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156020382,0.46349756,2950.0,2948.6,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156020579,0.31510281,2949.9,2948.6,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156020774,0.46349756,2950.0,2948.6,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156020986,0.31510286,2949.9,2948.6,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156021182,0.46349756,2950.0,2948.6,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156021389,0.90126113,2949.8,2948.6,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156022689,0.16973,2949.8,2948.6,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156022882,0.16973,2949.8,2948.6,1.18213395]
["bitfinex-derivatives","ETHF0:USTF0",1769156023686,0.16973,2949.8,2948.7,0.28087282]
["bitfinex-derivatives","ETHF0:USTF0",1769156023884,0.00839526,2950.2,2948.9,1.18213395]
["bitfinex-derivatives","ETHF0:USTF0",1769156024092,0.00839526,2950.2,2949.6,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156025190,0.46343756,2950.8,2949.6,0.90634338]
["bitfinex-derivatives","ETHF0:USTF0",1769156025391,1.33218975,2950.7,2949.6,0.90634338]
["bitfinex-derivatives","ETHF0:USTF0",1769156025591,1.33218975,2950.6,2949.6,0.90634338]
["bitfinex-derivatives","ETHF0:USTF0",1769156025788,0.31519385,2950.5,2949.6,0.90634338]
["bitfinex-derivatives","ETHF0:USTF0",1769156026092,0.46343756,2950.8,2949.6,0.90634338]
["bitfinex-derivatives","ETHF0:USTF0",1769156026294,0.00300474,2950.5,2949.6,0.90634338]
["bitfinex-derivatives","ETHF0:USTF0",1769156026495,0.00300474,2950.5,2949.9,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156038601,0.16967,2950.8,2949.9,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156038803,1.33302431,2950.7,2949.9,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156039003,1.33302431,2950.6,2949.9,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156039202,0.16967,2950.8,2949.9,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156039392,1.33300643,2950.7,2949.9,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156039598,1.33300643,2950.6,2949.9,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156039796,0.17288947,2950.8,2949.9,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156039997,1.33300395,2950.7,2949.9,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156040202,1.33300395,2950.6,2949.9,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156040403,0.17288947,2950.8,2949.9,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156040610,1.33302068,2950.7,2949.9,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156040902,1.33302068,2950.6,2949.9,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156041098,0.17288947,2950.8,2949.9,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156041298,1.33302069,2950.7,2949.9,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156041498,1.33302069,2950.6,2949.9,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156041804,0.17288947,2950.8,2949.9,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156042005,1.33298527,2950.7,2949.9,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156042207,1.33298527,2950.6,2949.9,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156042503,0.17288947,2950.8,2949.9,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156042698,1.33295878,2950.7,2949.9,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156042905,1.33295878,2950.6,2949.9,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156043106,0.17288947,2950.8,2949.9,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156043411,1.33296578,2950.7,2949.9,0.90126113]
["bitfinex-derivatives","ETHF0:USTF0",1769156043701,1.33296578,2950.6,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156043900,1.33296578,2950.5,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156044107,0.31548444,2950.4,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156044305,0.17288947,2950.8,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156044507,1.33307289,2950.7,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156044705,1.33307289,2950.6,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156044907,1.33307289,2950.5,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156045107,0.31550895,2950.4,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156045304,0.17288947,2950.8,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156045504,1.33313492,2950.7,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156045704,1.33313492,2950.6,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156045904,1.33313492,2950.5,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156046106,0.31552198,2950.4,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156046309,0.62471242,2950.8,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156046506,1.33320706,2950.7,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156046806,1.33320706,2950.6,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156047008,1.33320706,2950.5,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156047308,0.31553764,2950.4,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156047509,0.62471242,2950.8,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156047807,1.33328918,2950.7,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156048008,1.33328918,2950.6,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156048207,1.33328918,2950.5,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156048408,0.31555603,2950.4,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156048610,0.62471242,2950.8,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156048800,1.33339092,2950.7,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156049007,1.33339092,2950.6,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156049208,1.33339092,2950.5,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156049508,0.3155794,2950.4,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156049709,0.62471242,2950.8,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156049910,1.33350497,2950.7,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156050111,1.33350497,2950.6,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156050412,1.33350497,2950.5,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156050714,1.33350497,2950.4,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156050915,0.62471242,2950.8,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156051115,1.33389992,2950.7,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156051316,1.33389992,2950.6,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156051513,1.33389992,2950.5,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156051810,0.00321947,2950.8,2949.6,0.44816069]
["bitfinex-derivatives","ETHF0:USTF0",1769156052005,1.01850896,2950.7,2949.6,0.44816069]
["bitfinex-derivatives","ETHF0:USTF0",1769156052211,1.01850896,2950.6,2949.6,0.44816069]
["bitfinex-derivatives","ETHF0:USTF0",1769156052413,1.01850896,2950.5,2949.6,0.44816069]
["bitfinex-derivatives","ETHF0:USTF0",1769156052609,0.00321947,2950.8,2949.6,0.44816069]
["bitfinex-derivatives","ETHF0:USTF0",1769156052815,1.01898615,2950.7,2949.8,0.44307844]
["bitfinex-derivatives","ETHF0:USTF0",1769156053017,0.00321947,2950.8,2949.8,0.44307844]
["bitfinex-derivatives","ETHF0:USTF0",1769156053312,1.01955904,2950.7,2949.8,0.44307844]
["bitfinex-derivatives","ETHF0:USTF0",1769156053517,0.00321947,2950.8,2949.8,0.44307844]
["bitfinex-derivatives","ETHF0:USTF0",1769156053713,1.01955622,2950.7,2949.8,0.44307844]
["bitfinex-derivatives","ETHF0:USTF0",1769156053913,0.00321947,2950.8,2949.8,0.44307844]
["bitfinex-derivatives","ETHF0:USTF0",1769156054216,1.0195516,2950.7,2949.8,0.44307844]
["bitfinex-derivatives","ETHF0:USTF0",1769156054413,0.00321947,2950.8,2949.8,0.44307844]
["bitfinex-derivatives","ETHF0:USTF0",1769156054712,1.01949108,2950.7,2949.8,0.44307844]
["bitfinex-derivatives","ETHF0:USTF0",1769156054913,0.00321947,2950.8,2949.8,0.44307844]
["bitfinex-derivatives","ETHF0:USTF0",1769156055116,1.01949108,2950.7,2949.8,0.44307844]
["bitfinex-derivatives","ETHF0:USTF0",1769156055320,0.00321947,2950.8,2949.8,0.44307844]
["bitfinex-derivatives","ETHF0:USTF0",1769156055616,1.01936636,2950.7,2949.6,3.84508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156055827,0.00321947,2950.8,2949.6,3.84508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156056116,1.01936856,2950.7,2949.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156056415,0.00321947,2950.8,2949.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156056613,1.01926992,2950.7,2949.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156056914,0.00321947,2950.8,2949.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156057110,1.01927023,2950.7,2949.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156057306,0.00321947,2950.8,2949.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156057506,1.01917368,2950.7,2949.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156057711,0.00321947,2950.8,2949.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156058010,1.01904629,2950.7,2949.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156058212,0.00321947,2950.8,2949.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156058412,1.01896457,2950.7,2949.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156058611,0.00321947,2950.8,2949.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156058812,1.01896453,2950.7,2949.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156059013,0.00321947,2950.8,2949.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156059207,1.01896441,2950.7,2949.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156059407,0.00321947,2950.8,2949.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156059617,1.01889409,2950.7,2949.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156059819,0.00321947,2950.8,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156060018,1.01889405,2950.7,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156060219,0.00321947,2950.8,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156060915,0.45504242,2950.8,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156061114,0.45182295,2950.6,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156070632,0.76544253,2950.5,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156070833,0.45182295,2950.5,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156072443,0.45362235,2950.3,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156072744,1.78621296,2950.2,2949.6,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1769156072947,0.45362235,2950.0,2949.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769156073138,0.31368576,2949.9,2948.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156073439,0.45362235,2949.9,2948.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156076543,0.45362235,2949.9,2948.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156079945,0.45362235,2949.9,2948.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156080152,0.45362235,2949.7,2948.1,0.90053034]
["bitfinex-derivatives","ETHF0:USTF0",1769156080449,0.45362235,2949.6,2948.1,0.90053034]
["bitfinex-derivatives","ETHF0:USTF0",1769156082051,0.62336235,2949.6,2948.0,0.00407993]
["bitfinex-derivatives","ETHF0:USTF0",1769156082253,0.45362235,2948.8,2948.0,0.00407993]
["bitfinex-derivatives","ETHF0:USTF0",1769156082453,0.45362235,2948.7,2948.0,0.00407993]
["bitfinex-derivatives","ETHF0:USTF0",1769156082653,0.45642127,2948.7,2948.0,0.00407993]
["bitfinex-derivatives","ETHF0:USTF0",1769156082951,0.45362235,2948.6,2946.8,0.39276611]
["bitfinex-derivatives","ETHF0:USTF0",1769156083148,0.45362235,2948.5,2946.8,0.39276611]
["bitfinex-derivatives","ETHF0:USTF0",1769156083852,0.45362235,2948.5,2946.8,0.395284]
["bitfinex-derivatives","ETHF0:USTF0",1769156087657,0.45362235,2948.4,2946.8,0.395284]
["bitfinex-derivatives","ETHF0:USTF0",1769156088258,0.45362235,2948.4,2947.1,0.90053034]
["bitfinex-derivatives","ETHF0:USTF0",1769156088557,0.62343235,2948.4,2947.1,0.90053034]
["bitfinex-derivatives","ETHF0:USTF0",1769156092364,0.45362235,2948.3,2947.1,0.90053034]
["bitfinex-derivatives","ETHF0:USTF0",1769156092562,0.45362235,2948.3,2946.8,0.395284]
["bitfinex-derivatives","ETHF0:USTF0",1769156092763,0.45362235,2948.3,2946.8,4.235284]
["bitfinex-derivatives","ETHF0:USTF0",1769156093163,0.45362235,2948.3,2946.8,3.84251789]
["bitfinex-derivatives","ETHF0:USTF0",1769156098074,0.62343235,2948.3,2946.8,3.84251789]
["bitfinex-derivatives","ETHF0:USTF0",1769156098374,0.45362235,2948.2,2946.8,3.84251789]
["bitfinex-derivatives","ETHF0:USTF0",1769156100970,0.45362235,2948.0,2946.8,0.00251789]
["bitfinex-derivatives","ETHF0:USTF0",1769156101164,0.45362235,2947.7,2946.8,0.00251789]
["bitfinex-derivatives","ETHF0:USTF0",1769156101677,0.45362235,2947.4,2946.8,0.00251789]
["bitfinex-derivatives","ETHF0:USTF0",1769156101974,0.36768547,2947.3,2945.5,0.44378156]
["bitfinex-derivatives","ETHF0:USTF0",1769156102376,0.36768547,2947.2,2945.5,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769156102581,0.36768547,2947.0,2945.0,0.90053034]
["bitfinex-derivatives","ETHF0:USTF0",1769156102877,0.36768547,2946.7,2945.0,0.9030858]
["bitfinex-derivatives","ETHF0:USTF0",1769156103378,0.36768547,2946.7,2945.4,0.90053034]
["bitfinex-derivatives","ETHF0:USTF0",1769156104474,0.36768547,2946.7,2945.0,1.16504592]
["bitfinex-derivatives","ETHF0:USTF0",1769156104673,0.00508225,2946.8,2945.7,0.90053034]
["bitfinex-derivatives","ETHF0:USTF0",1769156105280,0.16987,2947.4,2946.1,0.90053034]
["bitfinex-derivatives","ETHF0:USTF0",1769156105481,0.36179782,2947.9,2946.1,1.14545225]
["bitfinex-derivatives","ETHF0:USTF0",1769156105779,1.37697428,2947.8,2946.1,1.14545225]
["bitfinex-derivatives","ETHF0:USTF0",1769156105974,0.36179782,2947.8,2946.1,1.14545225]
["bitfinex-derivatives","ETHF0:USTF0",1769156106871,0.36179782,2947.7,2946.7,0.90215803]
["bitfinex-derivatives","ETHF0:USTF0",1769156107073,0.36179782,2947.7,2946.4,0.90215803]
["bitfinex-derivatives","ETHF0:USTF0",1769156107975,0.00279892,2948.7,2945.8,0.90215803]
["bitfinex-derivatives","ETHF0:USTF0",1769156107976,0.36179782,2947.4,2945.8,0.90215803]
["bitfinex-derivatives","ETHF0:USTF0",1769156108368,0.36179782,2947.3,2945.8,0.90215803]
["bitfinex-derivatives","ETHF0:USTF0",1769156108577,0.36179782,2947.1,2945.5,0.90215803]
["bitfinex-derivatives","ETHF0:USTF0",1769156108881,0.36179782,2947.1,2946.3,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156109078,0.36179782,2947.1,2945.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769156109278,0.00509103,2946.6,2945.2,0.21751648]
["bitfinex-derivatives","ETHF0:USTF0",1769156109478,0.00947895,2946.6,2945.2,0.21751648]
["bitfinex-derivatives","ETHF0:USTF0",1769156109880,0.00947895,2946.6,2945.3,0.21751648]
["bitfinex-derivatives","ETHF0:USTF0",1769156110278,0.36179782,2947.1,2945.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156110983,0.36179782,2947.5,2945.7,0.38191838]
["bitfinex-derivatives","ETHF0:USTF0",1769156111179,0.36421557,2947.5,2945.8,0.20686735]
["bitfinex-derivatives","ETHF0:USTF0",1769156114588,0.36179782,2947.3,2945.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156118692,0.36179782,2947.3,2945.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156119000,0.36179782,2947.1,2945.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156129297,1.38416552,2947.0,2945.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156129492,0.36179782,2947.0,2945.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156130497,0.36179782,2946.8,2945.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156130998,0.36179782,2946.8,2945.9,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156131903,0.36179782,2946.8,2945.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156132203,0.36179782,2946.8,2945.8,4.7426397]
["bitfinex-derivatives","ETHF0:USTF0",1769156132392,0.36179782,2946.8,2946.1,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156136005,0.16988,2947.1,2946.4,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156136203,1.02384791,2947.0,2946.4,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156136509,0.16988,2947.1,2946.4,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156136810,1.33792422,2947.0,2946.4,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156137001,0.16988,2947.1,2946.4,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156137300,1.33800064,2947.0,2946.4,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156137502,0.16988,2947.1,2946.4,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156137703,1.33809956,2947.0,2946.4,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156138001,0.16988,2947.1,2946.4,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156138201,1.33809938,2947.0,2946.4,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156138496,0.16988,2947.1,2946.4,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156138696,1.33809952,2947.0,2946.4,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156138900,0.16988,2947.1,2946.4,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156139096,0.29944683,2947.2,2946.7,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156139309,0.00241775,2947.5,2947.0,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156139511,1.33811717,2947.4,2947.0,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156139707,0.00241775,2947.5,2947.0,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156140006,1.33808749,2947.4,2947.0,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156140208,0.00241775,2947.5,2947.0,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156140398,1.33801715,2947.4,2947.0,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156140598,0.00241775,2947.5,2946.7,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156140902,1.33797881,2947.4,2946.1,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156141107,1.33797881,2947.3,2946.1,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156141409,0.29944683,2947.3,2946.1,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156142105,0.29944683,2947.3,2946.4,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156142303,0.00241775,2947.5,2946.7,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156142504,1.33807107,2947.4,2946.7,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156142707,0.00241775,2947.5,2946.7,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156142910,1.33800669,2947.4,2946.7,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156143209,0.00241775,2947.5,2946.7,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156143511,0.31395388,2947.4,2946.7,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156143710,0.00241775,2947.5,2946.7,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156144010,0.31392787,2947.4,2946.7,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156144308,0.00241775,2947.5,2946.7,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156144509,0.31393376,2947.4,2946.7,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156144708,0.00241775,2947.5,2946.7,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156144910,0.31389829,2947.4,2946.7,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156145106,0.00241775,2947.5,2946.7,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156151916,0.16984,2947.8,2947.0,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156152116,1.33632396,2947.7,2947.0,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156152306,1.33632396,2947.6,2947.0,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156152502,0.16984,2947.8,2947.0,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156152812,1.33622449,2947.7,2947.0,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156153007,1.33622449,2947.6,2947.0,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156153213,0.17303242,2947.8,2947.0,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156153415,1.33616652,2947.7,2947.0,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156153611,0.31364539,2947.6,2947.0,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156153810,0.17303242,2947.8,2947.0,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156154110,1.33615257,2947.7,2947.0,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156154306,0.31363074,2947.6,2947.0,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156154510,0.00319242,2947.8,2947.0,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156154712,0.31362438,2947.7,2947.0,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156154908,0.00319242,2947.8,2947.3,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156155104,0.31361962,2947.7,2947.3,0.90602003]
["bitfinex-derivatives","ETHF0:USTF0",1769156155308,0.00319242,2947.8,2947.3,0.90602003]
["bitfinex-derivatives","ETHF0:USTF0",1769156155508,0.31358943,2947.7,2947.3,0.90602003]
["bitfinex-derivatives","ETHF0:USTF0",1769156155708,0.00319242,2947.8,2947.3,0.90602003]
["bitfinex-derivatives","ETHF0:USTF0",1769156156012,0.31358943,2947.7,2947.3,0.90602003]
["bitfinex-derivatives","ETHF0:USTF0",1769156156312,0.00319242,2947.8,2947.3,0.91111106]
["bitfinex-derivatives","ETHF0:USTF0",1769156157717,0.00319242,2947.8,2947.3,0.00847136]
["bitfinex-derivatives","ETHF0:USTF0",1769156158216,0.30263925,2947.8,2947.3,0.00847136]
["bitfinex-derivatives","ETHF0:USTF0",1769156158512,0.00319242,2947.8,2947.3,0.00847136]
["bitfinex-derivatives","ETHF0:USTF0",1769156160617,0.30263925,2947.8,2947.3,0.00847136]
["bitfinex-derivatives","ETHF0:USTF0",1769156160819,1.32116257,2947.7,2947.3,0.00847136]
["bitfinex-derivatives","ETHF0:USTF0",1769156161121,0.29944683,2947.7,2947.3,0.00847136]
["bitfinex-derivatives","ETHF0:USTF0",1769156162122,0.29944683,2947.7,2946.7,0.9026397]
["bitfinex-derivatives","ETHF0:USTF0",1769156162320,0.29944683,2947.7,2946.7,4.7426397]
["bitfinex-derivatives","ETHF0:USTF0",1769156163025,0.29944683,2947.7,2946.7,4.74618467]
["bitfinex-derivatives","ETHF0:USTF0",1769156165324,0.31354145,2947.6,2946.7,4.74618467]
["bitfinex-derivatives","ETHF0:USTF0",1769156165527,0.29944683,2947.7,2946.7,4.74618467]
["bitfinex-derivatives","ETHF0:USTF0",1769156165728,0.3135418,2947.6,2946.7,4.74618467]
["bitfinex-derivatives","ETHF0:USTF0",1769156165927,0.29944683,2947.7,2946.7,4.74618467]
["bitfinex-derivatives","ETHF0:USTF0",1769156166130,0.31354193,2947.6,2946.7,4.74618467]
["bitfinex-derivatives","ETHF0:USTF0",1769156166331,0.29944683,2947.7,2946.7,4.74618467]
["bitfinex-derivatives","ETHF0:USTF0",1769156166632,0.31359617,2947.6,2946.7,4.74618467]
["bitfinex-derivatives","ETHF0:USTF0",1769156166822,0.29944683,2947.7,2946.7,4.74618467]
["bitfinex-derivatives","ETHF0:USTF0",1769156167123,0.31359617,2947.6,2946.7,3.84354497]
["bitfinex-derivatives","ETHF0:USTF0",1769156167319,0.29944683,2947.7,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156167520,0.31366921,2947.6,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156167720,0.29944683,2947.7,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156167923,0.3136694,2947.6,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156168231,0.29944683,2947.7,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156168425,1.33634135,2947.6,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156168625,0.29944683,2947.7,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156168830,0.31377302,2947.6,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156169033,0.29944683,2947.7,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156169334,1.3366603,2947.6,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156169533,0.29944683,2947.7,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156169725,1.33667714,2947.6,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156169925,0.29944683,2947.7,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156170125,1.33667763,2947.6,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156170422,0.29944683,2947.7,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156170622,1.3366786,2947.6,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156170826,0.29944683,2947.7,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156171019,1.33667863,2947.6,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156171222,0.29944683,2947.7,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156171423,1.33681682,2947.6,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156171622,0.29944683,2947.7,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156171823,1.33685881,2947.6,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156172025,0.29944683,2947.7,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156172331,1.33685822,2947.6,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156172532,0.29944683,2947.7,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156172832,1.33705617,2947.6,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156173036,0.29944683,2947.7,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156173232,1.33704912,2947.6,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156173434,0.00828345,2947.8,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156173629,1.33710312,2947.7,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156173832,1.33710312,2947.6,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156174025,0.00828345,2947.8,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156174229,1.33708941,2947.7,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156174429,1.33708941,2947.6,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156174629,0.00828345,2947.8,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156174830,1.33711555,2947.7,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156175029,0.31385992,2947.6,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156175229,0.00828345,2947.8,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156175529,1.33713729,2947.7,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156175729,1.33713729,2947.6,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156175932,0.00828345,2947.8,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156176129,1.33714341,2947.7,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156176329,0.00828345,2947.8,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156176330,1.33714341,2947.6,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156176531,0.00828345,2947.8,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156176735,1.33718543,2947.7,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156176933,1.33718543,2947.6,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156177235,0.00828345,2947.8,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156177438,1.33724237,2947.7,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156177735,1.33724237,2947.6,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156177938,0.00828345,2947.8,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156178131,1.33605653,2947.7,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156178332,1.33605653,2947.6,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156178532,0.28386761,2947.8,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156178836,1.61171463,2947.7,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156179038,1.61171463,2947.6,2946.7,0.00354497]
["bitfinex-derivatives","ETHF0:USTF0",1769156179335,1.33610852,2947.5,2946.7,0.00354497]
["bitfinex-derivatives","ETHF0:USTF0",1769156179529,0.27558416,2947.6,2946.7,0.00354497]
["bitfinex-derivatives","ETHF0:USTF0",1769156179728,1.33619622,2947.5,2946.7,0.00354497]
["bitfinex-derivatives","ETHF0:USTF0",1769156179929,0.27558416,2947.6,2946.7,0.00354497]
["bitfinex-derivatives","ETHF0:USTF0",1769156180234,1.33619484,2947.5,2946.7,0.00354497]
["bitfinex-derivatives","ETHF0:USTF0",1769156180434,0.27558416,2947.6,2946.7,0.00354497]
["bitfinex-derivatives","ETHF0:USTF0",1769156180635,1.33629187,2947.5,2946.7,0.00354497]
["bitfinex-derivatives","ETHF0:USTF0",1769156180835,0.3139391,2947.4,2946.7,0.00354497]
["bitfinex-derivatives","ETHF0:USTF0",1769156181035,1.33622068,2947.3,2946.7,0.00354497]
["bitfinex-derivatives","ETHF0:USTF0",1769156181230,0.27558416,2947.4,2946.7,0.00354497]
["bitfinex-derivatives","ETHF0:USTF0",1769156181430,1.33590931,2947.3,2946.7,0.00354497]
["bitfinex-derivatives","ETHF0:USTF0",1769156181628,0.58943376,2947.2,2945.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156181932,0.27558416,2947.0,2945.5,0.90213238]
["bitfinex-derivatives","ETHF0:USTF0",1769156182132,0.27558416,2946.8,2945.5,0.90213238]
["bitfinex-derivatives","ETHF0:USTF0",1769156182335,0.27558416,2946.8,2945.2,0.27720756]
["bitfinex-derivatives","ETHF0:USTF0",1769156182535,1.60986763,2946.7,2945.2,0.27720756]
["bitfinex-derivatives","ETHF0:USTF0",1769156182737,0.27558416,2946.7,2945.2,0.28082393]
["bitfinex-derivatives","ETHF0:USTF0",1769156183137,0.00509103,2946.2,2945.2,0.28082393]
["bitfinex-derivatives","ETHF0:USTF0",1769156184238,0.00509103,2946.2,2945.2,0.00361637]
["bitfinex-derivatives","ETHF0:USTF0",1769156187038,0.28067519,2946.2,2945.2,0.00361637]
["bitfinex-derivatives","ETHF0:USTF0",1769156188440,0.45061519,2946.2,2945.2,0.00361637]
["bitfinex-derivatives","ETHF0:USTF0",1769156188641,0.27558416,2946.1,2945.2,0.00361637]
["bitfinex-derivatives","ETHF0:USTF0",1769156191344,0.27558416,2946.1,2944.0,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769156191345,0.27558416,2945.9,2943.7,0.27720756]
["bitfinex-derivatives","ETHF0:USTF0",1769156191544,0.27558416,2945.5,2943.3,0.27720756]
["bitfinex-derivatives","ETHF0:USTF0",1769156191740,0.27558416,2945.3,2943.3,0.27720756]
["bitfinex-derivatives","ETHF0:USTF0",1769156192336,0.00509103,2944.6,2943.3,0.2808024]
["bitfinex-derivatives","ETHF0:USTF0",1769156192738,0.299616,2944.6,2943.3,0.00359484]
["bitfinex-derivatives","ETHF0:USTF0",1769156194447,0.29452497,2944.4,2943.3,0.00359484]
["bitfinex-derivatives","ETHF0:USTF0",1769156194641,0.29452497,2944.3,2943.3,0.00359484]
["bitfinex-derivatives","ETHF0:USTF0",1769156194850,0.46457497,2944.3,2943.3,0.00359484]
["bitfinex-derivatives","ETHF0:USTF0",1769156195052,0.29452497,2944.2,2943.3,0.00359484]
["bitfinex-derivatives","ETHF0:USTF0",1769156197454,0.29452497,2944.2,2942.8,0.90213238]
["bitfinex-derivatives","ETHF0:USTF0",1769156198450,0.29452497,2944.2,2942.8,0.90598461]
["bitfinex-derivatives","ETHF0:USTF0",1769156200358,0.29452497,2944.2,2942.8,0.00385223]
["bitfinex-derivatives","ETHF0:USTF0",1769156202350,0.46457497,2944.2,2942.8,0.00385223]
["bitfinex-derivatives","ETHF0:USTF0",1769156202551,0.29452497,2944.1,2942.8,0.00385223]
["bitfinex-derivatives","ETHF0:USTF0",1769156203455,0.46458497,2944.1,2942.8,0.00385223]
["bitfinex-derivatives","ETHF0:USTF0",1769156203662,0.46459497,2944.0,2942.8,0.00385223]
["bitfinex-derivatives","ETHF0:USTF0",1769156203853,0.29452497,2943.9,2942.8,0.00385223]
["bitfinex-derivatives","ETHF0:USTF0",1769156206656,0.46459497,2943.9,2942.8,0.00385223]
["bitfinex-derivatives","ETHF0:USTF0",1769156206859,0.46459497,2943.8,2942.8,0.00385223]
["bitfinex-derivatives","ETHF0:USTF0",1769156207059,0.29452497,2943.7,2942.8,0.00385223]
["bitfinex-derivatives","ETHF0:USTF0",1769156209861,0.17007,2943.8,2942.8,0.90598461]
["bitfinex-derivatives","ETHF0:USTF0",1769156210062,0.29452497,2944.1,2942.8,0.90598461]
["bitfinex-derivatives","ETHF0:USTF0",1769156210263,0.17008,2943.8,2942.8,0.90598461]
["bitfinex-derivatives","ETHF0:USTF0",1769156213061,0.17004,2944.4,2943.2,0.90213238]
["bitfinex-derivatives","ETHF0:USTF0",1769156213862,0.29452497,2944.2,2942.8,0.90598461]
["bitfinex-derivatives","ETHF0:USTF0",1769156214067,0.29452497,2944.1,2942.8,0.90598461]
["bitfinex-derivatives","ETHF0:USTF0",1769156214770,0.29452497,2944.0,2942.8,0.00385223]
["bitfinex-derivatives","ETHF0:USTF0",1769156216564,0.17007,2943.9,2942.8,0.00385223]
["bitfinex-derivatives","ETHF0:USTF0",1769156217160,0.46459497,2943.9,2942.8,0.00385223]
["bitfinex-derivatives","ETHF0:USTF0",1769156218572,0.29452497,2943.8,2942.8,0.00385223]
["bitfinex-derivatives","ETHF0:USTF0",1769156219566,0.17007,2943.9,2942.8,0.90598461]
["bitfinex-derivatives","ETHF0:USTF0",1769156219766,0.29452497,2944.3,2942.8,0.90598461]
["bitfinex-derivatives","ETHF0:USTF0",1769156219970,1.3112226,2944.2,2942.8,0.90598461]
["bitfinex-derivatives","ETHF0:USTF0",1769156220169,1.01669763,2944.1,2942.8,0.90598461]
["bitfinex-derivatives","ETHF0:USTF0",1769156220360,1.01669763,2944.1,2942.8,1.19550176]
["bitfinex-derivatives","ETHF0:USTF0",1769156220565,0.17004,2944.5,2943.2,1.19164953]
["bitfinex-derivatives","ETHF0:USTF0",1769156221365,0.17004,2944.5,2943.3,0.28951715]
["bitfinex-derivatives","ETHF0:USTF0",1769156222168,0.17004,2944.5,2943.2,0.90213238]
["bitfinex-derivatives","ETHF0:USTF0",1769156223777,0.00509103,2944.6,2943.6,1.24302921]
["bitfinex-derivatives","ETHF0:USTF0",1769156224969,0.17001,2944.9,2943.9,0.31165708]
["bitfinex-derivatives","ETHF0:USTF0",1769156225174,0.00360507,2945.3,2943.9,0.31165708]
["bitfinex-derivatives","ETHF0:USTF0",1769156226974,0.00360507,2945.3,2944.2,0.31165708]
["bitfinex-derivatives","ETHF0:USTF0",1769156227365,0.16995,2946.0,2944.2,0.31165708]
["bitfinex-derivatives","ETHF0:USTF0",1769156228071,0.16995,2945.9,2944.2,0.31165708]
["bitfinex-derivatives","ETHF0:USTF0",1769156228271,0.17282776,2945.9,2944.2,0.31165708]
["bitfinex-derivatives","ETHF0:USTF0",1769156230770,0.00287776,2945.9,2944.7,0.31165708]
["bitfinex-derivatives","ETHF0:USTF0",1769156232373,0.16993,2946.4,2944.7,0.31165708]
["bitfinex-derivatives","ETHF0:USTF0",1769156232571,0.16993,2946.4,2944.8,0.31165708]
["bitfinex-derivatives","ETHF0:USTF0",1769156232771,0.32474843,2946.6,2944.8,0.31165708]
["bitfinex-derivatives","ETHF0:USTF0",1769156232973,0.49463843,2947.0,2944.8,0.31165708]
["bitfinex-derivatives","ETHF0:USTF0",1769156233267,1.18001593,2946.9,2944.8,0.31165708]
["bitfinex-derivatives","ETHF0:USTF0",1769156233470,0.16989,2946.9,2945.2,0.31165708]
["bitfinex-derivatives","ETHF0:USTF0",1769156233678,0.16989,2946.9,2945.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156234275,0.16989,2946.9,2945.6,0.31674811]
["bitfinex-derivatives","ETHF0:USTF0",1769156235879,0.49464843,2946.8,2945.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156236179,0.32474843,2946.6,2945.6,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156236774,0.00392569,2947.0,2945.6,0.31674811]
["bitfinex-derivatives","ETHF0:USTF0",1769156238770,0.00392569,2947.0,2945.8,0.31165708]
["bitfinex-derivatives","ETHF0:USTF0",1769156243590,0.00392569,2947.0,2946.0,0.31165708]
["bitfinex-derivatives","ETHF0:USTF0",1769156249499,0.00392569,2947.0,2946.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156249891,0.00392569,2947.0,2946.1,4.15165708]
["bitfinex-derivatives","ETHF0:USTF0",1769156251201,0.32474843,2947.8,2946.2,0.31165708]
["bitfinex-derivatives","ETHF0:USTF0",1769156251399,0.32474843,2947.8,2946.3,4.15165708]
["bitfinex-derivatives","ETHF0:USTF0",1769156252002,0.32474843,2947.8,2946.4,0.29056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156252204,0.00257612,2947.8,2946.6,0.29056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156253201,0.00257612,2947.8,2946.8,0.29056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156253397,0.00257612,2947.8,2946.9,0.29056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156255509,0.1698,2948.5,2946.9,0.29056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156256207,1.009146,2948.4,2947.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156256407,0.1698,2948.5,2947.4,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156256600,1.01267802,2948.4,2947.4,0.00750758]
["bitfinex-derivatives","ETHF0:USTF0",1769156256801,0.00353228,2948.4,2947.4,0.00750758]
["bitfinex-derivatives","ETHF0:USTF0",1769156257701,0.17334228,2948.4,2947.4,0.00750758]
["bitfinex-derivatives","ETHF0:USTF0",1769156258305,1.00932036,2948.3,2947.4,0.00750758]
["bitfinex-derivatives","ETHF0:USTF0",1769156258504,0.17334228,2948.4,2947.4,0.00750758]
["bitfinex-derivatives","ETHF0:USTF0",1769156258706,1.00931992,2948.3,2947.4,0.00750758]
["bitfinex-derivatives","ETHF0:USTF0",1769156259006,0.17334228,2948.4,2947.4,0.00750758]
["bitfinex-derivatives","ETHF0:USTF0",1769156259203,1.00931132,2948.3,2947.4,0.00750758]
["bitfinex-derivatives","ETHF0:USTF0",1769156259405,0.17334228,2948.4,2947.4,0.00750758]
["bitfinex-derivatives","ETHF0:USTF0",1769156259705,1.00958121,2948.3,2947.4,0.00750758]
["bitfinex-derivatives","ETHF0:USTF0",1769156260009,1.44703369,2948.2,2947.4,0.00750758]
["bitfinex-derivatives","ETHF0:USTF0",1769156260308,0.43749839,2948.2,2947.4,0.00750758]
["bitfinex-derivatives","ETHF0:USTF0",1769156261009,1.00994897,2948.1,2947.4,0.00750758]
["bitfinex-derivatives","ETHF0:USTF0",1769156261203,0.43749839,2948.2,2947.4,0.00750758]
["bitfinex-derivatives","ETHF0:USTF0",1769156261402,1.01025069,2948.1,2947.4,0.00750758]
["bitfinex-derivatives","ETHF0:USTF0",1769156261606,0.43749839,2948.2,2947.4,0.00750758]
["bitfinex-derivatives","ETHF0:USTF0",1769156261911,1.44775898,2948.1,2946.3,0.29056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156262111,1.01025059,2948.0,2946.3,0.29056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156262407,0.44259942,2948.1,2946.3,0.29056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156262600,1.01061506,2948.0,2946.3,0.29056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156262798,0.44259942,2948.1,2946.3,0.29300016]
["bitfinex-derivatives","ETHF0:USTF0",1769156263004,1.0106144,2948.0,2946.3,0.29300016]
["bitfinex-derivatives","ETHF0:USTF0",1769156263204,0.44259942,2948.1,2946.3,0.29300016]
["bitfinex-derivatives","ETHF0:USTF0",1769156263398,1.01081056,2948.0,2946.3,0.29300016]
["bitfinex-derivatives","ETHF0:USTF0",1769156263600,0.44259942,2948.1,2946.3,0.29300016]
["bitfinex-derivatives","ETHF0:USTF0",1769156263797,1.01081044,2948.0,2946.3,0.29300016]
["bitfinex-derivatives","ETHF0:USTF0",1769156264108,0.44259942,2948.1,2946.3,0.29300016]
["bitfinex-derivatives","ETHF0:USTF0",1769156264309,1.01104608,2948.0,2946.3,0.29300016]
["bitfinex-derivatives","ETHF0:USTF0",1769156264509,0.44259942,2948.1,2946.3,0.29300016]
["bitfinex-derivatives","ETHF0:USTF0",1769156264809,1.01104801,2948.0,2946.3,0.29300016]
["bitfinex-derivatives","ETHF0:USTF0",1769156265009,0.17492103,2948.1,2946.3,0.29300016]
["bitfinex-derivatives","ETHF0:USTF0",1769156265310,1.01104843,2948.0,2946.4,0.29056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156265605,1.01104843,2947.9,2946.4,0.29056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156265906,0.17492103,2948.1,2946.4,0.29056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156266106,1.0112889,2948.0,2946.4,0.29056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156266301,0.17492103,2948.1,2946.4,0.29056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156266501,0.17492103,2948.1,2946.6,0.29056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156266502,1.01168224,2948.0,2946.6,0.29056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156266699,0.17492103,2948.1,2946.6,0.29056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156266899,1.01172524,2948.0,2946.6,0.29056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156267103,0.17492103,2948.1,2946.6,0.29056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156267305,1.01183258,2948.0,2946.6,0.29056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156267506,0.17492103,2948.1,2946.6,0.29056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156267709,1.01183258,2948.0,2946.6,0.29056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156267906,0.17492103,2948.1,2946.6,0.29056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156268106,1.01146391,2948.0,2946.6,0.29056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156268407,0.17492103,2948.1,2946.6,0.29056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156270009,0.17492103,2948.1,2946.8,0.29056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156274615,1.01249542,2948.0,2946.8,0.29056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156274810,0.17492103,2948.1,2946.8,0.29056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156275014,1.01275329,2948.0,2946.8,0.29056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156275315,0.17492103,2948.1,2946.8,0.29056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156275707,0.17492103,2948.1,2946.9,4.13056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156275904,0.17492103,2948.1,2947.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156277214,1.01302427,2948.0,2947.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156277411,0.17492103,2948.1,2947.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156277616,1.0130203,2948.0,2947.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156277816,0.17492103,2948.1,2947.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156278008,1.0129818,2948.0,2947.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156278212,0.17492103,2948.1,2947.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156278516,1.01326034,2948.0,2947.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156278720,0.17492103,2948.1,2947.0,4.13056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156279018,1.01326029,2948.0,2947.0,4.13056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156279212,0.17492103,2948.1,2947.0,4.13056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156279410,1.01361233,2948.0,2947.0,4.13056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156279620,0.17492103,2948.1,2947.0,4.13056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156279918,1.01361233,2948.0,2947.0,4.13056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156280114,0.17492103,2948.1,2947.0,4.13056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156280317,1.01405065,2948.0,2947.0,4.13056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156280516,0.17492103,2948.1,2947.0,4.13056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156280717,1.01405254,2948.0,2947.0,4.13056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156280918,0.17492103,2948.1,2947.0,4.13056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156281217,1.01405195,2948.0,2947.0,4.13056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156281519,0.17492103,2948.1,2947.0,4.13056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156281520,1.01405195,2947.9,2947.0,4.13056362]
["bitfinex-derivatives","ETHF0:USTF0",1769156281818,0.17492103,2948.1,2947.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156282019,1.01464744,2948.0,2947.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156282220,0.00509103,2948.1,2947.2,0.23368205]
["bitfinex-derivatives","ETHF0:USTF0",1769156282520,1.01480016,2948.0,2947.2,0.23368205]
["bitfinex-derivatives","ETHF0:USTF0",1769156282713,0.00509103,2948.1,2947.2,0.23368205]
["bitfinex-derivatives","ETHF0:USTF0",1769156283419,1.01524005,2948.0,2947.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156283618,0.00509103,2948.1,2947.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156283915,1.01533745,2948.0,2947.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156284120,1.01529961,2947.9,2947.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156284308,0.17492103,2948.1,2947.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156284514,1.32843587,2948.0,2947.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156284714,1.01529633,2947.9,2947.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156284915,0.16985,2947.8,2947.1,3.4522337]
["bitfinex-derivatives","ETHF0:USTF0",1769156285115,0.16986,2947.6,2946.5,3.448308]
["bitfinex-derivatives","ETHF0:USTF0",1769156285714,1.32819379,2947.5,2946.5,3.448308]
["bitfinex-derivatives","ETHF0:USTF0",1769156285916,0.16986,2947.6,2946.4,3.68199005]
["bitfinex-derivatives","ETHF0:USTF0",1769156286112,1.3283144,2947.5,2946.4,3.68199005]
["bitfinex-derivatives","ETHF0:USTF0",1769156286317,1.3283144,2947.4,2946.4,3.68199005]
["bitfinex-derivatives","ETHF0:USTF0",1769156286517,1.32754566,2947.3,2946.3,0.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1769156286717,1.32754566,2947.2,2946.3,0.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1769156286917,2.43907433,2947.9,2946.3,0.24554059]
["bitfinex-derivatives","ETHF0:USTF0",1769156287118,1.49752772,2947.8,2946.3,0.24554059]
["bitfinex-derivatives","ETHF0:USTF0",1769156287324,1.32768772,2947.7,2946.3,0.24554059]
["bitfinex-derivatives","ETHF0:USTF0",1769156287525,1.32768772,2947.6,2946.3,0.24554059]
["bitfinex-derivatives","ETHF0:USTF0",1769156287725,1.32768772,2947.5,2946.3,0.24554059]
["bitfinex-derivatives","ETHF0:USTF0",1769156288023,1.01471058,2947.4,2946.3,0.24554059]
["bitfinex-derivatives","ETHF0:USTF0",1769156288226,0.16984,2947.8,2946.3,0.24554059]
["bitfinex-derivatives","ETHF0:USTF0",1769156288422,1.32708853,2947.7,2946.3,0.24554059]
["bitfinex-derivatives","ETHF0:USTF0",1769156288618,0.00509103,2948.1,2946.9,1.33021437]
["bitfinex-derivatives","ETHF0:USTF0",1769156288818,0.00509103,2948.1,2947.0,0.24522067]
["bitfinex-derivatives","ETHF0:USTF0",1769156304842,0.16984,2947.9,2947.0,0.24522067]
["bitfinex-derivatives","ETHF0:USTF0",1769156306332,1.32848672,2947.8,2946.4,0.25072251]
["bitfinex-derivatives","ETHF0:USTF0",1769156306538,0.16987,2947.4,2946.4,0.25072251]
["bitfinex-derivatives","ETHF0:USTF0",1769156306932,0.16988,2947.2,2946.3,0.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1769156307632,1.01449482,2947.1,2946.3,0.25408573]
["bitfinex-derivatives","ETHF0:USTF0",1769156307827,0.16985,2947.6,2946.3,0.25408573]
["bitfinex-derivatives","ETHF0:USTF0",1769156308033,1.32718865,2947.5,2946.3,0.25408573]
["bitfinex-derivatives","ETHF0:USTF0",1769156308233,0.16985,2947.6,2946.3,0.25408573]
["bitfinex-derivatives","ETHF0:USTF0",1769156308234,1.32718865,2947.4,2946.3,0.25408573]
["bitfinex-derivatives","ETHF0:USTF0",1769156308434,0.16985,2947.6,2946.3,0.25408573]
["bitfinex-derivatives","ETHF0:USTF0",1769156308634,1.49660697,2947.5,2946.3,0.25408573]
["bitfinex-derivatives","ETHF0:USTF0",1769156308836,1.32674697,2947.4,2946.3,0.25408573]
["bitfinex-derivatives","ETHF0:USTF0",1769156309036,1.32674697,2947.3,2946.3,0.25408573]
["bitfinex-derivatives","ETHF0:USTF0",1769156309333,0.16987,2947.4,2946.3,0.25408573]
["bitfinex-derivatives","ETHF0:USTF0",1769156309534,1.32630825,2947.3,2946.3,0.25408573]
["bitfinex-derivatives","ETHF0:USTF0",1769156309737,0.31232057,2947.2,2946.3,0.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1769156310034,0.16987,2947.3,2946.3,0.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1769156310236,1.01391481,2947.2,2946.3,0.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1769156310430,0.1699,2946.8,2946.3,0.00243654]
["bitfinex-derivatives","ETHF0:USTF0",1769156311539,0.1699,2946.8,2945.9,0.25295726]
["bitfinex-derivatives","ETHF0:USTF0",1769156311540,1.2,2947.6,2944.8,0.25266343]
["bitfinex-derivatives","ETHF0:USTF0",1769156311735,3.76362339,2947.5,2944.8,0.25266343]
["bitfinex-derivatives","ETHF0:USTF0",1769156311944,0.16992,2946.5,2944.8,0.25266343]
["bitfinex-derivatives","ETHF0:USTF0",1769156312342,0.00509103,2946.4,2944.8,0.25266343]
["bitfinex-derivatives","ETHF0:USTF0",1769156312539,0.00509103,2946.4,2944.8,0.25637606]
["bitfinex-derivatives","ETHF0:USTF0",1769156316137,0.16989,2947.1,2944.9,0.25012283]
["bitfinex-derivatives","ETHF0:USTF0",1769156316342,0.16989,2947.0,2944.9,0.25012283]
["bitfinex-derivatives","ETHF0:USTF0",1769156316541,0.16989,2947.0,2945.3,0.25013046]
["bitfinex-derivatives","ETHF0:USTF0",1769156317433,0.16989,2947.0,2945.4,0.25021932]
["bitfinex-derivatives","ETHF0:USTF0",1769156324251,0.16989,2947.0,2945.6,0.25045145]
["bitfinex-derivatives","ETHF0:USTF0",1769156325043,0.16989,2947.0,2945.7,0.25045145]
["bitfinex-derivatives","ETHF0:USTF0",1769156325243,0.16985,2947.6,2945.7,0.25045145]
["bitfinex-derivatives","ETHF0:USTF0",1769156327844,0.16985,2947.6,2945.8,0.24794748]
["bitfinex-derivatives","ETHF0:USTF0",1769156328050,0.16985,2947.6,2945.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769156328348,0.16982,2948.2,2946.1,0.41790115]
["bitfinex-derivatives","ETHF0:USTF0",1769156328548,0.16982,2948.2,2946.2,0.24796115]
["bitfinex-derivatives","ETHF0:USTF0",1769156328948,0.16982,2948.2,2946.5,0.24796115]
["bitfinex-derivatives","ETHF0:USTF0",1769156330551,0.16982,2948.2,2946.7,0.24750402]
["bitfinex-derivatives","ETHF0:USTF0",1769156330750,0.16982,2948.2,2946.8,0.24750402]
["bitfinex-derivatives","ETHF0:USTF0",1769156333752,0.00353228,2948.4,2946.8,0.24750402]
["bitfinex-derivatives","ETHF0:USTF0",1769156333954,0.3115645,2948.3,2946.6,0.24443659]
["bitfinex-derivatives","ETHF0:USTF0",1769156334153,0.3115645,2948.2,2946.6,0.24443659]
["bitfinex-derivatives","ETHF0:USTF0",1769156334347,0.3115645,2948.1,2946.6,0.24443659]
["bitfinex-derivatives","ETHF0:USTF0",1769156334547,1.2,2948.3,2946.6,0.24443659]
["bitfinex-derivatives","ETHF0:USTF0",1769156334750,0.31164817,2948.2,2947.1,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156334946,0.31164817,2948.1,2947.1,0.00782422]
["bitfinex-derivatives","ETHF0:USTF0",1769156335254,0.00353228,2948.4,2947.1,0.00782422]
["bitfinex-derivatives","ETHF0:USTF0",1769156335445,1.51167143,2948.3,2947.1,0.00782422]
["bitfinex-derivatives","ETHF0:USTF0",1769156335650,0.16984,2947.9,2947.1,0.00782422]
["bitfinex-derivatives","ETHF0:USTF0",1769156336054,0.16985,2947.7,2947.1,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769156336348,0.16985,2947.7,2946.2,0.24342747]
["bitfinex-derivatives","ETHF0:USTF0",1769156336549,0.16985,2947.6,2946.2,0.24342747]
["bitfinex-derivatives","ETHF0:USTF0",1769156336754,0.16985,2947.6,2946.3,3.69176135]
["bitfinex-derivatives","ETHF0:USTF0",1769156337155,0.16985,2947.6,2946.4,0.24345335]
["bitfinex-derivatives","ETHF0:USTF0",1769156339759,0.00509103,2947.8,2946.4,0.24345335]
["bitfinex-derivatives","ETHF0:USTF0",1769156339952,1.32335741,2947.7,2946.3,0.00352103]
["bitfinex-derivatives","ETHF0:USTF0",1769156340157,0.16988,2947.2,2946.3,0.00352103]
["bitfinex-derivatives","ETHF0:USTF0",1769156340360,0.16989,2947.1,2946.3,0.00352103]
["bitfinex-derivatives","ETHF0:USTF0",1769156340557,0.16989,2947.0,2946.3,0.00352103]
["bitfinex-derivatives","ETHF0:USTF0",1769156341657,0.00509103,2947.8,2945.6,0.24606131]
["bitfinex-derivatives","ETHF0:USTF0",1769156341854,0.311551,2947.7,2945.6,0.24606131]
["bitfinex-derivatives","ETHF0:USTF0",1769156342051,0.1699,2946.9,2945.6,0.24606131]
["bitfinex-derivatives","ETHF0:USTF0",1769156342451,0.1699,2946.8,2945.6,0.24606131]
["bitfinex-derivatives","ETHF0:USTF0",1769156342656,0.1699,2946.8,2945.6,0.24988463]
["bitfinex-derivatives","ETHF0:USTF0",1769156344063,0.16991,2946.7,2945.6,0.24988463]
["bitfinex-derivatives","ETHF0:USTF0",1769156349057,0.16991,2946.6,2945.6,0.24988463]
["bitfinex-derivatives","ETHF0:USTF0",1769156353770,0.16992,2946.4,2945.6,0.24988463]
["bitfinex-derivatives","ETHF0:USTF0",1769156354571,0.00509103,2946.3,2945.6,0.24988463]
["bitfinex-derivatives","ETHF0:USTF0",1769156354871,0.009153,2946.3,2945.6,0.24988463]
["bitfinex-derivatives","ETHF0:USTF0",1769156363969,0.91205748,2946.3,2945.6,0.24988463]
["bitfinex-derivatives","ETHF0:USTF0",1769156364173,0.16994,2946.1,2945.6,0.24988463]
["bitfinex-derivatives","ETHF0:USTF0",1769156365177,0.44589844,2946.1,2945.6,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769156365379,0.16994,2946.1,2945.6,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769156367766,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156367973,1.01428053,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156368276,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156369373,1.32803944,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156369573,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156369874,1.32841619,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156370074,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156370375,1.3284137,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156370573,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156370773,1.32839068,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156370976,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156371271,1.32836928,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156371478,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156371776,1.32861627,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156371976,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156372276,1.32861635,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156372478,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156372776,1.3287588,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156372976,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156373180,1.32875927,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156373376,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156373574,1.32889734,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156373775,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156374077,1.32889814,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156374275,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156374476,1.32898903,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156374677,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156374876,1.32898214,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156375081,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156375281,1.32902938,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156375481,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156375677,1.32901929,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156375877,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156376176,1.32902148,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156376381,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156376582,1.32912964,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156376771,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156376976,1.32913687,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156377170,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156377376,1.32920372,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156377576,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156377870,1.32920571,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156378075,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156378277,1.32928387,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156378485,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156378684,1.32930022,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156378984,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156379283,1.32929832,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156379482,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156379681,1.32940802,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156379884,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156380177,1.3294081,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156380382,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156380580,1.32953779,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156380780,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156380979,1.32953779,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156381180,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156381372,1.32970103,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156381577,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156381778,1.32969991,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156381977,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156382178,1.3297064,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156382373,1.3297064,2946.1,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156382578,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156382878,1.32980684,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156383078,1.32980684,2946.1,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156383379,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156383673,1.33003763,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156383878,1.33003763,2946.1,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156384085,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156384274,1.33066642,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156384483,1.33066642,2946.1,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156384678,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156384878,1.3307414,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156385080,1.3307414,2946.1,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156385284,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156385490,1.33077425,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156385687,1.33077425,2946.1,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156385987,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156386187,1.33077398,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156386388,1.33077398,2946.1,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156386683,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156386876,1.33081737,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156387080,1.33081737,2946.1,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156387280,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156387486,1.33087232,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156387686,1.33087232,2946.1,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156387888,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156388085,1.3311905,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156388388,1.3311905,2946.1,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156388588,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156388888,1.33023341,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156389187,1.33023341,2946.1,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156389388,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156389690,1.33028144,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156389890,1.33028144,2946.1,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156390188,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156390389,1.33034378,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156390590,1.33034378,2946.1,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156390793,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156391092,1.33022536,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156391391,1.33022536,2946.1,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156391592,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156391792,1.33030247,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156392090,1.33030247,2946.1,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156392292,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156392487,1.33038866,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156392687,1.33038866,2946.1,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156392888,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156393091,1.33026676,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156393290,1.33026676,2946.1,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156393491,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156393792,1.33032813,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156393993,1.33032813,2946.1,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156394292,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156394491,1.33034215,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156394793,1.33034215,2946.1,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156394987,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156395187,1.33034205,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156395384,1.33034205,2946.1,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156395590,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156395791,1.33036032,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156396093,1.33036032,2946.1,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156396390,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156396588,1.33045501,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156396790,1.33045501,2946.1,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156396998,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156397200,1.33045433,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156397500,1.33045433,2946.1,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156397692,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156397893,1.33065002,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156398094,1.33065002,2946.1,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156398292,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156398592,1.33065757,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156398900,0.31342196,2946.1,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156399094,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156399392,1.33066451,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156399592,1.33066451,2946.1,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156399793,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156399992,1.33066563,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156400194,1.33066563,2946.1,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156400393,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156400600,1.33066525,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156400795,1.33066525,2946.1,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156400991,0.3134248,2946.0,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156401290,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156401492,1.33064872,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156401691,1.33064872,2946.1,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156401892,0.3134214,2946.0,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156402094,0.009153,2946.3,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156402289,1.33061951,2946.2,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156402493,1.33061951,2946.1,2945.6,0.17944651]
["bitfinex-derivatives","ETHF0:USTF0",1769156402806,2.59634072,2946.9,2946.0,0.1653276]
["bitfinex-derivatives","ETHF0:USTF0",1769156403096,1.33071637,2946.8,2946.1,0.90290448]
["bitfinex-derivatives","ETHF0:USTF0",1769156403302,1.33071637,2946.7,2946.0,0.1653276]
["bitfinex-derivatives","ETHF0:USTF0",1769156403503,1.33071637,2946.6,2946.0,0.1653276]
["bitfinex-derivatives","ETHF0:USTF0",1769156403696,1.33071637,2946.5,2946.0,0.1653276]
["bitfinex-derivatives","ETHF0:USTF0",1769156403894,1.33071637,2946.4,2946.0,0.1653276]
["bitfinex-derivatives","ETHF0:USTF0",1769156404192,0.0036912,2946.5,2945.6,0.17042326]
["bitfinex-derivatives","ETHF0:USTF0",1769156404395,1.32972672,2946.4,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156404598,0.0036912,2946.5,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156404796,1.32962238,2946.4,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156404991,0.0036912,2946.5,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156405296,1.32953527,2946.4,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156405491,0.0036912,2946.5,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156405694,1.32949728,2946.4,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156405895,0.0036912,2946.5,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156406098,1.3294703,2946.4,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156406306,0.0036912,2946.5,2945.6,0.16353248]
["bitfinex-derivatives","ETHF0:USTF0",1769156406505,1.32937717,2946.4,2945.6,0.16353248]
["bitfinex-derivatives","ETHF0:USTF0",1769156406704,0.0036912,2946.5,2945.6,0.16353248]
["bitfinex-derivatives","ETHF0:USTF0",1769156407002,1.32937811,2946.4,2945.6,0.16353248]
["bitfinex-derivatives","ETHF0:USTF0",1769156407302,0.0036912,2946.5,2945.6,0.16353248]
["bitfinex-derivatives","ETHF0:USTF0",1769156407503,1.32928442,2946.4,2945.6,0.16353248]
["bitfinex-derivatives","ETHF0:USTF0",1769156407703,0.0036912,2946.5,2945.6,0.16353248]
["bitfinex-derivatives","ETHF0:USTF0",1769156407904,1.32921538,2946.4,2945.6,0.16353248]
["bitfinex-derivatives","ETHF0:USTF0",1769156408107,0.0036912,2946.5,2945.6,0.16353248]
["bitfinex-derivatives","ETHF0:USTF0",1769156408307,1.32906362,2946.4,2945.6,0.16353248]
["bitfinex-derivatives","ETHF0:USTF0",1769156408497,1.32906362,2946.3,2945.6,0.16353248]
["bitfinex-derivatives","ETHF0:USTF0",1769156408700,0.0036912,2946.5,2945.6,0.16353248]
["bitfinex-derivatives","ETHF0:USTF0",1769156408899,1.32897467,2946.4,2945.6,0.16353248]
["bitfinex-derivatives","ETHF0:USTF0",1769156409112,1.32897467,2946.3,2945.6,0.16353248]
["bitfinex-derivatives","ETHF0:USTF0",1769156409312,0.0036912,2946.5,2945.6,0.16353248]
["bitfinex-derivatives","ETHF0:USTF0",1769156409607,1.32895936,2946.4,2945.6,0.16353248]
["bitfinex-derivatives","ETHF0:USTF0",1769156409911,1.32895936,2946.3,2945.6,0.16353248]
["bitfinex-derivatives","ETHF0:USTF0",1769156410111,0.0036912,2946.5,2945.6,0.16353248]
["bitfinex-derivatives","ETHF0:USTF0",1769156410301,1.32892639,2946.4,2945.6,0.16353248]
["bitfinex-derivatives","ETHF0:USTF0",1769156410603,1.32892639,2946.3,2945.6,0.16353248]
["bitfinex-derivatives","ETHF0:USTF0",1769156410796,0.0036912,2946.5,2945.6,0.16353248]
["bitfinex-derivatives","ETHF0:USTF0",1769156411003,1.32891151,2946.4,2945.6,0.16353248]
["bitfinex-derivatives","ETHF0:USTF0",1769156411203,1.32891151,2946.3,2945.6,0.16353248]
["bitfinex-derivatives","ETHF0:USTF0",1769156411505,0.0036912,2946.5,2945.6,0.16353248]
["bitfinex-derivatives","ETHF0:USTF0",1769156411700,1.32890048,2946.4,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156411912,1.32890048,2946.3,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156412110,0.0036912,2946.5,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156412302,1.32894887,2946.4,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156412503,1.32894887,2946.3,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156412802,0.31301769,2946.2,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156413001,0.0036912,2946.5,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156413202,1.32894812,2946.4,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156413402,1.32894812,2946.3,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156413701,0.31301756,2946.2,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156413898,0.0036912,2946.5,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156414112,1.32895842,2946.4,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156414307,1.32895842,2946.3,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156414507,0.31302453,2946.2,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156414710,0.0036912,2946.5,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156414908,1.32896739,2946.4,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156415206,1.32896739,2946.3,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156415406,0.31302652,2946.2,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156415607,0.0036912,2946.5,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156415808,1.32897773,2946.4,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156416008,1.32897773,2946.3,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156416209,0.31302875,2946.2,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156416409,0.0036912,2946.5,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156416609,1.32895956,2946.4,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156416809,1.32895956,2946.3,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156417014,0.31302428,2946.2,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156417312,0.0036912,2946.5,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156417514,1.3289364,2946.4,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156417701,1.3289364,2946.3,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156417907,0.31301866,2946.2,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156418107,0.0036912,2946.5,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156418318,1.32983751,2946.4,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156418513,1.32983751,2946.3,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156418713,0.31301475,2946.2,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156418913,0.0036912,2946.5,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156419112,1.32981941,2946.4,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156419309,1.32981941,2946.3,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156419504,1.32981941,2946.2,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156419708,0.0036912,2946.5,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156419917,1.3298477,2946.4,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156420115,1.3298477,2946.3,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156420317,1.3298477,2946.2,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156420509,0.0036912,2946.5,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156420710,1.32988129,2946.4,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156421010,1.32988129,2946.3,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156421210,1.32988129,2946.2,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156421418,0.0036912,2946.5,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156421617,1.32992418,2946.4,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156421816,1.32992418,2946.3,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156422017,1.32992418,2946.2,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156422224,0.0036912,2946.5,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156422420,1.32994618,2946.4,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156422717,1.32994618,2946.3,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156422918,1.32994618,2946.2,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156423218,0.0036912,2946.5,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156423413,1.32997166,2946.4,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156423724,1.32997166,2946.3,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156424017,0.0036912,2946.5,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156424212,1.32998957,2946.4,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156424418,1.32998957,2946.3,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156424617,0.0036912,2946.5,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156424922,1.33000245,2946.4,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156425116,1.33000245,2946.3,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156425317,0.0036912,2946.5,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156425517,1.33028915,2946.4,2945.6,0.16353248]
["bitfinex-derivatives","ETHF0:USTF0",1769156425718,0.31312258,2946.3,2945.6,0.16353248]
["bitfinex-derivatives","ETHF0:USTF0",1769156425919,0.0036912,2946.5,2945.6,0.16353248]
["bitfinex-derivatives","ETHF0:USTF0",1769156426123,1.33045855,2946.4,2945.6,0.16353248]
["bitfinex-derivatives","ETHF0:USTF0",1769156426325,0.31316087,2946.3,2945.6,0.16353248]
["bitfinex-derivatives","ETHF0:USTF0",1769156426517,0.0036912,2946.5,2945.6,0.16353248]
["bitfinex-derivatives","ETHF0:USTF0",1769156426715,1.33047466,2946.4,2945.6,0.16353248]
["bitfinex-derivatives","ETHF0:USTF0",1769156427019,1.33047466,2946.3,2945.6,0.16353248]
["bitfinex-derivatives","ETHF0:USTF0",1769156427320,1.33046776,2946.2,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156427514,0.0036912,2946.5,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156427714,1.33046927,2946.4,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156427915,1.33046927,2946.3,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156428221,1.33046927,2946.2,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156428421,0.0036912,2946.5,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156428614,1.3305123,2946.4,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156428815,1.3305123,2946.3,2945.6,0.00509566]
["bitfinex-derivatives","ETHF0:USTF0",1769156429123,1.3305123,2946.2,2944.8,0.15843682]
["bitfinex-derivatives","ETHF0:USTF0",1769156429317,1.3305123,2946.2,2944.5,0.15843682]
["bitfinex-derivatives","ETHF0:USTF0",1769156429318,1.3305123,2946.1,2944.5,0.15843682]
["bitfinex-derivatives","ETHF0:USTF0",1769156429519,0.16996,2945.8,2944.5,0.15843682]
["bitfinex-derivatives","ETHF0:USTF0",1769156429822,1.3305123,2945.7,2944.5,0.15843682]
["bitfinex-derivatives","ETHF0:USTF0",1769156430013,0.16996,2945.8,2944.5,0.15843682]
["bitfinex-derivatives","ETHF0:USTF0",1769156430014,1.3305123,2945.6,2944.5,0.15843682]
["bitfinex-derivatives","ETHF0:USTF0",1769156430214,1.3305123,2945.5,2944.5,0.16091869]
["bitfinex-derivatives","ETHF0:USTF0",1769156430415,1.3305123,2945.4,2944.5,0.00248187]
["bitfinex-derivatives","ETHF0:USTF0",1769156430621,1.3305123,2945.3,2944.5,0.00248187]
["bitfinex-derivatives","ETHF0:USTF0",1769156430919,1.01733528,2945.2,2944.5,0.00248187]
["bitfinex-derivatives","ETHF0:USTF0",1769156431225,0.16996,2945.7,2944.5,0.00248187]
["bitfinex-derivatives","ETHF0:USTF0",1769156431419,1.497213,2945.6,2944.5,0.00248187]
["bitfinex-derivatives","ETHF0:USTF0",1769156431620,1.497223,2945.5,2944.5,0.00248187]
["bitfinex-derivatives","ETHF0:USTF0",1769156431819,1.327243,2945.4,2944.5,0.00248187]
["bitfinex-derivatives","ETHF0:USTF0",1769156432022,1.327243,2945.3,2944.5,0.00248187]
["bitfinex-derivatives","ETHF0:USTF0",1769156432222,1.327243,2945.2,2944.5,0.00248187]
["bitfinex-derivatives","ETHF0:USTF0",1769156432428,0.16998,2945.5,2944.5,0.00248187]
["bitfinex-derivatives","ETHF0:USTF0",1769156432626,1.32603189,2945.4,2944.5,0.00248187]
["bitfinex-derivatives","ETHF0:USTF0",1769156432827,1.01392256,2945.3,2944.5,0.16083043]
["bitfinex-derivatives","ETHF0:USTF0",1769156433027,0.16998,2945.5,2944.5,0.16083043]
["bitfinex-derivatives","ETHF0:USTF0",1769156433229,1.32544034,2945.4,2944.5,0.00248187]
["bitfinex-derivatives","ETHF0:USTF0",1769156433528,1.32527496,2945.3,2944.5,0.00248187]
["bitfinex-derivatives","ETHF0:USTF0",1769156433717,0.16998,2945.4,2944.5,0.00248187]
["bitfinex-derivatives","ETHF0:USTF0",1769156433924,1.3252261,2945.3,2944.1,0.15834856]
["bitfinex-derivatives","ETHF0:USTF0",1769156434228,0.16998,2945.4,2944.1,0.15834856]
["bitfinex-derivatives","ETHF0:USTF0",1769156434422,1.32457573,2945.3,2944.1,0.15834856]
["bitfinex-derivatives","ETHF0:USTF0",1769156434621,1.01279168,2945.2,2944.1,0.15834856]
["bitfinex-derivatives","ETHF0:USTF0",1769156434816,0.16998,2945.4,2944.1,0.16275968]
["bitfinex-derivatives","ETHF0:USTF0",1769156435022,1.32451004,2945.3,2944.1,0.16275968]
["bitfinex-derivatives","ETHF0:USTF0",1769156435223,0.16998,2945.4,2944.1,0.16275968]
["bitfinex-derivatives","ETHF0:USTF0",1769156435423,1.01228665,2945.3,2944.1,0.16275968]
["bitfinex-derivatives","ETHF0:USTF0",1769156435722,0.16998,2945.4,2944.1,0.16275968]
["bitfinex-derivatives","ETHF0:USTF0",1769156435922,1.01228013,2945.3,2944.1,0.16275968]
["bitfinex-derivatives","ETHF0:USTF0",1769156436119,0.16998,2945.4,2944.1,0.16275968]
["bitfinex-derivatives","ETHF0:USTF0",1769156436329,1.01191886,2945.3,2944.1,0.16275968]
["bitfinex-derivatives","ETHF0:USTF0",1769156436529,0.16998,2945.4,2944.1,0.16275968]
["bitfinex-derivatives","ETHF0:USTF0",1769156436724,1.01183022,2945.3,2944.1,0.16275968]
["bitfinex-derivatives","ETHF0:USTF0",1769156436924,0.16998,2945.4,2944.1,0.16275968]
["bitfinex-derivatives","ETHF0:USTF0",1769156437121,1.01182707,2945.3,2944.1,0.16275968]
["bitfinex-derivatives","ETHF0:USTF0",1769156437326,0.16998,2945.4,2944.1,0.16275968]
["bitfinex-derivatives","ETHF0:USTF0",1769156437525,1.01152567,2945.3,2944.1,0.16275968]
["bitfinex-derivatives","ETHF0:USTF0",1769156437726,0.16998,2945.4,2944.1,0.16275968]
["bitfinex-derivatives","ETHF0:USTF0",1769156437926,1.01154367,2945.3,2944.1,0.16275968]
["bitfinex-derivatives","ETHF0:USTF0",1769156438128,0.16998,2945.4,2944.1,0.16275968]
["bitfinex-derivatives","ETHF0:USTF0",1769156440524,1.888,2945.5,2944.1,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1769156440734,0.16999,2945.2,2944.1,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1769156442532,1.01028302,2945.1,2944.1,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1769156442834,0.17001,2944.9,2944.1,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1769156443828,0.17002,2944.7,2942.8,0.15834856]
["bitfinex-derivatives","ETHF0:USTF0",1769156444625,0.00509103,2944.0,2942.8,0.15834856]
["bitfinex-derivatives","ETHF0:USTF0",1769156444832,0.00840328,2944.0,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156459139,1.01311914,2943.9,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156459341,0.17846328,2944.0,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156459537,1.01311549,2943.9,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156459738,0.17846328,2944.0,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156459937,1.01312435,2943.9,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156460236,0.17846328,2944.0,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156460436,1.01331468,2943.9,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156460632,1.18336616,2943.8,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156460846,0.17007,2943.8,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156462941,1.01337148,2943.7,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156463247,1.01341376,2943.6,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156463546,0.17007,2943.8,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156463747,1.0134185,2943.7,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156463944,1.0134185,2943.6,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156464144,0.17007,2943.8,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156464342,1.01352956,2943.7,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156464547,0.17007,2943.8,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156464751,1.01353025,2943.7,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156464946,0.17007,2943.8,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156465143,1.01352938,2943.7,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156465444,0.17007,2943.8,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156465647,1.01366998,2943.7,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156465847,0.17007,2943.8,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156466044,1.01371889,2943.7,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156466239,0.17007,2943.8,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156466436,1.01390685,2943.7,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156466640,0.17007,2943.8,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156466847,1.01390671,2943.7,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156467146,0.17007,2943.8,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156467346,1.01415648,2943.7,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156467551,0.17007,2943.8,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156467743,1.0141566,2943.7,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156467943,0.17007,2943.8,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156468147,1.01415694,2943.7,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156468338,1.01415694,2943.6,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156468539,0.17007,2943.8,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156468842,1.01447339,2943.7,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156469044,2.42645072,2944.4,2942.8,0.16217539]
["bitfinex-derivatives","ETHF0:USTF0",1769156469045,0.26678843,2944.6,2943.3,0.155143]
["bitfinex-derivatives","ETHF0:USTF0",1769156469342,0.17004,2944.4,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156469543,0.33220561,2944.4,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156469745,0.31167284,2944.3,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156469952,0.33220561,2944.4,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156470153,0.33221561,2944.2,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156470348,0.31184009,2944.1,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156470554,0.33221561,2944.2,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156470753,0.48189998,2944.1,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156471047,0.17006,2944.1,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156472049,0.31195511,2944.0,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156472250,0.31191704,2943.9,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156472447,0.31191704,2943.8,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156472648,0.31191704,2943.7,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156472849,0.90480629,2943.8,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156473049,0.31209139,2943.7,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156473252,0.90480629,2943.8,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156473444,0.31220958,2943.7,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156473650,1.07488629,2943.8,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156475750,0.31240591,2943.7,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156476053,0.31240591,2943.6,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156476256,1.07488629,2943.8,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156476448,0.31237593,2943.7,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156476649,0.31237614,2943.6,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156476850,1.07488629,2943.8,2943.1,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156476851,0.17008,2943.8,2943.1,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156477048,0.31237253,2943.7,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156477254,0.17008,2943.8,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156477459,0.31237617,2943.7,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156477654,0.17008,2943.8,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156477850,0.31237765,2943.7,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156478151,0.17008,2943.8,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156478354,0.31238334,2943.7,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156478552,0.31236669,2943.6,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156478756,1.07488629,2943.7,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156478958,0.31239088,2943.6,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156479152,0.17008,2943.7,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156479353,0.3123867,2943.6,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156479547,0.17008,2943.7,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156479755,0.31239115,2943.6,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156479957,4.32021902,2944.4,2943.2,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156480153,0.31261882,2944.3,2943.2,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156480457,0.48266882,2944.2,2943.2,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156480656,0.31261882,2944.1,2943.2,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156480857,0.31261882,2944.1,2943.0,0.90989732]
["bitfinex-derivatives","ETHF0:USTF0",1769156481057,1.01681245,2944.0,2943.0,0.90989732]
["bitfinex-derivatives","ETHF0:USTF0",1769156481257,1.32943127,2943.9,2943.0,0.90989732]
["bitfinex-derivatives","ETHF0:USTF0",1769156481458,1.32943127,2943.8,2943.0,0.90989732]
["bitfinex-derivatives","ETHF0:USTF0",1769156481659,1.32943127,2943.7,2943.0,0.90989732]
["bitfinex-derivatives","ETHF0:USTF0",1769156481854,1.01681245,2943.6,2943.0,0.90989732]
["bitfinex-derivatives","ETHF0:USTF0",1769156482051,1.01681245,2943.5,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156482257,0.17006,2944.0,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156482452,1.3295552,2943.9,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156482651,1.3295552,2943.8,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156482853,1.3295552,2943.7,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156483057,1.01689175,2943.6,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156483358,1.01689175,2943.5,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156483657,0.17006,2944.0,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156483854,1.32961647,2943.9,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156484059,1.32961647,2943.8,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156484362,1.32961647,2943.7,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156484558,1.01693188,2943.6,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156484858,1.01693188,2943.5,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156485061,0.17006,2944.0,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156485358,1.32978221,2943.9,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156485660,1.32978221,2943.8,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156485960,1.32978221,2943.7,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156486255,0.3126497,2943.6,2943.2,0.155143]
["bitfinex-derivatives","ETHF0:USTF0",1769156486558,0.17006,2944.0,2943.4,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156488260,0.17006,2944.0,2943.2,0.155143]
["bitfinex-derivatives","ETHF0:USTF0",1769156489162,0.17006,2944.0,2943.3,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156489763,0.17006,2944.0,2943.2,0.155143]
["bitfinex-derivatives","ETHF0:USTF0",1769156489965,0.17006,2944.0,2943.0,0.90989732]
["bitfinex-derivatives","ETHF0:USTF0",1769156490166,0.17006,2944.0,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156491962,0.1738083,2944.4,2943.3,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156492261,0.17005,2944.2,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156492474,1.2203842,2944.2,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156492658,0.17006,2944.1,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156492959,0.17006,2944.0,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156494866,0.17007,2943.9,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156497468,0.17007,2943.8,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156498367,1.32167153,2943.7,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156498576,1.32167153,2943.6,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156498868,0.17007,2943.8,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156499069,1.32167247,2943.7,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156499261,1.32167247,2943.6,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156499461,0.17007,2943.8,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156499661,1.32178536,2943.7,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156499863,1.32178536,2943.6,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156500062,0.17007,2943.8,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156500266,1.32177592,2943.7,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156500471,1.32177592,2943.6,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156500664,1.01172816,2943.5,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156500865,0.17007,2943.8,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156501069,1.32179067,2943.7,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156501262,1.32179067,2943.6,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156501462,1.01173996,2943.5,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156501664,0.17007,2943.8,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156501862,1.32181725,2943.7,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156502063,1.32181725,2943.6,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156502262,1.01176031,2943.5,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156502473,0.17007,2943.8,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156502668,1.32181095,2943.7,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156502972,1.32181095,2943.6,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156503172,1.01175626,2943.5,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156503369,0.90480629,2943.9,2942.5,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156503568,0.17012,2943.0,2941.6,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156503866,2.39663056,2942.9,2941.6,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156504072,1.32169427,2942.8,2941.6,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156504269,1.32169427,2942.7,2941.6,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156504468,1.32169427,2942.6,2941.6,0.90727768]
["bitfinex-derivatives","ETHF0:USTF0",1769156504663,0.34580717,2942.5,2941.9,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156504973,0.17013,2942.9,2942.2,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156505173,1.35616289,2942.8,2942.2,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156505373,0.34582445,2942.7,2942.2,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156505568,0.17013,2942.9,2942.2,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156505865,1.355368,2942.8,2942.2,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156506067,0.34562171,2942.7,2942.2,1.05112601]
["bitfinex-derivatives","ETHF0:USTF0",1769156506373,0.17011,2943.2,2942.2,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156506671,1.35478222,2943.1,2941.9,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156506971,0.14552791,2943.3,2941.9,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156506972,1.35478222,2943.0,2941.9,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156507160,1.35478222,2942.9,2941.9,1.05112601]
["bitfinex-derivatives","ETHF0:USTF0",1769156507365,0.34547034,2942.8,2942.2,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156507571,0.17012,2943.1,2942.2,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156507771,1.3542681,2943.0,2942.2,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156507960,1.3542681,2942.9,2942.2,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156508163,0.34533924,2942.8,2942.2,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156508364,0.00509103,2943.6,2942.5,1.05112601]
["bitfinex-derivatives","ETHF0:USTF0",1769156508559,0.90480629,2943.1,2941.7,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156508772,1.66986019,2943.0,2941.7,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156508981,1.35421228,2942.9,2941.7,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156509167,0.17012,2943.0,2941.8,0.14631972]
["bitfinex-derivatives","ETHF0:USTF0",1769156509474,0.34515182,2942.9,2941.8,0.14631972]
["bitfinex-derivatives","ETHF0:USTF0",1769156509675,0.17012,2943.0,2941.8,0.14631972]
["bitfinex-derivatives","ETHF0:USTF0",1769156509872,0.34515411,2942.9,2941.8,0.14631972]
["bitfinex-derivatives","ETHF0:USTF0",1769156510073,0.17012,2943.0,2941.7,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156510275,1.3535079,2942.9,2941.7,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156510473,0.34506112,2942.8,2941.7,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156510678,0.17012,2943.0,2941.7,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156510976,1.35321077,2942.9,2941.7,1.05112601]
["bitfinex-derivatives","ETHF0:USTF0",1769156511174,0.17012,2943.0,2941.7,1.05112601]
["bitfinex-derivatives","ETHF0:USTF0",1769156511364,0.34510166,2942.9,2941.7,1.05112601]
["bitfinex-derivatives","ETHF0:USTF0",1769156511570,0.17012,2943.0,2942.0,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156511875,0.34510223,2942.9,2942.0,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156512174,0.17012,2943.0,2942.0,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156512375,0.34504288,2942.9,2942.0,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156512565,0.17012,2943.0,2942.0,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156512764,0.34504284,2942.9,2942.0,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156512966,0.17012,2943.0,2942.0,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156513179,0.34504336,2942.9,2942.0,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156513367,0.17012,2943.0,2942.0,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156513567,0.34499376,2942.9,2942.0,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156513763,0.17012,2943.0,2942.0,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156513968,0.17012,2943.0,2942.0,1.05112601]
["bitfinex-derivatives","ETHF0:USTF0",1769156516275,0.17012,2943.0,2941.7,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156516576,0.17012,2943.0,2942.1,0.14631972]
["bitfinex-derivatives","ETHF0:USTF0",1769156517176,0.17012,2943.0,2941.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1769156517568,0.17012,2943.0,2942.0,1.05112601]
["bitfinex-derivatives","ETHF0:USTF0",1769156517763,0.17012,2943.0,2942.0,2.03631972]
["bitfinex-derivatives","ETHF0:USTF0",1769156518372,0.17012,2943.0,2942.0,0.14631972]
["bitfinex-derivatives","ETHF0:USTF0",1769156520572,0.17012,2943.0,2941.7,0.90480629]
["bitfinex-derivatives","ETHF0:USTF0",1769156520776,1.35285261,2942.9,2941.8,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1769156520971,0.34496868,2942.8,2941.8,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1769156521173,0.17013,2942.9,2941.6,0.14879111]
["bitfinex-derivatives","ETHF0:USTF0",1769156521372,2.42763727,2942.8,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156521566,1.52279504,2942.7,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156521770,0.34494624,2942.6,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156522067,0.17014,2942.7,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156522271,0.34489831,2942.6,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156522476,0.17014,2942.7,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156522674,0.34498013,2942.6,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156522879,0.32740928,2942.7,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156523078,1.3527982,2942.6,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156523278,0.34496655,2942.5,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156523578,0.34494047,2942.4,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156523878,0.17015,2942.6,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156524076,1.35273695,2942.5,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156524277,0.34495174,2942.4,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156524577,0.17015,2942.5,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156524778,0.34494336,2942.4,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156524979,0.17015,2942.5,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156525282,1.35266147,2942.4,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156525475,0.17015,2942.5,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156525679,1.35259452,2942.4,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156525879,0.17015,2942.5,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156526077,1.35259675,2942.4,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156526382,0.17015,2942.4,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156526686,0.34491251,2942.3,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156526879,0.00256238,2942.3,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156530683,1.35331043,2942.2,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156530884,0.00256238,2942.3,2941.6,0.15290911]
["bitfinex-derivatives","ETHF0:USTF0",1769156531776,0.00256238,2942.3,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156532987,0.00256238,2942.3,2941.6,0.15290911]
["bitfinex-derivatives","ETHF0:USTF0",1769156537388,0.00256238,2942.3,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156537683,0.34254253,2942.2,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156537882,0.00256238,2942.3,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156538087,0.34253987,2942.2,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156538276,0.00256238,2942.3,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156538479,0.34253945,2942.2,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156538678,0.00256238,2942.3,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156538979,0.34253368,2942.2,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156539279,0.00256238,2942.3,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156539481,0.33924508,2942.2,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156539692,0.00256238,2942.3,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156539980,0.33924934,2942.2,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156540287,0.00256238,2942.3,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156540496,1.34940781,2942.2,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156540675,0.00256238,2942.3,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156540876,0.33925898,2942.2,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156541080,0.00256238,2942.3,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156541291,0.33926285,2942.2,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156541482,0.00256238,2942.3,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156541676,0.33926446,2942.2,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156541881,0.00256238,2942.3,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156542082,0.33926694,2942.2,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156542286,0.00256238,2942.3,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156542489,0.00256238,2942.3,2941.6,0.15290911]
["bitfinex-derivatives","ETHF0:USTF0",1769156542788,0.17012,2943.0,2941.6,0.15290911]
["bitfinex-derivatives","ETHF0:USTF0",1769156542983,1.34974242,2942.9,2941.6,0.15290911]
["bitfinex-derivatives","ETHF0:USTF0",1769156543184,1.34974242,2942.8,2941.6,0.15290911]
["bitfinex-derivatives","ETHF0:USTF0",1769156543385,1.34974242,2942.7,2941.6,0.15290911]
["bitfinex-derivatives","ETHF0:USTF0",1769156543583,1.34974242,2942.6,2941.6,0.15290911]
["bitfinex-derivatives","ETHF0:USTF0",1769156543784,0.00245139,2942.7,2941.6,0.15290911]
["bitfinex-derivatives","ETHF0:USTF0",1769156543985,1.34978953,2942.6,2941.6,0.15290911]
["bitfinex-derivatives","ETHF0:USTF0",1769156544295,1.3498144,2942.5,2941.6,0.15290911]
["bitfinex-derivatives","ETHF0:USTF0",1769156544480,0.33934466,2942.4,2941.6,0.15290911]
["bitfinex-derivatives","ETHF0:USTF0",1769156544686,0.17259139,2942.7,2941.6,0.15290911]
["bitfinex-derivatives","ETHF0:USTF0",1769156544895,1.34981518,2942.6,2941.6,0.15290911]
["bitfinex-derivatives","ETHF0:USTF0",1769156545189,0.17259139,2942.7,2941.6,0.15290911]
["bitfinex-derivatives","ETHF0:USTF0",1769156545190,1.34981518,2942.5,2941.6,0.15290911]
["bitfinex-derivatives","ETHF0:USTF0",1769156545389,1.34981518,2942.4,2941.6,0.15290911]
["bitfinex-derivatives","ETHF0:USTF0",1769156545585,0.33940335,2942.3,2941.6,0.15290911]
["bitfinex-derivatives","ETHF0:USTF0",1769156545785,0.17259139,2942.7,2941.6,0.15290911]
["bitfinex-derivatives","ETHF0:USTF0",1769156545986,1.35004093,2942.6,2941.6,0.15290911]
["bitfinex-derivatives","ETHF0:USTF0",1769156546187,1.35004093,2942.5,2941.6,0.15290911]
["bitfinex-derivatives","ETHF0:USTF0",1769156546386,1.35004093,2942.4,2941.6,0.15290911]
["bitfinex-derivatives","ETHF0:USTF0",1769156546692,0.17259139,2942.7,2941.6,0.15290911]
["bitfinex-derivatives","ETHF0:USTF0",1769156546992,1.34705744,2942.6,2941.6,0.15290911]
["bitfinex-derivatives","ETHF0:USTF0",1769156547193,1.34705744,2942.5,2941.6,0.15290911]
["bitfinex-derivatives","ETHF0:USTF0",1769156547488,1.34705744,2942.4,2941.6,0.15290911]
["bitfinex-derivatives","ETHF0:USTF0",1769156547693,0.17259139,2942.7,2941.6,0.15290911]
["bitfinex-derivatives","ETHF0:USTF0",1769156547891,1.34727989,2942.6,2941.6,0.15290911]
["bitfinex-derivatives","ETHF0:USTF0",1769156548191,1.34727989,2942.5,2941.6,0.15290911]
["bitfinex-derivatives","ETHF0:USTF0",1769156548392,0.17259139,2942.7,2941.6,0.15290911]
["bitfinex-derivatives","ETHF0:USTF0",1769156548593,1.34769854,2942.6,2941.6,0.15290911]
["bitfinex-derivatives","ETHF0:USTF0",1769156548896,1.34769854,2942.5,2941.6,2.04390911]
["bitfinex-derivatives","ETHF0:USTF0",1769156549091,0.17259139,2942.7,2941.7,0.15043772]
["bitfinex-derivatives","ETHF0:USTF0",1769156549393,1.34761485,2942.6,2941.7,0.15043772]
["bitfinex-derivatives","ETHF0:USTF0",1769156549594,1.34761485,2942.5,2941.7,0.15043772]
["bitfinex-derivatives","ETHF0:USTF0",1769156549892,0.33640959,2942.4,2941.7,0.15043772]
["bitfinex-derivatives","ETHF0:USTF0",1769156550094,0.17259139,2942.7,2941.7,0.15043772]
["bitfinex-derivatives","ETHF0:USTF0",1769156550289,1.34832408,2942.6,2941.7,0.15043772]
["bitfinex-derivatives","ETHF0:USTF0",1769156550494,1.34832408,2942.5,2941.7,0.15043772]
["bitfinex-derivatives","ETHF0:USTF0",1769156550699,0.33650666,2942.4,2941.7,0.15043772]
["bitfinex-derivatives","ETHF0:USTF0",1769156550890,0.17259139,2942.7,2941.7,0.15043772]
["bitfinex-derivatives","ETHF0:USTF0",1769156551092,6.82960412,2943.5,2942.1,0.15043772]
["bitfinex-derivatives","ETHF0:USTF0",1769156551291,0.17009,2943.5,2942.3,0.15043772]
["bitfinex-derivatives","ETHF0:USTF0",1769156552091,0.1729292,2943.5,2942.3,0.15043772]
["bitfinex-derivatives","ETHF0:USTF0",1769156552507,0.15192307,2943.5,2941.7,6.851308]
["bitfinex-derivatives","ETHF0:USTF0",1769156552693,0.15192307,2943.5,2941.7,8.742308]
["bitfinex-derivatives","ETHF0:USTF0",1769156552890,0.17011,2943.2,2941.7,8.742308]
["bitfinex-derivatives","ETHF0:USTF0",1769156553699,0.17011,2943.2,2941.7,3.448308]
["bitfinex-derivatives","ETHF0:USTF0",1769156553998,0.17011,2943.2,2941.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1769156554396,0.17011,2943.2,2941.7,3.448308]
["bitfinex-derivatives","ETHF0:USTF0",1769156554702,0.17011,2943.2,2941.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1769156557204,0.17011,2943.2,2941.8,5.339308]
["bitfinex-derivatives","ETHF0:USTF0",1769156557802,0.17011,2943.2,2941.8,5.48114488]
["bitfinex-derivatives","ETHF0:USTF0",1769156558201,0.17011,2943.2,2941.9,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156563109,1.34085122,2943.1,2941.9,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156563301,1.34085122,2943.0,2941.9,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156563500,0.17011,2943.2,2941.9,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156563707,1.34083308,2943.1,2941.9,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156563902,1.34083308,2943.0,2941.9,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156564205,0.17011,2943.2,2941.9,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156564402,1.34078239,2943.1,2941.9,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156564603,0.33382015,2943.0,2941.9,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156564802,0.17011,2943.2,2941.9,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156565004,1.34079118,2943.1,2941.9,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156565208,0.33381097,2943.0,2941.9,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156565408,0.17011,2943.2,2941.9,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156565611,1.34079768,2943.1,2941.9,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156565812,0.33381245,2943.0,2941.9,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156566002,0.33381245,2943.0,2941.8,5.339308]
["bitfinex-derivatives","ETHF0:USTF0",1769156566003,0.17011,2943.2,2942.1,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156566305,0.33390287,2943.1,2942.1,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156566500,0.17011,2943.2,2942.1,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156566700,0.3338872,2943.1,2942.1,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156566900,0.17011,2943.2,2942.1,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156567100,0.33388865,2943.1,2942.1,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156567303,0.17011,2943.2,2942.1,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156567509,0.33390398,2943.1,2942.1,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156567702,0.17011,2943.2,2942.1,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156567905,0.33395648,2943.1,2942.1,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156568099,0.17011,2943.2,2942.1,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156568303,0.33397367,2943.1,2942.1,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156568506,0.17011,2943.2,2942.1,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156568707,0.33398426,2943.1,2942.1,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156568908,0.17011,2943.2,2942.1,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156569107,1.33787871,2943.1,2942.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769156569312,0.33399064,2943.0,2942.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769156569509,0.17011,2943.2,2942.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769156569713,1.33790514,2943.1,2942.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769156569913,0.33398964,2943.0,2942.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769156570107,0.17011,2943.2,2942.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769156570307,1.33804549,2943.1,2942.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769156570513,0.33402512,2943.0,2942.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769156570813,0.17011,2943.2,2942.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769156571013,1.33805597,2943.1,2942.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769156571202,0.33402774,2943.0,2942.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769156571407,0.17011,2943.2,2942.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769156571607,1.33828671,2943.1,2942.3,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156571812,0.33408587,2943.0,2942.3,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156572012,0.17011,2943.2,2942.3,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156572212,1.33834775,2943.1,2942.3,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156572412,1.33834775,2943.0,2942.3,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156572617,0.17011,2943.2,2942.3,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156572814,1.33843642,2943.1,2942.3,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156573011,0.33412176,2943.0,2942.3,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156573214,0.0028392,2943.5,2942.3,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156573418,0.33413817,2943.4,2942.3,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156573617,1.33860325,2943.3,2942.3,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156573913,0.33413817,2943.2,2942.3,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156574114,0.0028392,2943.5,2942.3,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156574319,1.33858575,2943.4,2942.3,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156574520,1.33858575,2943.3,2942.3,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156574721,0.0028392,2943.5,2942.3,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156575017,1.33858644,2943.4,2942.3,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156575220,1.33858644,2943.3,2942.3,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156575422,0.0028392,2943.5,2942.3,0.14183688]
["bitfinex-derivatives","ETHF0:USTF0",1769156575719,1.33861502,2943.4,2942.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769156576021,1.33861502,2943.3,2942.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769156576217,0.1729292,2943.5,2942.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769156576515,1.33874407,2943.4,2942.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1769156576715,1.33874407,2943.3,2942.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1769156576910,0.33420877,2943.2,2942.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1769156577221,0.33423268,2943.1,2942.0,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1769156577418,0.32201307,2943.5,2942.0,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1769156577618,1.33907672,2943.4,2942.0,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1769156577818,1.33907672,2943.3,2942.0,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1769156578018,1.33907672,2943.2,2942.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1769156578215,0.33429463,2943.1,2942.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1769156578417,0.32201307,2943.5,2942.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1769156578622,1.33939648,2943.4,2942.0,2.11083688]
["bitfinex-derivatives","ETHF0:USTF0",1769156578822,1.33939648,2943.3,2941.6,0.14430827]
["bitfinex-derivatives","ETHF0:USTF0",1769156579018,0.17013,2942.8,2941.6,0.14430827]
["bitfinex-derivatives","ETHF0:USTF0",1769156579322,1.33939648,2942.7,2941.6,3.59261627]
["bitfinex-derivatives","ETHF0:USTF0",1769156579523,1.33939648,2942.6,2941.6,3.59261627]
["bitfinex-derivatives","ETHF0:USTF0",1769156579723,0.3343757,2942.5,2941.6,3.59261627]
["bitfinex-derivatives","ETHF0:USTF0",1769156579923,0.17013,2942.8,2941.6,3.59261627]
["bitfinex-derivatives","ETHF0:USTF0",1769156580119,1.33917182,2942.7,2941.6,3.45077939]
["bitfinex-derivatives","ETHF0:USTF0",1769156580322,1.33917182,2942.6,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156580525,1.00484691,2942.5,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156580726,1.00484691,2942.4,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156581022,1.00484691,2942.3,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156581224,0.17014,2942.7,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156581523,1.00449813,2942.6,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156581725,1.00449813,2942.5,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156581919,1.00449813,2942.4,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156582119,1.00449813,2942.3,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156582320,1.2,2942.6,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156582517,1.00428277,2942.5,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156582728,1.00428277,2942.4,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156582929,1.00428277,2942.3,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156583121,1.37014,2942.6,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156583421,1.00389654,2942.5,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156583621,1.00389654,2942.4,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156583823,1.00389654,2942.3,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156584024,1.37014,2942.6,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156584223,1.00360017,2942.5,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156584424,1.00360017,2942.4,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156584722,1.00360017,2942.3,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156584923,1.37014,2942.6,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156585229,1.00359796,2942.5,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156585430,1.00359796,2942.4,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156585730,1.37014,2942.6,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156585731,1.00359796,2942.3,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156585924,1.37014,2942.6,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156586124,1.00333994,2942.5,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156586327,1.00333994,2942.4,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156586524,1.37014,2942.6,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156586834,1.00311285,2942.5,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156587022,1.00311285,2942.4,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156587223,1.37014,2942.6,2941.6,0.00247139]
["bitfinex-derivatives","ETHF0:USTF0",1769156587432,1.00294462,2942.5,2941.6,0.14265353]
["bitfinex-derivatives","ETHF0:USTF0",1769156587624,1.00294462,2942.4,2941.6,0.14265353]
["bitfinex-derivatives","ETHF0:USTF0",1769156587928,0.17014,2942.6,2941.6,0.14265353]
["bitfinex-derivatives","ETHF0:USTF0",1769156588124,1.00235886,2942.5,2941.6,0.14265353]
["bitfinex-derivatives","ETHF0:USTF0",1769156588329,0.17014,2942.6,2941.6,0.14265353]
["bitfinex-derivatives","ETHF0:USTF0",1769156588529,1.00218228,2942.5,2941.6,0.14265353]
["bitfinex-derivatives","ETHF0:USTF0",1769156588722,0.17014,2942.6,2941.6,0.14265353]
["bitfinex-derivatives","ETHF0:USTF0",1769156588924,1.00218195,2942.5,2941.6,0.14265353]
["bitfinex-derivatives","ETHF0:USTF0",1769156589229,0.17014,2942.6,2941.7,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156589622,0.17011,2943.2,2941.7,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156589922,1.00218392,2943.1,2941.7,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156590124,1.00218392,2943.0,2941.7,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156590325,1.00218392,2942.9,2941.7,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156590629,0.17011,2943.2,2941.7,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156590828,1.0023102,2943.1,2941.7,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156591029,1.0023102,2943.0,2941.7,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156591328,1.0023102,2942.9,2941.7,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156591534,0.17011,2943.2,2941.7,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156591727,1.00232446,2943.1,2941.7,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156592024,1.00232446,2943.0,2941.7,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156592225,1.00232446,2942.9,2941.7,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156592425,0.33119441,2942.8,2941.7,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156592730,0.17011,2943.2,2941.7,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156592935,1.33359831,2943.1,2941.7,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156593126,0.17011,2943.2,2941.7,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156593426,1.33358417,2943.1,2941.7,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156593730,0.17011,2943.2,2941.7,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156593931,1.3336084,2943.1,2941.7,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156594134,0.17011,2943.2,2941.7,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156594333,1.33359336,2943.1,2942.0,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156594533,0.17011,2943.2,2942.0,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156594734,0.33121235,2943.1,2942.0,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156595033,0.17011,2943.2,2942.4,1.04494671]
["bitfinex-derivatives","ETHF0:USTF0",1769156595233,0.33121197,2943.1,2942.5,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156595435,0.17011,2943.2,2942.5,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156596533,3.402,2943.4,2942.5,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156596742,0.0028392,2943.5,2942.7,1.04494671]
["bitfinex-derivatives","ETHF0:USTF0",1769156600935,0.0028392,2943.5,2942.8,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156601736,0.0028392,2943.5,2943.1,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156602038,0.17007,2943.9,2943.1,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156602230,0.33090065,2943.8,2943.1,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156602431,0.17007,2943.9,2943.1,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156602843,0.17344484,2943.9,2943.1,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156604545,0.17344484,2943.9,2942.7,1.04494671]
["bitfinex-derivatives","ETHF0:USTF0",1769156604940,0.17344484,2943.9,2942.8,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156608852,0.17344484,2943.9,2943.1,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156610454,0.00337484,2943.9,2943.1,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156610749,3.403,2944.5,2943.6,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156610957,0.17003,2944.6,2943.6,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156611151,0.33039197,2944.5,2943.6,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156611454,0.17003,2944.6,2943.6,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156611655,0.17289891,2944.6,2943.6,0.14018214]
["bitfinex-derivatives","ETHF0:USTF0",1769156617546,0.16999,2945.3,2944.5,0.90476457]
["bitfinex-derivatives","ETHF0:USTF0",1769156618855,0.17236693,2945.3,2944.5,0.90786095]
["bitfinex-derivatives","ETHF0:USTF0",1769156619553,0.17236693,2945.3,2944.5,1.05975653]
["bitfinex-derivatives","ETHF0:USTF0",1769156620160,0.90476457,2944.7,2942.9,0.15189558]
["bitfinex-derivatives","ETHF0:USTF0",1769156620361,0.90476457,2944.7,2943.3,0.15189558]
["bitfinex-derivatives","ETHF0:USTF0",1769156621260,0.90476457,2944.7,2943.3,0.1558005]
["bitfinex-derivatives","ETHF0:USTF0",1769156621860,0.90476457,2944.7,2943.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156623262,0.17001,2944.9,2943.8,0.15189558]
["bitfinex-derivatives","ETHF0:USTF0",1769156623462,1.33153658,2944.8,2943.8,0.15189558]
["bitfinex-derivatives","ETHF0:USTF0",1769156623665,1.33153658,2944.7,2943.8,0.15189558]
["bitfinex-derivatives","ETHF0:USTF0",1769156623967,0.17001,2944.9,2943.8,0.15189558]
["bitfinex-derivatives","ETHF0:USTF0",1769156624159,1.33159849,2944.8,2943.8,0.15189558]
["bitfinex-derivatives","ETHF0:USTF0",1769156624360,1.33159849,2944.7,2943.8,0.15189558]
["bitfinex-derivatives","ETHF0:USTF0",1769156624665,0.17001,2944.9,2943.8,0.15189558]
["bitfinex-derivatives","ETHF0:USTF0",1769156624962,1.33191414,2944.8,2943.8,0.15189558]
["bitfinex-derivatives","ETHF0:USTF0",1769156625261,1.33191414,2944.7,2943.8,0.15189558]
["bitfinex-derivatives","ETHF0:USTF0",1769156625461,0.17001,2944.9,2943.8,0.15189558]
["bitfinex-derivatives","ETHF0:USTF0",1769156625662,1.33227816,2944.8,2943.8,0.15189558]
["bitfinex-derivatives","ETHF0:USTF0",1769156625865,1.33227816,2944.7,2943.8,0.15189558]
["bitfinex-derivatives","ETHF0:USTF0",1769156626064,1.00172898,2944.6,2943.8,0.15189558]
["bitfinex-derivatives","ETHF0:USTF0",1769156626367,0.17001,2944.9,2943.8,0.15189558]
["bitfinex-derivatives","ETHF0:USTF0",1769156626562,1.33262519,2944.8,2943.8,0.15189558]
["bitfinex-derivatives","ETHF0:USTF0",1769156626863,1.33262519,2944.7,2943.8,0.15189558]
["bitfinex-derivatives","ETHF0:USTF0",1769156627067,1.00173304,2944.6,2943.8,0.15189558]
["bitfinex-derivatives","ETHF0:USTF0",1769156627263,0.17001,2944.9,2943.8,0.15189558]
["bitfinex-derivatives","ETHF0:USTF0",1769156627461,0.00237693,2945.3,2944.4,0.15189558]
["bitfinex-derivatives","ETHF0:USTF0",1769156635466,0.00237693,2945.3,2943.8,3.448308]
["bitfinex-derivatives","ETHF0:USTF0",1769156635467,0.00237693,2945.3,2943.9,0.15189558]
["bitfinex-derivatives","ETHF0:USTF0",1769156635674,0.17003,2944.6,2943.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156635865,0.33073863,2944.5,2943.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156636066,0.17003,2944.6,2943.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156636272,0.17004,2944.4,2943.3,0.00390492]
["bitfinex-derivatives","ETHF0:USTF0",1769156636577,0.33074403,2944.3,2943.3,0.00390492]
["bitfinex-derivatives","ETHF0:USTF0",1769156636869,0.17005,2944.2,2943.1,0.15189558]
["bitfinex-derivatives","ETHF0:USTF0",1769156637469,0.33077912,2944.1,2943.1,0.15189558]
["bitfinex-derivatives","ETHF0:USTF0",1769156637671,0.33077912,2944.0,2943.1,0.15189558]
["bitfinex-derivatives","ETHF0:USTF0",1769156637872,0.17005,2944.2,2943.1,0.15486448]
["bitfinex-derivatives","ETHF0:USTF0",1769156638074,0.33077855,2944.1,2943.1,0.15486448]
["bitfinex-derivatives","ETHF0:USTF0",1769156638261,0.33074383,2944.0,2943.1,0.15486448]
["bitfinex-derivatives","ETHF0:USTF0",1769156638462,0.17005,2944.2,2943.1,0.15486448]
["bitfinex-derivatives","ETHF0:USTF0",1769156638666,0.33079632,2944.1,2943.1,0.15486448]
["bitfinex-derivatives","ETHF0:USTF0",1769156638869,0.33079632,2944.0,2943.1,0.15486448]
["bitfinex-derivatives","ETHF0:USTF0",1769156639072,0.17005,2944.2,2943.1,0.15486448]
["bitfinex-derivatives","ETHF0:USTF0",1769156639271,0.50085601,2944.1,2943.1,0.0029689]
["bitfinex-derivatives","ETHF0:USTF0",1769156639480,1.32660709,2944.0,2943.1,0.0029689]
["bitfinex-derivatives","ETHF0:USTF0",1769156639779,0.17008,2943.8,2942.2,0.15189558]
["bitfinex-derivatives","ETHF0:USTF0",1769156639974,1.32660709,2943.7,2942.2,0.15189558]
["bitfinex-derivatives","ETHF0:USTF0",1769156640173,1.32660709,2943.6,2942.2,0.15189558]
["bitfinex-derivatives","ETHF0:USTF0",1769156640480,1.32660709,2943.5,2942.2,0.15189558]
["bitfinex-derivatives","ETHF0:USTF0",1769156640674,0.00509103,2943.2,2942.2,0.15189558]
["bitfinex-derivatives","ETHF0:USTF0",1769156640979,0.00765793,2943.2,2942.2,0.15494765]
["bitfinex-derivatives","ETHF0:USTF0",1769156642178,3.4,2944.4,2942.2,0.15494765]
["bitfinex-derivatives","ETHF0:USTF0",1769156642376,1.32615744,2944.3,2942.2,0.15494765]
["bitfinex-derivatives","ETHF0:USTF0",1769156642568,1.32615744,2944.2,2942.2,0.15494765]
["bitfinex-derivatives","ETHF0:USTF0",1769156642774,1.32615744,2944.1,2942.2,0.15494765]
["bitfinex-derivatives","ETHF0:USTF0",1769156642974,0.99554284,2944.0,2942.3,0.14877467]
["bitfinex-derivatives","ETHF0:USTF0",1769156643174,0.00302842,2944.1,2942.3,0.14877467]
["bitfinex-derivatives","ETHF0:USTF0",1769156643383,0.99586959,2944.0,2942.3,0.14877467]
["bitfinex-derivatives","ETHF0:USTF0",1769156643678,0.00302842,2944.1,2942.3,0.14877467]
["bitfinex-derivatives","ETHF0:USTF0",1769156643882,0.99579111,2944.0,2942.3,0.14877467]
["bitfinex-derivatives","ETHF0:USTF0",1769156644086,0.00302842,2944.1,2942.3,0.14877467]
["bitfinex-derivatives","ETHF0:USTF0",1769156648089,0.00302842,2944.1,2942.5,0.14060021]
["bitfinex-derivatives","ETHF0:USTF0",1769156648384,0.00302842,2944.1,2942.6,0.14060021]
["bitfinex-derivatives","ETHF0:USTF0",1769156652789,0.00302842,2944.1,2942.8,0.14060021]
["bitfinex-derivatives","ETHF0:USTF0",1769156652982,0.17003,2944.6,2942.8,0.14060021]
["bitfinex-derivatives","ETHF0:USTF0",1769156653994,0.17274326,2944.6,2942.8,0.14060021]
["bitfinex-derivatives","ETHF0:USTF0",1769156655391,0.17274326,2944.6,2943.0,0.14060021]
["bitfinex-derivatives","ETHF0:USTF0",1769156656196,0.17274326,2944.6,2943.0,3.58890821]
["bitfinex-derivatives","ETHF0:USTF0",1769156656493,0.17274326,2944.6,2943.1,0.14060021]
["bitfinex-derivatives","ETHF0:USTF0",1769156661395,0.17274326,2944.6,2943.2,0.14060021]
["bitfinex-derivatives","ETHF0:USTF0",1769156662702,0.00271326,2944.6,2943.2,0.14060021]
["bitfinex-derivatives","ETHF0:USTF0",1769156664399,0.16999,2945.2,2943.4,0.14060021]
["bitfinex-derivatives","ETHF0:USTF0",1769156664598,0.16999,2945.2,2943.6,0.14060021]
["bitfinex-derivatives","ETHF0:USTF0",1769156665491,0.17369469,2945.2,2943.6,0.14060021]
["bitfinex-derivatives","ETHF0:USTF0",1769156668495,0.17369469,2945.2,2943.8,0.14060021]
["bitfinex-derivatives","ETHF0:USTF0",1769156675201,0.17,2945.1,2943.8,0.14060021]
["bitfinex-derivatives","ETHF0:USTF0",1769156675407,0.33083993,2945.0,2943.8,0.14060021]
["bitfinex-derivatives","ETHF0:USTF0",1769156675597,0.00370469,2945.2,2943.8,0.14060021]
["bitfinex-derivatives","ETHF0:USTF0",1769156676000,0.00370469,2945.2,2943.9,0.14559933]
["bitfinex-derivatives","ETHF0:USTF0",1769156685113,0.00370469,2945.2,2944.1,0.14559933]
["bitfinex-derivatives","ETHF0:USTF0",1769156690310,0.00370469,2945.2,2944.2,0.14559933]
["bitfinex-derivatives","ETHF0:USTF0",1769156695020,0.00370469,2945.2,2944.4,0.14559933]
["bitfinex-derivatives","ETHF0:USTF0",1769156695220,0.00370469,2945.2,2944.4,0.14805057]
["bitfinex-derivatives","ETHF0:USTF0",1769156700922,0.33185961,2945.1,2944.4,0.14805057]
["bitfinex-derivatives","ETHF0:USTF0",1769156701111,0.00370469,2945.2,2944.4,0.14805057]
["bitfinex-derivatives","ETHF0:USTF0",1769156701317,0.33185719,2945.1,2944.4,0.14805057]
["bitfinex-derivatives","ETHF0:USTF0",1769156701519,0.00370469,2945.2,2944.4,0.14805057]
["bitfinex-derivatives","ETHF0:USTF0",1769156701719,1.33338479,2945.1,2944.4,0.00245124]
["bitfinex-derivatives","ETHF0:USTF0",1769156701916,1.33338479,2945.0,2944.4,0.00245124]
["bitfinex-derivatives","ETHF0:USTF0",1769156702222,1.33338479,2944.9,2944.4,0.00245124]
["bitfinex-derivatives","ETHF0:USTF0",1769156702526,0.33185899,2944.8,2944.2,3.448308]
["bitfinex-derivatives","ETHF0:USTF0",1769156702819,0.00370469,2945.2,2944.3,0.15144334]
["bitfinex-derivatives","ETHF0:USTF0",1769156703025,0.14042881,2945.8,2944.3,1.05504413]
["bitfinex-derivatives","ETHF0:USTF0",1769156704023,0.14432615,2945.8,2944.3,1.05752583]
["bitfinex-derivatives","ETHF0:USTF0",1769156704425,0.14432615,2945.8,2944.3,0.90608249]
["bitfinex-derivatives","ETHF0:USTF0",1769156708919,0.14432615,2945.8,2944.4,3.448308]
["bitfinex-derivatives","ETHF0:USTF0",1769156712729,0.14432615,2945.8,2944.5,3.448308]
["bitfinex-derivatives","ETHF0:USTF0",1769156714627,0.00389734,2945.8,2944.5,3.448308]
["bitfinex-derivatives","ETHF0:USTF0",1769156715023,0.99763745,2945.7,2944.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156715224,0.00389734,2945.8,2944.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156715827,0.13852465,2946.2,2944.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156716132,3.4,2946.5,2944.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156716133,3.4,2946.5,2945.1,0.90360079]
["bitfinex-derivatives","ETHF0:USTF0",1769156716630,0.32949498,2946.4,2945.1,0.90360079]
["bitfinex-derivatives","ETHF0:USTF0",1769156716827,0.32949498,2946.3,2944.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156717032,0.00347647,2946.4,2945.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156718531,0.13852465,2946.2,2945.3,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156719223,0.13852465,2946.0,2944.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156719421,1.04133237,2945.8,2944.9,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156719621,0.13852465,2945.6,2944.4,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156723334,0.32860093,2945.5,2944.4,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156723537,0.13852465,2945.6,2944.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156725035,0.32860552,2945.5,2944.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156725233,0.13852465,2945.6,2944.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156725437,0.3286221,2945.5,2944.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156725638,0.13852465,2945.6,2944.4,4.35111572]
["bitfinex-derivatives","ETHF0:USTF0",1769156725936,0.46728065,2945.5,2944.4,4.35111572]
["bitfinex-derivatives","ETHF0:USTF0",1769156726131,0.17505103,2945.7,2944.4,4.35111572]
["bitfinex-derivatives","ETHF0:USTF0",1769156726132,0.46731779,2945.4,2944.4,4.35111572]
["bitfinex-derivatives","ETHF0:USTF0",1769156726336,0.13852465,2945.4,2944.4,4.35111572]
["bitfinex-derivatives","ETHF0:USTF0",1769156735958,0.13852465,2945.4,2944.4,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156739863,0.32902103,2945.3,2944.4,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156740161,1.37643997,2945.2,2944.3,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769156740362,1.31766789,2945.1,2944.3,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769156740556,0.32892812,2945.0,2944.3,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769156740756,0.31461836,2945.1,2944.3,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769156740955,1.46218738,2945.0,2944.3,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769156741256,0.32891673,2944.9,2944.3,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769156741560,0.14461836,2945.0,2944.3,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769156744065,0.32873668,2944.9,2944.3,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769156744265,0.14461836,2945.0,2944.3,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769156744564,0.32873648,2944.9,2944.3,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769156744765,0.14461836,2945.0,2944.3,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769156744961,0.32868544,2944.9,2944.3,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769156745265,0.14461836,2945.0,2944.3,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769156745464,0.32865417,2944.9,2944.3,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769156745763,0.14461836,2945.0,2944.3,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769156745965,0.32865575,2944.9,2944.3,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769156746165,0.14461836,2945.0,2944.3,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769156746361,0.32865516,2944.9,2944.3,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769156746561,0.14461836,2945.0,2944.3,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769156746760,0.32863296,2944.9,2944.3,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769156746966,0.14461836,2945.0,2944.3,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769156747167,1.31697554,2944.9,2944.3,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769156747365,0.31461836,2945.0,2944.3,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769156747665,0.32887721,2944.9,2944.3,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769156747865,0.31461836,2945.0,2944.3,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769156748062,0.32887657,2944.9,2944.3,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769156748269,0.31461836,2945.0,2944.3,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769156748468,1.31749197,2944.9,2944.3,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769156748663,0.47366837,2944.8,2944.3,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769156748969,0.14461836,2944.8,2944.3,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769156753577,0.17,2945.0,2944.3,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769156753763,1.31793362,2944.9,2944.3,0.0024817]
["bitfinex-derivatives","ETHF0:USTF0",1769156754074,1.31793362,2944.9,2943.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769156754075,0.14461836,2944.3,2942.9,3.55739102]
["bitfinex-derivatives","ETHF0:USTF0",1769156754265,1.46171309,2944.2,2942.8,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156754459,1.31701264,2944.1,2942.8,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156754667,0.14461836,2944.2,2942.8,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156754975,0.00509103,2943.8,2942.8,0.90578399]
["bitfinex-derivatives","ETHF0:USTF0",1769156755266,0.00509103,2943.8,2943.1,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156755569,0.00509103,2943.8,2942.8,0.90578399]
["bitfinex-derivatives","ETHF0:USTF0",1769156759374,0.00509103,2943.8,2942.8,4.35409199]
["bitfinex-derivatives","ETHF0:USTF0",1769156761573,0.17413793,2944.2,2943.4,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156761875,0.32805157,2944.1,2943.4,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156762075,0.17413793,2944.2,2943.4,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156762271,0.00408793,2944.2,2943.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156765975,0.14461836,2944.6,2943.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156767178,0.14891428,2944.6,2943.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156771279,0.32855182,2944.5,2943.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156771475,0.14891428,2944.6,2943.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156771676,0.32856194,2944.5,2943.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156771981,0.14891428,2944.6,2943.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156772182,0.32857532,2944.5,2943.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156772381,0.14891428,2944.6,2943.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156772582,0.3286072,2944.5,2943.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156772882,0.14891428,2944.6,2943.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156773083,0.32861075,2944.5,2943.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156773380,0.14891428,2944.6,2943.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156773580,1.31624694,2944.5,2943.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156773789,0.14891428,2944.6,2943.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156773982,1.31624708,2944.5,2943.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156774179,0.14891428,2944.6,2943.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156774382,1.31635346,2944.5,2943.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156774586,0.14891428,2944.6,2943.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156774777,1.31636129,2944.5,2943.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156774977,0.14891428,2944.6,2943.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156775181,1.31636709,2944.5,2943.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156775481,0.00429592,2944.6,2943.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156775681,1.31649352,2944.5,2943.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156775881,0.00429592,2944.6,2943.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156776082,1.31644488,2944.5,2943.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156776282,0.00429592,2944.6,2943.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156776483,1.31658467,2944.5,2943.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156776677,0.00429592,2944.6,2943.7,0.90280772]
["bitfinex-derivatives","ETHF0:USTF0",1769156776877,0.00429592,2944.6,2943.1,0.10110298]
["bitfinex-derivatives","ETHF0:USTF0",1769156776878,0.98781941,2944.5,2943.1,1.00520586]
["bitfinex-derivatives","ETHF0:USTF0",1769156777177,0.00429592,2944.6,2943.2,3.448308]
["bitfinex-derivatives","ETHF0:USTF0",1769156777377,0.98792081,2944.5,2943.2,3.448308]
["bitfinex-derivatives","ETHF0:USTF0",1769156777577,0.00429592,2944.6,2943.2,3.448308]
["bitfinex-derivatives","ETHF0:USTF0",1769156777780,0.98792173,2944.5,2943.2,3.53314205]
["bitfinex-derivatives","ETHF0:USTF0",1769156778088,0.3287819,2944.5,2943.2,3.53314205]
["bitfinex-derivatives","ETHF0:USTF0",1769156778282,0.00429592,2944.6,2943.2,3.53314205]
["bitfinex-derivatives","ETHF0:USTF0",1769156778583,0.99132433,2944.5,2943.2,3.53314205]
["bitfinex-derivatives","ETHF0:USTF0",1769156778784,0.00429592,2944.6,2943.3,0.08482871]
["bitfinex-derivatives","ETHF0:USTF0",1769156780487,0.32887329,2944.5,2943.3,0.08482871]
["bitfinex-derivatives","ETHF0:USTF0",1769156780787,0.00429592,2944.6,2943.3,0.08482871]
["bitfinex-derivatives","ETHF0:USTF0",1769156782083,0.32892998,2944.5,2943.3,0.08482871]
["bitfinex-derivatives","ETHF0:USTF0",1769156782285,0.00429592,2944.6,2943.3,0.08482871]
["bitfinex-derivatives","ETHF0:USTF0",1769156782482,0.32898699,2944.5,2943.3,0.08482871]
["bitfinex-derivatives","ETHF0:USTF0",1769156782684,0.00429592,2944.6,2943.3,0.08482871]
["bitfinex-derivatives","ETHF0:USTF0",1769156782987,0.32898708,2944.5,2943.4,3.448308]
["bitfinex-derivatives","ETHF0:USTF0",1769156783184,0.00429592,2944.6,2943.4,3.448308]
["bitfinex-derivatives","ETHF0:USTF0",1769156783384,0.32898744,2944.5,2943.4,3.448308]
["bitfinex-derivatives","ETHF0:USTF0",1769156783587,0.00429592,2944.6,2943.4,3.448308]
["bitfinex-derivatives","ETHF0:USTF0",1769156783891,0.32906384,2944.5,2943.4,3.448308]
["bitfinex-derivatives","ETHF0:USTF0",1769156784186,0.00429592,2944.6,2943.4,3.448308]
["bitfinex-derivatives","ETHF0:USTF0",1769156784385,0.32905897,2944.5,2943.5,0.90410288]
["bitfinex-derivatives","ETHF0:USTF0",1769156784586,0.00429592,2944.6,2943.5,0.90410288]
["bitfinex-derivatives","ETHF0:USTF0",1769156788689,0.00429592,2944.6,2943.6,3.448308]
["bitfinex-derivatives","ETHF0:USTF0",1769156789393,0.00429592,2944.6,2943.5,0.90410288]
["bitfinex-derivatives","ETHF0:USTF0",1769156789888,0.46824824,2944.5,2943.1,0.90410288]
["bitfinex-derivatives","ETHF0:USTF0",1769156790093,0.13897471,2944.5,2943.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769156791094,0.32933851,2944.4,2943.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769156791291,0.13897471,2944.5,2943.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769156791498,0.32935849,2944.4,2943.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769156791697,0.13897471,2944.5,2943.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769156791889,0.32946913,2944.4,2943.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769156792194,0.13897471,2944.5,2943.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769156792385,1.32345729,2944.4,2943.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769156792694,0.14177869,2944.0,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156792894,0.47140874,2943.9,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156793196,0.14177869,2943.9,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156793996,0.14177869,2943.7,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156807104,0.17007,2943.8,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156808207,0.17004,2944.4,2943.1,0.90410288]
["bitfinex-derivatives","ETHF0:USTF0",1769156808400,1.48962527,2944.3,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156808697,1.31958527,2944.2,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156808899,1.31958527,2944.1,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156809096,0.31181869,2944.3,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156809294,1.319629,2944.2,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156809498,1.319629,2944.1,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156809798,0.31181869,2944.3,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156810106,1.31961994,2944.2,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156810303,0.17004,2944.3,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156810504,1.31973463,2944.2,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156810704,0.17004,2944.3,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156810901,0.17002,2944.8,2943.4,0.90410288]
["bitfinex-derivatives","ETHF0:USTF0",1769156811205,0.14177869,2944.7,2943.4,0.90410288]
["bitfinex-derivatives","ETHF0:USTF0",1769156812106,0.14417831,2944.7,2943.4,0.90410288]
["bitfinex-derivatives","ETHF0:USTF0",1769156814400,0.14417831,2944.7,2943.0,1.01286205]
["bitfinex-derivatives","ETHF0:USTF0",1769156814600,0.14417831,2944.7,2943.1,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1769156815297,0.14177869,2944.5,2943.0,0.90919391]
["bitfinex-derivatives","ETHF0:USTF0",1769156815508,0.14177869,2944.4,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156815804,0.14177869,2944.3,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156820809,0.17004,2944.4,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156821312,0.14177869,2944.3,2943.0,0.90919391]
["bitfinex-derivatives","ETHF0:USTF0",1769156822416,0.17004,2944.4,2943.0,1.01695694]
["bitfinex-derivatives","ETHF0:USTF0",1769156822713,0.17004,2944.4,2943.1,0.10776303]
["bitfinex-derivatives","ETHF0:USTF0",1769156823216,0.14579711,2944.7,2943.4,0.90410288]
["bitfinex-derivatives","ETHF0:USTF0",1769156823515,1.3163471,2944.6,2943.4,0.90410288]
["bitfinex-derivatives","ETHF0:USTF0",1769156823814,0.14579711,2944.7,2943.4,0.90410288]
["bitfinex-derivatives","ETHF0:USTF0",1769156824018,1.31635062,2944.6,2943.4,0.90410288]
["bitfinex-derivatives","ETHF0:USTF0",1769156824215,0.14579711,2944.7,2943.4,0.90410288]
["bitfinex-derivatives","ETHF0:USTF0",1769156824417,1.31627759,2944.6,2943.4,0.90410288]
["bitfinex-derivatives","ETHF0:USTF0",1769156824617,0.14579711,2944.7,2943.4,0.90410288]
["bitfinex-derivatives","ETHF0:USTF0",1769156824819,0.32894805,2944.6,2943.4,0.90410288]
["bitfinex-derivatives","ETHF0:USTF0",1769156825019,0.14579711,2944.7,2943.4,0.90410288]
["bitfinex-derivatives","ETHF0:USTF0",1769156825218,0.32894805,2944.6,2943.4,0.90410288]
["bitfinex-derivatives","ETHF0:USTF0",1769156825417,0.14579711,2944.7,2943.4,0.90410288]
["bitfinex-derivatives","ETHF0:USTF0",1769156825617,0.32893656,2944.6,2943.4,0.90410288]
["bitfinex-derivatives","ETHF0:USTF0",1769156825916,0.14579711,2944.7,2943.4,0.90410288]
["bitfinex-derivatives","ETHF0:USTF0",1769156826107,0.32892031,2944.6,2943.4,0.90410288]
["bitfinex-derivatives","ETHF0:USTF0",1769156826310,0.14579711,2944.7,2943.4,0.90410288]
["bitfinex-derivatives","ETHF0:USTF0",1769156826511,0.32891267,2944.6,2943.4,0.90410288]
["bitfinex-derivatives","ETHF0:USTF0",1769156826721,0.14579711,2944.7,2943.4,0.90410288]
["bitfinex-derivatives","ETHF0:USTF0",1769156827022,0.00239962,2944.7,2943.4,1.01341622]
["bitfinex-derivatives","ETHF0:USTF0",1769156827821,0.00239962,2944.7,2943.8,0.90410288]
["bitfinex-derivatives","ETHF0:USTF0",1769156828316,0.00239962,2944.7,2943.4,0.90410288]
["bitfinex-derivatives","ETHF0:USTF0",1769156828317,0.14271778,2944.7,2943.4,0.90410288]
["bitfinex-derivatives","ETHF0:USTF0",1769156828522,0.14031816,2944.6,2943.2,3.448308]
["bitfinex-derivatives","ETHF0:USTF0",1769156828815,0.14031816,2944.5,2943.0,0.90919391]
["bitfinex-derivatives","ETHF0:USTF0",1769156829010,0.14031816,2944.5,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156830017,0.14031816,2944.3,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156830319,0.31038816,2943.8,2943.0,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1769156830619,0.14031816,2943.6,2942.8,0.00297627]
["bitfinex-derivatives","ETHF0:USTF0",1769156835617,0.14031816,2943.5,2941.4,0.90410288]
["bitfinex-derivatives","ETHF0:USTF0",1769156835926,0.14031816,2943.3,2941.5,5.61798027]
["bitfinex-derivatives","ETHF0:USTF0",1769156836721,0.14031816,2943.3,2941.5,5.62202326]
["bitfinex-derivatives","ETHF0:USTF0",1769156836921,0.14031816,2943.3,2942.2,0.90497451]
["bitfinex-derivatives","ETHF0:USTF0",1769156837322,0.14031816,2943.3,2942.1,0.90497451]
["bitfinex-derivatives","ETHF0:USTF0",1769156838126,0.14031816,2943.1,2942.1,0.90497451]
["bitfinex-derivatives","ETHF0:USTF0",1769156838428,0.14031816,2943.0,2941.8,0.90497451]
["bitfinex-derivatives","ETHF0:USTF0",1769156838625,0.14031816,2942.9,2941.8,0.90497451]
["bitfinex-derivatives","ETHF0:USTF0",1769156839113,0.14031816,2942.9,2941.5,0.00404299]
["bitfinex-derivatives","ETHF0:USTF0",1769156839421,0.14031816,2942.6,2941.5,0.9090175]
["bitfinex-derivatives","ETHF0:USTF0",1769156839617,0.14425063,2942.6,2941.5,0.9090175]
["bitfinex-derivatives","ETHF0:USTF0",1769156840625,0.14031816,2942.2,2940.1,4.27863097]
["bitfinex-derivatives","ETHF0:USTF0",1769156840927,0.14031816,2941.4,2940.1,0.90497451]
["bitfinex-derivatives","ETHF0:USTF0",1769156841523,0.00510005,2941.0,2940.7,0.90497451]
["bitfinex-derivatives","ETHF0:USTF0",1769156841724,0.14031816,2941.4,2940.7,0.90767481]
["bitfinex-derivatives","ETHF0:USTF0",1769156842226,0.14031816,2941.4,2940.7,0.0027003]
["bitfinex-derivatives","ETHF0:USTF0",1769156843229,0.1702,2941.6,2940.7,0.0027003]
["bitfinex-derivatives","ETHF0:USTF0",1769156843729,0.14031816,2941.8,2940.7,0.0027003]
["bitfinex-derivatives","ETHF0:USTF0",1769156845425,0.14425063,2942.6,2940.8,0.11278379]
["bitfinex-derivatives","ETHF0:USTF0",1769156846729,0.31439063,2942.6,2940.8,0.11278379]
["bitfinex-derivatives","ETHF0:USTF0",1769156847031,0.14031816,2942.5,2940.8,0.11278379]
["bitfinex-derivatives","ETHF0:USTF0",1769156849733,0.31046816,2942.5,2940.8,0.11278379]
["bitfinex-derivatives","ETHF0:USTF0",1769156849933,0.14031816,2942.4,2940.8,0.11278379]
["bitfinex-derivatives","ETHF0:USTF0",1769156852036,0.14031816,2942.4,2940.8,1.44694608]
["bitfinex-derivatives","ETHF0:USTF0",1769156852429,0.14031816,2942.4,2940.8,4.84994608]
["bitfinex-derivatives","ETHF0:USTF0",1769156852836,0.14031816,2942.4,2940.9,0.12890583]
["bitfinex-derivatives","ETHF0:USTF0",1769156853139,0.17015,2942.5,2940.9,0.12890583]
["bitfinex-derivatives","ETHF0:USTF0",1769156855538,0.15120443,2942.4,2940.9,0.12890583]
["bitfinex-derivatives","ETHF0:USTF0",1769156856942,0.17015,2942.5,2941.4,0.13047445]
["bitfinex-derivatives","ETHF0:USTF0",1769156857241,0.15120443,2942.9,2941.4,0.13047445]
["bitfinex-derivatives","ETHF0:USTF0",1769156857932,0.17011,2943.1,2941.4,0.13047445]
["bitfinex-derivatives","ETHF0:USTF0",1769156858132,0.17444996,2943.1,2941.5,3.448308]
["bitfinex-derivatives","ETHF0:USTF0",1769156858334,0.17444996,2943.1,2941.5,3.57929835]
["bitfinex-derivatives","ETHF0:USTF0",1769156858633,0.17444996,2943.1,2941.6,3.448308]
["bitfinex-derivatives","ETHF0:USTF0",1769156858935,0.17444996,2943.1,2941.7,3.448308]
["bitfinex-derivatives","ETHF0:USTF0",1769156859129,0.17444996,2943.1,2941.7,3.57929835]
["bitfinex-derivatives","ETHF0:USTF0",1769156860140,0.15120443,2943.7,2941.9,0.13098812]
["bitfinex-derivatives","ETHF0:USTF0",1769156860333,0.15120443,2943.7,2942.0,3.57929612]
["bitfinex-derivatives","ETHF0:USTF0",1769156860637,0.32128443,2943.7,2942.0,3.57929612]
["bitfinex-derivatives","ETHF0:USTF0",1769156860838,0.15120443,2943.6,2942.0,3.448308]
["bitfinex-derivatives","ETHF0:USTF0",1769156861040,0.15120443,2943.4,2942.0,3.448308]
["bitfinex-derivatives","ETHF0:USTF0",1769156861243,0.15436556,2943.4,2942.0,3.448308]
["bitfinex-derivatives","ETHF0:USTF0",1769156862739,0.32446556,2943.4,2942.0,3.448308]
["bitfinex-derivatives","ETHF0:USTF0",1769156864938,0.32446556,2943.4,2942.5,0.9047442]
["bitfinex-derivatives","ETHF0:USTF0",1769156866545,0.32446556,2943.4,2942.4,0.9047442]
["bitfinex-derivatives","ETHF0:USTF0",1769156866747,0.15120443,2943.3,2942.4,0.9047442]
["bitfinex-derivatives","ETHF0:USTF0",1769156867041,0.15120443,2943.3,2941.8,3.448308]
["bitfinex-derivatives","ETHF0:USTF0",1769156867042,0.32131443,2943.2,2942.1,0.9047442]
["bitfinex-derivatives","ETHF0:USTF0",1769156867243,0.15120443,2943.1,2942.1,0.9047442]
["bitfinex-derivatives","ETHF0:USTF0",1769156868850,0.15120443,2943.1,2941.6,2.28789004]
["bitfinex-derivatives","ETHF0:USTF0",1769156872949,0.15120443,2943.1,2941.6,0.13489004]
["bitfinex-derivatives","ETHF0:USTF0",1769156873249,0.15120443,2942.9,2941.4,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1769156873454,0.15120443,2942.5,2940.8,3.53659293]
["bitfinex-derivatives","ETHF0:USTF0",1769156873657,0.15120443,2942.3,2940.8,3.53659293]
["bitfinex-derivatives","ETHF0:USTF0",1769156873953,0.15120443,2942.3,2941.4,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769156875354,1.13929414,2942.2,2941.4,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769156875552,0.32137443,2942.2,2941.4,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769156877350,0.15120443,2942.1,2941.4,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769156879255,0.17017,2942.2,2941.4,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769156880953,0.15120443,2942.5,2941.4,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769156881259,0.32134443,2942.7,2941.4,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769156881459,0.15120443,2942.5,2941.4,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769156883853,1.13607996,2942.4,2941.4,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769156884057,0.3191729,2942.4,2941.4,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769156884261,0.1490229,2942.2,2941.4,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1769156885061,1.2,2943.1,2939.9,4.27863097]
["bitfinex-derivatives","ETHF0:USTF0",1769156885062,0.17023,2941.1,2939.9,4.27863097]
["bitfinex-derivatives","ETHF0:USTF0",1769156885263,0.17024,2941.0,2939.8,0.14953166]
["bitfinex-derivatives","ETHF0:USTF0",1769156885467,0.17024,2940.9,2939.8,0.14953166]
["bitfinex-derivatives","ETHF0:USTF0",1769156885960,0.17025,2940.8,2939.8,0.14953166]
["bitfinex-derivatives","ETHF0:USTF0",1769156886263,0.17025,2940.8,2939.8,0.00278921]
["bitfinex-derivatives","ETHF0:USTF0",1769156886264,0.17026,2940.7,2939.8,0.00278921]
["bitfinex-derivatives","ETHF0:USTF0",1769156886465,0.17026,2940.6,2939.8,0.00278921]
["bitfinex-derivatives","ETHF0:USTF0",1769156886966,0.00510005,2940.5,2939.8,0.00278921]
["bitfinex-derivatives","ETHF0:USTF0",1769156887165,0.17537005,2940.5,2939.3,0.15088939]
["bitfinex-derivatives","ETHF0:USTF0",1769156888177,0.17537005,2940.5,2939.3,0.15443062]
["bitfinex-derivatives","ETHF0:USTF0",1769156889068,0.00510005,2940.5,2939.3,0.15443062]
["bitfinex-derivatives","ETHF0:USTF0",1769156889773,0.00510005,2940.5,2937.6,5.91974345]
["bitfinex-derivatives","ETHF0:USTF0",1769156889774,0.17031,2939.7,2938.3,0.14899877]
["bitfinex-derivatives","ETHF0:USTF0",1769156890665,0.17031,2939.7,2938.3,0.15185672]
["bitfinex-derivatives","ETHF0:USTF0",1769156893272,0.08489063,2939.5,2937.4,0.152673]
["bitfinex-derivatives","ETHF0:USTF0",1769156893464,0.09334075,2937.4,2934.4,4.27863097]
["bitfinex-derivatives","ETHF0:USTF0",1769156893665,0.17049,2936.7,2934.5,0.16241576]
["bitfinex-derivatives","ETHF0:USTF0",1769156893876,0.1705,2936.5,2934.5,0.16241576]
["bitfinex-derivatives","ETHF0:USTF0",1769156894073,0.26378075,2937.4,2934.6,0.16241576]
["bitfinex-derivatives","ETHF0:USTF0",1769156894375,0.00510916,2936.2,2934.6,0.16602997]
["bitfinex-derivatives","ETHF0:USTF0",1769156894673,0.00288653,2937.4,2934.8,0.16184243]
["bitfinex-derivatives","ETHF0:USTF0",1769156894874,0.00288653,2937.4,2934.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769156894875,0.53296707,2937.3,2935.8,0.16184243]
["bitfinex-derivatives","ETHF0:USTF0",1769156895074,0.00288653,2937.4,2935.8,0.16184243]
["bitfinex-derivatives","ETHF0:USTF0",1769156895268,0.53297486,2937.3,2935.8,0.16184243]
["bitfinex-derivatives","ETHF0:USTF0",1769156895469,0.17333653,2937.4,2935.8,0.16184243]
["bitfinex-derivatives","ETHF0:USTF0",1769156895972,0.1704,2938.2,2936.0,0.16226896]
["bitfinex-derivatives","ETHF0:USTF0",1769156896270,0.53290269,2938.1,2936.0,0.16226896]
["bitfinex-derivatives","ETHF0:USTF0",1769156896467,0.53290269,2938.0,2936.0,0.16226896]
["bitfinex-derivatives","ETHF0:USTF0",1769156896876,0.53693917,2938.0,2936.0,0.16226896]
["bitfinex-derivatives","ETHF0:USTF0",1769156897168,0.70332269,2937.9,2936.0,0.16226896]
["bitfinex-derivatives","ETHF0:USTF0",1769156897374,0.17042,2937.9,2936.0,0.16226896]
["bitfinex-derivatives","ETHF0:USTF0",1769156897581,0.00403648,2938.0,2936.0,0.16226896]
["bitfinex-derivatives","ETHF0:USTF0",1769156898179,0.00403648,2938.0,2936.2,0.17015313]
["bitfinex-derivatives","ETHF0:USTF0",1769156898573,0.53293335,2937.9,2936.2,0.17015313]
["bitfinex-derivatives","ETHF0:USTF0",1769156898775,0.00403648,2938.0,2936.2,0.17015313]
["bitfinex-derivatives","ETHF0:USTF0",1769156900371,3.406,2938.9,2936.2,0.17015313]
["bitfinex-derivatives","ETHF0:USTF0",1769156900568,0.53280799,2938.8,2936.2,0.17015313]
["bitfinex-derivatives","ETHF0:USTF0",1769156900770,0.53280797,2938.7,2936.2,0.17015313]
["bitfinex-derivatives","ETHF0:USTF0",1769156900973,0.53280797,2938.6,2936.2,0.17015313]
["bitfinex-derivatives","ETHF0:USTF0",1769156901172,0.53280797,2938.5,2936.2,0.17015313]
["bitfinex-derivatives","ETHF0:USTF0",1769156901475,0.70319797,2938.4,2937.1,0.00510916]
["bitfinex-derivatives","ETHF0:USTF0",1769156901667,0.53280797,2938.3,2937.1,0.00923758]
["bitfinex-derivatives","ETHF0:USTF0",1769156901872,0.17039,2938.4,2937.1,0.00923758]
["bitfinex-derivatives","ETHF0:USTF0",1769156902573,0.53284233,2938.3,2937.1,0.00923758]
["bitfinex-derivatives","ETHF0:USTF0",1769156902778,0.17039,2938.4,2937.1,0.16715241]
["bitfinex-derivatives","ETHF0:USTF0",1769156903673,0.0035268,2938.5,2937.1,0.16715241]
["bitfinex-derivatives","ETHF0:USTF0",1769156905472,0.1739068,2938.5,2937.1,0.16715241]
["bitfinex-derivatives","ETHF0:USTF0",1769156905985,0.17039,2938.3,2937.1,0.00923758]
["bitfinex-derivatives","ETHF0:USTF0",1769156907067,0.53280467,2938.2,2937.1,0.00923758]
["bitfinex-derivatives","ETHF0:USTF0",1769156907379,0.17039,2938.3,2937.1,0.00923758]
["bitfinex-derivatives","ETHF0:USTF0",1769156907582,0.53281221,2938.2,2937.1,0.00923758]
["bitfinex-derivatives","ETHF0:USTF0",1769156907777,0.17039,2938.3,2937.1,0.00923758]
["bitfinex-derivatives","ETHF0:USTF0",1769156908068,0.53281093,2938.2,2937.1,0.00923758]
["bitfinex-derivatives","ETHF0:USTF0",1769156908268,0.17039,2938.3,2937.1,0.00923758]
["bitfinex-derivatives","ETHF0:USTF0",1769156908580,0.53281098,2938.2,2937.1,0.00923758]
["bitfinex-derivatives","ETHF0:USTF0",1769156908777,0.53281098,2938.1,2937.1,0.00923758]
["bitfinex-derivatives","ETHF0:USTF0",1769156908977,0.17039,2938.3,2937.1,0.16370079]
["bitfinex-derivatives","ETHF0:USTF0",1769156910982,0.0035268,2938.5,2937.1,0.16370079]
["bitfinex-derivatives","ETHF0:USTF0",1769156911383,0.1704,2938.2,2937.1,0.00923758]
["bitfinex-derivatives","ETHF0:USTF0",1769156911575,0.53281186,2938.1,2937.1,0.00923758]
["bitfinex-derivatives","ETHF0:USTF0",1769156911881,0.0035268,2938.5,2937.1,0.00923758]
["bitfinex-derivatives","ETHF0:USTF0",1769156912077,0.53281269,2938.4,2937.1,0.00923758]
["bitfinex-derivatives","ETHF0:USTF0",1769156912383,0.53281269,2938.3,2937.1,0.00923758]
["bitfinex-derivatives","ETHF0:USTF0",1769156912590,0.1704,2938.1,2937.1,0.00923758]
["bitfinex-derivatives","ETHF0:USTF0",1769156912780,0.53281269,2938.0,2937.1,0.00923758]
["bitfinex-derivatives","ETHF0:USTF0",1769156913278,0.70322269,2938.0,2937.1,0.00923758]
["bitfinex-derivatives","ETHF0:USTF0",1769156913483,0.53281269,2937.9,2937.1,0.00923758]
["bitfinex-derivatives","ETHF0:USTF0",1769156914777,0.0035268,2938.5,2937.1,0.43827141]
["bitfinex-derivatives","ETHF0:USTF0",1769156915083,0.17033,2939.3,2937.2,0.42903383]
["bitfinex-derivatives","ETHF0:USTF0",1769156915280,1.1510815,2939.2,2937.2,0.42903383]
["bitfinex-derivatives","ETHF0:USTF0",1769156915576,0.17034,2939.2,2937.2,0.42903383]
["bitfinex-derivatives","ETHF0:USTF0",1769156915984,0.00334748,2939.2,2937.2,0.42903383]
["bitfinex-derivatives","ETHF0:USTF0",1769156916781,0.17036,2938.9,2937.2,3.83603383]
["bitfinex-derivatives","ETHF0:USTF0",1769156917085,0.17036,2938.9,2937.3,0.42903383]
["bitfinex-derivatives","ETHF0:USTF0",1769156918985,0.17036,2938.9,2937.4,0.42903383]
["bitfinex-derivatives","ETHF0:USTF0",1769156919883,0.00334748,2939.2,2937.4,0.42903383]
["bitfinex-derivatives","ETHF0:USTF0",1769156920087,0.00334748,2939.2,2937.4,0.59947383]
["bitfinex-derivatives","ETHF0:USTF0",1769156920283,0.00334748,2939.2,2937.5,0.59946383]
["bitfinex-derivatives","ETHF0:USTF0",1769156920481,0.00334748,2939.2,2937.6,0.42903383]
["bitfinex-derivatives","ETHF0:USTF0",1769156921080,0.17032,2939.6,2937.7,0.42903383]
["bitfinex-derivatives","ETHF0:USTF0",1769156921983,0.17303664,2939.6,2937.7,0.42903383]
["bitfinex-derivatives","ETHF0:USTF0",1769156922792,0.17303664,2939.6,2937.8,0.42903383]
["bitfinex-derivatives","ETHF0:USTF0",1769156922989,0.17303664,2939.6,2938.0,0.42903383]
["bitfinex-derivatives","ETHF0:USTF0",1769156923191,0.17303664,2939.6,2937.9,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1769156923192,0.17303664,2939.6,2938.1,3.83603383]
["bitfinex-derivatives","ETHF0:USTF0",1769156923386,0.17303664,2939.6,2938.2,0.42903383]
["bitfinex-derivatives","ETHF0:USTF0",1769156925386,0.00271664,2939.6,2938.4,0.42903383]
["bitfinex-derivatives","ETHF0:USTF0",1769156925585,0.17028,2940.2,2938.6,0.42903383]
["bitfinex-derivatives","ETHF0:USTF0",1769156925985,0.17028,2940.2,2938.8,0.42903383]
["bitfinex-derivatives","ETHF0:USTF0",1769156926591,0.17404487,2940.2,2938.8,0.42903383]
["bitfinex-derivatives","ETHF0:USTF0",1769156926788,0.50079886,2940.1,2938.8,0.42903383]
["bitfinex-derivatives","ETHF0:USTF0",1769156926992,0.50079886,2940.0,2938.8,0.42903383]
["bitfinex-derivatives","ETHF0:USTF0",1769156927186,0.50079886,2939.9,2938.8,0.42903383]
["bitfinex-derivatives","ETHF0:USTF0",1769156927394,0.67110886,2939.8,2938.7,0.00510916]
["bitfinex-derivatives","ETHF0:USTF0",1769156927600,0.17033,2939.4,2938.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769156927792,0.90882304,2939.7,2938.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769156927793,0.67112886,2939.3,2938.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769156927998,0.50079886,2939.2,2938.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769156928188,0.50079886,2939.1,2938.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769156928495,0.17033,2939.3,2938.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769156928794,0.5006972,2939.2,2938.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769156928994,0.5006972,2939.1,2938.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769156929199,0.00510916,2939.5,2938.4,0.42903383]
["bitfinex-derivatives","ETHF0:USTF0",1769156930588,0.1703,2939.9,2938.7,0.00510916]
["bitfinex-derivatives","ETHF0:USTF0",1769156931704,0.00376487,2940.2,2938.7,0.43414299]
["bitfinex-derivatives","ETHF0:USTF0",1769156932490,0.1703,2939.9,2938.7,0.00510916]
["bitfinex-derivatives","ETHF0:USTF0",1769156932696,0.40802418,2939.8,2938.7,0.00510916]
["bitfinex-derivatives","ETHF0:USTF0",1769156934092,0.1703,2939.9,2938.7,0.00510916]
["bitfinex-derivatives","ETHF0:USTF0",1769156938504,0.57832418,2939.9,2938.7,0.00510916]
["bitfinex-derivatives","ETHF0:USTF0",1769156939801,0.40802418,2939.8,2938.7,0.00510916]
["bitfinex-derivatives","ETHF0:USTF0",1769156941104,0.48729804,2939.7,2938.7,0.00510916]
["bitfinex-derivatives","ETHF0:USTF0",1769156941398,0.48729804,2939.6,2938.7,0.00510916]
["bitfinex-derivatives","ETHF0:USTF0",1769156941602,0.48729804,2939.5,2938.7,3.84510916]
["bitfinex-derivatives","ETHF0:USTF0",1769156941902,0.48729804,2939.4,2938.7,3.84510916]
["bitfinex-derivatives","ETHF0:USTF0",1769156942104,0.1703,2939.9,2938.7,3.84510916]
["bitfinex-derivatives","ETHF0:USTF0",1769156942307,0.4874221,2939.8,2938.7,3.84510916]
["bitfinex-derivatives","ETHF0:USTF0",1769156942608,0.4874221,2939.7,2938.7,3.84510916]
["bitfinex-derivatives","ETHF0:USTF0",1769156942802,0.4874221,2939.6,2938.7,3.84510916]
["bitfinex-derivatives","ETHF0:USTF0",1769156942992,0.4874221,2939.5,2938.7,3.84510916]
["bitfinex-derivatives","ETHF0:USTF0",1769156943198,0.4874221,2939.4,2938.7,3.84510916]
["bitfinex-derivatives","ETHF0:USTF0",1769156943394,0.1703,2939.9,2938.7,3.84510916]
["bitfinex-derivatives","ETHF0:USTF0",1769156943599,0.48792193,2939.8,2938.7,3.84510916]
["bitfinex-derivatives","ETHF0:USTF0",1769156943798,0.48792193,2939.7,2938.7,3.84510916]
["bitfinex-derivatives","ETHF0:USTF0",1769156944006,0.48792193,2939.6,2938.7,3.84510916]
["bitfinex-derivatives","ETHF0:USTF0",1769156944207,0.48792193,2939.5,2938.7,3.84510916]
["bitfinex-derivatives","ETHF0:USTF0",1769156944408,0.48792193,2939.4,2938.7,3.84510916]
["bitfinex-derivatives","ETHF0:USTF0",1769156944608,0.1703,2939.9,2938.7,3.84510916]
["bitfinex-derivatives","ETHF0:USTF0",1769156947106,0.1703,2939.9,2938.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156948910,0.67472936,2940.2,2938.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156949112,0.67472936,2940.2,2938.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156949305,0.00376487,2940.2,2939.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156949608,0.00376487,2940.2,2938.9,0.74468966]
["bitfinex-derivatives","ETHF0:USTF0",1769156952709,0.00376487,2940.2,2939.0,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1769156953012,0.00376487,2940.2,2939.1,4.58468966]
["bitfinex-derivatives","ETHF0:USTF0",1769156953807,0.00376487,2940.2,2939.2,2.91968966]
["bitfinex-derivatives","ETHF0:USTF0",1769156954109,0.17024,2941.0,2939.2,2.91968966]
["bitfinex-derivatives","ETHF0:USTF0",1769156954306,0.75650341,2939.9,2938.7,0.00510916]
["bitfinex-derivatives","ETHF0:USTF0",1769156954505,0.17031,2939.7,2938.7,0.00510916]
["bitfinex-derivatives","ETHF0:USTF0",1769156954907,0.17336692,2939.7,2938.7,0.00863715]
["bitfinex-derivatives","ETHF0:USTF0",1769156955809,0.00305692,2939.7,2938.7,0.00863715]
["bitfinex-derivatives","ETHF0:USTF0",1769156956713,0.47552619,2939.6,2938.7,0.00863715]
["bitfinex-derivatives","ETHF0:USTF0",1769156956901,0.47552619,2939.5,2938.7,0.00863715]
["bitfinex-derivatives","ETHF0:USTF0",1769156957105,0.47552619,2939.4,2938.7,0.00863715]
["bitfinex-derivatives","ETHF0:USTF0",1769156957413,0.47552619,2939.3,2938.7,0.00863715]
["bitfinex-derivatives","ETHF0:USTF0",1769156957620,0.00305692,2939.7,2938.7,0.00863715]
["bitfinex-derivatives","ETHF0:USTF0",1769156957813,0.47547241,2939.6,2938.7,0.00863715]
["bitfinex-derivatives","ETHF0:USTF0",1769156958012,0.47547241,2939.5,2938.7,0.00863715]
["bitfinex-derivatives","ETHF0:USTF0",1769156958207,0.47547241,2939.4,2938.7,0.00863715]
["bitfinex-derivatives","ETHF0:USTF0",1769156958407,0.47547241,2939.3,2938.7,0.00863715]
["bitfinex-derivatives","ETHF0:USTF0",1769156958608,0.00305692,2939.7,2938.7,0.00863715]
["bitfinex-derivatives","ETHF0:USTF0",1769156958911,0.47565987,2939.6,2938.7,0.00863715]
["bitfinex-derivatives","ETHF0:USTF0",1769156959216,0.47565987,2939.5,2938.7,0.00863715]
["bitfinex-derivatives","ETHF0:USTF0",1769156959412,0.00305692,2939.7,2938.7,2.08881991]
["bitfinex-derivatives","ETHF0:USTF0",1769156959612,0.00305692,2939.7,2938.7,4.27181991]
["bitfinex-derivatives","ETHF0:USTF0",1769156960816,0.92675341,2940.7,2938.8,0.74468966]
["bitfinex-derivatives","ETHF0:USTF0",1769156961018,0.17028,2940.3,2938.8,0.74468966]
["bitfinex-derivatives","ETHF0:USTF0",1769156961218,0.92678341,2940.3,2938.9,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1769156961415,0.92679341,2940.1,2938.8,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1769156961818,0.92968271,2940.1,2938.8,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1769156962817,0.17029,2940.0,2938.7,0.00863715]
["bitfinex-derivatives","ETHF0:USTF0",1769156963017,0.92679341,2940.0,2938.7,0.00863715]
["bitfinex-derivatives","ETHF0:USTF0",1769156963622,0.1703,2939.9,2938.7,0.00863715]
["bitfinex-derivatives","ETHF0:USTF0",1769156968420,0.1703,2939.9,2938.7,3.84863715]
["bitfinex-derivatives","ETHF0:USTF0",1769156971425,0.46660354,2939.8,2938.7,3.84863715]
["bitfinex-derivatives","ETHF0:USTF0",1769156971625,0.46660354,2939.7,2938.7,3.84863715]
["bitfinex-derivatives","ETHF0:USTF0",1769156971826,0.46660354,2939.6,2938.7,3.84863715]
["bitfinex-derivatives","ETHF0:USTF0",1769156972026,0.46660354,2939.5,2938.7,3.84863715]
["bitfinex-derivatives","ETHF0:USTF0",1769156972228,0.1703,2939.9,2938.7,4.78281819]
["bitfinex-derivatives","ETHF0:USTF0",1769156972430,0.1703,2939.9,2938.8,0.93418104]
["bitfinex-derivatives","ETHF0:USTF0",1769156973023,0.1703,2939.8,2938.7,3.84863715]
["bitfinex-derivatives","ETHF0:USTF0",1769156973224,0.1703,2939.8,2938.7,6.06863715]
["bitfinex-derivatives","ETHF0:USTF0",1769156973532,0.17031,2939.7,2938.7,3.84863715]
["bitfinex-derivatives","ETHF0:USTF0",1769156974825,0.17034,2939.3,2938.7,0.00863715]
["bitfinex-derivatives","ETHF0:USTF0",1769156975423,0.17035,2939.1,2937.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156975628,0.8662377,2939.4,2937.7,4.34018104]
["bitfinex-derivatives","ETHF0:USTF0",1769156975629,0.8662377,2939.2,2937.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156975828,0.8662377,2939.0,2937.7,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1769156976523,0.17036,2938.9,2937.7,9.4775523]
["bitfinex-derivatives","ETHF0:USTF0",1769156976727,0.17036,2938.9,2937.8,0.93418104]
["bitfinex-derivatives","ETHF0:USTF0",1769156977831,0.17036,2938.9,2937.7,9.4775523]
["bitfinex-derivatives","ETHF0:USTF0",1769156978031,0.17036,2938.9,2937.7,3.8435523]
["bitfinex-derivatives","ETHF0:USTF0",1769156978232,0.17036,2938.9,2937.8,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1769156979233,0.17036,2938.9,2937.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156984135,0.62684491,2938.8,2937.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156984335,0.45648491,2938.7,2937.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156984636,0.17036,2938.8,2937.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156984831,0.45646831,2938.7,2937.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769156985139,0.17036,2938.8,2937.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1769156985333,0.4563876,2938.7,2937.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1769156985636,0.17036,2938.8,2937.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1769156985837,0.45638411,2938.7,2937.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1769156986037,0.17036,2938.8,2937.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1769156986238,0.45632107,2938.7,2937.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1769156986438,0.17036,2938.8,2937.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1769156986640,0.45632035,2938.7,2937.7,0.0035523]
["bitfinex-derivatives","ETHF0:USTF0",1769156986939,0.17036,2938.8,2937.7,0.0035523]
["bitfinex-derivatives","ETHF0:USTF0",1769156987137,0.45452718,2938.7,2937.7,0.0035523]
["bitfinex-derivatives","ETHF0:USTF0",1769156987339,0.17036,2938.8,2937.7,0.0035523]
["bitfinex-derivatives","ETHF0:USTF0",1769156987539,0.45451598,2938.7,2937.7,0.0035523]
["bitfinex-derivatives","ETHF0:USTF0",1769156987733,0.17037,2938.7,2937.7,0.0035523]
["bitfinex-derivatives","ETHF0:USTF0",1769156989443,0.87134686,2939.3,2937.7,0.0035523]
["bitfinex-derivatives","ETHF0:USTF0",1769156989643,0.45443676,2939.2,2937.7,0.93773334]
["bitfinex-derivatives","ETHF0:USTF0",1769156989843,0.45443676,2939.1,2937.7,0.93773334]
["bitfinex-derivatives","ETHF0:USTF0",1769156990139,0.45443676,2939.0,2937.7,0.93773334]
["bitfinex-derivatives","ETHF0:USTF0",1769156990340,0.17037,2938.7,2937.7,0.93773334]
["bitfinex-derivatives","ETHF0:USTF0",1769156990639,0.87134686,2939.3,2937.8,2.26967414]
["bitfinex-derivatives","ETHF0:USTF0",1769156990843,0.45253171,2939.2,2937.8,2.26967414]
["bitfinex-derivatives","ETHF0:USTF0",1769156991044,0.45253171,2939.1,2937.8,2.26967414]
["bitfinex-derivatives","ETHF0:USTF0",1769156991238,0.45253171,2939.0,2937.8,2.26967414]
["bitfinex-derivatives","ETHF0:USTF0",1769156991537,0.45253171,2938.9,2937.8,2.26967414]
["bitfinex-derivatives","ETHF0:USTF0",1769156991743,0.45253171,2938.8,2937.7,0.0035523]
["bitfinex-derivatives","ETHF0:USTF0",1769156992041,0.45253171,2938.7,2937.7,0.0035523]
["bitfinex-derivatives","ETHF0:USTF0",1769156992242,0.8662377,2939.1,2937.7,0.0035523]
["bitfinex-derivatives","ETHF0:USTF0",1769156992432,0.45277967,2939.0,2937.7,0.0035523]
["bitfinex-derivatives","ETHF0:USTF0",1769156992636,0.17037,2938.7,2937.7,0.0035523]
["bitfinex-derivatives","ETHF0:USTF0",1769156997548,0.8662377,2939.1,2937.7,1.3390454]
["bitfinex-derivatives","ETHF0:USTF0",1769156997745,0.45107244,2939.0,2937.7,1.3390454]
["bitfinex-derivatives","ETHF0:USTF0",1769156997946,0.45107244,2938.9,2937.7,1.3390454]
["bitfinex-derivatives","ETHF0:USTF0",1769156998146,0.45107244,2938.8,2937.7,1.3390454]
["bitfinex-derivatives","ETHF0:USTF0",1769156998349,0.45107244,2938.7,2937.7,1.3390454]
["bitfinex-derivatives","ETHF0:USTF0",1769156998654,0.17037,2938.7,2937.7,1.3390454]
["bitfinex-derivatives","ETHF0:USTF0",1769157000051,0.45134309,2938.6,2937.7,1.3390454]
["bitfinex-derivatives","ETHF0:USTF0",1769157000253,0.17037,2938.7,2937.7,1.3390454]
["bitfinex-derivatives","ETHF0:USTF0",1769157000452,0.45134244,2938.6,2937.7,1.3390454]
["bitfinex-derivatives","ETHF0:USTF0",1769157000652,0.17037,2938.7,2937.7,1.3390454]
["bitfinex-derivatives","ETHF0:USTF0",1769157000854,0.45124808,2938.6,2937.7,1.3390454]
["bitfinex-derivatives","ETHF0:USTF0",1769157001150,0.17037,2938.7,2937.7,1.3390454]
["bitfinex-derivatives","ETHF0:USTF0",1769157001348,0.45137223,2938.6,2937.7,1.3390454]
["bitfinex-derivatives","ETHF0:USTF0",1769157001544,0.17037,2938.7,2937.7,1.3390454]
["bitfinex-derivatives","ETHF0:USTF0",1769157001745,0.8662377,2939.1,2937.7,2.31648097]
["bitfinex-derivatives","ETHF0:USTF0",1769157001949,0.17543916,2939.3,2937.8,0.97743557]
["bitfinex-derivatives","ETHF0:USTF0",1769157002145,0.61982782,2939.2,2937.8,0.97743557]
["bitfinex-derivatives","ETHF0:USTF0",1769157002350,0.17034,2939.2,2937.9,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1769157003151,0.00510916,2939.3,2938.0,0.97743557]
["bitfinex-derivatives","ETHF0:USTF0",1769157003744,0.17031,2939.7,2938.3,0.97743557]
["bitfinex-derivatives","ETHF0:USTF0",1769157003953,0.99284997,2939.6,2938.3,0.97743557]
["bitfinex-derivatives","ETHF0:USTF0",1769157004256,0.17031,2939.7,2938.3,0.97743557]
["bitfinex-derivatives","ETHF0:USTF0",1769157004453,0.99310156,2939.6,2938.3,0.97743557]
["bitfinex-derivatives","ETHF0:USTF0",1769157004649,0.17031,2939.7,2938.3,0.97743557]
["bitfinex-derivatives","ETHF0:USTF0",1769157005064,0.0028893,2940.1,2938.3,0.97743557]
["bitfinex-derivatives","ETHF0:USTF0",1769157005253,0.99276341,2940.0,2938.3,0.97743557]
["bitfinex-derivatives","ETHF0:USTF0",1769157005448,1.00532989,2940.1,2938.3,0.97743557]
["bitfinex-derivatives","ETHF0:USTF0",1769157005657,0.99293772,2940.0,2938.3,0.97743557]
["bitfinex-derivatives","ETHF0:USTF0",1769157005860,0.99285812,2939.9,2938.3,0.97743557]
["bitfinex-derivatives","ETHF0:USTF0",1769157006057,1.17274059,2940.0,2938.3,0.97743557]
["bitfinex-derivatives","ETHF0:USTF0",1769157006761,0.1703,2940.0,2938.3,0.97743557]
["bitfinex-derivatives","ETHF0:USTF0",1769157006961,0.0028893,2940.1,2938.8,1.0620303]
["bitfinex-derivatives","ETHF0:USTF0",1769157008467,0.17029,2940.0,2938.8,1.0620303]
["bitfinex-derivatives","ETHF0:USTF0",1769157009360,0.17025,2940.7,2939.2,2.3975234]
["bitfinex-derivatives","ETHF0:USTF0",1769157010268,0.17280571,2940.7,2939.2,2.3975234]
["bitfinex-derivatives","ETHF0:USTF0",1769157012463,0.17280571,2940.7,2939.3,1.0620303]
["bitfinex-derivatives","ETHF0:USTF0",1769157014072,0.44000885,2940.6,2939.3,1.0620303]
["bitfinex-derivatives","ETHF0:USTF0",1769157014273,0.44000885,2940.5,2939.3,1.0620303]
["bitfinex-derivatives","ETHF0:USTF0",1769157014476,1.00244059,2941.2,2939.7,2.3975234]
["bitfinex-derivatives","ETHF0:USTF0",1769157014674,0.44000236,2941.1,2939.8,1.0620303]
["bitfinex-derivatives","ETHF0:USTF0",1769157014875,0.44000236,2941.0,2939.8,1.0620303]
["bitfinex-derivatives","ETHF0:USTF0",1769157015173,0.17022,2941.3,2940.2,0.00510916]
["bitfinex-derivatives","ETHF0:USTF0",1769157015365,0.43694015,2941.2,2940.2,0.00930725]
["bitfinex-derivatives","ETHF0:USTF0",1769157015572,0.43694015,2941.1,2940.2,0.00930725]
["bitfinex-derivatives","ETHF0:USTF0",1769157015765,0.43694015,2941.0,2940.2,0.00930725]
["bitfinex-derivatives","ETHF0:USTF0",1769157015968,0.17119228,2941.3,2940.2,0.00930725]
["bitfinex-derivatives","ETHF0:USTF0",1769157016168,0.43671868,2941.2,2940.2,0.00930725]
["bitfinex-derivatives","ETHF0:USTF0",1769157016373,0.43671868,2941.1,2940.2,0.00930725]
["bitfinex-derivatives","ETHF0:USTF0",1769157016572,0.17119228,2941.3,2940.2,0.00930725]
["bitfinex-derivatives","ETHF0:USTF0",1769157016775,0.43654399,2941.2,2940.2,0.00930725]
["bitfinex-derivatives","ETHF0:USTF0",1769157016972,0.43654399,2941.1,2940.2,0.00930725]
["bitfinex-derivatives","ETHF0:USTF0",1769157017169,1.43895586,2941.0,2940.2,0.00930725]
["bitfinex-derivatives","ETHF0:USTF0",1769157017364,1.00244059,2940.8,2939.0,1.0620303]
["bitfinex-derivatives","ETHF0:USTF0",1769157017570,1.00244059,2940.6,2939.0,1.0620303]
["bitfinex-derivatives","ETHF0:USTF0",1769157018570,1.17270059,2940.6,2939.0,0.00381079]
["bitfinex-derivatives","ETHF0:USTF0",1769157019570,0.43630642,2940.5,2939.0,0.00381079]
["bitfinex-derivatives","ETHF0:USTF0",1769157019771,1.00244059,2940.5,2939.0,0.00381079]
["bitfinex-derivatives","ETHF0:USTF0",1769157023174,1.43905204,2940.4,2939.0,0.00381079]
["bitfinex-derivatives","ETHF0:USTF0",1769157023374,1.00244059,2940.4,2939.0,0.00381079]
["bitfinex-derivatives","ETHF0:USTF0",1769157023976,1.17271059,2940.4,2939.0,0.00381079]
["bitfinex-derivatives","ETHF0:USTF0",1769157025082,0.43685083,2940.3,2939.0,0.00381079]
["bitfinex-derivatives","ETHF0:USTF0",1769157025281,1.00244059,2940.3,2939.0,0.00381079]
["bitfinex-derivatives","ETHF0:USTF0",1769157026677,0.17027,2940.4,2939.0,1.06584109]
["bitfinex-derivatives","ETHF0:USTF0",1769157029977,0.43780764,2940.3,2939.0,1.06584109]
["bitfinex-derivatives","ETHF0:USTF0",1769157030177,0.17534038,2940.9,2939.0,1.06584109]
["bitfinex-derivatives","ETHF0:USTF0",1769157030376,0.43785581,2940.8,2939.0,1.06584109]
["bitfinex-derivatives","ETHF0:USTF0",1769157030573,0.17534038,2940.9,2939.0,1.23619109]
["bitfinex-derivatives","ETHF0:USTF0",1769157034087,1.07825499,2940.5,2939.0,1.06584109]
["bitfinex-derivatives","ETHF0:USTF0",1769157034284,1.24851499,2940.5,2939.0,1.06584109]
["bitfinex-derivatives","ETHF0:USTF0",1769157034489,1.24853499,2940.3,2939.0,0.00381079]
["bitfinex-derivatives","ETHF0:USTF0",1769157036588,1.24853499,2940.3,2938.2,4.27863097]
["bitfinex-derivatives","ETHF0:USTF0",1769157036589,1.07825499,2939.6,2938.0,4.27863097]
["bitfinex-derivatives","ETHF0:USTF0",1769157036988,1.07825499,2939.6,2938.0,1.14252566]
["bitfinex-derivatives","ETHF0:USTF0",1769157037486,0.00510038,2939.1,2938.0,1.14663935]
["bitfinex-derivatives","ETHF0:USTF0",1769157037686,0.17031,2939.7,2938.5,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157038683,0.1743616,2939.7,2938.5,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157039989,1.25261659,2939.7,2938.5,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157042592,0.42775514,2939.6,2938.5,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157042789,0.42775514,2939.5,2938.5,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157042994,1.25261659,2939.7,2938.5,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157043190,0.42775334,2939.6,2938.5,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157043390,0.42775334,2939.5,2938.5,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157043588,1.25261659,2939.7,2938.5,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157043891,0.42766971,2939.6,2938.5,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157044092,1.25261659,2939.7,2938.5,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157044296,0.42555629,2939.6,2938.5,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157044490,0.0040516,2939.7,2938.5,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157045194,0.0040516,2939.7,2938.5,1.14762604]
["bitfinex-derivatives","ETHF0:USTF0",1769157046492,1.07825499,2940.1,2938.5,1.14762604]
["bitfinex-derivatives","ETHF0:USTF0",1769157046692,0.42551205,2940.0,2938.5,1.14762604]
["bitfinex-derivatives","ETHF0:USTF0",1769157046892,0.42551205,2939.9,2938.5,1.14762604]
["bitfinex-derivatives","ETHF0:USTF0",1769157047093,1.07825499,2940.1,2938.5,1.14762604]
["bitfinex-derivatives","ETHF0:USTF0",1769157047294,0.42574432,2940.0,2938.5,1.14762604]
["bitfinex-derivatives","ETHF0:USTF0",1769157047494,1.07825499,2940.1,2938.5,1.14762604]
["bitfinex-derivatives","ETHF0:USTF0",1769157047688,0.42575781,2940.0,2938.5,1.14762604]
["bitfinex-derivatives","ETHF0:USTF0",1769157047889,1.07825499,2940.1,2938.5,1.14762604]
["bitfinex-derivatives","ETHF0:USTF0",1769157048090,0.42583712,2940.0,2938.5,1.14762604]
["bitfinex-derivatives","ETHF0:USTF0",1769157048397,1.07825499,2940.1,2938.5,1.14762604]
["bitfinex-derivatives","ETHF0:USTF0",1769157048598,0.42609816,2940.0,2938.5,1.14762604]
["bitfinex-derivatives","ETHF0:USTF0",1769157048801,1.07825499,2940.1,2938.5,1.14762604]
["bitfinex-derivatives","ETHF0:USTF0",1769157049102,1.07825499,2939.9,2938.5,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157049285,1.50238084,2939.8,2938.5,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157049490,1.07825499,2939.8,2938.5,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157049697,1.07825499,2939.6,2938.5,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157055304,1.24854499,2940.0,2938.5,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157055507,0.42431031,2939.9,2938.5,1.14762604]
["bitfinex-derivatives","ETHF0:USTF0",1769157055802,1.24854499,2940.0,2938.5,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157056004,1.07825499,2939.8,2938.5,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157059300,1.24856499,2939.8,2938.5,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157059504,1.07825499,2939.6,2938.5,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157059807,0.42255727,2939.5,2938.5,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157059997,1.07825499,2939.6,2938.5,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157060198,0.422515,2939.5,2938.5,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157060401,1.07825499,2939.6,2938.5,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157060708,1.07825499,2939.4,2938.5,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157060910,1.07825499,2939.2,2938.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157061406,1.07825499,2939.0,2938.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157071814,0.42278615,2938.9,2938.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157072012,1.07825499,2939.0,2938.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157072213,0.42278602,2938.9,2938.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157072414,1.07825499,2939.0,2938.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157072614,0.42271054,2938.9,2938.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157072805,1.07825499,2939.0,2938.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157073004,0.42261354,2938.9,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157073209,1.07825499,2939.0,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157073412,0.42253383,2938.9,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157073613,1.07825499,2939.0,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157073920,0.42257469,2938.9,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157074116,1.07825499,2939.0,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157074415,0.42261624,2938.9,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157074714,1.07825499,2939.0,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157074903,0.42258945,2938.9,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157075104,1.07825499,2939.0,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157075310,0.42268135,2938.9,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157075508,1.07825499,2939.0,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157075705,0.42267979,2938.9,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157075909,1.07825499,2939.0,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157076109,0.42270962,2938.9,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157076310,1.07825499,2939.0,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157076511,0.42278988,2938.9,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157076710,1.07825499,2939.0,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157076912,0.4227928,2938.9,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157077219,1.07825499,2939.0,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157077418,0.42289673,2938.9,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157077618,1.07825499,2939.0,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157077819,0.42297953,2938.9,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157078018,1.07825499,2939.0,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157078222,0.42300495,2938.9,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157078416,1.07825499,2939.0,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157078616,0.42309629,2938.9,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157078816,1.19017463,2938.9,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157081324,0.17035,2939.1,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157081621,0.42319558,2939.0,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157081821,0.42319558,2938.9,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157082122,0.17035,2939.1,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157082321,0.42329283,2939.0,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157082512,0.42329283,2938.9,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157082715,0.17035,2939.1,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157082911,0.42335969,2939.0,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157083116,0.42335969,2938.9,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157083322,0.17035,2939.1,2938.0,3.84411369]
["bitfinex-derivatives","ETHF0:USTF0",1769157083620,0.00510038,2939.3,2938.1,1.1641251]
["bitfinex-derivatives","ETHF0:USTF0",1769157083823,1.19017463,2940.1,2938.8,1.33637287]
["bitfinex-derivatives","ETHF0:USTF0",1769157084123,0.99398766,2940.0,2938.8,3.71437287]
["bitfinex-derivatives","ETHF0:USTF0",1769157084323,1.19017463,2940.1,2938.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1769157084523,0.99403598,2940.0,2938.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1769157084716,1.19017463,2940.1,2938.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1769157084916,0.99406261,2940.0,2938.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1769157085114,1.19017463,2940.1,2938.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1769157085318,0.99410608,2940.0,2938.8,3.5421251]
["bitfinex-derivatives","ETHF0:USTF0",1769157085518,0.17029,2940.2,2938.8,4.87849797]
["bitfinex-derivatives","ETHF0:USTF0",1769157085728,0.17029,2940.2,2938.9,1.1641251]
["bitfinex-derivatives","ETHF0:USTF0",1769157085926,0.17029,2940.2,2938.8,3.71437287]
["bitfinex-derivatives","ETHF0:USTF0",1769157087126,0.17029,2940.2,2938.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1769157089923,1.19017463,2940.5,2939.0,1.1641251]
["bitfinex-derivatives","ETHF0:USTF0",1769157090324,0.99401412,2940.4,2939.0,1.1641251]
["bitfinex-derivatives","ETHF0:USTF0",1769157090526,1.19017463,2940.5,2939.0,1.1641251]
["bitfinex-derivatives","ETHF0:USTF0",1769157090833,2.18421819,2940.4,2939.0,1.1641251]
["bitfinex-derivatives","ETHF0:USTF0",1769157091022,1.36044463,2940.4,2938.6,1.1641251]
["bitfinex-derivatives","ETHF0:USTF0",1769157091222,1.19017463,2940.2,2938.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1769157091528,0.17027,2940.4,2939.0,1.1641251]
["bitfinex-derivatives","ETHF0:USTF0",1769157091728,0.99380514,2940.3,2939.0,1.1641251]
["bitfinex-derivatives","ETHF0:USTF0",1769157091925,0.17027,2940.4,2939.0,1.1641251]
["bitfinex-derivatives","ETHF0:USTF0",1769157092121,0.99373702,2940.3,2939.0,1.1641251]
["bitfinex-derivatives","ETHF0:USTF0",1769157092329,0.99368662,2940.2,2939.0,1.1641251]
["bitfinex-derivatives","ETHF0:USTF0",1769157092527,1.40304685,2940.4,2939.0,1.1641251]
["bitfinex-derivatives","ETHF0:USTF0",1769157092731,0.99368211,2940.3,2939.0,1.1641251]
["bitfinex-derivatives","ETHF0:USTF0",1769157093030,1.40304685,2940.4,2939.0,1.1641251]
["bitfinex-derivatives","ETHF0:USTF0",1769157093229,0.99304167,2940.3,2939.0,1.1641251]
["bitfinex-derivatives","ETHF0:USTF0",1769157093427,1.40304685,2940.4,2939.0,1.1641251]
["bitfinex-derivatives","ETHF0:USTF0",1769157093628,0.99291062,2940.3,2939.0,1.1641251]
["bitfinex-derivatives","ETHF0:USTF0",1769157093828,1.40304685,2940.4,2939.0,1.1641251]
["bitfinex-derivatives","ETHF0:USTF0",1769157094129,0.99268972,2940.3,2939.0,1.1641251]
["bitfinex-derivatives","ETHF0:USTF0",1769157094329,1.40304685,2940.4,2939.0,1.1641251]
["bitfinex-derivatives","ETHF0:USTF0",1769157094530,0.99252006,2940.3,2939.0,1.1641251]
["bitfinex-derivatives","ETHF0:USTF0",1769157094729,1.40304685,2940.4,2939.0,1.1641251]
["bitfinex-derivatives","ETHF0:USTF0",1769157095030,0.99248991,2940.3,2939.0,1.1641251]
["bitfinex-derivatives","ETHF0:USTF0",1769157095326,1.40304685,2940.4,2939.0,1.1641251]
["bitfinex-derivatives","ETHF0:USTF0",1769157095530,1.23277685,2940.8,2939.0,1.1641251]
["bitfinex-derivatives","ETHF0:USTF0",1769157095733,1.40210538,2940.7,2939.0,1.1641251]
["bitfinex-derivatives","ETHF0:USTF0",1769157095934,0.41001147,2940.6,2939.0,1.1641251]
["bitfinex-derivatives","ETHF0:USTF0",1769157096123,0.41001147,2940.5,2939.0,1.1641251]
["bitfinex-derivatives","ETHF0:USTF0",1769157096326,0.41001147,2940.4,2939.0,1.1641251]
["bitfinex-derivatives","ETHF0:USTF0",1769157096526,0.40956745,2940.3,2938.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769157096731,0.40956745,2940.2,2938.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1769157096930,1.23277685,2940.6,2938.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1769157097132,1.23277685,2940.4,2938.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1769157097432,0.40945451,2940.3,2938.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1769157097627,0.40945451,2940.2,2938.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1769157097932,1.23277685,2940.4,2938.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1769157098133,0.40939384,2940.3,2938.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1769157098332,0.40939384,2940.2,2938.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1769157098528,0.40939384,2940.1,2938.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1769157098726,1.23277685,2940.4,2938.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1769157098928,0.40924114,2940.3,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157099133,0.40924114,2940.2,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157099329,0.40924114,2940.1,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157099531,1.23277685,2940.4,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157099731,0.40924456,2940.3,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157099938,0.40924456,2940.2,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157100127,0.40924456,2940.1,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157100325,1.23277685,2940.4,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157100533,0.40926974,2940.3,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157100733,0.40926974,2940.2,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157100934,0.40926974,2940.1,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157101135,1.23277685,2940.4,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157101437,0.4092457,2940.3,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157101637,1.23277685,2940.4,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157101833,0.40924064,2940.3,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157102031,1.23277685,2940.4,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157102234,0.40924318,2940.3,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157102533,1.23277685,2940.4,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157102737,0.40926872,2940.3,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157102936,1.23277685,2940.4,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157103139,0.40926853,2940.3,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157103332,1.23277685,2940.4,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157103530,0.40931187,2940.3,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157103732,1.23277685,2940.4,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157103931,0.40930964,2940.3,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157104133,1.23277685,2940.4,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157104330,0.40930964,2940.3,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157104530,1.23277685,2940.4,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157104733,0.40936329,2940.3,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157105036,1.23277685,2940.4,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157105239,0.40936246,2940.3,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157105432,1.23277685,2940.4,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157105632,0.40943154,2940.3,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157105838,0.40941504,2940.2,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157106034,1.23277685,2940.2,2939.3,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157106333,0.40950781,2940.1,2939.3,0.9029703]
["bitfinex-derivatives","ETHF0:USTF0",1769157106634,1.23277685,2940.2,2939.3,0.9029703]
["bitfinex-derivatives","ETHF0:USTF0",1769157106835,0.40954532,2940.1,2939.3,0.9029703]
["bitfinex-derivatives","ETHF0:USTF0",1769157107038,1.23277685,2940.2,2939.3,0.9029703]
["bitfinex-derivatives","ETHF0:USTF0",1769157107232,0.40961369,2940.1,2939.3,0.9029703]
["bitfinex-derivatives","ETHF0:USTF0",1769157107429,1.23277685,2940.2,2939.3,0.9029703]
["bitfinex-derivatives","ETHF0:USTF0",1769157107629,0.40972736,2940.1,2939.3,0.9029703]
["bitfinex-derivatives","ETHF0:USTF0",1769157107837,0.17028,2940.3,2939.3,0.9029703]
["bitfinex-derivatives","ETHF0:USTF0",1769157108038,0.40972781,2940.2,2939.3,0.9029703]
["bitfinex-derivatives","ETHF0:USTF0",1769157108237,0.40972781,2940.1,2939.3,0.9029703]
["bitfinex-derivatives","ETHF0:USTF0",1769157108438,0.17028,2940.3,2939.3,0.9029703]
["bitfinex-derivatives","ETHF0:USTF0",1769157108638,0.40993009,2940.2,2939.3,0.9029703]
["bitfinex-derivatives","ETHF0:USTF0",1769157108838,0.40993009,2940.1,2939.3,0.9029703]
["bitfinex-derivatives","ETHF0:USTF0",1769157109036,1.40305685,2940.3,2939.3,0.9029703]
["bitfinex-derivatives","ETHF0:USTF0",1769157109243,0.40992932,2940.2,2939.3,0.9029703]
["bitfinex-derivatives","ETHF0:USTF0",1769157109446,0.40992932,2940.1,2939.3,0.9029703]
["bitfinex-derivatives","ETHF0:USTF0",1769157109743,1.40305685,2940.3,2939.3,0.9029703]
["bitfinex-derivatives","ETHF0:USTF0",1769157109940,0.41009341,2940.2,2939.3,0.9029703]
["bitfinex-derivatives","ETHF0:USTF0",1769157110144,0.41009341,2940.1,2939.3,0.9029703]
["bitfinex-derivatives","ETHF0:USTF0",1769157110347,0.4102961,2940.0,2939.3,0.9029703]
["bitfinex-derivatives","ETHF0:USTF0",1769157110644,0.17028,2940.2,2939.3,0.9029703]
["bitfinex-derivatives","ETHF0:USTF0",1769157110944,0.41032259,2940.1,2939.3,0.9029703]
["bitfinex-derivatives","ETHF0:USTF0",1769157111146,0.41032259,2940.0,2939.3,0.9029703]
["bitfinex-derivatives","ETHF0:USTF0",1769157111450,0.17028,2940.2,2939.3,0.9029703]
["bitfinex-derivatives","ETHF0:USTF0",1769157111635,0.41055753,2940.1,2939.3,0.9029703]
["bitfinex-derivatives","ETHF0:USTF0",1769157111837,0.41055753,2940.0,2939.3,0.9029703]
["bitfinex-derivatives","ETHF0:USTF0",1769157112046,0.17028,2940.2,2939.3,0.9029703]
["bitfinex-derivatives","ETHF0:USTF0",1769157112251,0.41055876,2940.1,2939.6,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157112440,0.41055876,2940.0,2939.6,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157112640,1.23277685,2940.7,2939.9,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157112834,0.99114671,2940.6,2939.9,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157113042,0.99114671,2940.5,2939.9,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157113346,0.17025,2940.8,2939.9,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157113647,0.99226825,2940.7,2939.9,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157113948,0.99226825,2940.6,2939.9,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157114148,0.17025,2940.8,2939.9,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157114449,0.99217643,2940.7,2939.9,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157114744,0.99217643,2940.6,2940.2,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157115044,0.17025,2940.8,2940.2,0.91016534]
["bitfinex-derivatives","ETHF0:USTF0",1769157115245,0.99222631,2940.7,2940.2,0.91016534]
["bitfinex-derivatives","ETHF0:USTF0",1769157115547,0.17025,2940.8,2940.2,0.91016534]
["bitfinex-derivatives","ETHF0:USTF0",1769157115848,0.99220705,2940.7,2940.2,0.91016534]
["bitfinex-derivatives","ETHF0:USTF0",1769157116039,0.17025,2940.8,2940.2,0.91016534]
["bitfinex-derivatives","ETHF0:USTF0",1769157116239,0.99220666,2940.7,2940.2,0.91016534]
["bitfinex-derivatives","ETHF0:USTF0",1769157116440,0.17025,2940.8,2940.2,0.91016534]
["bitfinex-derivatives","ETHF0:USTF0",1769157116649,0.99205732,2940.7,2940.2,0.91016534]
["bitfinex-derivatives","ETHF0:USTF0",1769157116846,0.17025,2940.8,2940.2,0.91016534]
["bitfinex-derivatives","ETHF0:USTF0",1769157117047,0.99195507,2940.7,2940.2,0.91016534]
["bitfinex-derivatives","ETHF0:USTF0",1769157117245,0.17025,2940.8,2940.2,0.91016534]
["bitfinex-derivatives","ETHF0:USTF0",1769157117438,0.99184312,2940.7,2940.2,0.91016534]
["bitfinex-derivatives","ETHF0:USTF0",1769157117640,0.17025,2940.8,2940.2,0.91016534]
["bitfinex-derivatives","ETHF0:USTF0",1769157117840,0.99187805,2940.7,2940.2,0.91016534]
["bitfinex-derivatives","ETHF0:USTF0",1769157118134,0.17025,2940.8,2940.2,0.91016534]
["bitfinex-derivatives","ETHF0:USTF0",1769157119851,0.17025,2940.8,2940.2,0.00343732]
["bitfinex-derivatives","ETHF0:USTF0",1769157121250,0.99126439,2940.7,2940.2,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769157121550,2.22392369,2940.6,2940.2,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769157121746,1.23277685,2940.6,2940.2,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769157121945,1.23277685,2940.6,2939.5,4.74672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157122846,1.23595361,2940.6,2939.5,4.75032897]
["bitfinex-derivatives","ETHF0:USTF0",1769157123050,1.23595361,2940.6,2939.8,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157124654,0.39687303,2940.5,2939.8,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157124854,0.39687303,2940.4,2939.8,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157125056,1.23595361,2940.6,2939.8,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157125255,0.39687124,2940.5,2939.8,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157125444,0.39687124,2940.4,2939.8,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157125645,1.23595361,2940.6,2939.8,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157125853,1.38728673,2940.5,2939.8,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157126151,1.38728673,2940.4,2939.8,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157126351,0.39678535,2940.3,2939.8,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157126549,0.39678535,2940.2,2939.8,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157126749,0.39678535,2940.1,2939.8,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157126954,0.39678535,2940.1,2939.8,0.9118284]
["bitfinex-derivatives","ETHF0:USTF0",1769157127157,0.17026,2940.5,2939.8,0.9118284]
["bitfinex-derivatives","ETHF0:USTF0",1769157128857,0.00317676,2940.6,2939.8,1.26989328]
["bitfinex-derivatives","ETHF0:USTF0",1769157129052,0.17023,2941.1,2940.4,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157129356,0.99063028,2941.0,2940.4,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157129557,0.99036887,2940.9,2939.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157129751,2.41410674,2940.8,2939.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157130054,0.99028612,2940.7,2939.8,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157130254,1.42462712,2940.8,2939.8,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157130456,0.99022623,2940.7,2939.8,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157130655,1.42462712,2940.8,2939.8,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157130853,0.99019757,2940.7,2939.8,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157131054,1.42462712,2940.8,2939.8,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157131254,0.99019305,2940.7,2939.8,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157131460,0.99019305,2940.6,2939.8,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157131659,0.99019305,2940.5,2939.8,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157131850,0.99019305,2940.4,2939.8,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157132054,0.17025,2940.7,2939.8,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157132257,0.99002181,2940.6,2939.8,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157132455,0.99002181,2940.5,2939.8,0.9118284]
["bitfinex-derivatives","ETHF0:USTF0",1769157132761,0.17025,2940.7,2939.8,0.9118284]
["bitfinex-derivatives","ETHF0:USTF0",1769157133663,0.17025,2940.7,2940.1,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157134661,0.17025,2940.7,2939.8,0.9118284]
["bitfinex-derivatives","ETHF0:USTF0",1769157136662,1.42384062,2940.4,2939.5,0.00360095]
["bitfinex-derivatives","ETHF0:USTF0",1769157137259,1.42385062,2940.3,2939.5,0.00360095]
["bitfinex-derivatives","ETHF0:USTF0",1769157137563,0.17028,2940.2,2939.5,0.00360095]
["bitfinex-derivatives","ETHF0:USTF0",1769157138662,0.00510038,2940.5,2939.7,0.90672802]
["bitfinex-derivatives","ETHF0:USTF0",1769157138864,1.258671,2940.5,2939.5,0.00360095]
["bitfinex-derivatives","ETHF0:USTF0",1769157139064,0.17029,2940.1,2939.5,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769157139266,0.38899535,2940.0,2938.8,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1769157139458,0.38899535,2939.9,2938.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157139659,0.38899535,2939.8,2938.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157139862,0.38899535,2939.7,2939.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157140170,0.38899535,2939.6,2939.0,3.8443926]
["bitfinex-derivatives","ETHF0:USTF0",1769157140364,0.38899535,2939.5,2939.0,3.8443926]
["bitfinex-derivatives","ETHF0:USTF0",1769157140663,0.38899535,2939.4,2939.0,3.8443926]
["bitfinex-derivatives","ETHF0:USTF0",1769157140862,0.1703,2939.9,2939.0,0.0043926]
["bitfinex-derivatives","ETHF0:USTF0",1769157141058,0.38880709,2939.8,2939.0,0.0043926]
["bitfinex-derivatives","ETHF0:USTF0",1769157141265,0.55911709,2939.7,2939.0,0.0043926]
["bitfinex-derivatives","ETHF0:USTF0",1769157141464,0.38880709,2939.6,2938.4,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1769157141664,0.17031,2939.7,2938.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157141865,0.38866514,2939.6,2938.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157142064,0.17031,2939.7,2938.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157142262,0.38866466,2939.6,2938.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157142462,0.17031,2939.7,2938.5,3.84245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157142664,0.38851125,2939.6,2938.5,3.84245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157142864,0.38849004,2939.5,2938.5,3.84245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157143065,1.42389062,2939.6,2938.5,3.84245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157143261,0.3884601,2939.5,2938.5,3.84245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157143462,1.42389062,2939.6,2938.5,3.84245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157143667,0.38827764,2939.5,2938.5,3.84245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157143867,1.42389062,2939.6,2938.5,3.84245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157144062,0.38827709,2939.5,2938.5,3.84245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157144270,1.42389062,2939.6,2938.5,3.84245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157146274,1.42389062,2939.6,2938.5,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157146569,0.17032,2939.6,2938.5,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157146776,1.25357062,2940.1,2938.9,0.90689613]
["bitfinex-derivatives","ETHF0:USTF0",1769157146976,1.36985434,2940.0,2938.9,0.90689613]
["bitfinex-derivatives","ETHF0:USTF0",1769157147276,0.38787704,2939.9,2938.9,0.90689613]
["bitfinex-derivatives","ETHF0:USTF0",1769157147477,0.38787704,2939.8,2938.9,0.90689613]
["bitfinex-derivatives","ETHF0:USTF0",1769157147771,0.17029,2940.1,2938.9,0.90689613]
["bitfinex-derivatives","ETHF0:USTF0",1769157147977,0.38784241,2940.0,2938.9,0.90689613]
["bitfinex-derivatives","ETHF0:USTF0",1769157148173,0.38784241,2939.9,2938.9,0.90689613]
["bitfinex-derivatives","ETHF0:USTF0",1769157148377,1.42386062,2940.0,2938.6,1.2647929]
["bitfinex-derivatives","ETHF0:USTF0",1769157148579,0.38782292,2939.9,2938.6,1.2647929]
["bitfinex-derivatives","ETHF0:USTF0",1769157148772,1.42386062,2940.0,2938.6,1.2647929]
["bitfinex-derivatives","ETHF0:USTF0",1769157148976,0.38783476,2939.9,2938.6,1.2647929]
["bitfinex-derivatives","ETHF0:USTF0",1769157149282,1.42386062,2940.0,2938.6,1.2647929]
["bitfinex-derivatives","ETHF0:USTF0",1769157149479,0.38782338,2939.9,2938.6,1.2647929]
["bitfinex-derivatives","ETHF0:USTF0",1769157149680,1.42386062,2940.0,2938.6,1.2647929]
["bitfinex-derivatives","ETHF0:USTF0",1769157149978,0.38782321,2939.9,2938.6,1.2647929]
["bitfinex-derivatives","ETHF0:USTF0",1769157150180,0.1703,2939.9,2938.6,1.2647929]
["bitfinex-derivatives","ETHF0:USTF0",1769157152287,0.1703,2939.9,2938.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157155390,0.55815923,2939.8,2938.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157155693,0.17031,2939.8,2938.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157156196,0.17031,2939.8,2938.5,3.39335508]
["bitfinex-derivatives","ETHF0:USTF0",1769157157194,1.43918569,2939.8,2938.5,0.90935508]
["bitfinex-derivatives","ETHF0:USTF0",1769157159197,0.38787101,2939.7,2938.5,0.90935508]
["bitfinex-derivatives","ETHF0:USTF0",1769157159398,0.17031,2939.7,2938.5,0.90935508]
["bitfinex-derivatives","ETHF0:USTF0",1769157162101,0.17032,2939.6,2938.5,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157163294,0.38809013,2939.5,2938.5,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157163599,0.17032,2939.6,2938.5,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157163792,0.3880892,2939.5,2938.5,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157163991,0.17032,2939.6,2938.5,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157164194,0.38804137,2939.5,2938.5,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157164393,0.17032,2939.6,2938.5,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157164594,0.38825834,2939.5,2938.5,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157164793,0.17032,2939.6,2938.5,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157165001,0.3882578,2939.5,2938.5,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157165201,0.38849702,2939.4,2938.5,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157165401,0.17032,2939.6,2938.5,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157165602,0.38848553,2939.5,2938.5,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157165898,0.38848553,2939.4,2938.5,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157166099,0.17032,2939.6,2938.5,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157166304,0.38848384,2939.5,2938.5,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157166501,0.38848384,2939.4,2938.5,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157166800,0.17032,2939.6,2938.5,0.90935508]
["bitfinex-derivatives","ETHF0:USTF0",1769157166999,0.38872677,2939.5,2938.6,1.21317631]
["bitfinex-derivatives","ETHF0:USTF0",1769157167199,1.26887569,2940.2,2938.6,1.21317631]
["bitfinex-derivatives","ETHF0:USTF0",1769157167400,0.98421136,2940.1,2938.6,1.21317631]
["bitfinex-derivatives","ETHF0:USTF0",1769157167603,0.17032,2939.6,2938.6,1.21317631]
["bitfinex-derivatives","ETHF0:USTF0",1769157167900,1.43915569,2940.2,2938.6,1.21317631]
["bitfinex-derivatives","ETHF0:USTF0",1769157168097,1.15479045,2940.1,2938.6,1.21317631]
["bitfinex-derivatives","ETHF0:USTF0",1769157168296,0.98450045,2940.0,2938.6,1.21317631]
["bitfinex-derivatives","ETHF0:USTF0",1769157169002,1.15479045,2940.0,2938.6,1.21317631]
["bitfinex-derivatives","ETHF0:USTF0",1769157169199,1.26887569,2939.8,2938.5,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157169402,2.42368614,2939.7,2938.5,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157169600,1.43919569,2939.5,2938.5,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157169804,1.15483045,2939.4,2938.5,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157170007,0.98450045,2939.3,2938.5,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157170203,0.17033,2939.4,2938.5,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157170506,0.9841283,2939.3,2938.5,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157170707,1.43920569,2939.4,2938.5,0.00245895]
["bitfinex-derivatives","ETHF0:USTF0",1769157171006,2.25281035,2939.3,2938.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157171303,2.42755787,2940.0,2937.7,1.21317631]
["bitfinex-derivatives","ETHF0:USTF0",1769157171304,1.43922569,2939.1,2937.7,1.21317631]
["bitfinex-derivatives","ETHF0:USTF0",1769157171605,0.98393466,2939.0,2937.7,2.12007244]
["bitfinex-derivatives","ETHF0:USTF0",1769157171804,1.43922569,2939.1,2937.7,2.12007244]
["bitfinex-derivatives","ETHF0:USTF0",1769157172107,0.00510038,2938.6,2937.7,2.12433435]
["bitfinex-derivatives","ETHF0:USTF0",1769157172294,0.00769351,2938.6,2937.7,2.12433435]
["bitfinex-derivatives","ETHF0:USTF0",1769157175704,0.17035,2939.1,2937.9,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157176806,0.17470771,2939.1,2937.9,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157178310,0.17035,2939.0,2937.9,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157178711,0.17036,2938.9,2937.9,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157181515,1.26887569,2938.8,2937.9,0.00510038]
["bitfinex-derivatives","ETHF0:USTF0",1769157181706,1.43925569,2938.6,2937.0,3.73017631]
["bitfinex-derivatives","ETHF0:USTF0",1769157181906,2.58150746,2938.5,2937.0,3.73017631]
["bitfinex-derivatives","ETHF0:USTF0",1769157182108,0.37941388,2938.4,2937.0,3.73017631]
["bitfinex-derivatives","ETHF0:USTF0",1769157182415,1.22067296,2938.5,2937.0,3.73017631]
["bitfinex-derivatives","ETHF0:USTF0",1769157182610,0.37913707,2938.4,2937.0,1.21317631]
["bitfinex-derivatives","ETHF0:USTF0",1769157182817,1.59978645,2938.3,2937.0,0.00426761]
["bitfinex-derivatives","ETHF0:USTF0",1769157183011,1.59978645,2938.2,2937.0,0.00426761]
["bitfinex-derivatives","ETHF0:USTF0",1769157183208,1.59978645,2938.1,2937.0,0.00426761]
["bitfinex-derivatives","ETHF0:USTF0",1769157183513,1.22067296,2938.1,2937.0,0.00426761]
["bitfinex-derivatives","ETHF0:USTF0",1769157183814,1.39107296,2938.1,2937.0,0.00426761]
["bitfinex-derivatives","ETHF0:USTF0",1769157184119,1.22067296,2937.9,2937.0,0.00426761]
["bitfinex-derivatives","ETHF0:USTF0",1769157184915,1.39109296,2937.9,2937.0,0.00426761]
["bitfinex-derivatives","ETHF0:USTF0",1769157185312,0.00510038,2938.6,2936.2,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1769157185313,1.50737671,2937.8,2936.2,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1769157185511,1.50737671,2937.8,2936.4,0.90689613]
["bitfinex-derivatives","ETHF0:USTF0",1769157186218,1.50738671,2937.7,2936.4,0.90689613]
["bitfinex-derivatives","ETHF0:USTF0",1769157186516,1.50738671,2937.7,2936.4,0.9095017]
["bitfinex-derivatives","ETHF0:USTF0",1769157186922,1.50738671,2937.7,2936.4,0.00260557]
["bitfinex-derivatives","ETHF0:USTF0",1769157187125,1.50738671,2937.6,2936.4,0.00260557]
["bitfinex-derivatives","ETHF0:USTF0",1769157187417,1.33695671,2937.1,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1769157188222,1.33695671,2937.0,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1769157188408,1.50744671,2936.6,2935.0,1.32114207]
["bitfinex-derivatives","ETHF0:USTF0",1769157188722,1.50744671,2936.6,2935.7,0.00438981]
["bitfinex-derivatives","ETHF0:USTF0",1769157188913,1.33695671,2936.6,2935.0,1.32114207]
["bitfinex-derivatives","ETHF0:USTF0",1769157189218,1.50750671,2935.5,2933.7,1.32114207]
["bitfinex-derivatives","ETHF0:USTF0",1769157189408,0.17057,2935.3,2933.7,3.84214207]
["bitfinex-derivatives","ETHF0:USTF0",1769157189606,0.17058,2935.0,2933.2,3.84214207]
["bitfinex-derivatives","ETHF0:USTF0",1769157189813,1.50753671,2935.0,2933.2,3.84214207]
["bitfinex-derivatives","ETHF0:USTF0",1769157190013,0.00510934,2934.7,2933.3,1.32114207]
["bitfinex-derivatives","ETHF0:USTF0",1769157190226,1.33695671,2935.4,2933.3,1.32114207]
["bitfinex-derivatives","ETHF0:USTF0",1769157190712,0.17055,2935.6,2933.4,1.33889973]
["bitfinex-derivatives","ETHF0:USTF0",1769157190915,1.50751671,2935.5,2933.5,1.32114207]
["bitfinex-derivatives","ETHF0:USTF0",1769157191221,1.33695671,2935.2,2933.2,1.32516336]
["bitfinex-derivatives","ETHF0:USTF0",1769157191517,1.33695671,2934.8,2933.2,0.00402129]
["bitfinex-derivatives","ETHF0:USTF0",1769157192111,0.17059,2934.9,2933.2,1.32516336]
["bitfinex-derivatives","ETHF0:USTF0",1769157192307,1.50754671,2934.9,2933.2,1.32516336]
["bitfinex-derivatives","ETHF0:USTF0",1769157192508,1.50754671,2934.9,2933.2,0.00402129]
["bitfinex-derivatives","ETHF0:USTF0",1769157192913,0.17059,2934.9,2933.2,1.32516336]
["bitfinex-derivatives","ETHF0:USTF0",1769157193616,1.33695671,2935.3,2933.2,1.32516336]
["bitfinex-derivatives","ETHF0:USTF0",1769157194319,1.33695671,2935.1,2933.2,1.32516336]
["bitfinex-derivatives","ETHF0:USTF0",1769157195919,0.0026844,2935.5,2933.2,1.32516336]
["bitfinex-derivatives","ETHF0:USTF0",1769157196816,0.0026844,2935.5,2933.2,1.49584336]
["bitfinex-derivatives","ETHF0:USTF0",1769157197013,0.0026844,2935.5,2933.4,1.32114207]
["bitfinex-derivatives","ETHF0:USTF0",1769157197220,0.0026844,2935.5,2933.7,1.32114207]
["bitfinex-derivatives","ETHF0:USTF0",1769157197415,0.0026844,2935.5,2933.7,1.49180207]
["bitfinex-derivatives","ETHF0:USTF0",1769157198216,0.27657531,2936.8,2933.2,0.00402129]
["bitfinex-derivatives","ETHF0:USTF0",1769157198217,0.17043,2937.6,2935.4,1.32114207]
["bitfinex-derivatives","ETHF0:USTF0",1769157198420,0.17039,2938.4,2936.1,1.32114207]
["bitfinex-derivatives","ETHF0:USTF0",1769157198619,4.74695671,2939.0,2936.3,1.32114207]
["bitfinex-derivatives","ETHF0:USTF0",1769157199013,4.74695671,2939.0,2936.3,1.49165207]
["bitfinex-derivatives","ETHF0:USTF0",1769157199218,4.74695671,2939.0,2936.5,1.32114207]
["bitfinex-derivatives","ETHF0:USTF0",1769157199219,1.34008946,2939.0,2936.5,1.32114207]
["bitfinex-derivatives","ETHF0:USTF0",1769157199618,1.34008946,2939.0,2936.3,0.00394146]
["bitfinex-derivatives","ETHF0:USTF0",1769157199619,0.00313275,2939.0,2936.8,1.49161207]
["bitfinex-derivatives","ETHF0:USTF0",1769157199828,0.00313275,2939.0,2936.9,1.32114207]
["bitfinex-derivatives","ETHF0:USTF0",1769157201027,0.00313275,2939.0,2937.7,2.65707548]
["bitfinex-derivatives","ETHF0:USTF0",1769157202627,0.00313275,2939.0,2937.7,1.32114207]
["bitfinex-derivatives","ETHF0:USTF0",1769157204730,1.34008946,2939.0,2936.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1769157205529,0.00510934,2938.2,2936.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1769157209022,1.33695671,2939.3,2937.3,1.33593341]
["bitfinex-derivatives","ETHF0:USTF0",1769157209334,1.34008946,2939.0,2936.8,2.06707548]
["bitfinex-derivatives","ETHF0:USTF0",1769157209532,1.50733671,2938.6,2936.8,2.06707548]
["bitfinex-derivatives","ETHF0:USTF0",1769157209834,1.50733671,2938.6,2936.3,0.00394146]
["bitfinex-derivatives","ETHF0:USTF0",1769157210728,1.33695671,2938.4,2936.3,0.00394146]
["bitfinex-derivatives","ETHF0:USTF0",1769157212332,1.27278444,2938.3,2936.5,1.33593341]
["bitfinex-derivatives","ETHF0:USTF0",1769157215040,1.44317444,2938.3,2936.5,1.33593341]
["bitfinex-derivatives","ETHF0:USTF0",1769157215333,1.27278444,2938.1,2936.5,1.33593341]
["bitfinex-derivatives","ETHF0:USTF0",1769157216240,1.27278444,2938.0,2936.5,1.33593341]
["bitfinex-derivatives","ETHF0:USTF0",1769157216835,1.27278444,2938.9,2937.0,1.33593341]
["bitfinex-derivatives","ETHF0:USTF0",1769157217237,1.27278444,2938.9,2936.3,0.00394146]
["bitfinex-derivatives","ETHF0:USTF0",1769157217438,1.27278444,2938.1,2936.3,0.00394146]
["bitfinex-derivatives","ETHF0:USTF0",1769157217642,1.44320444,2937.9,2936.3,0.00394146]
["bitfinex-derivatives","ETHF0:USTF0",1769157217848,1.44831378,2937.9,2936.3,0.00394146]
["bitfinex-derivatives","ETHF0:USTF0",1769157220346,1.27278444,2937.4,2936.3,0.00394146]
["bitfinex-derivatives","ETHF0:USTF0",1769157220551,1.44323444,2937.4,2936.3,0.00394146]
["bitfinex-derivatives","ETHF0:USTF0",1769157221348,1.44323444,2937.4,2935.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769157222051,1.27278444,2937.2,2935.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769157222449,1.27278444,2937.2,2935.6,3.4107617]
["bitfinex-derivatives","ETHF0:USTF0",1769157225057,1.27278444,2937.1,2935.6,3.4107617]
["bitfinex-derivatives","ETHF0:USTF0",1769157225462,1.27278444,2937.1,2935.6,0.0027617]
["bitfinex-derivatives","ETHF0:USTF0",1769157225659,1.27278444,2936.9,2935.6,0.0027617]
["bitfinex-derivatives","ETHF0:USTF0",1769157225960,1.27595426,2936.9,2935.6,0.0027617]
["bitfinex-derivatives","ETHF0:USTF0",1769157226654,0.1705,2936.5,2934.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769157226846,0.1705,2936.5,2933.5,1.09124681]
["bitfinex-derivatives","ETHF0:USTF0",1769157226847,0.17054,2935.7,2933.5,1.09124681]
["bitfinex-derivatives","ETHF0:USTF0",1769157227046,1.27278444,2935.5,2933.5,1.09124681]
["bitfinex-derivatives","ETHF0:USTF0",1769157227246,1.27278444,2936.1,2934.3,1.33593341]
["bitfinex-derivatives","ETHF0:USTF0",1769157227753,1.27278444,2936.1,2934.3,1.33966685]
["bitfinex-derivatives","ETHF0:USTF0",1769157227961,1.27278444,2936.1,2934.8,1.33593341]
["bitfinex-derivatives","ETHF0:USTF0",1769157228263,1.27278444,2936.8,2934.8,1.33593341]
["bitfinex-derivatives","ETHF0:USTF0",1769157228762,1.27278444,2936.6,2934.3,1.33966685]
["bitfinex-derivatives","ETHF0:USTF0",1769157229762,1.27278444,2936.6,2934.3,0.00373344]
["bitfinex-derivatives","ETHF0:USTF0",1769157229962,1.27278444,2936.3,2934.3,0.00373344]
["bitfinex-derivatives","ETHF0:USTF0",1769157230357,1.27278444,2936.1,2934.3,0.00373344]
["bitfinex-derivatives","ETHF0:USTF0",1769157230553,1.27278444,2935.9,2934.3,0.00373344]
["bitfinex-derivatives","ETHF0:USTF0",1769157230954,1.27278444,2935.5,2934.3,0.00373344]
["bitfinex-derivatives","ETHF0:USTF0",1769157231263,1.44334444,2935.5,2934.3,0.00373344]
["bitfinex-derivatives","ETHF0:USTF0",1769157232862,1.44334444,2935.5,2932.7,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769157232863,1.33593341,2934.4,2930.7,4.27863097]
["bitfinex-derivatives","ETHF0:USTF0",1769157233057,1.33593341,2934.4,2929.3,9.77972795]
["bitfinex-derivatives","ETHF0:USTF0",1769157233058,1.27278444,2933.0,2929.6,1.33593341]
["bitfinex-derivatives","ETHF0:USTF0",1769157233369,1.27278444,2932.7,2929.7,1.06817242]
["bitfinex-derivatives","ETHF0:USTF0",1769157233568,1.27278444,2932.5,2929.7,1.06817242]
["bitfinex-derivatives","ETHF0:USTF0",1769157233768,1.27278444,2932.3,2929.7,1.07088645]
["bitfinex-derivatives","ETHF0:USTF0",1769157233967,1.27278444,2932.1,2929.7,1.07088645]
["bitfinex-derivatives","ETHF0:USTF0",1769157234268,0.53391532,2932.0,2930.0,1.33593341]
["bitfinex-derivatives","ETHF0:USTF0",1769157234460,0.53391532,2931.9,2930.0,1.33593341]
["bitfinex-derivatives","ETHF0:USTF0",1769157234662,0.53391532,2931.8,2930.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1769157234862,0.00401581,2932.5,2930.5,2.41982502]
["bitfinex-derivatives","ETHF0:USTF0",1769157235163,1.27680025,2932.5,2930.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769157240865,1.27680025,2932.5,2930.7,1.34104275]
["bitfinex-derivatives","ETHF0:USTF0",1769157243477,0.00401581,2932.5,2931.3,1.33593341]
["bitfinex-derivatives","ETHF0:USTF0",1769157244867,1.36372989,2933.0,2931.3,1.33593341]
["bitfinex-derivatives","ETHF0:USTF0",1769157245665,0.17066,2933.8,2931.4,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1769157245666,1.37745682,2933.7,2931.4,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1769157245869,1.38080668,2933.7,2931.5,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1769157247085,1.91108997,2933.6,2931.5,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1769157247276,0.53363315,2933.5,2931.5,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1769157247878,1.91108997,2933.5,2931.5,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1769157248079,0.53363315,2933.4,2931.5,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1769157248271,1.91108997,2933.4,2931.5,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1769157248472,0.53363315,2933.3,2931.5,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1769157249473,0.53363315,2933.3,2931.4,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1769157249474,0.17079,2931.4,2928.8,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1769157249676,1.37745682,2930.9,2928.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769157249878,1.37745682,2930.7,2928.2,1.33593341]
["bitfinex-derivatives","ETHF0:USTF0",1769157250079,1.34006461,2931.4,2927.3,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769157250080,1.37745682,2930.5,2928.3,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1769157250387,1.34006461,2931.4,2928.7,1.33593341]
["bitfinex-derivatives","ETHF0:USTF0",1769157250388,1.37745682,2930.3,2928.7,1.33593341]
["bitfinex-derivatives","ETHF0:USTF0",1769157250782,1.37745682,2930.3,2928.7,1.3403316]
["bitfinex-derivatives","ETHF0:USTF0",1769157250977,1.37745682,2930.3,2928.8,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1769157251381,1.37745682,2930.3,2928.8,5.80676]
["bitfinex-derivatives","ETHF0:USTF0",1769157251976,1.37745682,2930.3,2928.9,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1769157252776,0.0041312,2931.4,2928.9,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1769157252777,1.37745682,2931.3,2928.9,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1769157252978,1.37745682,2931.0,2928.9,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1769157253286,1.37745682,2930.8,2929.0,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1769157253582,0.53414222,2930.7,2929.0,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1769157254382,1.37745682,2930.8,2929.0,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1769157254580,1.37745682,2931.3,2929.0,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1769157254783,1.37745682,2931.1,2929.0,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1769157255380,0.53405266,2931.0,2929.0,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1769157255585,1.37745682,2931.1,2929.0,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1769157255788,1.37745682,2930.9,2929.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1769157256087,1.37745682,2930.9,2929.1,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1769157256088,0.53405278,2930.8,2929.1,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1769157256381,1.37745682,2930.9,2929.1,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1769157256886,1.55237802,2931.4,2929.1,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1769157257086,0.53405092,2931.3,2929.1,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1769157257289,0.53405092,2931.2,2929.1,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1769157257485,0.53405092,2931.1,2929.1,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1769157257681,0.53405092,2931.0,2929.1,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1769157257884,1.37745682,2931.3,2929.1,6.48546818]
["bitfinex-derivatives","ETHF0:USTF0",1769157258082,0.53401149,2931.2,2929.2,0.54246818]
["bitfinex-derivatives","ETHF0:USTF0",1769157258287,1.37745682,2931.3,2929.2,0.54246818]
["bitfinex-derivatives","ETHF0:USTF0",1769157258588,0.53399976,2931.2,2929.3,0.54704635]
["bitfinex-derivatives","ETHF0:USTF0",1769157258789,1.37745682,2931.3,2929.4,0.54704635]
["bitfinex-derivatives","ETHF0:USTF0",1769157258989,0.53397806,2931.2,2929.4,0.54704635]
["bitfinex-derivatives","ETHF0:USTF0",1769157259185,1.37745682,2931.3,2930.1,0.00511849]
["bitfinex-derivatives","ETHF0:USTF0",1769157259392,0.53397781,2931.2,2930.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769157259589,0.53397781,2931.1,2930.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769157259789,0.53397781,2931.0,2930.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769157259983,0.0041312,2931.4,2930.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769157260184,0.53397615,2931.3,2930.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769157260481,0.53397171,2931.2,2930.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769157260682,0.53397171,2931.1,2930.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769157260883,0.0041312,2931.4,2930.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769157261192,1.37745682,2931.8,2930.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769157261586,0.17072,2932.7,2930.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769157261785,0.17072,2932.7,2930.2,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1769157261786,1.45387808,2932.6,2930.2,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1769157262085,1.45717674,2932.6,2930.2,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1769157262488,1.45717674,2932.6,2930.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769157262789,1.45717674,2932.6,2930.4,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769157263292,1.45432791,2932.1,2930.1,0.00511849]
["bitfinex-derivatives","ETHF0:USTF0",1769157263494,1.45432791,2932.1,2930.2,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1769157263693,1.45432791,2932.1,2930.1,0.00511849]
["bitfinex-derivatives","ETHF0:USTF0",1769157263992,1.62507791,2932.1,2930.2,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1769157267694,1.62507791,2932.1,2930.3,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1769157268194,1.45432791,2932.1,2930.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769157268398,1.43943954,2931.9,2930.3,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1769157268796,1.43943954,2931.9,2930.1,0.00511849]
["bitfinex-derivatives","ETHF0:USTF0",1769157268990,1.43981542,2931.7,2930.2,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1769157269594,1.61059542,2931.7,2930.2,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1769157269794,1.61059542,2931.7,2930.1,0.00511849]
["bitfinex-derivatives","ETHF0:USTF0",1769157270107,1.61059542,2931.7,2926.7,12.3957199]
["bitfinex-derivatives","ETHF0:USTF0",1769157270108,1.44107197,2931.5,2929.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769157270296,1.43851272,2931.3,2929.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769157270597,1.43851272,2930.8,2929.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769157271992,1.43851272,2930.8,2929.5,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1769157272197,1.43851272,2930.8,2928.7,0.17534819]
["bitfinex-derivatives","ETHF0:USTF0",1769157272597,1.43851272,2930.8,2928.8,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1769157272990,1.43851272,2930.8,2928.9,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769157273598,1.42731464,2929.6,2928.7,0.00439819]
["bitfinex-derivatives","ETHF0:USTF0",1769157273799,1.42511555,2928.7,2925.7,0.26841954]
["bitfinex-derivatives","ETHF0:USTF0",1769157273995,1.42511555,2928.5,2925.8,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1769157274192,1.42511555,2928.3,2925.8,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1769157274395,1.42511555,2928.1,2925.8,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1769157274596,0.00511849,2927.5,2925.8,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1769157274791,1.42511555,2928.1,2926.6,0.03898549]
["bitfinex-derivatives","ETHF0:USTF0",1769157275102,1.42511555,2928.1,2926.7,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1769157275296,1.42511555,2928.1,2926.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769157275601,1.42511555,2928.1,2926.6,0.03898549]
["bitfinex-derivatives","ETHF0:USTF0",1769157275796,1.42858175,2928.1,2926.6,0.03898549]
["bitfinex-derivatives","ETHF0:USTF0",1769157275999,1.42858175,2928.1,2926.7,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1769157276302,1.42858175,2928.1,2926.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1769157276601,1.42858175,2928.1,2925.8,0.00390155]
["bitfinex-derivatives","ETHF0:USTF0",1769157276804,1.42858175,2928.1,2925.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1769157276999,1.42858175,2928.1,2926.0,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1769157277400,1.42858175,2928.1,2925.8,0.00390155]
["bitfinex-derivatives","ETHF0:USTF0",1769157277699,1.42858175,2928.1,2925.9,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1769157277893,1.42858175,2928.1,2926.0,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1769157278401,1.4288312,2927.5,2925.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1769157278603,1.4288312,2927.5,2925.8,0.00390155]
["bitfinex-derivatives","ETHF0:USTF0",1769157279003,1.4288312,2927.5,2925.9,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1769157279900,1.4288312,2927.5,2926.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1769157280094,1.4288312,2927.5,2925.8,0.00390155]
["bitfinex-derivatives","ETHF0:USTF0",1769157280302,1.4288312,2927.5,2926.1,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1769157280906,1.4288312,2927.5,2925.8,0.00390155]
["bitfinex-derivatives","ETHF0:USTF0",1769157281111,1.4288312,2927.5,2925.9,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1769157281405,1.4288312,2927.5,2926.0,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1769157282207,1.4288312,2927.5,2926.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1769157282505,1.4288312,2927.5,2926.2,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1769157282898,1.4288312,2927.5,2925.8,0.00390155]
["bitfinex-derivatives","ETHF0:USTF0",1769157283403,1.4288312,2927.5,2925.9,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1769157284501,1.4288312,2927.5,2925.8,0.00390155]
["bitfinex-derivatives","ETHF0:USTF0",1769157284707,1.4288312,2927.5,2925.9,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1769157286306,1.4288312,2927.5,2925.8,0.00390155]
["bitfinex-derivatives","ETHF0:USTF0",1769157286602,1.4288312,2927.5,2925.9,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1769157286806,1.4288312,2927.5,2925.8,0.00390155]
["bitfinex-derivatives","ETHF0:USTF0",1769157287005,1.4288312,2927.5,2925.9,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1769157287206,1.4288312,2927.5,2926.0,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1769157287503,1.4288312,2927.5,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769157287700,1.4288312,2927.5,2926.1,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1769157288004,1.4288312,2927.5,2925.8,0.00390155]
["bitfinex-derivatives","ETHF0:USTF0",1769157288209,1.4288312,2927.5,2925.9,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1769157289009,1.4288312,2927.5,2925.8,0.00390155]
["bitfinex-derivatives","ETHF0:USTF0",1769157289306,1.4288312,2927.5,2925.9,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1769157289703,1.4288312,2927.5,2926.0,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1769157290507,1.4288312,2927.5,2926.1,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1769157291802,1.4060764,2928.0,2926.1,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1769157294003,1.4060764,2928.0,2925.8,0.00390155]
["bitfinex-derivatives","ETHF0:USTF0",1769157294308,0.1744562,2928.1,2925.8,0.00390155]
["bitfinex-derivatives","ETHF0:USTF0",1769157294309,1.46256337,2927.5,2925.8,0.00390155]
["bitfinex-derivatives","ETHF0:USTF0",1769157294711,1.63358337,2927.5,2925.8,0.00390155]
["bitfinex-derivatives","ETHF0:USTF0",1769157295314,1.63358337,2927.5,2925.9,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1769157295709,1.63358337,2927.5,2925.8,0.00390155]
["bitfinex-derivatives","ETHF0:USTF0",1769157296010,1.63358337,2927.5,2926.0,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1769157296311,0.0034662,2928.1,2922.7,3.81152088]
["bitfinex-derivatives","ETHF0:USTF0",1769157296312,1.63369337,2925.7,2922.7,3.81152088]
["bitfinex-derivatives","ETHF0:USTF0",1769157296517,1.63369337,2925.7,2922.8,2.93952088]
["bitfinex-derivatives","ETHF0:USTF0",1769157296712,1.63369337,2925.7,2922.8,0.39252088]
["bitfinex-derivatives","ETHF0:USTF0",1769157296909,1.63369337,2925.7,2922.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1769157297105,1.63708604,2925.7,2923.0,0.4386286]
["bitfinex-derivatives","ETHF0:USTF0",1769157297513,1.63708604,2925.7,2923.1,6.41477532]
["bitfinex-derivatives","ETHF0:USTF0",1769157297820,1.46595604,2925.7,2923.4,0.44377532]
["bitfinex-derivatives","ETHF0:USTF0",1769157298004,1.46595604,2925.7,2923.5,0.44377532]
["bitfinex-derivatives","ETHF0:USTF0",1769157298210,1.46595604,2925.7,2923.7,6.11877532]
["bitfinex-derivatives","ETHF0:USTF0",1769157298408,1.46595604,2925.7,2923.8,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1769157298613,1.46595604,2925.7,2924.3,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769157299006,0.00339267,2925.7,2924.3,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769157299207,1.46256337,2926.2,2924.3,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769157299411,1.46256337,2926.2,2924.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1769157300016,1.46256337,2926.2,2924.5,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1769157300210,1.46538094,2926.2,2924.3,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769157300411,1.46538094,2926.2,2924.4,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1769157300811,1.46538094,2926.2,2924.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1769157301217,1.46538094,2926.2,2924.3,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769157301717,1.46538094,2926.2,2924.4,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1769157303623,3.47949964,2928.0,2924.9,0.51289121]
["bitfinex-derivatives","ETHF0:USTF0",1769157303624,1.46396593,2927.3,2924.9,0.51289121]
["bitfinex-derivatives","ETHF0:USTF0",1769157303820,1.46396593,2927.3,2925.1,0.51289121]
["bitfinex-derivatives","ETHF0:USTF0",1769157304319,1.46396593,2927.3,2925.2,0.51289121]
["bitfinex-derivatives","ETHF0:USTF0",1769157304522,1.46396593,2927.9,2925.4,0.51289121]
["bitfinex-derivatives","ETHF0:USTF0",1769157304717,1.46396593,2928.7,2925.9,0.547475]
["bitfinex-derivatives","ETHF0:USTF0",1769157305024,1.46396593,2928.5,2926.1,0.547475]
["bitfinex-derivatives","ETHF0:USTF0",1769157305325,1.46396593,2928.5,2926.2,6.530475]
["bitfinex-derivatives","ETHF0:USTF0",1769157305714,1.46396593,2928.5,2927.0,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769157306020,0.00260281,2928.7,2927.0,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769157306218,1.49966838,2930.2,2927.2,0.55487357]
["bitfinex-derivatives","ETHF0:USTF0",1769157306414,1.49966838,2930.0,2927.3,29.927]
["bitfinex-derivatives","ETHF0:USTF0",1769157306613,0.47278747,2930.1,2927.3,30.48213854]
["bitfinex-derivatives","ETHF0:USTF0",1769157306614,1.49966838,2929.8,2927.3,30.48213854]
["bitfinex-derivatives","ETHF0:USTF0",1769157306822,1.49966838,2929.8,2927.4,0.55513854]
["bitfinex-derivatives","ETHF0:USTF0",1769157307010,1.49966838,2929.8,2927.6,0.55513854]
["bitfinex-derivatives","ETHF0:USTF0",1769157307317,0.00402552,2929.8,2927.8,0.55513854]
["bitfinex-derivatives","ETHF0:USTF0",1769157307713,1.5036939,2929.8,2927.6,3.96386159]
["bitfinex-derivatives","ETHF0:USTF0",1769157307916,1.5036939,2929.8,2927.5,4.27863097]
["bitfinex-derivatives","ETHF0:USTF0",1769157308116,1.5036939,2929.8,2927.6,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1769157308423,1.5036939,2929.8,2927.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769157308424,1.49966838,2929.6,2927.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769157308615,1.49966838,2929.6,2927.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1769157308818,1.49966838,2929.3,2927.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769157309019,1.49966838,2929.1,2927.3,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1769157309324,1.49966838,2928.9,2927.3,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1769157309820,0.00512733,2929.0,2927.4,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1769157310020,0.00512733,2929.0,2926.6,0.54262761]
["bitfinex-derivatives","ETHF0:USTF0",1769157310221,1.50479571,2929.0,2926.7,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769157310421,1.50479571,2929.0,2926.8,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1769157310820,1.50479571,2929.0,2926.9,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1769157311020,1.50479571,2929.0,2927.0,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1769157311322,1.50479571,2929.0,2926.1,0.54709175]
["bitfinex-derivatives","ETHF0:USTF0",1769157311521,1.50479571,2929.0,2927.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769157312620,1.50479571,2929.0,2927.2,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1769157313325,1.50479571,2929.0,2926.7,0.60720819]
["bitfinex-derivatives","ETHF0:USTF0",1769157313619,1.50479571,2929.0,2926.8,29.919]
["bitfinex-derivatives","ETHF0:USTF0",1769157314028,1.50479571,2929.0,2926.8,30.53267006]
["bitfinex-derivatives","ETHF0:USTF0",1769157314222,1.50479571,2929.0,2926.8,0.61367006]
["bitfinex-derivatives","ETHF0:USTF0",1769157314720,1.50479571,2929.0,2927.0,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1769157314920,1.50479571,2929.0,2926.1,0.62670898]
["bitfinex-derivatives","ETHF0:USTF0",1769157315123,1.49966838,2928.5,2926.2,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1769157315526,1.49966838,2928.5,2925.9,0.00401277]
["bitfinex-derivatives","ETHF0:USTF0",1769157315727,1.49966838,2928.5,2926.0,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1769157316221,0.00512733,2927.5,2926.0,6.62193555]
["bitfinex-derivatives","ETHF0:USTF0",1769157316420,0.00794578,2927.5,2926.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1769157316625,0.00794578,2927.5,2926.0,0.63093555]
["bitfinex-derivatives","ETHF0:USTF0",1769157316826,0.00794578,2927.5,2926.1,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1769157317226,0.00794578,2927.5,2926.2,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1769157317628,1.50761416,2927.5,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769157317926,1.50761416,2927.5,2926.4,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1769157318127,1.50761416,2927.5,2926.5,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1769157318730,1.50761416,2927.5,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769157318924,1.50761416,2927.5,2925.9,0.00401277]
["bitfinex-derivatives","ETHF0:USTF0",1769157319124,1.49966838,2927.2,2925.9,0.00401277]
["bitfinex-derivatives","ETHF0:USTF0",1769157320627,1.49966838,2927.2,2926.0,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1769157320930,1.49966838,2927.2,2925.9,0.00401277]
["bitfinex-derivatives","ETHF0:USTF0",1769157321229,1.49966838,2927.2,2926.0,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1769157323122,1.49966838,2927.2,2926.1,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1769157324534,0.00794578,2927.5,2926.1,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1769157324734,1.50761416,2927.5,2926.1,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1769157327236,1.50761416,2927.5,2925.9,1.35057736]
["bitfinex-derivatives","ETHF0:USTF0",1769157327435,1.50761416,2927.5,2926.0,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1769157328332,1.50761416,2927.5,2925.9,1.35057736]
["bitfinex-derivatives","ETHF0:USTF0",1769157328528,1.50761416,2927.5,2925.9,0.00401277]
["bitfinex-derivatives","ETHF0:USTF0",1769157328734,1.50761416,2927.5,2926.0,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1769157330234,1.50761416,2927.5,2925.9,0.00401277]
["bitfinex-derivatives","ETHF0:USTF0",1769157330432,1.50761416,2927.5,2926.0,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1769157331137,1.50761416,2927.5,2925.9,0.00401277]
["bitfinex-derivatives","ETHF0:USTF0",1769157331436,1.49966838,2927.3,2925.9,6.01301277]
["bitfinex-derivatives","ETHF0:USTF0",1769157332036,1.49966838,2927.3,2925.9,7.35957736]
["bitfinex-derivatives","ETHF0:USTF0",1769157332533,1.49966838,2927.3,2925.9,0.00401277]
["bitfinex-derivatives","ETHF0:USTF0",1769157332738,1.49966838,2927.3,2925.9,6.01301277]
["bitfinex-derivatives","ETHF0:USTF0",1769157333533,1.54477139,2926.6,2924.6,4.27863097]
["bitfinex-derivatives","ETHF0:USTF0",1769157333734,1.71586139,2926.4,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769157334032,1.54477139,2926.2,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769157334232,0.00512733,2925.8,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769157334439,0.00512733,2925.8,2924.3,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1769157334639,0.00512733,2925.8,2924.5,1.34656459]
["bitfinex-derivatives","ETHF0:USTF0",1769157335341,0.00512733,2925.8,2924.3,6.01469014]
["bitfinex-derivatives","ETHF0:USTF0",1769157335342,1.54477139,2925.5,2924.3,0.00369014]
["bitfinex-derivatives","ETHF0:USTF0",1769157335942,1.54477139,2925.5,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769157335943,1.54477139,2924.8,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769157336241,1.71595139,2924.8,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769157336553,0.17115,2925.3,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769157336935,0.17116,2925.2,2923.4,3.42255272]
["bitfinex-derivatives","ETHF0:USTF0",1769157337136,0.17116,2925.2,2923.4,4.93911595]
["bitfinex-derivatives","ETHF0:USTF0",1769157337937,0.17116,2925.2,2923.4,3.42255272]
["bitfinex-derivatives","ETHF0:USTF0",1769157338138,0.00267448,2925.3,2923.5,1.51656323]
["bitfinex-derivatives","ETHF0:USTF0",1769157339134,1.54477139,2925.2,2923.4,0.00255272]
["bitfinex-derivatives","ETHF0:USTF0",1769157339340,0.17118,2924.9,2923.4,0.00255272]
["bitfinex-derivatives","ETHF0:USTF0",1769157339540,1.54477139,2925.2,2923.4,0.00255272]
["bitfinex-derivatives","ETHF0:USTF0",1769157339740,0.00267448,2925.3,2923.8,1.34656459]
["bitfinex-derivatives","ETHF0:USTF0",1769157339940,0.00267448,2925.3,2923.4,1.51911595]
["bitfinex-derivatives","ETHF0:USTF0",1769157340337,1.54744587,2925.3,2923.4,1.51911595]
["bitfinex-derivatives","ETHF0:USTF0",1769157340839,0.00267448,2925.3,2923.5,1.51656323]
["bitfinex-derivatives","ETHF0:USTF0",1769157341834,0.00267448,2925.3,2923.7,1.51656323]
["bitfinex-derivatives","ETHF0:USTF0",1769157342647,0.17382448,2925.3,2923.7,1.51656323]
["bitfinex-derivatives","ETHF0:USTF0",1769157343634,1.71592139,2925.2,2923.4,3.42355272]
["bitfinex-derivatives","ETHF0:USTF0",1769157344047,1.71592139,2925.2,2923.4,0.00255272]
["bitfinex-derivatives","ETHF0:USTF0",1769157344647,1.71592139,2925.2,2923.4,1.51911595]
["bitfinex-derivatives","ETHF0:USTF0",1769157345033,0.00267448,2925.3,2923.4,1.51911595]
["bitfinex-derivatives","ETHF0:USTF0",1769157345245,0.17116,2925.2,2923.4,1.51911595]
["bitfinex-derivatives","ETHF0:USTF0",1769157345539,0.1712,2924.4,2923.1,2.32875918]
["bitfinex-derivatives","ETHF0:USTF0",1769157346450,0.00512733,2924.0,2923.1,0.00267302]
["bitfinex-derivatives","ETHF0:USTF0",1769157346641,0.00512733,2924.0,2923.1,0.00012029]
["bitfinex-derivatives","ETHF0:USTF0",1769157347741,0.17118,2924.8,2923.1,1.51668352]
["bitfinex-derivatives","ETHF0:USTF0",1769157348644,0.17118,2924.7,2923.1,1.51668352]
["bitfinex-derivatives","ETHF0:USTF0",1769157349155,0.1712,2924.5,2923.1,0.00012029]
["bitfinex-derivatives","ETHF0:USTF0",1769157349956,0.17121,2924.2,2923.1,0.00012029]
["bitfinex-derivatives","ETHF0:USTF0",1769157350452,0.00267448,2925.3,2923.2,2.86312782]
["bitfinex-derivatives","ETHF0:USTF0",1769157350648,1.54744587,2925.3,2923.3,1.51656323]
["bitfinex-derivatives","ETHF0:USTF0",1769157350950,1.54744587,2925.3,2923.1,0.00012029]
["bitfinex-derivatives","ETHF0:USTF0",1769157351550,0.17118,2924.7,2923.1,0.00012029]
["bitfinex-derivatives","ETHF0:USTF0",1769157352656,0.17117,2924.9,2923.1,0.00012029]
["bitfinex-derivatives","ETHF0:USTF0",1769157352844,0.17118,2924.8,2923.1,0.00012029]
["bitfinex-derivatives","ETHF0:USTF0",1769157353051,1.54744587,2925.3,2923.1,0.00012029]
["bitfinex-derivatives","ETHF0:USTF0",1769157353245,0.17119,2924.6,2923.1,0.00012029]
["bitfinex-derivatives","ETHF0:USTF0",1769157353458,1.54477139,2924.9,2923.1,0.00012029]
["bitfinex-derivatives","ETHF0:USTF0",1769157354357,1.34923907,2925.3,2923.1,0.00012029]
["bitfinex-derivatives","ETHF0:USTF0",1769157354358,0.00267448,2925.3,2923.1,0.00012029]
["bitfinex-derivatives","ETHF0:USTF0",1769157355258,1.54744587,2925.3,2923.1,0.00012029]
["bitfinex-derivatives","ETHF0:USTF0",1769157355449,0.17116,2925.2,2923.2,1.34656459]
["bitfinex-derivatives","ETHF0:USTF0",1769157355753,0.00267448,2925.3,2923.3,1.51656323]
["bitfinex-derivatives","ETHF0:USTF0",1769157356956,0.17117,2925.0,2923.3,1.51656323]
["bitfinex-derivatives","ETHF0:USTF0",1769157357152,0.17117,2925.0,2923.4,1.51656323]
["bitfinex-derivatives","ETHF0:USTF0",1769157359657,0.17117,2925.0,2923.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769157359658,1.54477139,2925.2,2923.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769157359961,1.54477139,2925.0,2923.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769157360160,0.45868351,2924.9,2923.3,1.51656323]
["bitfinex-derivatives","ETHF0:USTF0",1769157360362,0.17382448,2925.3,2923.3,1.51656323]
["bitfinex-derivatives","ETHF0:USTF0",1769157360661,0.45922082,2925.2,2923.3,1.51656323]
["bitfinex-derivatives","ETHF0:USTF0",1769157360860,0.45922082,2925.1,2923.3,1.51656323]
["bitfinex-derivatives","ETHF0:USTF0",1769157361062,0.17382448,2925.3,2923.3,1.51656323]
["bitfinex-derivatives","ETHF0:USTF0",1769157361261,0.45969213,2925.2,2923.3,1.51656323]
["bitfinex-derivatives","ETHF0:USTF0",1769157361657,0.00512733,2924.5,2923.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769157362459,0.00512733,2924.5,2923.2,5.31220324]
["bitfinex-derivatives","ETHF0:USTF0",1769157363160,0.46122483,2924.4,2923.2,5.31220324]
["bitfinex-derivatives","ETHF0:USTF0",1769157363457,0.46122483,2924.3,2923.2,5.31220324]
["bitfinex-derivatives","ETHF0:USTF0",1769157363656,0.00512733,2924.5,2923.3,1.88920324]
["bitfinex-derivatives","ETHF0:USTF0",1769157364859,0.17116,2925.2,2923.3,1.88920324]
["bitfinex-derivatives","ETHF0:USTF0",1769157365165,0.17116,2925.2,2923.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769157365166,0.45038519,2925.1,2923.7,1.88920324]
["bitfinex-derivatives","ETHF0:USTF0",1769157365360,0.00267448,2925.3,2923.7,1.88920324]
["bitfinex-derivatives","ETHF0:USTF0",1769157365659,0.44704668,2925.2,2923.7,1.88920324]
["bitfinex-derivatives","ETHF0:USTF0",1769157365853,0.00267448,2925.3,2923.7,1.88920324]
["bitfinex-derivatives","ETHF0:USTF0",1769157366056,0.44706663,2925.2,2923.7,1.88920324]
["bitfinex-derivatives","ETHF0:USTF0",1769157366256,0.00267448,2925.3,2923.7,1.88920324]
["bitfinex-derivatives","ETHF0:USTF0",1769157366458,0.44531322,2925.2,2923.7,1.88920324]
["bitfinex-derivatives","ETHF0:USTF0",1769157366666,0.00267448,2925.3,2923.7,1.88920324]
["bitfinex-derivatives","ETHF0:USTF0",1769157366962,0.44534607,2925.2,2923.7,1.88920324]
["bitfinex-derivatives","ETHF0:USTF0",1769157367163,0.00267448,2925.3,2923.7,1.88920324]
["bitfinex-derivatives","ETHF0:USTF0",1769157368361,0.00267448,2925.3,2924.2,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157368560,0.17107,2926.7,2924.2,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157368763,1.42333287,2926.6,2924.2,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157368961,1.42333287,2926.5,2924.2,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157369163,1.42333287,2926.4,2924.2,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157369367,0.44537281,2926.3,2925.1,1.81786087]
["bitfinex-derivatives","ETHF0:USTF0",1769157369665,0.00344214,2926.4,2925.1,1.81786087]
["bitfinex-derivatives","ETHF0:USTF0",1769157371862,0.44453242,2926.3,2925.1,1.81786087]
["bitfinex-derivatives","ETHF0:USTF0",1769157372167,0.44453242,2926.2,2925.1,1.81786087]
["bitfinex-derivatives","ETHF0:USTF0",1769157372367,0.00344214,2926.4,2925.1,1.81786087]
["bitfinex-derivatives","ETHF0:USTF0",1769157372568,0.44432782,2926.3,2925.1,1.81786087]
["bitfinex-derivatives","ETHF0:USTF0",1769157372867,0.00344214,2926.4,2925.1,1.81786087]
["bitfinex-derivatives","ETHF0:USTF0",1769157373166,0.44433016,2926.3,2925.1,1.81786087]
["bitfinex-derivatives","ETHF0:USTF0",1769157373368,0.00344214,2926.4,2925.1,1.81786087]
["bitfinex-derivatives","ETHF0:USTF0",1769157373665,0.44411868,2926.3,2925.1,1.81786087]
["bitfinex-derivatives","ETHF0:USTF0",1769157373969,0.00344214,2926.4,2925.1,1.81786087]
["bitfinex-derivatives","ETHF0:USTF0",1769157375063,0.44388206,2926.3,2925.1,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769157375270,0.00344214,2926.4,2925.1,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769157377070,0.44378702,2926.3,2925.1,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769157377270,0.00344214,2926.4,2925.1,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769157377968,0.17104,2927.1,2925.2,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157378270,0.44382646,2927.0,2925.3,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1769157378470,0.44382646,2926.9,2925.3,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1769157378672,0.17104,2927.1,2925.3,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1769157378867,0.44020785,2927.0,2925.3,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1769157379074,0.44020785,2926.9,2925.3,2.62335045]
["bitfinex-derivatives","ETHF0:USTF0",1769157379270,0.17514746,2927.1,2925.3,2.62335045]
["bitfinex-derivatives","ETHF0:USTF0",1769157379467,0.17514746,2927.1,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157379670,0.17514746,2927.1,2925.4,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1769157380176,0.00410746,2927.1,2925.5,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157382878,0.00410746,2927.1,2925.4,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1769157382879,0.00410746,2927.1,2925.7,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157384082,1.95033717,2928.2,2925.7,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157384285,1.41472927,2928.1,2925.7,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157384484,1.41472927,2928.0,2925.7,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157384781,1.41472927,2927.9,2925.7,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157384981,0.44029681,2927.8,2925.7,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157385183,0.44029681,2927.7,2925.7,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157385377,1.7830332,2927.8,2925.9,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157385582,1.95037717,2927.5,2925.5,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157385784,0.44011836,2927.4,2925.5,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157386083,1.95037717,2927.5,2925.5,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157386378,0.44003142,2927.4,2925.5,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157386585,0.17102,2927.5,2925.5,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157387386,0.17102,2927.5,2925.7,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157387585,0.61111796,2927.4,2925.7,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157387883,0.17103,2927.4,2925.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1769157388083,0.00367603,2927.8,2925.9,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157388274,0.44018275,2927.7,2925.9,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157388479,0.00367603,2927.8,2925.9,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157388682,0.44013098,2927.7,2925.9,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157388884,0.00367603,2927.8,2925.9,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157389088,0.44013191,2927.7,2926.0,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157389279,0.00367603,2927.8,2926.0,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157389483,0.44014528,2927.7,2926.0,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157389681,0.00367603,2927.8,2926.0,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157389882,0.44014399,2927.7,2926.0,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157390181,0.00367603,2927.8,2926.0,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157390780,1.51760895,2930.4,2926.2,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157390781,0.17096,2928.5,2926.2,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157390982,0.44030978,2928.4,2926.2,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157391280,0.44030978,2928.3,2926.2,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157391481,0.17096,2928.5,2926.2,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157391787,0.44033731,2928.4,2926.2,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157391984,0.17406663,2928.5,2926.2,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157392384,0.44065547,2928.4,2926.2,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157392688,0.17406663,2928.5,2926.2,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157392889,0.44053886,2928.4,2926.2,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157393089,0.17097,2928.4,2926.2,1.81273354]
["bitfinex-derivatives","ETHF0:USTF0",1769157393290,0.44080144,2928.3,2926.4,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157393589,2.14353693,2928.4,2926.4,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157393784,0.17098,2928.2,2926.4,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157394088,0.44079877,2928.1,2926.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769157394288,0.44108028,2928.0,2926.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769157394492,0.17098,2928.2,2926.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769157394790,0.44107886,2928.1,2926.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769157395089,0.44107886,2928.0,2926.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769157395289,0.17098,2928.2,2926.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769157395490,0.4412675,2928.1,2926.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769157395689,0.4412675,2928.0,2926.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769157395892,0.17098,2928.2,2926.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769157396091,0.44126738,2928.1,2926.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769157396288,0.44126738,2928.0,2926.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769157396490,0.17098,2928.2,2926.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769157396687,0.44139848,2928.1,2926.6,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157396894,0.17098,2928.2,2926.6,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157397192,0.44128743,2928.1,2926.6,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157397390,0.17098,2928.2,2926.6,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157397693,0.44143895,2928.1,2926.6,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157397884,0.44143895,2928.0,2926.6,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157398091,0.44143895,2927.9,2926.6,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157398290,0.17098,2928.2,2926.6,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157398494,0.44163508,2928.1,2926.6,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157398694,0.44163508,2928.0,2926.6,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157398995,0.44163508,2927.9,2926.6,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157399188,0.17098,2928.2,2926.6,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157399390,0.44170263,2928.1,2926.6,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157399590,0.44170263,2928.0,2926.6,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157399791,0.17098,2928.2,2926.6,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157399990,0.44169594,2928.1,2926.6,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157400191,0.44169594,2928.0,2926.6,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157400392,0.17098,2928.2,2926.6,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157400693,0.44170672,2928.1,2926.6,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157400995,0.00310663,2928.5,2926.8,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157401298,0.44174258,2928.4,2926.9,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157401596,0.44174258,2928.3,2926.9,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157401792,0.44174258,2928.2,2926.9,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157401993,0.00310663,2928.5,2926.9,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157402195,0.44169858,2928.4,2926.9,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157402393,0.44169858,2928.3,2926.9,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157402596,0.44169858,2928.2,2926.9,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157402895,0.17406663,2928.5,2926.9,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157403095,0.44175018,2928.4,2926.9,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157403297,0.44175018,2928.3,2926.9,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157403499,0.44175018,2928.2,2926.9,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157403801,0.17406663,2928.5,2926.9,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157404099,0.44181228,2928.4,2926.9,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157404403,0.44186863,2928.3,2926.9,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157404599,0.44186863,2928.2,2926.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1769157404903,0.17107,2926.7,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157405090,1.41891064,2926.6,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157405296,1.41883491,2926.5,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157405495,1.41877666,2926.4,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157405697,0.44186863,2926.3,2925.7,0.00245285]
["bitfinex-derivatives","ETHF0:USTF0",1769157405895,0.44186863,2926.2,2925.7,0.00245285]
["bitfinex-derivatives","ETHF0:USTF0",1769157406091,0.44186863,2926.1,2925.7,0.00245285]
["bitfinex-derivatives","ETHF0:USTF0",1769157406295,0.00244656,2926.4,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157406496,0.4405294,2926.3,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157406699,0.4405294,2926.2,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157406900,0.00244656,2926.4,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157406901,0.4405294,2926.1,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157407103,0.00244656,2926.4,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157407503,0.00512733,2926.1,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157407800,0.00244656,2926.4,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157408404,0.17104,2927.2,2925.3,1.95445584]
["bitfinex-derivatives","ETHF0:USTF0",1769157408605,1.41673862,2927.1,2925.3,1.95445584]
["bitfinex-derivatives","ETHF0:USTF0",1769157408802,1.42515531,2927.0,2925.3,1.95445584]
["bitfinex-derivatives","ETHF0:USTF0",1769157409002,0.44040959,2926.9,2925.3,1.95445584]
["bitfinex-derivatives","ETHF0:USTF0",1769157409299,0.44040959,2926.8,2925.3,1.95445584]
["bitfinex-derivatives","ETHF0:USTF0",1769157409506,0.44037885,2926.7,2925.3,1.95445584]
["bitfinex-derivatives","ETHF0:USTF0",1769157409698,0.00290336,2926.8,2925.3,1.95445584]
["bitfinex-derivatives","ETHF0:USTF0",1769157409894,0.44037232,2926.7,2925.3,1.95445584]
["bitfinex-derivatives","ETHF0:USTF0",1769157410101,0.00290336,2926.8,2925.3,1.95445584]
["bitfinex-derivatives","ETHF0:USTF0",1769157410300,0.44037438,2926.7,2925.3,1.95445584]
["bitfinex-derivatives","ETHF0:USTF0",1769157410601,0.00290336,2926.8,2925.3,1.95445584]
["bitfinex-derivatives","ETHF0:USTF0",1769157411701,0.00290336,2926.8,2925.3,5.37445584]
["bitfinex-derivatives","ETHF0:USTF0",1769157411907,0.00290336,2926.8,2925.4,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157413302,0.17105,2927.0,2925.4,1.95010539]
["bitfinex-derivatives","ETHF0:USTF0",1769157413606,1.97256693,2927.6,2925.8,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769157413797,1.42470434,2927.5,2925.8,1.95523272]
["bitfinex-derivatives","ETHF0:USTF0",1769157413996,1.42470434,2927.5,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157413997,1.97256693,2926.4,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157414201,0.44029246,2926.3,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157414406,0.00307797,2926.3,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157415707,0.00512733,2927.0,2925.3,1.95445584]
["bitfinex-derivatives","ETHF0:USTF0",1769157415909,0.43985068,2926.9,2925.3,1.95445584]
["bitfinex-derivatives","ETHF0:USTF0",1769157416109,0.43985068,2926.8,2925.3,1.95445584]
["bitfinex-derivatives","ETHF0:USTF0",1769157416309,0.00512733,2927.0,2925.3,1.95445584]
["bitfinex-derivatives","ETHF0:USTF0",1769157416510,0.4397953,2926.9,2925.3,1.95445584]
["bitfinex-derivatives","ETHF0:USTF0",1769157416703,0.4397953,2926.8,2925.3,1.95445584]
["bitfinex-derivatives","ETHF0:USTF0",1769157416904,0.43970225,2926.7,2925.3,1.95445584]
["bitfinex-derivatives","ETHF0:USTF0",1769157417100,0.17894876,2927.0,2925.3,1.95445584]
["bitfinex-derivatives","ETHF0:USTF0",1769157417306,0.43968693,2926.9,2925.3,1.95445584]
["bitfinex-derivatives","ETHF0:USTF0",1769157417605,0.43968693,2926.8,2925.3,1.95445584]
["bitfinex-derivatives","ETHF0:USTF0",1769157417807,0.43961951,2926.7,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157418005,2.14362693,2926.9,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157418205,0.43962208,2926.8,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157418410,0.43962208,2926.7,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157418610,2.14362693,2926.9,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157418812,0.43956634,2926.8,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157419012,0.43956634,2926.7,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157419210,2.14362693,2926.9,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157419413,0.43952119,2926.8,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157419714,2.14362693,2926.9,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157420014,0.43952161,2926.8,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157420214,0.00789876,2927.0,2925.3,1.95445584]
["bitfinex-derivatives","ETHF0:USTF0",1769157423613,0.17103,2927.4,2925.3,1.95445584]
["bitfinex-derivatives","ETHF0:USTF0",1769157424519,0.00312556,2927.4,2925.3,1.95445584]
["bitfinex-derivatives","ETHF0:USTF0",1769157424721,0.00312556,2927.4,2925.6,1.34674895]
["bitfinex-derivatives","ETHF0:USTF0",1769157424914,0.00312556,2927.4,2925.7,2.17296974]
["bitfinex-derivatives","ETHF0:USTF0",1769157425218,0.17099,2928.1,2925.7,2.17296974]
["bitfinex-derivatives","ETHF0:USTF0",1769157425413,2.10376598,2928.4,2925.9,2.17563025]
["bitfinex-derivatives","ETHF0:USTF0",1769157425610,2.10376598,2928.4,2926.1,2.17563025]
["bitfinex-derivatives","ETHF0:USTF0",1769157426013,2.10687096,2928.4,2926.1,2.17563025]
["bitfinex-derivatives","ETHF0:USTF0",1769157427024,0.00310498,2928.4,2926.1,2.17563025]
["bitfinex-derivatives","ETHF0:USTF0",1769157427223,0.00310498,2928.4,2926.4,2.17563025]
["bitfinex-derivatives","ETHF0:USTF0",1769157427623,0.00310498,2928.4,2927.1,2.17563025]
["bitfinex-derivatives","ETHF0:USTF0",1769157428732,2.16419954,2928.4,2927.0,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769157429030,2.33516954,2928.4,2927.0,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769157429726,2.16419954,2928.4,2927.0,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769157429927,0.00512733,2928.0,2927.0,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769157431527,0.17611733,2928.0,2927.0,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769157431728,2.33721189,2928.0,2926.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769157432324,2.33721189,2928.0,2926.2,2.17563025]
["bitfinex-derivatives","ETHF0:USTF0",1769157432529,0.00512733,2928.0,2926.2,2.17563025]
["bitfinex-derivatives","ETHF0:USTF0",1769157435642,0.94215456,2926.8,2924.7,2.17563025]
["bitfinex-derivatives","ETHF0:USTF0",1769157435842,0.94215456,2926.8,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157435843,0.17107,2926.6,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157436033,0.43988624,2926.5,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157436232,0.17107,2926.6,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157436433,0.00512733,2926.2,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157436629,0.00823231,2926.2,2925.3,0.00435045]
["bitfinex-derivatives","ETHF0:USTF0",1769157439134,0.00823231,2926.2,2924.2,2.17563025]
["bitfinex-derivatives","ETHF0:USTF0",1769157439342,0.00823231,2926.2,2924.4,2.17563025]
["bitfinex-derivatives","ETHF0:USTF0",1769157439537,0.00823231,2926.2,2924.4,7.85063025]
["bitfinex-derivatives","ETHF0:USTF0",1769157439841,0.00823231,2926.2,2924.7,2.17563025]
["bitfinex-derivatives","ETHF0:USTF0",1769157440239,0.00823231,2926.2,2924.8,2.17563025]
["bitfinex-derivatives","ETHF0:USTF0",1769157440432,0.00823231,2926.2,2924.7,5.67792898]
["bitfinex-derivatives","ETHF0:USTF0",1769157440433,0.17104,2927.2,2925.4,2.17563025]
["bitfinex-derivatives","ETHF0:USTF0",1769157440640,0.17104,2927.2,2925.6,2.17563025]
["bitfinex-derivatives","ETHF0:USTF0",1769157441343,0.43954766,2927.1,2925.6,2.17563025]
["bitfinex-derivatives","ETHF0:USTF0",1769157441545,0.00265526,2927.1,2925.6,2.17563025]
["bitfinex-derivatives","ETHF0:USTF0",1769157445346,0.00265526,2927.1,2925.6,5.59663025]
["bitfinex-derivatives","ETHF0:USTF0",1769157446340,0.17370526,2927.1,2925.6,5.59663025]
["bitfinex-derivatives","ETHF0:USTF0",1769157447341,0.17106,2926.9,2925.1,2.17563025]
["bitfinex-derivatives","ETHF0:USTF0",1769157447546,0.61070175,2926.8,2925.1,2.17563025]
["bitfinex-derivatives","ETHF0:USTF0",1769157447744,0.17106,2926.8,2925.1,2.17563025]
["bitfinex-derivatives","ETHF0:USTF0",1769157447940,0.00265526,2927.1,2925.7,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769157447941,0.17107,2926.6,2925.7,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769157448240,0.43956295,2926.7,2924.7,0.00292898]
["bitfinex-derivatives","ETHF0:USTF0",1769157448241,0.00512733,2926.2,2924.7,0.00292898]
["bitfinex-derivatives","ETHF0:USTF0",1769157448545,0.00512733,2926.2,2924.7,2.17855923]
["bitfinex-derivatives","ETHF0:USTF0",1769157448745,0.00512733,2926.2,2924.8,2.17563025]
["bitfinex-derivatives","ETHF0:USTF0",1769157451047,0.00512733,2926.2,2924.8,7.85063025]
["bitfinex-derivatives","ETHF0:USTF0",1769157451847,0.00512733,2926.2,2924.9,2.15371571]
["bitfinex-derivatives","ETHF0:USTF0",1769157455850,0.00512733,2926.2,2925.2,2.15371571]
["bitfinex-derivatives","ETHF0:USTF0",1769157456347,0.00265526,2927.1,2925.1,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1769157456348,0.17105,2927.0,2925.6,2.15371571]
["bitfinex-derivatives","ETHF0:USTF0",1769157456642,0.17105,2927.0,2925.8,2.15371571]
["bitfinex-derivatives","ETHF0:USTF0",1769157456846,0.17105,2927.0,2925.9,2.15371571]
["bitfinex-derivatives","ETHF0:USTF0",1769157457054,0.17105,2927.0,2926.0,7.82871571]
["bitfinex-derivatives","ETHF0:USTF0",1769157457353,0.17105,2927.0,2926.0,2.15371571]
["bitfinex-derivatives","ETHF0:USTF0",1769157457547,0.17105,2927.0,2926.1,7.82871571]
["bitfinex-derivatives","ETHF0:USTF0",1769157457740,0.17105,2927.0,2926.1,2.15371571]
["bitfinex-derivatives","ETHF0:USTF0",1769157457941,0.17105,2927.0,2926.3,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769157460447,0.17105,2927.0,2926.4,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1769157461048,0.17105,2927.0,2926.3,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769157461959,0.44009841,2926.9,2926.3,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769157462256,0.17105,2927.0,2926.3,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769157462456,0.17105,2927.0,2926.3,5.68012733]
["bitfinex-derivatives","ETHF0:USTF0",1769157462756,0.17105,2927.0,2926.4,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1769157463356,0.00265526,2927.1,2926.6,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1769157463549,0.17102,2927.6,2926.3,2.15884304]
["bitfinex-derivatives","ETHF0:USTF0",1769157463745,0.9839731,2927.5,2926.3,2.15884304]
["bitfinex-derivatives","ETHF0:USTF0",1769157463958,0.17102,2927.6,2926.3,2.15884304]
["bitfinex-derivatives","ETHF0:USTF0",1769157464164,0.98397442,2927.5,2926.3,2.15884304]
["bitfinex-derivatives","ETHF0:USTF0",1769157464457,0.17102,2927.6,2926.3,2.15884304]
["bitfinex-derivatives","ETHF0:USTF0",1769157464658,0.98448429,2927.5,2926.3,2.15884304]
["bitfinex-derivatives","ETHF0:USTF0",1769157464853,0.17271519,2927.6,2926.3,7.83384304]
["bitfinex-derivatives","ETHF0:USTF0",1769157465048,0.17271519,2927.6,2926.6,2.15371571]
["bitfinex-derivatives","ETHF0:USTF0",1769157465250,0.17271519,2927.6,2926.6,7.82871571]
["bitfinex-derivatives","ETHF0:USTF0",1769157465458,0.17271519,2927.6,2926.7,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1769157465660,0.17271519,2927.6,2926.8,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1769157465860,0.17271519,2927.6,2926.8,5.67858147]
["bitfinex-derivatives","ETHF0:USTF0",1769157466162,0.17271519,2927.6,2927.0,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1769157466460,0.17097,2928.3,2926.8,2.15729718]
["bitfinex-derivatives","ETHF0:USTF0",1769157466661,0.98480388,2928.2,2926.8,2.15729718]
["bitfinex-derivatives","ETHF0:USTF0",1769157466860,0.98480388,2928.1,2927.0,2.15371571]
["bitfinex-derivatives","ETHF0:USTF0",1769157467061,0.98480388,2928.0,2927.0,7.82871571]
["bitfinex-derivatives","ETHF0:USTF0",1769157467261,0.17098,2928.2,2927.1,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1769157467560,0.98448106,2928.1,2927.0,2.15371571]
["bitfinex-derivatives","ETHF0:USTF0",1769157467759,0.17098,2928.2,2927.2,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1769157467955,0.17098,2928.2,2927.3,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1769157469954,0.17098,2928.2,2927.1,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1769157469955,0.171,2927.9,2926.8,0.00358147]
["bitfinex-derivatives","ETHF0:USTF0",1769157470160,0.171,2927.8,2926.8,0.00358147]
["bitfinex-derivatives","ETHF0:USTF0",1769157470556,0.171,2927.8,2926.9,5.31822]
["bitfinex-derivatives","ETHF0:USTF0",1769157470951,2.23073169,2928.5,2926.9,5.31822]
["bitfinex-derivatives","ETHF0:USTF0",1769157471160,0.17102,2927.5,2926.8,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769157472157,0.17102,2927.5,2926.8,5.31822147]
["bitfinex-derivatives","ETHF0:USTF0",1769157472363,0.17429806,2927.5,2926.8,5.31822147]
["bitfinex-derivatives","ETHF0:USTF0",1769157473767,0.17429806,2927.5,2926.8,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769157474267,0.17429806,2927.5,2926.9,5.31822]
["bitfinex-derivatives","ETHF0:USTF0",1769157475753,0.17429806,2927.5,2927.0,5.31822]
["bitfinex-derivatives","ETHF0:USTF0",1769157476165,0.17429806,2927.5,2927.1,5.31822]
["bitfinex-derivatives","ETHF0:USTF0",1769157476368,0.17429806,2927.5,2927.0,5.31822]
["bitfinex-derivatives","ETHF0:USTF0",1769157476858,0.17429806,2927.5,2927.2,5.31822]
["bitfinex-derivatives","ETHF0:USTF0",1769157477059,0.17429806,2927.5,2927.1,7.47193571]
["bitfinex-derivatives","ETHF0:USTF0",1769157477258,0.17429806,2927.5,2927.2,5.31822]
["bitfinex-derivatives","ETHF0:USTF0",1769157477458,0.17429806,2927.5,2927.1,5.31822]
["bitfinex-derivatives","ETHF0:USTF0",1769157477767,0.17429806,2927.5,2927.2,5.31822]
["bitfinex-derivatives","ETHF0:USTF0",1769157478068,0.17429806,2927.5,2927.1,5.31822]
["bitfinex-derivatives","ETHF0:USTF0",1769157478768,0.17429806,2927.5,2927.2,4.97096]
["bitfinex-derivatives","ETHF0:USTF0",1769157478972,8.72873169,2928.6,2927.1,4.97096]
["bitfinex-derivatives","ETHF0:USTF0",1769157479270,1.41741762,2928.5,2926.8,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769157479464,1.41741762,2928.4,2926.8,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769157479670,0.17101,2927.8,2926.8,2.39300147]
["bitfinex-derivatives","ETHF0:USTF0",1769157479969,0.43409111,2927.7,2926.8,2.39300147]
["bitfinex-derivatives","ETHF0:USTF0",1769157480169,0.43409111,2927.7,2927.0,4.97096]
["bitfinex-derivatives","ETHF0:USTF0",1769157480668,0.43409111,2927.7,2927.1,4.97096]
["bitfinex-derivatives","ETHF0:USTF0",1769157480867,0.43409111,2927.7,2927.0,4.97096]
["bitfinex-derivatives","ETHF0:USTF0",1769157481272,0.43409111,2927.7,2927.1,4.97096]
["bitfinex-derivatives","ETHF0:USTF0",1769157481463,0.43409111,2927.7,2927.0,4.97096]
["bitfinex-derivatives","ETHF0:USTF0",1769157481665,0.60510111,2927.7,2927.0,4.97096]
["bitfinex-derivatives","ETHF0:USTF0",1769157481864,0.43409111,2927.6,2927.1,4.97096]
["bitfinex-derivatives","ETHF0:USTF0",1769157482169,0.43409111,2927.6,2927.0,4.97096]
["bitfinex-derivatives","ETHF0:USTF0",1769157482369,0.43409111,2927.6,2927.1,7.30162038]
["bitfinex-derivatives","ETHF0:USTF0",1769157482968,0.43409111,2927.6,2927.2,4.97096]
["bitfinex-derivatives","ETHF0:USTF0",1769157483172,0.43409111,2927.6,2927.1,2.33066038]
["bitfinex-derivatives","ETHF0:USTF0",1769157483578,0.43409111,2927.6,2927.3,4.97096]
["bitfinex-derivatives","ETHF0:USTF0",1769157483770,0.17101,2927.7,2927.3,4.97096]
["bitfinex-derivatives","ETHF0:USTF0",1769157484573,2.39307596,2928.5,2927.3,4.62325]
["bitfinex-derivatives","ETHF0:USTF0",1769157484878,2.39307596,2928.5,2926.3,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769157484879,2.27202714,2928.2,2926.3,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769157485178,0.17107,2926.7,2926.3,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769157485370,2.39307596,2927.6,2925.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1769157485571,0.17106,2926.8,2925.6,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1769157485777,0.98579738,2926.7,2925.6,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1769157485974,2.3540774,2927.3,2925.6,0.00399654]
["bitfinex-derivatives","ETHF0:USTF0",1769157485975,0.98579738,2926.6,2925.6,0.00399654]
["bitfinex-derivatives","ETHF0:USTF0",1769157486173,0.17108,2926.6,2925.6,0.00399654]
["bitfinex-derivatives","ETHF0:USTF0",1769157486478,0.98570993,2926.5,2925.7,4.62325]
["bitfinex-derivatives","ETHF0:USTF0",1769157486679,0.00512733,2926.4,2925.7,4.62325]
["bitfinex-derivatives","ETHF0:USTF0",1769157486976,0.00512733,2926.4,2925.8,4.62325]
["bitfinex-derivatives","ETHF0:USTF0",1769157487377,0.00512733,2926.4,2925.8,4.26172]
["bitfinex-derivatives","ETHF0:USTF0",1769157487572,0.00512733,2926.4,2925.8,3.88397]
["bitfinex-derivatives","ETHF0:USTF0",1769157487774,0.00512733,2926.4,2925.9,3.88397]
["bitfinex-derivatives","ETHF0:USTF0",1769157487974,0.00512733,2926.4,2925.8,3.88397]
["bitfinex-derivatives","ETHF0:USTF0",1769157488276,0.17109,2926.3,2925.8,1.49581643]
["bitfinex-derivatives","ETHF0:USTF0",1769157488480,0.1711,2926.2,2925.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769157489480,0.1749332,2926.2,2925.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769157490981,0.1749332,2926.2,2925.2,2.48569442]
["bitfinex-derivatives","ETHF0:USTF0",1769157491182,0.1711,2926.1,2925.2,2.48569442]
["bitfinex-derivatives","ETHF0:USTF0",1769157491683,0.1084,2926.1,2925.2,2.48569442]
["bitfinex-derivatives","ETHF0:USTF0",1769157492178,0.1084,2926.1,2925.2,2.48940734]
["bitfinex-derivatives","ETHF0:USTF0",1769157496084,0.00512733,2926.4,2925.2,2.48940734]
["bitfinex-derivatives","ETHF0:USTF0",1769157496287,0.17106,2926.8,2925.2,2.48940734]
["bitfinex-derivatives","ETHF0:USTF0",1769157496782,0.17106,2926.8,2925.4,2.48569442]
["bitfinex-derivatives","ETHF0:USTF0",1769157498283,0.17107,2926.7,2925.6,2.48569442]
["bitfinex-derivatives","ETHF0:USTF0",1769157498585,0.17107,2926.7,2925.6,5.90669442]
["bitfinex-derivatives","ETHF0:USTF0",1769157500585,0.17107,2926.7,2925.7,2.48569442]
["bitfinex-derivatives","ETHF0:USTF0",1769157504288,2.3540774,2927.5,2925.7,2.48569442]
["bitfinex-derivatives","ETHF0:USTF0",1769157504497,0.17107,2926.7,2925.7,2.48569442]
["bitfinex-derivatives","ETHF0:USTF0",1769157504890,2.3540774,2927.5,2925.7,2.48569442]
["bitfinex-derivatives","ETHF0:USTF0",1769157505091,0.17107,2926.7,2925.7,2.48569442]
["bitfinex-derivatives","ETHF0:USTF0",1769157505291,0.17107,2926.6,2925.7,2.48569442]
["bitfinex-derivatives","ETHF0:USTF0",1769157509793,6.4595343,2928.0,2925.7,2.48569442]
["bitfinex-derivatives","ETHF0:USTF0",1769157509794,4.74715336,2927.9,2925.7,2.48569442]
["bitfinex-derivatives","ETHF0:USTF0",1769157509994,0.17103,2927.3,2925.7,2.48569442]
["bitfinex-derivatives","ETHF0:USTF0",1769157510190,0.171,2927.9,2925.7,2.48569442]
["bitfinex-derivatives","ETHF0:USTF0",1769157510697,0.171,2927.9,2925.7,2.65681442]
["bitfinex-derivatives","ETHF0:USTF0",1769157510894,4.74715336,2928.9,2926.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769157510895,0.17096,2928.6,2926.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769157511094,0.98558815,2928.5,2926.1,2.48569442]
["bitfinex-derivatives","ETHF0:USTF0",1769157511301,0.17096,2928.6,2926.6,2.48569442]
["bitfinex-derivatives","ETHF0:USTF0",1769157511495,0.17096,2928.6,2926.8,2.48569442]
["bitfinex-derivatives","ETHF0:USTF0",1769157511798,2.67170305,2929.6,2926.8,2.48569442]
["bitfinex-derivatives","ETHF0:USTF0",1769157512000,0.17092,2929.3,2926.8,2.48569442]
["bitfinex-derivatives","ETHF0:USTF0",1769157512195,0.98527025,2929.2,2926.8,2.48569442]
["bitfinex-derivatives","ETHF0:USTF0",1769157513299,0.98527025,2929.1,2927.0,2.5237723]
["bitfinex-derivatives","ETHF0:USTF0",1769157513499,2.40694225,2929.6,2927.0,2.5237723]
["bitfinex-derivatives","ETHF0:USTF0",1769157513694,0.98317677,2929.5,2927.2,2.5237723]
["bitfinex-derivatives","ETHF0:USTF0",1769157514005,0.98317677,2929.4,2927.2,2.5237723]
["bitfinex-derivatives","ETHF0:USTF0",1769157514301,0.98317677,2929.3,2927.2,2.5237723]
["bitfinex-derivatives","ETHF0:USTF0",1769157514494,0.17094,2928.9,2927.2,2.5237723]
["bitfinex-derivatives","ETHF0:USTF0",1769157514704,0.1709,2929.6,2927.2,2.5237723]
["bitfinex-derivatives","ETHF0:USTF0",1769157514903,0.9825091,2929.5,2927.2,2.5237723]
["bitfinex-derivatives","ETHF0:USTF0",1769157515098,0.1709,2929.6,2927.2,2.5237723]
["bitfinex-derivatives","ETHF0:USTF0",1769157515295,0.1709,2929.6,2927.2,3.8712946]
["bitfinex-derivatives","ETHF0:USTF0",1769157515496,0.1709,2929.6,2927.3,2.5237723]
["bitfinex-derivatives","ETHF0:USTF0",1769157515697,0.1709,2929.6,2927.3,2.52795054]
["bitfinex-derivatives","ETHF0:USTF0",1769157517700,3.421,2930.3,2927.5,2.5237723]
["bitfinex-derivatives","ETHF0:USTF0",1769157517913,0.97949105,2930.2,2927.5,2.5237723]
["bitfinex-derivatives","ETHF0:USTF0",1769157518104,2.8464198,2930.4,2927.7,2.5237723]
["bitfinex-derivatives","ETHF0:USTF0",1769157518105,2.40694225,2930.4,2927.7,2.5237723]
["bitfinex-derivatives","ETHF0:USTF0",1769157518403,1.9,2931.0,2927.7,2.5237723]
["bitfinex-derivatives","ETHF0:USTF0",1769157518404,2.40694225,2930.3,2927.7,2.5237723]
["bitfinex-derivatives","ETHF0:USTF0",1769157518796,2.40694225,2930.1,2927.7,2.5237723]
["bitfinex-derivatives","ETHF0:USTF0",1769157519001,2.40694225,2930.1,2927.8,8.6737723]
["bitfinex-derivatives","ETHF0:USTF0",1769157519208,2.40694225,2930.1,2927.9,2.5237723]
["bitfinex-derivatives","ETHF0:USTF0",1769157519405,2.40694225,2929.9,2927.9,2.5237723]
["bitfinex-derivatives","ETHF0:USTF0",1769157520397,0.27138709,2930.4,2927.9,2.5237723]
["bitfinex-derivatives","ETHF0:USTF0",1769157520398,2.40694225,2929.7,2927.9,2.5237723]
["bitfinex-derivatives","ETHF0:USTF0",1769157520795,0.17093,2929.1,2927.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769157520998,2.40694225,2929.1,2927.3,0.00417824]
["bitfinex-derivatives","ETHF0:USTF0",1769157521201,0.17096,2928.6,2927.3,0.00417824]
["bitfinex-derivatives","ETHF0:USTF0",1769157521407,0.17096,2928.6,2927.3,2.52795054]
["bitfinex-derivatives","ETHF0:USTF0",1769157522109,2.40694225,2929.1,2927.3,2.52795054]
["bitfinex-derivatives","ETHF0:USTF0",1769157522609,2.57787225,2929.1,2927.3,2.52795054]
["bitfinex-derivatives","ETHF0:USTF0",1769157523110,0.17093,2929.1,2927.3,2.52795054]
["bitfinex-derivatives","ETHF0:USTF0",1769157523606,0.17088,2929.9,2927.3,2.69898054]
["bitfinex-derivatives","ETHF0:USTF0",1769157525107,0.17089,2929.7,2927.3,2.69898054]
["bitfinex-derivatives","ETHF0:USTF0",1769157525810,0.1709,2929.6,2927.3,2.69898054]
["bitfinex-derivatives","ETHF0:USTF0",1769157526211,0.1709,2929.6,2927.5,2.5237723]
["bitfinex-derivatives","ETHF0:USTF0",1769157526604,0.1709,2929.5,2927.5,2.5237723]
["bitfinex-derivatives","ETHF0:USTF0",1769157526904,3.419,2930.2,2927.7,2.5237723]
["bitfinex-derivatives","ETHF0:USTF0",1769157527105,0.17092,2929.3,2927.8,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1769157527703,0.17092,2929.2,2927.8,5.2577723]
["bitfinex-derivatives","ETHF0:USTF0",1769157528505,0.17092,2929.2,2927.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769157528811,0.17092,2929.2,2927.8,2.5237723]
["bitfinex-derivatives","ETHF0:USTF0",1769157529014,0.17092,2929.2,2927.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769157529615,0.17094,2928.9,2927.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769157530311,0.17094,2928.9,2928.0,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769157533612,10.259,2929.8,2928.0,2.52889963]
["bitfinex-derivatives","ETHF0:USTF0",1769157533813,0.1709,2929.6,2928.0,2.52889963]
["bitfinex-derivatives","ETHF0:USTF0",1769157535521,0.17091,2929.5,2928.0,2.52889963]
["bitfinex-derivatives","ETHF0:USTF0",1769157535812,0.17091,2929.4,2928.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769157536907,0.17091,2929.4,2928.0,2.52889963]
["bitfinex-derivatives","ETHF0:USTF0",1769157539318,0.4234315,2929.3,2928.0,2.52889963]
["bitfinex-derivatives","ETHF0:USTF0",1769157539518,0.4234315,2929.2,2928.0,2.52889963]
["bitfinex-derivatives","ETHF0:USTF0",1769157539714,0.17091,2929.4,2928.0,2.52889963]
["bitfinex-derivatives","ETHF0:USTF0",1769157539914,0.42342634,2929.3,2928.0,2.52889963]
["bitfinex-derivatives","ETHF0:USTF0",1769157540110,0.42342634,2929.2,2928.0,2.52889963]
["bitfinex-derivatives","ETHF0:USTF0",1769157540312,0.42342634,2929.1,2928.0,2.52889963]
["bitfinex-derivatives","ETHF0:USTF0",1769157540612,0.17091,2929.4,2928.0,2.52889963]
["bitfinex-derivatives","ETHF0:USTF0",1769157540811,1.40953751,2929.3,2928.0,2.52889963]
["bitfinex-derivatives","ETHF0:USTF0",1769157541007,0.42401592,2929.2,2928.0,2.52889963]
["bitfinex-derivatives","ETHF0:USTF0",1769157541219,0.42401592,2929.1,2928.0,2.52889963]
["bitfinex-derivatives","ETHF0:USTF0",1769157541420,0.17091,2929.4,2928.0,2.52889963]
["bitfinex-derivatives","ETHF0:USTF0",1769157541613,1.41008368,2929.3,2928.0,2.52889963]
["bitfinex-derivatives","ETHF0:USTF0",1769157541814,0.42418197,2929.2,2928.0,2.52889963]
["bitfinex-derivatives","ETHF0:USTF0",1769157542016,0.42418197,2929.1,2928.0,2.52889963]
["bitfinex-derivatives","ETHF0:USTF0",1769157542217,0.17091,2929.4,2928.0,2.52889963]
["bitfinex-derivatives","ETHF0:USTF0",1769157542516,1.41006556,2929.3,2928.1,8.81867036]
["bitfinex-derivatives","ETHF0:USTF0",1769157542816,0.17088,2930.0,2928.2,2.66367036]
["bitfinex-derivatives","ETHF0:USTF0",1769157543010,0.98602871,2929.9,2928.2,2.66367036]
["bitfinex-derivatives","ETHF0:USTF0",1769157543215,1.15691871,2929.8,2928.2,2.66367036]
["bitfinex-derivatives","ETHF0:USTF0",1769157543512,0.98602871,2929.7,2928.4,2.66367036]
["bitfinex-derivatives","ETHF0:USTF0",1769157543713,0.17089,2929.8,2928.4,2.66367036]
["bitfinex-derivatives","ETHF0:USTF0",1769157544215,5.318,2930.6,2928.4,2.66367036]
["bitfinex-derivatives","ETHF0:USTF0",1769157544216,0.17089,2929.7,2928.4,2.66367036]
["bitfinex-derivatives","ETHF0:USTF0",1769157547016,0.17086,2930.3,2928.4,2.66367036]
["bitfinex-derivatives","ETHF0:USTF0",1769157547216,0.98545608,2930.2,2928.4,2.66367036]
["bitfinex-derivatives","ETHF0:USTF0",1769157547416,0.98545608,2930.1,2928.4,2.66367036]
["bitfinex-derivatives","ETHF0:USTF0",1769157547619,0.98545608,2930.0,2928.4,2.66367036]
["bitfinex-derivatives","ETHF0:USTF0",1769157547921,0.98545608,2929.9,2928.4,2.66367036]
["bitfinex-derivatives","ETHF0:USTF0",1769157548114,0.17086,2930.3,2928.4,2.66367036]
["bitfinex-derivatives","ETHF0:USTF0",1769157548319,0.98523203,2930.2,2928.4,2.66367036]
["bitfinex-derivatives","ETHF0:USTF0",1769157548524,0.17086,2930.3,2928.4,2.66367036]
["bitfinex-derivatives","ETHF0:USTF0",1769157548823,0.98529606,2930.2,2928.6,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157549025,0.17086,2930.3,2928.6,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157551023,0.17086,2930.3,2928.6,4.37450332]
["bitfinex-derivatives","ETHF0:USTF0",1769157551324,0.17086,2930.3,2928.7,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157551523,0.98508375,2930.2,2928.7,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157551823,0.17086,2930.3,2928.7,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157553425,1.15592832,2930.2,2928.8,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1769157553625,0.17086,2930.2,2928.8,8.76350332]
["bitfinex-derivatives","ETHF0:USTF0",1769157553825,0.98507841,2930.1,2928.8,8.76350332]
["bitfinex-derivatives","ETHF0:USTF0",1769157554018,0.17086,2930.2,2928.8,8.76350332]
["bitfinex-derivatives","ETHF0:USTF0",1769157554321,0.13866,2930.2,2928.9,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157555620,0.40572656,2930.1,2928.9,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157555818,0.13866,2930.2,2928.9,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157556020,0.40570515,2930.1,2928.9,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157556330,0.13866,2930.2,2928.9,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157556626,0.40561226,2930.1,2928.9,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157556827,0.13866,2930.2,2928.9,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157559925,0.17083,2930.8,2928.9,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157560120,1.38917813,2930.7,2928.9,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157560316,1.38917813,2930.6,2928.9,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157560515,1.38917813,2930.5,2928.9,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157560724,1.38917813,2930.4,2928.9,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157560925,0.40553462,2930.3,2928.9,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157561120,0.17083,2930.7,2928.9,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157561314,1.38977884,2930.6,2928.9,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157561525,1.38977884,2930.5,2928.9,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157561727,0.4057115,2930.4,2928.9,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157561927,0.17083,2930.7,2928.9,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157562125,1.38973016,2930.6,2928.9,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157562325,1.38984858,2930.5,2928.9,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157562525,0.40581582,2930.4,2928.9,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157562824,0.17084,2930.6,2928.9,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157563021,1.39014016,2930.5,2928.9,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157563222,0.40581743,2930.4,2928.9,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157563422,0.17084,2930.6,2928.9,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157563624,1.39067237,2930.5,2928.9,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157563823,0.40597316,2930.4,2928.9,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157564027,0.17084,2930.6,2928.9,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157564328,1.39072741,2930.5,2928.9,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157564529,0.17084,2930.6,2928.8,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1769157564530,0.40598935,2930.4,2929.1,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157564721,0.17084,2930.6,2929.1,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157564917,1.39071185,2930.5,2929.1,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157565116,0.40598537,2930.4,2929.1,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157565327,0.17084,2930.6,2929.1,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157565524,0.98477922,2930.5,2929.1,2.58850332]
["bitfinex-derivatives","ETHF0:USTF0",1769157565720,0.40600788,2930.4,2929.2,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1769157565924,0.17084,2930.6,2929.3,2.65154699]
["bitfinex-derivatives","ETHF0:USTF0",1769157566131,1.39078707,2930.5,2929.3,2.65154699]
["bitfinex-derivatives","ETHF0:USTF0",1769157566326,0.17086,2930.3,2929.2,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1769157566529,0.17086,2930.3,2929.4,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1769157566826,0.17086,2930.3,2929.4,2.76903882]
["bitfinex-derivatives","ETHF0:USTF0",1769157567323,0.17086,2930.3,2929.4,0.00403882]
["bitfinex-derivatives","ETHF0:USTF0",1769157568030,0.17082,2930.9,2929.4,2.65558581]
["bitfinex-derivatives","ETHF0:USTF0",1769157568227,1.39179077,2930.8,2929.4,2.65558581]
["bitfinex-derivatives","ETHF0:USTF0",1769157568432,1.39179077,2930.7,2929.4,2.65558581]
["bitfinex-derivatives","ETHF0:USTF0",1769157568635,0.4063014,2930.6,2929.4,2.65558581]
["bitfinex-derivatives","ETHF0:USTF0",1769157568823,0.4063014,2930.5,2929.4,2.65558581]
["bitfinex-derivatives","ETHF0:USTF0",1769157569023,0.17082,2930.9,2929.4,2.65558581]
["bitfinex-derivatives","ETHF0:USTF0",1769157569330,1.39219598,2930.8,2929.4,2.65558581]
["bitfinex-derivatives","ETHF0:USTF0",1769157569528,1.39219598,2930.7,2929.4,2.65558581]
["bitfinex-derivatives","ETHF0:USTF0",1769157569731,0.40642269,2930.6,2929.4,2.65558581]
["bitfinex-derivatives","ETHF0:USTF0",1769157569931,0.40642269,2930.5,2929.4,2.65558581]
["bitfinex-derivatives","ETHF0:USTF0",1769157570233,0.17082,2930.9,2929.4,2.65558581]
["bitfinex-derivatives","ETHF0:USTF0",1769157570434,0.40636687,2930.8,2929.4,2.65558581]
["bitfinex-derivatives","ETHF0:USTF0",1769157570632,0.40636687,2930.7,2929.4,2.65558581]
["bitfinex-derivatives","ETHF0:USTF0",1769157570826,0.17082,2930.9,2929.4,2.65558581]
["bitfinex-derivatives","ETHF0:USTF0",1769157571127,1.39247035,2930.8,2929.4,2.65558581]
["bitfinex-derivatives","ETHF0:USTF0",1769157571335,0.57722854,2930.7,2929.4,5.42758581]
["bitfinex-derivatives","ETHF0:USTF0",1769157571526,0.40638854,2930.6,2929.4,5.42758581]
["bitfinex-derivatives","ETHF0:USTF0",1769157571829,0.17084,2930.7,2929.4,5.42758581]
["bitfinex-derivatives","ETHF0:USTF0",1769157571830,0.40638854,2930.5,2929.4,5.42758581]
["bitfinex-derivatives","ETHF0:USTF0",1769157572030,0.17084,2930.7,2929.4,5.42758581]
["bitfinex-derivatives","ETHF0:USTF0",1769157572232,0.4045772,2930.6,2929.4,5.42758581]
["bitfinex-derivatives","ETHF0:USTF0",1769157572432,0.4045772,2930.5,2929.4,5.42758581]
["bitfinex-derivatives","ETHF0:USTF0",1769157572634,0.17084,2930.7,2929.4,5.42758581]
["bitfinex-derivatives","ETHF0:USTF0",1769157572934,0.40475313,2930.6,2929.4,5.42758581]
["bitfinex-derivatives","ETHF0:USTF0",1769157573129,0.40475313,2930.5,2929.4,5.42758581]
["bitfinex-derivatives","ETHF0:USTF0",1769157573434,0.17084,2930.7,2929.4,5.42758581]
["bitfinex-derivatives","ETHF0:USTF0",1769157573732,0.4048217,2930.6,2929.4,5.42758581]
["bitfinex-derivatives","ETHF0:USTF0",1769157573934,0.4048217,2930.5,2929.5,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1769157574229,0.40486334,2930.4,2929.5,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1769157574430,0.17084,2930.7,2929.5,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1769157574631,1.39157425,2930.6,2929.5,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1769157574823,0.40486416,2930.5,2929.5,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1769157576028,0.40486416,2930.5,2929.4,2.65558581]
["bitfinex-derivatives","ETHF0:USTF0",1769157576229,0.40486416,2930.5,2929.5,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1769157577025,0.17084,2930.6,2929.5,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1769157577233,1.39257442,2930.5,2929.5,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1769157577535,0.17084,2930.6,2929.5,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1769157577536,0.40518626,2930.4,2929.5,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1769157577732,0.40518626,2930.3,2929.5,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1769157577933,0.17084,2930.6,2929.5,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1769157578137,1.39287064,2930.5,2929.5,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1769157578332,1.3930263,2930.4,2929.4,0.00403882]
["bitfinex-derivatives","ETHF0:USTF0",1769157578538,0.40524287,2930.3,2929.5,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1769157578738,0.40524287,2930.2,2929.4,0.00403882]
["bitfinex-derivatives","ETHF0:USTF0",1769157579038,0.17086,2930.3,2929.4,2.78703882]
["bitfinex-derivatives","ETHF0:USTF0",1769157579238,0.40530729,2930.2,2929.4,2.78703882]
["bitfinex-derivatives","ETHF0:USTF0",1769157579438,0.17086,2930.3,2929.4,2.78703882]
["bitfinex-derivatives","ETHF0:USTF0",1769157580034,0.4053227,2930.2,2929.4,2.78703882]
["bitfinex-derivatives","ETHF0:USTF0",1769157580228,0.17086,2930.3,2929.4,2.78703882]
["bitfinex-derivatives","ETHF0:USTF0",1769157581541,0.40538513,2930.2,2929.5,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157581743,0.17082,2930.9,2929.5,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157582037,0.98806771,2930.8,2929.5,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157582238,0.98806771,2930.7,2929.5,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157582537,0.98806771,2930.6,2929.5,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157582838,0.17082,2930.9,2929.5,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157583035,0.98820317,2930.8,2929.5,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157583235,0.17082,2930.9,2929.5,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157583441,1.39350001,2930.8,2929.5,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157583640,0.40542038,2930.7,2929.5,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157583837,0.40542038,2930.6,2929.5,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157584037,0.17082,2930.9,2929.5,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157584243,1.55301033,2930.8,2929.5,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157584444,0.39409412,2930.7,2929.5,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157584742,0.17083,2930.8,2929.5,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157584942,0.3915866,2930.7,2929.5,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157585140,0.17079,2931.4,2930.2,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157585340,0.17081,2931.1,2930.2,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157585539,0.27734087,2931.6,2930.2,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1769157585540,0.17083,2930.9,2930.2,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1769157586342,0.17083,2930.9,2930.0,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1769157586545,0.39137784,2930.8,2930.0,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1769157586744,0.17083,2930.9,2930.0,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1769157586946,0.39136128,2930.8,2930.0,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1769157587250,0.39132723,2930.7,2930.0,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1769157587546,0.17083,2930.9,2930.0,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1769157587839,1.37899715,2930.8,2929.7,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157588042,0.39135396,2930.7,2929.7,5.44372443]
["bitfinex-derivatives","ETHF0:USTF0",1769157588244,0.17083,2930.9,2929.7,5.44372443]
["bitfinex-derivatives","ETHF0:USTF0",1769157588444,1.37906894,2930.8,2929.7,5.44372443]
["bitfinex-derivatives","ETHF0:USTF0",1769157588642,0.39137675,2930.7,2929.7,5.44472443]
["bitfinex-derivatives","ETHF0:USTF0",1769157588842,0.17083,2930.9,2929.7,5.44472443]
["bitfinex-derivatives","ETHF0:USTF0",1769157589041,1.37716667,2930.8,2929.7,5.44472443]
["bitfinex-derivatives","ETHF0:USTF0",1769157589245,1.54801946,2930.7,2929.4,2.80503882]
["bitfinex-derivatives","ETHF0:USTF0",1769157589444,1.37713914,2930.6,2929.4,2.80503882]
["bitfinex-derivatives","ETHF0:USTF0",1769157589648,0.39137691,2930.5,2929.4,2.80503882]
["bitfinex-derivatives","ETHF0:USTF0",1769157589843,0.17083,2930.7,2929.4,0.00403882]
["bitfinex-derivatives","ETHF0:USTF0",1769157590043,0.39139388,2930.6,2929.5,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1769157590346,0.39139388,2930.5,2929.5,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1769157590545,0.17083,2930.7,2929.5,5.44772443]
["bitfinex-derivatives","ETHF0:USTF0",1769157590847,0.39141599,2930.6,2929.6,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1769157591048,0.17083,2930.7,2929.6,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1769157591244,0.3914164,2930.6,2929.6,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1769157591443,0.17083,2930.7,2929.6,5.44872443]
["bitfinex-derivatives","ETHF0:USTF0",1769157591644,0.39144516,2930.6,2929.7,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157591846,0.17083,2930.7,2929.7,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157592050,0.39145183,2930.6,2929.7,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157592250,0.17083,2930.7,2929.7,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157592450,0.39147114,2930.6,2929.7,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157592650,0.17083,2930.7,2929.7,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157592846,0.39147023,2930.6,2929.7,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157593046,0.17083,2930.7,2929.7,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157593449,0.1708,2931.3,2929.7,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157593650,1.37770682,2931.2,2930.0,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157593851,0.3915514,2931.1,2930.0,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157594152,0.3915514,2931.0,2930.0,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157594350,0.1708,2931.3,2930.0,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157594550,1.37467434,2931.2,2930.0,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157594747,0.38866732,2931.1,2930.0,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157594944,0.1708,2931.3,2930.0,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157595155,1.37456698,2931.2,2930.0,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157595347,0.38863681,2931.1,2930.0,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157595652,0.1708,2931.3,2930.0,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157595855,1.3742751,2931.2,2930.0,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157596054,0.38856218,2931.1,2930.0,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157596246,0.1708,2931.3,2930.0,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157596452,0.38851047,2931.2,2930.0,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157596648,0.38850977,2931.1,2930.1,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1769157596951,0.1708,2931.2,2930.1,8.87372443]
["bitfinex-derivatives","ETHF0:USTF0",1769157597253,0.38846563,2931.1,2930.2,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157597453,0.1708,2931.2,2930.2,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157597654,0.38844809,2931.1,2930.2,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157597951,0.1708,2931.2,2930.2,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157598146,0.1708,2931.2,2930.3,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1769157598951,0.1708,2931.2,2930.3,5.46072443]
["bitfinex-derivatives","ETHF0:USTF0",1769157599152,0.1708,2931.2,2930.4,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157599758,0.55915408,2931.1,2930.0,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157600051,13.06167241,2932.2,2930.7,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157600258,0.17078,2931.7,2930.5,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1769157600549,0.98532213,2931.6,2930.5,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1769157600752,2.80267241,2932.1,2929.7,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157600753,0.17081,2931.1,2929.7,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157600957,0.17081,2931.1,2929.8,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157601145,0.17078,2931.7,2929.8,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157601350,0.9847222,2931.6,2929.8,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157601551,0.9847222,2931.5,2929.8,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157601857,0.9847222,2931.4,2929.8,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157602054,0.9847222,2931.3,2929.8,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157602255,0.9847222,2931.2,2929.8,2.64572443]
["bitfinex-derivatives","ETHF0:USTF0",1769157602557,0.9847222,2931.1,2930.0,2.6299858]
["bitfinex-derivatives","ETHF0:USTF0",1769157602760,0.17079,2931.4,2930.0,2.6299858]
["bitfinex-derivatives","ETHF0:USTF0",1769157602969,0.98447121,2931.3,2930.0,2.6299858]
["bitfinex-derivatives","ETHF0:USTF0",1769157603150,0.98447121,2931.2,2930.0,2.6299858]
["bitfinex-derivatives","ETHF0:USTF0",1769157603454,0.98447121,2931.1,2930.0,2.6299858]
["bitfinex-derivatives","ETHF0:USTF0",1769157603649,0.17079,2931.4,2930.0,2.6299858]
["bitfinex-derivatives","ETHF0:USTF0",1769157603849,0.98443437,2931.3,2930.0,2.6299858]
["bitfinex-derivatives","ETHF0:USTF0",1769157604050,0.98443437,2931.2,2930.0,2.6299858]
["bitfinex-derivatives","ETHF0:USTF0",1769157604254,0.17079,2931.4,2930.0,2.6299858]
["bitfinex-derivatives","ETHF0:USTF0",1769157604559,0.98439051,2931.3,2930.0,2.6299858]
["bitfinex-derivatives","ETHF0:USTF0",1769157604759,2.39307596,2932.0,2930.0,2.6299858]
["bitfinex-derivatives","ETHF0:USTF0",1769157604955,2.84771054,2932.1,2930.2,2.6299858]
["bitfinex-derivatives","ETHF0:USTF0",1769157605154,0.17079,2931.4,2930.2,2.6299858]
["bitfinex-derivatives","ETHF0:USTF0",1769157605355,0.17079,2931.4,2930.4,2.93473993]
["bitfinex-derivatives","ETHF0:USTF0",1769157605560,3.01846054,2932.1,2930.4,2.93473993]
["bitfinex-derivatives","ETHF0:USTF0",1769157605764,3.01846054,2932.1,2930.4,4.72073993]
["bitfinex-derivatives","ETHF0:USTF0",1769157606059,0.17076,2932.0,2930.4,4.72073993]
["bitfinex-derivatives","ETHF0:USTF0",1769157606261,2.84771054,2932.1,2930.4,4.72073993]
["bitfinex-derivatives","ETHF0:USTF0",1769157606262,0.17076,2931.9,2930.4,4.72073993]
["bitfinex-derivatives","ETHF0:USTF0",1769157606861,0.17076,2931.9,2930.5,2.93473993]
["bitfinex-derivatives","ETHF0:USTF0",1769157607464,0.17077,2931.8,2930.5,2.93473993]
["bitfinex-derivatives","ETHF0:USTF0",1769157608159,0.17077,2931.8,2930.6,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1769157608461,0.17077,2931.8,2930.7,2.93473993]
["bitfinex-derivatives","ETHF0:USTF0",1769157609559,3.21286306,2932.5,2930.7,2.93473993]
["bitfinex-derivatives","ETHF0:USTF0",1769157609766,0.17074,2932.3,2930.7,2.93473993]
["bitfinex-derivatives","ETHF0:USTF0",1769157610157,0.17076,2932.0,2930.8,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1769157610552,0.17077,2931.8,2930.3,4.72073993]
["bitfinex-derivatives","ETHF0:USTF0",1769157610764,0.17077,2931.8,2930.4,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1769157610962,0.17077,2931.8,2930.4,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1769157611861,0.38220864,2931.7,2930.4,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1769157612163,0.17078,2931.6,2930.4,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1769157612758,0.17078,2931.6,2930.5,2.93473993]
["bitfinex-derivatives","ETHF0:USTF0",1769157614570,0.17078,2931.6,2930.6,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1769157615461,0.17078,2931.6,2930.5,2.93473993]
["bitfinex-derivatives","ETHF0:USTF0",1769157615672,0.17079,2931.5,2929.9,2.7138518]
["bitfinex-derivatives","ETHF0:USTF0",1769157615967,0.17079,2931.5,2930.1,2.7138518]
["bitfinex-derivatives","ETHF0:USTF0",1769157617674,0.17079,2931.5,2930.3,2.7138518]
["bitfinex-derivatives","ETHF0:USTF0",1769157621373,0.17079,2931.5,2930.3,4.4998518]
["bitfinex-derivatives","ETHF0:USTF0",1769157621570,0.17079,2931.5,2930.4,2.7138518]
["bitfinex-derivatives","ETHF0:USTF0",1769157623770,4.69494387,2932.4,2930.4,2.7138518]
["bitfinex-derivatives","ETHF0:USTF0",1769157623973,4.25897062,2933.3,2929.4,10.63166979]
["bitfinex-derivatives","ETHF0:USTF0",1769157623974,2.96726831,2934.8,2932.3,1.34368376]
["bitfinex-derivatives","ETHF0:USTF0",1769157624172,2.96726831,2934.7,2932.9,1.34368376]
["bitfinex-derivatives","ETHF0:USTF0",1769157624372,2.96726831,2934.7,2933.0,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1769157624568,2.96726831,2934.7,2933.1,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1769157624769,2.9655514,2934.3,2932.3,1.39242837]
["bitfinex-derivatives","ETHF0:USTF0",1769157625071,2.9655514,2934.1,2932.3,0.00434136]
["bitfinex-derivatives","ETHF0:USTF0",1769157625477,2.9655514,2934.1,2932.4,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1769157625773,2.9655514,2934.1,2932.9,0.00511849]
["bitfinex-derivatives","ETHF0:USTF0",1769157627671,2.99636959,2933.9,2932.3,0.00434136]
["bitfinex-derivatives","ETHF0:USTF0",1769157627873,2.99381035,2933.5,2932.3,0.00434136]
["bitfinex-derivatives","ETHF0:USTF0",1769157630277,2.96571884,2933.3,2932.3,0.00434136]
["bitfinex-derivatives","ETHF0:USTF0",1769157630480,3.13640884,2933.3,2931.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769157631173,3.13640884,2933.3,2931.3,3.52252922]
["bitfinex-derivatives","ETHF0:USTF0",1769157631374,3.13640884,2933.3,2932.2,0.00511849]
["bitfinex-derivatives","ETHF0:USTF0",1769157631573,3.14083067,2933.3,2932.2,0.00909625]
["bitfinex-derivatives","ETHF0:USTF0",1769157633774,2.94547319,2933.8,2932.2,0.00909625]
["bitfinex-derivatives","ETHF0:USTF0",1769157634479,0.17065,2933.9,2932.2,0.48800279]
["bitfinex-derivatives","ETHF0:USTF0",1769157634675,0.17061,2934.6,2932.2,0.48800279]
["bitfinex-derivatives","ETHF0:USTF0",1769157634877,0.17061,2934.6,2932.8,2.90444319]
["bitfinex-derivatives","ETHF0:USTF0",1769157635076,0.17061,2934.6,2933.0,2.90444319]
["bitfinex-derivatives","ETHF0:USTF0",1769157635483,0.17061,2934.6,2933.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1769157636380,0.17061,2934.6,2933.0,6.31844319]
["bitfinex-derivatives","ETHF0:USTF0",1769157638175,0.17061,2934.6,2933.0,2.90444319]
["bitfinex-derivatives","ETHF0:USTF0",1769157640380,3.09407152,2935.2,2933.0,2.90444319]
["bitfinex-derivatives","ETHF0:USTF0",1769157640580,0.17058,2935.1,2933.0,2.90444319]
["bitfinex-derivatives","ETHF0:USTF0",1769157640978,3.09408152,2935.1,2933.0,2.90444319]
["bitfinex-derivatives","ETHF0:USTF0",1769157642182,2.92350152,2934.9,2933.0,2.90444319]
["bitfinex-derivatives","ETHF0:USTF0",1769157642486,2.92350152,2934.9,2932.6,6.31744319]
["bitfinex-derivatives","ETHF0:USTF0",1769157642987,2.92350152,2934.8,2932.6,6.31744319]
["bitfinex-derivatives","ETHF0:USTF0",1769157643285,0.17062,2934.4,2932.6,6.31744319]
["bitfinex-derivatives","ETHF0:USTF0",1769157643483,0.17062,2934.4,2932.7,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1769157643884,0.17062,2934.3,2932.7,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1769157645280,0.17062,2934.3,2932.7,2.90444319]
["bitfinex-derivatives","ETHF0:USTF0",1769157645481,0.17062,2934.3,2932.7,9.18844319]
["bitfinex-derivatives","ETHF0:USTF0",1769157646287,0.17062,2934.3,2932.8,2.90444319]
["bitfinex-derivatives","ETHF0:USTF0",1769157646680,2.92350152,2934.8,2932.8,2.90444319]
["bitfinex-derivatives","ETHF0:USTF0",1769157647085,3.09410152,2934.8,2932.8,2.90444319]
["bitfinex-derivatives","ETHF0:USTF0",1769157647884,0.17061,2934.6,2933.0,2.90444319]
["bitfinex-derivatives","ETHF0:USTF0",1769157648186,0.17061,2934.5,2933.0,9.19144319]
["bitfinex-derivatives","ETHF0:USTF0",1769157648481,0.17062,2934.4,2932.9,16.477]
["bitfinex-derivatives","ETHF0:USTF0",1769157648987,0.17063,2934.3,2932.9,16.477]
["bitfinex-derivatives","ETHF0:USTF0",1769157650088,0.17063,2934.2,2932.9,16.477]
["bitfinex-derivatives","ETHF0:USTF0",1769157650288,0.17064,2934.1,2932.9,13.073]
["bitfinex-derivatives","ETHF0:USTF0",1769157652089,2.40899476,2935.2,2933.0,2.90444319]
["bitfinex-derivatives","ETHF0:USTF0",1769157652378,0.17061,2934.6,2933.1,6.74444319]
["bitfinex-derivatives","ETHF0:USTF0",1769157652581,0.17061,2934.6,2933.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157652790,0.17061,2934.5,2933.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157653690,0.17062,2934.3,2933.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157654380,0.17062,2934.3,2933.2,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1769157656599,0.17062,2934.3,2933.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157657391,0.17062,2934.3,2933.3,6.74444319]
["bitfinex-derivatives","ETHF0:USTF0",1769157659494,0.17062,2934.3,2933.4,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1769157660700,2.92350152,2935.1,2933.5,2.90444319]
["bitfinex-derivatives","ETHF0:USTF0",1769157660898,1.29765302,2935.0,2933.5,2.90444319]
["bitfinex-derivatives","ETHF0:USTF0",1769157661101,0.1706,2934.8,2933.5,2.90444319]
["bitfinex-derivatives","ETHF0:USTF0",1769157662099,0.17061,2934.5,2933.6,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1769157662500,0.17061,2934.5,2933.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157662697,0.17061,2934.5,2933.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157663688,1.128876,2934.4,2933.8,3.13871]
["bitfinex-derivatives","ETHF0:USTF0",1769157663894,0.958256,2934.3,2933.8,3.13871]
["bitfinex-derivatives","ETHF0:USTF0",1769157664199,0.17062,2934.4,2933.8,3.13871]
["bitfinex-derivatives","ETHF0:USTF0",1769157664400,0.95919094,2934.3,2933.8,3.13871]
["bitfinex-derivatives","ETHF0:USTF0",1769157664599,0.17062,2934.4,2933.8,3.13871]
["bitfinex-derivatives","ETHF0:USTF0",1769157664788,1.12982077,2934.3,2933.8,2.34542]
["bitfinex-derivatives","ETHF0:USTF0",1769157664993,1.30197013,2934.2,2933.8,1.93366]
["bitfinex-derivatives","ETHF0:USTF0",1769157665193,0.17063,2934.3,2933.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1769157665403,0.95912202,2934.2,2933.8,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1769157665594,0.17063,2934.3,2933.8,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1769157665794,0.9591743,2934.2,2933.8,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1769157665997,0.17063,2934.3,2933.8,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1769157666199,0.95917771,2934.2,2933.8,0.84414]
["bitfinex-derivatives","ETHF0:USTF0",1769157666399,0.17063,2934.3,2933.8,0.84414]
["bitfinex-derivatives","ETHF0:USTF0",1769157666601,0.95918231,2934.2,2933.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1769157666801,0.17063,2934.3,2933.8,0.05627]
["bitfinex-derivatives","ETHF0:USTF0",1769157666998,0.17063,2934.3,2932.9,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1769157666999,1.30197439,2934.2,2932.9,9.8630977]
["bitfinex-derivatives","ETHF0:USTF0",1769157667200,0.17064,2934.0,2933.0,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1769157671309,0.17064,2934.0,2933.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157676418,0.17064,2934.0,2933.2,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1769157676916,0.17064,2934.0,2933.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157677113,0.17064,2934.0,2933.2,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1769157683021,0.17064,2934.0,2933.2,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1769157685115,3.64412147,2934.8,2933.2,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1769157685320,0.17062,2934.4,2933.2,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1769157685621,1.30232318,2934.3,2933.2,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1769157685824,1.30232318,2934.2,2933.2,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1769157686021,0.34273632,2934.1,2933.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157686223,0.17062,2934.4,2933.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157686424,1.302324,2934.3,2933.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157686618,1.302324,2934.2,2933.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157686818,0.34274084,2934.1,2933.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157687020,0.17062,2934.3,2933.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157687224,1.30230716,2934.2,2933.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157687425,0.3427302,2934.1,2933.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157687627,0.17062,2934.3,2933.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157687925,1.30232895,2934.2,2933.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157688127,0.17062,2934.3,2933.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157688325,7.9,2934.9,2932.2,0.00397776]
["bitfinex-derivatives","ETHF0:USTF0",1769157688326,3.64412147,2934.1,2932.2,0.00397776]
["bitfinex-derivatives","ETHF0:USTF0",1769157688627,0.17067,2933.5,2932.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1769157689021,0.17067,2933.5,2932.4,6.5250977]
["bitfinex-derivatives","ETHF0:USTF0",1769157689217,0.17065,2933.9,2932.5,3.5140977]
["bitfinex-derivatives","ETHF0:USTF0",1769157689421,1.30124788,2933.8,2932.6,0.00511849]
["bitfinex-derivatives","ETHF0:USTF0",1769157689621,1.30124788,2933.7,2932.6,0.00511849]
["bitfinex-derivatives","ETHF0:USTF0",1769157689919,1.47165799,2933.6,2932.6,3.01711849]
["bitfinex-derivatives","ETHF0:USTF0",1769157690121,0.17067,2933.6,2932.6,0.00511849]
["bitfinex-derivatives","ETHF0:USTF0",1769157692229,0.17067,2933.5,2932.6,0.00511849]
["bitfinex-derivatives","ETHF0:USTF0",1769157693221,0.17064,2934.1,2932.6,4.99758718]
["bitfinex-derivatives","ETHF0:USTF0",1769157693428,1.29979636,2934.0,2932.7,3.65132696]
["bitfinex-derivatives","ETHF0:USTF0",1769157693629,1.29979636,2933.9,2932.7,3.65132696]
["bitfinex-derivatives","ETHF0:USTF0",1769157693828,0.17064,2934.1,2932.7,3.65132696]
["bitfinex-derivatives","ETHF0:USTF0",1769157694024,1.29981346,2934.0,2932.7,3.65132696]
["bitfinex-derivatives","ETHF0:USTF0",1769157694229,0.17064,2934.1,2932.9,3.65132696]
["bitfinex-derivatives","ETHF0:USTF0",1769157696131,0.1706,2934.7,2933.2,3.65132696]
["bitfinex-derivatives","ETHF0:USTF0",1769157696332,0.9579793,2934.6,2933.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157696531,0.17063,2934.2,2933.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157700533,0.17063,2934.2,2933.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157701640,0.1706,2934.8,2933.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157701937,0.95759602,2934.7,2933.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157702138,0.95759602,2934.6,2933.5,3.65132696]
["bitfinex-derivatives","ETHF0:USTF0",1769157702434,0.9574069,2934.5,2933.6,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1769157702640,3.848239,2934.6,2933.5,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1769157702841,1.12798663,2934.5,2933.5,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1769157703135,0.95737663,2934.4,2933.5,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1769157703839,0.17061,2934.5,2933.5,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1769157704040,0.95724858,2934.4,2933.5,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1769157704234,0.17061,2934.5,2933.5,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1769157704934,0.17061,2934.5,2933.7,0.91017861]
["bitfinex-derivatives","ETHF0:USTF0",1769157705134,0.17061,2934.5,2934.0,0.91017861]
["bitfinex-derivatives","ETHF0:USTF0",1769157705342,3.677629,2935.0,2934.0,0.91017861]
["bitfinex-derivatives","ETHF0:USTF0",1769157705530,0.17062,2934.5,2934.0,0.91017861]
["bitfinex-derivatives","ETHF0:USTF0",1769157705735,3.677629,2935.0,2934.3,0.91017861]
["bitfinex-derivatives","ETHF0:USTF0",1769157705931,0.17062,2934.5,2934.3,0.91276327]
["bitfinex-derivatives","ETHF0:USTF0",1769157706237,6.08662376,2935.4,2934.3,0.91276327]
["bitfinex-derivatives","ETHF0:USTF0",1769157706238,0.17058,2935.1,2934.3,0.91276327]
["bitfinex-derivatives","ETHF0:USTF0",1769157706438,1.29613425,2935.0,2934.3,0.91276327]
["bitfinex-derivatives","ETHF0:USTF0",1769157706739,1.29613425,2934.9,2934.3,0.91276327]
["bitfinex-derivatives","ETHF0:USTF0",1769157706932,1.29613425,2934.8,2934.3,0.00258466]
["bitfinex-derivatives","ETHF0:USTF0",1769157707131,0.3392521,2934.7,2934.3,0.00258466]
["bitfinex-derivatives","ETHF0:USTF0",1769157707332,0.1706,2934.8,2934.3,0.00258466]
["bitfinex-derivatives","ETHF0:USTF0",1769157707540,1.2958536,2934.7,2934.3,0.00258466]
["bitfinex-derivatives","ETHF0:USTF0",1769157707834,3.848229,2934.8,2934.3,0.00258466]
["bitfinex-derivatives","ETHF0:USTF0",1769157708037,1.2958165,2934.7,2934.3,0.00258466]
["bitfinex-derivatives","ETHF0:USTF0",1769157708237,3.848229,2934.8,2934.3,0.00258466]
["bitfinex-derivatives","ETHF0:USTF0",1769157708536,4.30499476,2935.5,2933.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157708537,0.17062,2934.3,2933.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157708730,0.17062,2934.3,2933.2,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1769157708934,0.17062,2934.3,2933.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157709541,0.17359094,2934.3,2933.3,6.89739924]
["bitfinex-derivatives","ETHF0:USTF0",1769157709941,0.17359094,2934.3,2933.3,10.5487262]
["bitfinex-derivatives","ETHF0:USTF0",1769157711041,0.00297094,2934.3,2933.3,10.5487262]
["bitfinex-derivatives","ETHF0:USTF0",1769157711241,0.00511849,2934.8,2933.4,3.65132696]
["bitfinex-derivatives","ETHF0:USTF0",1769157711442,1.29516152,2934.7,2933.4,3.65132696]
["bitfinex-derivatives","ETHF0:USTF0",1769157711637,0.00511849,2934.8,2933.4,4.99126591]
["bitfinex-derivatives","ETHF0:USTF0",1769157711842,0.33907311,2934.7,2933.5,3.65132696]
["bitfinex-derivatives","ETHF0:USTF0",1769157712035,0.00511849,2934.8,2933.5,3.65132696]
["bitfinex-derivatives","ETHF0:USTF0",1769157712240,0.00511849,2934.8,2933.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157713647,0.00511849,2934.8,2933.7,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1769157716048,0.17570849,2934.8,2933.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157716249,0.17570849,2934.8,2933.7,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1769157716949,3.68274749,2934.8,2933.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157718044,0.17061,2934.5,2933.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157718243,0.00511849,2934.8,2933.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157719848,0.00511849,2934.8,2933.7,7.49132696]
["bitfinex-derivatives","ETHF0:USTF0",1769157722153,0.00511849,2934.8,2933.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157722453,0.17571849,2934.8,2933.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157722950,3.66451571,2934.7,2933.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157723149,0.17061,2934.5,2933.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157723954,0.17061,2934.5,2933.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157725856,0.17061,2934.5,2933.5,7.64122027]
["bitfinex-derivatives","ETHF0:USTF0",1769157727654,0.17061,2934.5,2933.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1769157728351,0.17061,2934.5,2933.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157728551,0.17061,2934.5,2933.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1769157729958,0.17061,2934.5,2933.6,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1769157730158,0.00511849,2934.8,2933.7,3.80122027]
["bitfinex-derivatives","ETHF0:USTF0",1769157732360,0.17571849,2934.8,2933.6,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1769157732555,0.17571849,2934.8,2933.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157732756,0.17571849,2934.8,2933.7,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1769157732957,0.33985556,2934.7,2933.7,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1769157733260,0.17571849,2934.8,2933.7,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1769157733461,0.33987489,2934.7,2933.7,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1769157733760,0.17571849,2934.8,2933.7,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1769157733957,0.33987562,2934.7,2933.7,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1769157734261,0.17571849,2934.8,2933.7,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1769157734562,0.33989109,2934.7,2933.7,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1769157734861,0.17571849,2934.8,2933.7,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1769157735062,0.33989147,2934.7,2933.7,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1769157735260,0.1706,2934.7,2933.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1769157735654,0.51050387,2934.6,2933.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1769157735860,0.17061,2934.6,2933.7,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1769157736260,0.17061,2934.6,2933.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157737462,0.51050681,2934.5,2933.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157737662,1.29813946,2934.4,2933.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157737862,3.97447849,2934.7,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157737863,0.17063,2934.2,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157740568,0.33952547,2934.1,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157740866,0.17064,2934.1,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157742361,7.90511849,2934.8,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157742362,0.1706,2934.7,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157742568,1.29667789,2934.6,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157742768,1.29667789,2934.5,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157742971,1.29667789,2934.4,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157743171,1.29667789,2934.3,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157743363,0.1706,2934.7,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157743563,1.29664811,2934.6,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157743762,1.29664811,2934.5,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157744065,1.29664811,2934.4,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157744266,1.29664811,2934.3,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157744471,3.97959698,2934.8,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157744663,1.29659212,2934.7,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157744866,1.29659212,2934.6,2933.6,0.91022872]
["bitfinex-derivatives","ETHF0:USTF0",1769157745065,1.29659212,2934.5,2933.6,0.91022872]
["bitfinex-derivatives","ETHF0:USTF0",1769157745266,1.29659212,2934.4,2933.6,0.91022872]
["bitfinex-derivatives","ETHF0:USTF0",1769157745466,1.29659212,2934.3,2933.6,0.91022872]
["bitfinex-derivatives","ETHF0:USTF0",1769157745668,3.97959698,2934.8,2933.6,0.91022872]
["bitfinex-derivatives","ETHF0:USTF0",1769157745968,5.27104261,2934.7,2933.6,0.91022872]
["bitfinex-derivatives","ETHF0:USTF0",1769157746169,1.29656412,2934.6,2933.6,0.91022872]
["bitfinex-derivatives","ETHF0:USTF0",1769157746370,1.29656412,2934.5,2933.6,0.91022872]
["bitfinex-derivatives","ETHF0:USTF0",1769157746572,1.29656412,2934.4,2933.6,0.91022872]
["bitfinex-derivatives","ETHF0:USTF0",1769157746772,1.29656412,2934.3,2933.6,0.91022872]
["bitfinex-derivatives","ETHF0:USTF0",1769157746972,3.97447849,2934.7,2933.6,0.91022872]
["bitfinex-derivatives","ETHF0:USTF0",1769157747171,1.29654477,2934.6,2933.6,0.91022872]
["bitfinex-derivatives","ETHF0:USTF0",1769157747375,1.29654477,2934.5,2933.6,0.91022872]
["bitfinex-derivatives","ETHF0:USTF0",1769157747674,1.29654477,2934.4,2933.6,0.91022872]
["bitfinex-derivatives","ETHF0:USTF0",1769157747874,0.33930294,2934.3,2933.6,0.91022872]
["bitfinex-derivatives","ETHF0:USTF0",1769157748067,3.97447849,2934.7,2933.6,0.91022872]
["bitfinex-derivatives","ETHF0:USTF0",1769157748268,1.29643833,2934.6,2933.6,0.91022872]
["bitfinex-derivatives","ETHF0:USTF0",1769157748471,1.29643833,2934.5,2933.9,0.91022872]
["bitfinex-derivatives","ETHF0:USTF0",1769157748668,3.97447849,2934.7,2933.9,0.91022872]
["bitfinex-derivatives","ETHF0:USTF0",1769157748868,1.29650309,2934.6,2933.9,0.91022872]
["bitfinex-derivatives","ETHF0:USTF0",1769157749069,1.29650309,2934.5,2933.9,0.91022872]
["bitfinex-derivatives","ETHF0:USTF0",1769157749368,3.97447849,2934.7,2933.9,0.91022872]
["bitfinex-derivatives","ETHF0:USTF0",1769157749570,1.29656512,2934.6,2933.9,0.91022872]
["bitfinex-derivatives","ETHF0:USTF0",1769157749871,1.29656512,2934.5,2933.9,0.91022872]
["bitfinex-derivatives","ETHF0:USTF0",1769157750070,3.97447849,2934.7,2933.9,0.91022872]
["bitfinex-derivatives","ETHF0:USTF0",1769157750376,1.29659372,2934.6,2933.9,0.91022872]
["bitfinex-derivatives","ETHF0:USTF0",1769157750574,0.33933376,2934.5,2933.9,0.91022872]
["bitfinex-derivatives","ETHF0:USTF0",1769157750778,0.00511849,2934.8,2933.9,0.91022872]
["bitfinex-derivatives","ETHF0:USTF0",1769157751073,3.97447849,2934.6,2933.6,0.91022872]
["bitfinex-derivatives","ETHF0:USTF0",1769157751270,3.97447849,2934.4,2933.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157751574,0.3393422,2934.3,2933.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157751777,0.33931645,2934.2,2933.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157751977,3.97447849,2934.4,2933.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157752269,1.29663884,2934.3,2933.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157752476,1.29663884,2934.2,2933.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157752671,3.97447849,2934.4,2933.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157752875,1.29672304,2934.3,2933.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157753179,1.29672304,2934.2,2933.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157753477,3.97447849,2934.4,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157753678,1.29661464,2934.3,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157753869,1.29661389,2934.2,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157754072,3.97447849,2934.4,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157754273,1.2966093,2934.3,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157754469,0.33932362,2934.2,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157754776,3.97447849,2934.4,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157754980,1.29650658,2934.3,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157755179,0.33929702,2934.2,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157755380,3.97447849,2934.4,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157755584,1.29644943,2934.3,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157755883,0.33928215,2934.2,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157756082,3.97447849,2934.4,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157756279,1.29644943,2934.3,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157756583,0.33928215,2934.2,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157756884,3.97447849,2934.4,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157757086,1.29643639,2934.3,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157757376,0.33927886,2934.2,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157757581,3.97447849,2934.4,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157757788,1.29655932,2934.3,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157758081,0.33931095,2934.2,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157758281,3.97447849,2934.4,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157758475,1.29659049,2934.3,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157758676,0.33931944,2934.2,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157758882,3.97447849,2934.4,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157759084,1.29692267,2934.3,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157759383,0.33940638,2934.2,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157759683,3.97447849,2934.4,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157759883,1.29686696,2934.3,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157760090,0.33939183,2934.2,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157760284,3.97447849,2934.4,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157760580,5.1030015,2934.3,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157760785,1.29700822,2934.2,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157761082,3.80599328,2934.3,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157761388,1.29700709,2934.2,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157761577,3.80599328,2934.3,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157761777,1.29726676,2934.2,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157762085,3.80599328,2934.3,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157762297,1.29720965,2934.2,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157762584,3.80599328,2934.3,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157762783,1.29831653,2934.2,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157762972,3.80599328,2934.3,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157763293,1.2984833,2934.2,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157763479,5.70199328,2934.7,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157763680,1.29872645,2934.6,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157763978,3.80599328,2934.7,2933.3,3.80939252]
["bitfinex-derivatives","ETHF0:USTF0",1769157764179,1.29887732,2934.6,2933.3,3.80939252]
["bitfinex-derivatives","ETHF0:USTF0",1769157764380,3.80599328,2934.7,2933.3,3.80939252]
["bitfinex-derivatives","ETHF0:USTF0",1769157764680,1.29905227,2934.6,2933.3,3.80939252]
["bitfinex-derivatives","ETHF0:USTF0",1769157764881,3.80599328,2934.7,2933.3,3.80939252]
["bitfinex-derivatives","ETHF0:USTF0",1769157765081,1.29905385,2934.6,2933.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157765281,1.29905385,2934.5,2933.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157765482,3.80599328,2934.7,2933.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157765685,1.29929453,2934.6,2933.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157765977,1.29929453,2934.5,2933.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157766173,3.80599328,2934.7,2933.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157766373,1.29928597,2934.6,2933.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157766577,1.29928597,2934.5,2933.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157766779,3.80599328,2934.7,2933.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157767090,1.29942428,2934.6,2933.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157767287,1.29942428,2934.5,2933.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157767583,0.00511849,2934.8,2933.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157767783,1.29951052,2934.7,2933.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157767985,1.29951052,2934.6,2933.4,7.64599328]
["bitfinex-derivatives","ETHF0:USTF0",1769157768186,1.29951052,2934.5,2933.4,7.64599328]
["bitfinex-derivatives","ETHF0:USTF0",1769157768486,0.00511849,2934.8,2933.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157768487,3.81111177,2934.8,2933.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157768683,3.80599328,2934.6,2933.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157768988,3.80599328,2934.4,2933.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157769281,3.80599328,2934.2,2933.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157769484,1.29935551,2934.1,2933.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157769684,3.80599328,2934.2,2933.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157769885,1.29960596,2934.1,2933.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157770187,3.80599328,2934.2,2933.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157770386,1.29652397,2934.1,2933.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157770690,3.80599328,2934.2,2933.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157770882,1.2964947,2934.1,2933.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157771080,3.80599328,2934.2,2933.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157771282,1.29649222,2934.1,2933.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157771582,3.80599328,2934.2,2933.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157771788,1.29649469,2934.1,2933.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157771981,3.80599328,2934.2,2933.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157772277,1.29635839,2934.1,2933.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157772487,3.80599328,2934.2,2933.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157772681,1.29636074,2934.1,2933.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157772881,3.80599328,2934.2,2933.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157773185,1.29636125,2934.1,2933.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157773389,3.80599328,2934.2,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157773589,0.33712598,2934.1,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157773885,3.80599328,2934.2,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157774083,1.29631726,2934.1,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157774290,3.80599328,2934.2,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157774588,1.2962781,2934.1,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157774788,3.80599328,2934.2,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157775088,1.29627823,2934.1,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157775388,3.80599328,2934.2,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157775588,1.29618862,2934.1,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157775788,3.80599328,2934.2,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157775989,1.29618841,2934.1,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157776189,3.80599328,2934.2,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157776383,1.29618345,2934.1,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157776578,3.80599328,2934.2,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157776784,1.29616954,2934.1,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157776982,3.80599328,2934.2,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157777189,1.2961488,2934.1,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157777388,3.80599328,2934.2,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157777688,1.29613036,2934.1,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157777885,3.80599328,2934.2,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157778088,1.29613352,2934.1,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157778286,3.80599328,2934.2,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157778486,1.2961202,2934.1,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157778687,3.80599328,2934.2,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157778886,1.29611991,2934.1,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157779188,3.80599328,2934.2,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157782583,1.896,2934.6,2933.3,3.84339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157782789,1.29635562,2934.5,2933.4,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157782985,3.52697305,2934.7,2933.4,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157783188,1.29647387,2934.6,2933.4,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157783379,0.00511849,2934.8,2933.4,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157783583,1.29646216,2934.7,2933.4,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157783787,0.00511849,2934.8,2933.4,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157783987,1.29648572,2934.7,2933.4,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157784295,0.00511849,2934.8,2933.4,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157784494,1.29637525,2934.7,2933.4,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157784795,0.00511849,2934.8,2933.4,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157784986,1.29635762,2934.7,2933.4,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157785186,0.00511849,2934.8,2933.4,4.71473173]
["bitfinex-derivatives","ETHF0:USTF0",1769157785485,1.29621039,2934.7,2933.4,4.71473173]
["bitfinex-derivatives","ETHF0:USTF0",1769157785682,0.00511849,2934.8,2933.4,4.71473173]
["bitfinex-derivatives","ETHF0:USTF0",1769157785896,1.29613757,2934.7,2933.4,4.71473173]
["bitfinex-derivatives","ETHF0:USTF0",1769157786086,0.00511849,2934.8,2933.4,4.71473173]
["bitfinex-derivatives","ETHF0:USTF0",1769157786290,0.33706209,2934.7,2933.4,4.71473173]
["bitfinex-derivatives","ETHF0:USTF0",1769157786493,0.00511849,2934.8,2933.4,4.71473173]
["bitfinex-derivatives","ETHF0:USTF0",1769157786695,0.33701358,2934.7,2933.4,4.71473173]
["bitfinex-derivatives","ETHF0:USTF0",1769157786893,0.00511849,2934.8,2933.4,4.71473173]
["bitfinex-derivatives","ETHF0:USTF0",1769157787290,3.77177109,2934.8,2933.4,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157787487,3.77177109,2934.8,2933.3,7.03539924]
["bitfinex-derivatives","ETHF0:USTF0",1769157787686,5.06238323,2934.7,2933.3,7.03539924]
["bitfinex-derivatives","ETHF0:USTF0",1769157787887,3.7666526,2934.7,2933.3,7.03539924]
["bitfinex-derivatives","ETHF0:USTF0",1769157788595,3.7666526,2934.5,2933.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157788990,0.00511849,2934.8,2933.4,4.75031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157789187,3.7666526,2934.6,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157789392,3.7666526,2934.4,2933.3,0.00339924]
["bitfinex-derivatives","ETHF0:USTF0",1769157790196,0.00511849,2934.8,2933.5,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157790398,1.29565484,2934.7,2933.5,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157790593,0.33692838,2934.6,2933.5,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157790896,0.00511849,2934.8,2933.5,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157791092,1.2956355,2934.7,2933.5,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157791295,0.00511849,2934.8,2933.5,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157791490,1.29562053,2934.7,2933.5,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157791793,0.95870015,2934.6,2933.5,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157792095,0.00511849,2934.8,2933.5,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157792297,1.29562232,2934.7,2933.5,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157792497,0.95870131,2934.6,2933.5,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157792700,0.00511849,2934.8,2933.5,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157792899,1.29564121,2934.7,2933.5,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157793100,0.00511849,2934.8,2933.5,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157793400,1.29563577,2934.7,2933.5,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157793697,0.00511849,2934.8,2933.5,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157794904,0.00511849,2934.8,2933.5,4.75031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157797107,0.00511849,2934.8,2933.6,3.80442112]
["bitfinex-derivatives","ETHF0:USTF0",1769157797299,0.27262951,2935.6,2934.4,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157797300,3.7666526,2935.6,2934.4,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157797500,1.29534179,2935.5,2934.4,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157797699,0.95856537,2935.4,2934.4,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157797901,3.7666526,2935.6,2934.4,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157798102,1.29530368,2935.5,2934.4,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157798301,0.95852816,2935.4,2933.9,10.41753961]
["bitfinex-derivatives","ETHF0:USTF0",1769157798496,0.17056,2935.5,2933.9,10.41753961]
["bitfinex-derivatives","ETHF0:USTF0",1769157798700,0.95808689,2935.4,2933.9,10.41753961]
["bitfinex-derivatives","ETHF0:USTF0",1769157799006,0.17056,2935.5,2933.9,10.41753961]
["bitfinex-derivatives","ETHF0:USTF0",1769157799306,3.9372126,2935.5,2933.9,10.41753961]
["bitfinex-derivatives","ETHF0:USTF0",1769157801511,3.9372126,2935.5,2934.0,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1769157802603,3.9372126,2935.5,2933.9,3.80953961]
["bitfinex-derivatives","ETHF0:USTF0",1769157802803,3.9372126,2935.5,2934.0,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1769157803105,3.9372126,2935.5,2934.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157804510,3.9372126,2935.5,2934.1,7.64442112]
["bitfinex-derivatives","ETHF0:USTF0",1769157805009,3.9372126,2935.5,2934.3,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157805208,7.1786526,2935.9,2934.7,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157805403,1.29381377,2935.8,2934.7,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157805598,7.1786526,2935.9,2934.7,0.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1769157805804,1.29376121,2935.8,2934.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157806107,7.1786526,2935.9,2934.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157806310,0.17056,2935.5,2934.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157809113,0.17056,2935.5,2934.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157813107,0.17056,2935.5,2934.5,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1769157813814,0.17056,2935.5,2934.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157814112,3.6017589,2935.5,2934.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157814314,3.6017589,2935.4,2934.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157814609,3.4311989,2935.4,2933.9,0.00511849]
["bitfinex-derivatives","ETHF0:USTF0",1769157814816,3.4311989,2934.9,2933.9,0.00511849]
["bitfinex-derivatives","ETHF0:USTF0",1769157816317,3.6017889,2934.9,2933.9,0.00511849]
["bitfinex-derivatives","ETHF0:USTF0",1769157817011,3.6017889,2934.9,2933.9,0.91518416]
["bitfinex-derivatives","ETHF0:USTF0",1769157822617,3.6017889,2934.9,2934.2,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157822618,0.17059,2934.9,2934.2,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157822820,3.4311989,2935.3,2934.5,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157823015,0.33687314,2935.2,2934.5,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157823216,3.4311989,2935.3,2934.5,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157823417,1.29598627,2935.2,2934.5,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157823610,3.4311989,2935.3,2934.5,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157823818,1.29611205,2935.2,2934.5,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157824020,3.6017689,2935.3,2934.5,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157824326,1.29611311,2935.2,2934.5,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157824628,3.6017689,2935.3,2934.5,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157824821,1.29623851,2935.2,2934.5,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157825023,3.6017689,2935.3,2934.5,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157825221,1.29623849,2935.2,2934.5,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157825523,3.6017689,2935.3,2934.5,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157825717,1.29635817,2935.2,2934.5,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157825917,3.6017689,2935.3,2934.5,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157826117,1.29635645,2935.2,2934.5,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157826319,3.6017689,2935.3,2934.5,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157826513,1.29648204,2935.2,2934.5,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157826722,3.6017689,2935.3,2934.5,4.75006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157826922,1.29648204,2935.2,2934.5,4.75006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157827123,3.6017689,2935.3,2934.5,4.75006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157827421,1.29652926,2935.2,2934.5,4.75006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157827621,3.6017689,2935.3,2934.5,4.75006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157827823,1.29656722,2935.2,2934.5,4.75006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157828026,0.33712208,2935.2,2934.5,4.75006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157828226,3.6017689,2935.3,2934.5,4.75006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157828418,3.6017789,2935.1,2934.5,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1769157828614,1.46713309,2935.0,2934.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157828819,0.50768386,2935.0,2934.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157829424,0.17058,2935.0,2934.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157832527,0.17058,2935.0,2934.0,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157833028,0.17058,2935.0,2934.2,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157833417,0.17058,2935.0,2934.4,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157834532,3.4311989,2935.5,2934.4,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157834730,1.29625168,2935.4,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157834929,1.29625168,2935.3,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157835131,0.17056,2935.4,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157835329,1.29628282,2935.3,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157835628,0.17056,2935.4,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157835932,1.29631127,2935.3,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157836126,0.17056,2935.4,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157836329,0.95930106,2935.3,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157836630,0.17056,2935.4,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157837023,0.95934688,2935.3,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157837225,0.17056,2935.4,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157837424,1.29660164,2935.3,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157837625,0.17056,2935.4,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157837826,1.29661355,2935.3,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157838027,0.17056,2935.4,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157838227,1.29661355,2935.3,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157838428,0.17056,2935.4,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157838628,1.29673734,2935.3,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157838933,0.17056,2935.4,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157839135,1.29673793,2935.3,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157839333,0.17056,2935.4,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157839527,1.29687308,2935.3,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157839728,0.17056,2935.4,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157839929,1.29687308,2935.3,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157840127,0.17056,2935.4,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157840328,1.29696253,2935.3,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157840529,0.17056,2935.4,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157840726,1.29698541,2935.3,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157840928,0.17056,2935.4,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157841128,1.29682574,2935.3,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157841332,0.17056,2935.4,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157841632,1.2969817,2935.3,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157841937,0.95970255,2935.2,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157842135,0.95970255,2935.1,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157842337,0.17056,2935.4,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157842538,1.29720865,2935.3,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157842737,0.95986936,2935.2,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157843039,0.95986936,2935.1,2934.6,4.52358065]
["bitfinex-derivatives","ETHF0:USTF0",1769157843337,0.17056,2935.4,2934.6,4.52358065]
["bitfinex-derivatives","ETHF0:USTF0",1769157843639,0.33746897,2935.3,2934.6,4.52358065]
["bitfinex-derivatives","ETHF0:USTF0",1769157843938,0.17056,2935.4,2934.6,4.52358065]
["bitfinex-derivatives","ETHF0:USTF0",1769157844234,0.3374729,2935.3,2934.6,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157844536,0.17056,2935.4,2934.4,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157844835,0.50809245,2935.3,2934.2,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157845133,0.17057,2935.3,2934.2,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157846038,0.50800622,2935.2,2934.0,4.75006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157846231,0.17057,2935.2,2934.5,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157850539,0.3374995,2935.1,2934.0,4.20406567]
["bitfinex-derivatives","ETHF0:USTF0",1769157850738,0.17057,2935.2,2934.0,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157850939,0.33749922,2935.1,2934.0,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157851140,0.17057,2935.2,2934.0,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157851340,0.33749886,2935.1,2934.0,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157851536,0.33749886,2935.0,2934.0,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157851737,0.17057,2935.2,2934.0,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157851942,0.33755043,2935.1,2934.0,4.51839477]
["bitfinex-derivatives","ETHF0:USTF0",1769157852144,0.33755043,2935.0,2934.0,4.51839477]
["bitfinex-derivatives","ETHF0:USTF0",1769157852446,0.17057,2935.2,2934.0,4.51839477]
["bitfinex-derivatives","ETHF0:USTF0",1769157852644,0.337483,2935.1,2934.0,4.51839477]
["bitfinex-derivatives","ETHF0:USTF0",1769157852838,0.337483,2935.0,2934.0,4.51839477]
["bitfinex-derivatives","ETHF0:USTF0",1769157853038,0.17057,2935.2,2934.0,4.51839477]
["bitfinex-derivatives","ETHF0:USTF0",1769157853240,0.33747242,2935.1,2934.0,4.51839477]
["bitfinex-derivatives","ETHF0:USTF0",1769157853438,0.17057,2935.2,2934.0,4.51839477]
["bitfinex-derivatives","ETHF0:USTF0",1769157853644,0.33746912,2935.1,2934.0,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157853843,0.33746912,2935.0,2934.0,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157854043,0.17057,2935.2,2934.0,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157854244,0.337467,2935.1,2934.0,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157854445,0.337467,2935.0,2934.0,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157854748,0.17057,2935.2,2934.0,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157855047,0.33750098,2935.1,2934.0,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157855247,1.29376777,2935.0,2934.0,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157855545,0.17057,2935.2,2934.0,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157855742,1.29376623,2935.1,2934.0,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157855942,1.29376623,2935.0,2934.0,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157856150,0.17057,2935.2,2934.0,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157856348,1.29375008,2935.1,2934.0,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157856647,1.29375008,2935.0,2934.0,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157856950,0.17057,2935.2,2934.0,4.51839477]
["bitfinex-derivatives","ETHF0:USTF0",1769157857142,1.29374271,2935.1,2934.0,4.51839477]
["bitfinex-derivatives","ETHF0:USTF0",1769157857438,1.29374271,2935.0,2934.0,4.51839477]
["bitfinex-derivatives","ETHF0:USTF0",1769157857642,0.17057,2935.2,2934.0,4.51839477]
["bitfinex-derivatives","ETHF0:USTF0",1769157857842,0.17057,2935.2,2934.1,3.6083291]
["bitfinex-derivatives","ETHF0:USTF0",1769157857843,1.29373848,2935.1,2934.1,3.6083291]
["bitfinex-derivatives","ETHF0:USTF0",1769157858041,0.17057,2935.2,2934.3,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157858244,1.29375683,2935.1,2934.3,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157858448,0.17057,2935.2,2934.3,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157858650,1.29372728,2935.1,2934.3,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157858846,0.17057,2935.2,2934.3,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157859047,1.29386499,2935.1,2934.3,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157859249,0.17057,2935.2,2934.3,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157859450,1.2939411,2935.1,2934.3,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157859647,2.40899476,2935.8,2934.9,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157859948,1.46468039,2935.7,2934.9,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157860149,1.29414039,2935.6,2934.9,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157860346,1.29414039,2935.5,2934.9,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157860547,0.17054,2935.7,2934.9,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157860746,1.29401223,2935.6,2934.9,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157860948,1.29401223,2935.5,2934.9,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157861145,0.17054,2935.7,2934.9,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157861340,1.29387023,2935.6,2934.9,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157861546,1.29387023,2935.5,2934.9,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157861746,0.17054,2935.7,2934.9,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157862046,1.29383906,2935.6,2934.9,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157862245,1.29383906,2935.5,2934.9,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157862446,0.17054,2935.7,2934.9,0.91006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157862748,1.29377871,2935.6,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157862949,1.29377871,2935.5,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157863142,0.17054,2935.7,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157863346,1.2937321,2935.6,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157863547,1.2937321,2935.5,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157863747,0.17054,2935.7,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157863952,1.29372092,2935.6,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157864150,1.29372092,2935.5,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157864348,0.17054,2935.7,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157864546,1.29363102,2935.6,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157864747,1.29363102,2935.5,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157864947,0.17054,2935.7,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157865147,1.29323885,2935.6,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157865348,1.29323885,2935.5,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157865553,0.17054,2935.7,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157865753,1.29314052,2935.6,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157865953,1.29314052,2935.5,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157866144,0.17054,2935.7,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157866348,1.29307117,2935.6,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157866549,1.29307117,2935.5,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157866750,0.17054,2935.7,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157866949,1.29304164,2935.6,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157867145,1.29304164,2935.5,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157867349,0.17054,2935.7,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157867553,0.17054,2935.7,2934.7,4.75006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157867554,1.29294694,2935.6,2934.7,4.75006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157867753,1.29294694,2935.5,2934.7,4.75006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157867950,0.17054,2935.7,2934.7,4.75006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157868149,1.29288713,2935.6,2934.7,4.75006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157868347,0.33725366,2935.5,2934.7,4.75006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157868549,1.08061567,2935.6,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157868755,1.4633243,2935.5,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157868955,0.17055,2935.5,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157870646,0.17055,2935.5,2934.4,4.75006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157871053,1.29262914,2935.4,2934.4,4.75006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157871257,0.17055,2935.5,2934.4,4.75006567]
["bitfinex-derivatives","ETHF0:USTF0",1769157871448,1.29262084,2935.4,2934.5,3.6083291]
["bitfinex-derivatives","ETHF0:USTF0",1769157871656,0.17055,2935.5,2934.7,4.51839477]
["bitfinex-derivatives","ETHF0:USTF0",1769157872459,0.33719142,2935.4,2934.7,4.51839477]
["bitfinex-derivatives","ETHF0:USTF0",1769157872756,0.33719142,2935.3,2934.7,4.51839477]
["bitfinex-derivatives","ETHF0:USTF0",1769157872956,0.33719142,2935.2,2934.7,4.51839477]
["bitfinex-derivatives","ETHF0:USTF0",1769157873157,0.17055,2935.5,2934.7,4.51839477]
["bitfinex-derivatives","ETHF0:USTF0",1769157873359,0.33719132,2935.4,2934.7,4.51839477]
["bitfinex-derivatives","ETHF0:USTF0",1769157873554,0.17055,2935.5,2934.7,4.51839477]
["bitfinex-derivatives","ETHF0:USTF0",1769157874656,3.70802535,2936.1,2934.7,4.51839477]
["bitfinex-derivatives","ETHF0:USTF0",1769157874855,1.12598125,2936.0,2934.7,4.51839477]
["bitfinex-derivatives","ETHF0:USTF0",1769157875056,0.95545125,2935.9,2934.7,4.51839477]
["bitfinex-derivatives","ETHF0:USTF0",1769157876061,1.12598125,2935.9,2934.7,4.51839477]
["bitfinex-derivatives","ETHF0:USTF0",1769157876361,0.95545125,2935.8,2934.7,4.51839477]
["bitfinex-derivatives","ETHF0:USTF0",1769157876550,0.95545125,2935.7,2934.7,4.51839477]
["bitfinex-derivatives","ETHF0:USTF0",1769157876756,0.95545125,2935.6,2934.7,4.51839477]
["bitfinex-derivatives","ETHF0:USTF0",1769157876951,0.17053,2935.9,2934.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157877161,0.95530575,2935.8,2934.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157877463,0.95530575,2935.7,2934.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157877663,0.95530575,2935.6,2934.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157877958,0.17053,2935.9,2934.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157878159,0.9552629,2935.8,2934.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157878358,0.9552629,2935.7,2934.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157878559,0.9552629,2935.6,2934.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157878858,0.17053,2935.9,2934.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157879059,0.95522824,2935.8,2934.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157879259,0.95522824,2935.7,2934.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157879461,0.95522824,2935.6,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157879661,0.17054,2935.8,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157879862,0.95520774,2935.7,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157880064,0.95520774,2935.6,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157880258,0.17054,2935.8,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157880458,0.95517503,2935.7,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157880765,1.12572503,2935.6,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157880965,0.95517503,2935.5,2934.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157881262,0.17055,2935.6,2934.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157881465,0.95523555,2935.5,2934.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157881662,0.95523498,2935.4,2934.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157881868,0.95523498,2935.3,2934.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157882067,0.17055,2935.6,2934.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157882262,0.95529258,2935.5,2934.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157882570,0.95529258,2935.4,2934.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157882866,0.95529258,2935.3,2934.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157883065,0.17055,2935.6,2934.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157883268,0.95538367,2935.5,2934.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157883459,0.95538367,2935.4,2934.4,7.62211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157883659,0.95538367,2935.3,2934.5,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157883859,0.17055,2935.6,2934.5,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157884058,0.95538486,2935.5,2934.5,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157884259,0.95538486,2935.4,2934.5,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157884459,0.95538486,2935.3,2934.5,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157884671,0.17055,2935.6,2934.5,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157884874,0.95552198,2935.5,2934.5,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157885062,0.95552198,2935.4,2934.5,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157885262,0.17055,2935.6,2934.5,7.62211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157885263,0.95552198,2935.3,2934.5,7.62211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157885462,0.17055,2935.6,2934.5,7.62211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157885662,1.29045594,2935.5,2934.5,7.62211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157885961,0.95569582,2935.4,2934.5,7.62211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157886162,0.95569582,2935.3,2934.5,7.62211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157886461,0.95569582,2935.2,2934.5,7.62211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157886778,0.17055,2935.6,2934.5,7.62211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157887069,1.29074808,2935.5,2934.5,7.62211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157887370,1.29091318,2935.4,2934.5,7.62211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157887561,0.9559122,2935.3,2934.5,7.62211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157887762,0.9559122,2935.2,2934.5,7.62211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157887967,0.17055,2935.6,2934.5,7.62211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157888163,1.2917462,2935.5,2934.5,7.62211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157888368,1.2917462,2935.4,2934.5,7.62211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157888669,0.9566488,2935.3,2934.5,7.62211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157888871,0.9566488,2935.2,2934.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157889068,0.17056,2935.5,2934.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157889069,1.29178924,2935.1,2934.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157889365,0.9566488,2935.0,2934.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157889564,0.9566488,2934.9,2934.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157889765,0.17056,2935.4,2934.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157889966,1.29202172,2935.3,2934.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157890265,1.29202172,2935.2,2934.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157890467,1.29202172,2935.1,2934.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157890767,0.17056,2935.4,2934.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157890768,0.9568471,2935.0,2934.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157890966,0.9568471,2934.9,2934.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157891272,0.17056,2935.4,2934.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157891472,1.29153687,2935.3,2934.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157891664,1.29153687,2935.2,2934.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157891861,1.29153224,2935.1,2934.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157892065,0.17056,2935.4,2934.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157892381,1.29140131,2935.3,2934.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157892666,1.29140131,2935.2,2934.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157892867,0.17056,2935.4,2934.3,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157894067,0.17056,2935.4,2934.4,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157894777,0.17053,2936.0,2934.4,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157894981,1.29151326,2935.9,2934.6,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157895273,1.29151326,2935.8,2934.6,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157895465,1.29151326,2935.7,2934.6,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157895667,1.29151326,2935.6,2934.6,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157895862,1.29151326,2935.5,2934.6,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157896070,0.17053,2936.0,2934.6,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157896268,1.2916816,2935.9,2934.6,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157896464,1.2916816,2935.8,2934.6,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157896772,1.2916816,2935.7,2934.6,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157896972,1.2916816,2935.6,2934.6,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157897174,1.2916816,2935.5,2934.6,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157897370,0.17053,2936.0,2934.6,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157897570,1.29171111,2935.9,2934.6,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157897874,1.29171111,2935.8,2934.6,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157898073,1.29171111,2935.7,2934.6,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157898374,1.29171111,2935.6,2934.6,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157898577,1.29171111,2935.5,2934.6,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157898775,0.17053,2935.9,2934.6,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157899072,1.29184625,2935.8,2934.6,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157899268,1.29184625,2935.7,2934.6,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157899466,1.29184625,2935.6,2934.6,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157899662,1.29184625,2935.5,2934.6,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157899870,0.17053,2935.9,2934.6,7.62211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157900072,1.29181011,2935.8,2934.6,7.62211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157900272,1.29181011,2935.7,2934.6,7.62211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157900473,1.29181011,2935.6,2934.6,7.62211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157900671,0.17053,2935.9,2934.7,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157900977,1.29180099,2935.8,2934.7,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157901179,0.33511438,2935.7,2934.7,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157901380,0.33510939,2935.6,2934.7,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157901680,0.17053,2935.9,2934.7,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157901874,0.33510852,2935.8,2934.7,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157902077,0.33510852,2935.7,2934.7,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157902376,0.33510852,2935.6,2934.7,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157902578,0.17053,2935.9,2934.7,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157902775,0.33510581,2935.8,2934.7,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157902976,0.33510581,2935.7,2934.7,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157903277,0.33510581,2935.6,2934.7,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157903479,0.17053,2935.9,2934.7,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157903673,0.33511934,2935.8,2934.7,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157903874,1.2917678,2935.7,2934.7,3.78211221]
["bitfinex-derivatives","ETHF0:USTF0",1769157904179,3.5815,2936.5,2935.0,3.5654896]
["bitfinex-derivatives","ETHF0:USTF0",1769157904369,1.2918094,2936.4,2935.1,3.5654896]
["bitfinex-derivatives","ETHF0:USTF0",1769157904570,1.2918094,2936.3,2935.1,3.5654896]
["bitfinex-derivatives","ETHF0:USTF0",1769157904771,1.2918094,2936.2,2935.1,3.5654896]
["bitfinex-derivatives","ETHF0:USTF0",1769157904971,1.2918094,2936.1,2935.1,3.5654896]
["bitfinex-derivatives","ETHF0:USTF0",1769157905167,1.2918094,2936.0,2935.1,3.5654896]
["bitfinex-derivatives","ETHF0:USTF0",1769157905378,3.5815,2936.5,2935.1,3.5654896]
["bitfinex-derivatives","ETHF0:USTF0",1769157905569,0.17051,2936.3,2935.1,3.5654896]
["bitfinex-derivatives","ETHF0:USTF0",1769157905772,1.29149597,2936.2,2935.1,3.5654896]
["bitfinex-derivatives","ETHF0:USTF0",1769157905978,1.29149597,2936.1,2935.1,3.5654896]
["bitfinex-derivatives","ETHF0:USTF0",1769157906278,1.29149597,2936.0,2935.1,3.5654896]
["bitfinex-derivatives","ETHF0:USTF0",1769157906481,0.17051,2936.3,2935.1,3.5654896]
["bitfinex-derivatives","ETHF0:USTF0",1769157906681,1.29124409,2936.2,2935.1,3.5654896]
["bitfinex-derivatives","ETHF0:USTF0",1769157906870,1.29124409,2936.1,2935.1,3.5654896]
["bitfinex-derivatives","ETHF0:USTF0",1769157907076,1.29124409,2936.0,2935.1,3.5654896]
["bitfinex-derivatives","ETHF0:USTF0",1769157907276,0.17051,2936.3,2935.1,3.5654896]
["bitfinex-derivatives","ETHF0:USTF0",1769157907478,1.29098908,2936.2,2935.1,3.5654896]
["bitfinex-derivatives","ETHF0:USTF0",1769157907680,1.29098908,2936.1,2935.1,3.5654896]
["bitfinex-derivatives","ETHF0:USTF0",1769157907881,1.29098908,2936.0,2935.1,3.5654896]
["bitfinex-derivatives","ETHF0:USTF0",1769157908082,0.17051,2936.3,2935.1,3.5654896]
["bitfinex-derivatives","ETHF0:USTF0",1769157908282,1.29078764,2936.2,2935.1,3.5654896]
["bitfinex-derivatives","ETHF0:USTF0",1769157908482,1.29078764,2936.1,2935.1,3.5654896]
["bitfinex-derivatives","ETHF0:USTF0",1769157908784,0.33484779,2936.0,2935.1,7.4054896]
["bitfinex-derivatives","ETHF0:USTF0",1769157909083,0.17051,2936.3,2935.1,7.4054896]
["bitfinex-derivatives","ETHF0:USTF0",1769157909284,1.29058624,2936.2,2935.1,7.4054896]
["bitfinex-derivatives","ETHF0:USTF0",1769157909483,1.29058624,2936.1,2935.1,7.4054896]
["bitfinex-derivatives","ETHF0:USTF0",1769157909678,0.17051,2936.3,2935.1,7.4054896]
["bitfinex-derivatives","ETHF0:USTF0",1769157909878,1.2905838,2936.2,2935.1,7.4054896]
["bitfinex-derivatives","ETHF0:USTF0",1769157910079,1.2905838,2936.1,2935.1,7.4054896]
["bitfinex-derivatives","ETHF0:USTF0",1769157910384,0.17051,2936.3,2935.1,7.4054896]
["bitfinex-derivatives","ETHF0:USTF0",1769157910579,1.29042184,2936.2,2935.1,7.4054896]
["bitfinex-derivatives","ETHF0:USTF0",1769157910781,1.29042184,2936.1,2935.1,7.4054896]
["bitfinex-derivatives","ETHF0:USTF0",1769157910979,0.17051,2936.3,2935.1,7.4054896]
["bitfinex-derivatives","ETHF0:USTF0",1769157911177,0.9556556,2936.2,2935.1,7.4054896]
["bitfinex-derivatives","ETHF0:USTF0",1769157911380,1.29039244,2936.1,2935.1,7.4054896]
["bitfinex-derivatives","ETHF0:USTF0",1769157911583,0.17051,2936.3,2935.1,7.4054896]
["bitfinex-derivatives","ETHF0:USTF0",1769157911782,1.29027427,2936.2,2935.1,7.4054896]
["bitfinex-derivatives","ETHF0:USTF0",1769157911983,1.29027427,2936.1,2935.1,7.4054896]
["bitfinex-derivatives","ETHF0:USTF0",1769157912186,0.17051,2936.3,2935.1,7.4054896]
["bitfinex-derivatives","ETHF0:USTF0",1769157912385,1.29019974,2936.2,2935.1,7.4054896]
["bitfinex-derivatives","ETHF0:USTF0",1769157912687,1.29019974,2936.1,2935.1,7.4054896]
["bitfinex-derivatives","ETHF0:USTF0",1769157912882,0.33471976,2936.0,2935.1,7.4054896]
["bitfinex-derivatives","ETHF0:USTF0",1769157913082,0.33471976,2935.9,2935.1,7.4054896]
["bitfinex-derivatives","ETHF0:USTF0",1769157913284,0.33471976,2935.8,2935.1,7.4054896]
["bitfinex-derivatives","ETHF0:USTF0",1769157913583,0.17051,2936.3,2935.1,3.5654896]
["bitfinex-derivatives","ETHF0:USTF0",1769157913782,0.95540384,2936.2,2935.1,3.5654896]
["bitfinex-derivatives","ETHF0:USTF0",1769157914084,1.29009825,2936.1,2935.1,3.5654896]
["bitfinex-derivatives","ETHF0:USTF0",1769157914386,0.33469441,2936.0,2935.1,3.5654896]
["bitfinex-derivatives","ETHF0:USTF0",1769157914586,0.33469441,2935.9,2934.6,7.31293356]
["bitfinex-derivatives","ETHF0:USTF0",1769157914791,0.17051,2936.3,2934.7,3.47293356]
["bitfinex-derivatives","ETHF0:USTF0",1769157915089,1.28999954,2936.2,2934.7,3.47293356]
["bitfinex-derivatives","ETHF0:USTF0",1769157915385,1.28999954,2936.1,2934.7,3.47293356]
["bitfinex-derivatives","ETHF0:USTF0",1769157915583,0.33467131,2936.0,2934.7,3.47293356]
["bitfinex-derivatives","ETHF0:USTF0",1769157915782,0.33467131,2935.9,2934.7,3.47293356]
["bitfinex-derivatives","ETHF0:USTF0",1769157915985,0.17051,2936.3,2934.7,3.47293356]
["bitfinex-derivatives","ETHF0:USTF0",1769157916177,1.29033802,2936.2,2934.7,3.47293356]
["bitfinex-derivatives","ETHF0:USTF0",1769157916387,0.33477752,2936.1,2935.1,3.47293356]
["bitfinex-derivatives","ETHF0:USTF0",1769157916589,0.17051,2936.3,2935.3,3.47293356]
["bitfinex-derivatives","ETHF0:USTF0",1769157916781,0.33486574,2936.2,2935.3,3.47293356]
["bitfinex-derivatives","ETHF0:USTF0",1769157916983,0.33486574,2936.1,2935.3,3.47293356]
["bitfinex-derivatives","ETHF0:USTF0",1769157917283,0.17051,2936.3,2935.3,3.47293356]
["bitfinex-derivatives","ETHF0:USTF0",1769157917591,0.33481411,2936.2,2935.3,7.31293356]
["bitfinex-derivatives","ETHF0:USTF0",1769157917887,0.33481411,2936.1,2935.3,7.31293356]
["bitfinex-derivatives","ETHF0:USTF0",1769157918098,0.17051,2936.3,2935.3,7.31293356]
["bitfinex-derivatives","ETHF0:USTF0",1769157918287,0.33487887,2936.2,2935.3,7.31293356]
["bitfinex-derivatives","ETHF0:USTF0",1769157918486,0.17051,2936.3,2935.3,7.31293356]
["bitfinex-derivatives","ETHF0:USTF0",1769157918690,0.33487165,2936.2,2935.3,7.31293356]
["bitfinex-derivatives","ETHF0:USTF0",1769157918989,0.17051,2936.3,2935.3,7.31293356]
["bitfinex-derivatives","ETHF0:USTF0",1769157919282,0.33487091,2936.2,2935.3,3.47293356]
["bitfinex-derivatives","ETHF0:USTF0",1769157919481,0.17051,2936.3,2935.3,3.47293356]
["bitfinex-derivatives","ETHF0:USTF0",1769157919683,0.33483901,2936.2,2935.3,3.47293356]
["bitfinex-derivatives","ETHF0:USTF0",1769157919985,1.895,2936.7,2935.3,3.47293356]
["bitfinex-derivatives","ETHF0:USTF0",1769157920189,1.28814962,2936.6,2935.3,3.47293356]
["bitfinex-derivatives","ETHF0:USTF0",1769157920387,1.895,2936.7,2935.3,3.47293356]
["bitfinex-derivatives","ETHF0:USTF0",1769157920388,1.28814962,2936.5,2935.3,3.47293356]
["bitfinex-derivatives","ETHF0:USTF0",1769157920588,0.33484408,2936.4,2935.3,3.47293356]
["bitfinex-derivatives","ETHF0:USTF0",1769157920786,0.33484408,2936.3,2935.3,3.47293356]
["bitfinex-derivatives","ETHF0:USTF0",1769157920987,1.895,2936.7,2935.3,3.47293356]
["bitfinex-derivatives","ETHF0:USTF0",1769157921188,1.895,2936.7,2935.2,3.84510943]
["bitfinex-derivatives","ETHF0:USTF0",1769157921189,1.28834381,2936.6,2935.5,3.47293356]
["bitfinex-derivatives","ETHF0:USTF0",1769157921380,0.33488751,2936.5,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157921587,0.33488751,2936.4,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157921786,0.17048,2936.8,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157921990,1.28861298,2936.7,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157922188,1.28874703,2936.6,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157922389,0.33494777,2936.5,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157922690,0.17048,2936.8,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157922891,1.28889418,2936.7,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157923088,1.28889418,2936.6,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157923286,0.17048,2936.8,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157923486,1.2888569,2936.7,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157923695,1.2888569,2936.6,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157923888,0.17048,2936.8,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157924090,1.2888486,2936.7,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157924392,0.17048,2936.8,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157924693,1.28879975,2936.7,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157924899,0.17048,2936.8,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157925099,1.28871678,2936.7,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157925293,0.17048,2936.8,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157925495,0.95370598,2936.7,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157925694,0.17048,2936.8,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157925896,0.95371526,2936.7,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157926086,0.17048,2936.8,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157926293,1.28858775,2936.7,2935.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157926497,0.1705,2936.5,2935.5,0.00356034]
["bitfinex-derivatives","ETHF0:USTF0",1769157930498,0.95390336,2936.4,2935.5,0.00356034]
["bitfinex-derivatives","ETHF0:USTF0",1769157930698,0.1705,2936.5,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157930900,3.61175705,2937.0,2935.8,0.90989496]
["bitfinex-derivatives","ETHF0:USTF0",1769157931095,0.50542185,2936.9,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157931395,0.33495185,2936.8,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157931596,0.33495185,2936.7,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157931892,0.17047,2936.9,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157932098,0.33491018,2936.8,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157932395,0.33491018,2936.7,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157932586,0.17047,2936.9,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157932787,0.33494468,2936.8,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157932992,0.33494468,2936.7,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157933193,0.17047,2936.9,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157933394,0.33499743,2936.8,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157933699,0.33499743,2936.7,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157933998,0.17047,2936.9,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157934195,0.33499195,2936.8,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157934395,0.33499195,2936.7,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157934593,0.17047,2936.9,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157934794,0.33496972,2936.8,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157934994,0.33496972,2936.7,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157935195,0.17047,2936.9,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157935396,0.33495337,2936.8,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157935595,0.33495337,2936.7,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157935791,0.17047,2936.9,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157935996,0.33495385,2936.8,2935.5,3.4764939]
["bitfinex-derivatives","ETHF0:USTF0",1769157936303,0.33495385,2936.7,2935.7,3.6196949]
["bitfinex-derivatives","ETHF0:USTF0",1769157936492,0.17047,2936.9,2935.7,3.6196949]
["bitfinex-derivatives","ETHF0:USTF0",1769157936697,0.33494877,2936.8,2935.7,3.6196949]
["bitfinex-derivatives","ETHF0:USTF0",1769157936902,0.17047,2936.9,2936.3,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157937804,2.59955218,2937.5,2936.3,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157938106,0.33495754,2937.4,2936.5,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157938306,0.33495754,2937.3,2936.5,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157938601,0.33495754,2937.2,2936.5,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157938803,0.33495754,2937.1,2936.6,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1769157939007,0.33495754,2937.0,2936.6,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1769157939195,0.17044,2937.5,2936.6,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1769157939403,0.44274809,2937.5,2936.7,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157939700,0.17044,2937.5,2936.7,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157940799,0.17044,2937.5,2936.6,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1769157941000,3.64903279,2937.5,2936.6,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1769157942803,0.94813057,2937.4,2936.6,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1769157943004,0.94813057,2937.3,2936.6,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1769157943204,0.94813057,2937.2,2936.6,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1769157943397,0.1704,2938.1,2937.0,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157943602,3.47859279,2938.4,2936.9,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157943603,1.11869303,2938.0,2936.9,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157943803,0.94828303,2937.9,2936.9,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157944004,3.47859279,2938.3,2936.9,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157944308,0.94828651,2938.2,2936.9,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157944503,3.47859279,2938.3,2936.9,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157944504,0.94828651,2938.1,2936.9,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157944704,3.47859279,2938.3,2936.9,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157944705,0.94828651,2938.0,2936.9,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157944907,3.47859279,2938.3,2936.9,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157945105,0.94773884,2938.2,2936.9,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157945305,0.94773884,2938.1,2937.2,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157945498,0.94773884,2938.1,2936.6,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1769157945499,0.94773884,2938.0,2937.5,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157945708,3.64897279,2938.5,2937.2,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157945905,3.47859279,2938.3,2937.2,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157946102,0.94737012,2938.2,2937.2,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157946302,3.47859279,2938.3,2937.2,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157946503,0.94694788,2938.2,2937.2,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157946809,3.47859279,2938.3,2937.2,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157947007,0.94694828,2938.2,2937.2,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157947304,0.94694828,2938.1,2937.2,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157947511,3.47859279,2938.3,2937.2,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157947706,0.94660039,2938.2,2937.2,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157947909,0.94660039,2938.1,2937.2,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157948209,3.47859279,2938.3,2937.2,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157948410,0.94633641,2938.2,2937.2,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157948712,0.94633641,2938.1,2937.2,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157948903,3.47859279,2938.3,2937.2,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157949101,4.42471746,2938.2,2937.2,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157949300,3.47859279,2938.2,2937.2,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157949504,3.47859279,2937.9,2936.7,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157950707,3.64901279,2937.9,2936.7,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157950911,0.94514724,2937.8,2936.7,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157951104,3.64901279,2937.9,2936.7,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157951302,0.94515511,2937.8,2936.7,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157951504,3.64901279,2937.9,2936.7,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157954810,3.64901279,2937.9,2936.6,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1769157955004,3.47859279,2937.6,2936.6,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1769157955209,3.47859279,2937.4,2936.6,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1769157956113,4.59407723,2937.3,2936.1,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157956417,3.65415222,2937.3,2936.1,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157958315,0.94554352,2937.2,2936.1,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157958515,3.65415222,2937.3,2936.1,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157958711,0.94554351,2937.2,2936.1,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157959015,3.65415222,2937.3,2936.1,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157959205,0.94554384,2937.2,2936.1,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157959407,3.65415222,2937.3,2936.1,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157959610,0.94577115,2937.2,2936.4,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157959810,0.17555943,2937.3,2936.4,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157960218,0.94594287,2937.2,2936.4,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157960419,0.17555943,2937.3,2936.4,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157960619,0.94594902,2937.2,2936.4,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157960823,3.65415222,2937.3,2936.1,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157961119,0.94592723,2937.2,2936.1,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157961318,3.65415222,2937.3,2936.1,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157961516,4.42464015,2937.2,2936.1,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157961716,3.47859279,2937.2,2936.1,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157962124,0.17555943,2937.3,2935.8,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157962125,3.51926469,2937.0,2935.8,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157963520,4.46555158,2936.9,2935.6,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157963822,0.94628689,2936.8,2935.6,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157964023,4.46555158,2936.8,2935.6,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157964225,3.51926469,2936.8,2935.6,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157964923,3.51926469,2936.6,2935.5,0.00356034]
["bitfinex-derivatives","ETHF0:USTF0",1769157966928,0.17048,2936.8,2935.7,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157967124,0.94618106,2936.7,2935.7,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157967323,0.17048,2936.8,2935.7,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157967628,0.9462827,2936.7,2935.7,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157967823,0.17048,2936.8,2936.0,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157968029,0.00510943,2937.3,2936.4,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157968327,0.94664769,2937.2,2936.4,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157968523,0.94664769,2937.1,2936.4,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157968723,0.00510943,2937.3,2936.4,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157968924,0.94666158,2937.2,2936.4,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157969230,0.00510943,2937.3,2936.4,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157969428,0.94664946,2937.2,2936.4,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157969629,0.00510943,2937.3,2936.4,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157975538,0.00510943,2937.3,2936.2,4.74858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157977137,0.94830362,2937.2,2935.9,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157977435,3.47193121,2937.2,2935.9,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157977638,0.94842778,2937.1,2935.9,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157977835,3.47193121,2936.9,2935.6,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157978038,0.94841043,2936.8,2935.6,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157978340,3.47193121,2936.9,2935.6,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157978536,0.94861982,2936.8,2935.6,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157978844,3.47193121,2936.9,2935.6,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157979140,4.42055312,2936.8,2935.6,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157979439,0.94862191,2936.7,2935.6,0.90858974]
["bitfinex-derivatives","ETHF0:USTF0",1769157985551,3.47193121,2936.6,2935.5,0.00356034]
["bitfinex-derivatives","ETHF0:USTF0",1769157985743,0.90858974,2936.2,2935.5,0.00356034]
["bitfinex-derivatives","ETHF0:USTF0",1769157986050,0.94862191,2936.1,2935.5,0.00356034]
["bitfinex-derivatives","ETHF0:USTF0",1769157986850,0.94862191,2936.1,2935.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157987145,0.94862191,2936.1,2935.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769157988050,0.00510943,2935.9,2935.1,3.84362523]
["bitfinex-derivatives","ETHF0:USTF0",1769157989750,0.00510943,2935.9,2935.1,0.00362523]
["bitfinex-derivatives","ETHF0:USTF0",1769157991844,0.94998415,2935.8,2934.5,4.51963021]
["bitfinex-derivatives","ETHF0:USTF0",1769157992056,4.67947433,2935.9,2934.5,4.51963021]
["bitfinex-derivatives","ETHF0:USTF0",1769157992251,0.94998138,2935.8,2934.5,4.51963021]
["bitfinex-derivatives","ETHF0:USTF0",1769157992554,4.67947433,2935.9,2934.5,4.51963021]
["bitfinex-derivatives","ETHF0:USTF0",1769157992755,0.94960896,2935.8,2934.5,4.52290251]
["bitfinex-derivatives","ETHF0:USTF0",1769157992956,4.67947433,2935.9,2934.5,4.52290251]
["bitfinex-derivatives","ETHF0:USTF0",1769157993158,0.94960869,2935.8,2934.5,4.52290251]
["bitfinex-derivatives","ETHF0:USTF0",1769157993358,4.67947433,2935.9,2934.5,4.52290251]
["bitfinex-derivatives","ETHF0:USTF0",1769157994960,0.17054,2935.8,2934.5,4.52290251]
["bitfinex-derivatives","ETHF0:USTF0",1769157996167,3.76578516,2935.8,2934.5,0.91186204]
["bitfinex-derivatives","ETHF0:USTF0",1769157996969,4.5038349,2935.7,2934.5,0.0032723]
["bitfinex-derivatives","ETHF0:USTF0",1769157997171,0.90858974,2935.2,2934.5,0.0032723]
["bitfinex-derivatives","ETHF0:USTF0",1769157997966,3.76580516,2935.4,2934.5,0.0032723]
["bitfinex-derivatives","ETHF0:USTF0",1769157998165,4.04163503,2935.4,2934.5,0.0032723]
["bitfinex-derivatives","ETHF0:USTF0",1769157999568,0.17056,2935.4,2934.5,0.0032723]
["bitfinex-derivatives","ETHF0:USTF0",1769158004870,3.76580516,2935.4,2934.5,0.0032723]
["bitfinex-derivatives","ETHF0:USTF0",1769158005070,0.17057,2935.2,2934.5,0.0032723]
["bitfinex-derivatives","ETHF0:USTF0",1769158005258,0.17057,2935.2,2933.9,3.52086909]
["bitfinex-derivatives","ETHF0:USTF0",1769158006375,0.17057,2935.2,2933.9,3.52371639]
["bitfinex-derivatives","ETHF0:USTF0",1769158011275,0.17057,2935.2,2933.9,7.36371639]
["bitfinex-derivatives","ETHF0:USTF0",1769158013371,0.94922584,2935.1,2933.9,7.36371639]
["bitfinex-derivatives","ETHF0:USTF0",1769158013572,0.17057,2935.2,2933.9,7.36371639]
["bitfinex-derivatives","ETHF0:USTF0",1769158013778,0.94913862,2935.1,2933.9,7.36371639]
["bitfinex-derivatives","ETHF0:USTF0",1769158013978,0.17057,2935.2,2933.9,7.36371639]
["bitfinex-derivatives","ETHF0:USTF0",1769158014172,0.17057,2935.2,2934.0,3.52086909]
["bitfinex-derivatives","ETHF0:USTF0",1769158014878,0.27654605,2935.6,2934.0,3.52086909]
["bitfinex-derivatives","ETHF0:USTF0",1769158015071,0.94964551,2935.5,2934.0,3.52086909]
["bitfinex-derivatives","ETHF0:USTF0",1769158015274,0.94964551,2935.4,2934.0,3.52086909]
["bitfinex-derivatives","ETHF0:USTF0",1769158015468,0.94964551,2935.3,2934.0,3.52086909]
["bitfinex-derivatives","ETHF0:USTF0",1769158015673,0.17056,2935.5,2934.0,3.52086909]
["bitfinex-derivatives","ETHF0:USTF0",1769158015874,0.9503365,2935.4,2934.0,3.52086909]
["bitfinex-derivatives","ETHF0:USTF0",1769158016179,0.9503365,2935.3,2934.0,3.52086909]
["bitfinex-derivatives","ETHF0:USTF0",1769158016381,0.95061122,2935.2,2934.0,3.52086909]
["bitfinex-derivatives","ETHF0:USTF0",1769158016582,0.17056,2935.5,2934.0,3.52086909]
["bitfinex-derivatives","ETHF0:USTF0",1769158016873,0.9506462,2935.4,2934.0,3.52086909]
["bitfinex-derivatives","ETHF0:USTF0",1769158017079,0.9506462,2935.3,2934.2,3.52086909]
["bitfinex-derivatives","ETHF0:USTF0",1769158017279,0.9506462,2935.2,2934.2,3.52086909]
["bitfinex-derivatives","ETHF0:USTF0",1769158017476,0.17056,2935.5,2934.2,3.52086909]
["bitfinex-derivatives","ETHF0:USTF0",1769158017778,0.95113987,2935.4,2934.2,3.52086909]
["bitfinex-derivatives","ETHF0:USTF0",1769158017974,0.95113987,2935.3,2934.2,3.52086909]
["bitfinex-derivatives","ETHF0:USTF0",1769158018169,0.95113987,2935.2,2934.2,3.52086909]
["bitfinex-derivatives","ETHF0:USTF0",1769158018370,0.17056,2935.5,2934.2,3.52086909]
["bitfinex-derivatives","ETHF0:USTF0",1769158018570,0.95153806,2935.4,2934.2,3.52086909]
["bitfinex-derivatives","ETHF0:USTF0",1769158018773,0.95153806,2935.3,2934.2,3.52086909]
["bitfinex-derivatives","ETHF0:USTF0",1769158019079,0.95153806,2935.2,2934.2,3.52086909]
["bitfinex-derivatives","ETHF0:USTF0",1769158019382,0.17056,2935.5,2934.2,3.52086909]
["bitfinex-derivatives","ETHF0:USTF0",1769158019581,0.95194768,2935.4,2934.2,3.52086909]
["bitfinex-derivatives","ETHF0:USTF0",1769158019779,0.95194768,2935.3,2934.2,3.52086909]
["bitfinex-derivatives","ETHF0:USTF0",1769158019975,0.95194768,2935.2,2934.2,3.52086909]
["bitfinex-derivatives","ETHF0:USTF0",1769158020180,0.17056,2935.5,2934.2,3.52086909]
["bitfinex-derivatives","ETHF0:USTF0",1769158020483,0.95194648,2935.4,2934.2,3.52086909]
["bitfinex-derivatives","ETHF0:USTF0",1769158020781,0.95194648,2935.3,2934.2,3.52086909]
["bitfinex-derivatives","ETHF0:USTF0",1769158021178,1.12251648,2935.3,2934.2,3.52086909]
["bitfinex-derivatives","ETHF0:USTF0",1769158021377,0.95194648,2935.2,2934.2,3.52086909]
["bitfinex-derivatives","ETHF0:USTF0",1769158022077,0.95194648,2935.2,2934.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769158022983,0.95194648,2935.2,2934.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769158024486,3.7024197,2935.2,2933.9,0.0028473]
["bitfinex-derivatives","ETHF0:USTF0",1769158025681,0.17058,2935.2,2933.9,3.6760048]
["bitfinex-derivatives","ETHF0:USTF0",1769158026082,0.95346322,2935.1,2933.9,3.6760048]
["bitfinex-derivatives","ETHF0:USTF0",1769158026283,0.95346322,2935.0,2933.9,3.6760048]
["bitfinex-derivatives","ETHF0:USTF0",1769158026480,0.95346322,2934.9,2933.9,3.6760048]
["bitfinex-derivatives","ETHF0:USTF0",1769158026675,0.95346322,2934.8,2933.9,3.6760048]
["bitfinex-derivatives","ETHF0:USTF0",1769158026882,0.17058,2935.2,2933.9,3.6760048]
["bitfinex-derivatives","ETHF0:USTF0",1769158026883,0.27558152,2935.6,2934.5,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158027177,0.17054,2935.8,2934.5,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158027376,0.44071992,2935.8,2934.5,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158030386,0.00510943,2935.9,2934.5,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158030785,0.00510943,2935.9,2934.5,4.58312186]
["bitfinex-derivatives","ETHF0:USTF0",1769158032686,0.27633142,2935.9,2934.5,4.58312186]
["bitfinex-derivatives","ETHF0:USTF0",1769158034797,0.27633142,2935.9,2933.3,3.06728729]
["bitfinex-derivatives","ETHF0:USTF0",1769158034798,3.42810309,2934.5,2932.9,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158034998,0.17063,2934.2,2932.9,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158035395,7.9,2934.1,2932.9,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158035596,0.00510943,2933.8,2932.9,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158035797,0.00773077,2933.8,2932.9,3.67638519]
["bitfinex-derivatives","ETHF0:USTF0",1769158037393,7.9,2934.6,2932.9,3.67638519]
["bitfinex-derivatives","ETHF0:USTF0",1769158037599,7.9,2934.6,2933.1,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1769158037801,7.9,2934.6,2933.2,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158038508,7.90321409,2934.6,2933.2,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158038806,0.95941113,2934.5,2933.2,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158039006,0.95941113,2934.4,2933.2,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158039307,0.95941113,2934.3,2933.2,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158039607,7.90321409,2934.6,2933.2,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158039810,0.95898234,2934.5,2933.2,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158040003,0.95898234,2934.4,2933.2,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158040201,7.90321409,2934.6,2933.2,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158040507,0.95883718,2934.5,2933.2,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158040808,0.95883718,2934.4,2933.2,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158041106,7.90321409,2934.6,2933.2,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158041302,0.95860572,2934.5,2933.2,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158041507,0.95860572,2934.4,2933.2,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158041699,7.90321409,2934.6,2933.2,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158041898,0.95848552,2934.5,2933.2,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158042104,0.95848552,2934.4,2933.2,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158042304,7.90321409,2934.6,2933.2,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158042609,0.95827361,2934.5,2933.2,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158042810,0.00321409,2934.6,2933.2,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158043014,0.95827238,2934.5,2933.2,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158043210,0.00321409,2934.6,2933.2,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158043410,0.95821419,2934.5,2933.2,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158043614,0.17382409,2934.6,2933.2,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158043805,0.95808442,2934.5,2933.2,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158044006,0.17382409,2934.6,2933.2,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158044302,0.9580854,2934.5,2933.2,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158044504,0.17382409,2934.6,2933.2,3.6731575]
["bitfinex-derivatives","ETHF0:USTF0",1769158044702,3.42810309,2934.4,2933.1,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1769158044904,0.17064,2934.0,2933.1,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1769158053317,3.58304767,2934.6,2933.1,3.55733278]
["bitfinex-derivatives","ETHF0:USTF0",1769158053508,0.95675695,2934.5,2933.1,6.68800856]
["bitfinex-derivatives","ETHF0:USTF0",1769158053712,0.17061,2934.5,2933.1,6.68800856]
["bitfinex-derivatives","ETHF0:USTF0",1769158055211,0.95681617,2934.4,2933.1,6.68800856]
["bitfinex-derivatives","ETHF0:USTF0",1769158055413,0.17061,2934.5,2933.1,6.68800856]
["bitfinex-derivatives","ETHF0:USTF0",1769158055615,0.9568168,2934.4,2933.1,6.68800856]
["bitfinex-derivatives","ETHF0:USTF0",1769158055814,0.17061,2934.5,2933.1,6.68800856]
["bitfinex-derivatives","ETHF0:USTF0",1769158056313,0.95687731,2934.4,2933.1,6.68800856]
["bitfinex-derivatives","ETHF0:USTF0",1769158056515,0.17061,2934.5,2933.1,6.68800856]
["bitfinex-derivatives","ETHF0:USTF0",1769158056716,0.9568775,2934.4,2933.1,6.68800856]
["bitfinex-derivatives","ETHF0:USTF0",1769158056914,0.17061,2934.5,2933.1,6.68800856]
["bitfinex-derivatives","ETHF0:USTF0",1769158057115,0.95687614,2934.4,2933.1,6.68800856]
["bitfinex-derivatives","ETHF0:USTF0",1769158057412,0.17061,2934.5,2933.1,6.68800856]
["bitfinex-derivatives","ETHF0:USTF0",1769158057613,0.95668392,2934.4,2933.1,6.68800856]
["bitfinex-derivatives","ETHF0:USTF0",1769158057916,0.17061,2934.5,2933.1,6.68800856]
["bitfinex-derivatives","ETHF0:USTF0",1769158058120,0.95636853,2934.4,2933.2,3.13067578]
["bitfinex-derivatives","ETHF0:USTF0",1769158058317,0.17061,2934.5,2933.2,3.13067578]
["bitfinex-derivatives","ETHF0:USTF0",1769158058520,0.95670375,2934.4,2933.2,3.13067578]
["bitfinex-derivatives","ETHF0:USTF0",1769158058721,0.17061,2934.5,2933.2,3.13067578]
["bitfinex-derivatives","ETHF0:USTF0",1769158058922,0.95669625,2934.4,2933.2,6.68289913]
["bitfinex-derivatives","ETHF0:USTF0",1769158059123,0.17061,2934.5,2933.3,3.55222335]
["bitfinex-derivatives","ETHF0:USTF0",1769158059327,0.95712299,2934.4,2933.3,3.55222335]
["bitfinex-derivatives","ETHF0:USTF0",1769158059622,0.17061,2934.5,2933.3,3.55222335]
["bitfinex-derivatives","ETHF0:USTF0",1769158059822,0.95710583,2934.4,2933.3,3.55222335]
["bitfinex-derivatives","ETHF0:USTF0",1769158060024,0.17061,2934.5,2933.3,3.55222335]
["bitfinex-derivatives","ETHF0:USTF0",1769158060225,0.95714224,2934.4,2933.3,3.55222335]
["bitfinex-derivatives","ETHF0:USTF0",1769158060525,0.17061,2934.5,2933.3,3.55222335]
["bitfinex-derivatives","ETHF0:USTF0",1769158060720,0.95776666,2934.4,2933.3,3.55222335]
["bitfinex-derivatives","ETHF0:USTF0",1769158060919,1.08114647,2934.5,2933.3,3.55222335]
["bitfinex-derivatives","ETHF0:USTF0",1769158061213,0.91053647,2934.0,2933.2,3.13067578]
["bitfinex-derivatives","ETHF0:USTF0",1769158061418,0.91053647,2934.0,2933.1,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1769158064327,0.962597,2933.9,2933.1,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1769158064523,0.962597,2933.8,2933.1,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1769158064729,0.91053647,2934.0,2933.1,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1769158065030,0.96253779,2933.9,2933.1,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1769158065224,0.96253779,2933.8,2933.1,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1769158065523,0.91053647,2934.0,2933.1,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1769158065828,0.96259435,2933.9,2933.1,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1769158066017,0.96259435,2933.8,2933.1,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1769158066221,0.17064,2934.1,2933.1,3.55733278]
["bitfinex-derivatives","ETHF0:USTF0",1769158066420,0.96260877,2934.0,2933.1,3.55733278]
["bitfinex-derivatives","ETHF0:USTF0",1769158066621,0.96260877,2933.9,2933.1,3.55733278]
["bitfinex-derivatives","ETHF0:USTF0",1769158066822,0.96260877,2933.8,2933.1,3.55733278]
["bitfinex-derivatives","ETHF0:USTF0",1769158067130,0.17064,2934.1,2933.1,6.68800856]
["bitfinex-derivatives","ETHF0:USTF0",1769158067327,0.96261398,2934.0,2933.1,6.68800856]
["bitfinex-derivatives","ETHF0:USTF0",1769158067523,0.96261398,2933.9,2933.1,3.13578521]
["bitfinex-derivatives","ETHF0:USTF0",1769158067724,0.96261398,2933.8,2933.1,3.13578521]
["bitfinex-derivatives","ETHF0:USTF0",1769158067924,1.08117647,2934.1,2933.1,3.13578521]
["bitfinex-derivatives","ETHF0:USTF0",1769158068230,0.91053647,2933.8,2933.1,3.13578521]
["bitfinex-derivatives","ETHF0:USTF0",1769158068424,0.96255868,2933.7,2933.1,3.13578521]
["bitfinex-derivatives","ETHF0:USTF0",1769158069025,1.08117647,2934.1,2933.1,3.13578521]
["bitfinex-derivatives","ETHF0:USTF0",1769158069225,0.96336537,2934.0,2933.1,3.13578521]
["bitfinex-derivatives","ETHF0:USTF0",1769158069427,0.96336537,2933.9,2933.1,3.13578521]
["bitfinex-derivatives","ETHF0:USTF0",1769158069626,0.96336537,2933.8,2933.1,3.13578521]
["bitfinex-derivatives","ETHF0:USTF0",1769158069826,0.17064,2934.1,2933.1,6.68800856]
["bitfinex-derivatives","ETHF0:USTF0",1769158070727,1.08117647,2934.0,2933.1,3.13578521]
["bitfinex-derivatives","ETHF0:USTF0",1769158070933,0.91053647,2933.8,2933.1,3.13578521]
["bitfinex-derivatives","ETHF0:USTF0",1769158073033,0.91053647,2933.8,2933.1,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1769158076137,0.17065,2933.9,2933.1,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1769158082040,0.95931197,2933.8,2933.1,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1769158082241,0.95931197,2933.7,2933.1,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769158082450,0.95931197,2933.6,2932.9,0.00322769]
["bitfinex-derivatives","ETHF0:USTF0",1769158082741,0.95931197,2933.5,2932.9,0.00322769]
["bitfinex-derivatives","ETHF0:USTF0",1769158082937,0.00510943,2933.7,2932.9,0.00322769]
["bitfinex-derivatives","ETHF0:USTF0",1769158083245,0.95948089,2933.6,2932.9,0.00322769]
["bitfinex-derivatives","ETHF0:USTF0",1769158083437,0.95948089,2933.5,2932.9,0.00322769]
["bitfinex-derivatives","ETHF0:USTF0",1769158083642,0.17576943,2933.7,2932.9,0.00322769]
["bitfinex-derivatives","ETHF0:USTF0",1769158083841,1.12981584,2933.6,2932.9,0.00322769]
["bitfinex-derivatives","ETHF0:USTF0",1769158084143,0.9156459,2933.7,2932.1,3.4427366]
["bitfinex-derivatives","ETHF0:USTF0",1769158084144,0.91053647,2933.3,2932.1,3.4427366]
["bitfinex-derivatives","ETHF0:USTF0",1769158084337,4.73504762,2933.5,2932.2,3.13067578]
["bitfinex-derivatives","ETHF0:USTF0",1769158084543,0.95871109,2933.4,2932.2,3.13067578]
["bitfinex-derivatives","ETHF0:USTF0",1769158084740,4.73504762,2933.5,2932.2,3.13067578]
["bitfinex-derivatives","ETHF0:USTF0",1769158084741,0.95871109,2933.3,2932.2,3.13067578]
["bitfinex-derivatives","ETHF0:USTF0",1769158084937,0.95871109,2933.2,2932.2,3.13467705]
["bitfinex-derivatives","ETHF0:USTF0",1769158085139,4.73504762,2933.5,2932.2,3.13467705]
["bitfinex-derivatives","ETHF0:USTF0",1769158085345,0.95881744,2933.4,2932.2,3.13467705]
["bitfinex-derivatives","ETHF0:USTF0",1769158085540,0.95881744,2933.3,2932.2,3.13467705]
["bitfinex-derivatives","ETHF0:USTF0",1769158085746,0.17068,2933.4,2932.2,3.13467705]
["bitfinex-derivatives","ETHF0:USTF0",1769158086049,0.95856791,2933.3,2932.2,3.13467705]
["bitfinex-derivatives","ETHF0:USTF0",1769158086249,0.17068,2933.4,2932.2,3.13467705]
["bitfinex-derivatives","ETHF0:USTF0",1769158086451,0.95858612,2933.3,2932.2,3.13467705]
["bitfinex-derivatives","ETHF0:USTF0",1769158086650,0.17068,2933.4,2932.2,3.13467705]
["bitfinex-derivatives","ETHF0:USTF0",1769158086851,0.95838898,2933.3,2932.2,3.13467705]
["bitfinex-derivatives","ETHF0:USTF0",1769158087051,0.17068,2933.4,2932.2,3.13467705]
["bitfinex-derivatives","ETHF0:USTF0",1769158087357,0.17069,2933.2,2932.2,3.13467705]
["bitfinex-derivatives","ETHF0:USTF0",1769158087544,0.91053647,2933.1,2932.2,0.00400127]
["bitfinex-derivatives","ETHF0:USTF0",1769158087943,1.08122647,2933.1,2932.2,0.00400127]
["bitfinex-derivatives","ETHF0:USTF0",1769158089151,0.95786935,2933.0,2932.2,0.00400127]
["bitfinex-derivatives","ETHF0:USTF0",1769158089359,1.08122647,2933.1,2932.2,0.00400127]
["bitfinex-derivatives","ETHF0:USTF0",1769158092753,0.91053647,2933.4,2932.2,0.00400127]
["bitfinex-derivatives","ETHF0:USTF0",1769158092954,7.9,2933.6,2932.3,4.66340383]
["bitfinex-derivatives","ETHF0:USTF0",1769158093160,0.95712136,2933.5,2932.3,4.66340383]
["bitfinex-derivatives","ETHF0:USTF0",1769158093358,0.95712136,2933.4,2932.3,7.79407961]
["bitfinex-derivatives","ETHF0:USTF0",1769158093560,0.00510943,2933.7,2932.3,7.79407961]
["bitfinex-derivatives","ETHF0:USTF0",1769158093756,1.12779093,2933.6,2932.6,0.91053647]
["bitfinex-derivatives","ETHF0:USTF0",1769158094061,0.95713093,2933.5,2932.6,0.91053647]
["bitfinex-derivatives","ETHF0:USTF0",1769158095653,0.17066,2933.6,2932.6,0.91053647]
["bitfinex-derivatives","ETHF0:USTF0",1769158097463,0.17066,2933.6,2932.6,4.66340383]
["bitfinex-derivatives","ETHF0:USTF0",1769158097858,0.17066,2933.6,2932.9,0.91053647]
["bitfinex-derivatives","ETHF0:USTF0",1769158098557,0.15696473,2933.6,2932.9,0.91053647]
["bitfinex-derivatives","ETHF0:USTF0",1769158099159,0.00510943,2933.7,2932.9,4.66340383]
["bitfinex-derivatives","ETHF0:USTF0",1769158099959,0.00510943,2933.7,2932.9,0.91053647]
["bitfinex-derivatives","ETHF0:USTF0",1769158100265,0.00510943,2933.7,2932.7,4.04121225]
["bitfinex-derivatives","ETHF0:USTF0",1769158101762,0.00510943,2933.7,2932.7,3.13067578]
["bitfinex-derivatives","ETHF0:USTF0",1769158102162,0.00510943,2933.7,2932.8,3.13067578]
["bitfinex-derivatives","ETHF0:USTF0",1769158102568,0.95764537,2933.6,2932.8,3.13067578]
["bitfinex-derivatives","ETHF0:USTF0",1769158102863,0.00510943,2933.7,2932.8,3.13067578]
["bitfinex-derivatives","ETHF0:USTF0",1769158103060,0.95765431,2933.6,2932.8,3.13067578]
["bitfinex-derivatives","ETHF0:USTF0",1769158103261,0.00510943,2933.7,2932.8,3.13067578]
["bitfinex-derivatives","ETHF0:USTF0",1769158103457,0.95775072,2933.6,2932.8,3.13067578]
["bitfinex-derivatives","ETHF0:USTF0",1769158103661,0.00510943,2933.7,2932.8,3.13067578]
["bitfinex-derivatives","ETHF0:USTF0",1769158103863,0.95774463,2933.6,2932.8,3.13067578]
["bitfinex-derivatives","ETHF0:USTF0",1769158104073,0.00510943,2933.7,2932.8,3.13067578]
["bitfinex-derivatives","ETHF0:USTF0",1769158104263,0.95765482,2933.6,2932.8,3.13067578]
["bitfinex-derivatives","ETHF0:USTF0",1769158104458,0.17066,2933.6,2932.8,3.13067578]
["bitfinex-derivatives","ETHF0:USTF0",1769158104662,1.86807519,2933.5,2932.8,3.13067578]
["bitfinex-derivatives","ETHF0:USTF0",1769158104865,0.95753872,2933.4,2932.8,3.13067578]
["bitfinex-derivatives","ETHF0:USTF0",1769158105063,0.91053647,2933.5,2932.8,3.13067578]
["bitfinex-derivatives","ETHF0:USTF0",1769158105269,0.95723616,2933.4,2932.8,3.13067578]
["bitfinex-derivatives","ETHF0:USTF0",1769158105469,0.91053647,2933.5,2932.8,3.13067578]
["bitfinex-derivatives","ETHF0:USTF0",1769158105767,0.95721812,2933.4,2932.8,3.13067578]
["bitfinex-derivatives","ETHF0:USTF0",1769158105962,0.91053647,2933.5,2932.8,3.13067578]
["bitfinex-derivatives","ETHF0:USTF0",1769158106162,0.95694754,2933.4,2932.8,3.13067578]
["bitfinex-derivatives","ETHF0:USTF0",1769158106461,0.91053647,2932.9,2931.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769158106662,0.91053647,2932.4,2931.0,4.66340383]
["bitfinex-derivatives","ETHF0:USTF0",1769158107469,0.00510943,2932.0,2931.0,4.66661678]
["bitfinex-derivatives","ETHF0:USTF0",1769158107862,0.00510943,2932.0,2931.0,3.75608031]
["bitfinex-derivatives","ETHF0:USTF0",1769158110574,0.00510943,2932.0,2931.2,3.75286736]
["bitfinex-derivatives","ETHF0:USTF0",1769158112270,0.00510943,2932.0,2931.0,0.00321295]
["bitfinex-derivatives","ETHF0:USTF0",1769158114578,0.00510943,2932.0,2931.0,3.62652572]
["bitfinex-derivatives","ETHF0:USTF0",1769158115075,0.00510943,2932.0,2931.0,4.53706219]
["bitfinex-derivatives","ETHF0:USTF0",1769158115973,0.00510943,2932.0,2931.1,3.62331277]
["bitfinex-derivatives","ETHF0:USTF0",1769158120069,0.00510943,2932.0,2931.2,3.62331277]
["bitfinex-derivatives","ETHF0:USTF0",1769158121080,0.00510943,2932.0,2931.1,0.91053647]
["bitfinex-derivatives","ETHF0:USTF0",1769158121277,0.00510943,2932.0,2931.0,0.00321295]
["bitfinex-derivatives","ETHF0:USTF0",1769158121876,0.00510943,2932.0,2931.0,3.62652572]
["bitfinex-derivatives","ETHF0:USTF0",1769158122075,0.00510943,2932.0,2931.0,4.53706219]
["bitfinex-derivatives","ETHF0:USTF0",1769158122272,0.00510943,2932.0,2931.0,0.91374942]
["bitfinex-derivatives","ETHF0:USTF0",1769158122476,0.00510943,2932.0,2931.0,0.00321295]
["bitfinex-derivatives","ETHF0:USTF0",1769158123080,0.17586943,2932.0,2931.0,0.00321295]
["bitfinex-derivatives","ETHF0:USTF0",1769158123481,0.17077,2931.9,2931.0,0.00321295]
["bitfinex-derivatives","ETHF0:USTF0",1769158123680,0.17077,2931.8,2931.0,0.00321295]
["bitfinex-derivatives","ETHF0:USTF0",1769158124574,0.17077,2931.7,2931.0,0.00321295]
["bitfinex-derivatives","ETHF0:USTF0",1769158124781,0.17078,2931.6,2931.0,0.00321295]
["bitfinex-derivatives","ETHF0:USTF0",1769158125577,0.00510943,2932.0,2930.6,3.62331277]
["bitfinex-derivatives","ETHF0:USTF0",1769158125578,0.17079,2931.5,2930.6,3.62331277]
["bitfinex-derivatives","ETHF0:USTF0",1769158125778,0.00510943,2932.0,2930.2,3.62331277]
["bitfinex-derivatives","ETHF0:USTF0",1769158125779,0.17081,2931.2,2930.2,3.62331277]
["bitfinex-derivatives","ETHF0:USTF0",1769158126173,0.17081,2931.2,2929.5,3.62331277]
["bitfinex-derivatives","ETHF0:USTF0",1769158126576,3.62331277,2931.6,2929.5,3.62709169]
["bitfinex-derivatives","ETHF0:USTF0",1769158126778,0.95140908,2931.5,2929.5,3.62709169]
["bitfinex-derivatives","ETHF0:USTF0",1769158126975,4.57472185,2931.4,2929.5,3.62709169]
["bitfinex-derivatives","ETHF0:USTF0",1769158127179,0.17082,2931.0,2929.5,3.62709169]
["bitfinex-derivatives","ETHF0:USTF0",1769158127981,0.17083,2930.8,2929.5,3.62709169]
["bitfinex-derivatives","ETHF0:USTF0",1769158128783,0.00511832,2930.4,2929.5,3.62709169]
["bitfinex-derivatives","ETHF0:USTF0",1769158129182,0.00511832,2930.4,2929.5,0.00377892]
["bitfinex-derivatives","ETHF0:USTF0",1769158129382,0.00511832,2930.4,2929.5,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769158129681,0.17086,2930.2,2929.5,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769158130282,0.17086,2930.2,2928.7,3.62331277]
["bitfinex-derivatives","ETHF0:USTF0",1769158130687,0.00511832,2930.4,2928.7,3.62331277]
["bitfinex-derivatives","ETHF0:USTF0",1769158130688,0.17087,2930.0,2928.7,3.62331277]
["bitfinex-derivatives","ETHF0:USTF0",1769158131288,0.1749679,2930.0,2928.7,3.62665789]
["bitfinex-derivatives","ETHF0:USTF0",1769158131990,0.17088,2929.9,2928.7,3.62665789]
["bitfinex-derivatives","ETHF0:USTF0",1769158132185,0.17089,2929.8,2928.7,0.00334512]
["bitfinex-derivatives","ETHF0:USTF0",1769158133096,0.17089,2929.8,2928.7,3.62665789]
["bitfinex-derivatives","ETHF0:USTF0",1769158133991,0.17089,2929.7,2928.7,0.00334512]
["bitfinex-derivatives","ETHF0:USTF0",1769158134591,0.17089,2929.7,2928.7,3.62665789]
["bitfinex-derivatives","ETHF0:USTF0",1769158135297,0.0040979,2930.0,2928.7,3.62665789]
["bitfinex-derivatives","ETHF0:USTF0",1769158135895,3.62331277,2929.8,2927.6,3.62331277]
["bitfinex-derivatives","ETHF0:USTF0",1769158136201,0.17093,2929.0,2927.6,3.62331277]
["bitfinex-derivatives","ETHF0:USTF0",1769158136492,0.1709,2929.5,2927.6,3.62331277]
["bitfinex-derivatives","ETHF0:USTF0",1769158136798,0.17091,2929.4,2927.6,3.62331277]
["bitfinex-derivatives","ETHF0:USTF0",1769158136999,0.17091,2929.4,2927.6,3.62573458]
["bitfinex-derivatives","ETHF0:USTF0",1769158137199,0.00511832,2928.8,2927.6,3.62573458]
["bitfinex-derivatives","ETHF0:USTF0",1769158137994,0.17092,2929.2,2927.6,3.62573458]
["bitfinex-derivatives","ETHF0:USTF0",1769158138295,0.17092,2929.2,2927.8,3.62331277]
["bitfinex-derivatives","ETHF0:USTF0",1769158138693,0.17093,2929.0,2928.0,3.62331277]
["bitfinex-derivatives","ETHF0:USTF0",1769158138999,0.17094,2928.8,2928.0,3.62331277]
["bitfinex-derivatives","ETHF0:USTF0",1769158139301,3.62331277,2929.5,2927.6,0.00242181]
["bitfinex-derivatives","ETHF0:USTF0",1769158139601,0.17096,2928.6,2928.2,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769158140001,0.17096,2928.6,2927.6,0.00242181]
["bitfinex-derivatives","ETHF0:USTF0",1769158141501,0.17096,2928.5,2927.6,3.62573458]
["bitfinex-derivatives","ETHF0:USTF0",1769158142905,0.17097,2928.4,2927.6,3.62573458]
["bitfinex-derivatives","ETHF0:USTF0",1769158143101,0.17097,2928.3,2927.6,3.62573458]
["bitfinex-derivatives","ETHF0:USTF0",1769158143298,0.17097,2928.3,2927.6,0.00242181]
["bitfinex-derivatives","ETHF0:USTF0",1769158143498,0.17097,2928.3,2927.6,3.41725101]
["bitfinex-derivatives","ETHF0:USTF0",1769158143699,0.00511832,2928.8,2927.6,3.41725101]
["bitfinex-derivatives","ETHF0:USTF0",1769158144502,3.52302408,2928.8,2927.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769158144706,0.17102,2927.5,2926.2,3.4148292]
["bitfinex-derivatives","ETHF0:USTF0",1769158144901,0.17102,2927.5,2926.4,3.4148292]
["bitfinex-derivatives","ETHF0:USTF0",1769158145108,0.17103,2927.4,2926.5,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1769158145303,0.17103,2927.4,2926.6,3.4148292]
["bitfinex-derivatives","ETHF0:USTF0",1769158145504,0.00511832,2927.2,2926.6,3.4148292]
["bitfinex-derivatives","ETHF0:USTF0",1769158145700,0.00511832,2927.2,2926.6,3.4181676]
["bitfinex-derivatives","ETHF0:USTF0",1769158146208,0.00511832,2927.2,2926.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769158147409,0.00511832,2927.2,2926.6,0.0033384]
["bitfinex-derivatives","ETHF0:USTF0",1769158147610,0.17615832,2927.2,2926.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769158148206,0.17615832,2927.2,2926.7,7.09535827]
["bitfinex-derivatives","ETHF0:USTF0",1769158148808,0.17615832,2927.2,2926.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769158149112,0.17104,2927.1,2926.7,3.00239]
["bitfinex-derivatives","ETHF0:USTF0",1769158149310,0.00511832,2927.2,2926.7,6.67974827]
["bitfinex-derivatives","ETHF0:USTF0",1769158149707,0.00511832,2927.2,2926.8,3.67735827]
["bitfinex-derivatives","ETHF0:USTF0",1769158149913,0.17101,2927.7,2926.8,3.67735827]
["bitfinex-derivatives","ETHF0:USTF0",1769158150212,0.17099,2928.0,2926.8,3.67735827]
["bitfinex-derivatives","ETHF0:USTF0",1769158150602,3.62543437,2929.8,2926.8,3.67735827]
["bitfinex-derivatives","ETHF0:USTF0",1769158151002,0.17094,2928.9,2926.9,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1769158151200,0.17094,2928.8,2927.0,10.53035827]
["bitfinex-derivatives","ETHF0:USTF0",1769158151403,0.17094,2928.8,2927.1,3.67735827]
["bitfinex-derivatives","ETHF0:USTF0",1769158152110,0.17095,2928.7,2927.1,3.67735827]
["bitfinex-derivatives","ETHF0:USTF0",1769158152507,0.27319234,2929.2,2927.1,3.67735827]
["bitfinex-derivatives","ETHF0:USTF0",1769158152813,0.17096,2928.5,2927.1,3.67735827]
["bitfinex-derivatives","ETHF0:USTF0",1769158153012,0.17095,2928.8,2927.1,3.67735827]
["bitfinex-derivatives","ETHF0:USTF0",1769158154509,0.17096,2928.6,2927.3,3.67735827]
["bitfinex-derivatives","ETHF0:USTF0",1769158154708,3.62543437,2929.6,2927.3,3.67735827]
["bitfinex-derivatives","ETHF0:USTF0",1769158154911,0.9605488,2929.5,2927.3,3.67735827]
["bitfinex-derivatives","ETHF0:USTF0",1769158155111,0.17094,2928.9,2927.3,3.67735827]
["bitfinex-derivatives","ETHF0:USTF0",1769158155312,0.17094,2928.8,2927.5,3.67735827]
["bitfinex-derivatives","ETHF0:USTF0",1769158155513,0.17094,2928.8,2927.4,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1769158155514,0.17094,2928.8,2927.7,3.67735827]
["bitfinex-derivatives","ETHF0:USTF0",1769158155709,0.17094,2928.8,2927.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1769158155916,0.17094,2928.8,2927.9,3.67735827]
["bitfinex-derivatives","ETHF0:USTF0",1769158156310,0.17095,2928.7,2928.0,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1769158157107,0.17095,2928.7,2928.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1769158157306,0.17095,2928.7,2928.1,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1769158158113,0.17096,2928.6,2927.2,3.67735827]
["bitfinex-derivatives","ETHF0:USTF0",1769158158311,3.62543437,2929.3,2927.3,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1769158158519,0.17097,2928.4,2927.3,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1769158159018,0.17097,2928.4,2927.3,8.99635827]
["bitfinex-derivatives","ETHF0:USTF0",1769158159812,0.17097,2928.4,2927.6,0.00511832]
["bitfinex-derivatives","ETHF0:USTF0",1769158160718,0.96935238,2928.3,2927.6,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769158160908,0.96423406,2928.2,2927.6,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769158161113,0.17099,2928.1,2927.6,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769158161319,0.00511832,2928.3,2927.6,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769158161818,0.17096,2928.6,2927.6,3.67736659]
["bitfinex-derivatives","ETHF0:USTF0",1769158161819,0.96463846,2928.2,2927.6,3.67736659]
["bitfinex-derivatives","ETHF0:USTF0",1769158162013,0.96463846,2928.1,2927.6,3.67736659]
["bitfinex-derivatives","ETHF0:USTF0",1769158162213,0.17096,2928.6,2927.6,3.67736659]
["bitfinex-derivatives","ETHF0:USTF0",1769158162412,3.62543437,2928.7,2927.6,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769158162614,3.62543437,2928.0,2926.6,0.0033384]
["bitfinex-derivatives","ETHF0:USTF0",1769158162818,6.05979008,2928.0,2926.6,0.0033384]
["bitfinex-derivatives","ETHF0:USTF0",1769158163122,0.17103,2927.4,2926.6,0.0033384]
["bitfinex-derivatives","ETHF0:USTF0",1769158163318,0.1739721,2927.4,2926.6,0.0033384]
["bitfinex-derivatives","ETHF0:USTF0",1769158164723,0.17104,2927.2,2926.3,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1769158164923,0.17104,2927.2,2926.4,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1769158165124,0.17104,2927.2,2926.4,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1769158165512,0.0029421,2927.4,2926.4,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1769158165718,0.0029421,2927.4,2926.5,3.67735827]
["bitfinex-derivatives","ETHF0:USTF0",1769158165919,0.0029421,2927.4,2926.6,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1769158166620,0.0029421,2927.4,2926.6,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1769158166826,0.0029421,2927.4,2926.4,0.00431308]
["bitfinex-derivatives","ETHF0:USTF0",1769158167128,0.0029421,2927.4,2926.6,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1769158169326,0.0029421,2927.4,2926.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1769158169536,0.0029421,2927.4,2926.7,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1769158170640,0.0029421,2927.4,2926.8,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1769158171031,0.1739721,2927.4,2926.4,0.00431308]
["bitfinex-derivatives","ETHF0:USTF0",1769158172236,0.17103,2927.3,2926.4,0.00431308]
["bitfinex-derivatives","ETHF0:USTF0",1769158172431,0.17104,2927.2,2926.5,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1769158174134,0.0029421,2927.4,2926.5,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1769158174344,0.0029421,2927.4,2926.5,10.64944537]
["bitfinex-derivatives","ETHF0:USTF0",1769158175041,0.0029421,2927.4,2926.6,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1769158175739,0.0029421,2927.4,2926.7,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1769158176540,0.17103,2927.3,2926.7,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1769158177038,0.17103,2927.3,2926.6,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1769158178535,0.171,2927.9,2926.7,3.74744537]
["bitfinex-derivatives","ETHF0:USTF0",1769158178735,0.96149615,2927.8,2926.7,3.74744537]
["bitfinex-derivatives","ETHF0:USTF0",1769158179042,0.96149615,2927.7,2926.7,3.74744537]
["bitfinex-derivatives","ETHF0:USTF0",1769158179240,0.171,2927.9,2926.7,3.74744537]
["bitfinex-derivatives","ETHF0:USTF0",1769158179445,0.9615807,2927.8,2926.7,3.74744537]
["bitfinex-derivatives","ETHF0:USTF0",1769158179640,0.00259342,2927.9,2926.7,3.74744537]
["bitfinex-derivatives","ETHF0:USTF0",1769158179843,0.17097,2928.4,2926.7,3.74744537]
["bitfinex-derivatives","ETHF0:USTF0",1769158180037,0.96176149,2928.3,2926.7,3.74744537]
["bitfinex-derivatives","ETHF0:USTF0",1769158180341,0.96176149,2928.2,2926.7,3.74744537]
["bitfinex-derivatives","ETHF0:USTF0",1769158180643,2.43435571,2929.1,2926.6,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1769158180644,3.66005636,2929.4,2926.9,3.74744537]
["bitfinex-derivatives","ETHF0:USTF0",1769158180845,0.17095,2928.7,2926.9,3.74744537]
["bitfinex-derivatives","ETHF0:USTF0",1769158181441,3.66441769,2929.4,2926.9,3.74744537]
["bitfinex-derivatives","ETHF0:USTF0",1769158181637,0.95161031,2929.3,2926.9,3.74744537]
["bitfinex-derivatives","ETHF0:USTF0",1769158181946,0.95161031,2929.2,2926.9,3.74744537]
["bitfinex-derivatives","ETHF0:USTF0",1769158182147,0.17095,2928.7,2926.9,3.74744537]
["bitfinex-derivatives","ETHF0:USTF0",1769158183141,0.17091,2929.3,2926.9,3.91849537]
["bitfinex-derivatives","ETHF0:USTF0",1769158184752,0.17092,2929.2,2926.9,3.91849537]
["bitfinex-derivatives","ETHF0:USTF0",1769158184942,0.17092,2929.2,2927.2,3.74744537]
["bitfinex-derivatives","ETHF0:USTF0",1769158185143,0.17092,2929.2,2927.9,3.74744537]
["bitfinex-derivatives","ETHF0:USTF0",1769158185450,0.17092,2929.2,2928.0,10.32844537]
["bitfinex-derivatives","ETHF0:USTF0",1769158185747,0.17092,2929.2,2928.1,3.74744537]
["bitfinex-derivatives","ETHF0:USTF0",1769158187148,0.17093,2929.1,2928.2,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1769158191239,0.00436133,2929.4,2928.3,3.74744537]
["bitfinex-derivatives","ETHF0:USTF0",1769158195145,0.00436133,2929.4,2927.9,3.74744537]
["bitfinex-derivatives","ETHF0:USTF0",1769158195350,0.00436133,2929.4,2928.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769158196651,0.17092,2929.2,2928.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769158196949,0.17092,2929.2,2928.3,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1769158198355,0.17092,2929.2,2928.3,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1769158199351,0.17092,2929.2,2927.9,3.74744537]
["bitfinex-derivatives","ETHF0:USTF0",1769158199554,0.17092,2929.2,2928.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1769158200649,0.00436133,2929.4,2929.2,0.0363784]
["bitfinex-derivatives","ETHF0:USTF0",1769158200855,0.00436133,2929.4,2928.0,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1769158201050,0.00436133,2929.4,2928.1,3.74744537]
["bitfinex-derivatives","ETHF0:USTF0",1769158201848,0.00436133,2929.4,2928.1,3.75062228]
["bitfinex-derivatives","ETHF0:USTF0",1769158202249,0.17092,2929.3,2928.1,6.94517691]
["bitfinex-derivatives","ETHF0:USTF0",1769158202753,0.17092,2929.3,2928.2,3.67108078]
["bitfinex-derivatives","ETHF0:USTF0",1769158204259,0.00436133,2929.4,2928.1,6.94517691]
["bitfinex-derivatives","ETHF0:USTF0",1769158204260,0.00436133,2929.4,2928.4,3.67108078]
["bitfinex-derivatives","ETHF0:USTF0",1769158204659,0.17088,2929.9,2928.4,3.67108078]
["bitfinex-derivatives","ETHF0:USTF0",1769158204855,0.27513705,2930.3,2928.4,3.67108078]
["bitfinex-derivatives","ETHF0:USTF0",1769158205559,0.17085,2930.5,2928.4,3.67108078]
["bitfinex-derivatives","ETHF0:USTF0",1769158205852,0.00256266,2930.3,2928.7,3.76934949]
["bitfinex-derivatives","ETHF0:USTF0",1769158206054,0.17085,2930.5,2928.7,3.76934949]
["bitfinex-derivatives","ETHF0:USTF0",1769158206247,0.17085,2930.5,2929.2,0.00511832]
["bitfinex-derivatives","ETHF0:USTF0",1769158206453,0.17085,2930.5,2929.4,3.76934949]
["bitfinex-derivatives","ETHF0:USTF0",1769158206653,0.17085,2930.5,2929.2,0.00511832]
["bitfinex-derivatives","ETHF0:USTF0",1769158206854,0.17085,2930.5,2929.3,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1769158207154,0.17426573,2930.5,2929.3,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1769158208353,0.17426573,2930.5,2929.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1769158208661,0.17426573,2930.5,2929.4,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1769158208962,0.17086,2930.3,2929.3,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1769158211859,0.95136181,2930.2,2929.3,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1769158212061,0.17086,2930.3,2929.2,6.95411832]
["bitfinex-derivatives","ETHF0:USTF0",1769158212364,0.95122006,2930.2,2929.2,6.95411832]
["bitfinex-derivatives","ETHF0:USTF0",1769158212565,0.17086,2930.3,2929.2,6.95411832]
["bitfinex-derivatives","ETHF0:USTF0",1769158212765,0.9511341,2930.2,2929.2,6.95411832]
["bitfinex-derivatives","ETHF0:USTF0",1769158212966,0.17086,2930.3,2929.2,6.95411832]
["bitfinex-derivatives","ETHF0:USTF0",1769158213263,0.95112694,2930.2,2929.2,6.95411832]
["bitfinex-derivatives","ETHF0:USTF0",1769158213464,0.00341573,2930.5,2929.3,3.76934949]
["bitfinex-derivatives","ETHF0:USTF0",1769158213658,7.8936623,2931.5,2929.2,6.95411832]
["bitfinex-derivatives","ETHF0:USTF0",1769158213659,0.17077,2931.8,2929.8,3.76934949]
["bitfinex-derivatives","ETHF0:USTF0",1769158213852,3.81344599,2932.5,2930.3,3.76934949]
["bitfinex-derivatives","ETHF0:USTF0",1769158214061,3.81344599,2932.5,2930.5,3.76934949]
["bitfinex-derivatives","ETHF0:USTF0",1769158214557,3.81344599,2932.5,2930.5,3.77278885]
["bitfinex-derivatives","ETHF0:USTF0",1769158214558,3.81683396,2932.5,2930.5,3.77278885]
["bitfinex-derivatives","ETHF0:USTF0",1769158214765,3.64271599,2932.4,2931.2,0.00511832]
["bitfinex-derivatives","ETHF0:USTF0",1769158215264,0.17076,2932.1,2931.2,0.00511832]
["bitfinex-derivatives","ETHF0:USTF0",1769158215463,0.17076,2932.0,2931.2,0.00511832]
["bitfinex-derivatives","ETHF0:USTF0",1769158216066,0.00338797,2932.5,2931.2,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769158216067,3.64271599,2931.6,2931.2,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769158216365,3.64271599,2931.6,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158216757,3.81349599,2931.6,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158216955,0.17079,2931.5,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158217466,3.81350599,2931.5,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158221471,0.17079,2931.5,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158223967,0.00511832,2931.9,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158225476,0.17588832,2931.9,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158225676,0.17077,2931.8,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158226176,0.17078,2931.7,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158229471,0.17078,2931.7,2930.5,3.77278885]
["bitfinex-derivatives","ETHF0:USTF0",1769158230577,0.17587832,2931.9,2930.5,3.77278885]
["bitfinex-derivatives","ETHF0:USTF0",1769158231577,0.17077,2931.8,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158231773,0.17078,2931.7,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158232166,3.88507925,2931.7,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158233879,3.88508925,2931.5,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158235173,0.17079,2931.5,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158237478,3.71941757,2931.9,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158237677,0.94593648,2931.8,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158237972,0.94593648,2931.7,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158238173,3.71941757,2931.9,2930.5,3.52517101]
["bitfinex-derivatives","ETHF0:USTF0",1769158239372,0.94658751,2931.8,2930.5,3.52517101]
["bitfinex-derivatives","ETHF0:USTF0",1769158239576,3.71941757,2931.9,2930.5,3.52517101]
["bitfinex-derivatives","ETHF0:USTF0",1769158239776,0.94659025,2931.8,2930.5,3.52517101]
["bitfinex-derivatives","ETHF0:USTF0",1769158239972,3.89017757,2931.9,2930.5,3.52517101]
["bitfinex-derivatives","ETHF0:USTF0",1769158240173,0.94659035,2931.8,2930.5,3.52517101]
["bitfinex-derivatives","ETHF0:USTF0",1769158240382,3.89017757,2931.9,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158240579,4.66131123,2931.8,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158240881,3.71429925,2931.8,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158241082,0.94757517,2931.7,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158241281,3.71429925,2931.8,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158241481,0.94757586,2931.7,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158241781,3.71429925,2931.8,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158241976,0.94755249,2931.7,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158242183,0.94820045,2931.6,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158242386,3.71429925,2931.8,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158242682,0.94820298,2931.7,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158242874,0.94820298,2931.6,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158243076,0.94909327,2931.5,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158243275,3.71429925,2931.8,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158243469,0.94909347,2931.7,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158243677,0.94909347,2931.6,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158243874,3.71429925,2931.8,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158244075,0.94909227,2931.7,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158244274,0.94909227,2931.6,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158244478,0.94909227,2931.5,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158244680,3.71429925,2931.8,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158244881,0.94942294,2931.7,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158245081,3.71429925,2931.8,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158245082,0.94942294,2931.6,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158245381,0.94942294,2931.5,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158245583,3.71429925,2931.8,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158245783,0.94968915,2931.7,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158245983,0.94968915,2931.6,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158246183,0.94968915,2931.5,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158246386,3.71429925,2931.8,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158246586,0.94969897,2931.7,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158246884,0.94969897,2931.6,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158247086,3.71429925,2931.8,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158247274,0.94989734,2931.7,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158247474,0.94989734,2931.6,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158247675,3.71429925,2931.8,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158247879,0.94998821,2931.7,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158248078,0.94998821,2931.6,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158248280,3.71429925,2931.8,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158248480,0.95007063,2931.7,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158248674,0.95007063,2931.6,2930.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158248875,3.71429925,2931.8,2930.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158249080,0.95015485,2931.7,2930.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158249280,0.95015485,2931.6,2930.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158249480,3.71429925,2931.8,2930.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158249686,0.94981222,2931.7,2930.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158249889,0.94981222,2931.6,2930.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158250190,3.71429925,2931.8,2930.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158250384,0.9498519,2931.7,2930.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158250585,0.9498519,2931.6,2930.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158250784,3.71429925,2931.8,2930.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158251082,0.94985272,2931.7,2930.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158251284,0.94985272,2931.6,2930.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158251487,3.71429925,2931.8,2930.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158251686,0.94994522,2931.7,2930.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158251888,0.94994522,2931.6,2930.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158252188,3.71429925,2931.8,2930.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158252388,0.95000603,2931.7,2930.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158252582,0.95000603,2931.6,2930.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158252786,3.71429925,2931.8,2930.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158252983,0.94986716,2931.7,2930.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158253191,0.94986716,2931.6,2930.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158253392,3.71429925,2931.8,2930.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158253591,0.9498774,2931.7,2930.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158253788,0.9498774,2931.6,2930.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158253988,3.71429925,2931.8,2930.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158254188,0.94990209,2931.7,2930.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158254393,0.94990209,2931.6,2930.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158254692,3.71429925,2931.8,2930.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158254894,0.9497778,2931.7,2930.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158255096,0.9497778,2931.6,2930.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158255393,3.71429925,2931.8,2930.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158255693,0.94977283,2931.7,2930.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158255892,0.94977283,2931.6,2930.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158256098,3.71429925,2931.8,2930.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158256297,0.94978086,2931.7,2930.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158256497,0.94978086,2931.6,2930.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158256698,3.71429925,2931.8,2930.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158257001,0.94978096,2931.7,2930.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158257197,0.94978096,2931.6,2930.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158257398,3.71429925,2931.8,2930.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158257703,0.94979274,2931.7,2930.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158258001,0.94979274,2931.6,2930.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158258302,3.88506925,2931.8,2930.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158258505,0.94981243,2931.7,2930.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158258704,0.94981243,2931.6,2930.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158259008,0.949771,2931.5,2930.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158259305,3.88507925,2931.6,2930.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158259610,3.71429925,2931.4,2930.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1769158259905,3.71429925,2931.4,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158263514,0.17079,2931.5,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158264207,3.56058999,2931.8,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158264406,0.94995881,2931.7,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158264708,0.94995881,2931.6,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158264907,3.56058999,2931.8,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158265110,0.94996113,2931.7,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158265311,0.94996113,2931.6,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158265511,3.56058999,2931.8,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158265810,0.95013358,2931.7,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158266012,0.95013358,2931.6,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158266213,3.56058999,2931.8,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158266413,0.95029684,2931.7,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158266613,0.95029684,2931.6,2930.5,3.47796341]
["bitfinex-derivatives","ETHF0:USTF0",1769158266815,0.00511832,2931.9,2930.5,3.47796341]
["bitfinex-derivatives","ETHF0:USTF0",1769158267214,0.95036747,2931.8,2930.5,3.47796341]
["bitfinex-derivatives","ETHF0:USTF0",1769158267513,0.95036747,2931.7,2930.5,3.47796341]
["bitfinex-derivatives","ETHF0:USTF0",1769158267813,0.95036747,2931.6,2930.5,3.47796341]
["bitfinex-derivatives","ETHF0:USTF0",1769158268013,3.75413094,2931.9,2930.5,3.47796341]
["bitfinex-derivatives","ETHF0:USTF0",1769158268210,0.95037408,2931.8,2930.5,3.47796341]
["bitfinex-derivatives","ETHF0:USTF0",1769158268411,0.95037408,2931.7,2930.5,3.47796341]
["bitfinex-derivatives","ETHF0:USTF0",1769158268612,0.95037408,2931.6,2930.5,3.47796341]
["bitfinex-derivatives","ETHF0:USTF0",1769158268812,3.75413094,2931.9,2930.5,3.47796341]
["bitfinex-derivatives","ETHF0:USTF0",1769158269010,0.9503653,2931.8,2930.5,3.47796341]
["bitfinex-derivatives","ETHF0:USTF0",1769158269211,0.9503653,2931.7,2930.5,3.47796341]
["bitfinex-derivatives","ETHF0:USTF0",1769158269406,0.9503653,2931.6,2930.5,3.47796341]
["bitfinex-derivatives","ETHF0:USTF0",1769158269612,3.75413094,2931.9,2930.5,3.47796341]
["bitfinex-derivatives","ETHF0:USTF0",1769158269811,0.950364,2931.8,2930.5,3.47796341]
["bitfinex-derivatives","ETHF0:USTF0",1769158270012,0.950364,2931.7,2930.5,3.47796341]
["bitfinex-derivatives","ETHF0:USTF0",1769158270213,0.950364,2931.6,2930.5,3.47796341]
["bitfinex-derivatives","ETHF0:USTF0",1769158270412,3.75413094,2931.9,2930.5,3.47796341]
["bitfinex-derivatives","ETHF0:USTF0",1769158270612,0.95037564,2931.8,2930.5,3.47796341]
["bitfinex-derivatives","ETHF0:USTF0",1769158270817,0.95037564,2931.7,2930.5,3.47796341]
["bitfinex-derivatives","ETHF0:USTF0",1769158271015,0.95037564,2931.6,2930.5,3.47796341]
["bitfinex-derivatives","ETHF0:USTF0",1769158271222,3.75413094,2931.9,2930.5,3.47796341]
["bitfinex-derivatives","ETHF0:USTF0",1769158271419,4.52861158,2931.8,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158271623,3.74903262,2931.6,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158271818,3.57825262,2931.4,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158272018,3.57825262,2931.2,2930.5,0.00343936]
["bitfinex-derivatives","ETHF0:USTF0",1769158272320,3.57825262,2931.2,2929.7,6.52978197]
["bitfinex-derivatives","ETHF0:USTF0",1769158272520,3.57825262,2931.2,2929.7,3.47452405]
["bitfinex-derivatives","ETHF0:USTF0",1769158272914,3.57825262,2931.2,2929.7,6.52978197]
["bitfinex-derivatives","ETHF0:USTF0",1769158273120,3.57825262,2931.2,2929.7,3.47452405]
["bitfinex-derivatives","ETHF0:USTF0",1769158273323,3.57825262,2931.2,2929.7,3.47692335]
["bitfinex-derivatives","ETHF0:USTF0",1769158274426,0.1708,2931.3,2930.0,4.38644123]
["bitfinex-derivatives","ETHF0:USTF0",1769158274819,3.57825262,2931.7,2930.0,4.38644123]
["bitfinex-derivatives","ETHF0:USTF0",1769158275018,1.25517651,2931.6,2930.0,4.38644123]
["bitfinex-derivatives","ETHF0:USTF0",1769158275219,0.94953198,2931.5,2930.1,3.47452405]
["bitfinex-derivatives","ETHF0:USTF0",1769158275418,0.94953198,2931.4,2930.1,3.47452405]
["bitfinex-derivatives","ETHF0:USTF0",1769158275722,3.57825262,2931.7,2930.1,3.47452405]
["bitfinex-derivatives","ETHF0:USTF0",1769158275925,1.25515854,2931.6,2930.1,3.47452405]
["bitfinex-derivatives","ETHF0:USTF0",1769158276228,0.94951839,2931.5,2930.1,3.47452405]
["bitfinex-derivatives","ETHF0:USTF0",1769158276423,0.94951839,2931.4,2930.1,3.47452405]
["bitfinex-derivatives","ETHF0:USTF0",1769158276619,3.57825262,2931.7,2930.1,3.47452405]
["bitfinex-derivatives","ETHF0:USTF0",1769158276819,1.25511123,2931.6,2930.1,3.47452405]
["bitfinex-derivatives","ETHF0:USTF0",1769158277020,0.94948289,2931.5,2930.1,3.47452405]
["bitfinex-derivatives","ETHF0:USTF0",1769158277220,0.94948289,2931.4,2930.1,3.47452405]
["bitfinex-derivatives","ETHF0:USTF0",1769158277526,3.57825262,2931.7,2930.1,6.97852405]
["bitfinex-derivatives","ETHF0:USTF0",1769158277725,1.25508093,2931.6,2930.1,6.97852405]
["bitfinex-derivatives","ETHF0:USTF0",1769158277915,0.94945972,2931.5,2930.1,6.97852405]
["bitfinex-derivatives","ETHF0:USTF0",1769158278120,0.94945972,2931.4,2930.1,6.97852405]
["bitfinex-derivatives","ETHF0:USTF0",1769158278325,3.57825262,2931.6,2930.1,6.97852405]
["bitfinex-derivatives","ETHF0:USTF0",1769158278526,0.94945412,2931.5,2930.1,6.97852405]
["bitfinex-derivatives","ETHF0:USTF0",1769158278726,0.94945412,2931.4,2930.1,6.97852405]
["bitfinex-derivatives","ETHF0:USTF0",1769158278925,3.57825262,2931.6,2930.1,6.98052405]
["bitfinex-derivatives","ETHF0:USTF0",1769158279128,0.94945379,2931.5,2930.1,6.98052405]
["bitfinex-derivatives","ETHF0:USTF0",1769158279425,0.94945379,2931.4,2930.1,6.98052405]
["bitfinex-derivatives","ETHF0:USTF0",1769158279626,3.57825262,2931.6,2930.1,6.98052405]
["bitfinex-derivatives","ETHF0:USTF0",1769158279926,0.95217184,2931.5,2930.1,6.98052405]
["bitfinex-derivatives","ETHF0:USTF0",1769158280226,0.95217184,2931.4,2930.1,6.98052405]
["bitfinex-derivatives","ETHF0:USTF0",1769158280428,3.57825262,2931.6,2930.1,6.98052405]
["bitfinex-derivatives","ETHF0:USTF0",1769158280724,0.95215382,2931.5,2930.1,6.98052405]
["bitfinex-derivatives","ETHF0:USTF0",1769158280925,0.95215382,2931.4,2930.1,6.98052405]
["bitfinex-derivatives","ETHF0:USTF0",1769158281226,3.57825262,2931.6,2930.1,6.98052405]
["bitfinex-derivatives","ETHF0:USTF0",1769158281427,0.95209975,2931.5,2930.1,6.98052405]
["bitfinex-derivatives","ETHF0:USTF0",1769158281625,0.95209975,2931.4,2930.1,6.98052405]
["bitfinex-derivatives","ETHF0:USTF0",1769158281826,3.57825262,2931.6,2930.1,6.98052405]
["bitfinex-derivatives","ETHF0:USTF0",1769158282028,0.95214043,2931.5,2930.1,6.98052405]
["bitfinex-derivatives","ETHF0:USTF0",1769158282225,0.95215578,2931.4,2930.1,6.98052405]
["bitfinex-derivatives","ETHF0:USTF0",1769158282424,3.57825262,2931.6,2930.1,6.98052405]
["bitfinex-derivatives","ETHF0:USTF0",1769158282624,0.95215472,2931.5,2930.1,6.98052405]
["bitfinex-derivatives","ETHF0:USTF0",1769158282826,3.57825262,2931.6,2930.1,6.98052405]
["bitfinex-derivatives","ETHF0:USTF0",1769158283129,0.95216047,2931.5,2930.1,6.98052405]
["bitfinex-derivatives","ETHF0:USTF0",1769158283426,3.57825262,2931.6,2930.2,3.47452405]
["bitfinex-derivatives","ETHF0:USTF0",1769158283626,0.95216296,2931.5,2930.2,3.47452405]
["bitfinex-derivatives","ETHF0:USTF0",1769158283827,3.57825262,2931.6,2930.2,3.47452405]
["bitfinex-derivatives","ETHF0:USTF0",1769158284028,0.95216715,2931.5,2930.2,3.47452405]
["bitfinex-derivatives","ETHF0:USTF0",1769158284225,3.57825262,2931.6,2930.2,3.47452405]
["bitfinex-derivatives","ETHF0:USTF0",1769158284424,0.9521889,2931.5,2930.2,3.47452405]
["bitfinex-derivatives","ETHF0:USTF0",1769158284627,3.57825262,2931.6,2930.2,3.47452405]
["bitfinex-derivatives","ETHF0:USTF0",1769158284824,0.95194097,2931.5,2930.2,6.98952405]
["bitfinex-derivatives","ETHF0:USTF0",1769158285028,0.95194097,2931.4,2930.2,6.98952405]
["bitfinex-derivatives","ETHF0:USTF0",1769158285326,3.57825262,2931.6,2930.2,6.98952405]
["bitfinex-derivatives","ETHF0:USTF0",1769158285630,0.95201169,2931.5,2930.2,6.98952405]
["bitfinex-derivatives","ETHF0:USTF0",1769158285831,0.95201169,2931.4,2930.2,6.98952405]
["bitfinex-derivatives","ETHF0:USTF0",1769158286033,3.57825262,2931.6,2930.2,6.98952405]
["bitfinex-derivatives","ETHF0:USTF0",1769158286231,0.95201347,2931.5,2930.2,6.98952405]
["bitfinex-derivatives","ETHF0:USTF0",1769158286430,0.95201347,2931.4,2930.2,6.98952405]
["bitfinex-derivatives","ETHF0:USTF0",1769158286632,3.57825262,2931.6,2930.2,3.47452405]
["bitfinex-derivatives","ETHF0:USTF0",1769158286833,0.95220714,2931.5,2930.2,6.99252405]
["bitfinex-derivatives","ETHF0:USTF0",1769158287132,0.95220714,2931.4,2930.2,6.99252405]
["bitfinex-derivatives","ETHF0:USTF0",1769158287326,3.57825262,2931.6,2930.2,6.99252405]
["bitfinex-derivatives","ETHF0:USTF0",1769158287527,0.95221966,2931.5,2930.2,6.99252405]
["bitfinex-derivatives","ETHF0:USTF0",1769158287727,3.57825262,2931.6,2930.2,6.99252405]
["bitfinex-derivatives","ETHF0:USTF0",1769158287928,0.95221562,2931.5,2930.2,6.99252405]
["bitfinex-derivatives","ETHF0:USTF0",1769158288131,3.57825262,2931.6,2930.2,6.99252405]
["bitfinex-derivatives","ETHF0:USTF0",1769158288332,0.95224546,2931.5,2930.2,6.99252405]
["bitfinex-derivatives","ETHF0:USTF0",1769158288534,3.57825262,2931.6,2930.2,6.99252405]
["bitfinex-derivatives","ETHF0:USTF0",1769158288830,0.95226138,2931.5,2930.3,3.47452405]
["bitfinex-derivatives","ETHF0:USTF0",1769158289031,0.17077,2931.7,2930.3,3.47452405]
["bitfinex-derivatives","ETHF0:USTF0",1769158289231,0.95228171,2931.6,2930.3,3.47452405]
["bitfinex-derivatives","ETHF0:USTF0",1769158289431,0.95228171,2931.5,2930.3,3.47452405]
["bitfinex-derivatives","ETHF0:USTF0",1769158289637,3.74902262,2931.7,2930.3,3.47452405]
["bitfinex-derivatives","ETHF0:USTF0",1769158289835,0.952286,2931.6,2930.3,3.47452405]
["bitfinex-derivatives","ETHF0:USTF0",1769158290030,0.952286,2931.5,2930.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1769158290231,3.57825262,2931.5,2930.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1769158291036,3.57825262,2931.3,2929.7,0.0023993]
["bitfinex-derivatives","ETHF0:USTF0",1769158291238,3.74905262,2931.2,2929.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1769158293740,3.74905262,2931.2,2929.7,0.0023993]
["bitfinex-derivatives","ETHF0:USTF0",1769158293941,3.74905262,2931.2,2929.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1769158294243,3.74905262,2931.2,2929.7,0.0023993]
["bitfinex-derivatives","ETHF0:USTF0",1769158294442,3.74905262,2931.2,2929.7,3.5353993]
["bitfinex-derivatives","ETHF0:USTF0",1769158294636,3.74905262,2931.2,2929.7,0.0023993]
["bitfinex-derivatives","ETHF0:USTF0",1769158299746,0.1708,2931.2,2929.7,3.6049931]
["bitfinex-derivatives","ETHF0:USTF0",1769158299946,0.1708,2931.2,2930.2,0.91191718]
["bitfinex-derivatives","ETHF0:USTF0",1769158300948,0.17588832,2931.9,2930.3,3.6025938]
["bitfinex-derivatives","ETHF0:USTF0",1769158301149,0.95159965,2931.8,2930.6,0.91191718]
["bitfinex-derivatives","ETHF0:USTF0",1769158301354,0.17588832,2931.9,2930.6,8.05651098]
["bitfinex-derivatives","ETHF0:USTF0",1769158306561,0.00511832,2931.9,2930.7,3.6025938]
["bitfinex-derivatives","ETHF0:USTF0",1769158306857,0.00511832,2931.9,2931.3,0.91162774]
["bitfinex-derivatives","ETHF0:USTF0",1769158308350,3.44942504,2931.9,2931.0,0.91162774]
["bitfinex-derivatives","ETHF0:USTF0",1769158308555,3.44942504,2931.9,2930.7,0.91162774]
["bitfinex-derivatives","ETHF0:USTF0",1769158309559,3.44430672,2931.7,2930.5,0.91162774]
["bitfinex-derivatives","ETHF0:USTF0",1769158309860,3.61509672,2931.5,2930.1,0.91162774]
["bitfinex-derivatives","ETHF0:USTF0",1769158310562,3.61509672,2931.5,2930.3,0.91162774]
["bitfinex-derivatives","ETHF0:USTF0",1769158310760,3.44430672,2931.3,2930.3,0.91162774]
["bitfinex-derivatives","ETHF0:USTF0",1769158311263,0.17587832,2931.9,2931.2,0.91162774]
["bitfinex-derivatives","ETHF0:USTF0",1769158313257,3.62018504,2931.9,2930.6,0.91162774]
["bitfinex-derivatives","ETHF0:USTF0",1769158314055,0.17077,2931.8,2930.6,0.91162774]
["bitfinex-derivatives","ETHF0:USTF0",1769158314257,3.61507672,2931.8,2930.6,0.91162774]
["bitfinex-derivatives","ETHF0:USTF0",1769158321559,3.61508672,2931.7,2930.6,0.91162774]
["bitfinex-derivatives","ETHF0:USTF0",1769158321758,3.44430672,2931.5,2930.6,0.91162774]
["bitfinex-derivatives","ETHF0:USTF0",1769158323966,3.61509672,2931.5,2930.3,0.91162774]
["bitfinex-derivatives","ETHF0:USTF0",1769158324173,3.43069764,2931.3,2930.1,0.91162774]
["bitfinex-derivatives","ETHF0:USTF0",1769158324676,3.43069764,2930.5,2929.0,0.91162774]
["bitfinex-derivatives","ETHF0:USTF0",1769158324878,3.43069764,2930.3,2929.0,0.91162774]
["bitfinex-derivatives","ETHF0:USTF0",1769158325372,0.00511832,2929.9,2929.0,0.91162774]
["bitfinex-derivatives","ETHF0:USTF0",1769158325571,0.00830682,2929.9,2929.0,0.91542934]
["bitfinex-derivatives","ETHF0:USTF0",1769158326074,0.00830682,2929.9,2929.3,0.91162774]
["bitfinex-derivatives","ETHF0:USTF0",1769158326963,0.00830682,2929.9,2929.0,0.91542934]
["bitfinex-derivatives","ETHF0:USTF0",1769158328375,3.45226599,2929.9,2929.0,0.0038016]
["bitfinex-derivatives","ETHF0:USTF0",1769158331970,3.45226599,2929.9,2929.0,0.91542934]
["bitfinex-derivatives","ETHF0:USTF0",1769158333875,0.00830682,2929.9,2929.3,0.91162774]
["bitfinex-derivatives","ETHF0:USTF0",1769158336885,3.44395917,2929.8,2929.0,0.0038016]
["bitfinex-derivatives","ETHF0:USTF0",1769158337087,3.61484917,2929.8,2929.0,0.0038016]
["bitfinex-derivatives","ETHF0:USTF0",1769158339076,0.17089,2929.7,2929.0,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769158339283,3.61485917,2929.6,2928.7,0.91162774]
["bitfinex-derivatives","ETHF0:USTF0",1769158339478,3.61486917,2929.4,2928.2,0.91162774]
["bitfinex-derivatives","ETHF0:USTF0",1769158339679,3.44395917,2929.4,2928.2,0.91162774]
["bitfinex-derivatives","ETHF0:USTF0",1769158339884,0.17093,2929.1,2928.2,0.91162774]
["bitfinex-derivatives","ETHF0:USTF0",1769158340381,0.17093,2929.1,2928.2,0.91466522]
["bitfinex-derivatives","ETHF0:USTF0",1769158340882,0.17093,2929.1,2928.2,0.00303748]
["bitfinex-derivatives","ETHF0:USTF0",1769158343383,11.51484917,2929.8,2928.2,3.59366409]
["bitfinex-derivatives","ETHF0:USTF0",1769158343590,0.17089,2929.8,2928.3,3.59062661]
["bitfinex-derivatives","ETHF0:USTF0",1769158344587,3.44395917,2929.8,2928.2,0.00303748]
["bitfinex-derivatives","ETHF0:USTF0",1769158345502,0.1709,2929.6,2928.2,0.00303748]
["bitfinex-derivatives","ETHF0:USTF0",1769158345698,0.1709,2929.5,2928.2,0.00303748]
["bitfinex-derivatives","ETHF0:USTF0",1769158345891,3.61485917,2929.5,2928.2,0.00303748]
["bitfinex-derivatives","ETHF0:USTF0",1769158346697,0.17092,2929.3,2928.2,0.00303748]
["bitfinex-derivatives","ETHF0:USTF0",1769158347696,3.61487917,2929.3,2928.2,0.00303748]
["bitfinex-derivatives","ETHF0:USTF0",1769158348288,0.17092,2929.2,2928.2,0.00303748]
["bitfinex-derivatives","ETHF0:USTF0",1769158349496,0.17093,2929.1,2928.2,0.00303748]
["bitfinex-derivatives","ETHF0:USTF0",1769158355097,3.66993188,2929.1,2928.2,0.00303748]
["bitfinex-derivatives","ETHF0:USTF0",1769158355594,0.17094,2928.9,2928.2,0.00303748]
["bitfinex-derivatives","ETHF0:USTF0",1769158355993,3.66994188,2928.9,2928.2,0.00303748]
["bitfinex-derivatives","ETHF0:USTF0",1769158357395,3.66994188,2928.8,2927.1,11.11250875]
["bitfinex-derivatives","ETHF0:USTF0",1769158357601,3.66994188,2928.8,2927.1,4.76350875]
["bitfinex-derivatives","ETHF0:USTF0",1769158358201,0.00511832,2928.2,2927.1,1.34550875]
["bitfinex-derivatives","ETHF0:USTF0",1769158358396,0.00511832,2928.2,2927.1,1.34890516]
["bitfinex-derivatives","ETHF0:USTF0",1769158359099,0.00511832,2928.2,2927.1,0.00339641]
["bitfinex-derivatives","ETHF0:USTF0",1769158362904,0.00511832,2928.2,2927.6,0.91392509]
["bitfinex-derivatives","ETHF0:USTF0",1769158363509,3.49900188,2928.9,2927.9,0.91392509]
["bitfinex-derivatives","ETHF0:USTF0",1769158363709,0.94881082,2928.8,2927.9,0.91392509]
["bitfinex-derivatives","ETHF0:USTF0",1769158363912,0.94881082,2928.7,2927.9,0.91392509]
["bitfinex-derivatives","ETHF0:USTF0",1769158364109,3.49900188,2928.9,2927.9,0.91392509]
["bitfinex-derivatives","ETHF0:USTF0",1769158364410,0.94881223,2928.8,2927.9,0.91392509]
["bitfinex-derivatives","ETHF0:USTF0",1769158364604,0.17097,2928.3,2927.9,0.91392509]
["bitfinex-derivatives","ETHF0:USTF0",1769158364910,0.17097,2928.3,2927.6,0.00511832]
["bitfinex-derivatives","ETHF0:USTF0",1769158375017,0.17094,2928.9,2927.6,3.37022432]
["bitfinex-derivatives","ETHF0:USTF0",1769158380518,3.66994188,2928.9,2927.6,0.00511832]
["bitfinex-derivatives","ETHF0:USTF0",1769158382825,3.76336594,2928.8,2927.6,0.00511832]
["bitfinex-derivatives","ETHF0:USTF0",1769158384124,7.9,2928.7,2927.6,0.00511832]
["bitfinex-derivatives","ETHF0:USTF0",1769158385020,11.66337594,2928.7,2927.6,0.00511832]
["bitfinex-derivatives","ETHF0:USTF0",1769158386526,3.79866956,2928.6,2927.6,0.00511832]
["bitfinex-derivatives","ETHF0:USTF0",1769158386825,3.79866956,2928.5,2927.6,0.00511832]
["bitfinex-derivatives","ETHF0:USTF0",1769158387524,3.96963956,2928.4,2927.6,0.00511832]
["bitfinex-derivatives","ETHF0:USTF0",1769158389525,7.9,2928.3,2927.6,0.00511832]
["bitfinex-derivatives","ETHF0:USTF0",1769158401138,3.79866956,2928.2,2927.1,0.00339641]
["bitfinex-derivatives","ETHF0:USTF0",1769158401344,3.97476788,2928.2,2927.1,0.00339641]
["bitfinex-derivatives","ETHF0:USTF0",1769158401843,7.9,2928.1,2927.1,0.00339641]
["bitfinex-derivatives","ETHF0:USTF0",1769158408648,3.79866956,2928.0,2927.1,0.00339641]
["bitfinex-derivatives","ETHF0:USTF0",1769158408852,3.79866956,2927.7,2926.2,7.80074629]
["bitfinex-derivatives","ETHF0:USTF0",1769158409150,3.96968956,2927.6,2926.1,0.91413503]
["bitfinex-derivatives","ETHF0:USTF0",1769158409448,3.79866956,2927.5,2926.1,7.83713503]
["bitfinex-derivatives","ETHF0:USTF0",1769158409641,3.79866956,2927.5,2926.1,0.91413503]
["bitfinex-derivatives","ETHF0:USTF0",1769158409942,3.96970956,2927.2,2926.1,0.00392319]
["bitfinex-derivatives","ETHF0:USTF0",1769158412048,3.62367481,2926.7,2925.1,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1769158412244,3.45260481,2926.5,2924.9,0.91413503]
["bitfinex-derivatives","ETHF0:USTF0",1769158412551,3.45260481,2926.4,2924.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1769158412747,3.45260481,2926.2,2924.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1769158412946,3.45772313,2926.0,2924.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1769158413243,3.45772313,2926.0,2924.9,0.0043102]
["bitfinex-derivatives","ETHF0:USTF0",1769158414747,3.45260481,2925.8,2924.9,0.0043102]
["bitfinex-derivatives","ETHF0:USTF0",1769158415251,7.9,2925.9,2924.9,0.0043102]
["bitfinex-derivatives","ETHF0:USTF0",1769158416253,11.35260481,2925.9,2924.9,0.0043102]
["bitfinex-derivatives","ETHF0:USTF0",1769158417755,7.9,2925.9,2924.9,0.0043102]
["bitfinex-derivatives","ETHF0:USTF0",1769158422059,0.00511832,2926.0,2924.9,0.0043102]
["bitfinex-derivatives","ETHF0:USTF0",1769158422554,7.9,2925.9,2924.9,0.0043102]
["bitfinex-derivatives","ETHF0:USTF0",1769158425064,11.35260481,2925.9,2924.9,0.0043102]
["bitfinex-derivatives","ETHF0:USTF0",1769158430569,7.9,2925.9,2924.9,0.0043102]
["bitfinex-derivatives","ETHF0:USTF0",1769158431461,11.35260481,2925.9,2924.9,0.0043102]
["bitfinex-derivatives","ETHF0:USTF0",1769158434867,11.35260481,2925.9,2925.3,0.91537131]
["bitfinex-derivatives","ETHF0:USTF0",1769158435770,0.00511832,2926.0,2925.3,0.91537131]
["bitfinex-derivatives","ETHF0:USTF0",1769158436166,0.00511832,2926.0,2925.6,0.91537131]
["bitfinex-derivatives","ETHF0:USTF0",1769158436364,3.45260481,2926.4,2925.8,0.91537131]
["bitfinex-derivatives","ETHF0:USTF0",1769158436863,3.45260481,2926.4,2924.9,0.91968151]
["bitfinex-derivatives","ETHF0:USTF0",1769158436864,1.0,2926.7,2926.1,0.91537131]
["bitfinex-derivatives","ETHF0:USTF0",1769158437075,0.00343932,2927.5,2926.4,0.91537131]
["bitfinex-derivatives","ETHF0:USTF0",1769158437269,0.00343932,2927.5,2926.7,0.91537131]
["bitfinex-derivatives","ETHF0:USTF0",1769158437969,2.102,2927.8,2926.0,0.91537131]
["bitfinex-derivatives","ETHF0:USTF0",1769158437970,0.17098,2928.3,2927.0,0.91537131]
["bitfinex-derivatives","ETHF0:USTF0",1769158438170,0.97829191,2928.2,2927.0,0.91537131]
["bitfinex-derivatives","ETHF0:USTF0",1769158438468,0.17098,2928.3,2927.0,0.91537131]
["bitfinex-derivatives","ETHF0:USTF0",1769158438667,4.43126844,2928.2,2927.0,0.91537131]
["bitfinex-derivatives","ETHF0:USTF0",1769158438865,3.45260481,2928.2,2927.0,0.91537131]
["bitfinex-derivatives","ETHF0:USTF0",1769158439269,3.45543606,2928.2,2927.0,0.91784533]
["bitfinex-derivatives","ETHF0:USTF0",1769158440264,3.45543606,2928.2,2927.0,0.00247402]
["bitfinex-derivatives","ETHF0:USTF0",1769158440468,3.45260481,2928.0,2927.0,0.00247402]
["bitfinex-derivatives","ETHF0:USTF0",1769158441265,3.45260481,2928.0,2926.0,3.59164933]
["bitfinex-derivatives","ETHF0:USTF0",1769158441468,3.62360481,2927.8,2925.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769158441666,3.45260481,2927.6,2925.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769158442063,3.45260481,2927.6,2925.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769158442369,3.45260481,2927.6,2925.7,3.49881635]
["bitfinex-derivatives","ETHF0:USTF0",1769158443366,3.45260481,2927.6,2925.8,6.91981635]
["bitfinex-derivatives","ETHF0:USTF0",1769158445873,3.45260481,2927.6,2925.9,3.6928231]
["bitfinex-derivatives","ETHF0:USTF0",1769158446279,3.89909721,2927.8,2925.9,3.6928231]
["bitfinex-derivatives","ETHF0:USTF0",1769158446667,0.17101,2927.7,2925.9,3.6928231]
["bitfinex-derivatives","ETHF0:USTF0",1769158446879,3.89910721,2927.7,2925.9,3.6928231]
["bitfinex-derivatives","ETHF0:USTF0",1769158449278,3.89910721,2927.7,2926.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158454875,0.17102,2927.6,2926.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158455180,3.89911721,2927.6,2926.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158459477,0.17102,2927.6,2926.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158462093,3.72809721,2927.5,2926.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158462290,3.89912721,2927.4,2925.8,7.1128231]
["bitfinex-derivatives","ETHF0:USTF0",1769158462484,0.00512724,2927.3,2925.8,7.1128231]
["bitfinex-derivatives","ETHF0:USTF0",1769158462881,0.00512724,2927.3,2926.2,0.9147998]
["bitfinex-derivatives","ETHF0:USTF0",1769158469991,0.00512724,2927.3,2926.3,0.9147998]
["bitfinex-derivatives","ETHF0:USTF0",1769158471095,0.98305658,2927.2,2926.3,0.9147998]
["bitfinex-derivatives","ETHF0:USTF0",1769158471288,0.00512724,2927.3,2926.3,0.9147998]
["bitfinex-derivatives","ETHF0:USTF0",1769158471487,0.98344205,2927.2,2926.3,0.9147998]
["bitfinex-derivatives","ETHF0:USTF0",1769158471689,0.00512724,2927.3,2926.3,0.9147998]
["bitfinex-derivatives","ETHF0:USTF0",1769158471995,0.98360113,2927.2,2926.3,0.9147998]
["bitfinex-derivatives","ETHF0:USTF0",1769158472295,0.00512724,2927.3,2926.3,0.9147998]
["bitfinex-derivatives","ETHF0:USTF0",1769158472488,4.60875706,2927.2,2926.0,0.9147998]
["bitfinex-derivatives","ETHF0:USTF0",1769158472691,0.98350885,2927.1,2926.0,0.9147998]
["bitfinex-derivatives","ETHF0:USTF0",1769158472892,0.98350885,2927.0,2926.0,0.9147998]
["bitfinex-derivatives","ETHF0:USTF0",1769158473089,3.62524821,2927.2,2925.7,0.9147998]
["bitfinex-derivatives","ETHF0:USTF0",1769158473283,0.17106,2926.8,2925.6,0.00398893]
["bitfinex-derivatives","ETHF0:USTF0",1769158473485,3.79630821,2926.8,2925.6,0.00398893]
["bitfinex-derivatives","ETHF0:USTF0",1769158476498,0.17108,2926.4,2925.6,0.00398893]
["bitfinex-derivatives","ETHF0:USTF0",1769158476694,1.0858798,2926.4,2925.6,0.00398893]
["bitfinex-derivatives","ETHF0:USTF0",1769158477202,0.98138018,2926.3,2925.6,0.00398893]
["bitfinex-derivatives","ETHF0:USTF0",1769158477390,0.17108,2926.4,2925.6,0.00398893]
["bitfinex-derivatives","ETHF0:USTF0",1769158477592,0.98053652,2926.3,2925.6,0.00398893]
["bitfinex-derivatives","ETHF0:USTF0",1769158477794,0.17108,2926.4,2925.6,0.00398893]
["bitfinex-derivatives","ETHF0:USTF0",1769158477995,0.98053356,2926.3,2925.6,0.00398893]
["bitfinex-derivatives","ETHF0:USTF0",1769158478196,3.62524821,2926.3,2925.0,0.9147998]
["bitfinex-derivatives","ETHF0:USTF0",1769158478395,3.79633821,2926.3,2925.0,0.9147998]
["bitfinex-derivatives","ETHF0:USTF0",1769158478804,0.1711,2926.2,2925.0,0.9147998]
["bitfinex-derivatives","ETHF0:USTF0",1769158478998,0.1711,2926.1,2924.8,0.9147998]
["bitfinex-derivatives","ETHF0:USTF0",1769158479198,0.17448082,2926.1,2924.8,0.91799972]
["bitfinex-derivatives","ETHF0:USTF0",1769158479799,0.00512724,2925.7,2924.8,0.91799972]
["bitfinex-derivatives","ETHF0:USTF0",1769158482501,0.00512724,2925.7,2924.8,0.00319992]
["bitfinex-derivatives","ETHF0:USTF0",1769158484008,0.00512724,2925.7,2924.9,0.9147998]
["bitfinex-derivatives","ETHF0:USTF0",1769158484197,0.00512724,2925.7,2925.1,0.9147998]
["bitfinex-derivatives","ETHF0:USTF0",1769158490213,0.00512724,2925.7,2924.9,0.9147998]
["bitfinex-derivatives","ETHF0:USTF0",1769158490913,0.00512724,2925.7,2924.8,0.00319992]
["bitfinex-derivatives","ETHF0:USTF0",1769158491914,0.00512724,2925.7,2924.8,3.62844813]
["bitfinex-derivatives","ETHF0:USTF0",1769158492708,0.17625724,2925.7,2924.8,0.00319992]
["bitfinex-derivatives","ETHF0:USTF0",1769158493422,0.17113,2925.6,2924.8,0.00319992]
["bitfinex-derivatives","ETHF0:USTF0",1769158495711,0.17113,2925.6,2924.8,3.62844813]
["bitfinex-derivatives","ETHF0:USTF0",1769158497320,0.17111,2926.0,2924.9,3.62524821]
["bitfinex-derivatives","ETHF0:USTF0",1769158501219,0.00338082,2926.1,2924.9,3.62524821]
["bitfinex-derivatives","ETHF0:USTF0",1769158508725,0.00338082,2926.1,2925.3,3.48248225]
["bitfinex-derivatives","ETHF0:USTF0",1769158510020,0.17111,2926.0,2924.8,0.00319992]
["bitfinex-derivatives","ETHF0:USTF0",1769158510326,0.17111,2926.0,2924.8,3.48568217]
["bitfinex-derivatives","ETHF0:USTF0",1769158518137,0.17113,2925.7,2924.8,0.00319992]
["bitfinex-derivatives","ETHF0:USTF0",1769158518427,0.17114,2925.6,2924.8,0.00319992]
["bitfinex-derivatives","ETHF0:USTF0",1769158518735,0.17114,2925.5,2924.8,0.00319992]
["bitfinex-derivatives","ETHF0:USTF0",1769158520029,0.17114,2925.4,2924.8,0.00319992]
["bitfinex-derivatives","ETHF0:USTF0",1769158521237,0.17115,2925.3,2924.8,0.00319992]
["bitfinex-derivatives","ETHF0:USTF0",1769158521529,0.17116,2925.2,2923.9,3.48248225]
["bitfinex-derivatives","ETHF0:USTF0",1769158522330,0.17116,2925.2,2923.9,3.48555847]
["bitfinex-derivatives","ETHF0:USTF0",1769158524136,3.57405175,2925.5,2923.9,3.48555847]
["bitfinex-derivatives","ETHF0:USTF0",1769158524339,0.17119,2924.6,2923.9,0.00307622]
["bitfinex-derivatives","ETHF0:USTF0",1769158525944,0.17119,2924.6,2923.9,3.48555847]
["bitfinex-derivatives","ETHF0:USTF0",1769158526141,3.57405175,2925.7,2923.9,3.48555847]
["bitfinex-derivatives","ETHF0:USTF0",1769158526443,0.17116,2925.2,2923.9,3.48555847]
["bitfinex-derivatives","ETHF0:USTF0",1769158526835,0.17116,2925.1,2923.9,3.48555847]
["bitfinex-derivatives","ETHF0:USTF0",1769158527230,0.27700233,2925.9,2923.9,3.48555847]
["bitfinex-derivatives","ETHF0:USTF0",1769158527231,3.57405175,2925.4,2923.9,0.00307622]
["bitfinex-derivatives","ETHF0:USTF0",1769158527438,3.57405175,2925.2,2923.9,0.00307622]
["bitfinex-derivatives","ETHF0:USTF0",1769158527643,0.97938955,2925.1,2923.9,0.00307622]
["bitfinex-derivatives","ETHF0:USTF0",1769158527842,3.57405175,2925.3,2923.9,0.00307622]
["bitfinex-derivatives","ETHF0:USTF0",1769158528045,0.97928071,2925.2,2923.9,0.00307622]
["bitfinex-derivatives","ETHF0:USTF0",1769158528343,0.97928071,2925.1,2923.9,0.00307622]
["bitfinex-derivatives","ETHF0:USTF0",1769158528546,3.57405175,2925.3,2923.9,0.00307622]
["bitfinex-derivatives","ETHF0:USTF0",1769158528742,0.9788939,2925.2,2923.9,0.00307622]
["bitfinex-derivatives","ETHF0:USTF0",1769158529044,0.9788939,2925.1,2923.9,0.00307622]
["bitfinex-derivatives","ETHF0:USTF0",1769158529342,3.57405175,2925.3,2923.9,0.00307622]
["bitfinex-derivatives","ETHF0:USTF0",1769158529546,4.54658808,2925.2,2923.9,0.00307622]
["bitfinex-derivatives","ETHF0:USTF0",1769158529742,0.97854804,2925.1,2923.9,0.00307622]
["bitfinex-derivatives","ETHF0:USTF0",1769158530549,0.17119,2924.6,2923.9,0.00307622]
["bitfinex-derivatives","ETHF0:USTF0",1769158532540,3.7931135,2925.6,2923.9,3.55252332]
["bitfinex-derivatives","ETHF0:USTF0",1769158532734,0.17116,2925.1,2923.9,3.55252332]
["bitfinex-derivatives","ETHF0:USTF0",1769158534249,0.17116,2925.1,2924.2,3.5494471]
["bitfinex-derivatives","ETHF0:USTF0",1769158534450,0.00338082,2926.1,2924.2,3.5494471]
["bitfinex-derivatives","ETHF0:USTF0",1769158534640,0.17113,2925.7,2924.6,3.5494471]
["bitfinex-derivatives","ETHF0:USTF0",1769158536836,0.17448082,2926.1,2924.6,3.5494471]
["bitfinex-derivatives","ETHF0:USTF0",1769158537749,0.17111,2926.0,2924.6,3.5494471]
["bitfinex-derivatives","ETHF0:USTF0",1769158538042,0.00338082,2926.1,2924.6,3.5494471]
["bitfinex-derivatives","ETHF0:USTF0",1769158538247,0.17113,2925.7,2924.6,3.5494471]
["bitfinex-derivatives","ETHF0:USTF0",1769158540346,3.7931135,2926.0,2924.2,3.5494471]
["bitfinex-derivatives","ETHF0:USTF0",1769158540546,0.97966091,2925.9,2924.2,3.5494471]
["bitfinex-derivatives","ETHF0:USTF0",1769158540747,0.00338082,2926.1,2924.7,3.5494471]
["bitfinex-derivatives","ETHF0:USTF0",1769158541652,0.17112,2925.9,2924.7,3.5494471]
["bitfinex-derivatives","ETHF0:USTF0",1769158541949,0.00338082,2926.1,2924.7,3.5494471]
["bitfinex-derivatives","ETHF0:USTF0",1769158541950,0.00338082,2926.1,2925.0,0.9156137]
["bitfinex-derivatives","ETHF0:USTF0",1769158542152,0.00338082,2926.1,2925.1,3.5494471]
["bitfinex-derivatives","ETHF0:USTF0",1769158542449,0.00338082,2926.1,2925.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158547654,0.17111,2926.0,2925.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158551557,0.00338082,2926.1,2925.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158551752,0.00338082,2926.1,2925.3,3.55457434]
["bitfinex-derivatives","ETHF0:USTF0",1769158551953,0.17111,2926.0,2925.3,3.55457434]
["bitfinex-derivatives","ETHF0:USTF0",1769158552552,0.17108,2926.6,2925.3,3.55457434]
["bitfinex-derivatives","ETHF0:USTF0",1769158552754,0.17108,2926.6,2925.5,3.5494471]
["bitfinex-derivatives","ETHF0:USTF0",1769158553059,2.41607782,2927.6,2926.2,0.91504214]
["bitfinex-derivatives","ETHF0:USTF0",1769158553060,3.7931135,2927.6,2926.2,0.91504214]
["bitfinex-derivatives","ETHF0:USTF0",1769158553261,0.17105,2927.0,2926.2,0.91504214]
["bitfinex-derivatives","ETHF0:USTF0",1769158553764,0.17431205,2927.0,2926.2,0.91746123]
["bitfinex-derivatives","ETHF0:USTF0",1769158556165,0.17431205,2927.0,2926.5,0.91504214]
["bitfinex-derivatives","ETHF0:USTF0",1769158556365,4.70815564,2928.0,2926.5,0.91504214]
["bitfinex-derivatives","ETHF0:USTF0",1769158556663,0.17102,2927.5,2926.5,0.91504214]
["bitfinex-derivatives","ETHF0:USTF0",1769158556867,0.17102,2927.5,2926.2,3.55186619]
["bitfinex-derivatives","ETHF0:USTF0",1769158557158,6.498,2928.4,2926.2,3.55186619]
["bitfinex-derivatives","ETHF0:USTF0",1769158557159,0.17098,2928.2,2926.2,3.55186619]
["bitfinex-derivatives","ETHF0:USTF0",1769158557366,0.97840463,2928.1,2926.2,3.55186619]
["bitfinex-derivatives","ETHF0:USTF0",1769158557553,0.00389927,2928.2,2926.2,3.55186619]
["bitfinex-derivatives","ETHF0:USTF0",1769158557758,3.7931135,2928.0,2926.2,3.55186619]
["bitfinex-derivatives","ETHF0:USTF0",1769158558559,0.17101,2927.6,2926.2,3.55186619]
["bitfinex-derivatives","ETHF0:USTF0",1769158560665,3.7931135,2928.0,2926.2,3.55186619]
["bitfinex-derivatives","ETHF0:USTF0",1769158560866,0.17103,2927.3,2926.2,3.55186619]
["bitfinex-derivatives","ETHF0:USTF0",1769158562563,0.17104,2927.2,2926.2,0.00241909]
["bitfinex-derivatives","ETHF0:USTF0",1769158564266,0.17104,2927.1,2926.2,0.00241909]
["bitfinex-derivatives","ETHF0:USTF0",1769158564665,0.17105,2927.0,2926.2,0.00241909]
["bitfinex-derivatives","ETHF0:USTF0",1769158564866,0.17105,2927.0,2926.4,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158565365,0.17105,2927.0,2926.2,0.00241909]
["bitfinex-derivatives","ETHF0:USTF0",1769158565565,0.17617724,2927.0,2926.2,0.00241909]
["bitfinex-derivatives","ETHF0:USTF0",1769158568068,0.00512724,2927.0,2926.2,3.29898918]
["bitfinex-derivatives","ETHF0:USTF0",1769158573379,0.17104,2927.2,2926.2,3.29898918]
["bitfinex-derivatives","ETHF0:USTF0",1769158573673,0.17104,2927.2,2926.4,3.29657009]
["bitfinex-derivatives","ETHF0:USTF0",1769158574175,0.17101,2927.7,2926.4,3.29657009]
["bitfinex-derivatives","ETHF0:USTF0",1769158576877,0.17101,2927.7,2927.0,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158579881,0.17101,2927.7,2927.0,4.2109156]
["bitfinex-derivatives","ETHF0:USTF0",1769158580678,0.17101,2927.7,2927.0,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158582177,0.17487927,2928.2,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158582380,0.98394518,2928.1,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158582578,0.98394518,2928.0,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158582781,0.98394518,2927.9,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158583083,0.17487927,2928.2,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158583286,1.15478934,2928.1,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158583584,0.98379934,2928.0,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158585183,0.98379934,2928.0,2927.1,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158585885,1.15478934,2928.0,2926.9,4.2109156]
["bitfinex-derivatives","ETHF0:USTF0",1769158586083,0.98379934,2927.9,2926.9,4.2109156]
["bitfinex-derivatives","ETHF0:USTF0",1769158586784,1.15479934,2927.9,2926.9,4.2109156]
["bitfinex-derivatives","ETHF0:USTF0",1769158586986,0.98379934,2927.8,2926.9,4.2109156]
["bitfinex-derivatives","ETHF0:USTF0",1769158588386,0.17101,2927.7,2926.5,4.2109156]
["bitfinex-derivatives","ETHF0:USTF0",1769158588588,0.9835019,2927.6,2926.5,4.2109156]
["bitfinex-derivatives","ETHF0:USTF0",1769158588782,0.9835019,2927.5,2926.5,4.2109156]
["bitfinex-derivatives","ETHF0:USTF0",1769158588982,0.9835019,2927.4,2926.7,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158589288,0.17101,2927.7,2926.7,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158589488,0.9835338,2927.6,2926.7,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158589689,0.9835338,2927.5,2927.0,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158589888,0.17101,2927.7,2927.0,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158590088,0.98350677,2927.6,2927.0,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158590290,0.17101,2927.7,2927.0,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158590491,0.98355191,2927.6,2927.0,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158590687,0.17101,2927.7,2927.0,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158590889,0.98362433,2927.6,2927.0,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158591192,0.17101,2927.7,2927.0,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158592094,0.17101,2927.7,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158592697,0.00389927,2928.2,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158592892,0.98368954,2928.1,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158593091,0.98368954,2928.0,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158593291,0.00389927,2928.2,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158593493,0.9837357,2928.1,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158593691,0.9837357,2928.0,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158593892,0.00389927,2928.2,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158594193,0.98373549,2928.1,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158594393,0.00389927,2928.2,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158594593,0.98383007,2928.1,2927.6,4.32706514]
["bitfinex-derivatives","ETHF0:USTF0",1769158594894,0.00389927,2928.2,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158595092,0.9838359,2928.1,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158595394,0.00389927,2928.2,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158595594,0.98388376,2928.1,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158595796,0.00389927,2928.2,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158595990,0.98388374,2928.1,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158596193,0.00389927,2928.2,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158596392,0.98400827,2928.1,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158596592,0.00389927,2928.2,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158596791,0.98400855,2928.1,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158596988,0.00389927,2928.2,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158597195,0.98400876,2928.1,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158597391,0.00389927,2928.2,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158597693,0.98418962,2928.1,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158597893,0.00389927,2928.2,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158598094,0.98418865,2928.1,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158598297,0.00389927,2928.2,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158598494,0.98430733,2928.1,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158598698,0.00389927,2928.2,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158598897,0.98430749,2928.1,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158599199,0.00389927,2928.2,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158599402,0.98449147,2928.1,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158599703,0.00389927,2928.2,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158599999,0.9844913,2928.1,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158600200,0.00389927,2928.2,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158600402,0.9846377,2928.1,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158600606,0.00389927,2928.2,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158600797,0.98467187,2928.1,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158600994,0.00389927,2928.2,2927.7,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158601198,0.98473648,2928.1,2927.5,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158601395,0.00389927,2928.2,2927.5,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158602198,0.98479323,2928.1,2927.5,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158602399,0.00389927,2928.2,2927.5,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158602796,0.00389927,2928.2,2927.5,4.32706514]
["bitfinex-derivatives","ETHF0:USTF0",1769158604002,0.00389927,2928.2,2927.3,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158607905,0.00389927,2928.2,2927.3,4.32706514]
["bitfinex-derivatives","ETHF0:USTF0",1769158608106,0.00389927,2928.2,2927.5,0.91434551]
["bitfinex-derivatives","ETHF0:USTF0",1769158609908,0.00389927,2928.2,2927.5,4.32706514]
["bitfinex-derivatives","ETHF0:USTF0",1769158612908,0.00389927,2928.2,2927.5,3.41271963]
["bitfinex-derivatives","ETHF0:USTF0",1769158620718,0.17097,2928.3,2927.5,3.41271963]
["bitfinex-derivatives","ETHF0:USTF0",1769158620912,8.91407782,2929.2,2927.5,3.41271963]
["bitfinex-derivatives","ETHF0:USTF0",1769158621112,0.17095,2928.8,2927.5,3.41271963]
["bitfinex-derivatives","ETHF0:USTF0",1769158621416,1.30514927,2928.7,2927.5,3.41271963]
["bitfinex-derivatives","ETHF0:USTF0",1769158621618,1.30514927,2928.6,2927.5,3.41271963]
["bitfinex-derivatives","ETHF0:USTF0",1769158621817,1.30514927,2928.5,2927.5,3.41271963]
["bitfinex-derivatives","ETHF0:USTF0",1769158622017,0.0043976,2928.6,2927.8,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158622218,1.30557894,2928.5,2927.8,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158622419,0.98549827,2928.4,2927.8,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158622612,0.0043976,2928.6,2927.8,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158622811,1.30553755,2928.5,2927.8,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158623012,0.0043976,2928.6,2927.8,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158623215,0.98547863,2928.5,2927.8,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158623410,0.0043976,2928.6,2927.8,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158623613,0.17097,2928.4,2927.8,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158626521,0.17097,2928.3,2927.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769158626918,0.98570081,2928.2,2927.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769158627223,0.17097,2928.3,2927.2,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158627415,0.9857267,2928.2,2927.2,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158627616,0.17097,2928.3,2927.2,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158627817,0.98572728,2928.2,2927.2,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158628020,0.17097,2928.3,2927.2,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158628221,0.9857706,2928.2,2927.2,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158628414,0.17097,2928.3,2927.2,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158628615,0.9857815,2928.2,2927.2,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158628819,0.17097,2928.3,2927.2,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158629020,0.98581777,2928.2,2927.2,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158629221,0.17097,2928.3,2927.2,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158630024,0.17097,2928.3,2927.4,0.91401241]
["bitfinex-derivatives","ETHF0:USTF0",1769158630225,0.17097,2928.3,2927.5,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158631214,0.0043976,2928.6,2927.5,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158631419,0.17098,2928.3,2927.7,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158632025,0.0043976,2928.6,2927.7,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158632225,0.98600636,2928.5,2927.7,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158632421,0.98600636,2928.4,2927.7,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158632724,0.98600636,2928.3,2927.7,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158632924,0.0043976,2928.6,2927.7,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158633127,0.98585286,2928.5,2927.7,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158633422,0.0043976,2928.6,2927.7,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158634122,0.17094,2928.9,2927.7,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158634924,0.17400746,2928.9,2927.7,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158638126,0.17400746,2928.9,2927.8,0.91401241]
["bitfinex-derivatives","ETHF0:USTF0",1769158638523,0.17400746,2928.9,2927.9,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158640725,0.28043645,2929.5,2927.9,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158640923,0.49083782,2929.4,2927.9,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158641121,0.31992782,2929.3,2927.9,7.06065529]
["bitfinex-derivatives","ETHF0:USTF0",1769158641324,0.31992782,2929.3,2928.0,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158641928,0.32273408,2929.3,2928.0,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158642127,0.00280626,2929.3,2928.0,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158645430,0.97771147,2929.2,2928.0,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158645630,0.17372626,2929.3,2928.0,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158645833,0.97771161,2929.2,2928.0,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158646026,0.17372626,2929.3,2928.0,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158646227,0.97772929,2929.2,2928.0,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158646427,0.17372626,2929.3,2928.0,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158646626,0.97750627,2929.2,2928.0,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158646828,0.17372626,2929.3,2928.0,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158647028,0.97750828,2929.2,2928.0,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158647227,0.17372626,2929.3,2928.0,7.06365529]
["bitfinex-derivatives","ETHF0:USTF0",1769158647430,0.9774658,2929.2,2928.1,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158647626,0.17372626,2929.3,2928.1,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158647821,2.41607782,2930.0,2928.3,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158648029,2.41607782,2930.0,2928.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1769158648030,0.17089,2929.8,2928.6,4.4186677]
["bitfinex-derivatives","ETHF0:USTF0",1769158648331,0.17089,2929.8,2928.7,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158648332,0.97759592,2929.7,2928.7,3.50465529]
["bitfinex-derivatives","ETHF0:USTF0",1769158648633,0.97759592,2929.7,2928.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158649229,0.9800181,2929.7,2928.9,0.0076805]
["bitfinex-derivatives","ETHF0:USTF0",1769158649429,0.00242218,2929.7,2928.9,0.0076805]
["bitfinex-derivatives","ETHF0:USTF0",1769158650143,0.00242218,2929.7,2928.9,3.51233579]
["bitfinex-derivatives","ETHF0:USTF0",1769158652136,0.17331218,2929.7,2928.9,0.0076805]
["bitfinex-derivatives","ETHF0:USTF0",1769158652638,0.17602724,2929.6,2928.5,3.69545227]
["bitfinex-derivatives","ETHF0:USTF0",1769158653633,0.17602724,2929.6,2928.5,3.69869041]
["bitfinex-derivatives","ETHF0:USTF0",1769158656640,0.17602724,2929.6,2928.7,3.69545227]
["bitfinex-derivatives","ETHF0:USTF0",1769158664144,0.1709,2929.5,2928.5,0.00323814]
["bitfinex-derivatives","ETHF0:USTF0",1769158664842,0.00512724,2929.6,2928.5,0.00323814]
["bitfinex-derivatives","ETHF0:USTF0",1769158665147,0.97758515,2929.5,2928.5,0.00323814]
["bitfinex-derivatives","ETHF0:USTF0",1769158665341,0.17092,2929.2,2928.5,0.00323814]
["bitfinex-derivatives","ETHF0:USTF0",1769158668446,0.97826474,2929.1,2927.9,3.69545227]
["bitfinex-derivatives","ETHF0:USTF0",1769158668642,0.17092,2929.2,2927.9,3.69545227]
["bitfinex-derivatives","ETHF0:USTF0",1769158668839,0.97834022,2929.1,2927.9,3.69545227]
["bitfinex-derivatives","ETHF0:USTF0",1769158669041,0.17092,2929.2,2927.9,3.69545227]
["bitfinex-derivatives","ETHF0:USTF0",1769158669235,0.97833917,2929.1,2927.9,3.69545227]
["bitfinex-derivatives","ETHF0:USTF0",1769158669446,0.17093,2929.1,2927.9,3.69914782]
["bitfinex-derivatives","ETHF0:USTF0",1769158672945,0.17093,2929.1,2928.1,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158673949,0.17093,2929.1,2928.1,4.60907146]
["bitfinex-derivatives","ETHF0:USTF0",1769158674647,0.17093,2929.1,2928.4,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158674848,0.00512724,2929.6,2928.7,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158675049,0.97793776,2929.5,2928.7,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158675251,0.00512724,2929.6,2928.7,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158675442,0.977983,2929.5,2928.7,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158675642,0.00512724,2929.6,2928.7,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158675846,0.97798261,2929.5,2928.4,4.60907146]
["bitfinex-derivatives","ETHF0:USTF0",1769158676149,0.00512724,2929.6,2928.7,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158676349,0.97803167,2929.5,2928.7,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158676549,0.1709,2929.5,2928.7,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158681345,0.1709,2929.5,2928.7,4.60907146]
["bitfinex-derivatives","ETHF0:USTF0",1769158683753,0.00242218,2929.7,2929.0,4.6851698]
["bitfinex-derivatives","ETHF0:USTF0",1769158683953,0.97866134,2929.6,2929.0,4.6851698]
["bitfinex-derivatives","ETHF0:USTF0",1769158684152,0.00242218,2929.7,2929.0,4.6851698]
["bitfinex-derivatives","ETHF0:USTF0",1769158684954,0.00242218,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158686158,0.00242218,2929.7,2929.3,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158687655,0.00242218,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158689951,0.17088,2930.0,2929.3,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158690157,8.27685095,2930.8,2929.6,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158690360,0.17085,2930.4,2929.6,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158690557,3.79077313,2930.7,2929.1,3.47497008]
["bitfinex-derivatives","ETHF0:USTF0",1769158690757,0.27580769,2930.8,2929.1,3.47497008]
["bitfinex-derivatives","ETHF0:USTF0",1769158690758,4.70439232,2930.5,2929.1,4.38858927]
["bitfinex-derivatives","ETHF0:USTF0",1769158690959,0.17087,2930.1,2929.1,0.91874643]
["bitfinex-derivatives","ETHF0:USTF0",1769158691854,3.79077313,2930.4,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158692062,4.70439232,2930.2,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158692663,0.32009499,2930.1,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158692861,4.70439232,2930.2,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158693064,0.17088,2929.9,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158693264,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158696068,0.97422738,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158696268,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158696469,0.97426322,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158696669,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158696968,0.97426459,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158697171,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158697366,0.97425258,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158697561,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158697765,0.97429684,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158697970,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158698170,0.97429704,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158698376,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158698566,0.97431142,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158698770,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158699067,0.97431359,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158699268,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158699468,0.97443026,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158699669,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158699869,0.973932,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158700068,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158700270,0.97393706,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158700471,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158700671,0.97412741,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158700867,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158701068,0.97412727,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158701269,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158701468,0.97434981,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158701669,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158701966,0.97435049,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158702168,0.97437638,2929.6,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158702372,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158702575,0.97433551,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158702764,0.97433551,2929.6,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158702969,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158703165,0.97386685,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158703473,0.97386685,2929.6,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158703674,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158703875,0.97437799,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158704076,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158704276,0.97443795,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158704479,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158704778,0.97481855,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158704980,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158705181,0.97481745,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158705477,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158705677,0.97487894,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158705871,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158706068,0.97487987,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158706272,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158706573,0.97494147,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158706775,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158707077,0.97494338,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158707278,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158707578,0.97502182,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158707782,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158707982,0.97502303,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158708284,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158708480,0.97512415,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158708679,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158708880,0.97512594,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158709081,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158709283,0.97512551,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158709477,0.97512551,2929.6,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158709672,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158709878,0.97524742,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158710078,0.97524742,2929.6,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158710282,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158710583,0.97525974,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158710882,0.97525974,2929.6,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158711183,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158711383,0.9751911,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158711583,0.9751911,2929.6,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158711773,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158711977,0.97526934,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158712277,0.97526934,2929.6,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158712472,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158712680,0.97533953,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158712876,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158713184,0.97534108,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158713380,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158713581,0.97540483,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158713777,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158713974,0.97540481,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158714277,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158714582,0.97543595,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158714784,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158714980,0.97543991,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158715186,3.64623592,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158715389,0.97541773,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158715581,3.64623592,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158715781,0.97543239,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158715980,3.64623592,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158716281,0.97543099,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158716481,3.64623592,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158716681,0.97544137,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158716988,3.64623592,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158717287,0.97544114,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158717489,3.64623592,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158717788,0.97544921,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158717989,3.64623592,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158718189,0.97545885,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158718383,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158718583,0.97546618,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158718784,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158719084,0.97546786,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158719285,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158719488,0.97550833,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158719689,0.17089,2929.8,2929.3,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158719887,0.97565813,2929.7,2929.3,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158720190,0.17089,2929.8,2929.3,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158720387,0.97566376,2929.7,2929.3,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158720589,0.17089,2929.8,2929.3,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158721789,0.17347232,2930.5,2929.6,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158721989,1.29677517,2930.4,2929.6,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158722189,1.29677517,2930.3,2929.3,4.4614402]
["bitfinex-derivatives","ETHF0:USTF0",1769158722394,0.97596766,2930.2,2929.3,4.4614402]
["bitfinex-derivatives","ETHF0:USTF0",1769158722594,0.97596766,2930.1,2929.3,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158722893,0.97596766,2930.0,2929.3,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158723093,0.17347232,2930.5,2929.3,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158723294,1.29636536,2930.4,2929.3,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158723497,1.29636536,2930.3,2929.3,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158723688,0.97565726,2930.2,2929.3,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158723889,0.97565726,2930.1,2929.3,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158724191,3.64881824,2930.5,2929.3,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158724394,1.29559753,2930.4,2929.3,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158724698,1.29559753,2930.3,2929.3,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158724896,0.97507763,2930.2,2929.3,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158725193,0.97507763,2930.1,2929.3,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158725496,3.64881824,2930.5,2929.3,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158725697,1.29506004,2930.4,2929.3,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158725886,1.29506004,2930.3,2929.3,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158726089,0.974653,2930.2,2929.3,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158726296,3.64881824,2930.5,2929.3,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158726497,1.29488176,2930.4,2929.3,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158726696,0.97450976,2930.3,2929.3,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158726897,0.97450976,2930.2,2929.3,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158727195,3.64881824,2930.5,2929.3,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158727396,1.29480418,2930.4,2929.3,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158727697,0.97445252,2930.3,2929.3,0.91361919]
["bitfinex-derivatives","ETHF0:USTF0",1769158727997,0.97445252,2930.2,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158728196,0.97445252,2930.1,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158728396,0.97445252,2930.0,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158728593,0.97445252,2929.9,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158728798,3.64620592,2930.2,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158729098,0.9743958,2930.1,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158729296,0.9743958,2930.0,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158729490,3.64620592,2930.2,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158729692,0.974972,2930.1,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158729897,0.974972,2930.0,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158730097,3.64620592,2930.2,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158730295,0.9749705,2930.1,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158730495,0.9749705,2930.0,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158733902,0.17089,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158734095,0.97505543,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158734403,3.64623592,2929.8,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158734605,0.97504015,2929.7,2929.1,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158734799,3.64623592,2929.8,2928.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769158735102,0.98013306,2929.7,2928.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769158735302,0.00512724,2929.7,2928.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769158738405,0.00512724,2929.7,2928.4,7.11382101]
["bitfinex-derivatives","ETHF0:USTF0",1769158739001,0.00512724,2929.7,2928.5,3.54782101]
["bitfinex-derivatives","ETHF0:USTF0",1769158741406,0.00512724,2929.7,2928.8,3.54782101]
["bitfinex-derivatives","ETHF0:USTF0",1769158741708,0.17086,2930.3,2928.8,3.55294825]
["bitfinex-derivatives","ETHF0:USTF0",1769158741903,1.46599194,2930.2,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158742107,0.97485187,2930.1,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158742314,0.97485187,2930.0,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158742507,3.95305229,2930.2,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158742806,0.97485056,2930.1,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158743106,0.97485056,2930.0,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158743298,3.95305229,2930.2,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158743500,0.97485655,2930.1,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158743700,0.97485655,2930.0,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158743900,0.97495158,2929.9,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158744107,3.95305229,2930.2,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158744310,0.97497744,2930.1,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158744511,0.97497744,2930.0,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158744708,0.97497744,2929.9,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158744913,3.95305229,2930.2,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158745102,0.97495663,2930.1,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158745304,0.97495663,2930.0,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158745498,0.97495663,2929.9,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158745704,3.95305229,2930.2,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158745904,0.97497733,2930.1,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158746104,0.97497733,2930.0,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158746305,0.97497733,2929.9,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158746609,3.95305229,2930.2,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158746813,1.2953187,2930.1,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158747012,0.9749981,2930.0,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158747213,0.9749981,2929.9,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158747415,3.95305229,2930.2,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158747710,1.2953637,2930.1,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158747916,0.97502603,2930.0,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158748108,0.97502603,2929.9,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158748409,3.95305229,2930.2,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158748611,1.29539885,2930.1,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158748801,3.95305229,2930.2,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158748802,0.97505256,2930.0,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158749008,3.95305229,2930.2,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158749009,0.97505256,2929.9,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158749207,3.95305229,2930.2,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158749412,1.29543605,2930.1,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158749709,0.97508076,2930.0,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158749908,0.97508076,2929.9,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158750107,3.95305229,2930.2,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158750307,1.29545505,2930.1,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158750612,0.97510181,2930.0,2928.8,7.12394825]
["bitfinex-derivatives","ETHF0:USTF0",1769158750914,0.97510181,2929.9,2928.8,7.13594825]
["bitfinex-derivatives","ETHF0:USTF0",1769158751113,3.95305229,2930.2,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158751409,0.97512093,2930.1,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158751610,0.97512093,2930.0,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158751812,0.17086,2930.2,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158752115,0.97498766,2930.1,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158752315,0.97498766,2930.0,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158752514,0.97498766,2929.9,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158752810,0.97498766,2929.8,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158753113,0.17086,2930.2,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158753302,0.97491303,2930.1,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158753507,1.29521242,2930.0,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158753704,0.97491303,2929.9,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158754014,0.97491303,2929.8,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158754214,0.17087,2930.1,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158754415,0.97494761,2930.0,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158754617,0.97494761,2929.9,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158754912,0.97494761,2929.8,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158755109,0.17087,2930.1,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158755306,0.97499683,2930.0,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158755507,0.97499683,2929.9,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158755811,0.97499683,2929.8,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158756012,0.17087,2930.1,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158756212,1.29536819,2930.0,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158756518,0.97503716,2929.9,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158756710,0.97503716,2929.8,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158756912,0.17087,2930.1,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158757113,1.29548989,2930.0,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158757320,0.97513507,2929.9,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158757516,0.97513507,2929.8,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158757717,0.17087,2930.1,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158758017,1.29563197,2930.0,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158758318,0.9752457,2929.9,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158758508,0.9752457,2929.8,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158758713,0.17087,2930.1,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158758914,1.29562856,2930.0,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158759114,0.97524322,2929.9,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158759413,0.97524322,2929.8,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158759614,0.97800417,2929.7,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158759816,3.97129486,2930.1,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158760015,1.29838997,2930.0,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158760216,0.97800409,2929.9,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158760417,0.97800409,2929.8,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158760617,0.97800409,2929.7,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158760817,3.97129486,2930.1,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158761018,1.29839063,2930.0,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158761214,0.97800457,2929.9,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158761418,0.97800457,2929.8,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158761620,0.97800457,2929.7,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158761919,3.97129486,2930.1,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158762128,1.29849988,2930.0,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158762329,0.97808674,2929.9,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158762529,3.97129486,2930.1,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158762835,1.2985063,2930.0,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158763031,0.97809144,2929.9,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158763231,0.17087,2930.0,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158763431,0.97809431,2929.9,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158763632,0.17087,2930.0,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158763932,0.97808664,2929.9,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158764133,0.17087,2930.0,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158764332,0.97809861,2929.9,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158764531,0.17087,2930.0,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158764734,0.97812213,2929.9,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158764937,0.17087,2930.0,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158765233,0.97812228,2929.9,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158765435,0.17085,2930.4,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158765628,1.29866487,2930.3,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158765830,1.29866487,2930.2,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158766031,0.97821265,2930.1,2928.9,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158766227,0.97821265,2930.0,2929.2,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158766436,0.17085,2930.4,2929.2,3.43474316]
["bitfinex-derivatives","ETHF0:USTF0",1769158776746,3.7938307,2930.2,2929.0,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1769158776933,3.7938307,2930.2,2928.9,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1769158777139,3.7938307,2930.2,2928.9,7.2349707]
["bitfinex-derivatives","ETHF0:USTF0",1769158777445,3.7938307,2930.2,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158778342,0.973945,2930.1,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158778542,0.17086,2930.2,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158778743,0.97394707,2930.1,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158778943,0.17086,2930.2,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158779241,0.97394707,2930.1,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158779443,0.17086,2930.2,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158779646,0.97398154,2930.1,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158779841,0.17086,2930.2,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158780042,0.9739895,2930.1,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158780243,0.17086,2930.2,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158780444,0.97426107,2930.1,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158780645,0.17086,2930.2,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158780841,0.97426081,2930.1,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158781050,0.17086,2930.2,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158781247,0.974261,2930.1,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158781444,0.17086,2930.2,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158781644,0.97429376,2930.1,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158781839,0.17086,2930.2,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158782048,0.97428166,2930.1,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158782252,0.97428166,2930.0,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158782452,0.17086,2930.2,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158782652,0.97485165,2930.1,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158782853,0.97485165,2930.0,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158783055,0.17086,2930.2,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158783256,0.97499967,2930.1,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158783446,0.97499967,2930.0,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158784849,0.97505324,2930.0,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158785048,0.17086,2930.2,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158785249,0.97505402,2930.1,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158785448,0.97505402,2930.0,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158785648,0.17086,2930.2,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158785952,0.97507957,2930.1,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158786154,0.97507957,2930.0,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158786352,0.17086,2930.2,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158786552,0.97510815,2930.1,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158786858,0.97510815,2930.0,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158787154,0.17086,2930.2,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158787357,0.97513689,2930.1,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158787549,0.97513689,2930.0,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158787752,0.17086,2930.2,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158787955,0.97528547,2930.1,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158788156,0.97528547,2930.0,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158788457,0.17086,2930.2,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158788656,0.97529135,2930.1,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158788956,0.97529135,2930.0,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158789155,0.17086,2930.2,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158789358,0.97533429,2930.1,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158789556,0.97533429,2930.0,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158789757,0.17086,2930.2,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158789961,0.97476898,2930.1,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158790256,0.97476898,2930.0,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158790453,0.17086,2930.2,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158790649,0.97479835,2930.1,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158790854,0.97479835,2930.0,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158791149,0.17086,2930.2,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158791357,1.29574546,2930.1,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158791554,0.97483458,2930.0,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158791757,0.17086,2930.2,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158791957,1.29574546,2930.1,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158792149,0.97483458,2930.0,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158792349,0.17086,2930.2,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158792655,1.29579638,2930.1,2929.0,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158792961,0.97487283,2930.0,2929.1,0.91298608]
["bitfinex-derivatives","ETHF0:USTF0",1769158793154,0.17086,2930.2,2929.1,0.91298608]
["bitfinex-derivatives","ETHF0:USTF0",1769158793360,1.29587014,2930.1,2929.1,0.91298608]
["bitfinex-derivatives","ETHF0:USTF0",1769158793559,0.97493836,2930.0,2929.1,4.53595678]
["bitfinex-derivatives","ETHF0:USTF0",1769158793758,0.17086,2930.2,2929.1,4.53595678]
["bitfinex-derivatives","ETHF0:USTF0",1769158793960,0.97493863,2930.1,2929.1,4.53595678]
["bitfinex-derivatives","ETHF0:USTF0",1769158794162,0.97493863,2930.0,2929.1,4.53595678]
["bitfinex-derivatives","ETHF0:USTF0",1769158794460,0.17086,2930.2,2929.1,4.53595678]
["bitfinex-derivatives","ETHF0:USTF0",1769158794661,0.97498166,2930.1,2929.1,4.53595678]
["bitfinex-derivatives","ETHF0:USTF0",1769158794863,0.97498166,2930.0,2929.1,4.53595678]
["bitfinex-derivatives","ETHF0:USTF0",1769158795065,0.17086,2930.2,2929.1,4.53595678]
["bitfinex-derivatives","ETHF0:USTF0",1769158795363,0.97499267,2930.1,2929.1,4.53595678]
["bitfinex-derivatives","ETHF0:USTF0",1769158795661,0.97499267,2930.0,2929.1,4.53595678]
["bitfinex-derivatives","ETHF0:USTF0",1769158795857,0.17089,2929.7,2928.8,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158796062,0.91298608,2929.5,2928.8,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158796760,0.1709,2929.6,2928.8,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158796964,1.29499584,2929.5,2928.3,0.91298608]
["bitfinex-derivatives","ETHF0:USTF0",1769158797165,0.97942057,2929.4,2928.3,0.91298608]
["bitfinex-derivatives","ETHF0:USTF0",1769158797464,0.00512724,2929.4,2928.3,0.91298608]
["bitfinex-derivatives","ETHF0:USTF0",1769158798559,0.00512724,2929.4,2928.3,4.53595678]
["bitfinex-derivatives","ETHF0:USTF0",1769158800059,0.00512724,2929.4,2928.3,3.6229707]
["bitfinex-derivatives","ETHF0:USTF0",1769158800264,1.29332536,2929.3,2927.9,7.04366625]
["bitfinex-derivatives","ETHF0:USTF0",1769158800456,5.83012595,2929.2,2927.9,7.04366625]
["bitfinex-derivatives","ETHF0:USTF0",1769158800661,0.97301499,2929.1,2927.9,7.04366625]
["bitfinex-derivatives","ETHF0:USTF0",1769158800866,0.97301499,2929.0,2927.9,0.00369555]
["bitfinex-derivatives","ETHF0:USTF0",1769158801067,0.97301499,2928.9,2927.9,0.00369555]
["bitfinex-derivatives","ETHF0:USTF0",1769158801266,3.6229707,2929.1,2927.9,0.00369555]
["bitfinex-derivatives","ETHF0:USTF0",1769158801460,0.97245589,2929.0,2927.9,0.00369555]
["bitfinex-derivatives","ETHF0:USTF0",1769158801661,3.7939007,2929.1,2928.1,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158801959,0.97270385,2929.0,2928.1,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158802164,3.7939007,2929.1,2928.1,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158802571,0.17093,2929.1,2928.4,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158803466,0.00512724,2929.4,2928.4,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158803668,0.97245149,2929.3,2928.4,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158803871,0.00512724,2929.4,2928.4,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158804071,0.97245991,2929.3,2928.4,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158804368,0.00512724,2929.4,2928.4,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158804566,0.97233034,2929.3,2928.4,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158804766,0.00512724,2929.4,2928.4,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158805170,0.97227303,2929.3,2928.4,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158805374,0.00512724,2929.4,2928.4,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158805666,0.00512724,2929.4,2928.1,4.38120345]
["bitfinex-derivatives","ETHF0:USTF0",1769158805667,0.97179512,2929.3,2928.1,4.38120345]
["bitfinex-derivatives","ETHF0:USTF0",1769158805867,0.17603724,2929.4,2928.1,4.38120345]
["bitfinex-derivatives","ETHF0:USTF0",1769158806067,0.97177117,2929.3,2928.1,4.38120345]
["bitfinex-derivatives","ETHF0:USTF0",1769158806270,0.17603724,2929.4,2928.1,4.38120345]
["bitfinex-derivatives","ETHF0:USTF0",1769158806476,0.97170195,2929.3,2928.1,4.38120345]
["bitfinex-derivatives","ETHF0:USTF0",1769158806658,0.17603724,2929.4,2928.1,4.38120345]
["bitfinex-derivatives","ETHF0:USTF0",1769158806864,0.97170308,2929.3,2928.1,4.38120345]
["bitfinex-derivatives","ETHF0:USTF0",1769158807170,0.17603724,2929.4,2928.1,4.38120345]
["bitfinex-derivatives","ETHF0:USTF0",1769158807369,0.9716672,2929.3,2928.1,4.38120345]
["bitfinex-derivatives","ETHF0:USTF0",1769158807574,0.17603724,2929.4,2928.4,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158807768,0.9715945,2929.3,2928.4,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158807967,0.17603724,2929.4,2928.4,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158808168,0.97176779,2929.3,2928.4,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158808373,0.17092,2929.3,2928.1,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158808671,0.97188337,2929.2,2927.9,0.91752544]
["bitfinex-derivatives","ETHF0:USTF0",1769158808872,4.67025318,2929.3,2927.9,0.91752544]
["bitfinex-derivatives","ETHF0:USTF0",1769158809072,0.97189424,2929.2,2927.9,0.91752544]
["bitfinex-derivatives","ETHF0:USTF0",1769158809274,4.67025318,2929.3,2927.9,0.91752544]
["bitfinex-derivatives","ETHF0:USTF0",1769158809478,1.14265145,2929.2,2927.9,4.50798172]
["bitfinex-derivatives","ETHF0:USTF0",1769158809781,0.17092,2929.2,2928.2,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158811071,6.17512343,2930.5,2929.0,3.59045628]
["bitfinex-derivatives","ETHF0:USTF0",1769158811279,0.17088,2929.9,2929.2,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158811572,0.9715502,2929.8,2929.2,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158811968,0.9715502,2929.8,2929.0,3.59045628]
["bitfinex-derivatives","ETHF0:USTF0",1769158812176,0.9715502,2929.8,2928.9,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158812474,0.9715502,2929.8,2928.6,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158813167,2.05627009,2929.8,2928.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158813368,1.1424402,2929.7,2928.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158813566,0.97172825,2929.6,2928.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158813767,0.97172825,2929.5,2928.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158813965,0.17089,2929.7,2928.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158814171,0.97172322,2929.6,2928.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158814368,0.97172322,2929.5,2928.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158814562,0.17089,2929.7,2928.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158814768,4.67538042,2929.5,2928.0,4.50428617]
["bitfinex-derivatives","ETHF0:USTF0",1769158814966,0.97186426,2929.4,2928.0,4.50428617]
["bitfinex-derivatives","ETHF0:USTF0",1769158815173,0.97186426,2929.3,2928.0,4.50428617]
["bitfinex-derivatives","ETHF0:USTF0",1769158815373,0.97186426,2929.2,2928.0,4.50428617]
["bitfinex-derivatives","ETHF0:USTF0",1769158815573,4.67538042,2929.5,2928.0,4.50428617]
["bitfinex-derivatives","ETHF0:USTF0",1769158815774,0.97188408,2929.4,2928.0,4.50428617]
["bitfinex-derivatives","ETHF0:USTF0",1769158816074,0.97188408,2929.3,2928.0,4.50428617]
["bitfinex-derivatives","ETHF0:USTF0",1769158816264,0.97188408,2929.2,2928.0,4.50428617]
["bitfinex-derivatives","ETHF0:USTF0",1769158816470,0.17091,2929.3,2928.0,4.50428617]
["bitfinex-derivatives","ETHF0:USTF0",1769158816769,0.97196931,2929.2,2928.0,4.50428617]
["bitfinex-derivatives","ETHF0:USTF0",1769158817071,0.97196931,2929.1,2928.0,4.50428617]
["bitfinex-derivatives","ETHF0:USTF0",1769158817266,0.17091,2929.3,2928.0,4.50428617]
["bitfinex-derivatives","ETHF0:USTF0",1769158817474,0.97199532,2929.2,2928.0,4.50428617]
["bitfinex-derivatives","ETHF0:USTF0",1769158817774,0.97199532,2929.1,2928.0,4.50428617]
["bitfinex-derivatives","ETHF0:USTF0",1769158817975,0.97199532,2929.0,2928.0,4.50428617]
["bitfinex-derivatives","ETHF0:USTF0",1769158818175,0.17091,2929.3,2928.0,4.50428617]
["bitfinex-derivatives","ETHF0:USTF0",1769158818478,0.97208685,2929.2,2928.0,4.50428617]
["bitfinex-derivatives","ETHF0:USTF0",1769158818771,0.97208685,2929.1,2928.0,4.50428617]
["bitfinex-derivatives","ETHF0:USTF0",1769158818972,0.17094,2928.9,2927.9,0.00369555]
["bitfinex-derivatives","ETHF0:USTF0",1769158819275,0.97208685,2928.8,2927.9,0.00369555]
["bitfinex-derivatives","ETHF0:USTF0",1769158819574,0.97208685,2928.8,2927.9,0.91752544]
["bitfinex-derivatives","ETHF0:USTF0",1769158820775,0.97208685,2928.7,2927.9,0.00369555]
["bitfinex-derivatives","ETHF0:USTF0",1769158820975,0.17095,2928.8,2927.9,0.00369555]
["bitfinex-derivatives","ETHF0:USTF0",1769158821176,0.97200062,2928.7,2927.9,0.91752544]
["bitfinex-derivatives","ETHF0:USTF0",1769158821376,0.17095,2928.8,2927.9,0.91752544]
["bitfinex-derivatives","ETHF0:USTF0",1769158821580,0.97209574,2928.7,2927.9,0.91752544]
["bitfinex-derivatives","ETHF0:USTF0",1769158821876,0.17095,2928.8,2927.9,0.91752544]
["bitfinex-derivatives","ETHF0:USTF0",1769158822067,0.97209932,2928.7,2927.9,0.91752544]
["bitfinex-derivatives","ETHF0:USTF0",1769158822270,0.97232357,2928.6,2927.9,0.91752544]
["bitfinex-derivatives","ETHF0:USTF0",1769158822469,0.17095,2928.8,2927.9,0.91752544]
["bitfinex-derivatives","ETHF0:USTF0",1769158822671,0.97225724,2928.7,2927.9,0.91752544]
["bitfinex-derivatives","ETHF0:USTF0",1769158822871,0.17095,2928.8,2927.9,0.91752544]
["bitfinex-derivatives","ETHF0:USTF0",1769158823077,0.97225609,2928.7,2927.9,4.43484011]
["bitfinex-derivatives","ETHF0:USTF0",1769158823277,0.17095,2928.8,2927.9,4.43484011]
["bitfinex-derivatives","ETHF0:USTF0",1769158823470,0.97249587,2928.7,2927.9,4.43484011]
["bitfinex-derivatives","ETHF0:USTF0",1769158823666,0.17095,2928.8,2927.9,4.43484011]
["bitfinex-derivatives","ETHF0:USTF0",1769158823978,0.97249597,2928.7,2927.9,4.43484011]
["bitfinex-derivatives","ETHF0:USTF0",1769158824280,0.17095,2928.8,2928.2,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158824480,0.97279949,2928.7,2928.2,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158824679,0.17095,2928.8,2928.2,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158824876,0.97277893,2928.7,2928.2,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158825077,0.17095,2928.8,2928.2,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158825379,0.97276981,2928.7,2928.2,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158825578,0.17095,2928.8,2928.2,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158825778,0.97322039,2928.7,2928.2,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158825978,0.17095,2928.8,2928.2,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158826177,0.97322081,2928.7,2928.2,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158826377,0.17095,2928.8,2928.2,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158826581,0.97327796,2928.7,2928.2,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158826780,0.17095,2928.8,2928.2,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158826980,0.9732662,2928.7,2928.2,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158827180,0.17095,2928.8,2928.2,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158827382,0.97325496,2928.7,2928.2,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158827581,0.17095,2928.8,2928.2,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158827781,6.2097713,2929.5,2928.5,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158827983,0.32048289,2929.4,2928.5,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158828177,0.32051215,2929.3,2927.9,0.00369555]
["bitfinex-derivatives","ETHF0:USTF0",1769158828375,0.17098,2928.2,2927.3,3.51731467]
["bitfinex-derivatives","ETHF0:USTF0",1769158828579,0.17098,2928.2,2927.1,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158828976,0.17098,2928.2,2927.1,4.43114456]
["bitfinex-derivatives","ETHF0:USTF0",1769158829278,0.1744167,2928.2,2927.4,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158831386,0.17095,2928.8,2927.7,4.43114456]
["bitfinex-derivatives","ETHF0:USTF0",1769158831586,0.32020385,2928.7,2927.7,4.43114456]
["bitfinex-derivatives","ETHF0:USTF0",1769158831783,0.17095,2928.8,2927.7,4.43114456]
["bitfinex-derivatives","ETHF0:USTF0",1769158831981,0.32020264,2928.7,2927.7,4.43114456]
["bitfinex-derivatives","ETHF0:USTF0",1769158832182,0.17095,2928.8,2927.7,4.43114456]
["bitfinex-derivatives","ETHF0:USTF0",1769158832383,0.32022194,2928.7,2927.7,4.43114456]
["bitfinex-derivatives","ETHF0:USTF0",1769158832584,0.17380879,2928.8,2927.7,4.43114456]
["bitfinex-derivatives","ETHF0:USTF0",1769158832786,0.32016582,2928.7,2927.7,4.43114456]
["bitfinex-derivatives","ETHF0:USTF0",1769158833082,0.17380879,2928.8,2927.7,4.43114456]
["bitfinex-derivatives","ETHF0:USTF0",1769158833283,0.3201685,2928.7,2927.7,4.43114456]
["bitfinex-derivatives","ETHF0:USTF0",1769158833481,0.32012231,2928.6,2927.7,4.43114456]
["bitfinex-derivatives","ETHF0:USTF0",1769158833681,0.17380879,2928.8,2927.7,4.43114456]
["bitfinex-derivatives","ETHF0:USTF0",1769158833881,0.32012401,2928.7,2927.7,4.43114456]
["bitfinex-derivatives","ETHF0:USTF0",1769158834181,0.32012401,2928.6,2927.7,4.43114456]
["bitfinex-derivatives","ETHF0:USTF0",1769158834382,0.17380879,2928.8,2927.7,4.43114456]
["bitfinex-derivatives","ETHF0:USTF0",1769158834588,0.32009002,2928.7,2927.7,4.43114456]
["bitfinex-derivatives","ETHF0:USTF0",1769158834782,0.32009002,2928.6,2927.7,4.43114456]
["bitfinex-derivatives","ETHF0:USTF0",1769158835080,0.17380879,2928.8,2927.7,4.43114456]
["bitfinex-derivatives","ETHF0:USTF0",1769158835280,0.32008807,2928.7,2927.7,4.43114456]
["bitfinex-derivatives","ETHF0:USTF0",1769158835477,0.32008807,2928.6,2927.7,4.43114456]
["bitfinex-derivatives","ETHF0:USTF0",1769158835684,0.17380879,2928.8,2927.8,3.46635601]
["bitfinex-derivatives","ETHF0:USTF0",1769158835878,0.00285879,2928.8,2928.0,4.3801859]
["bitfinex-derivatives","ETHF0:USTF0",1769158836679,0.17093,2929.1,2928.3,4.3801859]
["bitfinex-derivatives","ETHF0:USTF0",1769158837182,0.17093,2929.1,2928.3,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158837579,0.17093,2929.1,2928.4,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158837778,0.1753519,2929.1,2928.4,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158839586,0.17089,2929.8,2928.7,3.46635601]
["bitfinex-derivatives","ETHF0:USTF0",1769158839791,0.9679263,2929.7,2928.9,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158840086,0.9679263,2929.7,2928.4,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769158840087,0.9679263,2929.6,2928.6,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158840490,0.9679263,2929.6,2928.6,4.3801859]
["bitfinex-derivatives","ETHF0:USTF0",1769158840684,0.97205518,2929.6,2928.6,4.3801859]
["bitfinex-derivatives","ETHF0:USTF0",1769158840898,0.9679263,2929.5,2928.7,3.46635601]
["bitfinex-derivatives","ETHF0:USTF0",1769158841100,0.00412888,2929.6,2928.9,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158841395,0.96785815,2929.5,2928.9,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158841697,0.00412888,2929.6,2928.9,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158842499,0.9680257,2929.5,2928.9,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158842702,0.9680257,2929.4,2928.9,4.3801859]
["bitfinex-derivatives","ETHF0:USTF0",1769158842893,0.00412888,2929.6,2928.9,4.3801859]
["bitfinex-derivatives","ETHF0:USTF0",1769158843094,0.96798694,2929.5,2928.9,4.3801859]
["bitfinex-derivatives","ETHF0:USTF0",1769158843295,0.96798694,2929.4,2928.9,4.3801859]
["bitfinex-derivatives","ETHF0:USTF0",1769158843595,0.00412888,2929.6,2928.9,4.3801859]
["bitfinex-derivatives","ETHF0:USTF0",1769158843795,0.96793685,2929.5,2928.9,4.3801859]
["bitfinex-derivatives","ETHF0:USTF0",1769158843995,0.96793685,2929.4,2928.9,4.3801859]
["bitfinex-derivatives","ETHF0:USTF0",1769158844197,0.00412888,2929.6,2928.9,4.3801859]
["bitfinex-derivatives","ETHF0:USTF0",1769158844397,0.96805321,2929.5,2928.9,4.3801859]
["bitfinex-derivatives","ETHF0:USTF0",1769158844697,0.96805321,2929.4,2928.9,4.3801859]
["bitfinex-derivatives","ETHF0:USTF0",1769158844896,0.00412888,2929.6,2928.9,4.3801859]
["bitfinex-derivatives","ETHF0:USTF0",1769158845096,0.96783731,2929.5,2928.9,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158845297,0.96783731,2929.4,2928.6,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158845498,0.00412888,2929.6,2928.6,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158845693,0.96762485,2929.5,2928.6,4.3801859]
["bitfinex-derivatives","ETHF0:USTF0",1769158845996,0.96762485,2929.4,2928.6,4.3801859]
["bitfinex-derivatives","ETHF0:USTF0",1769158846197,0.00412888,2929.6,2928.6,4.3801859]
["bitfinex-derivatives","ETHF0:USTF0",1769158846399,0.96762287,2929.5,2928.6,4.3801859]
["bitfinex-derivatives","ETHF0:USTF0",1769158846597,0.00412888,2929.6,2928.6,4.3801859]
["bitfinex-derivatives","ETHF0:USTF0",1769158846798,0.96742873,2929.5,2928.6,4.3801859]
["bitfinex-derivatives","ETHF0:USTF0",1769158847000,0.00412888,2929.6,2928.6,4.3801859]
["bitfinex-derivatives","ETHF0:USTF0",1769158847200,0.96742846,2929.5,2928.6,4.3801859]
["bitfinex-derivatives","ETHF0:USTF0",1769158847399,0.00412888,2929.6,2928.7,3.46635601]
["bitfinex-derivatives","ETHF0:USTF0",1769158847602,0.96723194,2929.5,2928.9,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158847800,0.00412888,2929.6,2928.9,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158848002,0.96723232,2929.5,2928.9,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158848308,0.17085,2930.4,2929.2,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158848499,1.28688886,2930.2,2929.2,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158848700,0.9670733,2930.1,2929.2,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158848899,0.9670733,2930.0,2929.2,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158849095,0.9670733,2929.9,2929.2,0.91382989]
["bitfinex-derivatives","ETHF0:USTF0",1769158849301,0.9670733,2929.8,2929.2,0.91748543]
["bitfinex-derivatives","ETHF0:USTF0",1769158852410,0.00390922,2929.9,2929.2,0.91748543]
["bitfinex-derivatives","ETHF0:USTF0",1769158852909,0.00390922,2929.9,2929.2,0.00365554]
["bitfinex-derivatives","ETHF0:USTF0",1769158853604,0.00390922,2929.9,2929.2,3.47001155]
["bitfinex-derivatives","ETHF0:USTF0",1769158853805,0.17086,2930.3,2929.2,3.47001155]
["bitfinex-derivatives","ETHF0:USTF0",1769158854010,0.96483991,2930.2,2929.2,3.47001155]
["bitfinex-derivatives","ETHF0:USTF0",1769158854211,0.17086,2930.3,2929.2,3.47001155]
["bitfinex-derivatives","ETHF0:USTF0",1769158854913,0.1743372,2930.3,2929.2,3.47001155]
["bitfinex-derivatives","ETHF0:USTF0",1769158855508,0.17083,2930.9,2929.3,3.46635601]
["bitfinex-derivatives","ETHF0:USTF0",1769158855714,0.96456851,2930.8,2929.3,3.46635601]
["bitfinex-derivatives","ETHF0:USTF0",1769158856013,0.96456851,2930.7,2929.3,3.46635601]
["bitfinex-derivatives","ETHF0:USTF0",1769158856210,0.43895289,2930.9,2929.3,3.46635601]
["bitfinex-derivatives","ETHF0:USTF0",1769158856412,0.96456652,2930.8,2929.3,3.46635601]
["bitfinex-derivatives","ETHF0:USTF0",1769158856715,0.00358496,2930.8,2929.3,3.46635601]
["bitfinex-derivatives","ETHF0:USTF0",1769158857513,0.00358496,2930.8,2929.7,3.46635601]
["bitfinex-derivatives","ETHF0:USTF0",1769158860711,0.17078,2931.6,2930.1,3.46635601]
["bitfinex-derivatives","ETHF0:USTF0",1769158861015,0.96396483,2931.5,2930.1,3.46635601]
["bitfinex-derivatives","ETHF0:USTF0",1769158861214,0.44450583,2931.6,2930.1,3.46635601]
["bitfinex-derivatives","ETHF0:USTF0",1769158861416,0.96352174,2931.5,2930.1,3.46635601]
["bitfinex-derivatives","ETHF0:USTF0",1769158861709,0.004258,2931.5,2930.1,3.46635601]
["bitfinex-derivatives","ETHF0:USTF0",1769158862512,0.96359197,2931.4,2930.1,3.46635601]
["bitfinex-derivatives","ETHF0:USTF0",1769158862815,0.004258,2931.5,2930.1,3.46635601]
["bitfinex-derivatives","ETHF0:USTF0",1769158863017,0.96359208,2931.4,2930.1,3.46635601]
["bitfinex-derivatives","ETHF0:USTF0",1769158863314,0.96359695,2931.3,2930.1,3.46635601]
["bitfinex-derivatives","ETHF0:USTF0",1769158863515,0.004258,2931.5,2930.1,3.46635601]
["bitfinex-derivatives","ETHF0:USTF0",1769158863816,0.96359494,2931.4,2930.1,3.46635601]
["bitfinex-derivatives","ETHF0:USTF0",1769158864012,0.96359494,2931.3,2930.1,3.46635601]
["bitfinex-derivatives","ETHF0:USTF0",1769158864212,0.004258,2931.5,2930.1,3.46635601]
["bitfinex-derivatives","ETHF0:USTF0",1769158864409,0.96334235,2931.4,2930.1,3.46635601]
["bitfinex-derivatives","ETHF0:USTF0",1769158864610,0.004258,2931.5,2930.1,3.46635601]
["bitfinex-derivatives","ETHF0:USTF0",1769158864811,0.96375792,2931.4,2930.1,3.46635601]
["bitfinex-derivatives","ETHF0:USTF0",1769158865010,0.004258,2931.5,2930.1,3.46635601]
["bitfinex-derivatives","ETHF0:USTF0",1769158865210,0.96375989,2931.4,2930.1,3.46635601]
["bitfinex-derivatives","ETHF0:USTF0",1769158865412,0.004258,2931.5,2930.1,3.46635601]
["bitfinex-derivatives","ETHF0:USTF0",1769158865707,0.96398626,2931.4,2930.1,3.46635601]
["bitfinex-derivatives","ETHF0:USTF0",1769158865915,0.004258,2931.5,2930.1,3.46635601]
["bitfinex-derivatives","ETHF0:USTF0",1769158866103,0.004258,2931.5,2929.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1769158866104,0.96398578,2931.4,2930.5,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158866310,0.004258,2931.5,2930.5,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158866510,3.74898505,2932.1,2930.5,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158866715,3.58774,2932.3,2930.5,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158866916,0.31924143,2932.2,2930.5,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158867117,3.58774,2932.3,2930.5,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158867617,3.589041,2932.3,2930.5,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158868219,3.91973505,2932.2,2930.5,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158872123,0.17075,2932.2,2930.5,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158872820,0.17075,2932.2,2930.4,0.91291323]
["bitfinex-derivatives","ETHF0:USTF0",1769158872821,0.17075,2932.2,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158878615,0.95976392,2932.1,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158878818,0.17075,2932.2,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158879024,0.95977224,2932.1,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158879219,0.17075,2932.2,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158879417,0.95983252,2932.1,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158879619,0.17075,2932.2,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158879821,0.95922187,2932.1,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158880123,0.17075,2932.2,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158880323,0.95922217,2932.1,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158880525,0.95922217,2932.0,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158880720,0.17075,2932.2,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158880916,0.95954036,2932.1,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158881125,0.95954036,2932.0,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158881319,0.17075,2932.2,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158881520,0.96003345,2932.1,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158881824,0.96003345,2932.0,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158882026,0.17075,2932.2,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158882225,0.96036226,2932.1,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158882428,0.96036226,2932.0,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158882625,0.96036226,2931.9,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158882926,0.17075,2932.2,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158883229,1.28075541,2932.1,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158883528,0.96098512,2932.0,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158883728,0.96098512,2931.9,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158883925,0.96098512,2931.8,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158884126,0.17075,2932.2,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158884326,0.96175608,2932.1,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158884626,0.96175608,2932.0,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158884826,0.96175608,2931.9,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158885017,0.17075,2932.2,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158885018,0.96175608,2931.8,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158885221,0.17075,2932.2,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158885418,0.96296951,2932.1,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158885629,0.96296951,2932.0,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158885823,0.96296951,2931.9,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158886023,0.96296951,2931.8,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158886226,0.96296951,2931.7,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158886423,0.17075,2932.2,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158886624,0.9634808,2932.1,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158886824,0.9634808,2932.0,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158887130,0.9634808,2931.9,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158887328,0.9634808,2931.8,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158887528,0.9634808,2931.7,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158887728,0.9634808,2931.6,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158887930,0.17075,2932.2,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158888130,1.2851101,2932.1,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158888325,0.96413167,2932.0,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158888529,0.96413167,2931.9,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158888728,0.96413167,2931.8,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158889027,0.96413167,2931.7,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158889222,0.96413167,2931.6,2930.9,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158889430,0.17075,2932.2,2930.0,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158889431,4.71382916,2931.5,2930.0,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158889626,0.96484411,2931.4,2930.0,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158889827,0.96484411,2931.3,2930.0,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158890026,0.96484411,2931.2,2930.0,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158890229,0.96484411,2931.1,2930.0,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158890423,0.17078,2931.6,2930.4,4.38869779]
["bitfinex-derivatives","ETHF0:USTF0",1769158890629,2.42909136,2931.9,2930.5,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158890827,0.32117545,2931.8,2930.5,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158891031,0.32117545,2931.7,2930.5,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158891232,0.32117545,2931.6,2930.5,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158891433,2.42909136,2931.9,2930.5,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158891632,0.32135799,2931.8,2930.5,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158891828,0.32135799,2931.7,2930.5,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158892135,0.32135799,2931.6,2930.5,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158892330,2.42909136,2931.9,2930.5,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158892633,2.75064251,2931.8,2930.5,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158892836,0.32155115,2931.7,2930.5,3.47578456]
["bitfinex-derivatives","ETHF0:USTF0",1769158895135,1.13901757,2932.3,2931.0,0.91291323]
["bitfinex-derivatives","ETHF0:USTF0",1769158895442,3.80821405,2933.4,2931.7,0.91291323]
["bitfinex-derivatives","ETHF0:USTF0",1769158896330,3.80821405,2933.4,2931.7,0.9172831]
["bitfinex-derivatives","ETHF0:USTF0",1769158897432,3.80821405,2933.4,2932.1,0.91291323]
["bitfinex-derivatives","ETHF0:USTF0",1769158897633,3.72882872,2934.1,2932.5,0.91291323]
["bitfinex-derivatives","ETHF0:USTF0",1769158897837,3.72882872,2934.1,2932.1,0.15877066]
["bitfinex-derivatives","ETHF0:USTF0",1769158897838,3.72882872,2934.0,2932.9,0.91291323]
["bitfinex-derivatives","ETHF0:USTF0",1769158898342,3.24993571,2933.9,2932.9,0.91291323]
["bitfinex-derivatives","ETHF0:USTF0",1769158898843,3.24993571,2933.8,2932.4,0.15877066]
["bitfinex-derivatives","ETHF0:USTF0",1769158899044,3.7213742,2934.8,2932.5,0.17367971]
["bitfinex-derivatives","ETHF0:USTF0",1769158899238,3.7213742,2934.5,2932.5,0.17367971]
["bitfinex-derivatives","ETHF0:USTF0",1769158899842,3.7213742,2934.3,2932.4,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769158900045,3.7213742,2934.3,2932.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769158900443,3.7213742,2934.2,2932.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769158901138,3.69367667,2934.0,2932.1,0.17367971]
["bitfinex-derivatives","ETHF0:USTF0",1769158901344,3.69367667,2933.8,2931.7,3.64744464]
["bitfinex-derivatives","ETHF0:USTF0",1769158901847,3.69367667,2933.7,2931.7,3.64744464]
["bitfinex-derivatives","ETHF0:USTF0",1769158902445,3.69367667,2933.5,2931.7,3.64744464]
["bitfinex-derivatives","ETHF0:USTF0",1769158903038,3.69367667,2933.5,2931.7,0.23344464]
["bitfinex-derivatives","ETHF0:USTF0",1769158903237,3.69367667,2933.5,2932.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158903644,3.68974213,2933.3,2932.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158904044,3.24993571,2933.1,2932.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158904448,3.24993571,2933.0,2932.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158904646,3.24993571,2933.1,2932.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158905348,3.24993571,2933.0,2932.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158905551,3.24993571,2933.1,2932.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158906151,3.24993571,2933.0,2932.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158906356,3.24993571,2933.0,2931.7,0.23344464]
["bitfinex-derivatives","ETHF0:USTF0",1769158906357,3.24993571,2932.4,2931.7,0.00436987]
["bitfinex-derivatives","ETHF0:USTF0",1769158906545,3.68974213,2932.5,2931.7,0.00436987]
["bitfinex-derivatives","ETHF0:USTF0",1769158906747,3.24993571,2932.1,2930.7,0.2855277]
["bitfinex-derivatives","ETHF0:USTF0",1769158907055,3.68974213,2932.5,2930.7,0.2855277]
["bitfinex-derivatives","ETHF0:USTF0",1769158907648,0.00511814,2931.9,2930.7,0.2855277]
["bitfinex-derivatives","ETHF0:USTF0",1769158907848,3.68974213,2932.5,2930.7,0.28813238]
["bitfinex-derivatives","ETHF0:USTF0",1769158908042,3.68974213,2932.5,2931.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158908442,3.24993571,2932.3,2931.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158908849,3.24993571,2932.2,2931.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158909049,3.24993571,2932.3,2931.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158909452,3.24993571,2932.2,2931.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158909747,3.24993571,2932.3,2931.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158910149,3.24993571,2932.2,2931.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158910359,3.24993571,2932.3,2931.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158910751,3.24993571,2932.2,2931.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158910950,3.24993571,2932.3,2931.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158911453,3.68974213,2932.5,2931.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158911454,3.24993571,2932.2,2931.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158911651,3.24993571,2932.3,2931.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158912458,3.24993571,2932.2,2931.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158912659,3.24993571,2932.3,2931.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158913057,3.24993571,2932.2,2931.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158913258,3.24993571,2932.3,2931.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158914858,3.24993571,2932.2,2931.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158915059,3.24993571,2932.3,2931.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158915260,3.68974213,2932.5,2931.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158915455,3.68974213,2933.8,2931.6,1.34208854]
["bitfinex-derivatives","ETHF0:USTF0",1769158915661,3.86042213,2933.4,2931.6,1.34208854]
["bitfinex-derivatives","ETHF0:USTF0",1769158918063,3.68974213,2933.2,2931.6,1.34208854]
["bitfinex-derivatives","ETHF0:USTF0",1769158920269,3.68974213,2933.2,2931.3,0.28426431]
["bitfinex-derivatives","ETHF0:USTF0",1769158920270,3.68974213,2932.9,2931.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158920469,3.86044213,2932.9,2931.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158922162,3.6474588,2932.7,2931.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158927672,3.67546148,2933.1,2931.6,1.34208854]
["bitfinex-derivatives","ETHF0:USTF0",1769158930779,3.67546148,2933.1,2931.3,0.44141707]
["bitfinex-derivatives","ETHF0:USTF0",1769158933182,3.67546148,2933.1,2931.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158934376,3.84615148,2933.1,2931.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158934581,3.6587956,2932.9,2931.3,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158937282,3.6587956,2932.9,2931.6,1.34208854]
["bitfinex-derivatives","ETHF0:USTF0",1769158937782,10.259,2933.9,2931.7,3.49384651]
["bitfinex-derivatives","ETHF0:USTF0",1769158937986,1.21845208,2933.8,2931.7,3.49384651]
["bitfinex-derivatives","ETHF0:USTF0",1769158938282,1.21845208,2933.7,2931.7,3.49384651]
["bitfinex-derivatives","ETHF0:USTF0",1769158938480,1.38912208,2933.6,2931.7,3.49384651]
["bitfinex-derivatives","ETHF0:USTF0",1769158938678,1.21845208,2933.5,2931.7,3.49384651]
["bitfinex-derivatives","ETHF0:USTF0",1769158938877,1.21840882,2933.4,2931.7,3.49384651]
["bitfinex-derivatives","ETHF0:USTF0",1769158939078,1.21840882,2933.3,2931.7,3.49384651]
["bitfinex-derivatives","ETHF0:USTF0",1769158939273,0.17067,2933.6,2932.1,1.34208854]
["bitfinex-derivatives","ETHF0:USTF0",1769158939479,0.3189252,2933.5,2932.1,1.34208854]
["bitfinex-derivatives","ETHF0:USTF0",1769158939682,3.55393414,2933.5,2932.1,1.34208854]
["bitfinex-derivatives","ETHF0:USTF0",1769158940184,3.55393414,2933.5,2931.8,3.0681949]
["bitfinex-derivatives","ETHF0:USTF0",1769158940385,3.55393414,2933.3,2931.7,3.0681949]
["bitfinex-derivatives","ETHF0:USTF0",1769158940585,3.55393414,2933.3,2931.6,4.41028344]
["bitfinex-derivatives","ETHF0:USTF0",1769158941083,3.55393414,2933.1,2931.6,1.34208854]
["bitfinex-derivatives","ETHF0:USTF0",1769158941285,3.55393414,2933.1,2931.4,3.0681949]
["bitfinex-derivatives","ETHF0:USTF0",1769158941486,3.55393414,2933.1,2931.3,6.56715955]
["bitfinex-derivatives","ETHF0:USTF0",1769158942081,3.55393414,2933.1,2931.3,3.49896465]
["bitfinex-derivatives","ETHF0:USTF0",1769158942283,3.55393414,2932.9,2931.3,3.49896465]
["bitfinex-derivatives","ETHF0:USTF0",1769158945286,3.55393414,2932.9,2931.3,6.56715955]
["bitfinex-derivatives","ETHF0:USTF0",1769158950685,3.55393414,2932.9,2931.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1769158952692,3.55393414,2932.9,2931.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1769158952893,0.1707,2933.0,2931.6,4.93954653]
["bitfinex-derivatives","ETHF0:USTF0",1769158953289,1.21803015,2932.9,2931.3,3.07331304]
["bitfinex-derivatives","ETHF0:USTF0",1769158953487,0.17071,2932.9,2931.3,3.64511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158953990,0.17068,2933.4,2932.2,1.34208854]
["bitfinex-derivatives","ETHF0:USTF0",1769158954190,1.21791434,2933.3,2932.2,1.34208854]
["bitfinex-derivatives","ETHF0:USTF0",1769158954495,0.17068,2933.4,2932.2,1.34208854]
["bitfinex-derivatives","ETHF0:USTF0",1769158955296,0.89927917,2933.3,2932.2,1.34208854]
["bitfinex-derivatives","ETHF0:USTF0",1769158955593,0.17068,2933.4,2932.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158955893,0.89924319,2933.3,2932.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158956195,0.17068,2933.4,2932.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158956395,0.31891766,2933.3,2932.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158956695,0.17068,2933.4,2932.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158956895,3.59747247,2933.8,2932.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158957095,1.21840022,2933.7,2932.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158957288,1.21840022,2933.6,2932.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158957489,1.21840022,2933.5,2932.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158957795,3.59747247,2933.8,2932.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158957989,1.21875723,2933.7,2932.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158958189,3.59747247,2933.8,2932.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158958385,0.31893865,2933.7,2932.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158958589,0.17065,2933.9,2932.5,3.60257613]
["bitfinex-derivatives","ETHF0:USTF0",1769158958792,1.21831758,2933.8,2932.5,3.60257613]
["bitfinex-derivatives","ETHF0:USTF0",1769158958990,0.31894364,2933.7,2932.5,3.60257613]
["bitfinex-derivatives","ETHF0:USTF0",1769158959191,0.17065,2933.9,2932.5,3.60257613]
["bitfinex-derivatives","ETHF0:USTF0",1769158959386,1.21797538,2933.8,2932.5,3.60257613]
["bitfinex-derivatives","ETHF0:USTF0",1769158959592,0.17065,2933.9,2932.5,3.60257613]
["bitfinex-derivatives","ETHF0:USTF0",1769158959885,3.76808247,2934.6,2933.2,1.34208854]
["bitfinex-derivatives","ETHF0:USTF0",1769158960095,3.59747247,2934.4,2933.2,0.00436139]
["bitfinex-derivatives","ETHF0:USTF0",1769158963698,3.76809247,2934.4,2933.2,0.00436139]
["bitfinex-derivatives","ETHF0:USTF0",1769158964500,3.59747247,2934.2,2933.2,0.00436139]
["bitfinex-derivatives","ETHF0:USTF0",1769158965700,3.76810247,2934.2,2932.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158965897,0.27826171,2934.8,2932.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158965898,3.59747247,2934.0,2932.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158966200,3.59747247,2933.6,2932.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769158966802,3.60085349,2933.6,2932.5,0.00910045]
["bitfinex-derivatives","ETHF0:USTF0",1769158970099,0.00338102,2933.6,2932.5,0.00910045]
["bitfinex-derivatives","ETHF0:USTF0",1769158970402,0.17062,2934.3,2932.8,1.34208854]
["bitfinex-derivatives","ETHF0:USTF0",1769158970811,3.76809247,2934.3,2932.8,1.34208854]
["bitfinex-derivatives","ETHF0:USTF0",1769158971405,3.76946723,2934.3,2932.8,1.34208854]
["bitfinex-derivatives","ETHF0:USTF0",1769158973207,3.59747247,2934.1,2932.5,0.00910045]
["bitfinex-derivatives","ETHF0:USTF0",1769158974501,3.76811247,2934.1,2932.5,0.00910045]
["bitfinex-derivatives","ETHF0:USTF0",1769158975003,3.59747247,2933.8,2932.5,0.00910045]
["bitfinex-derivatives","ETHF0:USTF0",1769158975306,3.76812247,2933.8,2932.5,0.00910045]
["bitfinex-derivatives","ETHF0:USTF0",1769158987121,3.76812247,2933.8,2932.5,3.31286575]
["bitfinex-derivatives","ETHF0:USTF0",1769158987321,3.59747247,2933.8,2932.5,3.31286575]
["bitfinex-derivatives","ETHF0:USTF0",1769158987524,3.42910204,2934.2,2932.5,3.31286575]
["bitfinex-derivatives","ETHF0:USTF0",1769158987721,1.21834956,2934.1,2932.5,3.31286575]
["bitfinex-derivatives","ETHF0:USTF0",1769158987918,1.21834956,2934.0,2932.5,3.31286575]
["bitfinex-derivatives","ETHF0:USTF0",1769158988120,1.21834956,2933.9,2932.5,3.31286575]
["bitfinex-derivatives","ETHF0:USTF0",1769158988320,3.42910204,2934.2,2932.5,3.31286575]
["bitfinex-derivatives","ETHF0:USTF0",1769158988519,0.31886627,2934.1,2932.5,3.31286575]
["bitfinex-derivatives","ETHF0:USTF0",1769158988721,3.42910204,2934.2,2932.5,3.31286575]
["bitfinex-derivatives","ETHF0:USTF0",1769158989128,3.42910204,2934.2,2932.6,3.3037653]
["bitfinex-derivatives","ETHF0:USTF0",1769158989913,0.00137476,2934.3,2932.6,3.3037653]
["bitfinex-derivatives","ETHF0:USTF0",1769158990116,0.17054,2935.8,2933.5,3.3037653]
["bitfinex-derivatives","ETHF0:USTF0",1769158990321,3.74798447,2935.7,2933.7,6.3719602]
["bitfinex-derivatives","ETHF0:USTF0",1769158990516,3.42910204,2935.5,2933.7,3.3037653]
["bitfinex-derivatives","ETHF0:USTF0",1769158990718,3.42910204,2935.3,2933.7,3.3037653]
["bitfinex-derivatives","ETHF0:USTF0",1769158991119,3.59961204,2936.3,2933.7,3.3037653]
["bitfinex-derivatives","ETHF0:USTF0",1769158991325,3.42910204,2936.1,2933.8,3.3037653]
["bitfinex-derivatives","ETHF0:USTF0",1769158991518,0.89703044,2936.0,2933.8,3.3037653]
["bitfinex-derivatives","ETHF0:USTF0",1769158991722,3.42910204,2936.1,2933.9,3.3037653]
["bitfinex-derivatives","ETHF0:USTF0",1769158991926,3.42910204,2935.9,2933.9,3.3037653]
["bitfinex-derivatives","ETHF0:USTF0",1769158992226,1.38566293,2936.0,2933.9,3.3037653]
["bitfinex-derivatives","ETHF0:USTF0",1769158992227,3.42910204,2935.7,2933.9,3.3037653]
["bitfinex-derivatives","ETHF0:USTF0",1769158994122,3.42910204,2935.7,2933.5,6.7157653]
["bitfinex-derivatives","ETHF0:USTF0",1769158994327,3.42910204,2935.7,2933.5,3.3037653]
["bitfinex-derivatives","ETHF0:USTF0",1769158994517,3.42910204,2935.5,2933.5,3.3037653]
["bitfinex-derivatives","ETHF0:USTF0",1769158995032,3.59965204,2935.5,2933.5,3.3037653]
["bitfinex-derivatives","ETHF0:USTF0",1769158996321,3.59965204,2935.5,2933.5,6.7157653]
["bitfinex-derivatives","ETHF0:USTF0",1769158996818,3.59965204,2935.5,2933.6,3.3037653]
["bitfinex-derivatives","ETHF0:USTF0",1769158998432,3.59965204,2935.5,2933.6,6.7157653]
["bitfinex-derivatives","ETHF0:USTF0",1769158998729,3.59965204,2935.5,2933.6,3.3037653]
["bitfinex-derivatives","ETHF0:USTF0",1769158999829,0.17056,2935.4,2933.6,3.3037653]
["bitfinex-derivatives","ETHF0:USTF0",1769159000030,3.42910204,2935.3,2933.6,3.3037653]
["bitfinex-derivatives","ETHF0:USTF0",1769159002032,3.42910204,2935.8,2933.6,3.3037653]
["bitfinex-derivatives","ETHF0:USTF0",1769159002524,3.42910204,2935.8,2934.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159004034,3.59964204,2935.8,2934.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159004229,3.42910204,2935.5,2934.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159005230,3.59965204,2935.5,2934.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159005432,3.42910204,2935.3,2934.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159009741,3.59967204,2935.3,2934.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159010832,0.17057,2935.2,2934.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159011032,3.42910204,2934.9,2933.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1769159012634,3.59969204,2934.9,2933.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1769159016443,3.59969204,2934.9,2933.3,6.92914845]
["bitfinex-derivatives","ETHF0:USTF0",1769159021453,3.59969204,2934.9,2933.3,3.51814845]
["bitfinex-derivatives","ETHF0:USTF0",1769159021749,0.17059,2934.9,2933.3,3.51814845]
["bitfinex-derivatives","ETHF0:USTF0",1769159024351,3.51229689,2934.9,2933.3,3.51814845]
["bitfinex-derivatives","ETHF0:USTF0",1769159026851,3.66072213,2934.8,2933.3,3.51814845]
["bitfinex-derivatives","ETHF0:USTF0",1769159027054,3.34170689,2934.8,2933.3,3.51814845]
["bitfinex-derivatives","ETHF0:USTF0",1769159032665,3.51229689,2934.8,2933.1,3.0681949]
["bitfinex-derivatives","ETHF0:USTF0",1769159032962,3.34170689,2934.6,2933.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769159033656,3.34170689,2934.6,2933.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1769159033853,3.34170689,2934.4,2933.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1769159034163,3.34170689,2934.4,2933.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1769159035564,3.34170689,2934.4,2932.6,4.29574629]
["bitfinex-derivatives","ETHF0:USTF0",1769159035565,0.31912124,2934.3,2932.6,10.77594119]
["bitfinex-derivatives","ETHF0:USTF0",1769159035765,3.34170689,2934.2,2932.7,7.19214845]
["bitfinex-derivatives","ETHF0:USTF0",1769159036063,3.34170689,2934.2,2932.8,3.51814845]
["bitfinex-derivatives","ETHF0:USTF0",1769159037759,3.34170689,2934.8,2933.1,3.51814845]
["bitfinex-derivatives","ETHF0:USTF0",1769159037965,1.21927981,2934.7,2933.1,3.51814845]
["bitfinex-derivatives","ETHF0:USTF0",1769159038165,0.31915379,2934.6,2933.1,3.51814845]
["bitfinex-derivatives","ETHF0:USTF0",1769159038362,3.51230689,2934.8,2933.1,3.51814845]
["bitfinex-derivatives","ETHF0:USTF0",1769159038562,1.21938151,2934.7,2933.1,3.51814845]
["bitfinex-derivatives","ETHF0:USTF0",1769159038762,0.31918403,2934.6,2933.1,3.51814845]
["bitfinex-derivatives","ETHF0:USTF0",1769159038966,3.51230689,2934.8,2933.9,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159039167,1.21942693,2934.7,2933.9,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159039464,0.31919576,2934.6,2933.9,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159039665,3.51230689,2934.8,2933.9,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159039866,1.21956502,2934.7,2933.9,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159040066,0.31923429,2934.6,2933.1,3.51814845]
["bitfinex-derivatives","ETHF0:USTF0",1769159040366,3.51230689,2934.8,2933.8,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159040555,1.21999954,2934.7,2933.8,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159040759,0.31934825,2934.6,2933.8,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159040958,3.51230689,2934.8,2933.8,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159041162,1.22010379,2934.7,2933.8,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159041362,0.3193798,2934.6,2933.8,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159041566,3.51230689,2934.8,2933.8,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159041761,1.22018852,2934.7,2933.8,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159041959,0.31937633,2934.6,2933.8,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159042154,3.51230689,2934.8,2933.8,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159042357,1.22028654,2934.7,2933.8,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159042559,0.31940421,2934.6,2933.8,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159042765,3.51230689,2934.8,2933.8,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159042959,1.22029013,2934.7,2933.8,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159043159,0.31940367,2934.6,2934.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159043355,0.1706,2934.8,2934.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159043565,1.22031886,2934.7,2934.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159043770,3.91072562,2934.6,2933.8,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159043962,3.59131407,2934.6,2933.8,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159045464,0.31945607,2934.5,2933.8,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159045664,0.00511814,2935.0,2934.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159045965,0.31946854,2934.9,2934.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159046164,0.00511814,2935.0,2934.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159046465,0.31950262,2934.9,2934.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159046670,0.00511814,2935.0,2934.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159046867,0.31948109,2934.9,2934.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159047164,0.00511814,2935.0,2934.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159047358,0.31948099,2934.9,2934.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159047564,0.00511814,2935.0,2934.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159047759,0.31946472,2934.9,2934.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159047959,0.00511814,2935.0,2934.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159048161,0.31946238,2934.9,2934.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159048366,0.00511814,2935.0,2934.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159048663,0.31944598,2934.9,2934.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159048862,0.00511814,2935.0,2934.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159049158,0.31944595,2934.9,2934.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159049362,0.00511814,2935.0,2934.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159049556,0.3194299,2934.9,2934.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159049759,0.00511814,2935.0,2934.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159049961,0.31942969,2934.9,2934.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159050157,0.00511814,2935.0,2934.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159050470,4.04491808,2934.9,2933.3,3.0681949]
["bitfinex-derivatives","ETHF0:USTF0",1769159050665,4.04491808,2934.9,2933.6,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159050666,0.31940388,2934.8,2933.6,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159050963,3.72548841,2934.9,2933.6,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159051165,0.31940408,2934.8,2933.6,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159051358,3.72548841,2934.9,2933.6,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159051564,3.72548841,2934.6,2933.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159051767,4.0449062,2934.5,2933.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159051968,3.72548841,2934.5,2933.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159052561,0.31937348,2934.4,2933.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159052761,3.72548841,2934.5,2933.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159052963,0.31937677,2934.4,2933.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159053261,3.72548841,2934.5,2933.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159053559,0.31936644,2934.4,2933.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159053759,3.72548841,2934.5,2933.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159053959,0.31937642,2934.4,2933.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159054167,0.17061,2934.6,2933.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159054367,1.22016299,2934.5,2933.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159054569,0.31937657,2934.4,2933.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159054770,0.17061,2934.6,2933.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159054971,1.22015522,2934.5,2933.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159055162,0.3193693,2934.4,2933.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159055363,0.17061,2934.6,2933.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159055569,1.2201268,2934.5,2933.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159055866,0.31936159,2934.4,2933.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159056069,0.17061,2934.6,2933.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159056271,1.22011481,2934.5,2933.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159056571,0.31936249,2934.4,2933.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159056766,0.17061,2934.6,2933.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159056961,1.2201104,2934.5,2933.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159057165,1.2201104,2934.4,2933.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159057365,0.17061,2934.5,2933.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159057366,4.94550109,2934.3,2933.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159057573,0.31934352,2934.2,2933.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159057763,3.72548841,2934.3,2933.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159058072,0.31932789,2934.2,2933.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159058366,3.72548841,2934.3,2933.4,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159058572,0.31929672,2934.2,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159058774,3.72548841,2934.3,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159059071,4.94531406,2934.2,2932.9,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159059266,0.31928953,2934.1,2932.9,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159059466,3.72548841,2934.2,2932.9,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159060463,3.89611841,2934.2,2932.9,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159060868,3.89611841,2934.2,2933.2,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159064477,0.3191735,2934.1,2933.2,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159064777,3.89611841,2934.2,2933.2,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159064973,0.31917979,2934.1,2933.2,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159065277,3.89612841,2934.1,2932.9,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159065871,4.04462333,2934.0,2932.8,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159066074,3.72548841,2934.0,2932.8,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159068973,0.17064,2934.1,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159072178,3.70688765,2934.1,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159076277,0.17064,2934.1,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159081275,1.22130907,2934.0,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159081480,0.17064,2934.1,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159081679,1.22132296,2934.0,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159081980,0.17064,2934.1,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159082280,1.22135261,2934.0,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159082478,0.17064,2934.1,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159082684,0.31944846,2934.0,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159082886,0.17064,2934.1,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159083185,0.31944599,2934.0,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159083379,0.17064,2934.1,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159083574,0.31948915,2934.0,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159083883,0.17064,2934.1,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159084084,0.31948343,2934.0,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159084277,0.17064,2934.1,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159084478,0.31953148,2934.0,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159084675,0.17064,2934.1,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159084882,0.31953158,2934.0,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159085083,0.17064,2934.1,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159085284,0.31952681,2934.0,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159085486,0.17064,2934.1,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159085686,0.31958323,2934.0,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159085987,0.17064,2934.1,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159086287,1.22225411,2934.0,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159086488,0.17064,2934.1,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159086788,1.22232472,2934.0,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159086985,0.17064,2934.1,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159087185,1.22232769,2934.0,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159087388,0.31965545,2933.9,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159087581,0.17064,2934.1,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159087786,1.2225758,2934.0,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159087979,0.17064,2934.1,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159088178,0.90295014,2934.0,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159088384,0.17064,2934.1,2933.1,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159088590,3.53624765,2933.9,2932.8,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159088791,0.31976185,2933.8,2932.8,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159088991,3.53624765,2933.9,2932.8,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159089185,0.31975374,2933.8,2932.8,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159089391,3.53624765,2933.9,2932.8,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159089691,0.31975259,2933.8,2932.8,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159089892,3.53624765,2933.9,2932.8,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159090084,0.31975111,2933.8,2932.8,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159090288,3.53624765,2933.9,2932.8,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159090490,1.22297998,2933.8,2932.8,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159090795,4.92985743,2933.7,2932.5,0.00398231]
["bitfinex-derivatives","ETHF0:USTF0",1769159090994,1.22294978,2933.6,2932.5,0.00398231]
["bitfinex-derivatives","ETHF0:USTF0",1769159091293,0.31975224,2933.5,2932.5,0.00398231]
["bitfinex-derivatives","ETHF0:USTF0",1769159091594,0.00511814,2933.3,2932.5,0.00398231]
["bitfinex-derivatives","ETHF0:USTF0",1769159095195,0.00511814,2933.3,2932.6,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159096398,0.17066,2933.7,2932.9,0.9100471]
["bitfinex-derivatives","ETHF0:USTF0",1769159096902,0.17066,2933.7,2932.7,3.51147285]
["bitfinex-derivatives","ETHF0:USTF0",1769159097997,10.259,2934.5,2933.0,3.50635471]
["bitfinex-derivatives","ETHF0:USTF0",1769159098198,1.23384927,2934.4,2933.3,0.91061393]
["bitfinex-derivatives","ETHF0:USTF0",1769159098400,1.23384927,2934.3,2933.3,0.91061393]
["bitfinex-derivatives","ETHF0:USTF0",1769159098600,1.23384927,2934.2,2933.3,0.91061393]
["bitfinex-derivatives","ETHF0:USTF0",1769159098798,1.23384927,2934.1,2933.3,0.91061393]
["bitfinex-derivatives","ETHF0:USTF0",1769159099001,3.53624765,2934.6,2933.3,0.91061393]
["bitfinex-derivatives","ETHF0:USTF0",1769159099305,1.23382494,2934.5,2933.3,0.91061393]
["bitfinex-derivatives","ETHF0:USTF0",1769159099498,1.23382494,2934.4,2933.3,0.91061393]
["bitfinex-derivatives","ETHF0:USTF0",1769159099803,1.23382494,2934.3,2933.3,0.91061393]
["bitfinex-derivatives","ETHF0:USTF0",1769159100000,1.23382494,2934.2,2933.0,3.50635471]
["bitfinex-derivatives","ETHF0:USTF0",1769159100198,3.53624765,2934.0,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159100403,1.23363418,2933.9,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159100603,1.23363418,2933.8,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159100903,3.53624765,2934.0,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159101103,1.23364294,2933.9,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159101304,1.23364294,2933.8,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159101504,3.53624765,2934.0,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159101705,1.23364509,2933.9,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159101900,1.23364278,2933.8,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159102102,3.53624765,2934.0,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159102301,1.23359841,2933.9,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159102502,1.23359841,2933.8,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159102802,3.53624765,2934.0,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159103001,1.23340608,2933.9,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159103202,1.23340608,2933.8,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159103401,3.53624765,2934.0,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159103601,1.23334219,2933.9,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159103800,0.31912498,2933.8,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159104000,3.53624765,2934.0,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159104200,1.23334172,2933.9,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159104399,1.23334172,2933.8,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159104600,3.53624765,2934.0,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159104800,1.23340394,2933.9,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159105099,1.23340394,2933.8,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159105398,3.53624765,2934.0,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159105595,1.23342198,2933.9,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159105806,1.23342198,2933.8,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159105999,3.53624765,2934.0,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159106199,1.23342077,2933.9,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159106402,1.23342077,2933.8,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159106604,3.53624765,2934.0,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159106803,1.23342429,2933.9,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159107105,1.23342429,2933.8,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159107314,3.53624765,2934.0,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159107512,3.49678748,2933.8,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159107821,3.49678748,2933.6,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159109502,0.31915156,2933.5,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159109707,3.49678748,2933.6,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159109909,0.31915189,2933.5,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159110108,3.49678748,2933.6,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159110314,0.31915183,2933.5,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159110509,3.49678748,2933.6,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159110709,0.31914984,2933.5,2932.7,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159111013,0.31914984,2933.5,2932.5,0.00398231]
["bitfinex-derivatives","ETHF0:USTF0",1769159111014,3.8159089,2933.4,2932.5,0.00398231]
["bitfinex-derivatives","ETHF0:USTF0",1769159111213,3.50190562,2933.4,2932.5,0.00398231]
["bitfinex-derivatives","ETHF0:USTF0",1769159113117,0.00511814,2933.4,2932.5,0.00398231]
["bitfinex-derivatives","ETHF0:USTF0",1769159113327,3.66741748,2934.2,2932.7,0.91061393]
["bitfinex-derivatives","ETHF0:USTF0",1769159113617,1.23338469,2934.1,2932.8,3.62093766]
["bitfinex-derivatives","ETHF0:USTF0",1769159113814,3.66741748,2934.2,2932.8,3.62093766]
["bitfinex-derivatives","ETHF0:USTF0",1769159114022,1.23356788,2934.1,2932.8,3.62093766]
["bitfinex-derivatives","ETHF0:USTF0",1769159114213,3.66741748,2934.2,2932.8,3.62093766]
["bitfinex-derivatives","ETHF0:USTF0",1769159114513,1.23359796,2934.1,2932.8,3.62093766]
["bitfinex-derivatives","ETHF0:USTF0",1769159114708,3.66741748,2934.2,2932.8,3.62093766]
["bitfinex-derivatives","ETHF0:USTF0",1769159114915,1.2335987,2934.1,2932.8,3.62093766]
["bitfinex-derivatives","ETHF0:USTF0",1769159115108,3.66741748,2934.2,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159115313,1.23363589,2934.1,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159115516,3.66741748,2934.2,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159115720,1.2336237,2934.1,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159115920,3.66741748,2934.2,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159116120,1.23362393,2934.1,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159116316,3.66741748,2934.2,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159116518,1.23364497,2934.1,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159116815,3.66741748,2934.2,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159117121,1.23364547,2934.1,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159117320,3.66741748,2934.2,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159117621,1.23366617,2934.1,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159117821,3.66741748,2934.2,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159118010,1.23366543,2934.1,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159118214,3.66741748,2934.2,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159118510,1.23369311,2934.1,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159118713,0.31919742,2934.0,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159118917,3.66741748,2934.2,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159119116,1.23371189,2934.1,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159119317,0.31921489,2934.0,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159119521,3.66741748,2934.2,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159119723,1.23366359,2934.1,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159119923,0.31920234,2934.0,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159120124,3.66741748,2934.2,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159120323,1.23568428,2934.1,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159120525,3.66741748,2934.2,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159120724,1.23565468,2934.1,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159120923,3.66741748,2934.2,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159121125,1.23565468,2934.1,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159121423,3.66741748,2934.2,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159121613,1.23559068,2934.1,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159121821,0.17063,2934.2,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159122020,1.23561339,2934.1,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159122220,0.17063,2934.2,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159122422,1.23553757,2934.1,2933.2,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159122631,0.17063,2934.2,2933.2,3.6260558]
["bitfinex-derivatives","ETHF0:USTF0",1769159123314,3.49678748,2934.6,2933.2,3.6260558]
["bitfinex-derivatives","ETHF0:USTF0",1769159123522,1.23556064,2934.5,2933.2,3.6260558]
["bitfinex-derivatives","ETHF0:USTF0",1769159123721,1.23556064,2934.4,2933.2,3.6260558]
["bitfinex-derivatives","ETHF0:USTF0",1769159123915,3.49678748,2934.6,2933.2,3.6260558]
["bitfinex-derivatives","ETHF0:USTF0",1769159124124,0.9164294,2934.5,2933.2,3.6260558]
["bitfinex-derivatives","ETHF0:USTF0",1769159124327,3.49678748,2934.6,2933.2,3.6260558]
["bitfinex-derivatives","ETHF0:USTF0",1769159124328,0.9164294,2934.4,2933.2,3.6260558]
["bitfinex-derivatives","ETHF0:USTF0",1769159124526,3.49678748,2934.6,2933.2,3.6260558]
["bitfinex-derivatives","ETHF0:USTF0",1769159124724,0.91636996,2934.5,2933.2,3.6260558]
["bitfinex-derivatives","ETHF0:USTF0",1769159124919,0.1706,2934.7,2933.2,3.6260558]
["bitfinex-derivatives","ETHF0:USTF0",1769159125120,0.91646775,2934.6,2933.2,3.6260558]
["bitfinex-derivatives","ETHF0:USTF0",1769159125324,0.1706,2934.7,2933.2,3.6260558]
["bitfinex-derivatives","ETHF0:USTF0",1769159125525,0.91628362,2934.6,2933.5,0.91061393]
["bitfinex-derivatives","ETHF0:USTF0",1769159125725,0.1706,2934.7,2933.5,0.91061393]
["bitfinex-derivatives","ETHF0:USTF0",1769159125924,1.23549193,2934.6,2933.5,0.91061393]
["bitfinex-derivatives","ETHF0:USTF0",1769159126125,0.1706,2934.7,2933.5,0.91061393]
["bitfinex-derivatives","ETHF0:USTF0",1769159126324,1.23544379,2934.6,2933.5,0.91061393]
["bitfinex-derivatives","ETHF0:USTF0",1769159126526,0.1706,2934.7,2933.5,0.91061393]
["bitfinex-derivatives","ETHF0:USTF0",1769159126728,0.31916067,2934.6,2933.5,0.91061393]
["bitfinex-derivatives","ETHF0:USTF0",1769159127028,0.1706,2934.7,2933.5,0.91061393]
["bitfinex-derivatives","ETHF0:USTF0",1769159127531,3.49678748,2935.0,2933.5,0.91061393]
["bitfinex-derivatives","ETHF0:USTF0",1769159127732,1.23506116,2934.9,2933.6,3.62093766]
["bitfinex-derivatives","ETHF0:USTF0",1769159128033,0.31907344,2934.8,2933.6,3.62093766]
["bitfinex-derivatives","ETHF0:USTF0",1769159128233,3.49678748,2935.0,2933.6,3.62093766]
["bitfinex-derivatives","ETHF0:USTF0",1769159128426,1.23467901,2934.9,2933.6,3.62093766]
["bitfinex-derivatives","ETHF0:USTF0",1769159128727,3.49678748,2935.0,2933.6,3.62093766]
["bitfinex-derivatives","ETHF0:USTF0",1769159128931,1.23469565,2934.9,2933.6,3.62093766]
["bitfinex-derivatives","ETHF0:USTF0",1769159129131,0.17057,2935.2,2933.6,3.62093766]
["bitfinex-derivatives","ETHF0:USTF0",1769159129327,1.23502523,2935.1,2933.6,3.62093766]
["bitfinex-derivatives","ETHF0:USTF0",1769159129527,1.23501578,2935.0,2933.6,3.62093766]
["bitfinex-derivatives","ETHF0:USTF0",1769159129722,0.17057,2935.2,2933.6,3.62093766]
["bitfinex-derivatives","ETHF0:USTF0",1769159129929,1.23509607,2935.1,2933.6,3.62093766]
["bitfinex-derivatives","ETHF0:USTF0",1769159130130,0.31904766,2935.0,2933.6,3.62093766]
["bitfinex-derivatives","ETHF0:USTF0",1769159130423,0.17057,2935.2,2933.6,3.62093766]
["bitfinex-derivatives","ETHF0:USTF0",1769159130825,0.17057,2935.2,2933.9,4.53155159]
["bitfinex-derivatives","ETHF0:USTF0",1769159131133,3.49678748,2935.4,2934.0,3.62093766]
["bitfinex-derivatives","ETHF0:USTF0",1769159137536,0.17054,2935.7,2934.0,3.62093766]
["bitfinex-derivatives","ETHF0:USTF0",1769159137732,1.40289536,2935.6,2934.0,3.62093766]
["bitfinex-derivatives","ETHF0:USTF0",1769159137932,0.26998805,2935.9,2933.6,3.6571085]
["bitfinex-derivatives","ETHF0:USTF0",1769159137933,3.79312789,2935.4,2933.6,3.6571085]
["bitfinex-derivatives","ETHF0:USTF0",1769159138128,3.62256789,2935.2,2933.6,3.6571085]
["bitfinex-derivatives","ETHF0:USTF0",1769159139338,3.62256789,2935.0,2933.2,3.66222664]
["bitfinex-derivatives","ETHF0:USTF0",1769159140735,3.79314789,2935.0,2933.2,3.66222664]
["bitfinex-derivatives","ETHF0:USTF0",1769159142038,3.62256789,2935.4,2933.9,0.91061393]
["bitfinex-derivatives","ETHF0:USTF0",1769159142835,3.62256789,2935.4,2933.9,4.56772243]
["bitfinex-derivatives","ETHF0:USTF0",1769159143031,0.17055,2935.6,2933.9,4.56772243]
["bitfinex-derivatives","ETHF0:USTF0",1769159143340,0.17055,2935.6,2934.3,0.91061393]
["bitfinex-derivatives","ETHF0:USTF0",1769159143540,0.17055,2935.6,2934.2,3.6571085]
["bitfinex-derivatives","ETHF0:USTF0",1769159144145,3.62256789,2935.8,2934.2,3.6571085]
["bitfinex-derivatives","ETHF0:USTF0",1769159153854,3.62256789,2935.6,2934.2,3.6571085]
["bitfinex-derivatives","ETHF0:USTF0",1769159154651,0.17053,2935.9,2934.2,3.6571085]
["bitfinex-derivatives","ETHF0:USTF0",1769159154852,0.31953918,2935.8,2934.2,3.6571085]
["bitfinex-derivatives","ETHF0:USTF0",1769159155042,0.17053,2935.9,2934.2,3.6571085]
["bitfinex-derivatives","ETHF0:USTF0",1769159157348,0.3196098,2935.8,2934.2,3.6571085]
["bitfinex-derivatives","ETHF0:USTF0",1769159157548,0.17053,2935.9,2934.2,3.6571085]
["bitfinex-derivatives","ETHF0:USTF0",1769159157749,0.31961061,2935.8,2934.2,3.6571085]
["bitfinex-derivatives","ETHF0:USTF0",1769159157952,0.17053,2935.9,2934.2,3.6571085]
["bitfinex-derivatives","ETHF0:USTF0",1769159158151,0.31962114,2935.8,2934.2,3.6571085]
["bitfinex-derivatives","ETHF0:USTF0",1769159158355,0.17053,2935.9,2934.2,3.6571085]
["bitfinex-derivatives","ETHF0:USTF0",1769159158560,0.3196535,2935.8,2934.2,3.6571085]
["bitfinex-derivatives","ETHF0:USTF0",1769159158754,0.17053,2935.9,2934.2,3.6571085]
["bitfinex-derivatives","ETHF0:USTF0",1769159158954,0.31965285,2935.8,2934.2,3.6571085]
["bitfinex-derivatives","ETHF0:USTF0",1769159159147,0.17053,2935.9,2934.2,3.6571085]
["bitfinex-derivatives","ETHF0:USTF0",1769159159350,0.31969427,2935.8,2934.2,3.6571085]
["bitfinex-derivatives","ETHF0:USTF0",1769159159559,0.17053,2935.9,2934.2,3.6571085]
["bitfinex-derivatives","ETHF0:USTF0",1769159159750,3.94226279,2935.8,2934.2,3.6571085]
["bitfinex-derivatives","ETHF0:USTF0",1769159159953,3.62256789,2935.6,2934.2,3.6571085]
["bitfinex-derivatives","ETHF0:USTF0",1769159160957,3.62256789,2935.6,2934.6,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159161156,3.62256789,2935.6,2934.6,0.00819365]
["bitfinex-derivatives","ETHF0:USTF0",1769159164959,3.62256789,2935.6,2934.2,3.54890286]
["bitfinex-derivatives","ETHF0:USTF0",1769159165258,0.00511814,2935.4,2934.7,0.90956071]
["bitfinex-derivatives","ETHF0:USTF0",1769159165951,0.00511814,2935.4,2934.7,0.91362368]
["bitfinex-derivatives","ETHF0:USTF0",1769159166156,0.00804225,2935.4,2934.7,0.91362368]
["bitfinex-derivatives","ETHF0:USTF0",1769159171665,0.00804225,2935.4,2934.9,0.90956071]
["bitfinex-derivatives","ETHF0:USTF0",1769159173065,0.17054,2935.7,2934.9,0.90956071]
["bitfinex-derivatives","ETHF0:USTF0",1769159173266,0.92005823,2935.6,2934.9,0.90956071]
["bitfinex-derivatives","ETHF0:USTF0",1769159173469,0.17054,2935.7,2934.9,0.90956071]
["bitfinex-derivatives","ETHF0:USTF0",1769159173657,0.9201332,2935.6,2934.9,0.90956071]
["bitfinex-derivatives","ETHF0:USTF0",1769159173863,4.77986843,2935.7,2934.7,0.00406297]
["bitfinex-derivatives","ETHF0:USTF0",1769159174162,4.94030788,2935.6,2934.7,0.00406297]
["bitfinex-derivatives","ETHF0:USTF0",1769159174363,1.24054016,2935.5,2934.7,0.00406297]
["bitfinex-derivatives","ETHF0:USTF0",1769159174558,0.9201225,2935.4,2934.7,0.00406297]
["bitfinex-derivatives","ETHF0:USTF0",1769159174763,3.69976772,2935.6,2934.9,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159174967,1.24049184,2935.5,2934.9,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159175269,0.9200747,2935.4,2934.9,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159175468,3.69976772,2935.6,2934.9,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159175771,1.24048681,2935.5,2934.9,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159175971,0.92007191,2935.4,2934.9,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159176168,3.69976772,2935.6,2934.9,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159176362,1.24049609,2935.5,2934.9,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159176564,0.9200788,2935.4,2934.9,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159176764,3.69976772,2935.6,2934.9,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159177070,1.240429,2935.5,2934.9,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159177370,0.92001572,2935.4,2934.9,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159177671,3.69976772,2935.6,2934.9,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159177872,1.24042832,2935.5,2934.7,0.00406297]
["bitfinex-derivatives","ETHF0:USTF0",1769159178072,0.92514667,2935.4,2934.7,0.00406297]
["bitfinex-derivatives","ETHF0:USTF0",1769159178273,0.00511814,2935.4,2934.7,0.00406297]
["bitfinex-derivatives","ETHF0:USTF0",1769159182871,0.32037862,2935.3,2934.3,0.90956071]
["bitfinex-derivatives","ETHF0:USTF0",1769159183072,3.70488586,2935.4,2934.3,0.90956071]
["bitfinex-derivatives","ETHF0:USTF0",1769159183274,0.32037236,2935.3,2934.3,0.90956071]
["bitfinex-derivatives","ETHF0:USTF0",1769159183478,3.70488586,2935.4,2934.3,0.90956071]
["bitfinex-derivatives","ETHF0:USTF0",1769159183979,3.70845822,2935.4,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159185774,0.32033872,2935.3,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159185976,3.70845822,2935.4,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159186477,0.32033806,2935.3,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159186775,3.70845822,2935.4,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159186976,0.32027376,2935.3,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159187176,3.70845822,2935.4,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159187377,0.32028277,2935.3,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159187577,3.70845822,2935.4,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159187790,0.32028131,2935.3,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159188078,3.70845822,2935.4,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159188272,0.32025708,2935.3,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159188475,3.70845822,2935.4,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159188676,0.32029231,2935.3,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159188877,3.70845822,2935.4,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159189074,0.32029224,2935.3,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159189274,3.70845822,2935.4,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159189573,0.32031895,2935.3,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159189774,3.70845822,2935.4,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159189971,0.32031906,2935.3,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159190175,3.70845822,2935.4,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159190372,0.32033958,2935.3,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159190571,3.70845822,2935.4,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159190774,0.32034088,2935.3,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159190979,3.70845822,2935.4,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159191178,0.3203378,2935.3,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159191384,3.70845822,2935.4,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159191679,0.32033049,2935.3,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159191882,3.70845822,2935.4,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159192180,0.32033215,2935.3,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159192474,3.70845822,2935.4,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159192678,0.3203112,2935.3,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159192973,3.70845822,2935.4,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159193179,0.32035167,2935.3,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159193379,3.70845822,2935.4,2934.3,0.91382833]
["bitfinex-derivatives","ETHF0:USTF0",1769159193575,4.11487908,2935.3,2934.3,0.00426762]
["bitfinex-derivatives","ETHF0:USTF0",1769159193772,0.32035549,2935.2,2934.3,0.00426762]
["bitfinex-derivatives","ETHF0:USTF0",1769159193971,3.79452827,2935.3,2934.3,0.00426762]
["bitfinex-derivatives","ETHF0:USTF0",1769159194177,0.3203543,2935.2,2934.3,0.00426762]
["bitfinex-derivatives","ETHF0:USTF0",1769159194381,3.79452827,2935.3,2934.3,0.00426762]
["bitfinex-derivatives","ETHF0:USTF0",1769159194577,0.32033699,2935.2,2934.3,0.00426762]
["bitfinex-derivatives","ETHF0:USTF0",1769159194881,3.79452827,2935.3,2934.3,0.00426762]
["bitfinex-derivatives","ETHF0:USTF0",1769159195081,0.3203485,2935.2,2934.3,0.00426762]
["bitfinex-derivatives","ETHF0:USTF0",1769159195281,3.79452827,2935.3,2934.3,0.00426762]
["bitfinex-derivatives","ETHF0:USTF0",1769159195483,0.32033294,2935.2,2934.3,0.00426762]
["bitfinex-derivatives","ETHF0:USTF0",1769159195676,3.79452827,2935.3,2934.3,0.00426762]
["bitfinex-derivatives","ETHF0:USTF0",1769159195880,4.11486121,2935.2,2934.3,0.00426762]
["bitfinex-derivatives","ETHF0:USTF0",1769159196080,4.11483451,2935.1,2934.3,0.00426762]
["bitfinex-derivatives","ETHF0:USTF0",1769159196279,3.79452827,2935.1,2934.3,0.00426762]
["bitfinex-derivatives","ETHF0:USTF0",1769159203282,4.11470609,2935.0,2934.3,0.00426762]
["bitfinex-derivatives","ETHF0:USTF0",1769159203491,4.1146839,2934.9,2933.9,0.90956071]
["bitfinex-derivatives","ETHF0:USTF0",1769159203689,3.79452827,2934.9,2933.9,0.90956071]
["bitfinex-derivatives","ETHF0:USTF0",1769159204486,3.79452827,2934.9,2933.9,0.91293002]
["bitfinex-derivatives","ETHF0:USTF0",1769159205394,0.17058,2935.1,2933.9,0.91293002]
["bitfinex-derivatives","ETHF0:USTF0",1769159205593,1.2399659,2935.0,2933.9,0.91293002]
["bitfinex-derivatives","ETHF0:USTF0",1769159205891,0.32029013,2934.9,2933.9,0.91293002]
["bitfinex-derivatives","ETHF0:USTF0",1769159206092,0.17058,2935.1,2933.9,0.91293002]
["bitfinex-derivatives","ETHF0:USTF0",1769159206292,5.03444096,2935.0,2933.9,0.91293002]
["bitfinex-derivatives","ETHF0:USTF0",1769159206494,0.32026607,2934.9,2933.9,0.91293002]
["bitfinex-derivatives","ETHF0:USTF0",1769159206797,3.79452827,2935.0,2933.9,0.91293002]
["bitfinex-derivatives","ETHF0:USTF0",1769159206987,0.32027041,2934.9,2933.9,0.91293002]
["bitfinex-derivatives","ETHF0:USTF0",1769159207281,3.79452827,2935.0,2933.9,0.91293002]
["bitfinex-derivatives","ETHF0:USTF0",1769159208192,3.79452827,2934.9,2933.9,0.91293002]
["bitfinex-derivatives","ETHF0:USTF0",1769159211393,3.96511827,2934.9,2933.9,0.00336931]
["bitfinex-derivatives","ETHF0:USTF0",1769159212187,4.1147631,2934.8,2933.9,0.00336931]
["bitfinex-derivatives","ETHF0:USTF0",1769159212390,5.03444166,2934.7,2933.9,0.00336931]
["bitfinex-derivatives","ETHF0:USTF0",1769159212593,0.3202133,2934.6,2933.4,0.90956071]
["bitfinex-derivatives","ETHF0:USTF0",1769159212786,3.79452827,2934.7,2933.4,0.90956071]
["bitfinex-derivatives","ETHF0:USTF0",1769159212987,0.32020168,2934.6,2933.4,0.90956071]
["bitfinex-derivatives","ETHF0:USTF0",1769159213289,3.79452827,2934.7,2933.4,0.90956071]
["bitfinex-derivatives","ETHF0:USTF0",1769159213592,0.32013584,2934.6,2933.4,0.91358264]
["bitfinex-derivatives","ETHF0:USTF0",1769159213794,3.79452827,2934.7,2933.4,0.91358264]
["bitfinex-derivatives","ETHF0:USTF0",1769159213993,0.32011347,2934.6,2933.4,0.91358264]
["bitfinex-derivatives","ETHF0:USTF0",1769159214189,3.79452827,2934.7,2933.4,0.91358264]
["bitfinex-derivatives","ETHF0:USTF0",1769159214497,4.11459388,2934.6,2933.4,0.91358264]
["bitfinex-derivatives","ETHF0:USTF0",1769159214684,3.79452827,2934.6,2933.4,0.91358264]
["bitfinex-derivatives","ETHF0:USTF0",1769159217696,3.96513827,2934.6,2933.4,0.91358264]
["bitfinex-derivatives","ETHF0:USTF0",1769159217897,3.79452827,2934.4,2933.4,0.91358264]
["bitfinex-derivatives","ETHF0:USTF0",1769159219203,3.79452827,2934.4,2933.4,0.00402193]
["bitfinex-derivatives","ETHF0:USTF0",1769159219400,3.96514827,2934.4,2933.4,0.00402193]
["bitfinex-derivatives","ETHF0:USTF0",1769159219605,3.79452827,2934.2,2933.4,0.00402193]
["bitfinex-derivatives","ETHF0:USTF0",1769159226501,3.96515827,2934.2,2933.4,0.00402193]
["bitfinex-derivatives","ETHF0:USTF0",1769159226696,3.54564039,2934.0,2932.4,10.60532716]
["bitfinex-derivatives","ETHF0:USTF0",1769159226900,3.54564039,2934.0,2932.5,3.49632716]
["bitfinex-derivatives","ETHF0:USTF0",1769159227511,0.00511814,2933.5,2932.7,4.40679893]
["bitfinex-derivatives","ETHF0:USTF0",1769159227712,3.54564039,2934.0,2932.7,4.40679893]
["bitfinex-derivatives","ETHF0:USTF0",1769159228009,3.54564039,2934.0,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159243021,0.17064,2934.1,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159243222,0.17064,2934.1,2933.0,3.5014453]
["bitfinex-derivatives","ETHF0:USTF0",1769159244122,0.32002935,2934.0,2933.0,3.5014453]
["bitfinex-derivatives","ETHF0:USTF0",1769159244314,0.17064,2934.1,2933.0,3.5014453]
["bitfinex-derivatives","ETHF0:USTF0",1769159244514,0.32007749,2934.0,2933.0,3.5014453]
["bitfinex-derivatives","ETHF0:USTF0",1769159244715,0.17064,2934.1,2933.0,3.5014453]
["bitfinex-derivatives","ETHF0:USTF0",1769159244910,0.32007921,2934.0,2933.0,3.5014453]
["bitfinex-derivatives","ETHF0:USTF0",1769159245121,0.17064,2934.1,2933.0,3.5014453]
["bitfinex-derivatives","ETHF0:USTF0",1769159245322,1.24096145,2934.0,2933.0,3.5014453]
["bitfinex-derivatives","ETHF0:USTF0",1769159245524,0.17064,2934.1,2933.0,3.5014453]
["bitfinex-derivatives","ETHF0:USTF0",1769159245824,1.24101222,2934.0,2933.0,3.5014453]
["bitfinex-derivatives","ETHF0:USTF0",1769159246116,0.17064,2934.1,2933.0,3.5014453]
["bitfinex-derivatives","ETHF0:USTF0",1769159246322,1.2412621,2934.0,2933.0,3.5014453]
["bitfinex-derivatives","ETHF0:USTF0",1769159246512,0.17064,2934.1,2933.0,3.5014453]
["bitfinex-derivatives","ETHF0:USTF0",1769159246718,0.92106144,2934.0,2933.0,3.5014453]
["bitfinex-derivatives","ETHF0:USTF0",1769159246915,0.17064,2934.1,2933.0,3.5014453]
["bitfinex-derivatives","ETHF0:USTF0",1769159247122,0.92103358,2934.0,2933.0,3.5014453]
["bitfinex-derivatives","ETHF0:USTF0",1769159247322,0.17064,2934.1,2933.0,3.5014453]
["bitfinex-derivatives","ETHF0:USTF0",1769159247524,1.24160713,2934.0,2933.0,3.5014453]
["bitfinex-derivatives","ETHF0:USTF0",1769159247716,0.32030934,2934.0,2933.0,3.5014453]
["bitfinex-derivatives","ETHF0:USTF0",1769159247916,0.32030737,2933.9,2933.0,3.5014453]
["bitfinex-derivatives","ETHF0:USTF0",1769159248113,0.17064,2934.1,2933.0,3.5014453]
["bitfinex-derivatives","ETHF0:USTF0",1769159248324,1.24177214,2934.0,2933.0,3.5014453]
["bitfinex-derivatives","ETHF0:USTF0",1769159248626,0.32035685,2933.9,2933.0,3.5014453]
["bitfinex-derivatives","ETHF0:USTF0",1769159248925,0.34984,2934.1,2933.0,3.5014453]
["bitfinex-derivatives","ETHF0:USTF0",1769159249121,1.2417572,2934.0,2933.0,3.5014453]
["bitfinex-derivatives","ETHF0:USTF0",1769159249313,0.1792,2934.1,2933.2,3.49632716]
["bitfinex-derivatives","ETHF0:USTF0",1769159249519,3.71624039,2934.8,2933.2,3.49632716]
["bitfinex-derivatives","ETHF0:USTF0",1769159250626,3.71625039,2934.6,2933.2,3.49632716]
["bitfinex-derivatives","ETHF0:USTF0",1769159251622,3.54564039,2934.4,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159255333,3.67719862,2934.2,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159261833,0.17062,2934.3,2933.0,3.45372173]
["bitfinex-derivatives","ETHF0:USTF0",1769159262143,0.31788996,2934.2,2933.0,3.45372173]
["bitfinex-derivatives","ETHF0:USTF0",1769159262339,3.67719862,2934.5,2933.0,3.45372173]
["bitfinex-derivatives","ETHF0:USTF0",1769159262636,1.23507243,2934.4,2933.0,3.45372173]
["bitfinex-derivatives","ETHF0:USTF0",1769159262840,1.23507243,2934.3,2933.1,4.35907536]
["bitfinex-derivatives","ETHF0:USTF0",1769159263035,0.31787542,2934.2,2933.1,4.35907536]
["bitfinex-derivatives","ETHF0:USTF0",1769159263334,3.67719862,2934.5,2933.1,4.35907536]
["bitfinex-derivatives","ETHF0:USTF0",1769159263532,1.23506226,2934.4,2933.1,4.35907536]
["bitfinex-derivatives","ETHF0:USTF0",1769159263731,1.23506226,2934.3,2933.1,4.35907536]
["bitfinex-derivatives","ETHF0:USTF0",1769159263935,0.31787338,2934.2,2933.1,4.35907536]
["bitfinex-derivatives","ETHF0:USTF0",1769159264137,3.67719862,2934.5,2933.1,4.35907536]
["bitfinex-derivatives","ETHF0:USTF0",1769159264336,1.23504228,2934.4,2933.1,4.35907536]
["bitfinex-derivatives","ETHF0:USTF0",1769159264528,1.23504228,2934.3,2933.1,4.35907536]
["bitfinex-derivatives","ETHF0:USTF0",1769159264732,0.31786829,2934.2,2933.1,4.35907536]
["bitfinex-derivatives","ETHF0:USTF0",1769159264939,3.67719862,2934.5,2933.1,4.35907536]
["bitfinex-derivatives","ETHF0:USTF0",1769159265139,1.23499491,2934.4,2933.1,4.35907536]
["bitfinex-derivatives","ETHF0:USTF0",1769159265328,1.23499491,2934.3,2933.1,4.35907536]
["bitfinex-derivatives","ETHF0:USTF0",1769159265534,0.31785675,2934.2,2933.1,4.35907536]
["bitfinex-derivatives","ETHF0:USTF0",1769159265734,3.67719862,2934.5,2933.1,4.35907536]
["bitfinex-derivatives","ETHF0:USTF0",1769159265939,1.23498454,2934.4,2933.1,4.35907536]
["bitfinex-derivatives","ETHF0:USTF0",1769159266140,1.23498454,2934.3,2933.1,4.35907536]
["bitfinex-derivatives","ETHF0:USTF0",1769159266338,0.31785494,2934.2,2933.1,4.35907536]
["bitfinex-derivatives","ETHF0:USTF0",1769159266639,3.67719862,2934.5,2933.1,3.44860359]
["bitfinex-derivatives","ETHF0:USTF0",1769159266840,3.67719862,2934.3,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159267040,3.99503962,2934.2,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159267244,3.67719862,2934.2,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159269142,0.31785298,2934.1,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159269342,3.67719862,2934.2,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159269540,0.31789713,2934.1,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159269846,3.67719862,2934.2,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159270040,4.9105119,2934.1,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159270243,3.67719862,2934.1,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159272344,0.31795678,2934.0,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159272545,3.67719862,2934.1,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159272841,0.17063,2934.3,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159273038,1.23355813,2934.2,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159273239,3.84782862,2934.3,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159273538,4.91063089,2934.2,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159273739,3.67719862,2934.2,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159275248,0.31794068,2934.1,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159275451,3.67719862,2934.2,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159275748,0.31794087,2934.1,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159275948,3.67719862,2934.2,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159276150,0.31794203,2934.1,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159276449,3.67719862,2934.2,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159276749,0.31798383,2934.1,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159276946,3.67719862,2934.2,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159277147,0.31798447,2934.1,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159277349,3.67719862,2934.2,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159277550,0.31799686,2934.1,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159277849,3.67719862,2934.2,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159278051,0.31799686,2934.1,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159278249,3.67719862,2934.2,2933.0,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159278550,3.67719862,2934.6,2933.2,3.44860359]
["bitfinex-derivatives","ETHF0:USTF0",1769159278755,1.23395786,2934.5,2933.2,3.44860359]
["bitfinex-derivatives","ETHF0:USTF0",1769159278956,1.23395786,2934.4,2933.2,3.44860359]
["bitfinex-derivatives","ETHF0:USTF0",1769159279145,0.3180455,2934.3,2933.2,3.44860359]
["bitfinex-derivatives","ETHF0:USTF0",1769159279345,3.67719862,2934.6,2933.2,3.44860359]
["bitfinex-derivatives","ETHF0:USTF0",1769159279547,0.31818458,2934.5,2933.2,3.44860359]
["bitfinex-derivatives","ETHF0:USTF0",1769159279754,3.67719862,2934.6,2933.2,6.51679849]
["bitfinex-derivatives","ETHF0:USTF0",1769159281352,3.67719862,2934.6,2933.2,3.44860359]
["bitfinex-derivatives","ETHF0:USTF0",1769159281557,3.67719862,2934.6,2933.2,6.51679849]
["bitfinex-derivatives","ETHF0:USTF0",1769159281853,3.84778862,2934.9,2933.3,3.44860359]
["bitfinex-derivatives","ETHF0:USTF0",1769159282155,4.73704746,2934.8,2933.3,3.44860359]
["bitfinex-derivatives","ETHF0:USTF0",1769159282354,1.23451592,2934.7,2933.3,3.44860359]
["bitfinex-derivatives","ETHF0:USTF0",1769159282556,0.31818708,2934.6,2933.3,3.44860359]
["bitfinex-derivatives","ETHF0:USTF0",1769159282857,3.50253154,2934.8,2933.8,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159283053,1.23419755,2934.7,2933.8,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159283260,3.50253154,2934.8,2933.8,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159283461,1.23393073,2934.7,2933.8,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159283660,3.50253154,2934.8,2933.8,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159283959,1.23393012,2934.7,2933.8,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159284160,3.50253154,2934.8,2933.8,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159284457,3.50253154,2934.8,2934.1,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159286261,0.17059,2934.9,2934.1,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159286463,3.79872611,2935.2,2934.1,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159286658,5.03176875,2935.1,2934.1,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159286860,1.23304264,2935.0,2934.1,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159287060,0.3178081,2934.9,2934.1,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159287260,3.79872611,2935.1,2934.1,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159287467,5.03147567,2935.0,2934.1,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159287766,3.79872611,2935.0,2934.1,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159290667,3.79872611,2935.0,2933.9,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159290870,3.79872611,2935.0,2933.7,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159293875,0.31739539,2934.9,2933.7,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159294168,3.79872611,2935.0,2933.7,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159294369,0.3173855,2934.9,2933.7,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159294570,3.79872611,2935.0,2933.9,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159294869,0.31737199,2934.9,2933.9,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159295070,3.79872611,2935.0,2933.9,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159296070,0.17057,2935.2,2933.7,3.65552643]
["bitfinex-derivatives","ETHF0:USTF0",1769159296071,0.17057,2935.2,2934.4,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159296467,0.31732649,2935.1,2934.2,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159296661,0.17057,2935.2,2934.2,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159298772,0.17057,2935.2,2934.4,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159299076,3.80229847,2935.4,2934.4,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159299372,0.31721883,2935.3,2934.4,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159299570,3.80229847,2935.4,2934.4,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159299764,0.31721136,2935.3,2934.4,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159299966,3.80229847,2935.4,2934.4,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159300162,0.31721166,2935.3,2934.4,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159300369,3.80229847,2935.4,2934.4,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159300568,0.31721713,2935.3,2934.4,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159300776,3.80229847,2935.4,2934.4,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159301073,0.3172212,2935.3,2934.4,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159301263,3.80229847,2935.4,2934.4,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159301468,0.31721322,2935.3,2934.4,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159301674,3.80229847,2935.4,2934.4,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159301874,0.31720742,2935.3,2934.4,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159302068,3.80229847,2935.4,2934.4,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159302268,0.31720578,2935.3,2934.4,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159302568,3.80229847,2935.4,2934.4,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159302770,4.11597239,2935.3,2934.4,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159303072,4.11597239,2935.2,2934.4,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159303273,3.79872611,2935.2,2934.4,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159306678,0.17413236,2935.4,2934.5,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159306879,0.00357236,2935.4,2934.5,0.9143575]
["bitfinex-derivatives","ETHF0:USTF0",1769159308577,0.00357236,2935.4,2934.8,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159308973,3.96925611,2935.9,2934.8,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159309173,0.91435308,2935.8,2934.8,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159309372,3.96925611,2935.9,2934.8,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159309572,0.317753,2935.8,2934.8,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159309774,3.96925611,2935.9,2934.8,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159310079,3.97333236,2935.9,2934.8,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159310480,0.31775559,2935.8,2934.8,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159310780,3.97333236,2935.9,2934.8,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159314887,0.00407625,2935.9,2934.8,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159315986,0.00407625,2935.9,2935.1,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159318285,3.81349374,2935.9,2934.7,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159318490,3.81349374,2935.9,2934.5,0.9143575]
["bitfinex-derivatives","ETHF0:USTF0",1769159322594,3.81349374,2935.9,2934.7,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159324196,3.81349374,2935.9,2934.9,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159325900,3.81349374,2935.9,2935.2,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159325901,0.00407625,2935.9,2935.2,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159336907,0.00407625,2935.9,2935.4,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159337106,0.00031058,2935.9,2935.4,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159338704,0.00031058,2935.9,2935.4,4.71945262]
["bitfinex-derivatives","ETHF0:USTF0",1769159340209,0.00031058,2935.9,2935.4,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159340409,0.00031058,2935.9,2935.1,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159341308,0.00031058,2935.9,2934.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1769159341807,0.00031058,2935.9,2935.1,0.91003513]
["bitfinex-derivatives","ETHF0:USTF0",1769159343810,0.00031058,2935.9,2935.1,4.52992269]
["bitfinex-derivatives","ETHF0:USTF0",1769159345110,0.00031058,2935.9,2934.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1769159346012,0.00031058,2935.9,2934.8,3.72182698]
["bitfinex-derivatives","ETHF0:USTF0",1769159346214,0.00031058,2935.9,2934.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1769159346612,0.00031058,2935.9,2934.9,7.48082698]
["bitfinex-derivatives","ETHF0:USTF0",1769159346808,0.1705,2936.4,2935.1,0.9092261]
["bitfinex-derivatives","ETHF0:USTF0",1769159347110,1.23273513,2936.3,2935.2,3.72182698]
["bitfinex-derivatives","ETHF0:USTF0",1769159347310,3.7304734,2936.9,2935.2,3.72182698]
["bitfinex-derivatives","ETHF0:USTF0",1769159347513,0.91480755,2936.8,2935.2,3.72182698]
["bitfinex-derivatives","ETHF0:USTF0",1769159347713,0.91480755,2936.7,2935.2,3.72182698]
["bitfinex-derivatives","ETHF0:USTF0",1769159347912,0.91480755,2936.6,2935.2,3.72182698]
["bitfinex-derivatives","ETHF0:USTF0",1769159348107,0.00371868,2936.8,2935.2,3.72182698]
["bitfinex-derivatives","ETHF0:USTF0",1769159348409,0.9147829,2936.7,2935.6,0.9092261]
["bitfinex-derivatives","ETHF0:USTF0",1769159348609,0.9147829,2936.6,2935.7,3.72182698]
["bitfinex-derivatives","ETHF0:USTF0",1769159348811,0.00371868,2936.8,2935.8,7.48682698]
["bitfinex-derivatives","ETHF0:USTF0",1769159349011,0.91456213,2936.7,2935.8,7.48682698]
["bitfinex-derivatives","ETHF0:USTF0",1769159349211,0.91456213,2936.6,2935.8,7.48682698]
["bitfinex-derivatives","ETHF0:USTF0",1769159349406,0.00371868,2936.8,2935.8,7.48682698]
["bitfinex-derivatives","ETHF0:USTF0",1769159349602,0.00371868,2936.8,2935.9,3.72182698]
["bitfinex-derivatives","ETHF0:USTF0",1769159349803,0.00371868,2936.8,2936.0,3.72182698]
["bitfinex-derivatives","ETHF0:USTF0",1769159351013,0.00371868,2936.8,2935.3,3.0681949]
["bitfinex-derivatives","ETHF0:USTF0",1769159351205,3.73419208,2936.8,2935.2,6.79002188]
["bitfinex-derivatives","ETHF0:USTF0",1769159351509,3.73419208,2936.8,2935.4,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1769159351907,0.00371868,2936.8,2935.5,3.72182698]
["bitfinex-derivatives","ETHF0:USTF0",1769159352402,0.00371868,2936.8,2935.5,7.49182698]
["bitfinex-derivatives","ETHF0:USTF0",1769159352603,3.73419208,2936.8,2935.5,3.72182698]
["bitfinex-derivatives","ETHF0:USTF0",1769159352809,3.73419208,2936.8,2935.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1769159353215,3.73419208,2936.8,2935.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1769159353917,3.73419208,2936.8,2935.4,3.72182698]
["bitfinex-derivatives","ETHF0:USTF0",1769159354317,3.73419208,2936.8,2935.4,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1769159357418,3.90467208,2936.8,2935.4,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1769159358621,3.90467208,2936.8,2935.2,4.63105308]
["bitfinex-derivatives","ETHF0:USTF0",1769159358814,3.90467208,2936.8,2935.3,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1769159359320,0.31509104,2936.7,2935.3,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1769159359523,0.31509104,2936.6,2935.3,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1769159359717,3.90467208,2936.8,2935.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159360016,0.31509069,2936.7,2935.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159360315,0.31509069,2936.6,2935.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159360515,3.90467208,2936.8,2935.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159360717,0.3151116,2936.7,2935.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159360916,0.3151116,2936.6,2935.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159361117,3.90467208,2936.8,2935.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159361315,0.31509819,2936.7,2935.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159361516,0.31509819,2936.6,2935.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159361713,0.00371868,2936.8,2935.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159361919,0.00371868,2936.8,2935.7,3.72693632]
["bitfinex-derivatives","ETHF0:USTF0",1769159362520,0.00371868,2936.8,2935.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159362720,0.90905511,2936.7,2935.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159362925,3.73419208,2936.8,2935.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159363226,3.7304734,2936.6,2935.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159364921,0.00371868,2936.8,2935.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159365120,1.22385667,2936.7,2935.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159365321,0.00371868,2936.8,2935.7,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159366323,0.00371868,2936.8,2935.7,3.72693632]
["bitfinex-derivatives","ETHF0:USTF0",1769159368130,0.00371868,2936.8,2935.7,7.51293632]
["bitfinex-derivatives","ETHF0:USTF0",1769159368630,0.00371868,2936.8,2935.7,3.72693632]
["bitfinex-derivatives","ETHF0:USTF0",1769159383944,0.31530459,2936.7,2935.7,3.72693632]
["bitfinex-derivatives","ETHF0:USTF0",1769159384140,0.31530459,2936.6,2935.7,3.72693632]
["bitfinex-derivatives","ETHF0:USTF0",1769159384339,0.31531475,2936.5,2935.7,3.72693632]
["bitfinex-derivatives","ETHF0:USTF0",1769159384540,0.00371868,2936.8,2935.7,3.72693632]
["bitfinex-derivatives","ETHF0:USTF0",1769159384741,0.31531441,2936.7,2935.7,3.72693632]
["bitfinex-derivatives","ETHF0:USTF0",1769159385042,0.31531441,2936.6,2935.7,3.72693632]
["bitfinex-derivatives","ETHF0:USTF0",1769159385239,0.00371868,2936.8,2935.7,3.72693632]
["bitfinex-derivatives","ETHF0:USTF0",1769159385438,0.31529828,2936.7,2935.7,3.72693632]
["bitfinex-derivatives","ETHF0:USTF0",1769159385641,0.31529828,2936.6,2935.7,3.72693632]
["bitfinex-derivatives","ETHF0:USTF0",1769159385947,3.82832463,2936.2,2934.7,3.42692641]
["bitfinex-derivatives","ETHF0:USTF0",1769159386243,4.88242772,2936.1,2934.7,3.42692641]
["bitfinex-derivatives","ETHF0:USTF0",1769159386446,3.97301944,2936.0,2934.3,4.7342261]
["bitfinex-derivatives","ETHF0:USTF0",1769159386644,0.31521481,2935.9,2934.3,8.16115251]
["bitfinex-derivatives","ETHF0:USTF0",1769159386840,0.31521481,2935.8,2934.3,4.33615251]
["bitfinex-derivatives","ETHF0:USTF0",1769159387138,0.00510934,2936.4,2935.1,4.33615251]
["bitfinex-derivatives","ETHF0:USTF0",1769159387344,0.90880684,2936.3,2935.1,4.33615251]
["bitfinex-derivatives","ETHF0:USTF0",1769159387544,0.90880684,2936.2,2935.1,4.33615251]
["bitfinex-derivatives","ETHF0:USTF0",1769159387845,0.00510934,2936.4,2935.1,4.33615251]
["bitfinex-derivatives","ETHF0:USTF0",1769159388047,0.90847624,2936.3,2935.1,4.33615251]
["bitfinex-derivatives","ETHF0:USTF0",1769159388343,0.00510934,2936.4,2935.1,4.33615251]
["bitfinex-derivatives","ETHF0:USTF0",1769159388542,0.90827057,2936.3,2935.2,3.42692641]
["bitfinex-derivatives","ETHF0:USTF0",1769159388743,0.00510934,2936.4,2935.2,3.42692641]
["bitfinex-derivatives","ETHF0:USTF0",1769159388941,0.90826811,2936.3,2934.5,3.43124878]
["bitfinex-derivatives","ETHF0:USTF0",1769159389148,3.65780463,2936.1,2934.5,3.43124878]
["bitfinex-derivatives","ETHF0:USTF0",1769159389446,3.65780463,2935.9,2934.5,3.43124878]
["bitfinex-derivatives","ETHF0:USTF0",1769159389943,0.17054,2935.8,2934.5,3.43124878]
["bitfinex-derivatives","ETHF0:USTF0",1769159390145,4.73655749,2935.8,2934.5,0.00432237]
["bitfinex-derivatives","ETHF0:USTF0",1769159390344,3.82834463,2935.8,2934.5,0.00432237]
["bitfinex-derivatives","ETHF0:USTF0",1769159400354,3.82835463,2935.6,2934.5,0.00432237]
["bitfinex-derivatives","ETHF0:USTF0",1769159401763,3.82836463,2935.4,2934.5,0.00432237]
["bitfinex-derivatives","ETHF0:USTF0",1769159402155,3.67959473,2935.0,2933.6,3.76802965]
["bitfinex-derivatives","ETHF0:USTF0",1769159403060,0.00510934,2934.6,2933.6,3.76802965]
["bitfinex-derivatives","ETHF0:USTF0",1769159403260,0.00826553,2934.6,2933.6,3.77108695]
["bitfinex-derivatives","ETHF0:USTF0",1769159403964,0.00826553,2934.6,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159404265,3.68786026,2934.6,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159404965,4.59831546,2934.6,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159406468,0.00826553,2934.6,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159410471,3.54875617,2934.6,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159411673,0.00826553,2934.6,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159423485,0.00826553,2934.6,2933.8,0.9104552]
["bitfinex-derivatives","ETHF0:USTF0",1769159427387,0.91064408,2934.5,2933.8,0.9104552]
["bitfinex-derivatives","ETHF0:USTF0",1769159427587,0.00826553,2934.6,2933.8,0.9104552]
["bitfinex-derivatives","ETHF0:USTF0",1769159427884,0.91064623,2934.5,2933.8,0.9104552]
["bitfinex-derivatives","ETHF0:USTF0",1769159428085,0.00826553,2934.6,2933.8,0.9104552]
["bitfinex-derivatives","ETHF0:USTF0",1769159428278,0.91064609,2934.5,2933.8,0.9104552]
["bitfinex-derivatives","ETHF0:USTF0",1769159428481,0.00826553,2934.6,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159428787,0.9111515,2934.5,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159428991,0.00826553,2934.6,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159429186,0.9111513,2934.5,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159429381,0.9118409,2934.4,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159429586,0.00826553,2934.6,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159429793,1.22426112,2934.5,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159429995,0.91184123,2934.4,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159430194,0.00826553,2934.6,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159430395,1.22425976,2934.5,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159430595,0.91184022,2934.4,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159430796,0.00826553,2934.6,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159431097,1.22430278,2934.5,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159431302,1.22461274,2934.4,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159431496,0.91187229,2934.3,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159431894,0.00826553,2934.6,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159432094,0.91278612,2934.5,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159432298,1.22552787,2934.4,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159432596,0.91278612,2934.3,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159432801,0.00826553,2934.6,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159433100,1.22595195,2934.5,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159433299,1.22595195,2934.4,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159433499,1.22595195,2934.3,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159433799,0.9131049,2934.2,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159434001,0.00826553,2934.6,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159434299,1.22681675,2934.5,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159434499,1.22681675,2934.4,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159434798,1.22681675,2934.3,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159435000,0.91374628,2934.2,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159435303,0.00826553,2934.6,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159435602,1.22694168,2934.5,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159435802,1.22694168,2934.4,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159436005,1.22694168,2934.3,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159436205,0.00826553,2934.6,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159436502,1.2269352,2934.5,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159436696,1.2269352,2934.4,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159436896,1.2269352,2934.3,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159437103,0.00826553,2934.6,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159437304,1.22696158,2934.5,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159437500,1.22696158,2934.4,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159437698,1.22696158,2934.3,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159437903,0.00826553,2934.6,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159438100,1.22695964,2934.5,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159438405,1.22695964,2934.4,2933.6,0.9135125]
["bitfinex-derivatives","ETHF0:USTF0",1769159438599,0.00826553,2934.6,2933.9,0.9104552]
["bitfinex-derivatives","ETHF0:USTF0",1769159438809,3.77021155,2934.6,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159442809,0.17061,2934.5,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159443200,3.76194602,2934.5,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159450609,1.22003634,2934.4,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159450809,1.22003634,2934.3,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159450997,3.76194602,2934.5,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159451201,1.22003847,2934.4,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159451401,1.22003847,2934.3,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159451602,3.76194602,2934.5,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159451801,1.22002415,2934.4,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159452001,1.22002415,2934.3,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159452202,3.76194602,2934.5,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159452409,4.81135,2934.4,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159452611,1.22001398,2934.3,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159452812,3.59133602,2934.4,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159453011,1.22000645,2934.3,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159453212,3.59133602,2934.4,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159453412,1.21999747,2934.3,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159453714,3.59133602,2934.4,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159454013,1.21995519,2934.3,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159454307,3.59133602,2934.4,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159454609,1.22064351,2934.3,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159454907,3.59133602,2934.4,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159455110,1.22064918,2934.3,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159455310,3.59133602,2934.4,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159455510,1.22064953,2934.3,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159455705,3.59133602,2934.4,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159455905,1.22069068,2934.3,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159456106,3.59133602,2934.4,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159456404,1.22069194,2934.3,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159456604,3.59133602,2934.4,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159456904,1.22069135,2934.3,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159457100,3.59133602,2934.4,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159457305,1.2206927,2934.3,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159457503,3.59133602,2934.4,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159457705,1.22076068,2934.3,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159458003,3.59133602,2934.4,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159458204,1.22076055,2934.3,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159458405,3.59133602,2934.4,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159458608,1.22076213,2934.3,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159458809,3.59133602,2934.4,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159459007,1.22076178,2934.3,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159459202,3.59133602,2934.4,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159459411,1.22076135,2934.3,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159459614,3.59133602,2934.4,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159459808,1.2207654,2934.3,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159460003,3.59133602,2934.4,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159460208,1.22076534,2934.3,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159460408,3.59133602,2934.4,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159460609,1.22080992,2934.3,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159460815,3.59133602,2934.4,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159461021,1.22080839,2934.3,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159461312,3.59133602,2934.4,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159461515,1.22080897,2934.3,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159461716,0.00826553,2934.6,2933.9,0.9104552]
["bitfinex-derivatives","ETHF0:USTF0",1769159462619,0.17058,2935.1,2934.2,0.9104552]
["bitfinex-derivatives","ETHF0:USTF0",1769159462914,1.22031387,2935.0,2934.2,0.9104552]
["bitfinex-derivatives","ETHF0:USTF0",1769159463121,1.22031387,2934.9,2934.2,0.9104552]
["bitfinex-derivatives","ETHF0:USTF0",1769159463326,0.31090795,2934.8,2934.2,0.9104552]
["bitfinex-derivatives","ETHF0:USTF0",1769159463616,0.00287947,2934.8,2934.2,0.9104552]
["bitfinex-derivatives","ETHF0:USTF0",1769159467114,0.00287947,2934.8,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159471219,1.21774324,2934.7,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159471424,3.53616001,2934.8,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159471619,1.21772229,2934.7,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159471923,3.53616001,2934.8,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159472117,1.2177228,2934.7,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159472319,3.53616001,2934.8,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159472519,1.2177354,2934.7,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159472819,3.53616001,2934.8,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159473019,1.21773533,2934.7,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159473218,3.53616001,2934.8,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159473420,1.21775593,2934.7,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159473618,3.53616001,2934.8,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159473814,1.21776233,2934.7,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159474024,0.31026827,2934.6,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159474226,0.00287947,2934.8,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159477523,0.00287947,2934.8,2934.0,3.55628553]
["bitfinex-derivatives","ETHF0:USTF0",1769159477723,3.70383054,2935.6,2934.0,3.55628553]
["bitfinex-derivatives","ETHF0:USTF0",1769159477921,1.21798915,2935.5,2934.0,3.55628553]
["bitfinex-derivatives","ETHF0:USTF0",1769159478229,1.21798915,2935.4,2934.0,3.55628553]
["bitfinex-derivatives","ETHF0:USTF0",1769159478528,0.31030658,2935.3,2934.0,3.55628553]
["bitfinex-derivatives","ETHF0:USTF0",1769159478728,0.00286232,2935.3,2934.0,3.55628553]
["bitfinex-derivatives","ETHF0:USTF0",1769159479225,3.84350571,2935.2,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159479421,3.53328054,2935.2,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159480426,4.01401288,2935.1,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159480621,0.31015234,2935.0,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159480822,3.70386054,2935.1,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159481023,0.3101525,2935.0,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159481229,3.70386054,2935.1,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159481430,0.31015953,2935.0,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159481627,3.70386054,2935.1,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159481830,0.17058,2935.1,2934.0,3.55628553]
["bitfinex-derivatives","ETHF0:USTF0",1769159485031,0.17058,2935.1,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159485224,3.70386054,2935.1,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159488328,0.31028647,2935.0,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159488529,3.70386054,2935.1,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159488723,0.31029667,2935.0,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159488928,3.70386054,2935.1,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159489233,0.31029671,2935.0,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159489433,3.70386054,2935.1,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159489735,1.21683895,2935.0,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159490032,0.31041788,2934.9,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159490231,3.70386054,2935.1,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159490429,4.75031496,2935.0,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159490728,0.31041737,2934.9,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159491529,3.84369791,2934.9,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159491722,0.31041737,2934.8,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159492734,3.53328054,2934.9,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159492931,1.21779927,2934.8,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159493234,0.90718126,2934.7,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159493430,3.53328054,2934.9,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159493631,1.21781776,2934.8,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159493833,0.9071957,2934.7,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159494033,3.53328054,2934.9,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159494235,1.21781622,2934.8,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159494530,0.90718844,2934.7,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159494728,3.53328054,2934.9,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159495032,1.21781164,2934.8,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159495233,0.90718991,2934.7,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159495534,3.53328054,2934.9,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159495729,1.21778386,2934.8,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159496034,0.90716851,2934.7,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159496222,3.53328054,2934.9,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159496427,1.21775818,2934.8,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159496632,0.90715106,2934.7,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159496830,3.53328054,2934.9,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159497131,1.21776144,2934.8,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159497330,0.90715112,2934.7,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159497534,3.70387054,2934.9,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159497727,4.8439691,2934.8,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159497931,1.2177166,2934.7,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159498134,3.6262525,2934.8,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159498328,1.21767279,2934.7,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159498530,3.6262525,2934.8,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159498731,1.2176582,2934.7,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159498927,3.6262525,2934.8,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159499130,1.21765825,2934.7,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159499433,3.6262525,2934.8,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159499725,1.21761364,2934.7,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159499926,3.6262525,2934.8,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159500125,1.21761461,2934.7,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159500329,3.6262525,2934.8,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159500635,3.6262525,2934.6,2934.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159504433,3.6262525,2934.6,2934.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769159504636,3.6262525,2934.4,2933.6,0.0030573]
["bitfinex-derivatives","ETHF0:USTF0",1769159505533,3.7968725,2934.4,2932.8,3.50017214]
["bitfinex-derivatives","ETHF0:USTF0",1769159505734,3.93675771,2934.3,2932.8,3.50017214]
["bitfinex-derivatives","ETHF0:USTF0",1769159506028,3.6262525,2934.3,2932.8,3.50017214]
["bitfinex-derivatives","ETHF0:USTF0",1769159506432,3.6262525,2934.3,2932.8,3.50400524]
["bitfinex-derivatives","ETHF0:USTF0",1769159518947,3.6262525,2934.3,2932.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1769159520141,3.6262525,2934.3,2933.0,3.50017214]
["bitfinex-derivatives","ETHF0:USTF0",1769159520349,0.17062,2934.4,2933.1,3.50017214]
["bitfinex-derivatives","ETHF0:USTF0",1769159521239,3.7968725,2934.4,2933.1,3.50017214]
["bitfinex-derivatives","ETHF0:USTF0",1769159524744,0.17062,2934.4,2933.1,3.50017214]
["bitfinex-derivatives","ETHF0:USTF0",1769159524955,0.00510934,2934.6,2933.1,3.50017214]
["bitfinex-derivatives","ETHF0:USTF0",1769159525253,1.2194429,2934.5,2933.1,3.50017214]
["bitfinex-derivatives","ETHF0:USTF0",1769159525548,1.2194429,2934.4,2933.1,3.50017214]
["bitfinex-derivatives","ETHF0:USTF0",1769159525851,0.00510934,2934.6,2933.5,3.74782234]
["bitfinex-derivatives","ETHF0:USTF0",1769159526845,0.00510934,2934.6,2933.8,0.91004743]
["bitfinex-derivatives","ETHF0:USTF0",1769159527846,0.00286232,2935.3,2934.4,0.91004743]
["bitfinex-derivatives","ETHF0:USTF0",1769159528151,1.21983374,2935.2,2934.4,0.91004743]
["bitfinex-derivatives","ETHF0:USTF0",1769159528344,0.00286232,2935.3,2934.4,0.91004743]
["bitfinex-derivatives","ETHF0:USTF0",1769159528546,1.21956187,2935.2,2934.4,0.91004743]
["bitfinex-derivatives","ETHF0:USTF0",1769159528751,0.00286232,2935.3,2934.4,0.91004743]
["bitfinex-derivatives","ETHF0:USTF0",1769159528941,1.21966202,2935.2,2934.4,0.91004743]
["bitfinex-derivatives","ETHF0:USTF0",1769159529146,0.00286232,2935.3,2934.4,0.91004743]
["bitfinex-derivatives","ETHF0:USTF0",1769159529345,1.2192757,2935.2,2934.4,0.91004743]
["bitfinex-derivatives","ETHF0:USTF0",1769159529545,0.00286232,2935.3,2934.4,0.91004743]
["bitfinex-derivatives","ETHF0:USTF0",1769159529746,1.21927941,2935.2,2934.4,0.91004743]
["bitfinex-derivatives","ETHF0:USTF0",1769159529946,0.00286232,2935.3,2934.4,0.91004743]
["bitfinex-derivatives","ETHF0:USTF0",1769159530244,0.31029048,2935.2,2934.1,0.91004743]
["bitfinex-derivatives","ETHF0:USTF0",1769159530449,0.00286232,2935.3,2934.1,0.91004743]
["bitfinex-derivatives","ETHF0:USTF0",1769159530651,0.31034996,2935.2,2934.1,0.91004743]
["bitfinex-derivatives","ETHF0:USTF0",1769159530848,0.00286232,2935.3,2934.1,0.91004743]
["bitfinex-derivatives","ETHF0:USTF0",1769159531052,0.31039064,2935.2,2934.1,0.91004743]
["bitfinex-derivatives","ETHF0:USTF0",1769159531251,0.00286232,2935.3,2934.1,0.91004743]
["bitfinex-derivatives","ETHF0:USTF0",1769159535555,0.00286232,2935.3,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159542863,0.90903347,2935.2,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159543055,0.90903347,2935.1,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159543261,0.00286232,2935.3,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159543565,0.90907544,2935.2,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159543762,0.90907544,2935.1,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159543967,0.00286232,2935.3,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159544165,0.90883729,2935.2,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159544357,0.90883729,2935.1,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159544656,0.00286232,2935.3,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159544857,0.90891466,2935.2,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159545057,0.90891466,2935.1,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159545361,0.00286232,2935.3,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159545662,0.90861043,2935.2,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159545858,0.90861043,2935.1,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159546060,0.00286232,2935.3,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159546262,0.90873117,2935.2,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159546463,0.90873117,2935.1,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159546763,0.00286232,2935.3,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159546964,0.90873195,2935.2,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159547162,0.90873195,2935.1,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159547362,0.00286232,2935.3,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159547566,0.90887105,2935.2,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159547761,0.90887105,2935.1,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159547966,0.00286232,2935.3,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159548158,0.90886991,2935.2,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159548466,0.90886991,2935.1,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159548761,0.00286232,2935.3,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159548963,0.90903904,2935.2,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159549163,0.90903904,2935.1,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159549364,0.00286232,2935.3,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159549563,0.90911193,2935.2,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159549864,0.90911193,2935.1,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159550065,0.00286232,2935.3,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159550266,0.90915131,2935.2,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159556168,0.31116964,2935.1,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159556369,0.00286232,2935.3,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159556571,1.22246898,2935.2,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159556867,1.22246898,2935.1,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159557169,1.2233735,2935.0,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159557362,0.00286232,2935.3,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159557563,1.22327585,2935.2,2934.4,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1769159557761,3.64547641,2935.0,2933.6,3.0681949]
["bitfinex-derivatives","ETHF0:USTF0",1769159557964,3.64547641,2934.8,2933.5,3.0681949]
["bitfinex-derivatives","ETHF0:USTF0",1769159558265,3.64547641,2934.8,2933.4,6.54466689]
["bitfinex-derivatives","ETHF0:USTF0",1769159558862,3.64547641,2934.8,2933.2,11.55474629]
["bitfinex-derivatives","ETHF0:USTF0",1769159558863,3.64547641,2934.6,2933.3,3.0681949]
["bitfinex-derivatives","ETHF0:USTF0",1769159559066,4.86787359,2934.5,2933.0,6.54466689]
["bitfinex-derivatives","ETHF0:USTF0",1769159559368,4.8666639,2934.4,2933.0,6.54466689]
["bitfinex-derivatives","ETHF0:USTF0",1769159559558,3.64547641,2934.4,2933.0,3.47647199]
["bitfinex-derivatives","ETHF0:USTF0",1769159561469,3.64547641,2934.4,2932.8,0.0038331]
["bitfinex-derivatives","ETHF0:USTF0",1769159562481,3.81610641,2934.2,2932.8,0.0038331]
["bitfinex-derivatives","ETHF0:USTF0",1769159562679,3.64547641,2934.0,2932.8,0.0038331]
["bitfinex-derivatives","ETHF0:USTF0",1769159563078,2.41665998,2934.7,2932.0,3.0681949]
["bitfinex-derivatives","ETHF0:USTF0",1769159563079,3.64547641,2933.8,2932.0,3.0681949]
["bitfinex-derivatives","ETHF0:USTF0",1769159563381,3.64547641,2933.6,2931.9,7.33947199]
["bitfinex-derivatives","ETHF0:USTF0",1769159563774,0.00510934,2933.0,2931.9,7.33947199]
["bitfinex-derivatives","ETHF0:USTF0",1769159564170,0.00787662,2933.0,2931.9,7.34367572]
["bitfinex-derivatives","ETHF0:USTF0",1769159564786,0.00787662,2933.0,2931.9,3.48067572]
["bitfinex-derivatives","ETHF0:USTF0",1769159564973,0.00787662,2933.0,2931.9,7.34967572]
["bitfinex-derivatives","ETHF0:USTF0",1769159566580,0.00787662,2933.0,2931.9,3.48067572]
["bitfinex-derivatives","ETHF0:USTF0",1769159571389,0.00787662,2933.0,2931.9,0.00420373]
["bitfinex-derivatives","ETHF0:USTF0",1769159572790,3.65335303,2933.0,2931.9,0.00420373]
["bitfinex-derivatives","ETHF0:USTF0",1769159575993,0.00787662,2933.0,2931.9,0.00420373]
["bitfinex-derivatives","ETHF0:USTF0",1769159577287,0.00787662,2933.0,2931.9,3.48067572]
["bitfinex-derivatives","ETHF0:USTF0",1769159580993,3.65335303,2933.0,2931.9,0.00420373]
["bitfinex-derivatives","ETHF0:USTF0",1769159582995,0.00787662,2933.0,2931.9,0.00420373]
["bitfinex-derivatives","ETHF0:USTF0",1769159583396,0.00787662,2933.0,2931.9,3.45391619]
["bitfinex-derivatives","ETHF0:USTF0",1769159586397,0.00787662,2933.0,2931.9,0.00420373]
["bitfinex-derivatives","ETHF0:USTF0",1769159588588,3.48656561,2933.0,2931.9,0.00420373]
["bitfinex-derivatives","ETHF0:USTF0",1769159591096,0.9100014,2932.9,2931.9,0.00420373]
["bitfinex-derivatives","ETHF0:USTF0",1769159591401,3.48656561,2933.0,2931.9,0.00420373]
["bitfinex-derivatives","ETHF0:USTF0",1769159591602,0.91001345,2932.9,2931.9,0.00420373]
["bitfinex-derivatives","ETHF0:USTF0",1769159591900,3.48656561,2933.0,2931.9,0.00420373]
["bitfinex-derivatives","ETHF0:USTF0",1769159592094,0.91001368,2932.9,2931.9,0.00420373]
["bitfinex-derivatives","ETHF0:USTF0",1769159592402,3.48656561,2933.0,2931.9,0.00420373]
["bitfinex-derivatives","ETHF0:USTF0",1769159592601,0.9108533,2932.9,2931.9,0.00420373]
["bitfinex-derivatives","ETHF0:USTF0",1769159592795,3.48656561,2933.0,2931.9,0.00420373]
["bitfinex-derivatives","ETHF0:USTF0",1769159592991,0.91088923,2932.9,2931.9,0.00420373]
["bitfinex-derivatives","ETHF0:USTF0",1769159593196,0.91088923,2932.8,2931.9,0.00420373]
["bitfinex-derivatives","ETHF0:USTF0",1769159593399,3.48656561,2933.0,2931.9,0.00420373]
["bitfinex-derivatives","ETHF0:USTF0",1769159593590,1.22367245,2932.9,2931.9,0.00420373]
["bitfinex-derivatives","ETHF0:USTF0",1769159593796,0.91195511,2932.8,2931.9,0.00420373]
["bitfinex-derivatives","ETHF0:USTF0",1769159593996,3.48656561,2933.0,2931.9,0.00420373]
["bitfinex-derivatives","ETHF0:USTF0",1769159594294,1.22430723,2932.9,2931.9,0.00420373]
["bitfinex-derivatives","ETHF0:USTF0",1769159594498,0.91254721,2932.8,2931.9,0.00420373]
["bitfinex-derivatives","ETHF0:USTF0",1769159594692,3.64939899,2932.8,2931.9,0.00420373]
["bitfinex-derivatives","ETHF0:USTF0",1769159595091,4.39103533,2932.7,2931.1,3.7912192]
["bitfinex-derivatives","ETHF0:USTF0",1769159595303,3.47868899,2932.7,2931.1,3.7912192]
["bitfinex-derivatives","ETHF0:USTF0",1769159596096,3.47868899,2932.7,2931.1,3.79445922]
["bitfinex-derivatives","ETHF0:USTF0",1769159599906,3.47868899,2932.5,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159601104,0.91156766,2932.4,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159601306,3.47868899,2932.5,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159601803,3.47868899,2932.3,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159602006,3.47868899,2932.1,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159602208,4.39018519,2932.0,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159602408,3.47868899,2932.0,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159603109,3.47868899,2932.4,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159603307,1.22162237,2932.3,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159603505,0.91038072,2932.2,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159603708,0.17074,2932.3,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159603907,0.90996298,2932.2,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159604109,0.17074,2932.3,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159604308,0.90991591,2932.2,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159604503,3.47868899,2932.4,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159604698,1.2207055,2932.3,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159604906,0.90970231,2932.2,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159605106,3.47868899,2932.4,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159605306,0.90970077,2932.3,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159605507,0.90970077,2932.2,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159605708,3.47868899,2932.4,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159605899,4.38820925,2932.3,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159606103,0.90952026,2932.2,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159607208,3.47868899,2932.3,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159607410,3.47868899,2932.1,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159607811,3.47868899,2931.9,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159614713,0.17074,2932.4,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159614907,4.6553821,2932.3,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159615112,0.90856367,2932.2,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159615308,3.43620539,2932.3,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159615514,0.9083314,2932.2,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159615812,3.43620539,2932.3,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159616118,0.90833033,2932.2,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159616318,3.43620539,2932.3,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159616519,0.90839606,2932.2,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159616716,3.43620539,2932.3,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159616917,0.90838806,2932.2,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159617112,3.43620539,2932.3,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159617319,0.9083929,2932.2,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159617513,3.43620539,2932.3,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159617715,0.90843859,2932.2,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159618017,3.43620539,2932.3,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159618218,0.90840215,2932.2,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159618419,3.43620539,2932.3,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159618619,0.90850215,2932.2,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159618819,3.43620539,2932.3,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159619017,0.90850237,2932.2,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159619218,3.43620539,2932.3,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159619517,0.90858709,2932.2,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159619714,3.43620539,2932.3,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159626924,3.43620539,2932.1,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159627438,3.43620539,2931.9,2931.1,0.00324002]
["bitfinex-derivatives","ETHF0:USTF0",1769159628735,3.43620539,2931.9,2930.3,12.8321949]
["bitfinex-derivatives","ETHF0:USTF0",1769159628926,3.43620539,2931.9,2930.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769159629328,3.43620539,2931.9,2930.2,3.0681949]
["bitfinex-derivatives","ETHF0:USTF0",1769159629528,0.00510934,2931.4,2930.2,3.0681949]
["bitfinex-derivatives","ETHF0:USTF0",1769159629728,0.00510934,2931.4,2930.2,0.00240441]
["bitfinex-derivatives","ETHF0:USTF0",1769159630434,0.00510934,2931.4,2930.2,3.07059931]
["bitfinex-derivatives","ETHF0:USTF0",1769159632934,0.00510934,2931.4,2930.2,6.84928595]
["bitfinex-derivatives","ETHF0:USTF0",1769159633336,3.43620539,2931.3,2930.2,0.00240441]
["bitfinex-derivatives","ETHF0:USTF0",1769159633536,0.00510934,2931.4,2930.2,0.00240441]
["bitfinex-derivatives","ETHF0:USTF0",1769159636536,0.00510934,2931.4,2930.2,3.78109105]
["bitfinex-derivatives","ETHF0:USTF0",1769159639039,3.43620539,2932.5,2930.5,3.77868664]
["bitfinex-derivatives","ETHF0:USTF0",1769159639239,4.65677607,2932.4,2930.6,3.0681949]
["bitfinex-derivatives","ETHF0:USTF0",1769159639441,3.43620539,2932.4,2930.8,3.77868664]
["bitfinex-derivatives","ETHF0:USTF0",1769159646858,3.43620539,2932.4,2930.8,7.67668664]
["bitfinex-derivatives","ETHF0:USTF0",1769159651354,0.31055104,2932.3,2930.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159651659,3.415,2933.1,2930.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159651660,3.74262181,2932.1,2930.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159651862,3.91340181,2931.7,2930.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159652063,3.74262181,2931.5,2930.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159652559,3.74262181,2931.3,2930.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159653855,3.74262181,2931.1,2930.2,0.00240441]
["bitfinex-derivatives","ETHF0:USTF0",1769159654053,3.74262181,2931.1,2929.4,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1769159654454,3.74262181,2931.1,2929.4,7.43354223]
["bitfinex-derivatives","ETHF0:USTF0",1769159655056,3.74262181,2931.1,2929.4,7.43723211]
["bitfinex-derivatives","ETHF0:USTF0",1769159655657,3.74262181,2931.1,2929.5,3.52854223]
["bitfinex-derivatives","ETHF0:USTF0",1769159655857,0.00511814,2931.2,2929.5,3.52854223]
["bitfinex-derivatives","ETHF0:USTF0",1769159656058,3.74773995,2931.2,2929.5,3.52854223]
["bitfinex-derivatives","ETHF0:USTF0",1769159657558,3.74773995,2931.2,2929.4,0.00368988]
["bitfinex-derivatives","ETHF0:USTF0",1769159657758,3.74773995,2931.2,2929.4,3.53223211]
["bitfinex-derivatives","ETHF0:USTF0",1769159661565,3.74773995,2931.2,2929.4,0.00368988]
["bitfinex-derivatives","ETHF0:USTF0",1769159664563,3.74773995,2931.2,2929.4,3.53223211]
["bitfinex-derivatives","ETHF0:USTF0",1769159666262,3.74773995,2931.2,2929.4,0.00368988]
["bitfinex-derivatives","ETHF0:USTF0",1769159666770,3.74262181,2931.0,2929.4,0.00368988]
["bitfinex-derivatives","ETHF0:USTF0",1769159671274,3.91344181,2931.0,2929.4,0.00368988]
["bitfinex-derivatives","ETHF0:USTF0",1769159674973,3.91344181,2931.0,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159678272,4.54017972,2930.9,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159678575,3.63518369,2930.9,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159680278,0.91032621,2930.8,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159680476,3.63518369,2930.9,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159680680,0.91032621,2930.8,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159680878,3.63518369,2930.9,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159681084,0.91032621,2930.8,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159681376,0.91154775,2930.7,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159681570,3.63518369,2930.9,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159681775,1.22266022,2930.8,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159681980,0.91154735,2930.7,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159682279,3.63518369,2930.9,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159682580,1.22289054,2930.8,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159682779,0.91171952,2930.7,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159682981,3.63518369,2930.9,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159683276,1.22288931,2930.8,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159683482,0.91171832,2930.7,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159683780,0.91171832,2930.6,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159683982,3.63120982,2930.8,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159684176,1.22315206,2930.7,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159684375,0.91190471,2930.6,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159684675,3.63120982,2930.8,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159684869,1.22319588,2930.7,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159685072,0.91194853,2930.6,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159685276,3.63120982,2930.8,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159685481,1.22325287,2930.7,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159685678,0.91199174,2930.6,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159685877,3.63120982,2930.8,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159686081,1.2232673,2930.7,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159686274,0.9120025,2930.6,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159686471,3.63120982,2930.8,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159686682,1.2233882,2930.7,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159686880,0.91209258,2930.6,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159687081,3.63120982,2930.8,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159687382,1.2233887,2930.7,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159687581,0.91209306,2930.6,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159687777,3.63120982,2930.8,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159687976,1.22357066,2930.7,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159688275,0.91222912,2930.6,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159688474,3.63120982,2930.8,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159688676,1.22365349,2930.7,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159688976,0.91229078,2930.6,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159689176,3.63120982,2930.8,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159689481,1.22373951,2930.7,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159689682,0.91235294,2930.6,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159689882,3.63120982,2930.8,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159690083,1.22367853,2930.7,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159690283,0.9123098,2930.6,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159690485,3.63120982,2930.8,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159690782,1.22348117,2930.7,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159690983,0.91210447,2930.6,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159691284,3.63120982,2930.8,2929.4,3.73380644]
["bitfinex-derivatives","ETHF0:USTF0",1769159691485,3.63120982,2930.6,2929.4,0.00368988]
["bitfinex-derivatives","ETHF0:USTF0",1769159691984,0.91218836,2930.5,2929.4,0.00368988]
["bitfinex-derivatives","ETHF0:USTF0",1769159692282,3.63120982,2930.6,2929.4,0.00368988]
["bitfinex-derivatives","ETHF0:USTF0",1769159692583,0.91223363,2930.5,2929.4,0.00368988]
["bitfinex-derivatives","ETHF0:USTF0",1769159692777,3.63120982,2930.6,2929.4,0.00368988]
["bitfinex-derivatives","ETHF0:USTF0",1769159692985,0.91223373,2930.5,2929.4,0.00368988]
["bitfinex-derivatives","ETHF0:USTF0",1769159693184,3.63120982,2930.6,2929.4,0.00368988]
["bitfinex-derivatives","ETHF0:USTF0",1769159693484,3.63120982,2930.4,2929.4,0.00368988]
["bitfinex-derivatives","ETHF0:USTF0",1769159694886,3.63120982,2930.2,2929.4,0.00368988]
["bitfinex-derivatives","ETHF0:USTF0",1769159697984,3.63120982,2930.0,2928.3,3.0681949]
["bitfinex-derivatives","ETHF0:USTF0",1769159698185,3.63120982,2929.8,2928.1,7.36394119]
["bitfinex-derivatives","ETHF0:USTF0",1769159698379,3.63120982,2929.6,2928.0,6.79831146]
["bitfinex-derivatives","ETHF0:USTF0",1769159698788,0.00511814,2929.2,2928.0,6.79831146]
["bitfinex-derivatives","ETHF0:USTF0",1769159698980,0.00511814,2929.2,2928.0,6.80132536]
["bitfinex-derivatives","ETHF0:USTF0",1769159700087,0.00511814,2929.2,2928.1,3.73011656]
["bitfinex-derivatives","ETHF0:USTF0",1769159700392,3.63120982,2930.4,2928.2,3.73011656]
["bitfinex-derivatives","ETHF0:USTF0",1769159700692,3.63120982,2930.2,2928.2,3.73011656]
["bitfinex-derivatives","ETHF0:USTF0",1769159700886,4.86716935,2930.1,2928.2,3.73011656]
["bitfinex-derivatives","ETHF0:USTF0",1769159701087,3.63120982,2929.9,2928.2,7.69011656]
["bitfinex-derivatives","ETHF0:USTF0",1769159701289,3.63120982,2929.7,2928.2,7.69011656]
["bitfinex-derivatives","ETHF0:USTF0",1769159701887,3.63120982,2929.7,2928.0,3.0712088]
["bitfinex-derivatives","ETHF0:USTF0",1769159702089,3.70376177,2929.5,2928.0,0.0030139]
["bitfinex-derivatives","ETHF0:USTF0",1769159703394,3.70376177,2929.3,2928.0,0.0030139]
["bitfinex-derivatives","ETHF0:USTF0",1769159704295,3.70376177,2929.3,2928.4,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159709498,3.70376177,2929.3,2928.0,0.0030139]
["bitfinex-derivatives","ETHF0:USTF0",1769159709700,3.56904945,2929.0,2928.0,0.0030139]
["bitfinex-derivatives","ETHF0:USTF0",1769159710200,0.00511814,2929.1,2928.0,0.0030139]
["bitfinex-derivatives","ETHF0:USTF0",1769159710600,3.57416759,2929.1,2928.0,0.0030139]
["bitfinex-derivatives","ETHF0:USTF0",1769159714204,3.56904945,2928.9,2928.0,0.0030139]
["bitfinex-derivatives","ETHF0:USTF0",1769159714504,3.56904945,2928.9,2927.1,14.05341508]
["bitfinex-derivatives","ETHF0:USTF0",1769159714705,3.56904945,2928.9,2927.1,3.69941508]
["bitfinex-derivatives","ETHF0:USTF0",1769159715407,3.56904945,2928.9,2927.1,3.70343629]
["bitfinex-derivatives","ETHF0:USTF0",1769159717707,3.73998945,2928.9,2927.1,0.00402121]
["bitfinex-derivatives","ETHF0:USTF0",1769159720105,3.56904945,2928.9,2927.1,3.70343629]
["bitfinex-derivatives","ETHF0:USTF0",1769159720398,3.56904945,2928.9,2927.1,3.87447629]
["bitfinex-derivatives","ETHF0:USTF0",1769159720598,0.00511814,2929.1,2927.1,3.87447629]
["bitfinex-derivatives","ETHF0:USTF0",1769159721206,0.00511814,2929.1,2927.3,3.69941508]
["bitfinex-derivatives","ETHF0:USTF0",1769159721609,3.57416759,2929.1,2927.5,3.69941508]
["bitfinex-derivatives","ETHF0:USTF0",1769159723703,0.00511814,2929.1,2927.5,3.69941508]
["bitfinex-derivatives","ETHF0:USTF0",1769159723895,3.56904945,2929.9,2927.9,3.69941508]
["bitfinex-derivatives","ETHF0:USTF0",1769159724302,3.56904945,2929.7,2928.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769159724601,3.56904945,2929.5,2928.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769159724807,3.56904945,2929.5,2928.0,7.11741508]
["bitfinex-derivatives","ETHF0:USTF0",1769159726310,3.56904945,2929.5,2928.1,3.69941508]
["bitfinex-derivatives","ETHF0:USTF0",1769159726605,0.17089,2929.8,2928.1,3.69941508]
["bitfinex-derivatives","ETHF0:USTF0",1769159726807,0.90864486,2929.7,2928.1,3.69941508]
["bitfinex-derivatives","ETHF0:USTF0",1769159727006,3.73993945,2929.8,2928.1,3.69941508]
["bitfinex-derivatives","ETHF0:USTF0",1769159727206,4.4776647,2929.7,2928.1,3.69941508]
["bitfinex-derivatives","ETHF0:USTF0",1769159727406,3.56904945,2929.7,2928.1,3.69941508]
["bitfinex-derivatives","ETHF0:USTF0",1769159729105,3.56904945,2929.7,2927.8,3.0681949]
["bitfinex-derivatives","ETHF0:USTF0",1769159729311,3.56904945,2929.7,2927.8,10.4521949]
["bitfinex-derivatives","ETHF0:USTF0",1769159729608,3.56904945,2929.7,2927.8,14.15160998]
["bitfinex-derivatives","ETHF0:USTF0",1769159729808,3.56904945,2929.7,2928.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159730010,3.56904945,2929.5,2928.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159734711,3.51307596,2930.2,2928.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159734915,3.51307596,2930.0,2928.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159735204,0.90956594,2929.9,2928.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159736810,4.4226419,2929.9,2928.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159737012,3.51307596,2929.9,2928.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159740413,0.17086,2930.2,2928.5,3.79124169]
["bitfinex-derivatives","ETHF0:USTF0",1769159740613,3.51307596,2930.0,2928.5,3.79124169]
["bitfinex-derivatives","ETHF0:USTF0",1769159746615,3.51307596,2929.8,2928.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159746821,3.68397596,2929.6,2928.5,0.00511814]
["bitfinex-derivatives","ETHF0:USTF0",1769159747122,3.5181941,2929.4,2927.7,3.78612355]
["bitfinex-derivatives","ETHF0:USTF0",1769159749126,3.5181941,2929.4,2927.0,3.0681949]
["bitfinex-derivatives","ETHF0:USTF0",1769159749127,3.51307596,2928.6,2927.0,3.0681949]
["bitfinex-derivatives","ETHF0:USTF0",1769159749430,3.51307596,2928.6,2926.8,3.78612355]
["bitfinex-derivatives","ETHF0:USTF0",1769159749431,3.51671818,2928.6,2926.8,3.78612355]
["bitfinex-derivatives","ETHF0:USTF0",1769159752730,3.51671818,2928.6,2926.6,6.4861949]
["bitfinex-derivatives","ETHF0:USTF0",1769159752928,0.00364222,2928.6,2927.1,3.79014476]
["bitfinex-derivatives","ETHF0:USTF0",1769159753931,0.00364222,2928.6,2927.1,7.20814476]
["bitfinex-derivatives","ETHF0:USTF0",1769159754731,0.00364222,2928.6,2927.2,3.78612355]
["bitfinex-derivatives","ETHF0:USTF0",1769159760644,0.00364222,2928.6,2927.3,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1769159761141,3.51671818,2928.6,2927.1,0.00402121]
["bitfinex-derivatives","ETHF0:USTF0",1769159761440,3.51671818,2928.6,2927.1,11.17514476]
["bitfinex-derivatives","ETHF0:USTF0",1769159761641,3.51671818,2928.6,2927.2,3.78612355]
["bitfinex-derivatives","ETHF0:USTF0",1769159762743,3.51671818,2928.6,2927.1,7.38902121]
["bitfinex-derivatives","ETHF0:USTF0",1769159762941,3.51671818,2928.6,2927.1,3.97202121]
["bitfinex-derivatives","ETHF0:USTF0",1769159763445,3.51671818,2928.6,2927.2,3.698857]
["bitfinex-derivatives","ETHF0:USTF0",1769159764235,0.00364222,2928.6,2927.2,3.698857]
["bitfinex-derivatives","ETHF0:USTF0",1769159765548,0.00364222,2928.6,2927.3,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1769159765947,0.00364222,2928.6,2927.4,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1769159766251,0.00364222,2928.6,2927.1,0.00402121]
["bitfinex-derivatives","ETHF0:USTF0",1769159766252,3.8014226,2928.6,2927.1,0.00402121]
["bitfinex-derivatives","ETHF0:USTF0",1769159768244,3.9723826,2928.6,2927.1,0.00402121]
["bitfinex-derivatives","ETHF0:USTF0",1769159774346,3.9723826,2928.6,2927.1,3.7057388]
["bitfinex-derivatives","ETHF0:USTF0",1769159774549,3.8014226,2928.6,2927.1,3.7057388]
["bitfinex-derivatives","ETHF0:USTF0",1769159775651,0.00364222,2928.6,2927.1,3.7057388]
["bitfinex-derivatives","ETHF0:USTF0",1769159778558,0.00364222,2928.6,2927.2,3.70171759]
["bitfinex-derivatives","ETHF0:USTF0",1769159778859,0.00364222,2928.6,2927.2,6.76991249]
["bitfinex-derivatives","ETHF0:USTF0",1769159779058,0.00364222,2928.6,2927.4,6.76991249]
["bitfinex-derivatives","ETHF0:USTF0",1769159780257,0.00364222,2928.6,2927.4,3.70171759]
["bitfinex-derivatives","ETHF0:USTF0",1769159782457,0.00364222,2928.6,2927.4,6.76991249]
["bitfinex-derivatives","ETHF0:USTF0",1769159782658,0.00364222,2928.6,2927.5,3.70171759]
["bitfinex-derivatives","ETHF0:USTF0",1769159790462,0.00364222,2928.6,2927.4,3.0681949]
["bitfinex-derivatives","ETHF0:USTF0",1769159790663,0.00364222,2928.6,2927.4,3.70171759]
["bitfinex-derivatives","ETHF0:USTF0",1769159794873,0.00511814,2929.4,2927.7,3.45260404]
["bitfinex-derivatives","ETHF0:USTF0",1769159795077,0.00511814,2929.4,2927.9,3.45260404]
["bitfinex-derivatives","ETHF0:USTF0",1769159795868,0.00913411,2929.4,2927.9,3.45260404]
["bitfinex-derivatives","ETHF0:USTF0",1769159800973,3.56062313,2929.4,2927.6,3.2392049]
["bitfinex-derivatives","ETHF0:USTF0",1769159801172,3.56062313,2929.4,2927.7,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1769159801574,3.56062313,2929.4,2927.8,3.45260404]
["bitfinex-derivatives","ETHF0:USTF0",1769159804280,4.46263211,2929.3,2927.8,3.45260404]
["bitfinex-derivatives","ETHF0:USTF0",1769159804576,3.55148902,2929.3,2927.8,3.45260404]
["bitfinex-derivatives","ETHF0:USTF0",1769159808284,3.55148902,2929.3,2927.9,3.45260404]
["bitfinex-derivatives","ETHF0:USTF0",1769159809068,0.00913411,2929.4,2928.0,3.45260404]
["bitfinex-derivatives","ETHF0:USTF0",1769159810582,3.56062313,2929.4,2928.0,3.45260404]
["bitfinex-derivatives","ETHF0:USTF0",1769159815879,3.56062313,2929.4,2927.8,3.0681949]
["bitfinex-derivatives","ETHF0:USTF0",1769159816078,3.55148902,2929.2,2927.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769159817287,3.55148902,2929.0,2927.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769159823589,3.55148902,2929.0,2927.5,3.0681949]
["bitfinex-derivatives","ETHF0:USTF0",1769159823881,3.91723882,2928.8,2927.2,3.0681949]
["bitfinex-derivatives","ETHF0:USTF0",1769159824086,3.74629882,2928.6,2927.0,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1769159824283,0.91080661,2928.5,2927.1,3.49763999]
["bitfinex-derivatives","ETHF0:USTF0",1769159824590,3.74629882,2929.3,2927.1,3.49763999]
["bitfinex-derivatives","ETHF0:USTF0",1769159824784,1.23548634,2929.2,2927.4,3.49361878]
["bitfinex-derivatives","ETHF0:USTF0",1769159824984,3.74629882,2929.3,2927.5,3.49361878]
["bitfinex-derivatives","ETHF0:USTF0",1769159825288,4.39477666,2929.2,2927.5,3.49361878]
["bitfinex-derivatives","ETHF0:USTF0",1769159825483,3.48450289,2929.2,2927.5,3.49361878]
["bitfinex-derivatives","ETHF0:USTF0",1769159825882,3.48450289,2929.2,2927.6,3.55386893]
["bitfinex-derivatives","ETHF0:USTF0",1769159827588,3.493637,2929.4,2927.6,3.55386893]
["bitfinex-derivatives","ETHF0:USTF0",1769159827790,3.48450289,2929.2,2927.6,3.55386893]
["bitfinex-derivatives","ETHF0:USTF0",1769159827979,0.91031923,2929.1,2927.6,3.55386893]
["bitfinex-derivatives","ETHF0:USTF0",1769159828183,3.48450289,2929.2,2927.6,3.55386893]
["bitfinex-derivatives","ETHF0:USTF0",1769159828389,0.9103051,2929.1,2927.6,3.55386893]
["bitfinex-derivatives","ETHF0:USTF0",1769159828589,3.48450289,2929.2,2927.6,3.55386893]
["bitfinex-derivatives","ETHF0:USTF0",1769159828793,0.91030035,2929.1,2927.6,3.55386893]
["bitfinex-derivatives","ETHF0:USTF0",1769159828991,3.48450289,2929.2,2927.6,3.55386893]
["bitfinex-derivatives","ETHF0:USTF0",1769159829190,0.90998134,2929.1,2927.6,3.55386893]
["bitfinex-derivatives","ETHF0:USTF0",1769159829391,3.48450289,2929.2,2927.6,3.55386893]
["bitfinex-derivatives","ETHF0:USTF0",1769159829589,0.90997364,2929.1,2927.6,3.55386893]
["bitfinex-derivatives","ETHF0:USTF0",1769159829784,3.48450289,2929.2,2927.6,3.55386893]
["bitfinex-derivatives","ETHF0:USTF0",1769159829983,0.91020142,2929.1,2927.6,3.55386893]
["bitfinex-derivatives","ETHF0:USTF0",1769159830183,3.48450289,2929.2,2927.6,3.55386893]
["bitfinex-derivatives","ETHF0:USTF0",1769159832290,3.493637,2929.4,2927.6,3.55386893]
["bitfinex-derivatives","ETHF0:USTF0",1769159832485,1.2354906,2929.3,2927.6,3.55386893]
["bitfinex-derivatives","ETHF0:USTF0",1769159832685,0.91023611,2929.2,2927.6,3.55386893]
["bitfinex-derivatives","ETHF0:USTF0",1769159832894,3.493637,2929.4,2927.6,3.55386893]
["bitfinex-derivatives","ETHF0:USTF0",1769159833094,1.23542914,2929.3,2927.6,3.55386893]
["bitfinex-derivatives","ETHF0:USTF0",1769159833392,0.91019198,2929.2,2927.6,3.55386893]
["bitfinex-derivatives","ETHF0:USTF0",1769159833595,3.48450289,2929.3,2927.6,3.55386893]
["bitfinex-derivatives","ETHF0:USTF0",1769159833783,0.9100789,2929.2,2927.6,3.55386893]
["bitfinex-derivatives","ETHF0:USTF0",1769159833987,3.48450289,2929.3,2927.6,3.55386893]
["bitfinex-derivatives","ETHF0:USTF0",1769159834187,0.91007667,2929.2,2927.6,3.55386893]
["bitfinex-derivatives","ETHF0:USTF0",1769159834385,3.48450289,2929.3,2927.6,3.55386893]
["bitfinex-derivatives","ETHF0:USTF0",1769159834592,0.00913411,2929.4,2927.9,3.55386893]
["bitfinex-derivatives","ETHF0:USTF0",1769159834791,0.00913411,2929.4,2928.1,3.55386893]
["bitfinex-derivatives","ETHF0:USTF0",1769159835505,0.00913411,2929.4,2928.2,3.55386893]
["bitfinex-derivatives","ETHF0:USTF0",1769159841392,3.493637,2929.4,2928.0,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1769159843301,3.493637,2929.4,2928.0,7.62086893]
["bitfinex-derivatives","ETHF0:USTF0",1769159844001,0.00913411,2929.4,2928.1,3.55386893]
["bitfinex-derivatives","ETHF0:USTF0",1769159847001,0.00913411,2929.4,2928.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1769159847591,0.00913411,2929.4,2928.2,11.05386893]
["bitfinex-derivatives","ETHF0:USTF0",1769159852196,0.00913411,2929.4,2928.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1769159852889,3.59784102,2929.4,2928.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769159853090,3.59784102,2929.4,2928.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1769159853899,0.00913411,2929.4,2928.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1769159854093,0.00913411,2929.4,2928.2,7.71265973]
["bitfinex-derivatives","ETHF0:USTF0",1769159855004,0.00913411,2929.4,2928.3,3.61765973]
["bitfinex-derivatives","ETHF0:USTF0",1769159855799,0.00913411,2929.4,2928.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1769159858695,0.00913411,2929.4,2928.4,7.71765973]
["bitfinex-derivatives","ETHF0:USTF0",1769159859601,0.00913411,2929.4,2928.5,3.61765973]
["bitfinex-derivatives","ETHF0:USTF0",1769159862009,0.00913411,2929.4,2928.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1769159862604,0.00913411,2929.4,2928.1,6.68585463]
["bitfinex-derivatives","ETHF0:USTF0",1769159862805,0.00913411,2929.4,2928.2,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1769159863001,3.59784102,2929.4,2927.8,3.0681949]
["bitfinex-derivatives","ETHF0:USTF0",1769159863307,3.75965691,2928.8,2927.0,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1769159863509,3.58870691,2928.6,2927.0,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1769159863710,3.58870691,2928.4,2926.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769159863907,3.58870691,2928.2,2926.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1769159864108,3.58870691,2928.0,2926.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1769159864410,3.58870691,2928.4,2926.7,6.63865973]
["bitfinex-derivatives","ETHF0:USTF0",1769159864607,0.90895729,2928.3,2926.7,6.63865973]
["bitfinex-derivatives","ETHF0:USTF0",1769159864806,3.58870691,2928.4,2926.7,6.63865973]
["bitfinex-derivatives","ETHF0:USTF0",1769159865003,3.59382505,2928.0,2926.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1769159867909,3.59382505,2928.0,2926.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1769159868114,3.59382505,2928.0,2926.5,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1769159871016,3.59382505,2928.0,2926.1,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1769159871519,3.59382505,2928.0,2926.1,7.55564249]
["bitfinex-derivatives","ETHF0:USTF0",1769159871720,3.76481505,2928.0,2926.1,7.55564249]
["bitfinex-derivatives","ETHF0:USTF0",1769159872221,3.58870691,2927.8,2926.1,0.00264249]
["bitfinex-derivatives","ETHF0:USTF0",1769159872519,3.58870691,2927.3,2925.1,3.61765973]
["bitfinex-derivatives","ETHF0:USTF0",1769159872719,3.58870691,2927.3,2925.2,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1769159873314,0.00511814,2926.5,2925.2,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1769159873616,0.00753168,2926.5,2925.3,7.75265973]
["bitfinex-derivatives","ETHF0:USTF0",1769159874819,0.00753168,2926.5,2925.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1769159875021,0.00753168,2926.5,2925.2,7.56205062]
["bitfinex-derivatives","ETHF0:USTF0",1769159877223,3.59623859,2926.5,2925.2,0.00305062]
["bitfinex-derivatives","ETHF0:USTF0",1769159878921,0.17114,2925.5,2923.9,3.61765973]
["bitfinex-derivatives","ETHF0:USTF0",1769159879124,3.75984691,2925.5,2923.6,7.76365973]
["bitfinex-derivatives","ETHF0:USTF0",1769159879425,0.17114,2925.5,2923.7,3.61765973]
["bitfinex-derivatives","ETHF0:USTF0",1769159879617,3.75984691,2925.5,2923.7,3.61765973]
["bitfinex-derivatives","ETHF0:USTF0",1769159879817,0.00512741,2924.8,2923.7,3.61765973]
["bitfinex-derivatives","ETHF0:USTF0",1769159880019,0.00512741,2924.8,2923.7,3.62111091]
["bitfinex-derivatives","ETHF0:USTF0",1769159880218,0.00512741,2924.8,2923.7,0.00345118]
["bitfinex-derivatives","ETHF0:USTF0",1769159880622,0.17114,2925.5,2923.7,3.62111091]
["bitfinex-derivatives","ETHF0:USTF0",1769159880824,3.75984691,2925.5,2923.7,3.62111091]
["bitfinex-derivatives","ETHF0:USTF0",1769159881319,3.75984691,2925.5,2923.7,0.00345118]
["bitfinex-derivatives","ETHF0:USTF0",1769159881516,3.75984691,2925.5,2923.8,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1769159882115,3.58870691,2925.5,2923.9,3.58028955]
["bitfinex-derivatives","ETHF0:USTF0",1769159883924,3.58870691,2925.5,2923.7,0.00345118]
["bitfinex-derivatives","ETHF0:USTF0",1769159886320,3.58870691,2925.5,2923.5,3.07387118]
["bitfinex-derivatives","ETHF0:USTF0",1769159886523,3.50654262,2923.9,2920.0,7.36394119]
["bitfinex-derivatives","ETHF0:USTF0",1769159886716,3.79028011,2925.4,2920.3,3.72943758]
["bitfinex-derivatives","ETHF0:USTF0",1769159886717,3.50654262,2923.4,2920.3,3.72943758]
["bitfinex-derivatives","ETHF0:USTF0",1769159886916,3.77561502,2923.4,2920.3,3.72943758]
["bitfinex-derivatives","ETHF0:USTF0",1769159887127,3.50654262,2923.4,2920.3,3.72943758]
["bitfinex-derivatives","ETHF0:USTF0",1769159887320,3.50654262,2923.2,2920.5,3.55799758]
["bitfinex-derivatives","ETHF0:USTF0",1769159887514,0.00270511,2923.4,2921.8,3.62026123]
["bitfinex-derivatives","ETHF0:USTF0",1769159887717,0.00270511,2923.4,2922.6,0.12562873]
["bitfinex-derivatives","ETHF0:USTF0",1769159888022,3.50654262,2924.8,2922.6,3.68362631]
["bitfinex-derivatives","ETHF0:USTF0",1769159888415,3.50654262,2925.3,2922.8,3.55799758]
["bitfinex-derivatives","ETHF0:USTF0",1769159888622,3.422,2926.2,2923.5,3.55799758]
["bitfinex-derivatives","ETHF0:USTF0",1769159888821,3.50654262,2926.3,2924.8,0.12562873]
["bitfinex-derivatives","ETHF0:USTF0",1769159889126,3.50654262,2926.3,2924.8,3.54762873]
["bitfinex-derivatives","ETHF0:USTF0",1769159889324,3.50654262,2926.3,2924.8,0.12562873]
["bitfinex-derivatives","ETHF0:USTF0",1769159889523,3.51043594,2926.3,2924.8,0.12945518]
["bitfinex-derivatives","ETHF0:USTF0",1769159889917,3.51043594,2926.3,2924.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769159890117,3.51043594,2926.3,2924.1,6.97999758]
["bitfinex-derivatives","ETHF0:USTF0",1769159890323,3.68152594,2926.3,2924.2,3.55799758]
["bitfinex-derivatives","ETHF0:USTF0",1769159890625,3.51043594,2926.3,2924.2,3.55799758]
["bitfinex-derivatives","ETHF0:USTF0",1769159890827,3.51043594,2926.3,2924.2,3.56134585]
["bitfinex-derivatives","ETHF0:USTF0",1769159891228,3.51043594,2926.3,2924.3,3.55799758]
["bitfinex-derivatives","ETHF0:USTF0",1769159891424,0.00389332,2926.3,2924.3,3.55799758]
["bitfinex-derivatives","ETHF0:USTF0",1769159893132,3.51043594,2926.3,2924.5,3.55799758]
["bitfinex-derivatives","ETHF0:USTF0",1769159893429,0.00389332,2926.3,2924.5,3.55799758]
["bitfinex-derivatives","ETHF0:USTF0",1769159898028,3.50654262,2927.2,2924.7,3.55799758]
["bitfinex-derivatives","ETHF0:USTF0",1769159898230,6.92854262,2927.7,2924.7,3.72917758]
["bitfinex-derivatives","ETHF0:USTF0",1769159898533,3.50654262,2927.1,2924.7,3.55799758]
["bitfinex-derivatives","ETHF0:USTF0",1769159898726,3.50654262,2926.9,2924.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769159898927,0.00512741,2926.5,2924.8,6.97999758]
["bitfinex-derivatives","ETHF0:USTF0",1769159899130,0.00908479,2926.5,2924.9,3.55799758]
["bitfinex-derivatives","ETHF0:USTF0",1769159899526,3.51562741,2926.5,2924.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769159900431,3.51562741,2926.5,2924.9,6.97999758]
["bitfinex-derivatives","ETHF0:USTF0",1769159901422,0.00908479,2926.5,2925.0,3.55799758]
["bitfinex-derivatives","ETHF0:USTF0",1769159902738,3.51562741,2926.5,2924.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769159903638,0.92125779,2926.4,2924.3,3.55799758]
["bitfinex-derivatives","ETHF0:USTF0",1769159903937,3.50654262,2926.4,2924.5,3.55799758]
["bitfinex-derivatives","ETHF0:USTF0",1769159905738,0.00908479,2926.5,2924.7,3.55799758]
["bitfinex-derivatives","ETHF0:USTF0",1769159908342,0.00908479,2926.5,2924.7,3.72917758]
["bitfinex-derivatives","ETHF0:USTF0",1769159908539,6.92854262,2927.7,2925.1,3.55799758]
["bitfinex-derivatives","ETHF0:USTF0",1769159908738,0.92263914,2927.6,2925.1,3.55799758]
["bitfinex-derivatives","ETHF0:USTF0",1769159908942,0.92263914,2927.5,2925.1,3.55799758]
["bitfinex-derivatives","ETHF0:USTF0",1769159909141,0.92263914,2927.4,2925.1,3.55799758]
["bitfinex-derivatives","ETHF0:USTF0",1769159909342,3.50654262,2927.7,2925.1,3.55799758]
["bitfinex-derivatives","ETHF0:USTF0",1769159909638,1.09324436,2927.6,2925.3,3.55799758]
["bitfinex-derivatives","ETHF0:USTF0",1769159909949,0.17107,2926.6,2925.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769159910151,0.17107,2926.6,2924.9,3.55799758]
["bitfinex-derivatives","ETHF0:USTF0",1769159910352,0.17107,2926.6,2925.0,11.23699758]
["bitfinex-derivatives","ETHF0:USTF0",1769159911151,3.67761262,2926.6,2925.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769159912250,3.50654262,2926.6,2925.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769159913351,3.50654262,2926.6,2925.0,3.55799758]
["bitfinex-derivatives","ETHF0:USTF0",1769159913552,3.50654262,2926.6,2925.1,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1769159914258,3.50654262,2926.6,2925.1,11.21858337]
["bitfinex-derivatives","ETHF0:USTF0",1769159914457,3.50654262,2926.6,2924.6,3.53458337]
["bitfinex-derivatives","ETHF0:USTF0",1769159914656,3.67762262,2926.6,2924.7,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1769159914857,4.40054284,2926.5,2925.3,0.00512741]
["bitfinex-derivatives","ETHF0:USTF0",1769159915157,3.47796405,2926.5,2925.3,0.00512741]
["bitfinex-derivatives","ETHF0:USTF0",1769159915353,3.64904405,2926.5,2925.3,0.00512741]
["bitfinex-derivatives","ETHF0:USTF0",1769159916359,3.47796405,2926.3,2925.3,0.00512741]
["bitfinex-derivatives","ETHF0:USTF0",1769159916547,3.48309146,2926.2,2924.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769159917350,0.92563764,2926.1,2924.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769159917554,0.92617438,2926.0,2924.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769159917753,3.48309146,2926.2,2924.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769159917956,0.92632017,2926.1,2924.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769159918158,0.92632017,2926.0,2924.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769159918358,0.92632017,2925.9,2924.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769159918559,3.48309146,2926.2,2924.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769159918755,3.48309146,2926.2,2924.5,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1769159918756,3.64907405,2926.0,2924.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769159918956,0.92777251,2925.9,2924.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769159919154,0.92777251,2925.8,2924.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769159919353,0.92777251,2925.7,2924.2,3.53793164]
["bitfinex-derivatives","ETHF0:USTF0",1769159919547,3.64910405,2925.5,2924.2,3.42534827]
["bitfinex-derivatives","ETHF0:USTF0",1769159919751,0.92777251,2925.4,2924.2,0.00334827]
["bitfinex-derivatives","ETHF0:USTF0",1769159919954,0.92777251,2925.3,2924.2,0.00334827]
["bitfinex-derivatives","ETHF0:USTF0",1769159920156,0.92777251,2925.2,2924.2,0.00334827]
["bitfinex-derivatives","ETHF0:USTF0",1769159920356,3.65152199,2925.5,2924.2,0.00334827]
["bitfinex-derivatives","ETHF0:USTF0",1769159920556,0.92731697,2925.4,2924.2,0.00334827]
["bitfinex-derivatives","ETHF0:USTF0",1769159920756,0.92731697,2925.3,2924.2,0.00334827]
["bitfinex-derivatives","ETHF0:USTF0",1769159920958,0.92731697,2925.2,2924.2,0.00334827]
["bitfinex-derivatives","ETHF0:USTF0",1769159921156,3.65152199,2925.5,2924.2,0.00334827]
["bitfinex-derivatives","ETHF0:USTF0",1769159921354,0.92700433,2925.4,2924.2,0.00334827]
["bitfinex-derivatives","ETHF0:USTF0",1769159921557,0.92700433,2925.3,2924.2,0.00334827]
["bitfinex-derivatives","ETHF0:USTF0",1769159921757,3.65152199,2925.5,2924.2,0.00334827]
["bitfinex-derivatives","ETHF0:USTF0",1769159921958,0.92701041,2925.4,2924.2,0.00334827]
["bitfinex-derivatives","ETHF0:USTF0",1769159922159,0.92701041,2925.3,2924.2,0.00334827]
["bitfinex-derivatives","ETHF0:USTF0",1769159922361,3.65152199,2925.5,2924.2,0.00334827]
["bitfinex-derivatives","ETHF0:USTF0",1769159922562,4.4045647,2925.4,2924.2,0.00334827]
["bitfinex-derivatives","ETHF0:USTF0",1769159922763,4.4045647,2925.3,2924.2,0.00334827]
["bitfinex-derivatives","ETHF0:USTF0",1769159922964,3.47796405,2925.3,2924.2,0.00334827]
["bitfinex-derivatives","ETHF0:USTF0",1769159923662,3.64911405,2925.3,2924.2,0.00334827]
["bitfinex-derivatives","ETHF0:USTF0",1769159924061,0.17115,2925.3,2924.2,0.00334827]
["bitfinex-derivatives","ETHF0:USTF0",1769159925754,0.17115,2925.3,2924.2,3.53793164]
["bitfinex-derivatives","ETHF0:USTF0",1769159925959,0.00241794,2925.5,2924.2,3.53793164]
["bitfinex-derivatives","ETHF0:USTF0",1769159926560,0.00512741,2926.2,2924.2,3.53793164]
["bitfinex-derivatives","ETHF0:USTF0",1769159927869,0.00817857,2926.2,2924.2,6.60612654]
["bitfinex-derivatives","ETHF0:USTF0",1769159928171,0.00817857,2926.2,2924.3,3.53458337]
["bitfinex-derivatives","ETHF0:USTF0",1769159928469,0.00817857,2926.2,2924.4,3.53458337]
["bitfinex-derivatives","ETHF0:USTF0",1769159929466,0.00817857,2926.2,2924.6,3.53458337]
["bitfinex-derivatives","ETHF0:USTF0",1769159929667,0.00817857,2926.2,2924.7,11.21558337]
["bitfinex-derivatives","ETHF0:USTF0",1769159929867,0.00817857,2926.2,2924.8,3.53458337]
["bitfinex-derivatives","ETHF0:USTF0",1769159930466,0.00817857,2926.2,2924.8,3.70575337]
["bitfinex-derivatives","ETHF0:USTF0",1769159931071,0.00817857,2926.2,2925.0,3.53458337]
["bitfinex-derivatives","ETHF0:USTF0",1769159932064,0.00817857,2926.2,2925.1,3.53458337]
["bitfinex-derivatives","ETHF0:USTF0",1769159932260,0.00817857,2926.2,2925.2,11.22458337]
["bitfinex-derivatives","ETHF0:USTF0",1769159932464,0.00817857,2926.2,2925.3,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1769159932765,0.00817857,2926.2,2925.2,3.53458337]
["bitfinex-derivatives","ETHF0:USTF0",1769159932965,0.00817857,2926.2,2925.3,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1769159936976,0.00817857,2926.2,2925.3,11.22458337]
["bitfinex-derivatives","ETHF0:USTF0",1769159938775,0.00817857,2926.2,2925.3,3.53458337]
["bitfinex-derivatives","ETHF0:USTF0",1769159938975,0.00817857,2926.2,2925.3,11.23558337]
["bitfinex-derivatives","ETHF0:USTF0",1769159939479,0.00817857,2926.2,2925.4,3.53458337]
["bitfinex-derivatives","ETHF0:USTF0",1769159939780,0.00145197,2926.2,2925.4,3.53458337]
["bitfinex-derivatives","ETHF0:USTF0",1769159940077,3.47796405,2927.2,2925.6,3.53458337]
["bitfinex-derivatives","ETHF0:USTF0",1769159940473,0.17103,2927.4,2925.6,3.53458337]
["bitfinex-derivatives","ETHF0:USTF0",1769159940680,3.47796405,2927.6,2925.6,3.53458337]
["bitfinex-derivatives","ETHF0:USTF0",1769159940979,0.92538143,2927.5,2925.6,3.53458337]
["bitfinex-derivatives","ETHF0:USTF0",1769159941168,3.4811914,2927.6,2925.6,3.53458337]
["bitfinex-derivatives","ETHF0:USTF0",1769159941370,0.00322735,2927.6,2925.6,3.70571337]
["bitfinex-derivatives","ETHF0:USTF0",1769159941665,0.00322735,2927.6,2925.8,3.70570337]
["bitfinex-derivatives","ETHF0:USTF0",1769159942475,0.00322735,2927.6,2925.8,3.53458337]
["bitfinex-derivatives","ETHF0:USTF0",1769159942775,0.00322735,2927.6,2925.9,11.33368966]
["bitfinex-derivatives","ETHF0:USTF0",1769159942977,0.00322735,2927.6,2926.0,3.63268966]
["bitfinex-derivatives","ETHF0:USTF0",1769159944274,0.00322735,2927.6,2926.1,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1769159945577,0.00322735,2927.6,2926.0,3.63268966]
["bitfinex-derivatives","ETHF0:USTF0",1769159945773,0.00322735,2927.6,2926.1,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1769159946485,3.53511196,2927.6,2926.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769159946779,0.00322735,2927.6,2926.2,7.18052361]
["bitfinex-derivatives","ETHF0:USTF0",1769159948285,0.00322735,2927.6,2926.3,3.75952361]
["bitfinex-derivatives","ETHF0:USTF0",1769159948584,0.00322735,2927.6,2926.3,3.76365037]
["bitfinex-derivatives","ETHF0:USTF0",1769159949375,3.70284461,2928.5,2926.3,3.93474037]
["bitfinex-derivatives","ETHF0:USTF0",1769159950381,3.70726982,2928.5,2926.3,3.93474037]
["bitfinex-derivatives","ETHF0:USTF0",1769159950582,0.00442521,2928.5,2927.1,0.00512741]
["bitfinex-derivatives","ETHF0:USTF0",1769159950883,0.00442521,2928.5,2927.2,3.75952361]
["bitfinex-derivatives","ETHF0:USTF0",1769159951286,0.00442521,2928.5,2927.3,7.75052361]
["bitfinex-derivatives","ETHF0:USTF0",1769159951585,0.00442521,2928.5,2927.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769159951882,0.00442521,2928.5,2927.4,7.17952361]
["bitfinex-derivatives","ETHF0:USTF0",1769159952086,0.00442521,2928.5,2927.5,3.75952361]
["bitfinex-derivatives","ETHF0:USTF0",1769159952275,0.1709,2929.6,2927.5,3.75952361]
["bitfinex-derivatives","ETHF0:USTF0",1769159952477,1.2482129,2929.5,2927.5,3.75952361]
["bitfinex-derivatives","ETHF0:USTF0",1769159952686,0.92308415,2929.4,2927.5,3.75952361]
["bitfinex-derivatives","ETHF0:USTF0",1769159952986,3.70278461,2929.6,2927.5,3.75952361]
["bitfinex-derivatives","ETHF0:USTF0",1769159953184,0.92311971,2929.5,2927.5,3.75952361]
["bitfinex-derivatives","ETHF0:USTF0",1769159953385,0.92311971,2929.4,2927.5,3.75952361]
["bitfinex-derivatives","ETHF0:USTF0",1769159953588,0.92311971,2929.3,2927.5,3.75952361]
["bitfinex-derivatives","ETHF0:USTF0",1769159953890,3.70545881,2929.6,2927.5,3.75952361]
["bitfinex-derivatives","ETHF0:USTF0",1769159954079,4.45484104,2929.5,2927.5,3.75952361]
["bitfinex-derivatives","ETHF0:USTF0",1769159954274,0.92295643,2929.4,2927.7,3.75952361]
["bitfinex-derivatives","ETHF0:USTF0",1769159954472,0.92295643,2929.4,2927.8,11.46152361]
["bitfinex-derivatives","ETHF0:USTF0",1769159954678,0.92295643,2929.4,2927.9,3.75952361]
["bitfinex-derivatives","ETHF0:USTF0",1769159957482,0.0026742,2929.6,2927.9,3.75952361]
["bitfinex-derivatives","ETHF0:USTF0",1769159958698,0.0026742,2929.6,2928.0,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769159958887,0.0026742,2929.6,2928.1,3.75952361]
["bitfinex-derivatives","ETHF0:USTF0",1769159960187,0.0026742,2929.6,2928.2,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1769159960589,0.0026742,2929.6,2928.2,9.44452361]
["bitfinex-derivatives","ETHF0:USTF0",1769159961393,0.0026742,2929.6,2928.6,0.00512741]
["bitfinex-derivatives","ETHF0:USTF0",1769159961691,0.0026742,2929.6,2928.6,0.00865386]
["bitfinex-derivatives","ETHF0:USTF0",1769159966593,0.17084,2930.6,2928.6,3.76817747]
["bitfinex-derivatives","ETHF0:USTF0",1769159966800,0.916332,2930.5,2928.6,3.76817747]
["bitfinex-derivatives","ETHF0:USTF0",1769159967096,0.17084,2930.6,2928.6,3.76817747]
["bitfinex-derivatives","ETHF0:USTF0",1769159967795,0.17423716,2930.6,2928.6,3.76817747]
["bitfinex-derivatives","ETHF0:USTF0",1769159967989,3.70612177,2930.6,2928.6,3.76817747]
["bitfinex-derivatives","ETHF0:USTF0",1769159968986,3.53188461,2930.2,2928.6,0.00865386]
["bitfinex-derivatives","ETHF0:USTF0",1769159969203,3.70280461,2929.3,2927.4,3.75952361]
["bitfinex-derivatives","ETHF0:USTF0",1769159969494,3.53188461,2929.1,2927.4,3.75952361]
["bitfinex-derivatives","ETHF0:USTF0",1769159969688,0.17092,2929.2,2927.4,3.75952361]
["bitfinex-derivatives","ETHF0:USTF0",1769159969895,0.91719828,2929.1,2927.4,3.75952361]
["bitfinex-derivatives","ETHF0:USTF0",1769159970195,0.91719828,2929.0,2927.4,3.75952361]
["bitfinex-derivatives","ETHF0:USTF0",1769159970499,0.17092,2929.2,2927.4,3.76262041]
["bitfinex-derivatives","ETHF0:USTF0",1769159970695,0.91774597,2929.1,2927.4,3.76262041]
["bitfinex-derivatives","ETHF0:USTF0",1769159970897,0.17092,2929.2,2927.4,3.76262041]
["bitfinex-derivatives","ETHF0:USTF0",1769159971210,0.17600741,2929.9,2927.4,3.76262041]
["bitfinex-derivatives","ETHF0:USTF0",1769159971498,0.91822561,2929.8,2927.4,3.76262041]
["bitfinex-derivatives","ETHF0:USTF0",1769159971696,0.91822561,2929.7,2927.4,3.76262041]
["bitfinex-derivatives","ETHF0:USTF0",1769159971896,0.91822561,2929.6,2927.4,3.76262041]
["bitfinex-derivatives","ETHF0:USTF0",1769159972101,0.91822561,2929.5,2927.4,3.76262041]
["bitfinex-derivatives","ETHF0:USTF0",1769159972397,3.54486109,2929.8,2927.4,3.76262041]
["bitfinex-derivatives","ETHF0:USTF0",1769159972598,0.91855539,2929.7,2927.4,3.76262041]
["bitfinex-derivatives","ETHF0:USTF0",1769159972788,0.91855539,2929.6,2927.4,3.76262041]
["bitfinex-derivatives","ETHF0:USTF0",1769159972991,0.91855539,2929.5,2927.4,3.76262041]
["bitfinex-derivatives","ETHF0:USTF0",1769159973198,3.54486109,2929.8,2927.4,3.76262041]
["bitfinex-derivatives","ETHF0:USTF0",1769159973498,4.46370937,2929.7,2927.6,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159973690,0.91884828,2929.6,2927.6,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159973893,0.91884828,2929.5,2927.6,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159974096,0.91884828,2929.4,2927.6,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159974291,3.54486109,2929.7,2927.6,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159974499,0.92043466,2929.6,2927.6,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159974694,0.92043466,2929.5,2927.8,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159974998,0.92043466,2929.4,2927.8,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159975200,0.92097388,2929.3,2927.8,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159975499,3.54486109,2929.7,2927.8,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159975700,0.92097282,2929.6,2927.8,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159975900,0.92097282,2929.5,2927.8,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159976102,0.92097282,2929.4,2927.8,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159976296,0.92097282,2929.3,2927.8,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159976601,0.92097282,2929.3,2927.7,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1769159976602,0.92097282,2929.2,2928.0,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159976792,3.54486109,2929.7,2928.0,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159976991,0.92160663,2929.6,2928.0,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159977191,0.92160663,2929.5,2928.0,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159977391,0.92160663,2929.4,2928.0,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159977591,0.92160663,2929.3,2928.0,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159977792,0.92160663,2929.2,2928.0,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159978088,3.54486109,2929.7,2928.0,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159978294,1.24912516,2929.6,2928.0,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159978494,3.54486109,2929.4,2927.6,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159978699,3.54486109,2929.2,2927.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769159979000,3.54486109,2928.1,2926.2,7.07260987]
["bitfinex-derivatives","ETHF0:USTF0",1769159979188,3.54486109,2927.9,2926.2,7.07260987]
["bitfinex-derivatives","ETHF0:USTF0",1769159979390,4.79404052,2927.8,2926.2,7.07260987]
["bitfinex-derivatives","ETHF0:USTF0",1769159979601,1.2491919,2927.7,2926.2,7.07260987]
["bitfinex-derivatives","ETHF0:USTF0",1769159979899,0.00512741,2927.3,2926.2,7.07260987]
["bitfinex-derivatives","ETHF0:USTF0",1769159980202,0.00895465,2927.3,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769159981800,0.00895465,2927.3,2926.2,3.6586078]
["bitfinex-derivatives","ETHF0:USTF0",1769159982103,0.00895465,2927.3,2926.2,7.0766078]
["bitfinex-derivatives","ETHF0:USTF0",1769159982997,0.00895465,2927.3,2926.2,3.6586078]
["bitfinex-derivatives","ETHF0:USTF0",1769159983196,0.00895465,2927.3,2926.2,7.0776078]
["bitfinex-derivatives","ETHF0:USTF0",1769159984497,0.00895465,2927.3,2926.3,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159984892,0.17099,2928.0,2926.3,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159985094,0.17095,2928.8,2926.3,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159985297,0.92039037,2928.7,2926.3,3.82569987]
["bitfinex-derivatives","ETHF0:USTF0",1769159985595,0.17095,2928.8,2926.3,3.82569987]
["bitfinex-derivatives","ETHF0:USTF0",1769159985995,0.17531352,2928.8,2926.3,3.82569987]
["bitfinex-derivatives","ETHF0:USTF0",1769159987100,0.17531352,2928.8,2926.6,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159988706,3.72017461,2928.8,2926.8,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159989210,3.72017461,2928.8,2927.4,0.00512741]
["bitfinex-derivatives","ETHF0:USTF0",1769159989394,0.17096,2928.6,2927.4,0.00512741]
["bitfinex-derivatives","ETHF0:USTF0",1769159989593,3.54486109,2928.4,2926.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769159989801,3.54486109,2928.4,2926.6,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159989802,4.46511526,2928.3,2926.6,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159990106,0.17098,2928.3,2926.6,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159991103,0.17098,2928.3,2926.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769159991502,4.63546933,2928.2,2926.6,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159991707,4.63546933,2928.2,2926.2,0.00399793]
["bitfinex-derivatives","ETHF0:USTF0",1769159991708,3.54486109,2928.0,2926.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769159992104,0.17098,2928.2,2926.4,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159993204,0.00512741,2928.4,2926.4,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159994604,0.91986832,2928.3,2926.4,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159994804,0.00512741,2928.4,2926.4,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769159995103,3.54486109,2928.2,2926.5,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1769159995900,3.71584109,2928.1,2926.2,0.00399793]
["bitfinex-derivatives","ETHF0:USTF0",1769159996203,4.63593133,2928.0,2926.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769159996404,3.71585109,2928.0,2926.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769159997707,3.71585109,2928.0,2926.3,7.07360987]
["bitfinex-derivatives","ETHF0:USTF0",1769159997906,0.17099,2928.0,2926.4,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769160000307,3.5499885,2928.4,2926.4,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769160000607,0.92140346,2928.3,2926.4,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769160000809,0.92140346,2928.2,2926.4,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769160001111,0.00512741,2928.4,2926.4,3.65460987]
["bitfinex-derivatives","ETHF0:USTF0",1769160002903,0.00512741,2928.4,2926.4,3.82568987]
["bitfinex-derivatives","ETHF0:USTF0",1769160003406,0.00512741,2928.4,2926.9,3.75927175]
["bitfinex-derivatives","ETHF0:USTF0",1769160003705,0.00436352,2928.8,2926.9,3.93032175]
["bitfinex-derivatives","ETHF0:USTF0",1769160003909,0.00436352,2928.8,2927.4,0.00512741]
["bitfinex-derivatives","ETHF0:USTF0",1769160004110,0.00436352,2928.8,2927.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769160004509,0.00436352,2928.8,2927.6,3.75927175]
["bitfinex-derivatives","ETHF0:USTF0",1769160006807,3.92569904,2930.0,2927.8,3.91539997]
["bitfinex-derivatives","ETHF0:USTF0",1769160007106,0.92214817,2929.9,2927.8,3.91539997]
["bitfinex-derivatives","ETHF0:USTF0",1769160007307,0.92214817,2929.8,2927.8,3.91539997]
["bitfinex-derivatives","ETHF0:USTF0",1769160007616,7.51554904,2930.4,2928.0,3.91539997]
["bitfinex-derivatives","ETHF0:USTF0",1769160007816,1.24801833,2930.3,2928.0,3.91539997]
["bitfinex-derivatives","ETHF0:USTF0",1769160008017,7.51992011,2930.4,2928.0,3.91539997]
["bitfinex-derivatives","ETHF0:USTF0",1769160008018,0.92172964,2930.2,2928.0,3.91539997]
["bitfinex-derivatives","ETHF0:USTF0",1769160008216,0.92172964,2930.1,2928.0,4.08638997]
["bitfinex-derivatives","ETHF0:USTF0",1769160008418,4.10092011,2930.4,2928.0,4.08638997]
["bitfinex-derivatives","ETHF0:USTF0",1769160008613,0.92190307,2930.3,2928.0,4.08638997]
["bitfinex-derivatives","ETHF0:USTF0",1769160008814,0.92190307,2930.2,2928.0,4.08638997]
["bitfinex-derivatives","ETHF0:USTF0",1769160009017,0.92190307,2930.1,2928.0,4.08638997]
["bitfinex-derivatives","ETHF0:USTF0",1769160009219,4.10092011,2930.4,2928.0,4.08638997]
["bitfinex-derivatives","ETHF0:USTF0",1769160009515,0.92120534,2930.3,2928.0,4.08638997]
["bitfinex-derivatives","ETHF0:USTF0",1769160009719,0.92120534,2930.2,2928.0,4.08638997]
["bitfinex-derivatives","ETHF0:USTF0",1769160009913,4.10092011,2930.4,2928.0,4.08638997]
["bitfinex-derivatives","ETHF0:USTF0",1769160010115,0.92119823,2930.3,2928.0,4.08638997]
["bitfinex-derivatives","ETHF0:USTF0",1769160010314,4.10092011,2930.4,2928.0,4.08638997]
["bitfinex-derivatives","ETHF0:USTF0",1769160010510,0.9206894,2930.3,2928.0,4.08638997]
["bitfinex-derivatives","ETHF0:USTF0",1769160010716,4.10092011,2930.4,2928.0,4.08638997]
["bitfinex-derivatives","ETHF0:USTF0",1769160011015,0.92068933,2930.3,2928.0,4.08638997]
["bitfinex-derivatives","ETHF0:USTF0",1769160011226,4.10092011,2930.4,2928.0,4.08638997]
["bitfinex-derivatives","ETHF0:USTF0",1769160011522,0.92030751,2930.3,2928.0,4.08638997]
["bitfinex-derivatives","ETHF0:USTF0",1769160011716,4.10092011,2930.4,2928.0,4.08638997]
["bitfinex-derivatives","ETHF0:USTF0",1769160011917,0.92030796,2930.3,2928.0,4.08638997]
["bitfinex-derivatives","ETHF0:USTF0",1769160012116,4.10092011,2930.4,2928.0,4.08638997]
["bitfinex-derivatives","ETHF0:USTF0",1769160012318,4.10092011,2930.4,2928.2,4.08637997]
["bitfinex-derivatives","ETHF0:USTF0",1769160012319,0.00437107,2930.4,2928.2,4.08637997]
["bitfinex-derivatives","ETHF0:USTF0",1769160015326,0.00437107,2930.4,2928.5,3.91539997]
["bitfinex-derivatives","ETHF0:USTF0",1769160015531,0.00437107,2930.4,2928.5,3.91828859]
["bitfinex-derivatives","ETHF0:USTF0",1769160016421,0.00437107,2930.4,2928.8,3.91539997]
["bitfinex-derivatives","ETHF0:USTF0",1769160016623,0.00437107,2930.4,2929.0,3.91539997]
["bitfinex-derivatives","ETHF0:USTF0",1769160016926,3.92569904,2931.3,2929.0,3.91539997]
["bitfinex-derivatives","ETHF0:USTF0",1769160017424,0.17078,2931.6,2929.0,3.91539997]
["bitfinex-derivatives","ETHF0:USTF0",1769160017626,0.17078,2931.6,2929.3,4.08630997]
["bitfinex-derivatives","ETHF0:USTF0",1769160017826,0.00391766,2931.6,2929.3,4.08630997]
["bitfinex-derivatives","ETHF0:USTF0",1769160018127,3.9296167,2931.6,2930.0,0.00512741]
["bitfinex-derivatives","ETHF0:USTF0",1769160018330,3.9296167,2931.6,2930.0,3.42312741]
["bitfinex-derivatives","ETHF0:USTF0",1769160018824,4.1003967,2931.6,2930.0,3.42312741]
["bitfinex-derivatives","ETHF0:USTF0",1769160019029,4.09649904,2931.4,2930.0,0.00512741]
["bitfinex-derivatives","ETHF0:USTF0",1769160019630,4.09649904,2931.3,2930.0,0.00512741]
["bitfinex-derivatives","ETHF0:USTF0",1769160020326,3.92569904,2930.8,2928.9,3.91539997]
["bitfinex-derivatives","ETHF0:USTF0",1769160020532,3.92569904,2930.8,2929.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1769160020733,0.17084,2930.7,2929.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1769160020921,4.09653904,2930.7,2929.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1769160021826,0.00511805,2930.9,2929.1,3.91539997]
["bitfinex-derivatives","ETHF0:USTF0",1769160023932,0.00511805,2930.9,2929.1,4.08631997]
["bitfinex-derivatives","ETHF0:USTF0",1769160025539,0.00511805,2930.9,2929.3,3.91539997]
["bitfinex-derivatives","ETHF0:USTF0",1769160029036,0.00511805,2930.9,2929.3,4.08630997]
["bitfinex-derivatives","ETHF0:USTF0",1769160029943,0.00511805,2930.9,2929.3,3.91539997]
["bitfinex-derivatives","ETHF0:USTF0",1769160030245,0.00511805,2930.9,2929.5,3.91539997]
["bitfinex-derivatives","ETHF0:USTF0",1769160031246,0.00511805,2930.9,2929.6,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1769160032040,0.00511805,2930.9,2929.5,3.91539997]
["bitfinex-derivatives","ETHF0:USTF0",1769160032340,0.00511805,2930.9,2929.6,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1769160032843,0.00511805,2930.9,2929.6,11.43445295]
["bitfinex-derivatives","ETHF0:USTF0",1769160036543,0.00511805,2930.9,2929.6,3.72045295]
["bitfinex-derivatives","ETHF0:USTF0",1769160036743,0.00511805,2930.9,2929.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1769160038048,0.91973437,2930.8,2929.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1769160038249,0.91973437,2930.7,2929.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1769160038439,3.94294395,2930.9,2929.1,3.72045295]
["bitfinex-derivatives","ETHF0:USTF0",1769160038641,0.92006834,2930.8,2929.2,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1769160038842,0.92006834,2930.7,2929.2,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1769160039045,3.94294395,2930.9,2929.2,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1769160039243,0.92007565,2930.8,2929.2,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1769160039445,1.24719309,2930.7,2929.2,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1769160039755,0.92007565,2930.6,2929.2,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1769160039956,0.92007565,2930.5,2929.2,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1769160040146,3.94294395,2930.9,2929.2,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1769160040453,1.24776056,2930.8,2929.3,3.72045295]
["bitfinex-derivatives","ETHF0:USTF0",1769160040750,0.92063641,2930.7,2929.3,3.72045295]
["bitfinex-derivatives","ETHF0:USTF0",1769160040951,0.00511805,2930.9,2929.3,3.72045295]
["bitfinex-derivatives","ETHF0:USTF0",1769160041350,0.92083492,2930.8,2929.3,3.72045295]
["bitfinex-derivatives","ETHF0:USTF0",1769160041550,0.00511805,2930.9,2929.3,3.72045295]
["bitfinex-derivatives","ETHF0:USTF0",1769160041750,0.92082394,2930.8,2929.3,3.72045295]
["bitfinex-derivatives","ETHF0:USTF0",1769160041950,0.00511805,2930.9,2929.3,3.72045295]
["bitfinex-derivatives","ETHF0:USTF0",1769160042150,0.92082295,2930.8,2929.3,3.72045295]
["bitfinex-derivatives","ETHF0:USTF0",1769160042351,0.00511805,2930.9,2929.3,3.72045295]
["bitfinex-derivatives","ETHF0:USTF0",1769160042553,0.92119436,2930.8,2929.3,3.72045295]
["bitfinex-derivatives","ETHF0:USTF0",1769160042852,0.00511805,2930.9,2929.3,3.72045295]
["bitfinex-derivatives","ETHF0:USTF0",1769160043245,0.92141484,2930.8,2929.3,3.72045295]
["bitfinex-derivatives","ETHF0:USTF0",1769160043452,0.00511805,2930.9,2929.3,3.72045295]
["bitfinex-derivatives","ETHF0:USTF0",1769160043648,0.92141466,2930.8,2929.3,3.72045295]
["bitfinex-derivatives","ETHF0:USTF0",1769160043848,0.00511805,2930.9,2929.3,3.72045295]
["bitfinex-derivatives","ETHF0:USTF0",1769160046451,0.00511805,2930.9,2929.5,3.72045295]
["bitfinex-derivatives","ETHF0:USTF0",1769160048653,0.17076,2932.0,2929.7,3.72045295]
["bitfinex-derivatives","ETHF0:USTF0",1769160048854,0.92175791,2931.5,2930.0,3.72045295]
["bitfinex-derivatives","ETHF0:USTF0",1769160049053,0.92175791,2931.4,2930.0,3.72045295]
["bitfinex-derivatives","ETHF0:USTF0",1769160049257,0.92175791,2931.3,2930.0,3.72045295]
["bitfinex-derivatives","ETHF0:USTF0",1769160049460,0.17076,2932.0,2930.0,3.72045295]
["bitfinex-derivatives","ETHF0:USTF0",1769160049659,0.92153763,2931.5,2930.0,3.72045295]
["bitfinex-derivatives","ETHF0:USTF0",1769160049855,0.17076,2932.0,2930.0,3.72045295]
["bitfinex-derivatives","ETHF0:USTF0",1769160050360,3.9377659,2932.0,2930.0,3.72045295]
["bitfinex-derivatives","ETHF0:USTF0",1769160050564,3.9377659,2932.0,2930.1,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1769160051362,3.77092356,2931.6,2930.2,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1769160052457,3.77092356,2931.6,2929.9,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160052660,3.7670059,2931.4,2930.0,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1769160052858,0.32755873,2931.3,2929.9,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160053059,0.32755873,2931.3,2929.9,7.72311805]
["bitfinex-derivatives","ETHF0:USTF0",1769160055459,3.7670059,2931.4,2929.9,7.72311805]
["bitfinex-derivatives","ETHF0:USTF0",1769160056162,3.7670059,2931.3,2929.9,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160056363,4.09462014,2931.3,2929.9,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160056562,3.7670059,2931.3,2929.9,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160056765,0.17081,2931.1,2929.9,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160059974,0.00391766,2931.6,2929.9,3.725571]
["bitfinex-derivatives","ETHF0:USTF0",1769160060173,0.32761226,2931.5,2929.9,3.725571]
["bitfinex-derivatives","ETHF0:USTF0",1769160060372,0.32761226,2931.4,2929.9,3.725571]
["bitfinex-derivatives","ETHF0:USTF0",1769160060568,0.32761226,2931.3,2929.9,3.725571]
["bitfinex-derivatives","ETHF0:USTF0",1769160060771,0.00391766,2931.6,2929.9,3.725571]
["bitfinex-derivatives","ETHF0:USTF0",1769160060969,0.32759016,2931.5,2929.9,3.725571]
["bitfinex-derivatives","ETHF0:USTF0",1769160061167,0.32759016,2931.4,2929.9,3.725571]
["bitfinex-derivatives","ETHF0:USTF0",1769160061369,0.32759016,2931.3,2929.9,3.725571]
["bitfinex-derivatives","ETHF0:USTF0",1769160061670,0.00391766,2931.6,2929.9,3.725571]
["bitfinex-derivatives","ETHF0:USTF0",1769160061864,1.24446265,2931.5,2929.9,3.725571]
["bitfinex-derivatives","ETHF0:USTF0",1769160062064,1.24446265,2931.4,2929.9,3.725571]
["bitfinex-derivatives","ETHF0:USTF0",1769160062264,1.24446265,2931.3,2929.9,3.725571]
["bitfinex-derivatives","ETHF0:USTF0",1769160062461,0.9168712,2931.2,2929.9,3.725571]
["bitfinex-derivatives","ETHF0:USTF0",1769160062768,0.00391766,2931.6,2929.9,3.725571]
["bitfinex-derivatives","ETHF0:USTF0",1769160062970,1.24445235,2931.5,2929.9,3.725571]
["bitfinex-derivatives","ETHF0:USTF0",1769160063167,1.24445235,2931.4,2929.9,3.725571]
["bitfinex-derivatives","ETHF0:USTF0",1769160063367,0.91686389,2931.3,2929.9,3.725571]
["bitfinex-derivatives","ETHF0:USTF0",1769160063566,0.91686389,2931.2,2929.9,3.725571]
["bitfinex-derivatives","ETHF0:USTF0",1769160063871,0.00391766,2931.6,2929.9,3.725571]
["bitfinex-derivatives","ETHF0:USTF0",1769160064067,1.2444437,2931.5,2929.9,3.725571]
["bitfinex-derivatives","ETHF0:USTF0",1769160064269,0.00391766,2931.6,2930.3,3.51159362]
["bitfinex-derivatives","ETHF0:USTF0",1769160064573,0.00391766,2931.6,2930.3,6.57978852]
["bitfinex-derivatives","ETHF0:USTF0",1769160064775,0.00391766,2931.6,2930.4,3.51159362]
["bitfinex-derivatives","ETHF0:USTF0",1769160065374,3.70562438,2932.4,2930.4,3.51159362]
["bitfinex-derivatives","ETHF0:USTF0",1769160065574,3.85304056,2932.3,2930.4,3.51159362]
["bitfinex-derivatives","ETHF0:USTF0",1769160065771,3.52573023,2932.3,2930.4,3.51159362]
["bitfinex-derivatives","ETHF0:USTF0",1769160066273,0.00311994,2932.3,2930.4,3.51159362]
["bitfinex-derivatives","ETHF0:USTF0",1769160066474,0.00311994,2932.3,2930.5,3.48567548]
["bitfinex-derivatives","ETHF0:USTF0",1769160067678,0.00311994,2932.3,2930.8,3.48567548]
["bitfinex-derivatives","ETHF0:USTF0",1769160067971,0.00311994,2932.3,2931.0,3.48567548]
["bitfinex-derivatives","ETHF0:USTF0",1769160068178,0.00311994,2932.3,2931.1,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1769160068374,0.00311994,2932.3,2931.1,11.20367548]
["bitfinex-derivatives","ETHF0:USTF0",1769160068975,0.00311994,2932.3,2931.2,3.48567548]
["bitfinex-derivatives","ETHF0:USTF0",1769160072276,0.1707,2933.0,2931.2,3.48567548]
["bitfinex-derivatives","ETHF0:USTF0",1769160072573,3.52573023,2933.4,2931.2,3.48567548]
["bitfinex-derivatives","ETHF0:USTF0",1769160072778,3.52573023,2933.4,2931.5,3.48567548]
["bitfinex-derivatives","ETHF0:USTF0",1769160073074,3.52573023,2933.2,2931.0,3.48567548]
["bitfinex-derivatives","ETHF0:USTF0",1769160073374,3.52573023,2933.0,2931.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769160075178,3.52573023,2933.0,2931.4,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1769160077072,3.52573023,2933.0,2931.1,3.48567548]
["bitfinex-derivatives","ETHF0:USTF0",1769160077276,3.52573023,2933.0,2931.2,11.22067548]
["bitfinex-derivatives","ETHF0:USTF0",1769160078869,3.52573023,2933.0,2931.3,3.48567548]
["bitfinex-derivatives","ETHF0:USTF0",1769160080682,3.52573023,2933.0,2930.8,3.66022377]
["bitfinex-derivatives","ETHF0:USTF0",1769160080981,3.69643023,2933.0,2931.0,3.48567548]
["bitfinex-derivatives","ETHF0:USTF0",1769160081175,3.52573023,2932.8,2931.0,3.48567548]
["bitfinex-derivatives","ETHF0:USTF0",1769160082583,3.52573023,2932.8,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160082982,0.17071,2932.9,2931.6,3.49079353]
["bitfinex-derivatives","ETHF0:USTF0",1769160083579,3.52821741,2933.4,2931.6,3.49079353]
["bitfinex-derivatives","ETHF0:USTF0",1769160083778,3.52573023,2933.2,2931.6,3.49079353]
["bitfinex-derivatives","ETHF0:USTF0",1769160085182,0.17069,2933.1,2931.6,3.49079353]
["bitfinex-derivatives","ETHF0:USTF0",1769160086580,3.69642023,2933.1,2931.6,3.49079353]
["bitfinex-derivatives","ETHF0:USTF0",1769160087279,3.69642023,2933.1,2931.6,6.90479353]
["bitfinex-derivatives","ETHF0:USTF0",1769160087677,0.00248718,2933.4,2931.7,3.48567548]
["bitfinex-derivatives","ETHF0:USTF0",1769160087985,0.90517142,2933.3,2931.7,3.48567548]
["bitfinex-derivatives","ETHF0:USTF0",1769160088178,0.00248718,2933.4,2931.7,3.48567548]
["bitfinex-derivatives","ETHF0:USTF0",1769160088384,0.90552127,2933.3,2931.7,3.48567548]
["bitfinex-derivatives","ETHF0:USTF0",1769160088583,0.00248718,2933.4,2931.7,3.48567548]
["bitfinex-derivatives","ETHF0:USTF0",1769160088784,0.90552111,2933.3,2931.7,3.48567548]
["bitfinex-derivatives","ETHF0:USTF0",1769160088986,0.00248718,2933.4,2931.7,3.48567548]
["bitfinex-derivatives","ETHF0:USTF0",1769160089186,0.90552166,2933.3,2931.7,3.48567548]
["bitfinex-derivatives","ETHF0:USTF0",1769160089387,0.90552166,2933.2,2931.7,3.48567548]
["bitfinex-derivatives","ETHF0:USTF0",1769160089581,0.00248718,2933.4,2931.7,3.48567548]
["bitfinex-derivatives","ETHF0:USTF0",1769160089887,0.90598643,2933.3,2931.7,3.48567548]
["bitfinex-derivatives","ETHF0:USTF0",1769160090191,0.90598628,2933.2,2931.7,3.48567548]
["bitfinex-derivatives","ETHF0:USTF0",1769160090489,0.00248718,2933.4,2931.7,3.48567548]
["bitfinex-derivatives","ETHF0:USTF0",1769160091078,0.00248718,2933.4,2931.8,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1769160091284,3.52573023,2933.2,2931.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1769160091490,3.52573023,2933.0,2931.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1769160092080,3.52573023,2933.0,2931.6,3.41911805]
["bitfinex-derivatives","ETHF0:USTF0",1769160092482,0.90723418,2932.9,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160092786,3.52573023,2933.0,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160092990,4.36724188,2932.9,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160093190,0.90727635,2932.8,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160093390,3.45996553,2932.9,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160093693,0.90808751,2932.8,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160093882,3.45996553,2932.9,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160094086,0.90808831,2932.8,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160094291,0.90899987,2932.7,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160094484,3.45996553,2932.9,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160094691,0.90899986,2932.8,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160094992,0.90899986,2932.7,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160095190,3.45996553,2933.3,2931.6,3.56977344]
["bitfinex-derivatives","ETHF0:USTF0",1769160095390,1.23683261,2933.2,2931.6,3.56977344]
["bitfinex-derivatives","ETHF0:USTF0",1769160095590,1.23683261,2933.1,2931.6,3.56977344]
["bitfinex-derivatives","ETHF0:USTF0",1769160095895,0.90927151,2933.0,2931.6,3.56977344]
["bitfinex-derivatives","ETHF0:USTF0",1769160096096,3.45996553,2933.3,2931.6,3.56977344]
["bitfinex-derivatives","ETHF0:USTF0",1769160096294,0.90916929,2933.2,2931.6,3.56977344]
["bitfinex-derivatives","ETHF0:USTF0",1769160096594,0.90916929,2933.1,2931.6,3.56977344]
["bitfinex-derivatives","ETHF0:USTF0",1769160096798,0.00248718,2933.4,2931.6,3.56977344]
["bitfinex-derivatives","ETHF0:USTF0",1769160097003,1.23690576,2933.3,2931.6,3.56977344]
["bitfinex-derivatives","ETHF0:USTF0",1769160097190,0.90932943,2933.2,2931.6,3.56977344]
["bitfinex-derivatives","ETHF0:USTF0",1769160097501,0.90932943,2933.1,2931.6,3.56977344]
["bitfinex-derivatives","ETHF0:USTF0",1769160097694,0.90932943,2933.0,2931.7,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1769160097892,3.45996553,2933.2,2931.7,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1769160098094,0.90946397,2933.1,2931.7,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1769160098289,4.69704139,2933.0,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160098496,4.3694295,2932.9,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160098692,0.90946397,2932.8,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160099391,0.32765516,2932.7,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160099699,0.90946397,2932.6,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160099897,3.45996553,2932.8,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160099898,0.90946397,2932.5,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160100195,3.45996553,2932.8,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160100395,0.90952038,2932.7,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160100594,0.90952038,2932.6,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160100795,3.63066553,2933.0,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160101000,1.23710492,2932.9,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160101196,1.23710492,2932.8,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160101396,0.90947189,2932.7,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160101593,3.45996553,2932.5,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160105309,4.3694446,2932.4,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160105608,3.45996553,2932.4,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160105902,3.45996553,2932.8,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160106208,1.23706379,2932.7,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160106406,1.23706379,2932.6,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160106607,0.90943096,2932.5,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160106902,3.45996553,2932.8,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160107107,1.23695586,2932.7,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160107308,0.90935507,2932.6,2931.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160107508,3.45996553,2933.2,2931.6,3.56977344]
["bitfinex-derivatives","ETHF0:USTF0",1769160107709,1.23683213,2933.1,2931.6,3.56977344]
["bitfinex-derivatives","ETHF0:USTF0",1769160107908,1.23683213,2933.0,2931.6,3.56977344]
["bitfinex-derivatives","ETHF0:USTF0",1769160108109,0.90926553,2932.9,2931.6,3.56977344]
["bitfinex-derivatives","ETHF0:USTF0",1769160108305,0.90926553,2932.8,2931.6,3.56977344]
["bitfinex-derivatives","ETHF0:USTF0",1769160108505,3.45996553,2933.2,2931.6,3.56977344]
["bitfinex-derivatives","ETHF0:USTF0",1769160108707,1.23680639,2933.1,2931.6,3.56977344]
["bitfinex-derivatives","ETHF0:USTF0",1769160108908,0.90924702,2933.0,2931.6,3.56977344]
["bitfinex-derivatives","ETHF0:USTF0",1769160109206,0.90924702,2932.9,2931.6,3.56977344]
["bitfinex-derivatives","ETHF0:USTF0",1769160109408,3.45996553,2933.2,2931.6,3.56977344]
["bitfinex-derivatives","ETHF0:USTF0",1769160109612,1.23678354,2933.1,2931.6,3.56977344]
["bitfinex-derivatives","ETHF0:USTF0",1769160109905,0.90922994,2933.0,2931.6,3.56977344]
["bitfinex-derivatives","ETHF0:USTF0",1769160110109,0.00248718,2933.4,2931.6,3.56977344]
["bitfinex-derivatives","ETHF0:USTF0",1769160110407,3.45996553,2933.2,2931.3,3.0681949]
["bitfinex-derivatives","ETHF0:USTF0",1769160110618,3.45996553,2932.2,2930.5,3.0681949]
["bitfinex-derivatives","ETHF0:USTF0",1769160110805,3.45996553,2932.0,2930.3,12.01574629]
["bitfinex-derivatives","ETHF0:USTF0",1769160111004,0.9092225,2931.9,2930.3,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1769160111305,3.45996553,2932.0,2930.3,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1769160111498,4.36791829,2931.9,2930.3,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1769160111703,0.90795276,2931.8,2930.3,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1769160111904,0.17075,2932.2,2930.3,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1769160112105,1.23541334,2932.1,2930.6,3.56465539]
["bitfinex-derivatives","ETHF0:USTF0",1769160112313,0.90795716,2932.0,2930.6,3.56465539]
["bitfinex-derivatives","ETHF0:USTF0",1769160112516,3.45996553,2932.3,2930.6,3.56465539]
["bitfinex-derivatives","ETHF0:USTF0",1769160112818,3.45996553,2932.1,2930.6,3.56465539]
["bitfinex-derivatives","ETHF0:USTF0",1769160113015,0.90750634,2932.0,2930.6,3.56465539]
["bitfinex-derivatives","ETHF0:USTF0",1769160115413,3.45996553,2932.1,2930.6,3.56465539]
["bitfinex-derivatives","ETHF0:USTF0",1769160119612,3.45996553,2932.1,2930.7,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1769160120310,3.45996553,2932.5,2930.8,3.56837368]
["bitfinex-derivatives","ETHF0:USTF0",1769160121511,0.00511805,2932.8,2930.8,3.56837368]
["bitfinex-derivatives","ETHF0:USTF0",1769160121908,3.74005967,2932.8,2930.8,3.56837368]
["bitfinex-derivatives","ETHF0:USTF0",1769160122113,3.73494162,2932.6,2930.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1769160122314,4.6409751,2932.5,2930.8,3.56837368]
["bitfinex-derivatives","ETHF0:USTF0",1769160122514,3.73494162,2932.3,2930.8,0.00371829]
["bitfinex-derivatives","ETHF0:USTF0",1769160122717,3.73494162,2932.1,2930.8,0.00371829]
["bitfinex-derivatives","ETHF0:USTF0",1769160123714,3.73494162,2931.9,2930.8,0.00371829]
["bitfinex-derivatives","ETHF0:USTF0",1769160123918,0.17075,2932.2,2930.8,0.00371829]
["bitfinex-derivatives","ETHF0:USTF0",1769160123919,3.73494162,2931.7,2930.8,0.00371829]
["bitfinex-derivatives","ETHF0:USTF0",1769160124919,3.73494162,2931.7,2930.0,3.49153328]
["bitfinex-derivatives","ETHF0:USTF0",1769160125120,3.73494162,2931.7,2930.0,6.90653328]
["bitfinex-derivatives","ETHF0:USTF0",1769160125615,3.73494162,2931.7,2930.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769160125820,0.00511805,2931.1,2929.6,3.59315334]
["bitfinex-derivatives","ETHF0:USTF0",1769160126120,0.00935353,2931.1,2929.7,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1769160128131,0.00935353,2931.1,2929.8,3.59315334]
["bitfinex-derivatives","ETHF0:USTF0",1769160128811,3.42348574,2932.0,2929.8,3.59315334]
["bitfinex-derivatives","ETHF0:USTF0",1769160129016,1.23237758,2931.9,2929.8,3.59315334]
["bitfinex-derivatives","ETHF0:USTF0",1769160129214,0.90572381,2931.8,2929.8,3.59315334]
["bitfinex-derivatives","ETHF0:USTF0",1769160129416,3.42348574,2932.0,2929.8,3.59315334]
["bitfinex-derivatives","ETHF0:USTF0",1769160129723,3.42348574,2931.8,2929.8,3.59315334]
["bitfinex-derivatives","ETHF0:USTF0",1769160129915,3.42348574,2931.6,2929.6,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160130121,3.42348574,2931.4,2929.7,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1769160130320,3.42348574,2931.2,2929.7,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1769160131115,0.17079,2931.5,2929.8,3.59315334]
["bitfinex-derivatives","ETHF0:USTF0",1769160131319,0.90559327,2931.4,2929.8,3.59315334]
["bitfinex-derivatives","ETHF0:USTF0",1769160131521,0.17079,2931.5,2929.8,3.59315334]
["bitfinex-derivatives","ETHF0:USTF0",1769160131719,0.90546274,2931.4,2929.8,3.59315334]
["bitfinex-derivatives","ETHF0:USTF0",1769160131917,0.17079,2931.5,2929.8,3.59315334]
["bitfinex-derivatives","ETHF0:USTF0",1769160132120,0.90546278,2931.4,2929.8,3.59315334]
["bitfinex-derivatives","ETHF0:USTF0",1769160132419,0.17079,2931.5,2929.8,3.59315334]
["bitfinex-derivatives","ETHF0:USTF0",1769160132615,0.90534383,2931.4,2929.8,3.59315334]
["bitfinex-derivatives","ETHF0:USTF0",1769160132814,0.17079,2931.5,2929.8,3.59315334]
["bitfinex-derivatives","ETHF0:USTF0",1769160133618,0.90527603,2931.4,2929.8,3.59315334]
["bitfinex-derivatives","ETHF0:USTF0",1769160133822,3.42348574,2931.4,2929.8,3.59315334]
["bitfinex-derivatives","ETHF0:USTF0",1769160134123,3.42348574,2931.4,2929.9,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1769160135422,3.42348574,2931.4,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160139320,0.90619755,2931.3,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160139518,3.42348574,2931.4,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160139719,0.9062024,2931.3,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160140017,3.42348574,2931.4,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160140218,0.90620209,2931.3,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160140423,0.90620209,2931.2,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160140624,3.42348574,2931.4,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160140927,0.91623455,2931.3,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160141128,0.91623455,2931.2,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160141321,3.42348574,2931.4,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160141629,0.91622388,2931.3,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160141828,0.91622388,2931.2,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160142031,3.42348574,2931.4,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160142228,0.91622382,2931.3,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160142422,0.91622382,2931.2,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160142630,3.42348574,2931.4,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160142832,0.91622724,2931.3,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160143031,0.91622724,2931.2,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160143333,3.42348574,2931.4,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160143535,0.91625637,2931.3,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160143736,0.91625637,2931.2,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160143934,3.42348574,2931.4,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160144136,0.91625633,2931.3,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160144437,0.91625633,2931.2,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160144638,3.42348574,2931.3,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160144839,0.91630588,2931.2,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160145044,3.42348574,2931.3,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160145331,3.42348574,2931.1,2929.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1769160145640,3.42860379,2931.1,2929.8,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1769160145834,3.42348574,2930.5,2928.5,6.66134824]
["bitfinex-derivatives","ETHF0:USTF0",1769160146138,3.42348574,2930.3,2928.5,3.59315334]
["bitfinex-derivatives","ETHF0:USTF0",1769160146337,3.42348574,2930.1,2928.5,3.59315334]
["bitfinex-derivatives","ETHF0:USTF0",1769160146534,0.91640779,2930.0,2928.5,3.59315334]
["bitfinex-derivatives","ETHF0:USTF0",1769160146732,3.42348574,2930.1,2928.6,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160146939,4.3394871,2930.0,2928.6,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160147138,0.00511805,2929.5,2928.5,3.59646772]
["bitfinex-derivatives","ETHF0:USTF0",1769160147339,0.00861908,2929.5,2928.5,3.60019069]
["bitfinex-derivatives","ETHF0:USTF0",1769160147642,0.00861908,2929.5,2928.5,0.00703735]
["bitfinex-derivatives","ETHF0:USTF0",1769160147842,0.00861908,2929.5,2928.5,0.00331438]
["bitfinex-derivatives","ETHF0:USTF0",1769160148236,0.00861908,2929.5,2928.5,0.00703735]
["bitfinex-derivatives","ETHF0:USTF0",1769160149235,0.00861908,2929.5,2928.5,0.00331438]
["bitfinex-derivatives","ETHF0:USTF0",1769160150938,3.60301482,2929.5,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1769160151129,3.42348574,2929.3,2927.4,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1769160151329,3.42348574,2929.3,2927.9,1.34318336]
["bitfinex-derivatives","ETHF0:USTF0",1769160151742,3.42348574,2929.3,2927.5,3.59315334]
["bitfinex-derivatives","ETHF0:USTF0",1769160152036,3.77639458,2929.1,2927.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1769160152642,3.77639458,2929.1,2927.5,0.00298806]
["bitfinex-derivatives","ETHF0:USTF0",1769160153244,0.00861908,2929.5,2927.5,3.78298552]
["bitfinex-derivatives","ETHF0:USTF0",1769160153437,0.91248966,2929.4,2927.7,3.77999746]
["bitfinex-derivatives","ETHF0:USTF0",1769160153649,0.00861908,2929.5,2927.7,3.77999746]
["bitfinex-derivatives","ETHF0:USTF0",1769160153844,0.91241699,2929.4,2927.7,3.77999746]
["bitfinex-derivatives","ETHF0:USTF0",1769160154044,3.78501366,2929.5,2927.7,3.77999746]
["bitfinex-derivatives","ETHF0:USTF0",1769160154245,0.91241499,2929.4,2927.7,3.77999746]
["bitfinex-derivatives","ETHF0:USTF0",1769160154447,3.78501366,2929.5,2927.7,3.78372043]
["bitfinex-derivatives","ETHF0:USTF0",1769160156042,3.78501366,2929.5,2928.0,3.77999746]
["bitfinex-derivatives","ETHF0:USTF0",1769160156445,0.1655,2929.4,2928.0,3.77999746]
["bitfinex-derivatives","ETHF0:USTF0",1769160156747,0.1655,2929.4,2928.0,3.78372043]
["bitfinex-derivatives","ETHF0:USTF0",1769160157038,0.1655,2929.4,2928.2,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160157437,0.1655,2929.4,2928.3,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160157634,0.1655,2929.4,2928.2,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160158044,0.1655,2929.4,2928.3,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160158246,0.1655,2929.4,2928.0,3.77999746]
["bitfinex-derivatives","ETHF0:USTF0",1769160158445,0.1655,2929.4,2928.2,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160158847,0.1655,2929.4,2928.3,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160159050,0.1655,2929.4,2928.5,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160159252,0.1655,2929.4,2928.4,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160159643,0.1655,2929.4,2928.6,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160159848,0.1655,2929.4,2928.4,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160160347,0.1655,2929.4,2928.6,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160160647,0.1655,2929.4,2928.4,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160161044,0.1655,2929.4,2928.6,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160161245,0.1655,2929.4,2928.4,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160161639,0.1655,2929.4,2928.6,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160161836,0.1655,2929.4,2928.4,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160162552,3.94189458,2929.4,2928.4,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160162747,3.94189458,2929.4,2927.5,0.00298806]
["bitfinex-derivatives","ETHF0:USTF0",1769160162943,4.11278458,2929.4,2927.5,0.00298806]
["bitfinex-derivatives","ETHF0:USTF0",1769160163250,3.77639458,2929.2,2927.5,0.00298806]
["bitfinex-derivatives","ETHF0:USTF0",1769160163435,3.94730458,2929.2,2927.5,0.00298806]
["bitfinex-derivatives","ETHF0:USTF0",1769160166252,3.77639458,2929.0,2927.5,0.00298806]
["bitfinex-derivatives","ETHF0:USTF0",1769160170244,3.77639458,2929.0,2927.5,0.00671103]
["bitfinex-derivatives","ETHF0:USTF0",1769160171146,3.77639458,2929.0,2927.5,0.00298806]
["bitfinex-derivatives","ETHF0:USTF0",1769160171347,3.77639458,2928.8,2927.5,0.00298806]
["bitfinex-derivatives","ETHF0:USTF0",1769160171545,3.77639458,2928.6,2927.5,0.00298806]
["bitfinex-derivatives","ETHF0:USTF0",1769160172048,3.77639458,2928.6,2927.6,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160172451,3.77639458,2928.6,2927.7,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160172650,3.77639458,2928.6,2927.6,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160173040,3.77639458,2928.6,2927.7,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160173255,3.77639458,2928.6,2927.5,0.00298806]
["bitfinex-derivatives","ETHF0:USTF0",1769160173443,3.77639458,2928.6,2927.5,0.00671103]
["bitfinex-derivatives","ETHF0:USTF0",1769160174447,3.77639458,2928.6,2927.6,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160175353,4.69088227,2928.5,2927.6,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160175548,3.77639458,2928.5,2927.5,0.00298806]
["bitfinex-derivatives","ETHF0:USTF0",1769160175756,3.77639458,2928.5,2927.6,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160175951,3.77639458,2928.5,2927.7,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160177351,3.77639458,2928.5,2927.5,0.00298806]
["bitfinex-derivatives","ETHF0:USTF0",1769160177752,3.77639458,2928.5,2927.6,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160177957,3.77639458,2928.5,2927.5,0.00298806]
["bitfinex-derivatives","ETHF0:USTF0",1769160178147,3.77639458,2928.5,2927.6,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160178354,3.77639458,2928.5,2927.5,0.00298806]
["bitfinex-derivatives","ETHF0:USTF0",1769160178555,3.77639458,2928.5,2927.6,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160179162,3.77639458,2928.5,2927.7,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160179364,3.77639458,2928.5,2927.5,0.00298806]
["bitfinex-derivatives","ETHF0:USTF0",1769160179550,3.77639458,2928.5,2927.7,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160180057,3.77639458,2928.5,2927.8,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160180258,3.77639458,2928.5,2927.7,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160180663,3.77639458,2928.5,2927.8,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769160180866,3.77639458,2928.3,2926.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769160181064,3.77639458,2928.1,2926.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769160181662,0.00511805,2927.6,2926.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769160181863,0.00511805,2927.6,2926.5,3.42304403]
["bitfinex-derivatives","ETHF0:USTF0",1769160185464,0.00511805,2927.6,2926.5,0.00404403]
["bitfinex-derivatives","ETHF0:USTF0",1769160185465,3.52683439,2927.6,2926.5,0.00404403]
["bitfinex-derivatives","ETHF0:USTF0",1769160185766,4.43612294,2927.5,2926.5,0.00404403]
["bitfinex-derivatives","ETHF0:USTF0",1769160185969,3.52171634,2927.5,2926.5,0.00404403]
["bitfinex-derivatives","ETHF0:USTF0",1769160190768,3.52171634,2927.3,2926.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769160190968,3.52171634,2927.1,2926.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769160191162,3.52171634,2927.1,2925.6,3.67937907]
["bitfinex-derivatives","ETHF0:USTF0",1769160191770,3.52603756,2927.1,2925.6,3.68212166]
["bitfinex-derivatives","ETHF0:USTF0",1769160192066,3.52171634,2926.9,2925.6,0.00274259]
["bitfinex-derivatives","ETHF0:USTF0",1769160198077,0.00432122,2927.1,2925.6,3.68212166]
["bitfinex-derivatives","ETHF0:USTF0",1769160198276,0.00432122,2927.1,2925.6,3.85323166]
["bitfinex-derivatives","ETHF0:USTF0",1769160199674,0.00432122,2927.1,2925.9,3.67937907]
["bitfinex-derivatives","ETHF0:USTF0",1769160199881,3.52171634,2928.5,2926.4,3.67937907]
["bitfinex-derivatives","ETHF0:USTF0",1769160200077,3.52171634,2928.5,2926.6,3.67937907]
["bitfinex-derivatives","ETHF0:USTF0",1769160200276,3.52171634,2928.5,2926.5,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1769160200277,3.52171634,2928.5,2926.8,3.67937907]
["bitfinex-derivatives","ETHF0:USTF0",1769160200978,0.00323057,2928.5,2926.8,3.67937907]
["bitfinex-derivatives","ETHF0:USTF0",1769160201177,0.00323057,2928.5,2927.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160202980,3.52494691,2928.5,2927.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160205081,3.68701634,2928.4,2927.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160207981,0.1653,2928.4,2927.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160221186,3.52171634,2928.8,2927.4,3.52337592]
["bitfinex-derivatives","ETHF0:USTF0",1769160221391,3.60957899,2929.3,2927.4,3.52337592]
["bitfinex-derivatives","ETHF0:USTF0",1769160222692,3.61300097,2929.3,2927.4,3.52337592]
["bitfinex-derivatives","ETHF0:USTF0",1769160228397,3.61300097,2929.3,2927.5,3.51825787]
["bitfinex-derivatives","ETHF0:USTF0",1769160229097,3.61300097,2929.3,2927.5,3.68925787]
["bitfinex-derivatives","ETHF0:USTF0",1769160229295,4.52324451,2929.2,2927.5,3.68925787]
["bitfinex-derivatives","ETHF0:USTF0",1769160229496,3.60957899,2929.2,2927.6,3.51825787]
["bitfinex-derivatives","ETHF0:USTF0",1769160230196,0.00342198,2929.3,2927.8,3.51825787]
["bitfinex-derivatives","ETHF0:USTF0",1769160230498,0.00342198,2929.3,2928.0,3.51825787]
["bitfinex-derivatives","ETHF0:USTF0",1769160231697,2.71716659,2930.4,2928.0,3.51825787]
["bitfinex-derivatives","ETHF0:USTF0",1769160231698,3.60957899,2930.0,2928.0,3.51825787]
["bitfinex-derivatives","ETHF0:USTF0",1769160231897,4.85413003,2929.9,2928.0,3.51825787]
["bitfinex-derivatives","ETHF0:USTF0",1769160232200,4.52216451,2929.8,2928.0,3.51825787]
["bitfinex-derivatives","ETHF0:USTF0",1769160232403,3.60957899,2929.8,2928.0,3.51825787]
["bitfinex-derivatives","ETHF0:USTF0",1769160232792,3.61309562,2929.8,2928.0,3.51825787]
["bitfinex-derivatives","ETHF0:USTF0",1769160233899,3.61309562,2929.8,2928.6,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160234100,3.61309562,2929.8,2928.6,3.42311805]
["bitfinex-derivatives","ETHF0:USTF0",1769160235907,0.00351663,2929.8,2928.6,3.42311805]
["bitfinex-derivatives","ETHF0:USTF0",1769160237205,0.00351663,2929.8,2928.6,6.94137592]
["bitfinex-derivatives","ETHF0:USTF0",1769160237394,3.60957899,2930.2,2928.7,3.51825787]
["bitfinex-derivatives","ETHF0:USTF0",1769160238304,3.61261639,2930.2,2928.7,3.51825787]
["bitfinex-derivatives","ETHF0:USTF0",1769160238900,3.61261639,2930.2,2928.9,0.91269981]
["bitfinex-derivatives","ETHF0:USTF0",1769160247820,0.0030374,2930.2,2929.3,0.91269981]
["bitfinex-derivatives","ETHF0:USTF0",1769160248123,3.52748437,2930.7,2929.7,0.91269981]
["bitfinex-derivatives","ETHF0:USTF0",1769160248914,8.93566094,2931.6,2929.7,0.91269981]
["bitfinex-derivatives","ETHF0:USTF0",1769160249113,1.24096107,2931.5,2930.1,0.91269981]
["bitfinex-derivatives","ETHF0:USTF0",1769160249319,1.24096107,2931.4,2930.1,0.91553529]
["bitfinex-derivatives","ETHF0:USTF0",1769160249627,0.90995661,2931.3,2930.1,0.91553529]
["bitfinex-derivatives","ETHF0:USTF0",1769160249830,0.90995661,2931.2,2930.1,0.91553529]
["bitfinex-derivatives","ETHF0:USTF0",1769160250020,6.498,2931.6,2930.1,0.91553529]
["bitfinex-derivatives","ETHF0:USTF0",1769160250323,1.24045369,2931.5,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160250523,0.90952277,2931.4,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160250720,0.90952277,2931.3,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160250921,0.90952277,2931.2,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160251121,3.52748437,2931.4,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160251323,0.90966517,2931.3,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160251520,0.90966517,2931.2,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160251725,3.52748437,2931.4,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160251927,0.90966515,2931.3,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160252122,0.90966515,2931.2,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160252323,3.52748437,2931.4,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160252623,0.90963588,2931.3,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160252825,0.90963588,2931.2,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160253122,3.52748437,2931.4,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160253324,0.90948067,2931.3,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160253522,0.90948067,2931.2,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160253719,3.52748437,2931.4,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160253920,0.90960038,2931.3,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160254120,0.90960038,2931.2,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160254320,3.52748437,2931.4,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160254517,0.9096055,2931.3,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160254721,0.9096055,2931.2,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160255026,3.52748437,2931.4,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160255227,0.90950371,2931.3,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160255433,0.90950371,2931.2,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160255622,3.52748437,2931.4,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160255822,0.90967751,2931.3,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160256030,3.52748437,2931.4,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160256327,0.90959174,2931.3,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160256532,0.90959174,2931.2,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160256725,5.96514531,2932.0,2930.4,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160257029,1.24070177,2931.9,2930.9,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160257225,3.52748437,2932.0,2930.9,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160257226,1.24070177,2931.8,2930.9,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160257426,0.90978459,2931.7,2930.7,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160257617,0.90978459,2931.6,2930.7,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160257818,0.90978459,2931.5,2930.7,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160258021,3.69823437,2931.9,2930.7,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160258224,1.24058156,2931.8,2930.7,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160258425,0.90965754,2931.7,2931.0,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160258624,3.52748437,2931.9,2930.7,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160258824,3.47280019,2931.7,2930.4,0.91692365]
["bitfinex-derivatives","ETHF0:USTF0",1769160259431,3.47280019,2931.7,2930.7,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160261627,3.47280019,2932.1,2930.9,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160261834,0.90813515,2932.0,2931.1,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160262030,0.17071,2932.6,2931.3,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160262228,1.23874683,2932.5,2931.3,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160262533,0.90774007,2932.4,2931.5,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160262735,0.90774007,2932.3,2931.5,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160262933,0.90774007,2932.2,2931.5,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160263134,0.17071,2932.6,2931.5,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160263335,1.2384717,2932.5,2931.5,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160263535,0.90768706,2932.4,2931.5,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160263839,0.90768706,2932.3,2931.3,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160264037,0.17071,2932.6,2931.3,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160264242,0.90732702,2932.5,2931.3,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160264431,0.90732702,2932.4,2931.3,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160264732,4.38012721,2932.3,2931.3,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160264936,3.47280019,2932.2,2931.0,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160265532,3.47280019,2932.2,2930.7,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160265533,3.47280019,2932.0,2930.7,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160265936,0.90730669,2931.9,2930.5,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160266235,4.38460579,2932.0,2930.5,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160266434,4.3801628,2931.9,2930.5,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160266637,0.90736261,2931.8,2930.5,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160267337,3.47280019,2931.9,2930.5,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160267543,3.47280019,2931.9,2930.7,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160268043,0.17074,2932.1,2930.7,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160268343,0.90739841,2932.0,2930.9,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160268545,0.90739841,2931.9,2930.9,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160268844,0.17074,2932.1,2930.9,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160269045,0.90742463,2932.0,2930.9,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160269342,0.90742463,2931.9,2930.9,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160269542,0.17074,2932.1,2930.9,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160269742,0.90749481,2932.0,2930.9,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160270040,0.90749481,2931.9,2930.9,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160270344,0.17074,2932.1,2930.9,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160270637,0.17074,2932.1,2931.4,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160271045,3.47280019,2932.7,2931.4,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160271253,1.23825798,2932.6,2931.4,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160271442,1.23825798,2932.5,2931.4,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160271639,1.23825798,2932.4,2931.4,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160271835,0.90744676,2932.3,2931.4,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160272040,0.90744676,2932.2,2931.4,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160272241,3.47280019,2932.7,2931.4,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160272443,3.10966861,2932.5,2931.2,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160272644,1.23830287,2932.4,2931.2,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160272945,0.90749928,2932.3,2931.2,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160273246,0.90749928,2932.2,2931.2,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160273443,3.28037861,2932.5,2931.2,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160273644,0.9118056,2932.1,2930.6,4.52807742]
["bitfinex-derivatives","ETHF0:USTF0",1769160274042,0.9118056,2932.1,2930.8,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160274748,0.90791298,2932.0,2930.8,0.9118056]
["bitfinex-derivatives","ETHF0:USTF0",1769160274944,0.17073,2932.1,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160275144,0.90795246,2932.0,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160275345,0.17073,2932.1,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160275542,0.90821422,2932.0,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160275743,0.17073,2932.1,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160276144,0.90849042,2932.0,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160276348,0.17073,2932.1,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160277150,0.90889252,2932.0,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160277347,0.17073,2932.1,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160277562,0.90889065,2932.0,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160277741,0.17073,2932.1,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160278052,0.90889055,2932.0,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160278252,0.17073,2932.1,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160278444,0.90926757,2932.0,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160278751,0.17073,2932.1,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160278955,0.90926735,2932.0,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160279250,0.17073,2932.1,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160279442,0.90941343,2932.0,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160279644,0.17073,2932.1,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160279851,0.90941294,2932.0,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160280051,0.17073,2932.1,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160280253,0.909544,2932.0,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160280453,0.17073,2932.1,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160280654,0.909544,2932.0,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160280850,0.17073,2932.1,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160281052,0.909544,2932.0,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160281254,0.17073,2932.1,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160281452,0.90969122,2932.0,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160281652,0.17073,2932.1,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160281964,0.90969116,2932.0,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160282154,0.90987318,2931.9,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160282352,0.17073,2932.1,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160282554,0.90987318,2932.0,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160282748,3.10966861,2932.6,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160282950,1.24153758,2932.5,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160283149,1.24153758,2932.4,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160283351,1.24153758,2932.3,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160283552,1.24153758,2932.2,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160283754,0.90987195,2932.1,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160284055,0.90987195,2932.0,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160284256,0.90987195,2931.9,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160284559,0.17071,2932.5,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160284852,1.2421616,2932.4,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160285052,1.2421616,2932.3,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160285260,1.2421616,2932.2,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160285458,1.2421616,2932.1,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160285659,0.91032767,2932.0,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160285956,0.91032767,2931.9,2930.6,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160286252,0.17071,2932.5,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160286461,1.24308848,2932.4,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160286760,1.24308848,2932.3,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160287053,1.24308743,2932.2,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160287259,1.24308743,2932.1,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160287558,0.91100523,2932.0,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160287757,0.91100523,2931.9,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160288054,0.17071,2932.5,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160288251,1.24358217,2932.4,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160288449,1.24358217,2932.3,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160288644,1.24358217,2932.2,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160288854,0.91142437,2932.1,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160289155,0.91142437,2932.0,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160289348,0.91142437,2931.9,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160289544,0.17073,2932.2,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160289750,1.2437362,2932.1,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160289949,0.9114764,2932.0,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160290151,0.9114764,2931.9,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160290351,0.17073,2932.2,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160290552,1.24384911,2932.1,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160290851,0.91155779,2932.0,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160291052,0.90708715,2931.9,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160291253,0.17073,2932.2,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160291454,1.2394069,2932.1,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160291659,0.90708714,2932.0,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160291862,0.90708714,2931.9,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160292058,0.17073,2932.2,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160292254,1.23937922,2932.1,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160292451,0.90705934,2932.0,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160292652,2.43766094,2932.7,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160292853,0.33230949,2932.6,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160293060,1.23936822,2932.5,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160293260,1.23936822,2932.4,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160293463,1.23936822,2932.3,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160293657,1.23936822,2932.2,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160293963,0.90705873,2932.1,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160294155,2.60835094,2932.8,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160294359,1.23925424,2932.7,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160294561,1.23925424,2932.6,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160294762,1.23925424,2932.5,2930.9,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160294963,1.23925424,2932.4,2931.6,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160295157,1.23925424,2932.3,2931.6,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160295356,1.23925424,2932.2,2931.6,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160295557,0.90697682,2932.1,2931.6,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160295759,0.17069,2932.8,2931.6,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160295957,1.23913053,2932.7,2931.6,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160296158,1.23913053,2932.6,2931.6,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160296463,1.23913053,2932.5,2931.6,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160296661,0.17069,2932.8,2931.6,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160296662,1.23913053,2932.4,2931.6,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160296861,1.23913053,2932.3,2931.6,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160297062,1.23913053,2932.2,2931.6,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160297358,0.90688594,2932.1,2931.6,4.52761659]
["bitfinex-derivatives","ETHF0:USTF0",1769160297564,0.17069,2932.8,2931.6,4.52761659]
["bitfinex-derivatives","ETHF0:USTF0",1769160297766,0.33228962,2932.7,2931.6,4.52761659]
["bitfinex-derivatives","ETHF0:USTF0",1769160298064,0.33228962,2932.6,2931.6,4.52761659]
["bitfinex-derivatives","ETHF0:USTF0",1769160298264,0.33228962,2932.5,2931.6,4.52761659]
["bitfinex-derivatives","ETHF0:USTF0",1769160298569,0.33228962,2932.4,2931.9,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160298866,0.17069,2932.8,2931.9,4.52761659]
["bitfinex-derivatives","ETHF0:USTF0",1769160299169,0.33229974,2932.7,2931.9,4.52761659]
["bitfinex-derivatives","ETHF0:USTF0",1769160299369,0.33229974,2932.6,2931.9,4.52761659]
["bitfinex-derivatives","ETHF0:USTF0",1769160299558,0.17069,2932.8,2931.9,4.52761659]
["bitfinex-derivatives","ETHF0:USTF0",1769160299559,0.33229974,2932.5,2931.9,4.52761659]
["bitfinex-derivatives","ETHF0:USTF0",1769160299759,0.33229974,2932.4,2931.9,4.52761659]
["bitfinex-derivatives","ETHF0:USTF0",1769160299966,0.17069,2932.8,2931.9,4.52761659]
["bitfinex-derivatives","ETHF0:USTF0",1769160300461,0.33233004,2932.7,2932.0,3.61627182]
["bitfinex-derivatives","ETHF0:USTF0",1769160300666,0.17066,2933.4,2932.2,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160300861,0.17066,2933.4,2932.2,0.91441799]
["bitfinex-derivatives","ETHF0:USTF0",1769160302664,0.17067,2933.3,2932.2,0.91441799]
["bitfinex-derivatives","ETHF0:USTF0",1769160302869,2.43766094,2933.7,2932.8,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160303056,6.50326322,2933.9,2932.8,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160303057,0.17064,2933.8,2932.8,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160303770,0.17064,2933.8,2933.0,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160306166,0.17064,2933.8,2932.5,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160306669,0.00511805,2933.7,2932.5,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160307367,1.08199477,2933.6,2932.2,4.61937609]
["bitfinex-derivatives","ETHF0:USTF0",1769160307671,0.17065,2933.6,2932.5,4.61630287]
["bitfinex-derivatives","ETHF0:USTF0",1769160308272,0.17065,2933.6,2932.8,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160313669,0.89849415,2933.5,2932.8,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160313867,0.17065,2933.6,2932.8,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160314062,0.89849439,2933.5,2932.8,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160314362,0.17065,2933.6,2932.8,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160314562,0.89848091,2933.5,2932.8,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160314767,0.17065,2933.6,2932.8,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160314964,1.22654946,2933.5,2932.6,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160315167,0.32805794,2933.4,2932.6,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160315374,0.17065,2933.6,2932.6,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160315574,1.22658512,2933.5,2932.6,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160315874,0.32807691,2933.4,2932.6,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160316070,0.17065,2933.6,2932.6,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160316375,1.22664294,2933.5,2932.6,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160316576,0.32807386,2933.4,2932.6,0.91134477]
["bitfinex-derivatives","ETHF0:USTF0",1769160316875,0.17065,2933.6,2932.5,3.7049581]
["bitfinex-derivatives","ETHF0:USTF0",1769160317075,1.22666749,2933.5,2932.5,3.7049581]
["bitfinex-derivatives","ETHF0:USTF0",1769160317278,1.22679334,2933.4,2932.5,3.7049581]
["bitfinex-derivatives","ETHF0:USTF0",1769160317474,0.32809825,2933.3,2932.5,3.7049581]
["bitfinex-derivatives","ETHF0:USTF0",1769160317674,0.17065,2933.6,2932.5,3.7049581]
["bitfinex-derivatives","ETHF0:USTF0",1769160317874,1.22683571,2933.5,2932.5,3.7049581]
["bitfinex-derivatives","ETHF0:USTF0",1769160318071,1.22683571,2933.4,2932.5,3.7049581]
["bitfinex-derivatives","ETHF0:USTF0",1769160318270,1.22697394,2933.3,2932.5,3.7049581]
["bitfinex-derivatives","ETHF0:USTF0",1769160318466,1.22698987,2933.2,2932.2,0.00307322]
["bitfinex-derivatives","ETHF0:USTF0",1769160318779,1.22699795,2933.1,2932.2,0.00307322]
["bitfinex-derivatives","ETHF0:USTF0",1769160318977,1.22699795,2933.0,2932.2,0.00307322]
["bitfinex-derivatives","ETHF0:USTF0",1769160319176,0.17067,2933.2,2932.2,0.00307322]
["bitfinex-derivatives","ETHF0:USTF0",1769160319177,0.32814056,2932.9,2932.2,0.00307322]
["bitfinex-derivatives","ETHF0:USTF0",1769160319473,1.22729462,2932.8,2931.7,3.7049581]
["bitfinex-derivatives","ETHF0:USTF0",1769160319776,1.22729462,2932.7,2931.7,3.7049581]
["bitfinex-derivatives","ETHF0:USTF0",1769160320079,0.32814056,2932.6,2931.7,3.7049581]
["bitfinex-derivatives","ETHF0:USTF0",1769160320376,0.17069,2933.0,2931.7,3.7049581]
["bitfinex-derivatives","ETHF0:USTF0",1769160320579,0.00307322,2932.6,2931.7,3.7089711]
["bitfinex-derivatives","ETHF0:USTF0",1769160320872,0.00307322,2932.6,2932.1,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160322382,0.32852417,2932.5,2931.7,3.7089711]
["bitfinex-derivatives","ETHF0:USTF0",1769160322591,0.32852417,2932.4,2931.7,3.7089711]
["bitfinex-derivatives","ETHF0:USTF0",1769160322875,0.00307322,2932.6,2931.7,3.7089711]
["bitfinex-derivatives","ETHF0:USTF0",1769160323079,1.22750885,2932.5,2931.7,3.7089711]
["bitfinex-derivatives","ETHF0:USTF0",1769160323274,0.32854415,2932.4,2931.7,3.7089711]
["bitfinex-derivatives","ETHF0:USTF0",1769160323472,0.00307322,2932.6,2931.7,3.7089711]
["bitfinex-derivatives","ETHF0:USTF0",1769160323678,1.3984412,2932.5,2931.3,3.7049581]
["bitfinex-derivatives","ETHF0:USTF0",1769160323871,1.2277312,2932.4,2931.3,3.7049581]
["bitfinex-derivatives","ETHF0:USTF0",1769160324079,1.2277312,2932.3,2931.3,3.7049581]
["bitfinex-derivatives","ETHF0:USTF0",1769160324277,1.2277312,2932.2,2931.3,3.7049581]
["bitfinex-derivatives","ETHF0:USTF0",1769160324480,1.23240437,2932.1,2931.3,3.7049581]
["bitfinex-derivatives","ETHF0:USTF0",1769160324675,0.00511805,2932.1,2931.3,3.708066]
["bitfinex-derivatives","ETHF0:USTF0",1769160330781,0.17072,2932.4,2931.3,3.708066]
["bitfinex-derivatives","ETHF0:USTF0",1769160330987,0.89848894,2932.3,2931.3,3.708066]
["bitfinex-derivatives","ETHF0:USTF0",1769160331190,0.89848894,2932.2,2931.3,3.708066]
["bitfinex-derivatives","ETHF0:USTF0",1769160331394,0.17072,2932.4,2931.3,3.708066]
["bitfinex-derivatives","ETHF0:USTF0",1769160331689,0.8983148,2932.3,2931.3,3.708066]
["bitfinex-derivatives","ETHF0:USTF0",1769160331888,0.8983148,2932.2,2931.3,3.708066]
["bitfinex-derivatives","ETHF0:USTF0",1769160332088,0.17072,2932.4,2931.3,3.708066]
["bitfinex-derivatives","ETHF0:USTF0",1769160332284,0.00511805,2932.1,2931.3,3.708066]
["bitfinex-derivatives","ETHF0:USTF0",1769160333980,0.00511805,2932.1,2931.3,0.0031079]
["bitfinex-derivatives","ETHF0:USTF0",1769160342788,0.17074,2932.0,2930.8,3.61615576]
["bitfinex-derivatives","ETHF0:USTF0",1769160343184,1.06809813,2931.9,2930.8,3.61615576]
["bitfinex-derivatives","ETHF0:USTF0",1769160343388,0.17075,2931.9,2930.8,3.61615576]
["bitfinex-derivatives","ETHF0:USTF0",1769160343792,0.17075,2931.9,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160346091,0.89798963,2931.8,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160346300,0.17075,2931.9,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160346488,0.89831815,2931.8,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160346694,0.17075,2931.9,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160346893,0.89823629,2931.8,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160347203,0.17075,2931.9,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160347393,0.89861706,2931.8,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160347706,0.17075,2931.9,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160347896,0.89862194,2931.8,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160348096,0.17075,2931.9,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160348398,0.89924074,2931.8,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160348599,0.89924074,2931.7,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160348804,0.17075,2931.9,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160348995,0.89931784,2931.8,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160349190,0.89931784,2931.7,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160349394,0.17075,2931.9,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160349595,0.89958331,2931.8,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160349796,0.89958331,2931.7,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160350094,0.17075,2931.9,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160350294,1.22858126,2931.8,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160350496,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160350693,0.32888661,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160350896,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160351098,0.32888799,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160351298,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160351502,0.32896941,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160351700,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160351902,0.32897586,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160352105,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160352307,0.32903742,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160352501,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160353107,0.32910665,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160353409,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160353605,0.32910658,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160353807,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160354010,0.32914466,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160354308,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160354512,0.32915712,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160354711,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160355010,0.32914951,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160355210,0.32914951,2931.9,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160355412,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160355710,0.32916628,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160356013,0.32916628,2931.9,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160356314,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160356508,0.32917782,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160356710,0.32917782,2931.9,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160357017,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160357210,0.32920161,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160357412,0.32920161,2931.9,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160357612,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160357813,0.32918234,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160358011,0.32918234,2931.9,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160358212,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160358513,0.32920118,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160358710,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160358711,0.32920118,2931.9,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160358912,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160359111,0.32919901,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160359313,0.32919901,2931.9,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160359512,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160359709,0.32921968,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160359911,0.32921968,2931.9,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160360113,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160360412,0.32922025,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160360611,0.32922025,2931.9,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160360912,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160361213,0.32916972,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160361517,0.32916972,2931.9,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160361718,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160362020,0.32916336,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160362316,0.32916336,2931.9,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160362510,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160362820,1.22682595,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160363017,0.89759903,2931.9,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160363518,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160363718,0.89771451,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160363918,0.89771451,2931.9,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160364120,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160364322,0.8978262,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160364517,1.22712354,2931.9,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160364716,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160365011,1.22713114,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160365213,0.89782592,2931.9,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160365420,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160365621,1.22725863,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160365822,0.89791983,2931.9,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160366020,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160366320,1.22726755,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160366514,0.89791752,2931.9,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160366717,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160367014,1.22731617,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160367213,0.89796134,2931.9,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160367417,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160367614,1.22747633,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160367810,0.89807833,2931.9,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160368011,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160368214,1.22749176,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160368411,0.89809149,2931.9,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160368613,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160368914,1.22748426,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160369115,0.89808385,2931.9,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160369421,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160369721,1.22751929,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160369918,0.89810927,2931.9,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160370125,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160370318,0.89808731,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160370623,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160373525,0.89798718,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160373823,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160374023,0.89798776,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160374225,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160374425,0.8979828,2932.0,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160374633,0.00511805,2932.1,2930.8,3.61907974]
["bitfinex-derivatives","ETHF0:USTF0",1769160374828,0.89798224,2932.0,2931.2,3.48810831]
["bitfinex-derivatives","ETHF0:USTF0",1769160375022,0.00511805,2932.1,2931.2,3.48810831]
["bitfinex-derivatives","ETHF0:USTF0",1769160375330,0.00307322,2932.6,2931.2,3.48810831]
["bitfinex-derivatives","ETHF0:USTF0",1769160375521,1.22736059,2932.5,2931.2,3.48810831]
["bitfinex-derivatives","ETHF0:USTF0",1769160375720,1.22736059,2932.4,2931.2,3.48810831]
["bitfinex-derivatives","ETHF0:USTF0",1769160375922,0.89800259,2932.3,2931.2,3.48810831]
["bitfinex-derivatives","ETHF0:USTF0",1769160376129,0.00307322,2932.6,2931.2,3.48810831]
["bitfinex-derivatives","ETHF0:USTF0",1769160376330,1.22730889,2932.5,2931.2,3.48810831]
["bitfinex-derivatives","ETHF0:USTF0",1769160376535,0.89791122,2932.4,2931.3,3.48810831]
["bitfinex-derivatives","ETHF0:USTF0",1769160376833,0.00307322,2932.6,2931.6,3.48810831]
["bitfinex-derivatives","ETHF0:USTF0",1769160378931,0.00307322,2932.6,2932.1,4.3991325]
["bitfinex-derivatives","ETHF0:USTF0",1769160379935,0.00307322,2932.6,2932.2,3.48810831]
["bitfinex-derivatives","ETHF0:USTF0",1769160380830,0.00307322,2932.6,2931.8,4.3991325]
["bitfinex-derivatives","ETHF0:USTF0",1769160381034,0.00307322,2932.6,2931.5,4.3991325]
["bitfinex-derivatives","ETHF0:USTF0",1769160381529,0.00307322,2932.6,2931.6,3.48810831]
["bitfinex-derivatives","ETHF0:USTF0",1769160387532,0.00307322,2932.6,2931.8,4.3991325]
["bitfinex-derivatives","ETHF0:USTF0",1769160388135,0.00307322,2932.6,2931.9,3.48810831]
["bitfinex-derivatives","ETHF0:USTF0",1769160389342,0.91102419,2932.0,2929.8,11.04600944]
["bitfinex-derivatives","ETHF0:USTF0",1769160389532,0.91102419,2930.5,2929.9,3.46115531]
["bitfinex-derivatives","ETHF0:USTF0",1769160389729,0.91102419,2930.1,2928.5,0.91102419]
["bitfinex-derivatives","ETHF0:USTF0",1769160389931,0.91102419,2930.4,2929.9,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160390230,0.95174419,2930.3,2928.8,0.91102419]
["bitfinex-derivatives","ETHF0:USTF0",1769160390432,0.91102419,2930.1,2928.9,0.00292398]
["bitfinex-derivatives","ETHF0:USTF0",1769160390634,0.91102419,2930.1,2928.8,0.00439453]
["bitfinex-derivatives","ETHF0:USTF0",1769160390635,0.91102419,2930.1,2928.8,0.91541872]
["bitfinex-derivatives","ETHF0:USTF0",1769160390840,0.00335163,2930.3,2928.8,0.91541872]
["bitfinex-derivatives","ETHF0:USTF0",1769160391032,0.94977484,2930.2,2928.9,0.00292398]
["bitfinex-derivatives","ETHF0:USTF0",1769160391237,0.00335163,2930.3,2928.9,0.00292398]
["bitfinex-derivatives","ETHF0:USTF0",1769160391433,0.00335163,2930.3,2929.0,0.00292398]
["bitfinex-derivatives","ETHF0:USTF0",1769160391633,0.91102419,2929.8,2929.0,3.61803545]
["bitfinex-derivatives","ETHF0:USTF0",1769160391838,0.91102419,2929.8,2929.0,3.62095943]
["bitfinex-derivatives","ETHF0:USTF0",1769160392235,0.17085,2930.2,2929.2,3.61811667]
["bitfinex-derivatives","ETHF0:USTF0",1769160392435,0.94672982,2930.1,2929.2,3.61811667]
["bitfinex-derivatives","ETHF0:USTF0",1769160392635,0.17085,2930.2,2929.2,3.61811667]
["bitfinex-derivatives","ETHF0:USTF0",1769160392839,0.94673588,2930.1,2929.3,0.00292398]
["bitfinex-derivatives","ETHF0:USTF0",1769160393045,0.17085,2930.2,2929.3,0.00292398]
["bitfinex-derivatives","ETHF0:USTF0",1769160393242,0.94560349,2930.1,2929.4,0.00292398]
["bitfinex-derivatives","ETHF0:USTF0",1769160393537,0.91102419,2929.7,2928.8,3.62700374]
["bitfinex-derivatives","ETHF0:USTF0",1769160393744,0.91102419,2929.7,2928.9,0.00292398]
["bitfinex-derivatives","ETHF0:USTF0",1769160393934,0.91102419,2930.0,2928.9,0.00292398]
["bitfinex-derivatives","ETHF0:USTF0",1769160394134,0.91102419,2930.0,2929.0,0.00292398]
["bitfinex-derivatives","ETHF0:USTF0",1769160394336,0.91102419,2930.0,2928.9,0.00292398]
["bitfinex-derivatives","ETHF0:USTF0",1769160395636,0.91102419,2929.7,2929.0,0.00292398]
["bitfinex-derivatives","ETHF0:USTF0",1769160395837,0.91102419,2929.7,2928.9,0.00292398]
["bitfinex-derivatives","ETHF0:USTF0",1769160397340,1.08188419,2930.0,2928.9,0.00292398]
["bitfinex-derivatives","ETHF0:USTF0",1769160397541,1.08188419,2930.0,2929.0,0.00292398]
["bitfinex-derivatives","ETHF0:USTF0",1769160397742,1.08188419,2930.0,2928.9,0.00292398]
["bitfinex-derivatives","ETHF0:USTF0",1769160398244,0.17086,2930.0,2929.0,3.61829515]
["bitfinex-derivatives","ETHF0:USTF0",1769160398548,0.17086,2930.0,2929.0,3.61537117]
["bitfinex-derivatives","ETHF0:USTF0",1769160400639,0.91102419,2929.7,2929.1,0.00292398]
["bitfinex-derivatives","ETHF0:USTF0",1769160400944,0.91102419,2929.7,2928.9,0.00292398]
["bitfinex-derivatives","ETHF0:USTF0",1769160401744,1.08189419,2929.7,2928.9,0.00292398]
["bitfinex-derivatives","ETHF0:USTF0",1769160403848,1.08191419,2929.4,2927.9,3.62003217]
["bitfinex-derivatives","ETHF0:USTF0",1769160404144,0.91102419,2929.1,2927.9,3.62003217]
["bitfinex-derivatives","ETHF0:USTF0",1769160404540,1.08191419,2929.4,2927.9,3.62003217]
["bitfinex-derivatives","ETHF0:USTF0",1769160404744,0.1709,2929.3,2927.9,3.62408071]
["bitfinex-derivatives","ETHF0:USTF0",1769160404943,0.00511805,2928.8,2927.9,3.62408071]
["bitfinex-derivatives","ETHF0:USTF0",1769160413952,0.1709,2929.3,2927.9,3.62408071]
["bitfinex-derivatives","ETHF0:USTF0",1769160414258,0.1709,2929.3,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160417250,0.95619002,2929.2,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160417451,0.1709,2929.3,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160417651,0.95616571,2929.2,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160417853,0.1709,2929.3,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160418053,0.95616167,2929.2,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160418257,0.95616167,2929.1,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160418459,0.95616167,2929.0,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160418660,0.1709,2929.3,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160418858,0.95802042,2929.2,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160419058,0.95802042,2929.1,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160419256,0.95802042,2929.0,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160419460,0.95802042,2928.9,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160419759,0.95802042,2928.8,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160419962,0.95802042,2928.7,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160420154,0.1709,2929.3,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160420352,1.31007174,2929.2,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160420553,0.96165259,2929.1,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160420858,0.96165259,2929.0,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160421059,0.1709,2929.3,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160421257,0.34585163,2929.2,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160421456,0.1709,2929.3,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160421758,0.34585197,2929.2,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160421958,2.43766094,2929.8,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160422160,7.4377376,2930.0,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160422161,0.34590948,2929.7,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160422361,0.34590948,2929.6,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160422662,2.43766094,2929.9,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160422862,0.34593492,2929.8,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160423058,0.34593492,2929.7,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160423263,2.60852094,2930.0,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160423459,0.3459999,2929.9,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160423656,0.3459999,2929.8,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160423862,2.60852094,2930.0,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160424057,0.34599959,2929.9,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160424257,0.34599959,2929.8,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160424457,2.60852094,2930.0,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160424660,0.34597771,2929.9,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160424860,2.60852094,2930.0,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160425164,0.34597704,2929.9,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160425962,2.60852094,2930.0,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160426368,0.17086,2930.0,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160426762,0.34598765,2929.9,2928.2,3.59144545]
["bitfinex-derivatives","ETHF0:USTF0",1769160427062,0.34598765,2929.8,2929.0,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160427259,0.17086,2930.0,2929.0,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160427465,0.34591839,2929.9,2929.0,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160427766,0.34591839,2929.8,2929.0,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160428066,0.17086,2930.0,2929.0,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160428258,0.34593479,2929.9,2929.2,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160428455,0.34593479,2929.8,2929.2,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160428658,0.17086,2930.0,2929.2,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160428858,0.34590554,2929.9,2929.2,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160429154,0.34590554,2929.8,2929.2,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160429467,0.17086,2930.0,2929.2,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160429765,0.34586385,2929.9,2929.2,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160430064,0.17086,2930.0,2929.2,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160430366,0.34585355,2929.9,2929.2,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160430567,0.17086,2930.0,2929.2,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160430767,0.34579535,2929.9,2929.2,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160430967,0.17086,2930.0,2929.2,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160431265,0.34579537,2929.9,2929.2,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160431466,0.17086,2930.0,2929.2,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160431668,0.34574344,2929.9,2929.2,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160431870,0.12086,2930.0,2929.2,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160432062,0.34574292,2929.9,2929.2,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160432263,0.12086,2930.0,2929.2,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160432463,0.00335163,2930.3,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160432662,0.34575044,2930.2,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160432867,0.00335163,2930.3,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160433067,1.30350945,2930.2,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160433267,0.95772212,2930.1,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160433465,0.95772212,2930.0,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160433666,0.95772212,2929.9,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160433860,0.95772212,2929.8,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160434066,0.00335163,2930.3,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160434366,0.34415485,2930.2,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160434665,0.00335163,2930.3,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160434862,0.34407265,2930.2,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160435063,0.34407265,2930.1,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160435264,0.00335163,2930.3,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160435465,0.34401156,2930.2,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160435665,0.34401156,2930.1,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160435874,0.00335163,2930.3,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160436075,0.34403255,2930.2,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160436378,0.00335163,2930.3,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160436578,0.34399766,2930.2,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160436771,0.00335163,2930.3,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160436971,0.34399752,2930.2,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160437172,0.00335163,2930.3,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160439077,0.17082,2930.6,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160439274,0.34406864,2930.5,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160439473,0.17082,2930.6,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160439674,0.34401109,2930.5,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160439873,0.17082,2930.6,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160440080,0.34401127,2930.5,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160440378,0.17401094,2930.6,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160440574,0.3439843,2930.5,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160440773,0.17401094,2930.6,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160441071,0.34399328,2930.5,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160441265,0.17401094,2930.6,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160441469,0.34397595,2930.5,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160441668,0.17401094,2930.6,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160441874,0.34397526,2930.5,2929.4,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160442171,0.17401094,2930.6,2929.7,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160442374,0.34394297,2930.5,2929.7,3.58644471]
["bitfinex-derivatives","ETHF0:USTF0",1769160442575,0.17401094,2930.6,2929.7,3.58644471]
["bitfinex-derivatives","ETHF0:USTF0",1769160442775,0.34393475,2930.5,2929.7,3.58644471]
["bitfinex-derivatives","ETHF0:USTF0",1769160442972,0.17401094,2930.6,2929.7,3.58644471]
["bitfinex-derivatives","ETHF0:USTF0",1769160443168,0.34393528,2930.5,2929.7,3.58644471]
["bitfinex-derivatives","ETHF0:USTF0",1769160443373,0.00319094,2930.6,2929.7,3.58644471]
["bitfinex-derivatives","ETHF0:USTF0",1769160444583,0.51475686,2930.5,2929.3,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160444781,0.34904491,2930.4,2929.3,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160444988,0.00511805,2930.4,2929.3,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160445985,0.94862629,2930.3,2929.3,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160446180,0.94862629,2930.2,2929.3,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160446380,0.94862629,2930.1,2929.3,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160446574,0.00511805,2930.4,2929.3,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160446776,1.29295101,2930.3,2929.3,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160447077,0.94887774,2930.2,2929.3,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160447277,0.00511805,2930.4,2929.3,3.58132666]
["bitfinex-derivatives","ETHF0:USTF0",1769160452786,0.00319094,2930.6,2929.5,3.52251212]
["bitfinex-derivatives","ETHF0:USTF0",1769160459383,1.28967689,2930.5,2929.5,3.52251212]
["bitfinex-derivatives","ETHF0:USTF0",1769160459584,1.28966473,2930.4,2929.5,3.52251212]
["bitfinex-derivatives","ETHF0:USTF0",1769160459779,1.28966473,2930.3,2929.5,3.52251212]
["bitfinex-derivatives","ETHF0:USTF0",1769160459984,1.28966473,2930.2,2928.7,3.52251212]
["bitfinex-derivatives","ETHF0:USTF0",1769160460283,0.94632447,2930.1,2928.7,3.52251212]
["bitfinex-derivatives","ETHF0:USTF0",1769160460483,0.94632447,2930.0,2928.7,3.52251212]
["bitfinex-derivatives","ETHF0:USTF0",1769160460685,0.17401094,2930.6,2928.7,3.52251212]
["bitfinex-derivatives","ETHF0:USTF0",1769160460882,1.46068628,2930.5,2928.7,3.52251212]
["bitfinex-derivatives","ETHF0:USTF0",1769160461083,1.28985628,2930.4,2928.7,3.52251212]
["bitfinex-derivatives","ETHF0:USTF0",1769160461287,1.28985628,2930.3,2928.7,3.52251212]
["bitfinex-derivatives","ETHF0:USTF0",1769160461489,1.28985628,2930.2,2928.7,3.52251212]
["bitfinex-derivatives","ETHF0:USTF0",1769160461691,0.94647374,2930.1,2929.3,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160461884,0.94647374,2930.0,2929.3,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160462084,0.94647374,2929.9,2929.3,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160462386,2.44085188,2930.6,2929.5,3.52251212]
["bitfinex-derivatives","ETHF0:USTF0",1769160462387,0.00319094,2930.6,2929.5,3.52251212]
["bitfinex-derivatives","ETHF0:USTF0",1769160463087,2.43766094,2931.5,2929.5,3.52251212]
["bitfinex-derivatives","ETHF0:USTF0",1769160463292,2.43766094,2931.7,2929.9,3.52251212]
["bitfinex-derivatives","ETHF0:USTF0",1769160463488,2.43766094,2931.5,2929.9,3.52251212]
["bitfinex-derivatives","ETHF0:USTF0",1769160463690,0.34355589,2931.4,2929.9,3.52251212]
["bitfinex-derivatives","ETHF0:USTF0",1769160463888,0.34355589,2931.3,2929.9,3.52251212]
["bitfinex-derivatives","ETHF0:USTF0",1769160464085,0.34355589,2931.2,2929.9,3.52251212]
["bitfinex-derivatives","ETHF0:USTF0",1769160464290,0.34355589,2931.1,2929.9,3.52251212]
["bitfinex-derivatives","ETHF0:USTF0",1769160464487,0.00410557,2931.2,2929.9,3.52251212]
["bitfinex-derivatives","ETHF0:USTF0",1769160469992,0.17075,2931.8,2930.3,3.52251212]
["bitfinex-derivatives","ETHF0:USTF0",1769160470290,0.34040966,2931.7,2930.3,3.52251212]
["bitfinex-derivatives","ETHF0:USTF0",1769160470492,0.17075,2931.8,2930.3,3.52251212]
["bitfinex-derivatives","ETHF0:USTF0",1769160470686,0.3403099,2931.7,2930.3,3.52251212]
["bitfinex-derivatives","ETHF0:USTF0",1769160470891,0.17075,2931.8,2930.3,3.52251212]
["bitfinex-derivatives","ETHF0:USTF0",1769160471197,0.34030971,2931.7,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160471493,0.17429386,2931.8,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160472192,0.34018677,2931.7,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160472390,0.17429386,2931.8,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160474494,0.93912384,2931.7,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160474798,0.93912384,2931.6,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160474990,0.93912384,2931.5,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160475185,0.17429386,2931.8,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160475395,0.93911977,2931.7,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160475598,0.93911977,2931.6,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160475796,0.93911977,2931.5,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160475998,0.17429386,2931.8,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160476198,1.27891213,2931.7,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160476499,1.27891213,2931.6,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160476796,0.93907032,2931.5,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160476985,0.17429386,2931.8,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160476986,0.93907032,2931.4,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160477190,0.17429386,2931.8,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160477389,1.2789484,2931.7,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160477589,1.2789484,2931.6,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160477792,0.93905619,2931.5,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160477997,0.93905619,2931.4,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160478195,0.17429386,2931.8,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160478400,1.27903967,2931.7,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160478701,1.27903967,2931.6,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160479002,0.93913887,2931.5,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160479202,0.93913887,2931.4,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160479497,0.17429386,2931.8,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160479700,1.27901066,2931.7,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160479901,1.27901066,2931.6,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160480098,0.93912595,2931.5,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160480298,0.93912595,2931.4,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160480502,0.17429386,2931.8,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160480697,0.93921681,2931.7,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160480893,0.93921681,2931.6,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160481097,0.00354386,2931.8,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160481402,0.93921892,2931.7,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160481603,0.00354386,2931.8,2930.3,3.52494835]
["bitfinex-derivatives","ETHF0:USTF0",1769160486004,0.00354386,2931.8,2930.6,0.9127569]
["bitfinex-derivatives","ETHF0:USTF0",1769160486204,0.00354386,2931.8,2930.7,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160492215,0.34061997,2931.7,2930.7,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160492413,0.00354386,2931.8,2930.7,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160493117,0.93682416,2931.7,2930.7,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160493311,0.00354386,2931.8,2930.7,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160495014,0.34069826,2931.7,2930.7,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160495213,0.34069826,2931.6,2930.7,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160495417,0.34069826,2931.5,2930.7,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160495608,0.00354386,2931.8,2930.7,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160495807,0.34069104,2931.7,2930.7,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160496105,0.34069104,2931.6,2930.7,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160496306,0.34069104,2931.5,2930.7,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160496505,0.00354386,2931.8,2930.7,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160496709,0.34073361,2931.7,2930.7,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160497010,0.34073361,2931.6,2930.7,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160497211,0.34073361,2931.5,2930.7,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160497414,0.00354386,2931.8,2930.7,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160497705,0.34067155,2931.7,2930.7,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160498017,0.34067155,2931.6,2930.7,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160498220,0.34067155,2931.5,2930.7,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160498509,0.34067155,2931.4,2930.7,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160498714,0.00354386,2931.8,2930.7,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160498926,0.34072623,2931.7,2930.7,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160499116,0.34072623,2931.6,2930.7,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160499312,0.34072623,2931.5,2930.7,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160499513,0.34072623,2931.4,2930.7,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160499709,0.34072623,2931.3,2930.7,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160499913,0.00354386,2931.8,2930.7,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160500212,0.34080404,2931.7,2930.7,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160500414,0.34080404,2931.6,2930.7,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160500615,0.34080404,2931.5,2930.7,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160500916,0.34080404,2931.4,2930.9,3.50877668]
["bitfinex-derivatives","ETHF0:USTF0",1769160501108,0.00354386,2931.8,2930.9,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160501307,0.00511805,2931.4,2930.5,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160501512,0.34081274,2931.3,2930.3,0.00243623]
["bitfinex-derivatives","ETHF0:USTF0",1769160501710,0.34081274,2931.2,2930.3,0.00243623]
["bitfinex-derivatives","ETHF0:USTF0",1769160501912,0.34081274,2931.1,2930.3,0.00243623]
["bitfinex-derivatives","ETHF0:USTF0",1769160502109,0.34081274,2931.0,2930.3,0.00243623]
["bitfinex-derivatives","ETHF0:USTF0",1769160502310,0.34081274,2930.9,2930.3,0.00243623]
["bitfinex-derivatives","ETHF0:USTF0",1769160502512,0.00511805,2931.4,2930.3,0.00243623]
["bitfinex-derivatives","ETHF0:USTF0",1769160502712,0.34070974,2931.3,2930.3,0.00243623]
["bitfinex-derivatives","ETHF0:USTF0",1769160502912,0.34070974,2931.2,2930.4,0.91189862]
["bitfinex-derivatives","ETHF0:USTF0",1769160503107,0.34070974,2931.1,2930.4,0.91189862]
["bitfinex-derivatives","ETHF0:USTF0",1769160503312,0.34070974,2931.0,2930.5,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160503513,0.00511805,2931.4,2930.5,3.50365863]
["bitfinex-derivatives","ETHF0:USTF0",1769160503817,0.00511805,2931.4,2930.7,0.91189862]
["bitfinex-derivatives","ETHF0:USTF0",1769160504511,0.00511805,2931.4,2930.5,4.41555725]
["bitfinex-derivatives","ETHF0:USTF0",1769160505324,0.93106004,2931.3,2930.5,4.41555725]
["bitfinex-derivatives","ETHF0:USTF0",1769160505615,0.93106004,2931.2,2930.5,4.41555725]
["bitfinex-derivatives","ETHF0:USTF0",1769160505820,0.93106004,2931.1,2930.5,4.41555725]
["bitfinex-derivatives","ETHF0:USTF0",1769160506022,0.00511805,2931.4,2930.5,4.41555725]
["bitfinex-derivatives","ETHF0:USTF0",1769160506224,0.93105895,2931.3,2930.5,4.41555725]
["bitfinex-derivatives","ETHF0:USTF0",1769160506525,0.93105895,2931.2,2930.5,4.41555725]
["bitfinex-derivatives","ETHF0:USTF0",1769160506825,0.93105895,2931.1,2930.3,0.91433485]
["bitfinex-derivatives","ETHF0:USTF0",1769160507025,0.00511805,2931.4,2930.3,0.91433485]
["bitfinex-derivatives","ETHF0:USTF0",1769160507227,0.93102133,2931.3,2930.3,0.91433485]
["bitfinex-derivatives","ETHF0:USTF0",1769160507423,0.93102133,2931.2,2930.3,4.41799348]
["bitfinex-derivatives","ETHF0:USTF0",1769160507624,0.93102133,2931.1,2930.3,4.41799348]
["bitfinex-derivatives","ETHF0:USTF0",1769160507827,0.00511805,2931.4,2930.3,4.41799348]
["bitfinex-derivatives","ETHF0:USTF0",1769160508128,0.93098425,2931.3,2930.3,4.41799348]
["bitfinex-derivatives","ETHF0:USTF0",1769160508326,0.93098425,2931.2,2930.3,4.41799348]
["bitfinex-derivatives","ETHF0:USTF0",1769160508520,0.93098425,2931.1,2930.3,4.41799348]
["bitfinex-derivatives","ETHF0:USTF0",1769160508722,0.00511805,2931.4,2930.3,4.41799348]
["bitfinex-derivatives","ETHF0:USTF0",1769160509014,0.93094241,2931.3,2930.3,4.41799348]
["bitfinex-derivatives","ETHF0:USTF0",1769160509218,0.93094241,2931.2,2930.3,4.41799348]
["bitfinex-derivatives","ETHF0:USTF0",1769160509418,0.93094241,2931.1,2930.6,4.41555725]
["bitfinex-derivatives","ETHF0:USTF0",1769160509628,0.00511805,2931.4,2930.9,0.91189862]
["bitfinex-derivatives","ETHF0:USTF0",1769160509927,0.93093929,2931.3,2930.9,4.41555725]
["bitfinex-derivatives","ETHF0:USTF0",1769160510126,0.93093929,2931.2,2930.9,4.41555725]
["bitfinex-derivatives","ETHF0:USTF0",1769160510327,0.00511805,2931.4,2930.9,4.41555725]
["bitfinex-derivatives","ETHF0:USTF0",1769160510525,0.93092976,2931.3,2930.9,4.41555725]
["bitfinex-derivatives","ETHF0:USTF0",1769160510720,0.93092976,2931.2,2930.9,4.41555725]
["bitfinex-derivatives","ETHF0:USTF0",1769160510920,0.00511805,2931.4,2930.9,4.41555725]
["bitfinex-derivatives","ETHF0:USTF0",1769160511121,0.93093356,2931.3,2930.9,4.41555725]
["bitfinex-derivatives","ETHF0:USTF0",1769160511420,0.93093356,2931.2,2930.9,4.41555725]
["bitfinex-derivatives","ETHF0:USTF0",1769160511620,0.00511805,2931.4,2930.9,4.41555725]
["bitfinex-derivatives","ETHF0:USTF0",1769160511920,0.93086416,2931.3,2930.9,4.41555725]
["bitfinex-derivatives","ETHF0:USTF0",1769160512119,0.93086416,2931.2,2930.9,4.41555725]
["bitfinex-derivatives","ETHF0:USTF0",1769160512416,0.00511805,2931.4,2930.9,4.41555725]
["bitfinex-derivatives","ETHF0:USTF0",1769160512618,0.9308272,2931.3,2930.9,4.41555725]
["bitfinex-derivatives","ETHF0:USTF0",1769160512818,0.9308272,2931.2,2930.9,4.41555725]
["bitfinex-derivatives","ETHF0:USTF0",1769160513018,0.00511805,2931.4,2930.9,4.41555725]
["bitfinex-derivatives","ETHF0:USTF0",1769160513223,0.93082644,2931.3,2931.0,3.64010635]
["bitfinex-derivatives","ETHF0:USTF0",1769160513417,0.00511805,2931.4,2931.0,3.64010635]
["bitfinex-derivatives","ETHF0:USTF0",1769160518230,0.00511805,2931.4,2930.6,4.55200497]
["bitfinex-derivatives","ETHF0:USTF0",1769160520027,0.00511805,2931.4,2930.6,3.64010635]
["bitfinex-derivatives","ETHF0:USTF0",1769160520229,0.33814718,2931.3,2930.3,0.00243623]
["bitfinex-derivatives","ETHF0:USTF0",1769160520527,1.2500458,2931.2,2930.3,0.00243623]
["bitfinex-derivatives","ETHF0:USTF0",1769160520718,0.33810549,2931.1,2929.9,0.91189862]
["bitfinex-derivatives","ETHF0:USTF0",1769160520917,0.91189862,2931.2,2929.9,0.91189862]
["bitfinex-derivatives","ETHF0:USTF0",1769160520918,0.33810549,2931.0,2929.9,0.91189862]
["bitfinex-derivatives","ETHF0:USTF0",1769160521128,0.91189862,2931.2,2929.9,0.91189862]
["bitfinex-derivatives","ETHF0:USTF0",1769160521325,0.33801854,2931.1,2929.8,3.64010635]
["bitfinex-derivatives","ETHF0:USTF0",1769160521625,0.91189862,2930.9,2929.6,0.91189862]
["bitfinex-derivatives","ETHF0:USTF0",1769160521825,0.33801854,2930.8,2929.6,0.9146218]
["bitfinex-derivatives","ETHF0:USTF0",1769160522024,0.33801854,2930.7,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160522225,0.33801854,2930.6,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160522425,0.33801854,2930.5,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160522625,0.33801854,2930.4,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160522824,2.43766094,2930.8,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160523029,0.33756911,2930.7,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160523228,0.33756911,2930.6,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160523428,0.33756911,2930.5,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160523630,0.91189862,2930.9,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160523831,0.33736138,2930.8,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160524020,0.33736138,2930.7,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160524225,0.33736138,2930.6,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160524425,0.33736138,2930.5,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160524631,0.91189862,2930.9,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160524831,0.33721844,2930.8,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160525032,0.33721844,2930.7,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160525235,0.33721844,2930.6,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160525438,1.26597765,2930.5,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160525630,1.26597765,2930.4,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160525831,0.91189862,2930.9,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160526131,1.26554772,2930.8,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160526333,1.26554772,2930.7,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160526534,1.26554772,2930.6,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160526734,1.26545126,2930.5,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160527034,1.26545126,2930.4,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160527235,0.91189862,2930.9,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160527535,1.26511675,2930.8,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160527735,1.26511675,2930.7,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160527936,1.26511675,2930.6,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160528129,1.26511675,2930.5,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160528329,1.26511675,2930.4,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160528634,0.91189862,2930.9,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160528838,1.26491307,2930.8,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160529027,1.26491307,2930.7,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160529231,1.26491307,2930.6,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160529433,1.26491307,2930.5,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160529629,1.26491307,2930.4,2929.6,4.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1769160529827,0.1708,2931.0,2929.9,4.55200497]
["bitfinex-derivatives","ETHF0:USTF0",1769160530030,0.33692287,2930.9,2929.9,4.55200497]
["bitfinex-derivatives","ETHF0:USTF0",1769160530225,0.33692287,2930.8,2929.9,4.55200497]
["bitfinex-derivatives","ETHF0:USTF0",1769160530435,0.33693491,2930.7,2929.9,4.55200497]
["bitfinex-derivatives","ETHF0:USTF0",1769160530629,0.1708,2931.0,2929.9,4.55200497]
["bitfinex-derivatives","ETHF0:USTF0",1769160530829,0.33693454,2930.9,2929.9,4.55200497]
["bitfinex-derivatives","ETHF0:USTF0",1769160531030,0.33693454,2930.8,2929.9,4.55200497]
["bitfinex-derivatives","ETHF0:USTF0",1769160531230,0.33693454,2930.7,2930.0,3.64010635]
["bitfinex-derivatives","ETHF0:USTF0",1769160531434,0.1708,2931.0,2930.0,3.64010635]
["bitfinex-derivatives","ETHF0:USTF0",1769160531626,0.3369598,2930.9,2930.0,3.64010635]
["bitfinex-derivatives","ETHF0:USTF0",1769160531830,0.3369598,2930.8,2930.0,3.64010635]
["bitfinex-derivatives","ETHF0:USTF0",1769160532029,0.1708,2931.0,2930.0,3.64010635]
["bitfinex-derivatives","ETHF0:USTF0",1769160532230,0.3369696,2930.9,2930.0,3.64010635]
["bitfinex-derivatives","ETHF0:USTF0",1769160532432,0.3369696,2930.8,2930.0,3.64010635]
["bitfinex-derivatives","ETHF0:USTF0",1769160532635,0.1708,2931.0,2930.0,3.64010635]
["bitfinex-derivatives","ETHF0:USTF0",1769160532838,0.33696196,2930.9,2930.0,3.64010635]
["bitfinex-derivatives","ETHF0:USTF0",1769160533037,0.33696196,2930.8,2930.0,3.64010635]
["bitfinex-derivatives","ETHF0:USTF0",1769160533335,0.1708,2931.0,2930.0,3.64010635]
["bitfinex-derivatives","ETHF0:USTF0",1769160533536,0.33693212,2930.9,2930.0,3.64010635]
["bitfinex-derivatives","ETHF0:USTF0",1769160533831,0.33693212,2930.9,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160533832,0.33693212,2930.8,2929.6,4.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1769160534037,0.33692935,2930.7,2929.6,4.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1769160534235,1.08269862,2931.0,2929.6,4.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1769160534533,0.33691912,2930.9,2929.6,4.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1769160534733,0.33691912,2930.8,2929.6,4.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1769160535045,1.08269862,2931.0,2929.6,4.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1769160535238,0.33689425,2930.9,2929.6,4.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1769160535438,0.1708,2931.0,2929.6,4.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1769160535639,0.33689127,2930.9,2929.6,4.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1769160535845,0.1708,2931.0,2929.6,4.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1769160536145,0.33688962,2930.9,2929.6,4.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1769160536446,0.1708,2931.0,2930.0,3.64010635]
["bitfinex-derivatives","ETHF0:USTF0",1769160539347,0.1708,2931.0,2929.9,0.91189862]
["bitfinex-derivatives","ETHF0:USTF0",1769160539547,0.33690031,2930.9,2929.6,4.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1769160539750,0.1708,2931.0,2929.6,4.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1769160539949,0.33689912,2930.9,2929.6,4.55472815]
["bitfinex-derivatives","ETHF0:USTF0",1769160540247,0.1708,2931.0,2929.7,3.64010635]
["bitfinex-derivatives","ETHF0:USTF0",1769160540451,0.33690132,2930.9,2929.7,3.64010635]
["bitfinex-derivatives","ETHF0:USTF0",1769160540752,0.1708,2931.0,2929.7,3.64010635]
["bitfinex-derivatives","ETHF0:USTF0",1769160540951,0.33690095,2930.9,2929.7,3.64010635]
["bitfinex-derivatives","ETHF0:USTF0",1769160541152,0.1708,2931.0,2929.7,3.64010635]
["bitfinex-derivatives","ETHF0:USTF0",1769160541353,0.33693063,2930.9,2929.7,3.64010635]
["bitfinex-derivatives","ETHF0:USTF0",1769160541653,0.1708,2931.0,2929.9,0.91189862]
["bitfinex-derivatives","ETHF0:USTF0",1769160541854,1.26015695,2930.9,2929.9,0.91189862]
["bitfinex-derivatives","ETHF0:USTF0",1769160542055,0.92322585,2930.8,2929.9,0.91189862]
["bitfinex-derivatives","ETHF0:USTF0",1769160542251,0.92322585,2930.7,2929.9,0.91189862]
["bitfinex-derivatives","ETHF0:USTF0",1769160542457,0.1708,2931.0,2929.9,0.91189862]
["bitfinex-derivatives","ETHF0:USTF0",1769160542755,1.26028987,2930.9,2929.9,0.91189862]
["bitfinex-derivatives","ETHF0:USTF0",1769160542950,0.92332316,2930.8,2929.9,0.91189862]
["bitfinex-derivatives","ETHF0:USTF0",1769160543150,0.92332316,2930.7,2929.9,0.91189862]
["bitfinex-derivatives","ETHF0:USTF0",1769160543351,0.1708,2931.0,2929.9,0.91189862]
["bitfinex-derivatives","ETHF0:USTF0",1769160543553,1.26053407,2930.9,2929.9,0.91189862]
["bitfinex-derivatives","ETHF0:USTF0",1769160543754,0.92352536,2930.8,2929.9,0.91189862]
["bitfinex-derivatives","ETHF0:USTF0",1769160543947,0.92352536,2930.7,2929.9,0.91189862]
["bitfinex-derivatives","ETHF0:USTF0",1769160544160,0.1708,2931.0,2929.9,4.5037397]
["bitfinex-derivatives","ETHF0:USTF0",1769160544364,1.26063566,2930.9,2929.9,4.5037397]
["bitfinex-derivatives","ETHF0:USTF0",1769160544657,0.92357418,2930.8,2929.9,4.5037397]
["bitfinex-derivatives","ETHF0:USTF0",1769160544847,0.1708,2931.0,2929.9,4.5037397]
["bitfinex-derivatives","ETHF0:USTF0",1769160544848,0.92357418,2930.7,2929.9,4.5037397]
["bitfinex-derivatives","ETHF0:USTF0",1769160545048,0.1708,2931.0,2929.9,4.5037397]
["bitfinex-derivatives","ETHF0:USTF0",1769160545251,1.26091882,2930.9,2929.9,4.5037397]
["bitfinex-derivatives","ETHF0:USTF0",1769160545560,1.26091882,2930.8,2929.9,4.5037397]
["bitfinex-derivatives","ETHF0:USTF0",1769160545859,0.92382782,2930.7,2929.9,4.5037397]
["bitfinex-derivatives","ETHF0:USTF0",1769160546059,0.1708,2931.0,2929.9,4.5037397]
["bitfinex-derivatives","ETHF0:USTF0",1769160546260,1.26142057,2930.9,2929.9,4.5037397]
["bitfinex-derivatives","ETHF0:USTF0",1769160546460,1.26142057,2930.8,2929.9,4.5037397]
["bitfinex-derivatives","ETHF0:USTF0",1769160546759,0.92419775,2930.7,2929.9,4.5037397]
["bitfinex-derivatives","ETHF0:USTF0",1769160546961,0.92419775,2930.6,2929.9,4.5037397]
["bitfinex-derivatives","ETHF0:USTF0",1769160547161,0.1708,2931.0,2929.9,4.5037397]
["bitfinex-derivatives","ETHF0:USTF0",1769160547361,1.26199648,2930.9,2929.9,4.5037397]
["bitfinex-derivatives","ETHF0:USTF0",1769160547561,0.92452902,2930.8,2930.0,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160547861,0.92452902,2930.7,2930.0,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160548053,0.00511805,2931.4,2930.0,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160548257,1.2625082,2931.3,2930.0,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160548456,1.26267686,2931.2,2930.0,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160548656,0.92500022,2931.1,2930.0,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160548862,0.3376765,2931.0,2930.0,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160549159,1.26267672,2930.9,2930.2,0.91189862]
["bitfinex-derivatives","ETHF0:USTF0",1769160549360,1.26267672,2930.8,2930.2,4.6618483]
["bitfinex-derivatives","ETHF0:USTF0",1769160549563,0.92500022,2930.7,2930.2,4.6618483]
["bitfinex-derivatives","ETHF0:USTF0",1769160549756,2.44277899,2931.4,2930.2,4.6618483]
["bitfinex-derivatives","ETHF0:USTF0",1769160549957,0.33788193,2931.3,2930.2,4.6618483]
["bitfinex-derivatives","ETHF0:USTF0",1769160550258,0.33788193,2931.2,2930.2,4.6618483]
["bitfinex-derivatives","ETHF0:USTF0",1769160550460,0.33788193,2931.1,2930.2,4.6618483]
["bitfinex-derivatives","ETHF0:USTF0",1769160550660,0.33788193,2931.0,2930.2,4.6618483]
["bitfinex-derivatives","ETHF0:USTF0",1769160550860,0.33788193,2930.9,2930.2,4.6618483]
["bitfinex-derivatives","ETHF0:USTF0",1769160551058,0.33788193,2930.8,2930.2,4.6618483]
["bitfinex-derivatives","ETHF0:USTF0",1769160551257,2.44277899,2931.4,2930.2,4.6618483]
["bitfinex-derivatives","ETHF0:USTF0",1769160551463,0.33813725,2931.3,2930.2,4.6618483]
["bitfinex-derivatives","ETHF0:USTF0",1769160551664,0.33813725,2931.2,2930.2,4.6618483]
["bitfinex-derivatives","ETHF0:USTF0",1769160551866,0.33813725,2931.1,2930.2,4.6618483]
["bitfinex-derivatives","ETHF0:USTF0",1769160552058,0.33813725,2931.0,2930.2,4.6618483]
["bitfinex-derivatives","ETHF0:USTF0",1769160552258,0.33813725,2930.9,2930.2,4.6618483]
["bitfinex-derivatives","ETHF0:USTF0",1769160552454,0.33813725,2930.8,2930.2,4.6618483]
["bitfinex-derivatives","ETHF0:USTF0",1769160552659,2.44277899,2931.4,2930.2,4.6618483]
["bitfinex-derivatives","ETHF0:USTF0",1769160552861,0.33813102,2931.3,2930.2,4.6618483]
["bitfinex-derivatives","ETHF0:USTF0",1769160553059,0.33813102,2931.2,2930.2,4.6618483]
["bitfinex-derivatives","ETHF0:USTF0",1769160553255,0.33813102,2931.1,2930.2,4.6618483]
["bitfinex-derivatives","ETHF0:USTF0",1769160553455,0.33813102,2931.0,2930.2,4.6618483]
["bitfinex-derivatives","ETHF0:USTF0",1769160553660,0.33813102,2930.9,2930.2,4.6618483]
["bitfinex-derivatives","ETHF0:USTF0",1769160553861,0.33813102,2930.8,2930.2,4.6618483]
["bitfinex-derivatives","ETHF0:USTF0",1769160554162,3.0327665,2931.4,2930.2,4.6618483]
["bitfinex-derivatives","ETHF0:USTF0",1769160554163,2.43766094,2931.2,2930.2,4.6618483]
["bitfinex-derivatives","ETHF0:USTF0",1769160554357,0.91189862,2930.9,2929.8,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160554561,0.33818299,2930.8,2929.8,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160554767,0.33818299,2930.7,2929.8,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160554966,0.33818299,2930.6,2929.8,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160555268,0.33818299,2930.5,2929.8,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160555465,2.43766094,2930.9,2929.8,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160555768,0.33816877,2930.8,2929.8,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160555964,0.33816877,2930.7,2929.8,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160556162,0.33816877,2930.6,2929.8,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160556365,0.33816877,2930.5,2929.8,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160556563,2.43766094,2931.0,2929.8,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160556767,0.3381952,2930.9,2929.8,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160556966,0.3381952,2930.8,2929.8,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160557167,0.3381952,2930.7,2929.8,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160557366,0.3381952,2930.6,2929.8,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160557566,2.43766094,2931.0,2929.8,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160557768,0.33824432,2930.9,2929.8,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160558068,0.33824432,2930.8,2929.8,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160558268,0.33824432,2930.7,2929.8,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160558470,0.33824432,2930.6,2929.8,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160558664,0.33824432,2930.5,2929.8,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160558860,2.43766094,2930.9,2929.8,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160559065,0.33829123,2930.8,2929.8,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160559261,0.33829123,2930.7,2929.8,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160559460,0.33829123,2930.6,2929.8,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160559667,0.33829123,2930.5,2929.8,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160559865,2.43766094,2930.9,2929.8,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160560166,0.33829549,2930.8,2929.8,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160560366,0.33829549,2930.7,2929.8,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160560567,0.33829549,2930.6,2929.8,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160560762,0.33829549,2930.5,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160560970,0.33829549,2930.4,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160561163,0.33829549,2930.3,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160561362,0.33829549,2930.2,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160561566,2.43766094,2930.6,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160561766,0.33815413,2930.5,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160562061,1.25831148,2930.4,2929.6,0.00272318]
["bitfinex-derivatives","ETHF0:USTF0",1769160562374,1.25831148,2930.3,2928.9,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160562574,1.25831148,2930.2,2928.9,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160562774,1.25831148,2930.1,2928.9,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160562977,1.25831148,2930.0,2928.9,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160563172,0.00511805,2929.8,2928.9,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160563474,0.00511805,2929.8,2928.9,3.75266535]
["bitfinex-derivatives","ETHF0:USTF0",1769160565568,0.17083,2930.5,2928.9,3.75266535]
["bitfinex-derivatives","ETHF0:USTF0",1769160565769,1.25669708,2930.4,2929.2,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160565970,1.25669708,2930.3,2929.2,4.66272111]
["bitfinex-derivatives","ETHF0:USTF0",1769160566169,1.25669708,2930.2,2929.2,4.66272111]
["bitfinex-derivatives","ETHF0:USTF0",1769160566365,0.91896981,2930.1,2929.2,4.66272111]
["bitfinex-derivatives","ETHF0:USTF0",1769160566569,0.17083,2930.5,2929.2,4.66272111]
["bitfinex-derivatives","ETHF0:USTF0",1769160566764,1.25655757,2930.4,2929.2,4.66272111]
["bitfinex-derivatives","ETHF0:USTF0",1769160566972,0.91886711,2930.3,2929.2,4.66272111]
["bitfinex-derivatives","ETHF0:USTF0",1769160567272,5.99820755,2931.0,2929.2,4.66272111]
["bitfinex-derivatives","ETHF0:USTF0",1769160567475,1.25667476,2930.9,2929.2,4.66272111]
["bitfinex-derivatives","ETHF0:USTF0",1769160567777,1.25667476,2930.8,2929.2,4.66272111]
["bitfinex-derivatives","ETHF0:USTF0",1769160568074,1.25667476,2930.7,2929.2,4.66272111]
["bitfinex-derivatives","ETHF0:USTF0",1769160568269,1.25667476,2930.6,2929.2,4.66272111]
["bitfinex-derivatives","ETHF0:USTF0",1769160568470,1.25667476,2930.5,2929.2,4.66272111]
["bitfinex-derivatives","ETHF0:USTF0",1769160568774,1.25667476,2930.4,2929.2,4.66272111]
["bitfinex-derivatives","ETHF0:USTF0",1769160568975,0.9189535,2930.3,2929.2,4.66272111]
["bitfinex-derivatives","ETHF0:USTF0",1769160569176,0.9189535,2930.2,2929.2,4.66272111]
["bitfinex-derivatives","ETHF0:USTF0",1769160569376,0.17081,2930.8,2929.2,4.66272111]
["bitfinex-derivatives","ETHF0:USTF0",1769160569575,1.25658321,2930.7,2929.2,4.66272111]
["bitfinex-derivatives","ETHF0:USTF0",1769160569877,1.25658321,2930.6,2929.2,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160570077,1.25658321,2930.5,2929.2,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160570376,1.25658321,2930.4,2929.2,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160570569,1.25658321,2930.3,2929.2,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160570874,0.91888693,2930.2,2929.2,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160571074,0.91888693,2930.1,2929.2,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160571374,0.17083,2930.6,2929.2,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160571575,1.2564159,2930.5,2929.2,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160571771,1.2564159,2930.4,2929.2,3.74994968]
["bitfinex-derivatives","ETHF0:USTF0",1769160571975,0.17079,2931.2,2930.1,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160572170,0.17079,2931.2,2929.3,0.91277143]
["bitfinex-derivatives","ETHF0:USTF0",1769160572171,0.17079,2931.2,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160581783,0.17079,2931.1,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160582683,0.1708,2931.0,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160583979,1.24998264,2930.9,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160584177,1.24998264,2930.8,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160584378,1.24998264,2930.7,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160584578,1.24998264,2930.6,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160584778,0.91482854,2930.5,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160584980,0.1708,2931.0,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160585188,1.42086971,2930.9,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160585381,1.25005971,2930.8,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160585583,1.25005971,2930.7,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160585780,0.91487655,2930.6,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160585982,1.25003314,2930.5,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160586184,1.25003314,2930.4,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160586385,1.25002655,2930.3,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160586686,0.91487655,2930.2,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160586988,0.17082,2930.7,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160587191,1.24992774,2930.6,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160587489,1.24992774,2930.5,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160587788,1.24992774,2930.4,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160587987,1.24992774,2930.3,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160588188,0.91477679,2930.2,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160588382,0.17082,2930.7,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160588578,1.24989013,2930.6,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160588783,1.24989013,2930.5,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160588981,1.24989013,2930.4,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160589182,1.24989013,2930.3,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160589487,0.91474727,2930.2,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160589681,0.17082,2930.7,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160589883,1.25017736,2930.6,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160590084,1.25017736,2930.5,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160590281,1.25017736,2930.4,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160590487,0.17082,2930.7,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160590488,0.9149557,2930.3,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160590787,0.9149557,2930.2,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160590996,0.17082,2930.7,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160591292,1.24999641,2930.6,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160591483,1.24999641,2930.5,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160591784,1.24999641,2930.4,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160591983,0.91476722,2930.3,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160592184,0.91476722,2930.2,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160592392,0.17082,2930.7,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160592592,1.2499951,2930.6,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160592786,1.2499951,2930.5,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160592986,1.2499951,2930.4,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160593180,0.91476631,2930.3,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160593385,0.91476631,2930.2,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160593589,0.17082,2930.7,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160593793,1.24986176,2930.6,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160593983,1.24986176,2930.5,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160594187,1.24986176,2930.4,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160594388,1.24989343,2930.3,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160594587,0.91466835,2930.2,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160594886,0.17082,2930.7,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160595082,1.24990398,2930.6,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160595287,1.24990398,2930.5,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160595592,1.24990398,2930.4,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160595794,0.91469888,2930.3,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160595993,0.91469888,2930.2,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160596193,0.17082,2930.7,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160596394,1.25006315,2930.6,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160596694,1.25006315,2930.5,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160596882,0.17082,2930.7,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160597296,2.43766094,2931.1,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160597588,2.60844094,2931.3,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160599790,0.17078,2931.3,2929.4,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160600193,0.17078,2931.3,2929.1,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160600194,0.17078,2931.3,2929.8,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160600593,2.43766094,2931.6,2930.2,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160600993,2.43766094,2931.7,2930.2,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160601589,2.4412048,2931.8,2930.2,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160601791,0.00354386,2931.8,2930.6,3.62132882]
["bitfinex-derivatives","ETHF0:USTF0",1769160603300,0.00354386,2931.8,2930.9,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160603697,3.62246182,2931.8,2930.9,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160606902,0.00354386,2931.8,2930.9,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160607810,0.00354386,2931.8,2930.9,3.78923724]
["bitfinex-derivatives","ETHF0:USTF0",1769160608809,0.9089962,2931.7,2930.9,3.78923724]
["bitfinex-derivatives","ETHF0:USTF0",1769160609005,0.9089962,2931.6,2930.9,3.78923724]
["bitfinex-derivatives","ETHF0:USTF0",1769160609205,0.9089962,2931.5,2930.9,3.78923724]
["bitfinex-derivatives","ETHF0:USTF0",1769160609401,0.9089962,2931.4,2930.9,3.78923724]
["bitfinex-derivatives","ETHF0:USTF0",1769160609610,0.00354386,2931.8,2930.9,3.78923724]
["bitfinex-derivatives","ETHF0:USTF0",1769160609806,0.90878535,2931.7,2930.9,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160610011,0.90878535,2931.6,2930.9,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160610205,0.90878535,2931.5,2930.9,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160610411,0.90878535,2931.4,2930.9,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160610706,0.90878535,2931.3,2930.5,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160610915,0.90878535,2931.2,2930.5,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160611102,0.17076,2931.7,2930.0,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160611303,1.41108307,2931.6,2930.0,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160611613,1.24032307,2931.5,2930.0,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160611803,0.90845841,2931.4,2930.0,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160612008,1.24026045,2931.3,2930.0,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160612209,0.90845841,2931.2,2930.0,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160612510,0.90845841,2931.1,2930.0,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160612709,0.90845841,2931.0,2930.0,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160612914,0.90845841,2930.9,2930.0,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160613114,0.17077,2931.5,2930.0,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160613315,1.24014365,2931.4,2930.0,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160613617,1.24014365,2931.3,2930.0,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160613819,0.90831877,2931.2,2930.0,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160614019,0.90831877,2931.1,2930.0,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160614211,0.00511805,2930.9,2930.0,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160617818,0.00511805,2930.9,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160623133,0.90723729,2930.8,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160623431,0.00511805,2930.9,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160623622,0.9072717,2930.8,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160623827,0.00511805,2930.9,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160624024,0.90722394,2930.8,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160624225,0.00511805,2930.9,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160624428,0.90740248,2930.8,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160624627,0.00511805,2930.9,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160624928,0.90738627,2930.8,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160625129,0.00511805,2930.9,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160625330,0.90756115,2930.8,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160625529,0.00511805,2930.9,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160625732,0.90758083,2930.8,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160625928,0.00511805,2930.9,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160626127,0.90758132,2930.8,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160626331,0.00511805,2930.9,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160626627,1.240147,2930.8,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160626831,0.90785687,2930.7,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160627031,0.17592805,2930.9,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160627232,1.24033923,2930.8,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160627426,0.90806393,2930.7,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160627628,0.90806393,2930.6,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160627825,0.90806393,2930.5,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160628026,0.17082,2930.7,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160628227,0.90798584,2930.6,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160628525,0.90798584,2930.5,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160628726,0.17082,2930.7,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160629026,1.24009916,2930.6,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160629225,0.90783862,2930.5,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160629426,0.17082,2930.7,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160629628,1.23993333,2930.6,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160629827,0.17082,2930.7,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160629828,0.90771761,2930.5,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160630135,0.17082,2930.7,2929.4,3.78411919]
["bitfinex-derivatives","ETHF0:USTF0",1769160630435,5.0347905,2930.6,2928.9,3.78683486]
["bitfinex-derivatives","ETHF0:USTF0",1769160630734,1.23988195,2930.5,2928.9,3.78683486]
["bitfinex-derivatives","ETHF0:USTF0",1769160630931,0.90770957,2930.4,2929.1,4.69698188]
["bitfinex-derivatives","ETHF0:USTF0",1769160631123,0.90770957,2930.3,2929.1,4.69698188]
["bitfinex-derivatives","ETHF0:USTF0",1769160631325,4.70777124,2930.6,2929.1,4.69698188]
["bitfinex-derivatives","ETHF0:USTF0",1769160631527,1.23911853,2930.5,2929.1,4.69698188]
["bitfinex-derivatives","ETHF0:USTF0",1769160631728,4.70777124,2930.6,2929.1,4.69698188]
["bitfinex-derivatives","ETHF0:USTF0",1769160631729,0.90711971,2930.4,2929.1,4.69698188]
["bitfinex-derivatives","ETHF0:USTF0",1769160631922,0.90711971,2930.3,2929.1,4.69698188]
["bitfinex-derivatives","ETHF0:USTF0",1769160632126,4.70777124,2930.6,2929.1,4.69698188]
["bitfinex-derivatives","ETHF0:USTF0",1769160632333,1.23910242,2930.5,2929.1,4.69698188]
["bitfinex-derivatives","ETHF0:USTF0",1769160632533,0.90711002,2930.4,2929.1,4.69698188]
["bitfinex-derivatives","ETHF0:USTF0",1769160632734,4.70777124,2930.6,2929.1,4.69698188]
["bitfinex-derivatives","ETHF0:USTF0",1769160632735,0.90711002,2930.3,2929.1,4.69698188]
["bitfinex-derivatives","ETHF0:USTF0",1769160632934,4.70777124,2930.6,2929.1,4.69698188]
["bitfinex-derivatives","ETHF0:USTF0",1769160633135,1.23908608,2930.5,2929.1,4.69698188]
["bitfinex-derivatives","ETHF0:USTF0",1769160633331,0.90709454,2930.4,2929.1,4.69698188]
["bitfinex-derivatives","ETHF0:USTF0",1769160633532,0.90709454,2930.3,2929.1,4.69698188]
["bitfinex-derivatives","ETHF0:USTF0",1769160633722,4.70777124,2930.6,2929.1,4.69698188]
["bitfinex-derivatives","ETHF0:USTF0",1769160633928,1.40990097,2930.5,2929.1,4.69698188]
["bitfinex-derivatives","ETHF0:USTF0",1769160634127,1.23907097,2930.4,2929.1,4.69698188]
["bitfinex-derivatives","ETHF0:USTF0",1769160634329,0.90705405,2930.3,2929.1,4.69698188]
["bitfinex-derivatives","ETHF0:USTF0",1769160634528,0.17083,2930.5,2929.1,4.69698188]
["bitfinex-derivatives","ETHF0:USTF0",1769160634729,1.23890691,2930.4,2929.4,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160634930,0.90693083,2930.3,2929.4,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160635130,0.17083,2930.5,2929.4,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160635331,0.90693166,2930.4,2929.4,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160635636,0.90693166,2930.3,2929.4,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160635935,0.17083,2930.5,2929.4,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160636136,0.90686111,2930.4,2929.4,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160636334,0.90686111,2930.3,2929.4,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160636535,0.17083,2930.5,2929.4,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160636730,1.23877775,2930.4,2929.4,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160636933,0.90682611,2930.3,2929.4,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160637131,0.17083,2930.5,2929.4,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160637436,1.23866514,2930.4,2929.4,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160637638,0.9067375,2930.3,2929.4,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160637832,0.17083,2930.5,2929.4,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160638137,1.23862159,2930.4,2929.4,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160638339,0.90670952,2930.3,2929.4,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160638539,0.17083,2930.5,2929.4,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160638739,1.23873533,2930.4,2929.4,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160638935,0.90679162,2930.3,2929.4,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160639137,0.17083,2930.5,2929.4,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160639336,1.23872092,2930.4,2929.4,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160639536,0.90679085,2930.3,2929.4,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160639841,0.90679085,2930.2,2929.4,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160640044,0.17083,2930.5,2929.4,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160640337,1.23888324,2930.4,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160640640,0.90689462,2930.3,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160640836,0.17083,2930.5,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160641039,0.90713714,2930.4,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160641242,0.90713714,2930.3,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160641438,0.17083,2930.5,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160641637,1.23926626,2930.4,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160641836,0.90722903,2930.3,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160642042,0.17083,2930.5,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160642240,1.23928181,2930.4,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160642442,0.9072295,2930.3,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160642640,0.17083,2930.5,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160642841,1.23932962,2930.4,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160643041,0.90727717,2930.3,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160643241,0.17083,2930.5,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160643543,1.23920327,2930.4,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160643839,0.90718259,2930.3,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160644144,0.90718259,2930.2,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160644346,0.17083,2930.5,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160644645,0.33195434,2930.4,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160644837,0.17083,2930.5,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160645045,0.33195572,2930.4,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160645341,0.17083,2930.5,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160645644,0.33199121,2930.4,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160645837,0.17083,2930.5,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160646037,0.33196226,2930.4,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160646238,0.17083,2930.5,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160646435,0.33201147,2930.4,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160646637,0.17083,2930.5,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160646849,0.33201121,2930.4,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160647049,0.17083,2930.5,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160647350,0.33213691,2930.4,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160647647,0.17083,2930.5,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160647849,0.33213674,2930.4,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160648051,0.17083,2930.5,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160648257,0.3321838,2930.4,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160648548,0.17083,2930.5,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160648748,0.33218338,2930.4,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160649050,2.43766094,2930.8,2929.7,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160649240,0.33223899,2930.7,2929.8,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160649441,2.43766094,2930.8,2929.8,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160649442,0.33223899,2930.6,2929.8,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160649641,2.43766094,2930.8,2929.8,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160649642,0.33223899,2930.5,2929.8,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160649847,0.33223899,2930.4,2929.8,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160650149,2.43766094,2930.8,2929.8,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160650352,0.33232295,2930.7,2929.8,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160650541,0.33232295,2930.6,2929.8,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160650743,0.33232295,2930.5,2929.8,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160650945,0.33232295,2930.4,2929.8,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160651146,0.33238877,2930.3,2929.7,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160651347,2.43766094,2930.8,2929.7,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160651550,0.33238821,2930.7,2929.7,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160651745,0.33238821,2930.6,2929.7,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160651948,0.33238821,2930.5,2929.7,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160652148,0.33238821,2930.4,2929.7,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160652350,0.33243155,2930.3,2929.7,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160652549,2.43766094,2930.8,2929.7,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160652755,0.3324315,2930.7,2929.7,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160653053,0.3324315,2930.6,2929.7,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160653350,0.3324315,2930.5,2929.7,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160653547,0.3324315,2930.4,2929.7,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160653851,0.3324315,2930.3,2929.7,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160654158,0.17591805,2930.9,2929.7,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160654351,0.33254525,2930.8,2929.7,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160654551,0.33254525,2930.7,2929.7,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160654751,0.33254525,2930.6,2929.7,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160654952,0.33254525,2930.5,2929.7,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160655151,0.33254525,2930.4,2929.7,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160655352,0.33254525,2930.3,2929.7,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160655557,2.61357899,2930.9,2929.7,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160655852,0.33273573,2930.8,2929.7,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160656153,0.33273573,2930.7,2929.7,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160656346,1.23569313,2930.6,2929.7,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160656541,1.23569313,2930.5,2929.7,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160656746,1.23569313,2930.4,2929.7,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160656951,2.61357899,2930.9,2929.7,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160656952,1.23569313,2930.3,2929.7,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160657150,1.23569313,2930.2,2929.7,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160657350,0.9029574,2930.1,2929.7,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160657552,2.61357899,2930.9,2929.7,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160657753,1.23608444,2930.8,2929.7,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160657947,1.23608444,2930.7,2929.7,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160658147,1.23608444,2930.6,2929.7,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160658349,1.23608444,2930.5,2929.7,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160658556,1.23608444,2930.4,2929.4,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160658754,1.23608444,2930.3,2929.4,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160658954,1.23608444,2930.2,2929.4,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160659156,0.90314904,2930.1,2929.4,4.42550902]
["bitfinex-derivatives","ETHF0:USTF0",1769160659456,0.17081,2930.8,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160659655,1.23626509,2930.7,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160659854,0.17081,2930.8,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160659855,1.23626509,2930.6,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160660157,1.23626509,2930.5,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160660460,1.23626509,2930.4,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160660654,1.23626509,2930.3,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160660850,1.23626509,2930.2,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160661057,0.90328062,2930.1,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160661352,0.17081,2930.8,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160661551,1.23632143,2930.7,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160661753,1.23632143,2930.6,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160662055,1.23632143,2930.5,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160662254,1.23632143,2930.4,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160662552,0.17081,2930.8,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160662553,1.23632143,2930.3,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160662754,1.23632143,2930.2,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160662955,0.90332154,2930.1,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160663254,0.17081,2930.8,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160663454,1.23646069,2930.7,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160663652,1.23646069,2930.6,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160663855,1.23646069,2930.5,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160664056,1.23646069,2930.4,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160664252,1.23646069,2930.3,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160664455,1.23646069,2930.2,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160664658,0.90342564,2930.1,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160664859,0.33311492,2930.0,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160665052,0.17081,2930.8,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160665248,1.23682464,2930.7,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160665451,1.23682464,2930.6,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160665650,0.17081,2930.8,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160665651,1.23682464,2930.5,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160665852,1.23682464,2930.4,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160666052,1.23682464,2930.3,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160666251,1.23682464,2930.2,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160666449,1.23682464,2930.1,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160666660,0.33314034,2930.0,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160666861,2.60847094,2930.8,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160667062,1.23690595,2930.7,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160667359,1.23690595,2930.6,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160667559,1.23690595,2930.5,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160667763,1.23690595,2930.4,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160667954,1.23690595,2930.3,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160668150,1.23690595,2930.2,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160668361,1.23690595,2930.1,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160668564,0.3331543,2930.0,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160668754,2.60847094,2930.8,2929.5,3.51264633]
["bitfinex-derivatives","ETHF0:USTF0",1769160668959,1.23666814,2930.7,2929.7,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160669161,1.23666814,2930.6,2930.3,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160669361,0.00511805,2930.9,2930.3,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160670865,0.00511805,2930.9,2930.0,4.65767212]
["bitfinex-derivatives","ETHF0:USTF0",1769160672158,3.77384686,2930.9,2929.4,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160672364,3.77384686,2930.9,2929.4,4.65767212]
["bitfinex-derivatives","ETHF0:USTF0",1769160672760,0.00511805,2930.9,2929.7,4.65767212]
["bitfinex-derivatives","ETHF0:USTF0",1769160673063,0.00511805,2930.9,2930.0,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160673865,0.00511805,2930.9,2930.0,4.65767212]
["bitfinex-derivatives","ETHF0:USTF0",1769160677060,0.91798074,2930.9,2929.7,0.91286269]
["bitfinex-derivatives","ETHF0:USTF0",1769160680872,0.91798074,2930.9,2929.6,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160680873,0.00511805,2930.9,2929.6,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160681366,1.22809645,2930.8,2929.6,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160681567,1.22809645,2930.7,2929.6,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160681757,0.89793635,2930.6,2929.6,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160681957,0.00511805,2930.9,2929.6,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160682165,1.22808765,2930.8,2929.6,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160682365,1.22808765,2930.7,2929.6,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160682565,1.22808635,2930.6,2929.6,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160682761,0.00511805,2930.9,2929.6,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160682961,1.22808418,2930.8,2929.6,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160683164,1.22808418,2930.7,2929.6,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160683360,0.89792565,2930.6,2929.6,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160683565,0.00511805,2930.9,2929.6,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160683769,1.22809348,2930.8,2929.6,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160683968,1.22809348,2930.7,2929.6,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160684171,1.22809785,2930.6,2929.6,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160684468,0.00511805,2930.9,2929.6,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160684669,1.22811221,2930.8,2929.6,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160684869,1.22811221,2930.7,2929.6,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160685072,0.8979468,2930.6,2929.6,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160685264,0.00511805,2930.9,2929.6,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160685465,1.22814487,2930.8,2929.6,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160685668,1.22814487,2930.7,2929.6,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160685970,1.22814487,2930.6,2929.2,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160686171,1.22814487,2930.5,2929.2,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160686370,0.89797108,2930.4,2929.2,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160686562,0.89797108,2930.3,2929.2,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160686866,3.93954881,2930.7,2929.2,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160687066,4.99717711,2930.6,2929.2,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160687256,1.2284483,2930.5,2929.2,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160687460,1.2284483,2930.4,2929.2,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160687663,1.2284483,2930.3,2929.2,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160687864,0.89819163,2930.2,2929.2,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160688065,0.17082,2930.7,2929.2,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160688266,1.22854084,2930.6,2929.2,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160688569,0.17082,2930.7,2929.2,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160688570,1.22854084,2930.5,2929.2,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160688872,1.22854084,2930.4,2929.2,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160689072,1.22854084,2930.3,2929.2,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160689270,0.8982586,2930.2,2929.2,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160689465,3.93954881,2930.7,2929.2,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160689769,4.99728812,2930.6,2929.2,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160689973,1.22855931,2930.5,2929.2,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160690166,1.22855931,2930.4,2929.2,3.74480943]
["bitfinex-derivatives","ETHF0:USTF0",1769160690364,1.22855931,2930.3,2928.9,0.00271567]
["bitfinex-derivatives","ETHF0:USTF0",1769160690569,1.22857453,2930.2,2928.9,3.7475251]
["bitfinex-derivatives","ETHF0:USTF0",1769160690877,1.2285546,2930.1,2928.9,3.7475251]
["bitfinex-derivatives","ETHF0:USTF0",1769160691169,1.2285546,2930.0,2928.9,3.7475251]
["bitfinex-derivatives","ETHF0:USTF0",1769160691376,1.2285546,2929.9,2928.9,0.00271567]
["bitfinex-derivatives","ETHF0:USTF0",1769160691567,3.76872881,2930.3,2928.9,0.00271567]
["bitfinex-derivatives","ETHF0:USTF0",1769160691568,1.2285546,2929.8,2928.9,0.00271567]
["bitfinex-derivatives","ETHF0:USTF0",1769160691876,0.89827187,2929.7,2928.9,3.73668149]
["bitfinex-derivatives","ETHF0:USTF0",1769160692071,0.00285381,2929.7,2928.9,3.73668149]
["bitfinex-derivatives","ETHF0:USTF0",1769160692381,2.43766094,2930.6,2928.9,3.73668149]
["bitfinex-derivatives","ETHF0:USTF0",1769160692676,1.22768868,2930.5,2928.9,4.64923614]
["bitfinex-derivatives","ETHF0:USTF0",1769160692878,1.22768868,2930.4,2928.9,4.64923614]
["bitfinex-derivatives","ETHF0:USTF0",1769160693078,1.22768868,2930.3,2928.9,4.64923614]
["bitfinex-derivatives","ETHF0:USTF0",1769160693373,1.22768868,2930.2,2928.9,4.64923614]
["bitfinex-derivatives","ETHF0:USTF0",1769160693678,0.89763026,2930.1,2928.9,4.64923614]
["bitfinex-derivatives","ETHF0:USTF0",1769160693880,0.00398558,2930.3,2928.9,4.64923614]
["bitfinex-derivatives","ETHF0:USTF0",1769160694073,1.22769504,2930.2,2928.9,4.64923614]
["bitfinex-derivatives","ETHF0:USTF0",1769160694274,0.89763564,2930.1,2928.9,4.64923614]
["bitfinex-derivatives","ETHF0:USTF0",1769160694470,0.00398558,2930.3,2928.9,4.64923614]
["bitfinex-derivatives","ETHF0:USTF0",1769160694780,0.89760719,2930.2,2928.9,4.64923614]
["bitfinex-derivatives","ETHF0:USTF0",1769160694980,0.00398558,2930.3,2928.9,4.64923614]
["bitfinex-derivatives","ETHF0:USTF0",1769160695176,0.89760309,2930.2,2928.9,4.64923614]
["bitfinex-derivatives","ETHF0:USTF0",1769160695376,0.00398558,2930.3,2928.9,4.64923614]
["bitfinex-derivatives","ETHF0:USTF0",1769160695577,0.89757852,2930.2,2928.9,4.64923614]
["bitfinex-derivatives","ETHF0:USTF0",1769160695780,0.00398558,2930.3,2928.9,4.64923614]
["bitfinex-derivatives","ETHF0:USTF0",1769160701483,0.00398558,2930.3,2928.9,3.73668149]
["bitfinex-derivatives","ETHF0:USTF0",1769160702685,0.33014546,2930.2,2928.9,3.73668149]
["bitfinex-derivatives","ETHF0:USTF0",1769160702889,0.33014546,2930.1,2928.9,3.73668149]
["bitfinex-derivatives","ETHF0:USTF0",1769160703086,0.33014546,2930.0,2928.9,3.73668149]
["bitfinex-derivatives","ETHF0:USTF0",1769160703287,3.76242438,2930.3,2928.9,3.73668149]
["bitfinex-derivatives","ETHF0:USTF0",1769160703488,0.33010032,2930.2,2928.9,3.73668149]
["bitfinex-derivatives","ETHF0:USTF0",1769160703689,0.33010032,2930.1,2928.9,3.73668149]
["bitfinex-derivatives","ETHF0:USTF0",1769160703988,0.33010032,2930.0,2928.9,3.73668149]
["bitfinex-derivatives","ETHF0:USTF0",1769160704188,3.76242438,2930.3,2928.9,3.73668149]
["bitfinex-derivatives","ETHF0:USTF0",1769160704383,0.33008415,2930.2,2928.9,3.73668149]
["bitfinex-derivatives","ETHF0:USTF0",1769160704586,0.33008415,2930.1,2928.9,3.73668149]
["bitfinex-derivatives","ETHF0:USTF0",1769160704785,3.76242438,2930.3,2928.9,3.73668149]
["bitfinex-derivatives","ETHF0:USTF0",1769160704985,0.33008455,2930.2,2928.9,3.73668149]
["bitfinex-derivatives","ETHF0:USTF0",1769160705283,0.33008455,2930.1,2928.9,3.73668149]
["bitfinex-derivatives","ETHF0:USTF0",1769160705587,3.76242438,2930.3,2928.9,3.73668149]
["bitfinex-derivatives","ETHF0:USTF0",1769160705788,0.3301194,2930.2,2928.9,3.73668149]
["bitfinex-derivatives","ETHF0:USTF0",1769160705988,0.3301194,2930.1,2928.9,3.73668149]
["bitfinex-derivatives","ETHF0:USTF0",1769160706194,0.33012341,2930.0,2928.9,3.73668149]
["bitfinex-derivatives","ETHF0:USTF0",1769160706488,4.08852688,2929.9,2928.9,0.00271567]
["bitfinex-derivatives","ETHF0:USTF0",1769160706686,0.33008808,2929.8,2928.9,0.00271567]
["bitfinex-derivatives","ETHF0:USTF0",1769160706887,4.08852688,2929.8,2928.9,0.00271567]
["bitfinex-derivatives","ETHF0:USTF0",1769160707088,3.7584388,2929.8,2928.1,3.73396582]
["bitfinex-derivatives","ETHF0:USTF0",1769160707789,0.89370073,2929.7,2928.1,3.73396582]
["bitfinex-derivatives","ETHF0:USTF0",1769160707981,0.00511805,2929.2,2928.1,3.73662485]
["bitfinex-derivatives","ETHF0:USTF0",1769160713791,0.89487446,2929.1,2928.1,3.73662485]
["bitfinex-derivatives","ETHF0:USTF0",1769160713991,3.9292888,2930.2,2928.8,0.91255465]
["bitfinex-derivatives","ETHF0:USTF0",1769160714202,3.7584388,2930.0,2928.4,3.73396582]
["bitfinex-derivatives","ETHF0:USTF0",1769160714390,4.98350024,2929.9,2928.4,3.73396582]
["bitfinex-derivatives","ETHF0:USTF0",1769160714690,3.9293088,2929.7,2928.1,0.00265903]
["bitfinex-derivatives","ETHF0:USTF0",1769160714892,3.7584388,2929.5,2928.1,0.00265903]
["bitfinex-derivatives","ETHF0:USTF0",1769160715088,1.22506144,2929.4,2928.1,0.00265903]
["bitfinex-derivatives","ETHF0:USTF0",1769160715284,0.8950626,2929.3,2928.1,0.00265903]
["bitfinex-derivatives","ETHF0:USTF0",1769160715484,3.7584388,2929.5,2928.1,0.00265903]
["bitfinex-derivatives","ETHF0:USTF0",1769160715683,1.22469327,2929.4,2928.1,0.00265903]
["bitfinex-derivatives","ETHF0:USTF0",1769160715889,3.7584388,2929.2,2928.1,0.00265903]
["bitfinex-derivatives","ETHF0:USTF0",1769160716194,3.7584388,2929.2,2928.5,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160716890,5.15873077,2929.1,2927.6,3.73396582]
["bitfinex-derivatives","ETHF0:USTF0",1769160717095,4.98269375,2929.0,2927.6,3.73396582]
["bitfinex-derivatives","ETHF0:USTF0",1769160717294,0.89447991,2928.9,2927.6,3.73396582]
["bitfinex-derivatives","ETHF0:USTF0",1769160717489,3.7584388,2929.0,2927.6,3.73396582]
["bitfinex-derivatives","ETHF0:USTF0",1769160717687,0.89390399,2928.9,2927.6,3.73396582]
["bitfinex-derivatives","ETHF0:USTF0",1769160717889,3.7584388,2929.0,2927.6,3.73705969]
["bitfinex-derivatives","ETHF0:USTF0",1769160718092,0.89390406,2928.9,2927.6,3.73705969]
["bitfinex-derivatives","ETHF0:USTF0",1769160718293,3.7584388,2929.0,2927.6,3.73705969]
["bitfinex-derivatives","ETHF0:USTF0",1769160718592,0.89350598,2928.9,2927.6,3.73705969]
["bitfinex-derivatives","ETHF0:USTF0",1769160718787,3.7584388,2929.0,2927.6,3.73705969]
["bitfinex-derivatives","ETHF0:USTF0",1769160718983,0.89349512,2928.9,2927.6,3.73705969]
["bitfinex-derivatives","ETHF0:USTF0",1769160719189,3.7584388,2929.0,2927.6,3.73705969]
["bitfinex-derivatives","ETHF0:USTF0",1769160719495,0.89318735,2928.9,2927.6,3.73705969]
["bitfinex-derivatives","ETHF0:USTF0",1769160719696,3.7584388,2929.0,2927.6,3.73705969]
["bitfinex-derivatives","ETHF0:USTF0",1769160719892,4.65162792,2928.9,2927.6,3.73705969]
["bitfinex-derivatives","ETHF0:USTF0",1769160720196,0.17602805,2929.1,2927.6,3.73705969]
["bitfinex-derivatives","ETHF0:USTF0",1769160720395,0.89321253,2929.0,2927.6,3.73705969]
["bitfinex-derivatives","ETHF0:USTF0",1769160720693,0.89321253,2928.9,2927.6,3.73705969]
["bitfinex-derivatives","ETHF0:USTF0",1769160720897,0.17602805,2929.1,2927.6,3.73705969]
["bitfinex-derivatives","ETHF0:USTF0",1769160721095,0.89323292,2929.0,2927.6,3.73705969]
["bitfinex-derivatives","ETHF0:USTF0",1769160721294,0.17602805,2929.1,2927.6,3.73705969]
["bitfinex-derivatives","ETHF0:USTF0",1769160721495,0.89291287,2929.0,2927.6,3.73705969]
["bitfinex-derivatives","ETHF0:USTF0",1769160721696,0.17602805,2929.1,2927.6,3.73705969]
["bitfinex-derivatives","ETHF0:USTF0",1769160721996,0.89291373,2929.0,2927.6,3.73705969]
["bitfinex-derivatives","ETHF0:USTF0",1769160722295,0.17602805,2929.1,2927.6,3.73705969]
["bitfinex-derivatives","ETHF0:USTF0",1769160722495,0.89262072,2929.0,2927.6,3.73705969]
["bitfinex-derivatives","ETHF0:USTF0",1769160722689,0.17602805,2929.1,2927.6,3.73705969]
["bitfinex-derivatives","ETHF0:USTF0",1769160722889,0.89262068,2929.0,2927.6,3.73705969]
["bitfinex-derivatives","ETHF0:USTF0",1769160723085,0.17602805,2929.1,2927.6,3.73705969]
["bitfinex-derivatives","ETHF0:USTF0",1769160723289,0.89262109,2929.0,2927.6,3.73705969]
["bitfinex-derivatives","ETHF0:USTF0",1769160723494,0.17602805,2929.1,2927.6,3.73705969]
["bitfinex-derivatives","ETHF0:USTF0",1769160724198,0.89244461,2929.0,2927.6,3.73705969]
["bitfinex-derivatives","ETHF0:USTF0",1769160724398,0.17086,2929.9,2928.3,0.91255465]
["bitfinex-derivatives","ETHF0:USTF0",1769160724699,0.89257024,2929.8,2928.7,0.91255465]
["bitfinex-derivatives","ETHF0:USTF0",1769160724998,0.17086,2929.9,2928.7,0.91255465]
["bitfinex-derivatives","ETHF0:USTF0",1769160725199,0.89263269,2929.8,2928.7,0.91255465]
["bitfinex-derivatives","ETHF0:USTF0",1769160725387,0.17086,2929.9,2928.7,0.91255465]
["bitfinex-derivatives","ETHF0:USTF0",1769160725591,0.89276058,2929.8,2928.7,0.91255465]
["bitfinex-derivatives","ETHF0:USTF0",1769160725786,0.17086,2929.9,2928.7,0.91255465]
["bitfinex-derivatives","ETHF0:USTF0",1769160725997,0.89275744,2929.8,2928.7,0.91255465]
["bitfinex-derivatives","ETHF0:USTF0",1769160726194,0.17086,2929.9,2928.7,0.91255465]
["bitfinex-derivatives","ETHF0:USTF0",1769160726388,0.89289302,2929.8,2928.7,0.91255465]
["bitfinex-derivatives","ETHF0:USTF0",1769160726592,0.17086,2929.9,2928.7,0.91255465]
["bitfinex-derivatives","ETHF0:USTF0",1769160726789,0.892891,2929.8,2928.7,0.91255465]
["bitfinex-derivatives","ETHF0:USTF0",1769160726994,0.17086,2929.9,2928.7,0.91255465]
["bitfinex-derivatives","ETHF0:USTF0",1769160727188,0.89262555,2929.8,2928.7,0.91255465]
["bitfinex-derivatives","ETHF0:USTF0",1769160727400,0.17086,2929.9,2928.7,0.91255465]
["bitfinex-derivatives","ETHF0:USTF0",1769160727597,0.892762,2929.8,2928.7,0.91255465]
["bitfinex-derivatives","ETHF0:USTF0",1769160727795,0.17086,2929.9,2928.7,0.91255465]
["bitfinex-derivatives","ETHF0:USTF0",1769160727994,0.89270924,2929.8,2928.7,0.91255465]
["bitfinex-derivatives","ETHF0:USTF0",1769160728295,0.17086,2929.9,2928.7,0.91255465]
["bitfinex-derivatives","ETHF0:USTF0",1769160728496,0.89287287,2929.8,2928.7,0.91255465]
["bitfinex-derivatives","ETHF0:USTF0",1769160728697,0.17086,2929.9,2928.7,0.91255465]
["bitfinex-derivatives","ETHF0:USTF0",1769160729001,0.89287314,2929.8,2928.7,0.91255465]
["bitfinex-derivatives","ETHF0:USTF0",1769160729202,0.17086,2929.9,2928.7,0.91255465]
["bitfinex-derivatives","ETHF0:USTF0",1769160729400,0.89305376,2929.8,2928.7,0.91255465]
["bitfinex-derivatives","ETHF0:USTF0",1769160729598,0.17086,2929.9,2928.7,0.91255465]
["bitfinex-derivatives","ETHF0:USTF0",1769160729803,0.89305358,2929.8,2928.7,0.91255465]
["bitfinex-derivatives","ETHF0:USTF0",1769160730103,0.17086,2929.9,2928.7,0.91255465]
["bitfinex-derivatives","ETHF0:USTF0",1769160730298,0.89304872,2929.8,2928.7,0.91255465]
["bitfinex-derivatives","ETHF0:USTF0",1769160730496,0.89304872,2929.7,2928.7,0.91255465]
["bitfinex-derivatives","ETHF0:USTF0",1769160730702,0.17086,2929.9,2928.7,0.91255465]
["bitfinex-derivatives","ETHF0:USTF0",1769160731004,1.22480689,2929.8,2928.4,4.4427932]
["bitfinex-derivatives","ETHF0:USTF0",1769160731204,0.8931465,2929.7,2928.4,4.4427932]
["bitfinex-derivatives","ETHF0:USTF0",1769160731398,3.55961523,2929.9,2928.4,4.4427932]
["bitfinex-derivatives","ETHF0:USTF0",1769160731594,1.2250577,2929.8,2928.4,4.4427932]
["bitfinex-derivatives","ETHF0:USTF0",1769160731798,0.89332646,2929.7,2928.4,4.4427932]
["bitfinex-derivatives","ETHF0:USTF0",1769160731999,3.55961523,2929.9,2928.4,4.4427932]
["bitfinex-derivatives","ETHF0:USTF0",1769160732303,0.8933263,2929.8,2928.4,4.4427932]
["bitfinex-derivatives","ETHF0:USTF0",1769160732496,0.8933263,2929.7,2928.4,4.4427932]
["bitfinex-derivatives","ETHF0:USTF0",1769160732697,3.55961523,2929.9,2928.4,4.4427932]
["bitfinex-derivatives","ETHF0:USTF0",1769160732897,0.89355441,2929.8,2928.4,4.4427932]
["bitfinex-derivatives","ETHF0:USTF0",1769160733101,3.38875523,2929.6,2928.1,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160733293,4.28230964,2929.5,2928.1,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160733498,0.89355441,2929.4,2928.1,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160733699,0.89355441,2929.3,2928.1,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160733899,0.89355441,2929.2,2928.1,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769160734100,3.38875523,2929.0,2927.6,0.00309387]
["bitfinex-derivatives","ETHF0:USTF0",1769160734306,0.89355441,2928.9,2927.6,3.57207971]
["bitfinex-derivatives","ETHF0:USTF0",1769160734505,0.89355441,2928.8,2927.6,3.57207971]
["bitfinex-derivatives","ETHF0:USTF0",1769160734705,0.00511805,2928.9,2927.6,3.57207971]
["bitfinex-derivatives","ETHF0:USTF0",1769160735011,4.28244774,2928.8,2927.6,0.00309387]
["bitfinex-derivatives","ETHF0:USTF0",1769160735307,3.38875523,2928.6,2927.6,0.00309387]
["bitfinex-derivatives","ETHF0:USTF0",1769160738117,3.38875523,2928.4,2926.7,7.89954049]
["bitfinex-derivatives","ETHF0:USTF0",1769160738407,3.38875523,2928.4,2926.8,3.56898584]
["bitfinex-derivatives","ETHF0:USTF0",1769160738910,3.55973523,2928.2,2926.4,3.56898584]
["bitfinex-derivatives","ETHF0:USTF0",1769160739208,3.38875523,2928.0,2926.4,0.00336747]
["bitfinex-derivatives","ETHF0:USTF0",1769160739412,3.55976523,2927.7,2926.4,0.00336747]
["bitfinex-derivatives","ETHF0:USTF0",1769160739614,3.38875523,2927.5,2926.4,0.00336747]
["bitfinex-derivatives","ETHF0:USTF0",1769160740306,3.38875523,2927.5,2925.9,4.33055465]
["bitfinex-derivatives","ETHF0:USTF0",1769160740307,0.00511805,2927.2,2925.6,6.98698584]
["bitfinex-derivatives","ETHF0:USTF0",1769160741412,0.00511805,2927.2,2925.7,3.56898584]
["bitfinex-derivatives","ETHF0:USTF0",1769160742813,3.39387328,2927.2,2925.6,0.00317181]
["bitfinex-derivatives","ETHF0:USTF0",1769160743015,3.39387328,2927.2,2926.0,0.91483202]
["bitfinex-derivatives","ETHF0:USTF0",1769160743209,3.39387328,2927.2,2926.3,0.91483202]
["bitfinex-derivatives","ETHF0:USTF0",1769160743210,0.00511805,2927.2,2926.3,0.91483202]
["bitfinex-derivatives","ETHF0:USTF0",1769160744014,0.00511805,2927.2,2926.0,0.91483202]
["bitfinex-derivatives","ETHF0:USTF0",1769160744502,0.00511805,2927.2,2925.6,0.00317181]
["bitfinex-derivatives","ETHF0:USTF0",1769160744503,3.38875523,2927.1,2925.6,0.00317181]
["bitfinex-derivatives","ETHF0:USTF0",1769160744706,4.30358725,2926.8,2925.6,0.00317181]
["bitfinex-derivatives","ETHF0:USTF0",1769160745502,4.30358725,2926.8,2925.6,0.91800383]
["bitfinex-derivatives","ETHF0:USTF0",1769160745503,3.38875523,2926.8,2925.6,0.91800383]
["bitfinex-derivatives","ETHF0:USTF0",1769160746210,3.38875523,2926.7,2925.6,0.00317181]
["bitfinex-derivatives","ETHF0:USTF0",1769160751913,0.17106,2926.8,2925.6,0.91800383]
["bitfinex-derivatives","ETHF0:USTF0",1769160754119,4.42117081,2926.8,2925.6,0.91800383]
["bitfinex-derivatives","ETHF0:USTF0",1769160754316,3.33527879,2926.7,2925.6,0.91800383]
["bitfinex-derivatives","ETHF0:USTF0",1769160754817,3.33527879,2926.7,2925.6,0.00317181]
["bitfinex-derivatives","ETHF0:USTF0",1769160755614,3.33527879,2926.4,2924.9,0.91483202]
["bitfinex-derivatives","ETHF0:USTF0",1769160755815,3.33527879,2926.4,2925.2,0.91483202]
["bitfinex-derivatives","ETHF0:USTF0",1769160756217,3.50636879,2926.4,2925.2,0.91483202]
["bitfinex-derivatives","ETHF0:USTF0",1769160756721,3.50636879,2926.4,2925.2,0.91774009]
["bitfinex-derivatives","ETHF0:USTF0",1769160761217,3.33527879,2926.8,2925.8,0.91483202]
["bitfinex-derivatives","ETHF0:USTF0",1769160761418,3.34039684,2927.2,2926.1,0.91483202]
["bitfinex-derivatives","ETHF0:USTF0",1769160761822,0.00511805,2927.2,2926.1,0.91483202]
["bitfinex-derivatives","ETHF0:USTF0",1769160762325,0.00511805,2927.2,2926.7,0.91483202]
["bitfinex-derivatives","ETHF0:USTF0",1769160762717,3.33527879,2927.8,2926.7,0.91483202]
["bitfinex-derivatives","ETHF0:USTF0",1769160762922,3.33527879,2927.7,2926.1,6.92867147]
["bitfinex-derivatives","ETHF0:USTF0",1769160765522,3.33527879,2927.7,2926.1,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160765720,3.33527879,2927.7,2925.7,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160765921,3.33527879,2927.5,2925.9,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160768427,0.89373544,2927.4,2925.9,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160768629,3.33527879,2927.5,2925.9,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160768824,0.89377088,2927.4,2925.9,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160769025,0.17101,2927.7,2925.9,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160769222,0.89379104,2927.6,2925.9,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160769422,0.89379104,2927.5,2925.9,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160769731,0.17101,2927.7,2925.9,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160769930,0.89387266,2927.6,2925.9,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160770128,0.17101,2927.7,2926.0,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160770428,0.8938996,2927.6,2926.0,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160770622,0.17101,2927.7,2926.0,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160770823,0.8938578,2927.6,2926.0,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160771020,0.17101,2927.7,2926.0,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160771225,0.89385187,2927.6,2926.0,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160771430,0.17101,2927.7,2926.0,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160771637,0.89372185,2927.6,2926.0,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160771826,0.17101,2927.7,2926.0,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160772027,0.89372144,2927.6,2926.0,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160772330,3.50628879,2927.7,2926.0,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160772530,4.22885216,2927.6,2926.0,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160772737,0.89357337,2927.5,2926.0,6.92867147]
["bitfinex-derivatives","ETHF0:USTF0",1769160772932,3.33527879,2927.6,2926.0,6.92867147]
["bitfinex-derivatives","ETHF0:USTF0",1769160773132,0.89354346,2927.5,2926.0,6.92867147]
["bitfinex-derivatives","ETHF0:USTF0",1769160773332,3.33527879,2927.6,2926.0,6.92867147]
["bitfinex-derivatives","ETHF0:USTF0",1769160773632,0.89345029,2927.5,2926.0,6.92867147]
["bitfinex-derivatives","ETHF0:USTF0",1769160773833,3.33527879,2927.6,2926.0,6.92867147]
["bitfinex-derivatives","ETHF0:USTF0",1769160774034,0.89345039,2927.5,2926.0,6.92867147]
["bitfinex-derivatives","ETHF0:USTF0",1769160774235,3.33527879,2927.6,2926.0,6.92867147]
["bitfinex-derivatives","ETHF0:USTF0",1769160774436,0.89335387,2927.5,2926.0,6.92867147]
["bitfinex-derivatives","ETHF0:USTF0",1769160774635,3.33527879,2927.6,2926.0,6.92867147]
["bitfinex-derivatives","ETHF0:USTF0",1769160774836,0.89335211,2927.5,2926.0,6.92867147]
["bitfinex-derivatives","ETHF0:USTF0",1769160775031,3.33527879,2927.6,2926.0,6.92867147]
["bitfinex-derivatives","ETHF0:USTF0",1769160775231,0.89335267,2927.5,2926.0,6.92867147]
["bitfinex-derivatives","ETHF0:USTF0",1769160775434,3.33527879,2927.6,2926.0,6.92867147]
["bitfinex-derivatives","ETHF0:USTF0",1769160775634,3.33527879,2927.6,2926.1,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160775835,0.17101,2927.7,2926.1,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160776535,0.00291,2928.2,2926.1,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160776734,0.89327895,2928.1,2926.1,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160776936,0.89327895,2928.0,2926.1,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160777135,0.00291,2928.2,2926.1,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160777136,0.89327895,2927.9,2926.1,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160777333,3.33818879,2928.2,2926.1,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160777635,4.22839045,2928.1,2926.1,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160777838,0.89311166,2928.0,2926.1,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160778134,3.33527879,2927.8,2926.1,3.50767147]
["bitfinex-derivatives","ETHF0:USTF0",1769160778331,0.89286546,2927.7,2926.8,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769160778539,0.171,2927.8,2926.8,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769160783841,3.62756948,2927.8,2926.8,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769160784937,3.45947948,2928.2,2926.8,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769160785142,0.893017,2928.1,2926.8,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769160785342,0.893017,2928.0,2926.8,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769160785540,3.45947948,2928.2,2926.8,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769160785741,0.89304763,2928.1,2926.8,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769160785940,0.89304763,2928.0,2926.8,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769160786241,3.45947948,2928.2,2926.8,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769160786542,0.89328257,2928.1,2926.8,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769160786741,0.89328257,2928.0,2926.8,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769160787041,3.45947948,2928.2,2926.8,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769160787243,0.89328296,2928.1,2926.8,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769160787543,0.89328296,2928.0,2926.8,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769160787744,3.45947948,2928.2,2926.8,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769160787950,0.89367434,2928.1,2926.8,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769160788149,0.89367434,2928.0,2926.8,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769160788450,0.89367434,2927.9,2926.8,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769160788754,3.45947948,2928.2,2926.8,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769160788950,0.89429466,2928.1,2927.3,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160789253,0.89429466,2928.0,2927.3,0.91697424]
["bitfinex-derivatives","ETHF0:USTF0",1769160789452,0.89429466,2927.9,2927.3,0.91697424]
["bitfinex-derivatives","ETHF0:USTF0",1769160789653,3.45947948,2928.2,2927.3,0.91697424]
["bitfinex-derivatives","ETHF0:USTF0",1769160789855,0.89489055,2928.1,2927.3,0.91697424]
["bitfinex-derivatives","ETHF0:USTF0",1769160790153,0.89489055,2928.0,2927.3,0.91697424]
["bitfinex-derivatives","ETHF0:USTF0",1769160790454,0.89489055,2927.9,2927.3,0.91697424]
["bitfinex-derivatives","ETHF0:USTF0",1769160790747,3.45947948,2928.2,2927.3,0.91697424]
["bitfinex-derivatives","ETHF0:USTF0",1769160790941,1.22817987,2928.1,2927.3,0.91697424]
["bitfinex-derivatives","ETHF0:USTF0",1769160791144,0.89569585,2928.0,2927.3,0.91697424]
["bitfinex-derivatives","ETHF0:USTF0",1769160791352,0.89569585,2927.9,2927.3,0.91697424]
["bitfinex-derivatives","ETHF0:USTF0",1769160791550,0.89569585,2927.8,2927.3,0.91697424]
["bitfinex-derivatives","ETHF0:USTF0",1769160791753,3.45947948,2928.2,2927.3,0.91697424]
["bitfinex-derivatives","ETHF0:USTF0",1769160791950,1.22960711,2928.1,2927.3,0.91697424]
["bitfinex-derivatives","ETHF0:USTF0",1769160792150,1.22960711,2928.0,2927.3,0.91697424]
["bitfinex-derivatives","ETHF0:USTF0",1769160792352,0.89675077,2927.9,2927.3,0.91697424]
["bitfinex-derivatives","ETHF0:USTF0",1769160792550,0.89675077,2927.8,2927.3,0.91697424]
["bitfinex-derivatives","ETHF0:USTF0",1769160792754,3.45947948,2928.2,2927.3,0.91697424]
["bitfinex-derivatives","ETHF0:USTF0",1769160792948,1.22981267,2928.1,2927.3,0.91697424]
["bitfinex-derivatives","ETHF0:USTF0",1769160793144,1.22981267,2928.0,2927.3,0.91697424]
["bitfinex-derivatives","ETHF0:USTF0",1769160793455,0.8969013,2927.9,2927.6,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160793650,3.45947948,2928.2,2927.6,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160793952,4.86448007,2928.1,2927.6,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160794156,0.89668688,2928.0,2927.6,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160794453,0.89668688,2927.9,2927.6,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160794654,3.63496147,2928.1,2927.6,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160794851,0.89662276,2928.0,2927.6,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160795051,0.89662276,2927.9,2927.6,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160795248,3.63496147,2928.1,2927.6,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160795445,0.89661136,2928.0,2927.6,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160795654,0.89661136,2927.9,2927.6,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160795853,3.63496147,2928.1,2927.6,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160796154,0.89653688,2928.0,2927.6,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160796358,0.89653688,2927.9,2927.6,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160796552,3.63496147,2928.1,2927.6,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160796751,1.22938467,2928.0,2927.6,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160797055,0.89658367,2927.9,2927.6,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160797257,3.63496147,2928.1,2927.6,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160797457,1.22947746,2928.0,2927.6,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160797658,0.89665312,2927.9,2927.6,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160797956,3.63496147,2928.1,2927.6,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160798157,1.22940772,2928.0,2927.6,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160798358,0.89660226,2927.9,2927.6,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160798559,3.63496147,2928.1,2927.6,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160798759,1.22946811,2928.0,2927.6,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160798959,0.89664751,2927.9,2927.6,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160799162,3.63496147,2928.1,2927.6,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160799361,1.22930468,2928.0,2927.6,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160799555,0.89652923,2927.9,2927.3,0.00288932]
["bitfinex-derivatives","ETHF0:USTF0",1769160799756,3.63496147,2928.0,2927.3,0.00288932]
["bitfinex-derivatives","ETHF0:USTF0",1769160800063,0.89658251,2927.9,2927.3,0.00288932]
["bitfinex-derivatives","ETHF0:USTF0",1769160800359,3.63496147,2928.0,2927.3,0.00288932]
["bitfinex-derivatives","ETHF0:USTF0",1769160800560,4.53164615,2927.9,2927.0,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160800763,4.53164615,2927.8,2926.8,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769160800959,4.86443534,2927.7,2926.8,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769160801158,3.63496147,2927.5,2925.9,3.59389369]
["bitfinex-derivatives","ETHF0:USTF0",1769160801360,3.63496147,2927.3,2926.1,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160801565,3.63496147,2927.1,2926.1,0.91762902]
["bitfinex-derivatives","ETHF0:USTF0",1769160801767,0.89611059,2927.0,2926.1,0.91762902]
["bitfinex-derivatives","ETHF0:USTF0",1769160801968,3.63496147,2927.1,2926.4,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160802160,3.80598147,2927.5,2926.4,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160802459,1.22861488,2927.4,2926.4,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160802660,1.22861488,2927.3,2926.4,0.91408492]
["bitfinex-derivatives","ETHF0:USTF0",1769160802859,1.22861488,2927.2,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160803057,0.89596163,2927.1,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160803262,3.80598147,2927.5,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160803461,1.22848863,2927.4,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160803766,1.22848863,2927.3,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160804064,3.80598147,2927.5,2926.4,0.91465512]
["bitfinex-derivatives","ETHF0:USTF0",1769160804265,1.22859822,2927.4,2926.4,0.91465512]
["bitfinex-derivatives","ETHF0:USTF0",1769160804465,0.89597018,2927.3,2926.4,0.91465512]
["bitfinex-derivatives","ETHF0:USTF0",1769160804664,3.80598147,2927.5,2926.4,0.91465512]
["bitfinex-derivatives","ETHF0:USTF0",1769160804859,0.89608754,2927.4,2926.4,0.91465512]
["bitfinex-derivatives","ETHF0:USTF0",1769160805063,3.63496147,2927.2,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160805260,4.53094524,2927.1,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160805460,0.89598377,2927.0,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160805661,3.63496147,2927.1,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160805865,0.89585443,2927.0,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160806061,3.63496147,2927.1,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160806369,0.89585696,2927.0,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160806560,3.63496147,2927.1,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160806757,0.89608577,2927.0,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160806962,3.63496147,2927.1,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160808869,0.17103,2927.4,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160809168,1.22850505,2927.3,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160809371,0.89586271,2927.2,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160809672,3.63496147,2927.5,2926.1,3.59743779]
["bitfinex-derivatives","ETHF0:USTF0",1769160810271,3.63496147,2927.5,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160810570,3.63496147,2927.3,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160811771,0.17613707,2927.6,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160811962,1.22828581,2927.5,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160812163,0.89570672,2927.4,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160812358,3.91951666,2927.6,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160812562,4.97159995,2927.5,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160812765,0.89565948,2927.4,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160812965,4.63903907,2927.4,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160813167,3.74337959,2927.4,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160813368,3.91440959,2927.4,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160813571,3.74337959,2927.2,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160816777,0.17103,2927.4,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160816978,0.89544443,2927.3,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160817174,0.17103,2927.4,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160818877,3.91440959,2927.4,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160819481,3.74337959,2927.2,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160820572,3.74337959,2927.0,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160821274,3.74337959,2926.8,2926.1,0.0035441]
["bitfinex-derivatives","ETHF0:USTF0",1769160822383,3.74337959,2926.8,2925.3,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1769160822681,3.74337959,2926.8,2925.2,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1769160822878,3.91443959,2926.8,2925.1,3.77792692]
["bitfinex-derivatives","ETHF0:USTF0",1769160823083,3.74337959,2926.6,2925.1,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1769160823383,3.74337959,2926.6,2925.1,7.57743264]
["bitfinex-derivatives","ETHF0:USTF0",1769160823987,3.74337959,2926.6,2925.1,0.00443264]
["bitfinex-derivatives","ETHF0:USTF0",1769160824281,3.74337959,2926.4,2925.1,0.00443264]
["bitfinex-derivatives","ETHF0:USTF0",1769160824877,0.00512707,2926.0,2925.1,0.00443264]
["bitfinex-derivatives","ETHF0:USTF0",1769160825083,0.00824253,2926.0,2925.1,0.00443264]
["bitfinex-derivatives","ETHF0:USTF0",1769160825877,3.75162212,2926.0,2925.1,0.00443264]
["bitfinex-derivatives","ETHF0:USTF0",1769160826675,3.75162212,2926.0,2924.5,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1769160827783,3.75162212,2926.0,2924.5,7.57809244]
["bitfinex-derivatives","ETHF0:USTF0",1769160828588,3.75162212,2926.0,2924.6,3.77792692]
["bitfinex-derivatives","ETHF0:USTF0",1769160828994,3.75162212,2926.0,2924.5,7.57809244]
["bitfinex-derivatives","ETHF0:USTF0",1769160829689,3.92273212,2926.0,2924.5,0.00309244]
["bitfinex-derivatives","ETHF0:USTF0",1769160832282,0.17113,2925.7,2924.5,0.00309244]
["bitfinex-derivatives","ETHF0:USTF0",1769160832489,0.00824253,2926.0,2924.5,0.00309244]
["bitfinex-derivatives","ETHF0:USTF0",1769160832490,3.74337959,2925.5,2924.5,0.00309244]
["bitfinex-derivatives","ETHF0:USTF0",1769160832687,0.17116,2925.2,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769160832886,3.74337959,2925.5,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769160833489,3.74337959,2925.5,2923.5,3.77792692]
["bitfinex-derivatives","ETHF0:USTF0",1769160833690,3.74337959,2925.5,2923.6,11.36092692]
["bitfinex-derivatives","ETHF0:USTF0",1769160833895,3.74337959,2925.5,2923.7,3.77792692]
["bitfinex-derivatives","ETHF0:USTF0",1769160834497,3.91451959,2925.5,2923.7,3.77792692]
["bitfinex-derivatives","ETHF0:USTF0",1769160834799,3.74337959,2925.5,2923.7,3.77792692]
["bitfinex-derivatives","ETHF0:USTF0",1769160835000,3.74337959,2925.5,2923.7,3.94916692]
["bitfinex-derivatives","ETHF0:USTF0",1769160836296,3.74337959,2925.5,2923.8,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1769160837396,3.74337959,2925.5,2923.9,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1769160839101,0.17114,2925.4,2923.9,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1769160839304,3.74337959,2925.8,2924.0,3.77792692]
["bitfinex-derivatives","ETHF0:USTF0",1769160839703,3.74337959,2925.8,2924.0,3.94914692]
["bitfinex-derivatives","ETHF0:USTF0",1769160840704,0.00824253,2926.0,2924.2,3.94913692]
["bitfinex-derivatives","ETHF0:USTF0",1769160840907,0.00824253,2926.0,2924.4,3.77792692]
["bitfinex-derivatives","ETHF0:USTF0",1769160841808,3.422,2927.0,2924.9,3.78305399]
["bitfinex-derivatives","ETHF0:USTF0",1769160841809,3.74337959,2926.6,2924.9,3.78305399]
["bitfinex-derivatives","ETHF0:USTF0",1769160841998,0.17106,2926.8,2925.1,3.74648214]
["bitfinex-derivatives","ETHF0:USTF0",1769160842307,6.85002331,2927.0,2925.0,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1769160842308,3.42802331,2927.0,2925.3,3.74648214]
["bitfinex-derivatives","ETHF0:USTF0",1769160842802,0.00297516,2927.0,2925.3,3.74648214]
["bitfinex-derivatives","ETHF0:USTF0",1769160843708,3.43099847,2927.0,2925.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769160843908,3.43099847,2927.0,2925.4,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1769160845103,0.00297516,2927.0,2925.5,3.74648214]
["bitfinex-derivatives","ETHF0:USTF0",1769160846508,3.42802331,2927.5,2925.5,3.74648214]
["bitfinex-derivatives","ETHF0:USTF0",1769160847603,3.43071211,2927.5,2925.5,3.74648214]
["bitfinex-derivatives","ETHF0:USTF0",1769160849912,3.63818692,2927.3,2925.6,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1769160850107,3.63818692,2927.3,2925.6,7.60238504]
["bitfinex-derivatives","ETHF0:USTF0",1769160850802,3.63818692,2927.3,2925.6,0.00438504]
["bitfinex-derivatives","ETHF0:USTF0",1769160851001,3.63818692,2927.3,2925.7,7.599]
["bitfinex-derivatives","ETHF0:USTF0",1769160852518,3.63818692,2927.3,2925.6,0.00438504]
["bitfinex-derivatives","ETHF0:USTF0",1769160852705,3.63818692,2927.3,2925.7,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1769160854108,3.63818692,2927.3,2925.7,10.9311655]
["bitfinex-derivatives","ETHF0:USTF0",1769160854314,3.63818692,2927.3,2925.8,3.5411655]
["bitfinex-derivatives","ETHF0:USTF0",1769160854612,0.17103,2927.4,2925.8,3.5411655]
["bitfinex-derivatives","ETHF0:USTF0",1769160855810,0.0026888,2927.5,2925.8,3.5411655]
["bitfinex-derivatives","ETHF0:USTF0",1769160857403,3.64087572,2927.5,2925.8,3.5411655]
["bitfinex-derivatives","ETHF0:USTF0",1769160857603,3.64087572,2927.5,2925.9,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1769160858511,3.64087572,2927.5,2925.9,11.1461655]
["bitfinex-derivatives","ETHF0:USTF0",1769160859009,3.64087572,2927.5,2926.4,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769160860022,3.81189572,2927.5,2926.4,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769160869017,3.81189572,2927.5,2926.7,0.91448046]
["bitfinex-derivatives","ETHF0:USTF0",1769160869215,0.9005138,2927.4,2926.7,0.91448046]
["bitfinex-derivatives","ETHF0:USTF0",1769160869516,3.81189572,2927.5,2926.5,0.91448046]
["bitfinex-derivatives","ETHF0:USTF0",1769160869716,3.63818692,2927.3,2926.5,0.91448046]
["bitfinex-derivatives","ETHF0:USTF0",1769160870718,4.87255408,2927.2,2926.0,0.91448046]
["bitfinex-derivatives","ETHF0:USTF0",1769160870923,3.63818692,2926.9,2926.0,0.91448046]
["bitfinex-derivatives","ETHF0:USTF0",1769160871125,0.00512707,2927.2,2925.0,3.5411655]
["bitfinex-derivatives","ETHF0:USTF0",1769160871126,3.80925692,2926.7,2925.0,3.5411655]
["bitfinex-derivatives","ETHF0:USTF0",1769160871423,4.87287878,2926.6,2925.6,0.9188655]
["bitfinex-derivatives","ETHF0:USTF0",1769160871622,5.04377969,2926.5,2925.4,0.91448046]
["bitfinex-derivatives","ETHF0:USTF0",1769160871926,1.23451277,2926.4,2925.4,0.91448046]
["bitfinex-derivatives","ETHF0:USTF0",1769160872118,1.23451277,2926.4,2924.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769160872119,1.23451277,2926.3,2925.1,0.91448046]
["bitfinex-derivatives","ETHF0:USTF0",1769160872422,1.23451277,2926.2,2925.1,0.91448046]
["bitfinex-derivatives","ETHF0:USTF0",1769160872619,0.17109,2926.4,2925.1,0.00394144]
["bitfinex-derivatives","ETHF0:USTF0",1769160872620,1.40561277,2926.1,2925.1,0.00394144]
["bitfinex-derivatives","ETHF0:USTF0",1769160872821,4.84711998,2926.0,2924.8,0.91448046]
["bitfinex-derivatives","ETHF0:USTF0",1769160873025,4.51849221,2925.9,2924.3,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1769160873225,3.61796443,2925.9,2924.3,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1769160873425,1.23293305,2925.8,2924.3,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1769160873627,0.89950146,2925.7,2924.3,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1769160873827,3.78907443,2925.9,2924.3,0.00408923]
["bitfinex-derivatives","ETHF0:USTF0",1769160874024,4.84576058,2925.8,2924.3,0.00408923]
["bitfinex-derivatives","ETHF0:USTF0",1769160874222,3.61283736,2925.4,2923.5,3.70990227]
["bitfinex-derivatives","ETHF0:USTF0",1769160874517,4.51233409,2925.3,2923.5,3.70990227]
["bitfinex-derivatives","ETHF0:USTF0",1769160874720,0.89949673,2925.2,2923.5,3.70990227]
["bitfinex-derivatives","ETHF0:USTF0",1769160874922,3.61283736,2925.3,2923.5,3.70990227]
["bitfinex-derivatives","ETHF0:USTF0",1769160875117,3.61283736,2925.3,2923.5,3.71379264]
["bitfinex-derivatives","ETHF0:USTF0",1769160875326,0.0023939,2925.3,2923.5,3.71379264]
["bitfinex-derivatives","ETHF0:USTF0",1769160875520,0.1735439,2925.3,2923.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769160875722,0.1735439,2925.3,2923.7,3.70990227]
["bitfinex-derivatives","ETHF0:USTF0",1769160876027,3.78638126,2925.3,2923.7,3.70990227]
["bitfinex-derivatives","ETHF0:USTF0",1769160876229,3.61283736,2925.1,2923.6,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1769160876617,0.17117,2925.0,2923.5,0.00389037]
["bitfinex-derivatives","ETHF0:USTF0",1769160876822,3.78400736,2924.9,2923.5,0.00389037]
["bitfinex-derivatives","ETHF0:USTF0",1769160878133,0.17117,2924.9,2923.5,0.00389037]
["bitfinex-derivatives","ETHF0:USTF0",1769160878324,0.17117,2924.9,2923.5,3.71379264]
["bitfinex-derivatives","ETHF0:USTF0",1769160885748,0.17117,2924.9,2923.7,3.70990227]
["bitfinex-derivatives","ETHF0:USTF0",1769160887744,3.61523126,2925.3,2923.5,0.00389037]
["bitfinex-derivatives","ETHF0:USTF0",1769160887940,3.61283736,2925.1,2923.5,0.00389037]
["bitfinex-derivatives","ETHF0:USTF0",1769160888140,0.17119,2924.6,2923.5,0.00389037]
["bitfinex-derivatives","ETHF0:USTF0",1769160888943,0.00512707,2924.3,2923.5,0.00389037]
["bitfinex-derivatives","ETHF0:USTF0",1769160890051,0.00512707,2924.3,2923.5,3.71379264]
["bitfinex-derivatives","ETHF0:USTF0",1769160892156,0.00512707,2924.3,2923.5,0.00389037]
["bitfinex-derivatives","ETHF0:USTF0",1769160895159,0.00512707,2924.3,2922.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1769160895160,0.17121,2924.2,2922.7,3.70990227]
["bitfinex-derivatives","ETHF0:USTF0",1769160895345,0.17122,2924.1,2922.7,3.70990227]
["bitfinex-derivatives","ETHF0:USTF0",1769160896051,0.17122,2924.1,2922.7,3.7129319]
["bitfinex-derivatives","ETHF0:USTF0",1769160898055,0.17123,2924.0,2922.7,3.7129319]
["bitfinex-derivatives","ETHF0:USTF0",1769160898254,0.17123,2923.9,2922.7,3.7129319]
["bitfinex-derivatives","ETHF0:USTF0",1769160898554,3.61796443,2924.3,2922.7,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1769160898555,0.17124,2923.7,2922.7,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1769160899950,0.17125,2923.6,2922.7,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1769160901253,0.1713,2922.8,2921.3,3.70990227]
["bitfinex-derivatives","ETHF0:USTF0",1769160902161,0.00512707,2922.3,2921.3,3.71369616]
["bitfinex-derivatives","ETHF0:USTF0",1769160903149,0.00512707,2922.3,2920.1,0.43988991]
["bitfinex-derivatives","ETHF0:USTF0",1769160903150,3.67017185,2922.3,2919.9,3.0681949]
["bitfinex-derivatives","ETHF0:USTF0",1769160903356,3.66504478,2921.6,2919.7,3.53624135]
["bitfinex-derivatives","ETHF0:USTF0",1769160903656,0.17141,2920.9,2919.7,3.53624135]
["bitfinex-derivatives","ETHF0:USTF0",1769160903954,1.34852572,2920.9,2918.4,3.0681949]
["bitfinex-derivatives","ETHF0:USTF0",1769160904157,0.17147,2919.8,2917.6,3.53624135]
["bitfinex-derivatives","ETHF0:USTF0",1769160904360,0.17148,2919.6,2918.4,0.00392478]
["bitfinex-derivatives","ETHF0:USTF0",1769160904554,0.00434225,2919.8,2918.4,3.54016613]
["bitfinex-derivatives","ETHF0:USTF0",1769160904756,3.66504478,2920.8,2919.0,3.53624135]
["bitfinex-derivatives","ETHF0:USTF0",1769160905062,0.17139,2921.2,2919.4,1.34852572]
["bitfinex-derivatives","ETHF0:USTF0",1769160905364,9.93522915,2922.1,2919.1,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1769160905365,3.424,2922.1,2920.0,3.53624135]
["bitfinex-derivatives","ETHF0:USTF0",1769160905562,0.17135,2921.9,2920.1,3.53624135]
["bitfinex-derivatives","ETHF0:USTF0",1769160905766,0.88866299,2921.8,2920.1,6.96124135]
["bitfinex-derivatives","ETHF0:USTF0",1769160905965,0.88866299,2921.7,2920.1,3.53624135]
["bitfinex-derivatives","ETHF0:USTF0",1769160906166,0.17136,2921.7,2920.7,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1769160906460,0.17136,2921.7,2920.7,0.00917274]
["bitfinex-derivatives","ETHF0:USTF0",1769160906960,0.17136,2921.7,2920.7,3.57749274]
["bitfinex-derivatives","ETHF0:USTF0",1769160907157,0.17136,2921.7,2920.7,0.00917274]
["bitfinex-derivatives","ETHF0:USTF0",1769160907456,0.17650645,2921.5,2920.7,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769160907964,3.72165623,2921.5,2919.7,3.56832]
["bitfinex-derivatives","ETHF0:USTF0",1769160908264,0.17650645,2921.5,2919.7,3.56832]
["bitfinex-derivatives","ETHF0:USTF0",1769160908469,0.17650645,2921.5,2920.0,3.56832]
["bitfinex-derivatives","ETHF0:USTF0",1769160908768,0.17650645,2921.5,2920.0,3.57130654]
["bitfinex-derivatives","ETHF0:USTF0",1769160909065,0.17650645,2921.5,2920.2,3.56832]
["bitfinex-derivatives","ETHF0:USTF0",1769160909962,0.17650645,2921.5,2920.3,3.56832]
["bitfinex-derivatives","ETHF0:USTF0",1769160910163,0.00513645,2921.5,2920.5,3.56832]
["bitfinex-derivatives","ETHF0:USTF0",1769160911363,0.00513645,2921.5,2920.0,3.57130654]
["bitfinex-derivatives","ETHF0:USTF0",1769160912461,0.00372004,2921.9,2920.8,4.91684572]
["bitfinex-derivatives","ETHF0:USTF0",1769160912962,0.17507004,2921.9,2920.2,6.99432]
["bitfinex-derivatives","ETHF0:USTF0",1769160913160,0.17136,2921.7,2920.2,3.56832]
["bitfinex-derivatives","ETHF0:USTF0",1769160913356,0.17136,2921.7,2920.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769160913756,0.17136,2921.7,2920.4,3.56832]
["bitfinex-derivatives","ETHF0:USTF0",1769160914065,0.00372004,2921.9,2920.4,3.56832]
["bitfinex-derivatives","ETHF0:USTF0",1769160914667,0.17141,2920.8,2920.0,0.00298654]
["bitfinex-derivatives","ETHF0:USTF0",1769160914868,0.17142,2920.7,2920.0,0.00298654]
["bitfinex-derivatives","ETHF0:USTF0",1769160915461,0.17138,2921.4,2920.0,0.00298654]
["bitfinex-derivatives","ETHF0:USTF0",1769160915667,0.17139,2921.2,2920.0,0.00298654]
["bitfinex-derivatives","ETHF0:USTF0",1769160915863,0.1714,2921.1,2920.0,0.00298654]
["bitfinex-derivatives","ETHF0:USTF0",1769160919474,0.17507004,2921.9,2920.0,3.57130654]
["bitfinex-derivatives","ETHF0:USTF0",1769160920376,0.17507004,2921.9,2920.3,3.56832]
["bitfinex-derivatives","ETHF0:USTF0",1769160921872,0.00372004,2921.9,2920.3,3.56832]
["bitfinex-derivatives","ETHF0:USTF0",1769160922174,0.17131,2922.6,2920.8,3.56832]
["bitfinex-derivatives","ETHF0:USTF0",1769160923078,0.17131,2922.6,2921.5,3.56832]
["bitfinex-derivatives","ETHF0:USTF0",1769160923272,0.17407443,2922.6,2921.5,3.56832]
["bitfinex-derivatives","ETHF0:USTF0",1769160923674,0.17407443,2922.6,2921.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769160924180,0.17407443,2922.6,2921.6,6.99532]
["bitfinex-derivatives","ETHF0:USTF0",1769160924378,0.17407443,2922.6,2921.7,3.56832]
["bitfinex-derivatives","ETHF0:USTF0",1769160924579,0.17407443,2922.6,2921.4,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1769160926279,0.17407443,2922.6,2921.4,3.57345645]
["bitfinex-derivatives","ETHF0:USTF0",1769160926988,0.00276443,2922.6,2921.4,3.57345645]
["bitfinex-derivatives","ETHF0:USTF0",1769160929774,0.00276443,2922.6,2921.5,11.24832]
["bitfinex-derivatives","ETHF0:USTF0",1769160930170,0.00276443,2922.6,2921.5,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1769160930377,0.00276443,2922.6,2921.6,3.56832]
["bitfinex-derivatives","ETHF0:USTF0",1769160931487,0.17129,2922.9,2921.6,3.56832]
["bitfinex-derivatives","ETHF0:USTF0",1769160931690,0.17125,2923.6,2921.6,3.56832]
["bitfinex-derivatives","ETHF0:USTF0",1769160931888,0.89288178,2923.5,2921.6,3.73968]
["bitfinex-derivatives","ETHF0:USTF0",1769160932187,0.17125,2923.6,2921.6,3.73968]
["bitfinex-derivatives","ETHF0:USTF0",1769160932388,0.00276041,2923.6,2921.9,3.66564667]
["bitfinex-derivatives","ETHF0:USTF0",1769160932586,0.00276041,2923.6,2922.1,3.49429667]
["bitfinex-derivatives","ETHF0:USTF0",1769160932787,0.00276041,2923.6,2922.1,3.49783468]
["bitfinex-derivatives","ETHF0:USTF0",1769160933679,0.17122,2924.1,2922.1,3.49783468]
["bitfinex-derivatives","ETHF0:USTF0",1769160934090,0.17123,2923.9,2922.3,3.49429667]
["bitfinex-derivatives","ETHF0:USTF0",1769160934391,0.89218713,2923.8,2922.3,3.49429667]
["bitfinex-derivatives","ETHF0:USTF0",1769160934591,0.00323969,2923.8,2922.3,3.49429667]
["bitfinex-derivatives","ETHF0:USTF0",1769160934889,0.17447969,2923.8,2922.3,3.49429667]
["bitfinex-derivatives","ETHF0:USTF0",1769160935090,0.17124,2923.7,2922.3,3.49429667]
["bitfinex-derivatives","ETHF0:USTF0",1769160935484,0.17124,2923.7,2922.3,6.92029667]
["bitfinex-derivatives","ETHF0:USTF0",1769160936584,0.17124,2923.7,2922.4,3.49429667]
["bitfinex-derivatives","ETHF0:USTF0",1769160938492,0.00323969,2923.8,2922.4,3.49429667]
["bitfinex-derivatives","ETHF0:USTF0",1769160939387,0.00323969,2923.8,2922.9,3.49429667]
["bitfinex-derivatives","ETHF0:USTF0",1769160939786,0.00323969,2923.8,2922.8,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1769160940387,0.17126,2923.5,2922.8,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1769160944293,0.00323969,2923.8,2922.8,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1769160944593,0.00323969,2923.8,2922.8,3.49943312]
["bitfinex-derivatives","ETHF0:USTF0",1769160944794,0.00513645,2923.6,2922.8,3.49943312]
["bitfinex-derivatives","ETHF0:USTF0",1769160946397,1.818e-05,2923.6,2922.8,3.49943312]
["bitfinex-derivatives","ETHF0:USTF0",1769160947500,0.17119,2924.6,2922.8,3.49943312]
["bitfinex-derivatives","ETHF0:USTF0",1769160947697,0.89237979,2924.5,2922.8,3.49943312]
["bitfinex-derivatives","ETHF0:USTF0",1769160947897,0.17119,2924.6,2922.8,3.49943312]
["bitfinex-derivatives","ETHF0:USTF0",1769160948391,0.17562373,2924.6,2922.8,3.49943312]
["bitfinex-derivatives","ETHF0:USTF0",1769160949994,0.17562373,2924.6,2922.8,3.67072312]
["bitfinex-derivatives","ETHF0:USTF0",1769160950193,0.00443373,2924.6,2923.0,3.49429667]
["bitfinex-derivatives","ETHF0:USTF0",1769160951093,0.00443373,2924.6,2923.2,3.49429667]
["bitfinex-derivatives","ETHF0:USTF0",1769160954705,0.17117,2924.9,2923.2,3.49429667]
["bitfinex-derivatives","ETHF0:USTF0",1769160955199,0.17113,2925.6,2923.2,3.49429667]
["bitfinex-derivatives","ETHF0:USTF0",1769160955399,0.17115,2925.3,2923.2,3.49429667]
["bitfinex-derivatives","ETHF0:USTF0",1769160955798,0.17397854,2925.3,2923.2,3.49429667]
["bitfinex-derivatives","ETHF0:USTF0",1769160955997,0.17397854,2925.3,2923.2,3.66556667]
["bitfinex-derivatives","ETHF0:USTF0",1769160957592,0.00282854,2925.3,2923.4,3.49429667]
["bitfinex-derivatives","ETHF0:USTF0",1769160958001,0.00282854,2925.3,2923.7,3.49429667]
["bitfinex-derivatives","ETHF0:USTF0",1769160959598,0.17397854,2925.3,2923.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769160959801,0.89256341,2925.2,2923.7,3.49429667]
["bitfinex-derivatives","ETHF0:USTF0",1769160960000,0.89256341,2925.1,2923.7,3.49429667]
["bitfinex-derivatives","ETHF0:USTF0",1769160960199,3.61982801,2925.3,2923.7,3.49429667]
["bitfinex-derivatives","ETHF0:USTF0",1769160960399,0.17117,2925.0,2923.7,3.49429667]
["bitfinex-derivatives","ETHF0:USTF0",1769160961906,0.89311946,2924.9,2923.3,3.57890577]
["bitfinex-derivatives","ETHF0:USTF0",1769160962206,0.17119,2924.6,2923.3,7.00290577]
["bitfinex-derivatives","ETHF0:USTF0",1769160962600,0.1712,2924.5,2923.3,3.57890577]
["bitfinex-derivatives","ETHF0:USTF0",1769160962798,0.1712,2924.5,2922.9,7.00290577]
["bitfinex-derivatives","ETHF0:USTF0",1769160963398,0.89307909,2924.4,2922.9,7.00290577]
["bitfinex-derivatives","ETHF0:USTF0",1769160963599,0.1712,2924.5,2922.9,7.00290577]
["bitfinex-derivatives","ETHF0:USTF0",1769160963799,0.89307355,2924.4,2922.9,7.00290577]
["bitfinex-derivatives","ETHF0:USTF0",1769160963994,0.1712,2924.5,2922.9,7.00290577]
["bitfinex-derivatives","ETHF0:USTF0",1769160964305,0.89307337,2924.4,2922.9,7.00290577]
["bitfinex-derivatives","ETHF0:USTF0",1769160964506,0.1712,2924.5,2922.9,7.00290577]
["bitfinex-derivatives","ETHF0:USTF0",1769160964702,0.89315825,2924.4,2922.9,7.00290577]
["bitfinex-derivatives","ETHF0:USTF0",1769160964902,0.1712,2924.5,2922.9,7.00290577]
["bitfinex-derivatives","ETHF0:USTF0",1769160965106,0.89315572,2924.4,2923.0,3.57890577]
["bitfinex-derivatives","ETHF0:USTF0",1769160965300,0.1712,2924.5,2923.0,3.57890577]
["bitfinex-derivatives","ETHF0:USTF0",1769160967007,0.1712,2924.5,2923.1,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1769160967202,0.89352773,2924.4,2923.1,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1769160967404,0.1712,2924.5,2923.1,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1769160968107,0.1712,2924.5,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160968306,0.17117,2925.0,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160968606,1.25472502,2924.9,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160968911,0.89377108,2924.8,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160969112,0.17117,2925.0,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160969312,1.25482522,2924.9,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160969505,0.89387702,2924.8,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160969706,0.17117,2925.0,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160969906,1.25484373,2924.9,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160970112,0.89387606,2924.8,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160970305,0.89407952,2924.7,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160970506,0.17117,2924.9,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160970716,0.89406235,2924.8,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160971012,0.89406235,2924.7,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160971213,0.17117,2924.9,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160971411,0.89429307,2924.8,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160971711,3.78582533,2924.6,2923.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769160971913,1.25409204,2924.5,2923.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769160972108,0.89429307,2924.4,2923.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769160972413,1.06550307,2924.3,2923.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769160972613,0.17121,2924.3,2923.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769160972802,0.17121,2924.3,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160974408,0.17117,2924.9,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160974608,1.25564652,2924.8,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160974814,1.25564652,2924.7,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160975009,1.25564652,2924.6,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160975210,0.89537299,2924.5,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160975410,0.17117,2924.9,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160975612,1.42721208,2924.8,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160975908,0.1712,2924.4,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160976109,1.25603208,2924.3,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160976308,0.89563953,2924.2,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160976510,0.1712,2924.4,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160976714,1.25491959,2924.3,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160977020,0.89584151,2924.2,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160977218,0.1712,2924.4,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160977419,1.25508337,2924.3,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160977615,0.89595601,2924.2,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160977923,0.1712,2924.4,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160978219,1.25507378,2924.3,2923.1,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160978423,5.04085771,2924.2,2922.8,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1769160978614,0.17125,2923.6,2922.8,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1769160982319,0.17121,2924.3,2922.8,3.59416891]
["bitfinex-derivatives","ETHF0:USTF0",1769160982520,1.25446727,2924.2,2922.8,3.59416891]
["bitfinex-derivatives","ETHF0:USTF0",1769160982723,0.17121,2924.3,2922.8,3.59416891]
["bitfinex-derivatives","ETHF0:USTF0",1769160982926,1.25444651,2924.2,2922.8,3.59416891]
["bitfinex-derivatives","ETHF0:USTF0",1769160983230,0.17121,2924.3,2922.8,3.59416891]
["bitfinex-derivatives","ETHF0:USTF0",1769160983420,1.2543752,2924.2,2922.8,3.59416891]
["bitfinex-derivatives","ETHF0:USTF0",1769160983623,0.17121,2924.2,2922.8,3.59416891]
["bitfinex-derivatives","ETHF0:USTF0",1769160984328,3.78582533,2924.8,2922.8,3.59416891]
["bitfinex-derivatives","ETHF0:USTF0",1769160984526,3.78582533,2924.6,2922.8,3.59416891]
["bitfinex-derivatives","ETHF0:USTF0",1769160984721,5.0401374,2924.5,2922.8,3.59416891]
["bitfinex-derivatives","ETHF0:USTF0",1769160984926,1.25431207,2924.4,2922.8,3.59416891]
["bitfinex-derivatives","ETHF0:USTF0",1769160985121,1.25431207,2924.3,2922.8,3.59416891]
["bitfinex-derivatives","ETHF0:USTF0",1769160985422,1.25431207,2924.2,2922.8,3.59416891]
["bitfinex-derivatives","ETHF0:USTF0",1769160985622,0.17123,2924.0,2922.8,3.59416891]
["bitfinex-derivatives","ETHF0:USTF0",1769160988125,3.78582533,2924.5,2922.8,3.59416891]
["bitfinex-derivatives","ETHF0:USTF0",1769160988126,0.17119,2924.7,2922.8,3.59416891]
["bitfinex-derivatives","ETHF0:USTF0",1769160988422,1.42657423,2924.6,2922.8,3.59416891]
["bitfinex-derivatives","ETHF0:USTF0",1769160988618,1.25538423,2924.5,2923.1,1.35016295]
["bitfinex-derivatives","ETHF0:USTF0",1769160988823,0.17119,2924.6,2923.2,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160989024,1.25553243,2924.5,2923.2,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160989328,0.17119,2924.6,2923.2,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160989524,1.25353999,2924.5,2923.2,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160989724,0.17119,2924.6,2923.2,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160990629,1.25355011,2924.5,2923.2,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160990830,0.17119,2924.6,2923.2,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160991130,1.2535514,2924.5,2923.2,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160991430,0.17119,2924.6,2923.2,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160991635,1.25402857,2924.5,2923.3,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160991932,0.17119,2924.6,2923.3,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160992128,1.25401367,2924.5,2923.3,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160992328,0.17119,2924.6,2923.3,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160992527,1.25410513,2924.5,2923.3,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160992729,0.17119,2924.6,2923.3,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160992928,1.25410108,2924.5,2923.3,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160993229,0.17119,2924.6,2923.3,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160993631,0.89876835,2924.5,2923.3,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160993930,0.17119,2924.6,2923.3,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160996229,0.35397115,2924.5,2923.3,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160996422,1.25269567,2924.4,2923.3,3.58903246]
["bitfinex-derivatives","ETHF0:USTF0",1769160996628,0.17121,2924.2,2922.9,7.08882913]
["bitfinex-derivatives","ETHF0:USTF0",1769160996828,0.17121,2924.2,2922.9,3.66482913]
["bitfinex-derivatives","ETHF0:USTF0",1769160997430,0.17122,2924.1,2922.9,3.66482913]
["bitfinex-derivatives","ETHF0:USTF0",1769160998635,0.89859704,2924.0,2922.9,3.66482913]
["bitfinex-derivatives","ETHF0:USTF0",1769160998830,0.17122,2924.1,2922.9,3.66482913]
["bitfinex-derivatives","ETHF0:USTF0",1769160999038,0.89859765,2924.0,2922.9,3.66482913]
["bitfinex-derivatives","ETHF0:USTF0",1769160999237,0.17122,2924.1,2922.9,3.66482913]
["bitfinex-derivatives","ETHF0:USTF0",1769160999429,1.25260899,2924.0,2922.9,3.66482913]
["bitfinex-derivatives","ETHF0:USTF0",1769160999624,0.17122,2924.1,2922.9,3.66482913]
["bitfinex-derivatives","ETHF0:USTF0",1769160999830,1.2526004,2924.0,2922.9,3.66482913]
["bitfinex-derivatives","ETHF0:USTF0",1769161000034,0.17122,2924.1,2922.9,3.66482913]
["bitfinex-derivatives","ETHF0:USTF0",1769161000230,1.2526589,2924.0,2922.9,3.66482913]
["bitfinex-derivatives","ETHF0:USTF0",1769161000431,0.17122,2924.1,2922.9,3.66482913]
["bitfinex-derivatives","ETHF0:USTF0",1769161000631,1.25138134,2924.0,2922.9,3.66482913]
["bitfinex-derivatives","ETHF0:USTF0",1769161000836,0.17122,2924.1,2922.9,3.66482913]
["bitfinex-derivatives","ETHF0:USTF0",1769161001030,1.25138874,2924.0,2922.9,3.66482913]
["bitfinex-derivatives","ETHF0:USTF0",1769161001238,0.17125,2923.7,2922.8,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1769161001740,1.42191777,2923.6,2922.8,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1769161001937,1.25066777,2923.5,2922.8,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1769161002237,0.17125,2923.6,2922.8,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1769161002437,0.89798171,2923.5,2922.8,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1769161002638,0.17125,2923.6,2922.8,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1769161002937,0.89798232,2923.5,2922.8,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1769161003133,0.17125,2923.6,2922.8,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1769161003337,0.89778862,2923.5,2922.8,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1769161003543,0.17125,2923.6,2922.8,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1769161003730,0.89778806,2923.5,2922.8,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1769161003932,1.24996045,2923.4,2922.1,0.00353801]
["bitfinex-derivatives","ETHF0:USTF0",1769161004241,1.24996045,2923.3,2922.1,3.66836714]
["bitfinex-derivatives","ETHF0:USTF0",1769161004427,0.17124,2923.7,2922.1,3.66836714]
["bitfinex-derivatives","ETHF0:USTF0",1769161004629,1.2492427,2923.6,2922.1,3.66836714]
["bitfinex-derivatives","ETHF0:USTF0",1769161004829,1.2492427,2923.5,2922.1,3.66836714]
["bitfinex-derivatives","ETHF0:USTF0",1769161005032,0.89721428,2923.4,2922.1,3.66836714]
["bitfinex-derivatives","ETHF0:USTF0",1769161005230,0.17124,2923.7,2922.1,3.66836714]
["bitfinex-derivatives","ETHF0:USTF0",1769161005435,1.24910237,2923.6,2922.1,3.66836714]
["bitfinex-derivatives","ETHF0:USTF0",1769161005631,0.17126,2923.4,2922.1,3.66836714]
["bitfinex-derivatives","ETHF0:USTF0",1769161006038,0.89701187,2923.3,2922.1,0.00353801]
["bitfinex-derivatives","ETHF0:USTF0",1769161006237,6.45164845,2924.4,2922.1,0.00353801]
["bitfinex-derivatives","ETHF0:USTF0",1769161006238,1.06798318,2923.2,2922.1,0.00353801]
["bitfinex-derivatives","ETHF0:USTF0",1769161006439,0.17570111,2923.2,2922.1,0.00353801]
["bitfinex-derivatives","ETHF0:USTF0",1769161006842,0.89668572,2923.1,2922.1,0.00353801]
["bitfinex-derivatives","ETHF0:USTF0",1769161007044,0.17128,2923.1,2922.1,0.00353801]
["bitfinex-derivatives","ETHF0:USTF0",1769161007344,0.89626839,2923.0,2922.1,0.00353801]
["bitfinex-derivatives","ETHF0:USTF0",1769161007548,0.17128,2923.1,2922.1,0.00353801]
["bitfinex-derivatives","ETHF0:USTF0",1769161007744,0.89626996,2923.0,2922.1,0.00353801]
["bitfinex-derivatives","ETHF0:USTF0",1769161007945,0.17128,2923.1,2922.1,0.00353801]
["bitfinex-derivatives","ETHF0:USTF0",1769161008142,0.8962871,2923.0,2922.1,0.00353801]
["bitfinex-derivatives","ETHF0:USTF0",1769161008346,0.17128,2923.1,2922.1,0.00353801]
["bitfinex-derivatives","ETHF0:USTF0",1769161008547,0.89597221,2923.0,2922.1,0.00353801]
["bitfinex-derivatives","ETHF0:USTF0",1769161008845,0.17128,2923.1,2922.1,0.00353801]
["bitfinex-derivatives","ETHF0:USTF0",1769161009046,0.89599413,2923.0,2922.1,0.00353801]
["bitfinex-derivatives","ETHF0:USTF0",1769161009247,0.17128,2923.1,2922.1,0.00353801]
["bitfinex-derivatives","ETHF0:USTF0",1769161010441,0.17128,2923.1,2922.1,3.66836714]
["bitfinex-derivatives","ETHF0:USTF0",1769161011044,0.00443111,2923.2,2922.1,3.66836714]
["bitfinex-derivatives","ETHF0:USTF0",1769161012244,0.17126,2923.5,2922.1,3.66836714]
["bitfinex-derivatives","ETHF0:USTF0",1769161013262,0.17376637,2923.5,2922.1,3.66836714]
["bitfinex-derivatives","ETHF0:USTF0",1769161016054,0.00250637,2923.5,2922.3,3.66482913]
["bitfinex-derivatives","ETHF0:USTF0",1769161016460,0.17122,2924.1,2922.3,3.66482913]
["bitfinex-derivatives","ETHF0:USTF0",1769161016654,0.89499949,2924.0,2922.7,3.66482913]
["bitfinex-derivatives","ETHF0:USTF0",1769161016858,0.17122,2924.1,2922.7,3.66482913]
["bitfinex-derivatives","ETHF0:USTF0",1769161017052,0.8949943,2924.0,2922.7,3.66482913]
["bitfinex-derivatives","ETHF0:USTF0",1769161017363,0.17123,2924.0,2922.7,3.66482913]
["bitfinex-derivatives","ETHF0:USTF0",1769161017564,0.17470621,2924.0,2922.7,3.66482913]
["bitfinex-derivatives","ETHF0:USTF0",1769161019169,0.00347621,2924.0,2922.8,3.66482913]
["bitfinex-derivatives","ETHF0:USTF0",1769161020055,0.17119,2924.6,2922.8,3.66482913]
["bitfinex-derivatives","ETHF0:USTF0",1769161020657,0.17116,2925.2,2923.3,3.66482913]
["bitfinex-derivatives","ETHF0:USTF0",1769161020863,0.17116,2925.2,2923.5,3.66482913]
["bitfinex-derivatives","ETHF0:USTF0",1769161021068,0.17398324,2925.2,2923.5,3.66482913]
["bitfinex-derivatives","ETHF0:USTF0",1769161025169,0.17398324,2925.2,2923.8,3.61733147]
["bitfinex-derivatives","ETHF0:USTF0",1769161025970,0.00282324,2925.2,2923.8,3.61733147]
["bitfinex-derivatives","ETHF0:USTF0",1769161032366,0.00282324,2925.2,2924.3,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161032572,0.00282324,2925.2,2924.3,3.52016293]
["bitfinex-derivatives","ETHF0:USTF0",1769161033270,0.00282324,2925.2,2924.3,7.81516293]
["bitfinex-derivatives","ETHF0:USTF0",1769161035279,0.00282324,2925.2,2924.4,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161035874,0.1711,2926.2,2924.4,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161036482,0.1711,2926.1,2924.4,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161036974,0.17421929,2926.1,2924.4,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161043884,0.17421929,2926.1,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161044682,0.17106,2926.8,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161045686,0.1743894,2926.8,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161048087,0.89557822,2926.7,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161048286,0.1743894,2926.8,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161048479,0.89535025,2926.7,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161048680,0.1743894,2926.8,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161048681,3.55618254,2926.5,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161048882,1.24347351,2926.4,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161049081,0.89518991,2926.3,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161049281,0.89518991,2926.2,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161049584,0.1711,2926.1,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161052390,0.89603367,2926.0,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161052690,0.89603367,2925.9,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161052885,0.1711,2926.1,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161053086,0.8960314,2926.0,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161053287,0.8960314,2925.9,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161053488,0.1711,2926.1,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161053689,0.89620155,2926.0,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161053888,0.1711,2926.1,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161054191,0.89620131,2926.0,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161054492,0.1711,2926.1,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161054790,0.89637462,2926.0,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161054991,0.1711,2926.1,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161055191,0.89637813,2926.0,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161055386,0.89637813,2925.9,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161055582,0.1711,2926.1,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161055787,0.89667116,2926.0,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161055988,0.89667116,2925.9,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161056188,0.1711,2926.1,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161056393,0.89678291,2926.0,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161056688,0.89678291,2925.9,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161056893,0.1711,2926.1,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161057088,0.89678239,2926.0,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161058593,0.1711,2926.1,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161058790,0.89723919,2926.0,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161058990,0.1711,2926.1,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161061100,0.17107,2926.7,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161061297,1.24452683,2926.6,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161061600,1.24452683,2926.5,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161061898,1.24452683,2926.4,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161062099,0.89781879,2926.3,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161062289,0.89781879,2926.2,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161062492,0.17107,2926.7,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161062693,1.24484836,2926.6,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161062900,1.24484836,2926.5,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161063101,1.24484836,2926.4,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161063297,0.89804981,2926.3,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161063499,0.89804981,2926.2,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161063699,0.17107,2926.6,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161063896,1.41598349,2926.5,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161064095,1.24490349,2926.4,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161064299,0.89808861,2926.3,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161064500,0.89808861,2926.2,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161064700,0.17108,2926.5,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161064900,1.24260721,2926.4,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161065096,0.89828339,2926.3,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161065301,0.89828339,2926.2,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161065501,0.17108,2926.5,2924.8,3.51636507]
["bitfinex-derivatives","ETHF0:USTF0",1769161065804,1.24294013,2926.4,2925.0,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161066006,1.24294013,2926.3,2925.0,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161066305,0.89852213,2926.2,2925.0,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161066601,0.89852213,2926.1,2925.0,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161066802,0.17108,2926.5,2925.0,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161067004,1.24304788,2926.4,2925.0,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161067205,1.24308129,2926.3,2925.0,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161067399,0.8985789,2926.2,2925.0,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161067600,0.17108,2926.5,2925.0,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161067804,1.2431642,2926.4,2925.0,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161068104,0.89866163,2926.3,2925.0,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161068306,0.89866163,2926.2,2925.0,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161068502,0.17108,2926.5,2925.0,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161068801,1.24039547,2926.4,2925.0,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161069008,1.24039547,2926.3,2925.0,7.78655983]
["bitfinex-derivatives","ETHF0:USTF0",1769161069304,1.24039547,2926.2,2925.0,7.78655983]
["bitfinex-derivatives","ETHF0:USTF0",1769161069506,0.89873463,2926.1,2925.0,7.78655983]
["bitfinex-derivatives","ETHF0:USTF0",1769161069707,3.54295703,2926.7,2925.0,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161069908,0.1711,2926.2,2924.7,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1769161070108,1.24031058,2926.1,2924.7,10.43655983]
["bitfinex-derivatives","ETHF0:USTF0",1769161070410,1.24031058,2926.0,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161070608,0.89867333,2925.9,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161070813,2.60667,2926.8,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161071010,1.41151867,2926.7,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161071310,1.24044867,2926.6,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161071513,1.24044867,2926.5,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161071707,1.24044867,2926.4,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161071908,1.24044867,2926.3,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161072107,1.24044867,2926.2,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161072307,0.89876865,2926.1,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161072502,0.89876865,2926.0,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161072708,0.17107,2926.7,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161073013,1.23939185,2926.6,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161073212,1.23939185,2926.5,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161073514,1.23939185,2926.4,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161073715,1.23939185,2926.3,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161073908,1.23939185,2926.2,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161074113,0.89768406,2926.1,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161074306,0.17107,2926.7,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161074507,1.23964414,2926.6,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161074711,1.23964414,2926.5,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161074910,1.23964414,2926.4,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161075114,1.23964414,2926.3,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161075315,0.89785285,2926.2,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161075516,0.17107,2926.7,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161075717,1.23923113,2926.6,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161075916,1.23923113,2926.5,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161076116,1.23923113,2926.4,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161076319,1.23923113,2926.3,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161076515,0.8975539,2926.2,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161076719,0.17107,2926.7,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161077025,1.23943898,2926.6,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161077323,1.23943898,2926.5,2924.8,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161077616,1.23943898,2926.4,2924.9,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161077921,0.89770416,2926.3,2924.9,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161078122,0.17107,2926.7,2924.9,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161078321,1.2397528,2926.6,2924.9,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161078521,1.2397528,2926.5,2924.9,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161078721,1.2397528,2926.4,2924.9,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161078921,0.89789132,2926.3,2924.9,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161079121,0.17107,2926.7,2924.9,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161079323,1.23988511,2926.6,2924.9,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161079520,1.23988511,2926.5,2924.9,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161079719,1.23988511,2926.4,2924.9,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161079915,0.89804434,2926.3,2924.9,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161080122,0.17107,2926.7,2924.9,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161080323,1.2398211,2926.6,2924.9,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161080518,1.2398211,2926.5,2924.9,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161080720,1.2398211,2926.4,2924.9,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161080925,0.89798707,2926.3,2924.9,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161081223,0.17107,2926.7,2924.9,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161081423,1.23984766,2926.6,2924.9,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161081724,1.23984766,2926.5,2924.9,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161081925,1.23984766,2926.4,2924.9,3.49155983]
["bitfinex-derivatives","ETHF0:USTF0",1769161082122,2.4322806,2927.3,2925.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769161082327,0.34187217,2927.2,2925.4,3.72369084]
["bitfinex-derivatives","ETHF0:USTF0",1769161082522,3.49288344,2927.6,2925.6,3.72369084]
["bitfinex-derivatives","ETHF0:USTF0",1769161082721,3.83469121,2927.5,2925.6,3.72369084]
["bitfinex-derivatives","ETHF0:USTF0",1769161082922,0.34180777,2927.4,2926.0,0.00512714]
["bitfinex-derivatives","ETHF0:USTF0",1769161083124,3.83469121,2927.4,2926.0,0.00512714]
["bitfinex-derivatives","ETHF0:USTF0",1769161083329,3.83469121,2927.3,2926.0,0.00512714]
["bitfinex-derivatives","ETHF0:USTF0",1769161083520,3.83469121,2927.2,2926.0,0.00512714]
["bitfinex-derivatives","ETHF0:USTF0",1769161083823,4.00574121,2927.1,2925.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1769161084129,3.49801058,2926.9,2925.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1769161084324,0.34180777,2926.8,2925.6,3.72369084]
["bitfinex-derivatives","ETHF0:USTF0",1769161084531,0.00512714,2926.9,2925.6,3.72369084]
["bitfinex-derivatives","ETHF0:USTF0",1769161084723,0.34160143,2926.8,2925.6,3.72369084]
["bitfinex-derivatives","ETHF0:USTF0",1769161084922,0.34160143,2926.7,2925.6,3.72369084]
["bitfinex-derivatives","ETHF0:USTF0",1769161085123,0.00512714,2926.9,2925.6,3.72369084]
["bitfinex-derivatives","ETHF0:USTF0",1769161085427,0.34164923,2926.8,2925.6,3.72369084]
["bitfinex-derivatives","ETHF0:USTF0",1769161085630,0.34164923,2926.7,2925.6,3.72369084]
["bitfinex-derivatives","ETHF0:USTF0",1769161085816,0.00512714,2926.9,2925.6,3.72369084]
["bitfinex-derivatives","ETHF0:USTF0",1769161086020,0.34162993,2926.8,2925.6,3.72369084]
["bitfinex-derivatives","ETHF0:USTF0",1769161086226,0.34162993,2926.7,2925.6,3.72369084]
["bitfinex-derivatives","ETHF0:USTF0",1769161086423,0.00512714,2926.9,2925.6,3.72369084]
["bitfinex-derivatives","ETHF0:USTF0",1769161086622,0.34163575,2926.8,2925.6,3.72369084]
["bitfinex-derivatives","ETHF0:USTF0",1769161086826,0.34163575,2926.7,2925.6,3.72369084]
["bitfinex-derivatives","ETHF0:USTF0",1769161087016,0.00512714,2926.9,2925.6,3.72369084]
["bitfinex-derivatives","ETHF0:USTF0",1769161087224,0.00339915,2927.4,2925.9,3.69985154]
["bitfinex-derivatives","ETHF0:USTF0",1769161093935,0.00512714,2926.9,2926.0,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1769161094832,0.00512714,2926.9,2925.9,0.00512714]
["bitfinex-derivatives","ETHF0:USTF0",1769161096228,0.00512714,2926.9,2925.9,3.69985154]
["bitfinex-derivatives","ETHF0:USTF0",1769161097531,2.45054178,2928.5,2925.9,3.69985154]
["bitfinex-derivatives","ETHF0:USTF0",1769161097733,3.4679773,2929.5,2927.4,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161097937,3.4679773,2929.5,2927.5,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1769161098134,3.4679773,2929.5,2927.5,7.78017642]
["bitfinex-derivatives","ETHF0:USTF0",1769161098530,3.47079201,2929.5,2927.5,5.32459218]
["bitfinex-derivatives","ETHF0:USTF0",1769161098925,3.47079201,2929.5,2928.2,0.00512714]
["bitfinex-derivatives","ETHF0:USTF0",1769161099327,3.47079201,2929.5,2928.3,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1769161100629,9.46819456,2933.2,2928.9,3.36068726]
["bitfinex-derivatives","ETHF0:USTF0",1769161100833,3.42,2932.7,2929.0,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1769161101140,0.17078,2931.6,2929.1,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1769161101531,0.17078,2931.6,2930.6,0.00511832]
["bitfinex-derivatives","ETHF0:USTF0",1769161101532,0.17494855,2931.6,2930.6,0.00511832]
["bitfinex-derivatives","ETHF0:USTF0",1769161101735,0.17494855,2931.6,2930.6,0.00884133]
["bitfinex-derivatives","ETHF0:USTF0",1769161102539,3.4679773,2931.5,2930.6,0.00884133]
["bitfinex-derivatives","ETHF0:USTF0",1769161102732,3.4679773,2931.5,2929.0,3.36068726]
["bitfinex-derivatives","ETHF0:USTF0",1769161102931,3.4679773,2931.3,2928.5,3.39451959]
["bitfinex-derivatives","ETHF0:USTF0",1769161103132,3.4679773,2931.0,2929.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1769161103735,3.4679773,2931.0,2929.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769161103939,3.4679773,2931.0,2929.1,3.4217737]
["bitfinex-derivatives","ETHF0:USTF0",1769161104838,3.4679773,2931.0,2929.2,3.40783369]
["bitfinex-derivatives","ETHF0:USTF0",1769161105535,3.4679773,2931.5,2929.2,3.40783369]
["bitfinex-derivatives","ETHF0:USTF0",1769161105733,3.4679773,2931.5,2929.2,3.57875369]
["bitfinex-derivatives","ETHF0:USTF0",1769161106137,3.4679773,2931.5,2929.4,3.40783369]
["bitfinex-derivatives","ETHF0:USTF0",1769161106338,0.00416855,2931.6,2929.6,3.40783369]
["bitfinex-derivatives","ETHF0:USTF0",1769161106631,0.00416855,2931.6,2929.6,3.57872369]
["bitfinex-derivatives","ETHF0:USTF0",1769161108846,0.00416855,2931.6,2930.0,1.34299516]
["bitfinex-derivatives","ETHF0:USTF0",1769161111540,3.47214585,2931.6,2930.1,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1769161112234,3.47214585,2931.6,2929.6,3.40783369]
["bitfinex-derivatives","ETHF0:USTF0",1769161112439,3.47214585,2931.6,2929.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1769161113641,3.55110088,2931.4,2929.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1769161113841,3.55110088,2931.4,2929.5,1.34299516]
["bitfinex-derivatives","ETHF0:USTF0",1769161114241,3.55110088,2931.4,2929.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1769161114746,3.55110088,2931.4,2929.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1769161115344,3.55110088,2931.4,2929.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1769161115645,3.72189088,2931.4,2929.5,4.75999516]
["bitfinex-derivatives","ETHF0:USTF0",1769161116647,3.72189088,2931.4,2929.5,1.34299516]
["bitfinex-derivatives","ETHF0:USTF0",1769161116842,3.72189088,2931.4,2929.5,4.75999516]
["bitfinex-derivatives","ETHF0:USTF0",1769161117938,3.55110088,2931.1,2929.0,1.34299516]
["bitfinex-derivatives","ETHF0:USTF0",1769161118139,3.55110088,2931.1,2929.1,3.4197737]
["bitfinex-derivatives","ETHF0:USTF0",1769161118744,3.55110088,2931.1,2929.1,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1769161118944,3.55110088,2931.1,2929.1,3.4197737]
["bitfinex-derivatives","ETHF0:USTF0",1769161119447,0.00511832,2930.4,2929.1,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1769161119648,0.00511832,2930.4,2929.1,3.4197737]
["bitfinex-derivatives","ETHF0:USTF0",1769161120941,3.55110088,2930.7,2929.1,3.4197737]
["bitfinex-derivatives","ETHF0:USTF0",1769161122343,3.55110088,2930.7,2929.1,6.94412773]
["bitfinex-derivatives","ETHF0:USTF0",1769161125750,3.55110088,2930.7,2929.1,3.4197737]
["bitfinex-derivatives","ETHF0:USTF0",1769161126650,3.72193088,2930.7,2929.1,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1769161126855,6.498,2931.5,2929.6,0.00511832]
["bitfinex-derivatives","ETHF0:USTF0",1769161126856,3.55110088,2930.5,2929.6,0.00511832]
["bitfinex-derivatives","ETHF0:USTF0",1769161129655,3.55110088,2930.2,2929.1,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1769161132760,3.55110088,2930.0,2929.1,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1769161134554,0.00511832,2930.3,2929.1,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1769161136063,6.66883,2930.8,2929.1,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1769161136256,1.16474607,2930.7,2929.1,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1769161136458,1.16474607,2930.6,2929.1,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1769161136656,0.83807205,2930.5,2929.1,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1769161136857,3.55110088,2930.7,2929.1,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1769161137059,1.1647738,2930.6,2929.1,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1769161137260,3.55110088,2930.7,2929.1,3.64094154]
["bitfinex-derivatives","ETHF0:USTF0",1769161137453,4.71610139,2930.6,2929.1,3.64094154]
["bitfinex-derivatives","ETHF0:USTF0",1769161137757,3.55110088,2930.4,2929.1,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1769161138562,4.38960064,2930.3,2929.1,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1769161138764,3.55110088,2930.3,2929.1,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1769161140363,0.83901761,2930.2,2929.1,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1769161140660,3.55110088,2930.3,2929.1,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1769161140859,4.39012961,2930.2,2929.1,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1769161141056,3.55110088,2930.2,2929.1,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1769161141360,6.498,2930.8,2929.1,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1769161141361,3.55110088,2930.0,2929.1,0.0027737]
["bitfinex-derivatives","ETHF0:USTF0",1769161141765,3.55110088,2929.8,2928.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1769161142660,3.55110088,2929.8,2928.3,3.41982079]
["bitfinex-derivatives","ETHF0:USTF0",1769161143863,3.55110088,2929.8,2928.3,0.00282079]
["bitfinex-derivatives","ETHF0:USTF0",1769161145166,0.17087,2930.1,2928.4,1.34299516]
["bitfinex-derivatives","ETHF0:USTF0",1769161145362,1.16699992,2930.0,2928.4,5.0849266]
["bitfinex-derivatives","ETHF0:USTF0",1769161145563,1.16699992,2929.9,2928.4,5.0849266]
["bitfinex-derivatives","ETHF0:USTF0",1769161145863,3.85617281,2930.1,2928.4,5.0849266]
["bitfinex-derivatives","ETHF0:USTF0",1769161146062,1.16711554,2930.0,2928.4,5.0849266]
["bitfinex-derivatives","ETHF0:USTF0",1769161146361,1.16714939,2929.9,2928.5,3.52297238]
["bitfinex-derivatives","ETHF0:USTF0",1769161146564,3.85617281,2930.1,2928.5,3.52297238]
["bitfinex-derivatives","ETHF0:USTF0",1769161146867,1.16723451,2930.0,2928.5,3.52297238]
["bitfinex-derivatives","ETHF0:USTF0",1769161147059,0.83983393,2929.9,2928.5,3.52297238]
["bitfinex-derivatives","ETHF0:USTF0",1769161147260,3.85617281,2930.1,2928.5,3.52297238]
["bitfinex-derivatives","ETHF0:USTF0",1769161147460,3.85617281,2930.1,2928.5,5.9811488]
["bitfinex-derivatives","ETHF0:USTF0",1769161148860,0.17087,2930.1,2928.6,5.9811488]
["bitfinex-derivatives","ETHF0:USTF0",1769161149062,3.68530281,2930.6,2928.7,3.52297238]
["bitfinex-derivatives","ETHF0:USTF0",1769161149254,3.68530281,2930.4,2928.7,3.52297238]
["bitfinex-derivatives","ETHF0:USTF0",1769161149460,3.68530281,2930.2,2928.7,3.52297238]
["bitfinex-derivatives","ETHF0:USTF0",1769161149659,3.68530281,2930.2,2928.6,6.82317642]
["bitfinex-derivatives","ETHF0:USTF0",1769161149860,3.68530281,2930.0,2928.6,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161150160,3.68530281,2929.8,2928.3,2.46099721]
["bitfinex-derivatives","ETHF0:USTF0",1769161150565,3.68530281,2929.8,2928.3,0.00282079]
["bitfinex-derivatives","ETHF0:USTF0",1769161151159,3.68530281,2929.6,2928.3,0.00282079]
["bitfinex-derivatives","ETHF0:USTF0",1769161153064,3.68530281,2929.4,2928.3,0.00282079]
["bitfinex-derivatives","ETHF0:USTF0",1769161153263,3.68966142,2929.4,2928.3,0.00282079]
["bitfinex-derivatives","ETHF0:USTF0",1769161154061,3.68530281,2929.2,2927.7,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161154262,3.68530281,2929.2,2927.6,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161154458,3.68530281,2929.2,2927.7,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161155067,3.68530281,2929.2,2927.7,2.46084245]
["bitfinex-derivatives","ETHF0:USTF0",1769161155763,3.86057142,2929.4,2927.8,3.52297238]
["bitfinex-derivatives","ETHF0:USTF0",1769161156463,3.86057142,2929.4,2927.8,5.9811488]
["bitfinex-derivatives","ETHF0:USTF0",1769161160268,3.68530281,2929.3,2927.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1769161161371,3.68530281,2929.3,2927.7,2.46084245]
["bitfinex-derivatives","ETHF0:USTF0",1769161161567,3.68530281,2929.1,2927.8,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1769161162071,3.68530281,2929.1,2927.7,0.00266603]
["bitfinex-derivatives","ETHF0:USTF0",1769161162270,3.68530281,2929.1,2927.7,4.38366603]
["bitfinex-derivatives","ETHF0:USTF0",1769161163375,0.17092,2929.2,2927.7,7.90663841]
["bitfinex-derivatives","ETHF0:USTF0",1769161163564,0.17092,2929.2,2927.8,3.52297238]
["bitfinex-derivatives","ETHF0:USTF0",1769161164076,0.00435861,2929.4,2927.9,4.86596754]
["bitfinex-derivatives","ETHF0:USTF0",1769161165270,0.00435861,2929.4,2928.0,3.52297238]
["bitfinex-derivatives","ETHF0:USTF0",1769161167274,0.17089,2929.8,2928.4,4.86596754]
["bitfinex-derivatives","ETHF0:USTF0",1769161167474,3.68530281,2929.9,2928.5,3.52297238]
["bitfinex-derivatives","ETHF0:USTF0",1769161168071,3.417,2930.3,2928.5,3.52297238]
["bitfinex-derivatives","ETHF0:USTF0",1769161168277,1.16945567,2930.2,2928.5,3.52297238]
["bitfinex-derivatives","ETHF0:USTF0",1769161168465,1.16945567,2930.1,2928.5,3.52297238]
["bitfinex-derivatives","ETHF0:USTF0",1769161168671,1.16945567,2930.0,2928.5,3.52297238]
["bitfinex-derivatives","ETHF0:USTF0",1769161168978,0.32728631,2929.9,2928.5,3.52297238]
["bitfinex-derivatives","ETHF0:USTF0",1769161169178,7.10480904,2930.3,2928.5,3.52297238]
["bitfinex-derivatives","ETHF0:USTF0",1769161169371,1.16970631,2930.2,2928.5,3.52297238]
["bitfinex-derivatives","ETHF0:USTF0",1769161169676,1.16970631,2930.1,2928.5,3.52297238]
["bitfinex-derivatives","ETHF0:USTF0",1769161169876,1.16970631,2930.0,2928.5,3.52297238]
["bitfinex-derivatives","ETHF0:USTF0",1769161170177,1.16970631,2929.9,2928.5,3.52297238]
["bitfinex-derivatives","ETHF0:USTF0",1769161170367,3.68530281,2930.2,2928.5,3.52297238]
["bitfinex-derivatives","ETHF0:USTF0",1769161170570,1.16982195,2930.1,2928.5,3.52297238]
["bitfinex-derivatives","ETHF0:USTF0",1769161170772,1.16982195,2930.0,2928.5,3.52297238]
["bitfinex-derivatives","ETHF0:USTF0",1769161170976,0.32739367,2929.9,2928.5,3.52297238]
["bitfinex-derivatives","ETHF0:USTF0",1769161171177,3.68530281,2930.2,2928.5,3.52297238]
["bitfinex-derivatives","ETHF0:USTF0",1769161171371,1.16986081,2930.1,2928.5,3.52297238]
["bitfinex-derivatives","ETHF0:USTF0",1769161171567,1.16986081,2930.0,2928.5,3.52297238]
["bitfinex-derivatives","ETHF0:USTF0",1769161171772,0.32743104,2929.9,2928.5,3.52297238]
["bitfinex-derivatives","ETHF0:USTF0",1769161171973,3.68530281,2930.2,2928.5,3.52297238]
["bitfinex-derivatives","ETHF0:USTF0",1769161172173,1.16993866,2930.1,2928.5,3.52297238]
["bitfinex-derivatives","ETHF0:USTF0",1769161172477,3.4562595,2929.9,2928.4,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161172979,3.4562595,2929.9,2928.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1769161173381,3.62962573,2930.3,2928.5,8.0029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161173570,3.4562595,2930.1,2928.4,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161173771,3.4562595,2929.9,2928.3,13.87811812]
["bitfinex-derivatives","ETHF0:USTF0",1769161173977,0.32743909,2929.8,2928.3,13.87811812]
["bitfinex-derivatives","ETHF0:USTF0",1769161174279,3.4562595,2929.9,2928.4,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161174681,3.4562595,2929.9,2928.4,6.06111812]
["bitfinex-derivatives","ETHF0:USTF0",1769161175583,3.4562595,2929.9,2928.5,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1769161175981,3.4562595,2929.5,2927.8,5.52637132]
["bitfinex-derivatives","ETHF0:USTF0",1769161176280,3.4562595,2929.3,2927.7,11.12269938]
["bitfinex-derivatives","ETHF0:USTF0",1769161176481,3.4562595,2929.3,2927.8,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161177084,0.1709,2929.6,2927.9,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161177285,1.17017596,2929.5,2927.9,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161177486,1.17017596,2929.4,2927.9,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161177685,3.6271595,2929.6,2927.9,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161177889,1.17022005,2929.5,2927.9,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161178186,1.17022005,2929.4,2927.9,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161178381,0.32751496,2929.3,2927.9,6.06111812]
["bitfinex-derivatives","ETHF0:USTF0",1769161178585,3.6271595,2929.6,2927.9,6.06111812]
["bitfinex-derivatives","ETHF0:USTF0",1769161178780,1.17040861,2929.5,2927.9,6.06111812]
["bitfinex-derivatives","ETHF0:USTF0",1769161178980,1.17040861,2929.4,2927.9,6.06111812]
["bitfinex-derivatives","ETHF0:USTF0",1769161179175,0.32756721,2929.3,2927.9,6.06111812]
["bitfinex-derivatives","ETHF0:USTF0",1769161179381,3.6271595,2929.6,2927.9,6.06111812]
["bitfinex-derivatives","ETHF0:USTF0",1769161179684,1.17073626,2929.5,2927.9,6.06111812]
["bitfinex-derivatives","ETHF0:USTF0",1769161179984,1.17073626,2929.4,2927.9,6.06111812]
["bitfinex-derivatives","ETHF0:USTF0",1769161180185,3.6271595,2929.6,2928.1,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161180381,1.17074809,2929.5,2928.1,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161180686,3.4562595,2930.0,2928.2,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161180885,1.17079762,2929.9,2928.2,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161181082,1.17079762,2929.8,2928.2,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161181381,1.17079762,2929.7,2928.2,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161181581,1.17079762,2929.6,2928.2,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161181785,1.17079762,2929.5,2928.2,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161181985,3.6271295,2930.0,2928.2,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161182184,4.62707002,2929.9,2928.2,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161182380,1.17081052,2929.8,2928.2,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161182585,1.17081052,2929.7,2928.2,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161182885,1.17081052,2929.6,2928.2,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161183085,1.17081052,2929.5,2928.2,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161183284,3.4562595,2929.9,2928.2,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161183582,1.17082279,2929.8,2928.2,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161183881,1.17082279,2929.7,2928.2,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161184081,1.17082279,2929.6,2928.2,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161184386,0.32768572,2929.5,2928.2,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161184585,3.4562595,2929.9,2928.2,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161184786,1.17085744,2929.8,2928.2,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161184986,1.17085744,2929.7,2928.2,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161185187,1.17085744,2929.6,2928.2,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161185386,0.32769488,2929.5,2928.2,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161185581,3.4562595,2929.9,2928.2,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161185781,1.17090801,2929.8,2928.2,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161185982,1.17090801,2929.7,2928.2,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161186180,1.17090801,2929.6,2928.2,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161186380,0.32770984,2929.5,2928.2,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161186582,3.4562595,2929.9,2928.2,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161186782,1.17093662,2929.8,2928.2,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161186983,1.17093662,2929.7,2928.2,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161187178,1.17093662,2929.6,2928.2,7.0209417]
["bitfinex-derivatives","ETHF0:USTF0",1769161187387,0.32771815,2929.5,2928.2,7.0209417]
["bitfinex-derivatives","ETHF0:USTF0",1769161187587,3.4562595,2929.8,2928.2,7.0209417]
["bitfinex-derivatives","ETHF0:USTF0",1769161187788,1.17096321,2929.7,2928.2,7.0209417]
["bitfinex-derivatives","ETHF0:USTF0",1769161187986,1.17096321,2929.6,2928.2,7.0209417]
["bitfinex-derivatives","ETHF0:USTF0",1769161188188,0.32772606,2929.5,2928.2,7.0209417]
["bitfinex-derivatives","ETHF0:USTF0",1769161188389,3.4562595,2929.8,2928.2,7.0209417]
["bitfinex-derivatives","ETHF0:USTF0",1769161188589,1.17099122,2929.7,2928.2,7.0209417]
["bitfinex-derivatives","ETHF0:USTF0",1769161188797,1.17099122,2929.6,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161188979,0.32773441,2929.5,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161189186,3.4562595,2929.8,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161189386,1.17100073,2929.7,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161189586,1.17100073,2929.6,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161189788,1.17100073,2929.5,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161189988,3.4562595,2929.8,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161190188,1.17102218,2929.7,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161190388,1.17102218,2929.6,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161190590,1.17102218,2929.5,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161190789,3.4562595,2929.8,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161190991,1.17107926,2929.7,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161191190,1.17107926,2929.6,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161191390,1.17107926,2929.5,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161191590,3.4562595,2929.8,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161191890,1.17305632,2929.7,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161192091,1.17305632,2929.6,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161192288,1.17305632,2929.5,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161192490,0.32777345,2929.4,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161192682,3.4562595,2929.8,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161192890,1.17324829,2929.7,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161193187,1.17324829,2929.6,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161193386,1.17324829,2929.5,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161193591,0.32782943,2929.4,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161193790,3.4562595,2929.8,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161193994,1.17345847,2929.7,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161194194,1.17345847,2929.6,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161194394,1.17345847,2929.5,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161194596,0.32789129,2929.4,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161194896,3.4562595,2929.8,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161195095,1.1735369,2929.7,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161195289,1.1735369,2929.6,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161195489,1.1735369,2929.5,2928.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161195692,0.32791747,2929.4,2928.2,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161195997,3.4562595,2929.7,2928.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1769161196201,1.17364767,2929.6,2928.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1769161196492,1.17364767,2929.5,2928.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1769161196693,1.17364767,2929.4,2928.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1769161196893,3.4562595,2929.7,2928.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1769161197097,1.17365875,2929.6,2928.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1769161197296,1.17365875,2929.5,2928.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1769161197495,1.17365875,2929.4,2928.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1769161197697,3.4562595,2929.7,2928.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1769161197997,1.17365029,2929.6,2928.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1769161198193,1.17365029,2929.5,2928.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1769161198394,1.17365029,2929.4,2928.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1769161198593,3.4562595,2929.7,2928.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1769161198795,1.17372159,2929.6,2928.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1769161198995,1.17372159,2929.5,2928.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1769161199196,1.17372159,2929.4,2928.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1769161199397,3.4562595,2929.7,2928.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1769161199594,1.17381293,2929.6,2928.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1769161199792,1.17381293,2929.5,2928.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1769161200087,1.17381293,2929.4,2928.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1769161200289,0.32798462,2929.3,2928.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1769161200493,3.4562595,2929.7,2928.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1769161200697,4.63018063,2929.6,2928.2,8.0379417]
["bitfinex-derivatives","ETHF0:USTF0",1769161200896,1.17392113,2929.5,2928.2,8.0379417]
["bitfinex-derivatives","ETHF0:USTF0",1769161201096,3.4562595,2929.6,2928.2,8.0379417]
["bitfinex-derivatives","ETHF0:USTF0",1769161201097,1.17392113,2929.4,2928.2,8.0379417]
["bitfinex-derivatives","ETHF0:USTF0",1769161201395,0.32800787,2929.3,2928.2,8.0379417]
["bitfinex-derivatives","ETHF0:USTF0",1769161201595,3.4562595,2929.6,2928.2,3.6029417]
["bitfinex-derivatives","ETHF0:USTF0",1769161201901,3.50811057,2929.4,2928.1,6.89517642]
["bitfinex-derivatives","ETHF0:USTF0",1769161202192,0.32805823,2929.3,2928.1,6.89517642]
["bitfinex-derivatives","ETHF0:USTF0",1769161202393,3.8361688,2929.3,2928.0,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161202702,0.17094,2929.0,2927.8,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161202893,0.17094,2929.0,2927.8,6.11922481]
["bitfinex-derivatives","ETHF0:USTF0",1769161203098,0.32821467,2928.9,2927.8,6.11922481]
["bitfinex-derivatives","ETHF0:USTF0",1769161203293,3.50811057,2929.5,2927.8,6.11922481]
["bitfinex-derivatives","ETHF0:USTF0",1769161203500,1.17444484,2929.4,2927.9,6.11922481]
["bitfinex-derivatives","ETHF0:USTF0",1769161203699,1.17444484,2929.3,2927.9,6.11922481]
["bitfinex-derivatives","ETHF0:USTF0",1769161203901,1.17444484,2929.2,2927.9,6.11922481]
["bitfinex-derivatives","ETHF0:USTF0",1769161204099,1.17444484,2929.1,2927.9,6.11922481]
["bitfinex-derivatives","ETHF0:USTF0",1769161204300,3.50811057,2929.5,2927.9,6.11922481]
["bitfinex-derivatives","ETHF0:USTF0",1769161204495,1.1744227,2929.4,2928.0,3.66104839]
["bitfinex-derivatives","ETHF0:USTF0",1769161204703,1.1744227,2929.3,2928.0,3.66104839]
["bitfinex-derivatives","ETHF0:USTF0",1769161204900,1.1744227,2929.2,2928.0,3.66104839]
["bitfinex-derivatives","ETHF0:USTF0",1769161205203,0.17089,2929.7,2928.1,6.11922481]
["bitfinex-derivatives","ETHF0:USTF0",1769161205392,1.17448965,2929.6,2928.1,6.11922481]
["bitfinex-derivatives","ETHF0:USTF0",1769161205592,1.17448965,2929.5,2928.1,6.11922481]
["bitfinex-derivatives","ETHF0:USTF0",1769161205904,1.17448965,2929.4,2928.1,6.11922481]
["bitfinex-derivatives","ETHF0:USTF0",1769161206201,1.17448965,2929.3,2928.1,6.11922481]
["bitfinex-derivatives","ETHF0:USTF0",1769161206403,0.32822103,2929.2,2928.1,6.11922481]
["bitfinex-derivatives","ETHF0:USTF0",1769161206598,3.95101387,2929.7,2928.1,6.11922481]
["bitfinex-derivatives","ETHF0:USTF0",1769161206902,4.9549347,2929.6,2928.1,3.66104839]
["bitfinex-derivatives","ETHF0:USTF0",1769161207103,1.17481083,2929.5,2928.1,6.11922481]
["bitfinex-derivatives","ETHF0:USTF0",1769161207404,1.17481083,2929.4,2928.1,6.11922481]
["bitfinex-derivatives","ETHF0:USTF0",1769161207702,1.17481083,2929.3,2928.1,6.11922481]
["bitfinex-derivatives","ETHF0:USTF0",1769161207903,0.32824706,2929.2,2928.1,6.11922481]
["bitfinex-derivatives","ETHF0:USTF0",1769161208096,0.1709,2929.5,2928.2,3.48932661]
["bitfinex-derivatives","ETHF0:USTF0",1769161208297,1.17476854,2929.4,2928.3,3.48932661]
["bitfinex-derivatives","ETHF0:USTF0",1769161208492,1.17476854,2929.3,2928.3,3.48932661]
["bitfinex-derivatives","ETHF0:USTF0",1769161208692,0.1709,2929.5,2928.3,3.48932661]
["bitfinex-derivatives","ETHF0:USTF0",1769161208891,1.17476346,2929.4,2928.3,3.48932661]
["bitfinex-derivatives","ETHF0:USTF0",1769161209099,3.78012387,2930.0,2928.4,5.94750303]
["bitfinex-derivatives","ETHF0:USTF0",1769161209398,1.17469508,2929.9,2928.4,5.94750303]
["bitfinex-derivatives","ETHF0:USTF0",1769161209602,1.17469508,2929.8,2928.4,5.94750303]
["bitfinex-derivatives","ETHF0:USTF0",1769161209798,1.17469508,2929.7,2928.4,5.94750303]
["bitfinex-derivatives","ETHF0:USTF0",1769161209994,1.17469508,2929.6,2928.5,3.48932661]
["bitfinex-derivatives","ETHF0:USTF0",1769161210305,0.00250623,2930.3,2928.8,3.48932661]
["bitfinex-derivatives","ETHF0:USTF0",1769161210496,0.00250623,2930.3,2929.2,5.94750303]
["bitfinex-derivatives","ETHF0:USTF0",1769161210698,0.00250623,2930.3,2929.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1769161210901,0.00250623,2930.3,2929.3,4.46611832]
["bitfinex-derivatives","ETHF0:USTF0",1769161211103,3.7826301,2930.3,2929.3,0.00511832]
["bitfinex-derivatives","ETHF0:USTF0",1769161215700,3.78012387,2930.0,2928.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1769161218011,0.17598832,2930.1,2928.3,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1769161218012,3.78012387,2929.8,2928.3,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1769161219500,3.78012387,2929.8,2928.1,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1769161220612,3.78012387,2929.8,2928.1,6.92517642]
["bitfinex-derivatives","ETHF0:USTF0",1769161220910,3.78012387,2929.8,2928.1,10.41450303]
["bitfinex-derivatives","ETHF0:USTF0",1769161221112,3.78012387,2929.8,2928.2,3.48932661]
["bitfinex-derivatives","ETHF0:USTF0",1769161222203,1.16638445,2929.7,2928.3,3.48932661]
["bitfinex-derivatives","ETHF0:USTF0",1769161222401,3.78012387,2929.8,2928.3,3.48932661]
["bitfinex-derivatives","ETHF0:USTF0",1769161222607,3.78012387,2929.6,2928.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1769161223008,3.78012387,2929.6,2928.2,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161223214,3.78012387,2929.4,2928.2,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1769161224516,3.78012387,2929.4,2928.1,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1769161225710,3.78012387,2929.4,2927.9,5.94750303]
["bitfinex-derivatives","ETHF0:USTF0",1769161225917,3.62452634,2929.2,2927.7,2.46084245]
["bitfinex-derivatives","ETHF0:USTF0",1769161226116,3.94975659,2929.1,2927.7,0.00266603]
["bitfinex-derivatives","ETHF0:USTF0",1769161226317,3.62452634,2929.1,2927.7,2.46084245]
["bitfinex-derivatives","ETHF0:USTF0",1769161226511,3.62452634,2928.9,2927.7,0.00266603]
["bitfinex-derivatives","ETHF0:USTF0",1769161227314,0.00511832,2928.6,2927.7,0.00266603]
["bitfinex-derivatives","ETHF0:USTF0",1769161228213,3.62452634,2929.3,2927.7,3.97621938]
["bitfinex-derivatives","ETHF0:USTF0",1769161228418,1.16593372,2929.2,2927.7,3.97621938]
["bitfinex-derivatives","ETHF0:USTF0",1769161228614,1.16593372,2929.1,2927.7,3.97621938]
["bitfinex-derivatives","ETHF0:USTF0",1769161228812,3.62452634,2929.3,2927.7,3.97621938]
["bitfinex-derivatives","ETHF0:USTF0",1769161229013,1.16584682,2929.2,2927.7,3.97621938]
["bitfinex-derivatives","ETHF0:USTF0",1769161229222,0.32501839,2929.1,2927.7,3.97621938]
["bitfinex-derivatives","ETHF0:USTF0",1769161229416,3.62452634,2929.3,2927.7,3.97621938]
["bitfinex-derivatives","ETHF0:USTF0",1769161229619,3.62452634,2929.1,2927.7,0.00266603]
["bitfinex-derivatives","ETHF0:USTF0",1769161231119,3.62452634,2929.1,2927.7,4.49066603]
["bitfinex-derivatives","ETHF0:USTF0",1769161232417,3.62452634,2929.1,2927.7,0.00266603]
["bitfinex-derivatives","ETHF0:USTF0",1769161232617,4.13006828,2929.0,2927.7,0.00266603]
["bitfinex-derivatives","ETHF0:USTF0",1769161232812,3.80518729,2929.0,2927.7,0.00266603]
["bitfinex-derivatives","ETHF0:USTF0",1769161243729,3.80518729,2928.8,2927.7,0.00266603]
["bitfinex-derivatives","ETHF0:USTF0",1769161244823,3.97612729,2928.8,2927.7,0.00266603]
["bitfinex-derivatives","ETHF0:USTF0",1769161245029,3.80518729,2928.6,2927.7,0.00266603]
["bitfinex-derivatives","ETHF0:USTF0",1769161245434,3.80518729,2928.6,2927.3,0.9139263]
["bitfinex-derivatives","ETHF0:USTF0",1769161246437,3.80518729,2928.6,2927.3,0.91748892]
["bitfinex-derivatives","ETHF0:USTF0",1769161249745,3.97614729,2928.6,2927.3,0.00356262]
["bitfinex-derivatives","ETHF0:USTF0",1769161249947,3.80518729,2928.4,2927.4,0.9139263]
["bitfinex-derivatives","ETHF0:USTF0",1769161250133,3.80518729,2928.2,2926.7,3.37210272]
["bitfinex-derivatives","ETHF0:USTF0",1769161250338,3.80518729,2928.0,2926.7,0.9139263]
["bitfinex-derivatives","ETHF0:USTF0",1769161251039,4.71911359,2928.0,2926.7,0.9139263]
["bitfinex-derivatives","ETHF0:USTF0",1769161251346,3.80518729,2927.8,2926.7,0.91828364]
["bitfinex-derivatives","ETHF0:USTF0",1769161252844,3.80518729,2927.8,2926.7,0.00435734]
["bitfinex-derivatives","ETHF0:USTF0",1769161253341,0.00376235,2928.0,2926.7,0.00435734]
["bitfinex-derivatives","ETHF0:USTF0",1769161253535,3.80518729,2928.6,2927.0,3.74102244]
["bitfinex-derivatives","ETHF0:USTF0",1769161253736,0.17095,2928.8,2927.0,3.74102244]
["bitfinex-derivatives","ETHF0:USTF0",1769161254042,0.17095,2928.8,2927.2,3.74102244]
["bitfinex-derivatives","ETHF0:USTF0",1769161254235,0.17095,2928.8,2927.3,11.65902244]
["bitfinex-derivatives","ETHF0:USTF0",1769161254440,3.97613729,2928.8,2927.3,11.65902244]
["bitfinex-derivatives","ETHF0:USTF0",1769161254645,3.97874524,2928.8,2927.3,11.65902244]
["bitfinex-derivatives","ETHF0:USTF0",1769161254942,3.97874524,2928.8,2927.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1769161256450,0.00260795,2928.8,2927.5,3.74102244]
["bitfinex-derivatives","ETHF0:USTF0",1769161260344,0.00260795,2928.8,2927.5,7.16002244]
["bitfinex-derivatives","ETHF0:USTF0",1769161262039,3.48509487,2928.8,2927.2,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161262245,3.48509487,2928.8,2927.3,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1769161263452,3.48509487,2928.8,2927.4,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161266354,3.48509487,2928.8,2927.4,6.23964936]
["bitfinex-derivatives","ETHF0:USTF0",1769161266753,3.47837294,2928.6,2927.1,0.00511832]
["bitfinex-derivatives","ETHF0:USTF0",1769161267045,0.17095,2928.7,2927.1,3.78659126]
["bitfinex-derivatives","ETHF0:USTF0",1769161267247,0.00260795,2928.8,2927.3,3.78147294]
["bitfinex-derivatives","ETHF0:USTF0",1769161267442,0.00260795,2928.8,2927.4,3.78147294]
["bitfinex-derivatives","ETHF0:USTF0",1769161268748,6.498,2929.7,2927.1,0.00511832]
["bitfinex-derivatives","ETHF0:USTF0",1769161268749,3.47837294,2929.4,2927.8,3.78147294]
["bitfinex-derivatives","ETHF0:USTF0",1769161268954,0.17088,2929.9,2928.0,3.78147294]
["bitfinex-derivatives","ETHF0:USTF0",1769161268955,3.47837294,2929.8,2928.0,3.78147294]
["bitfinex-derivatives","ETHF0:USTF0",1769161269155,0.32293792,2929.7,2928.1,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161269455,3.47837294,2929.8,2928.1,6.23964936]
["bitfinex-derivatives","ETHF0:USTF0",1769161269656,0.32280085,2929.7,2928.1,6.23964936]
["bitfinex-derivatives","ETHF0:USTF0",1769161269952,0.00380802,2929.7,2928.1,6.23964936]
["bitfinex-derivatives","ETHF0:USTF0",1769161270153,3.48218096,2929.7,2928.1,6.23964936]
["bitfinex-derivatives","ETHF0:USTF0",1769161270355,3.47837294,2929.5,2928.2,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1769161271159,3.47837294,2929.5,2927.9,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161271356,3.47837294,2929.5,2928.0,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1769161272053,3.47837294,2929.5,2927.8,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161272254,3.47837294,2929.5,2927.9,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1769161272451,3.47837294,2929.5,2928.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1769161276762,3.64927294,2929.5,2927.6,5.87617642]
["bitfinex-derivatives","ETHF0:USTF0",1769161276963,3.64927294,2929.5,2927.7,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1769161277153,0.32250557,2929.4,2927.7,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1769161277356,3.80087851,2929.3,2927.7,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1769161277558,3.47837294,2929.3,2927.7,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1769161277856,0.1709,2929.5,2927.8,3.78147294]
["bitfinex-derivatives","ETHF0:USTF0",1769161279664,0.1709,2929.5,2928.0,3.78147294]
["bitfinex-derivatives","ETHF0:USTF0",1769161280260,3.64927294,2929.5,2928.0,3.78147294]
["bitfinex-derivatives","ETHF0:USTF0",1769161280462,3.64927294,2929.5,2927.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1769161281163,3.64927294,2929.5,2927.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1769161281368,3.47837294,2929.3,2927.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1769161283159,3.47837294,2929.3,2927.8,6.95417642]
["bitfinex-derivatives","ETHF0:USTF0",1769161283364,0.32324328,2929.2,2927.8,6.95417642]
["bitfinex-derivatives","ETHF0:USTF0",1769161283563,3.47837294,2929.3,2927.8,6.95417642]
["bitfinex-derivatives","ETHF0:USTF0",1769161283769,0.32324327,2929.2,2927.8,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161283968,3.47837294,2929.3,2927.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1769161284166,0.3232432,2929.2,2927.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1769161284367,3.47837294,2929.3,2927.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1769161284569,4.64627468,2929.2,2927.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1769161284870,0.32331472,2929.1,2927.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1769161285170,3.47837294,2929.2,2927.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1769161285369,0.32334454,2929.1,2927.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1769161285571,3.47837294,2929.2,2927.8,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1769161285864,0.32334467,2929.1,2927.8,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1769161286063,4.64648479,2929.0,2927.8,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1769161286370,3.47837294,2929.0,2927.8,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1769161287573,3.64928294,2929.4,2927.8,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1769161287762,0.84487211,2929.3,2927.8,8.34547294]
["bitfinex-derivatives","ETHF0:USTF0",1769161288071,1.16823281,2929.2,2927.8,8.34547294]
["bitfinex-derivatives","ETHF0:USTF0",1769161288372,0.84487211,2929.1,2927.8,8.34547294]
["bitfinex-derivatives","ETHF0:USTF0",1769161288773,3.64928294,2929.4,2927.8,8.34547294]
["bitfinex-derivatives","ETHF0:USTF0",1769161288973,0.8448969,2929.3,2927.8,8.34547294]
["bitfinex-derivatives","ETHF0:USTF0",1769161289175,1.16826864,2929.2,2927.8,8.34547294]
["bitfinex-derivatives","ETHF0:USTF0",1769161289374,3.64928294,2929.4,2927.9,3.78147294]
["bitfinex-derivatives","ETHF0:USTF0",1769161289575,1.16828153,2929.3,2927.9,3.78147294]
["bitfinex-derivatives","ETHF0:USTF0",1769161289775,1.16828153,2929.2,2927.9,3.78147294]
["bitfinex-derivatives","ETHF0:USTF0",1769161289974,3.64928294,2929.4,2927.9,3.78147294]
["bitfinex-derivatives","ETHF0:USTF0",1769161290167,1.1682816,2929.3,2927.9,3.78147294]
["bitfinex-derivatives","ETHF0:USTF0",1769161290368,1.1682816,2929.2,2927.9,3.78147294]
["bitfinex-derivatives","ETHF0:USTF0",1769161290567,0.00380802,2929.7,2927.9,3.78147294]
["bitfinex-derivatives","ETHF0:USTF0",1769161290763,1.16829399,2929.6,2928.1,6.23964936]
["bitfinex-derivatives","ETHF0:USTF0",1769161290968,1.16829399,2929.5,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161291270,0.32338481,2929.4,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161291465,3.48218096,2929.7,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161291773,1.1682232,2929.6,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161291972,1.1682232,2929.5,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161292170,0.3233611,2929.4,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161292472,3.48218096,2929.7,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161292672,1.16824874,2929.6,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161292976,1.16824874,2929.5,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161293167,0.3233705,2929.4,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161293368,3.48218096,2929.7,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161293667,1.16829337,2929.6,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161293970,1.16829337,2929.5,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161294180,0.3233855,2929.4,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161294472,3.48218096,2929.7,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161294672,1.16836246,2929.6,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161294975,1.16836246,2929.5,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161295177,3.48218096,2929.7,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161295376,1.16843551,2929.6,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161295578,1.16843551,2929.5,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161295780,0.32343212,2929.4,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161296078,3.48218096,2929.7,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161296279,1.1685062,2929.6,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161296474,1.16853735,2929.5,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161296682,0.32346328,2929.4,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161296879,3.48218096,2929.7,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161297181,1.16853722,2929.6,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161297372,1.16853722,2929.5,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161297673,0.32346323,2929.4,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161297872,3.48218096,2929.7,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161298080,1.16890103,2929.6,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161298281,1.16890103,2929.5,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161298471,1.16890103,2929.4,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161298673,3.48218096,2929.7,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161298873,1.16924931,2929.6,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161299169,1.16924931,2929.5,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161299371,1.16926931,2929.4,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161299571,3.48218096,2929.7,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161299776,1.16922772,2929.6,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161299978,0.3236665,2929.5,2928.4,4.63047088]
["bitfinex-derivatives","ETHF0:USTF0",1769161300181,0.00380802,2929.7,2928.4,4.63047088]
["bitfinex-derivatives","ETHF0:USTF0",1769161300385,1.1691975,2929.6,2928.4,4.63047088]
["bitfinex-derivatives","ETHF0:USTF0",1769161300678,0.00380802,2929.7,2928.4,4.63047088]
["bitfinex-derivatives","ETHF0:USTF0",1769161300867,1.16916045,2929.6,2928.4,4.63047088]
["bitfinex-derivatives","ETHF0:USTF0",1769161301070,0.00380802,2929.7,2928.4,4.63047088]
["bitfinex-derivatives","ETHF0:USTF0",1769161301274,0.00380802,2929.7,2928.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1769161301275,1.16906052,2929.6,2928.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1769161301474,3.60321382,2929.7,2928.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1769161301771,1.16902332,2929.6,2928.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1769161301974,3.60321382,2929.7,2928.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1769161302177,1.16902274,2929.6,2928.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1769161302381,3.60321382,2929.7,2928.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1769161302582,4.76830483,2929.6,2928.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1769161302785,0.32357061,2929.5,2928.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1769161303285,3.5994058,2929.6,2928.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1769161303683,3.92296171,2929.5,2928.3,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161303988,3.5994058,2929.3,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161304188,3.5994058,2929.1,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161306084,3.7703058,2929.5,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161306387,1.16891694,2929.4,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161306591,3.7703058,2929.5,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161306786,1.1688318,2929.4,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161306988,3.7703058,2929.5,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161307188,1.16883189,2929.4,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161307385,0.32355535,2929.3,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161307586,3.7703058,2929.5,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161307788,1.16889558,2929.4,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161307985,0.32359114,2929.3,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161308188,3.7703058,2929.5,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161308386,1.16889572,2929.4,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161308689,0.32359241,2929.3,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161308889,3.7703058,2929.5,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161309190,1.1688954,2929.4,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161309387,0.32359232,2929.3,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161309588,3.7703058,2929.5,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161309787,1.1688944,2929.4,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161309988,0.32359329,2929.3,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161310183,3.7703058,2929.5,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161310380,1.1689063,2929.4,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161310580,3.7703058,2929.5,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161310777,1.16890658,2929.4,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161310979,0.32359635,2929.3,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161311179,3.7703058,2929.5,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161311384,1.1687825,2929.4,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161311584,0.32360106,2929.3,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161311784,3.7703058,2929.5,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161311985,1.16878244,2929.4,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161312184,0.32360104,2929.3,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161312391,3.7703058,2929.5,2928.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1769161312591,1.1688306,2929.4,2928.5,3.71733996]
["bitfinex-derivatives","ETHF0:USTF0",1769161312887,0.00380802,2929.7,2928.5,3.71733996]
["bitfinex-derivatives","ETHF0:USTF0",1769161314288,0.00380802,2929.7,2928.5,6.17551638]
["bitfinex-derivatives","ETHF0:USTF0",1769161318700,0.00380802,2929.7,2928.6,3.71733996]
["bitfinex-derivatives","ETHF0:USTF0",1769161319296,3.5994058,2930.3,2928.8,4.63047088]
["bitfinex-derivatives","ETHF0:USTF0",1769161319889,3.5994058,2930.3,2929.3,0.00511832]
["bitfinex-derivatives","ETHF0:USTF0",1769161320297,3.60326925,2930.3,2929.3,0.00918528]
["bitfinex-derivatives","ETHF0:USTF0",1769161324696,1.16158839,2930.2,2929.3,0.00918528]
["bitfinex-derivatives","ETHF0:USTF0",1769161324896,0.32082437,2930.1,2929.3,0.00918528]
["bitfinex-derivatives","ETHF0:USTF0",1769161325098,3.60326925,2930.3,2929.3,0.00918528]
["bitfinex-derivatives","ETHF0:USTF0",1769161325302,1.16147108,2930.2,2929.3,0.00918528]
["bitfinex-derivatives","ETHF0:USTF0",1769161325503,0.32080047,2930.1,2929.3,0.00918528]
["bitfinex-derivatives","ETHF0:USTF0",1769161325703,3.60326925,2930.3,2929.3,0.00918528]
["bitfinex-derivatives","ETHF0:USTF0",1769161325905,1.1614574,2930.2,2929.3,0.00918528]
["bitfinex-derivatives","ETHF0:USTF0",1769161326096,0.32079006,2930.1,2929.3,0.00918528]
["bitfinex-derivatives","ETHF0:USTF0",1769161326298,3.60326925,2930.3,2929.3,0.00918528]
["bitfinex-derivatives","ETHF0:USTF0",1769161326499,1.16135164,2930.2,2929.3,0.00918528]
["bitfinex-derivatives","ETHF0:USTF0",1769161326703,0.32076266,2930.1,2929.3,0.00918528]
["bitfinex-derivatives","ETHF0:USTF0",1769161326998,3.60326925,2930.3,2929.3,0.00918528]
["bitfinex-derivatives","ETHF0:USTF0",1769161327193,1.16131095,2930.2,2929.3,0.00918528]
["bitfinex-derivatives","ETHF0:USTF0",1769161327400,0.32076276,2930.1,2929.3,0.00918528]
["bitfinex-derivatives","ETHF0:USTF0",1769161327594,3.60326925,2930.3,2929.3,0.00918528]
["bitfinex-derivatives","ETHF0:USTF0",1769161327800,1.16126776,2930.2,2929.3,0.00918528]
["bitfinex-derivatives","ETHF0:USTF0",1769161328094,3.60326925,2930.3,2929.3,0.00918528]
["bitfinex-derivatives","ETHF0:USTF0",1769161328298,1.1612101,2930.2,2929.3,0.00918528]
["bitfinex-derivatives","ETHF0:USTF0",1769161328502,3.60326925,2930.3,2929.3,0.00918528]
["bitfinex-derivatives","ETHF0:USTF0",1769161328701,1.16113735,2930.2,2929.3,0.00918528]
["bitfinex-derivatives","ETHF0:USTF0",1769161328900,3.60326925,2930.3,2929.3,0.00918528]
["bitfinex-derivatives","ETHF0:USTF0",1769161329100,1.16113842,2930.2,2929.3,0.00918528]
["bitfinex-derivatives","ETHF0:USTF0",1769161329297,3.60326925,2930.3,2929.3,0.00918528]
["bitfinex-derivatives","ETHF0:USTF0",1769161329501,3.47522437,2930.1,2929.3,0.00918528]
["bitfinex-derivatives","ETHF0:USTF0",1769161329703,3.97191934,2930.0,2928.6,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161330008,3.47522437,2929.8,2928.3,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161330201,3.47522437,2929.4,2928.0,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161330404,0.1709,2929.5,2927.6,6.78830734]
["bitfinex-derivatives","ETHF0:USTF0",1769161330405,3.47522437,2929.2,2927.6,6.78830734]
["bitfinex-derivatives","ETHF0:USTF0",1769161330708,3.47522437,2929.2,2927.7,5.93975243]
["bitfinex-derivatives","ETHF0:USTF0",1769161330904,3.47522437,2929.2,2927.8,5.93975243]
["bitfinex-derivatives","ETHF0:USTF0",1769161331111,0.1709,2929.5,2927.9,3.48157601]
["bitfinex-derivatives","ETHF0:USTF0",1769161331304,0.32075217,2929.4,2928.0,4.39470693]
["bitfinex-derivatives","ETHF0:USTF0",1769161331509,0.1709,2929.5,2928.0,6.85288335]
["bitfinex-derivatives","ETHF0:USTF0",1769161331909,3.47522437,2929.6,2928.1,3.48157601]
["bitfinex-derivatives","ETHF0:USTF0",1769161332110,3.47522437,2929.6,2928.4,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161332411,3.48034269,2930.0,2928.4,4.39470693]
["bitfinex-derivatives","ETHF0:USTF0",1769161332604,1.16102226,2929.9,2928.4,4.39470693]
["bitfinex-derivatives","ETHF0:USTF0",1769161332804,1.16102226,2929.8,2928.4,4.39470693]
["bitfinex-derivatives","ETHF0:USTF0",1769161333000,3.48034269,2930.0,2928.4,4.39470693]
["bitfinex-derivatives","ETHF0:USTF0",1769161333207,1.16102071,2929.9,2928.4,4.39470693]
["bitfinex-derivatives","ETHF0:USTF0",1769161333406,1.16102071,2929.8,2928.4,4.39470693]
["bitfinex-derivatives","ETHF0:USTF0",1769161333710,3.48034269,2930.0,2928.4,4.39470693]
["bitfinex-derivatives","ETHF0:USTF0",1769161333914,1.16101991,2929.9,2928.4,4.39470693]
["bitfinex-derivatives","ETHF0:USTF0",1769161334111,1.16101991,2929.8,2928.4,4.39470693]
["bitfinex-derivatives","ETHF0:USTF0",1769161334313,3.48034269,2930.0,2928.4,4.39470693]
["bitfinex-derivatives","ETHF0:USTF0",1769161334617,1.16117447,2929.9,2928.4,4.39470693]
["bitfinex-derivatives","ETHF0:USTF0",1769161334810,0.32072059,2929.8,2928.4,4.39470693]
["bitfinex-derivatives","ETHF0:USTF0",1769161335012,3.48034269,2930.0,2928.4,4.39470693]
["bitfinex-derivatives","ETHF0:USTF0",1769161335213,1.16128674,2929.9,2928.4,4.39470693]
["bitfinex-derivatives","ETHF0:USTF0",1769161335518,1.16128674,2929.8,2928.4,4.39470693]
["bitfinex-derivatives","ETHF0:USTF0",1769161335705,3.48034269,2930.0,2928.4,4.39470693]
["bitfinex-derivatives","ETHF0:USTF0",1769161335905,1.16136178,2929.9,2928.5,3.48157601]
["bitfinex-derivatives","ETHF0:USTF0",1769161336211,0.00511832,2930.0,2928.8,0.91313092]
["bitfinex-derivatives","ETHF0:USTF0",1769161336420,0.00511832,2930.0,2928.8,4.39470693]
["bitfinex-derivatives","ETHF0:USTF0",1769161336618,0.00511832,2930.0,2928.8,6.85288335]
["bitfinex-derivatives","ETHF0:USTF0",1769161337809,0.00511832,2930.0,2928.8,5.93975243]
["bitfinex-derivatives","ETHF0:USTF0",1769161338214,0.00511832,2930.0,2928.7,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161338611,3.48034269,2930.0,2928.7,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161339215,3.48034269,2930.0,2928.6,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161340514,3.48034269,2930.0,2928.6,5.93975243]
["bitfinex-derivatives","ETHF0:USTF0",1769161341117,0.00511832,2930.0,2928.7,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161342517,3.48034269,2930.0,2928.7,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161342717,3.47522437,2929.8,2928.6,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161343025,3.47522437,2929.6,2928.4,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161343320,3.47522437,2929.6,2928.3,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161343519,0.17088,2929.9,2928.3,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161343721,1.16054421,2929.8,2928.3,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161343925,3.47522437,2929.6,2928.3,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161345224,3.47522437,2929.6,2928.2,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161346330,0.17089,2929.8,2928.3,3.48157601]
["bitfinex-derivatives","ETHF0:USTF0",1769161346531,1.16037681,2929.7,2928.3,3.48157601]
["bitfinex-derivatives","ETHF0:USTF0",1769161346829,0.17089,2929.8,2928.3,5.93975243]
["bitfinex-derivatives","ETHF0:USTF0",1769161347027,1.16036132,2929.7,2928.3,5.93975243]
["bitfinex-derivatives","ETHF0:USTF0",1769161347224,0.17089,2929.8,2928.3,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161347431,3.48034269,2930.0,2928.5,3.48157601]
["bitfinex-derivatives","ETHF0:USTF0",1769161347625,1.1602688,2929.9,2928.5,3.48157601]
["bitfinex-derivatives","ETHF0:USTF0",1769161347817,1.1602688,2929.8,2928.5,3.48157601]
["bitfinex-derivatives","ETHF0:USTF0",1769161348021,0.00511832,2930.0,2928.8,4.39470693]
["bitfinex-derivatives","ETHF0:USTF0",1769161348222,0.32091456,2929.9,2928.8,4.39470693]
["bitfinex-derivatives","ETHF0:USTF0",1769161348421,0.00511832,2930.0,2928.8,4.39470693]
["bitfinex-derivatives","ETHF0:USTF0",1769161350626,0.00511832,2930.0,2928.9,3.48157601]
["bitfinex-derivatives","ETHF0:USTF0",1769161351025,0.00511832,2930.0,2928.7,5.56500141]
["bitfinex-derivatives","ETHF0:USTF0",1769161351424,1.1602935,2929.9,2928.7,5.56500141]
["bitfinex-derivatives","ETHF0:USTF0",1769161351730,0.00511832,2930.0,2928.7,5.56500141]
["bitfinex-derivatives","ETHF0:USTF0",1769161351930,0.00511832,2930.0,2928.7,0.91300141]
["bitfinex-derivatives","ETHF0:USTF0",1769161352821,0.00511832,2930.0,2929.0,0.91300141]
["bitfinex-derivatives","ETHF0:USTF0",1769161355827,0.00511832,2930.0,2929.3,0.91300141]
["bitfinex-derivatives","ETHF0:USTF0",1769161357836,0.00511832,2930.0,2929.6,0.91300141]
["bitfinex-derivatives","ETHF0:USTF0",1769161358831,0.00511832,2930.0,2929.1,3.55544902]
["bitfinex-derivatives","ETHF0:USTF0",1769161359531,0.00511832,2930.0,2928.8,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161359736,0.00511832,2930.0,2928.7,10.67662544]
["bitfinex-derivatives","ETHF0:USTF0",1769161361138,0.00511832,2930.0,2928.8,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161364142,0.00511832,2930.0,2928.7,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161364344,0.00511832,2930.0,2928.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1769161364543,0.32100084,2929.9,2928.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1769161364738,0.00511832,2930.0,2928.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1769161364940,0.32101373,2929.9,2928.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1769161365140,3.56619319,2930.0,2928.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1769161365342,0.32102917,2929.9,2928.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1769161365645,4.72183653,2929.8,2928.4,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161365846,1.16076166,2929.7,2928.4,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161366145,0.32102917,2929.6,2928.3,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161366345,0.32102917,2929.5,2928.3,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161366547,3.56107487,2929.7,2928.3,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161366746,0.32101422,2929.6,2928.3,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161366947,0.32101422,2929.5,2928.3,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161367347,3.56107487,2929.7,2928.3,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161367546,0.32099728,2929.6,2928.3,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161367845,0.32099728,2929.5,2928.3,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161368048,3.56107487,2929.7,2928.3,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161368248,3.56107487,2929.5,2928.3,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161368450,4.72171459,2929.4,2928.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1769161368746,3.56107487,2929.2,2927.9,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161368946,0.32099135,2929.1,2927.9,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161369246,0.32099135,2929.1,2927.8,10.69462544]
["bitfinex-derivatives","ETHF0:USTF0",1769161369651,3.56107487,2929.2,2927.8,10.69462544]
["bitfinex-derivatives","ETHF0:USTF0",1769161369849,0.32089983,2929.1,2927.8,10.69462544]
["bitfinex-derivatives","ETHF0:USTF0",1769161370145,3.56107487,2929.2,2927.8,10.69462544]
["bitfinex-derivatives","ETHF0:USTF0",1769161370449,0.32079302,2929.1,2927.8,10.69462544]
["bitfinex-derivatives","ETHF0:USTF0",1769161370749,3.56107487,2929.2,2927.8,10.69462544]
["bitfinex-derivatives","ETHF0:USTF0",1769161370941,0.32080008,2929.1,2927.8,10.69462544]
["bitfinex-derivatives","ETHF0:USTF0",1769161371147,3.56107487,2929.2,2927.8,8.23644902]
["bitfinex-derivatives","ETHF0:USTF0",1769161377149,3.56107487,2929.0,2927.6,2.46127891]
["bitfinex-derivatives","ETHF0:USTF0",1769161377362,3.73201487,2928.9,2927.6,0.00310249]
["bitfinex-derivatives","ETHF0:USTF0",1769161378853,3.73201487,2928.9,2927.6,0.91699017]
["bitfinex-derivatives","ETHF0:USTF0",1769161379254,4.64590255,2928.8,2927.6,0.91699017]
["bitfinex-derivatives","ETHF0:USTF0",1769161379554,3.56107487,2928.7,2927.6,0.91699017]
["bitfinex-derivatives","ETHF0:USTF0",1769161379953,0.00511832,2928.4,2927.6,0.91699017]
["bitfinex-derivatives","ETHF0:USTF0",1769161380257,0.00511832,2928.4,2927.6,0.00310249]
["bitfinex-derivatives","ETHF0:USTF0",1769161381956,0.00511832,2928.4,2927.6,0.91699017]
["bitfinex-derivatives","ETHF0:USTF0",1769161382164,3.52047692,2928.1,2926.8,0.91388768]
["bitfinex-derivatives","ETHF0:USTF0",1769161383163,3.52297057,2928.1,2927.1,0.91388768]
["bitfinex-derivatives","ETHF0:USTF0",1769161385860,0.00249365,2928.1,2927.1,0.91388768]
["bitfinex-derivatives","ETHF0:USTF0",1769161386062,0.00249365,2928.1,2927.4,0.91388768]
["bitfinex-derivatives","ETHF0:USTF0",1769161389561,0.00249365,2928.1,2927.7,0.91388768]
["bitfinex-derivatives","ETHF0:USTF0",1769161389760,0.00511832,2928.4,2928.0,0.91388768]
["bitfinex-derivatives","ETHF0:USTF0",1769161389964,3.72276077,2928.9,2928.0,0.91388768]
["bitfinex-derivatives","ETHF0:USTF0",1769161390166,3.72276077,2928.9,2927.7,0.91388768]
["bitfinex-derivatives","ETHF0:USTF0",1769161390676,3.72533577,2928.9,2927.7,0.91388768]
["bitfinex-derivatives","ETHF0:USTF0",1769161390969,3.72533577,2928.9,2927.4,3.57423126]
["bitfinex-derivatives","ETHF0:USTF0",1769161392065,3.72533577,2928.9,2927.9,0.00511832]
["bitfinex-derivatives","ETHF0:USTF0",1769161394166,3.55182077,2928.8,2927.9,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769161394372,3.55182077,2928.6,2926.8,0.00410179]
["bitfinex-derivatives","ETHF0:USTF0",1769161394574,3.55182077,2928.4,2926.8,0.00410179]
["bitfinex-derivatives","ETHF0:USTF0",1769161395572,3.72279077,2928.4,2926.8,0.00410179]
["bitfinex-derivatives","ETHF0:USTF0",1769161396669,3.72280077,2928.2,2926.8,0.00410179]
["bitfinex-derivatives","ETHF0:USTF0",1769161396969,3.72283077,2927.7,2926.8,0.00410179]
["bitfinex-derivatives","ETHF0:USTF0",1769161397876,3.72283077,2927.6,2926.8,0.00410179]
["bitfinex-derivatives","ETHF0:USTF0",1769161398062,3.72284077,2927.5,2925.9,5.87717642]
["bitfinex-derivatives","ETHF0:USTF0",1769161398265,3.72284077,2927.5,2925.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769161398469,3.72284077,2927.5,2925.8,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161398874,0.00511832,2927.0,2925.8,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161399077,0.00511832,2927.0,2925.8,2.4615064]
["bitfinex-derivatives","ETHF0:USTF0",1769161399374,0.00511832,2927.0,2925.8,0.00332998]
["bitfinex-derivatives","ETHF0:USTF0",1769161401270,0.00511832,2927.0,2925.8,3.57756124]
["bitfinex-derivatives","ETHF0:USTF0",1769161410691,0.17616832,2927.0,2925.8,0.00332998]
["bitfinex-derivatives","ETHF0:USTF0",1769161410885,3.72798909,2927.0,2925.8,0.00332998]
["bitfinex-derivatives","ETHF0:USTF0",1769161411090,3.72288077,2926.9,2925.8,0.00332998]
["bitfinex-derivatives","ETHF0:USTF0",1769161412490,3.96337507,2926.8,2925.8,0.00332998]
["bitfinex-derivatives","ETHF0:USTF0",1769161412691,3.96680832,2926.8,2925.8,0.00332998]
["bitfinex-derivatives","ETHF0:USTF0",1769161413885,3.96339507,2926.5,2925.0,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161414194,3.96339507,2926.4,2925.0,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161414995,3.96339507,2926.4,2925.0,3.73978184]
["bitfinex-derivatives","ETHF0:USTF0",1769161417099,3.96339507,2926.4,2925.0,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1769161418394,3.96339507,2926.4,2925.0,3.73978184]
["bitfinex-derivatives","ETHF0:USTF0",1769161418900,0.17108,2926.4,2925.0,3.73978184]
["bitfinex-derivatives","ETHF0:USTF0",1769161420599,3.79574832,2926.8,2925.0,3.73978184]
["bitfinex-derivatives","ETHF0:USTF0",1769161421100,0.00343325,2926.8,2925.0,3.73978184]
["bitfinex-derivatives","ETHF0:USTF0",1769161421298,0.17449325,2926.8,2925.0,3.73978184]
["bitfinex-derivatives","ETHF0:USTF0",1769161424009,0.00343325,2926.8,2925.2,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161425010,0.00343325,2926.8,2925.3,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1769161425407,0.00343325,2926.8,2925.3,11.88542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161426703,3.79574832,2926.8,2925.3,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161426908,3.79574832,2926.8,2925.3,8.46942587]
["bitfinex-derivatives","ETHF0:USTF0",1769161427800,3.79574832,2926.8,2925.3,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161428003,3.79231507,2926.6,2925.0,2.46253239]
["bitfinex-derivatives","ETHF0:USTF0",1769161431115,3.79231507,2926.6,2925.0,6.19795826]
["bitfinex-derivatives","ETHF0:USTF0",1769161431414,3.79231507,2926.6,2925.1,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161431607,0.17107,2926.7,2925.2,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161433318,0.83535376,2926.6,2925.2,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161433506,0.17107,2926.7,2925.2,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161433924,0.83541898,2926.6,2925.2,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161434107,0.17107,2926.7,2925.2,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161434307,0.83550099,2926.6,2925.2,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161434524,0.17107,2926.7,2925.2,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161434820,0.8356073,2926.6,2925.2,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161435012,0.17107,2926.7,2925.2,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161435213,0.83564264,2926.6,2925.2,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161435518,0.17107,2926.7,2925.2,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161435815,0.8357692,2926.6,2925.2,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161436119,0.17107,2926.7,2925.2,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161436318,1.15623407,2926.6,2925.2,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161436512,0.17107,2926.7,2925.2,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161436711,1.15638108,2926.6,2925.2,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161436916,0.17107,2926.7,2925.2,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161437118,1.15638161,2926.6,2925.2,6.19360229]
["bitfinex-derivatives","ETHF0:USTF0",1769161437307,0.17107,2926.7,2925.2,6.19360229]
["bitfinex-derivatives","ETHF0:USTF0",1769161437512,1.15662599,2926.6,2925.2,6.19360229]
["bitfinex-derivatives","ETHF0:USTF0",1769161437711,0.17107,2926.7,2925.2,6.19360229]
["bitfinex-derivatives","ETHF0:USTF0",1769161437913,1.15661945,2926.6,2925.3,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161438114,0.17107,2926.7,2925.3,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161438417,1.15690256,2926.6,2925.3,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161438616,0.17107,2926.7,2925.3,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161438817,1.15690203,2926.6,2925.3,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161439017,0.17107,2926.7,2925.3,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161439318,1.15687277,2926.6,2925.4,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161439519,0.17107,2926.7,2925.4,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161439726,1.15720812,2926.6,2925.4,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161440018,0.17107,2926.7,2925.4,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161440212,1.15719884,2926.6,2925.4,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161440414,0.00343325,2926.8,2925.4,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161440612,0.00511832,2927.0,2925.8,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161441615,0.0079631,2927.0,2925.8,3.73542587]
["bitfinex-derivatives","ETHF0:USTF0",1769161442016,4.80829554,2926.9,2925.5,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161442327,1.15741128,2926.8,2925.5,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161442512,3.65088426,2926.9,2925.5,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161442816,1.1573656,2926.8,2925.5,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161443017,3.65088426,2926.9,2925.5,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161443221,1.15737245,2926.8,2925.5,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161443423,3.65088426,2926.9,2925.5,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161443724,1.32841773,2926.8,2925.5,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161443924,0.01209342,2926.2,2925.5,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161444320,0.01209342,2926.2,2925.4,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1769161444724,0.01209342,2926.2,2925.4,8.57857901]
["bitfinex-derivatives","ETHF0:USTF0",1769161444924,0.17106,2926.8,2925.5,3.80357901]
["bitfinex-derivatives","ETHF0:USTF0",1769161445121,1.15728581,2926.7,2925.5,3.80357901]
["bitfinex-derivatives","ETHF0:USTF0",1769161445419,0.17106,2926.8,2925.5,3.80357901]
["bitfinex-derivatives","ETHF0:USTF0",1769161445623,1.157408,2926.7,2925.5,3.80357901]
["bitfinex-derivatives","ETHF0:USTF0",1769161445825,0.17106,2926.8,2925.5,3.80357901]
["bitfinex-derivatives","ETHF0:USTF0",1769161446025,1.15740603,2926.7,2925.5,3.80357901]
["bitfinex-derivatives","ETHF0:USTF0",1769161446225,0.17106,2926.8,2925.5,3.80357901]
["bitfinex-derivatives","ETHF0:USTF0",1769161446423,1.15751936,2926.7,2925.5,3.80357901]
["bitfinex-derivatives","ETHF0:USTF0",1769161446623,0.17106,2926.8,2925.5,3.80357901]
["bitfinex-derivatives","ETHF0:USTF0",1769161446824,1.15752414,2926.7,2925.5,3.80357901]
["bitfinex-derivatives","ETHF0:USTF0",1769161447024,0.17106,2926.8,2925.5,3.80357901]
["bitfinex-derivatives","ETHF0:USTF0",1769161447222,1.15754338,2926.7,2925.5,3.80357901]
["bitfinex-derivatives","ETHF0:USTF0",1769161447423,0.17106,2926.8,2925.5,3.80357901]
["bitfinex-derivatives","ETHF0:USTF0",1769161447621,1.157701,2926.7,2925.5,2.45817642]
["bitfinex-derivatives","ETHF0:USTF0",1769161447826,0.17106,2926.8,2925.6,3.95228591]
["bitfinex-derivatives","ETHF0:USTF0",1769161448030,0.17106,2926.8,2925.6,6.41046233]
["bitfinex-derivatives","ETHF0:USTF0",1769161448525,0.17106,2926.8,2925.7,3.95228591]
["bitfinex-derivatives","ETHF0:USTF0",1769161451533,0.0079631,2927.0,2925.8,3.95228591]
["bitfinex-derivatives","ETHF0:USTF0",1769161451729,1.15766671,2926.9,2925.8,3.95228591]
["bitfinex-derivatives","ETHF0:USTF0",1769161451936,0.0079631,2927.0,2925.8,3.95228591]
["bitfinex-derivatives","ETHF0:USTF0",1769161452134,1.15766656,2926.9,2925.8,3.95228591]
["bitfinex-derivatives","ETHF0:USTF0",1769161452333,0.0079631,2927.0,2925.8,3.95228591]
["bitfinex-derivatives","ETHF0:USTF0",1769161452534,1.15760752,2926.9,2925.8,3.95228591]
["bitfinex-derivatives","ETHF0:USTF0",1769161452735,0.0079631,2927.0,2925.8,3.95228591]
["bitfinex-derivatives","ETHF0:USTF0",1769161452935,1.15760734,2926.9,2925.8,3.95228591]
["bitfinex-derivatives","ETHF0:USTF0",1769161453152,0.0079631,2927.0,2925.8,3.95228591]
["bitfinex-derivatives","ETHF0:USTF0",1769161453435,1.15757009,2926.9,2925.8,3.95228591]
["bitfinex-derivatives","ETHF0:USTF0",1769161453636,0.0079631,2927.0,2925.8,3.95228591]
["bitfinex-derivatives","ETHF0:USTF0",1769161453937,1.15756039,2926.9,2925.8,3.95228591]
["bitfinex-derivatives","ETHF0:USTF0",1769161454138,0.0079631,2927.0,2925.8,3.95228591]
["bitfinex-derivatives","ETHF0:USTF0",1769161454337,1.15753937,2926.9,2925.8,3.95228591]
["bitfinex-derivatives","ETHF0:USTF0",1769161454533,0.0079631,2927.0,2925.8,3.95228591]
["bitfinex-derivatives","ETHF0:USTF0",1769161454734,1.15751549,2926.9,2925.8,3.95228591]
["bitfinex-derivatives","ETHF0:USTF0",1769161454935,0.0079631,2927.0,2925.8,3.95228591]
["bitfinex-derivatives","ETHF0:USTF0",1769161455137,1.15751579,2926.9,2925.8,3.95228591]
["bitfinex-derivatives","ETHF0:USTF0",1769161455331,0.0079631,2927.0,2925.8,3.95228591]
["bitfinex-derivatives","ETHF0:USTF0",1769161455536,0.32077588,2926.9,2925.8,3.95228591]
["bitfinex-derivatives","ETHF0:USTF0",1769161455736,0.0079631,2927.0,2925.8,3.95228591]
["bitfinex-derivatives","ETHF0:USTF0",1769161455931,0.32077622,2926.9,2925.8,3.95228591]
["bitfinex-derivatives","ETHF0:USTF0",1769161456143,0.0079631,2927.0,2925.8,3.95228591]
["bitfinex-derivatives","ETHF0:USTF0",1769161456439,0.32076659,2926.9,2925.8,3.95228591]
["bitfinex-derivatives","ETHF0:USTF0",1769161456640,0.0079631,2927.0,2925.8,3.95228591]
["bitfinex-derivatives","ETHF0:USTF0",1769161456840,0.32075959,2926.9,2925.8,4.86707752]
["bitfinex-derivatives","ETHF0:USTF0",1769161457043,0.0079631,2927.0,2925.8,4.86707752]
["bitfinex-derivatives","ETHF0:USTF0",1769161457341,0.32075939,2926.9,2925.8,4.86707752]
["bitfinex-derivatives","ETHF0:USTF0",1769161457640,0.0079631,2927.0,2925.8,4.86707752]
["bitfinex-derivatives","ETHF0:USTF0",1769161457941,0.32074357,2926.9,2925.8,4.86707752]
["bitfinex-derivatives","ETHF0:USTF0",1769161458140,0.0079631,2927.0,2925.8,4.86707752]
["bitfinex-derivatives","ETHF0:USTF0",1769161458340,0.3207446,2926.9,2925.8,4.86707752]
["bitfinex-derivatives","ETHF0:USTF0",1769161458541,0.0079631,2927.0,2925.8,4.86707752]
["bitfinex-derivatives","ETHF0:USTF0",1769161458738,0.32074078,2926.9,2925.8,4.86707752]
["bitfinex-derivatives","ETHF0:USTF0",1769161458938,0.0079631,2927.0,2925.8,4.86707752]
["bitfinex-derivatives","ETHF0:USTF0",1769161459237,0.32074052,2926.9,2925.8,4.86707752]
["bitfinex-derivatives","ETHF0:USTF0",1769161459434,0.0079631,2927.0,2925.8,4.86707752]
["bitfinex-derivatives","ETHF0:USTF0",1769161460344,0.0079631,2927.0,2925.8,7.32525394]
["bitfinex-derivatives","ETHF0:USTF0",1769161460843,0.0079631,2927.0,2925.9,3.95228591]
["bitfinex-derivatives","ETHF0:USTF0",1769161461942,0.0079631,2927.0,2925.9,6.41046233]
["bitfinex-derivatives","ETHF0:USTF0",1769161462239,0.0079631,2927.0,2926.0,3.95228591]
["bitfinex-derivatives","ETHF0:USTF0",1769161466239,0.0079631,2927.0,2926.0,6.41046233]
["bitfinex-derivatives","ETHF0:USTF0",1769161466945,3.92547961,2927.7,2926.2,4.86707752]
["bitfinex-derivatives","ETHF0:USTF0",1769161467146,1.15544778,2927.6,2926.2,4.87219584]
["bitfinex-derivatives","ETHF0:USTF0",1769161467346,1.15544778,2927.5,2926.2,4.87219584]
["bitfinex-derivatives","ETHF0:USTF0",1769161467646,1.15544778,2927.4,2926.2,4.87219584]
["bitfinex-derivatives","ETHF0:USTF0",1769161467840,1.15544778,2927.3,2926.2,4.87219584]
["bitfinex-derivatives","ETHF0:USTF0",1769161468041,3.92547961,2927.7,2926.2,4.87219584]
["bitfinex-derivatives","ETHF0:USTF0",1769161468042,0.0034207,2927.4,2926.2,4.87219584]
["bitfinex-derivatives","ETHF0:USTF0",1769161468247,1.15545124,2927.3,2926.2,4.87219584]
["bitfinex-derivatives","ETHF0:USTF0",1769161468547,0.0034207,2927.4,2926.2,4.87219584]
["bitfinex-derivatives","ETHF0:USTF0",1769161468749,1.15545341,2927.3,2926.2,4.87219584]
["bitfinex-derivatives","ETHF0:USTF0",1769161469046,0.0034207,2927.4,2926.2,4.87219584]
["bitfinex-derivatives","ETHF0:USTF0",1769161469249,1.1554811,2927.3,2926.2,4.87219584]
["bitfinex-derivatives","ETHF0:USTF0",1769161469447,0.0034207,2927.4,2926.2,4.87219584]
["bitfinex-derivatives","ETHF0:USTF0",1769161472853,0.0034207,2927.4,2926.5,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161473950,3.74331978,2927.4,2926.5,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161474153,3.74331978,2927.4,2926.2,0.00511832]
["bitfinex-derivatives","ETHF0:USTF0",1769161474154,5.06614987,2927.3,2926.2,0.91974224]
["bitfinex-derivatives","ETHF0:USTF0",1769161474451,3.73989908,2927.2,2926.2,0.00511832]
["bitfinex-derivatives","ETHF0:USTF0",1769161474651,3.73989908,2927.0,2926.2,0.00511832]
["bitfinex-derivatives","ETHF0:USTF0",1769161474852,4.89504364,2926.9,2926.2,0.00511832]
["bitfinex-derivatives","ETHF0:USTF0",1769161475052,3.73989908,2926.9,2926.2,0.00511832]
["bitfinex-derivatives","ETHF0:USTF0",1769161475246,4.57443982,2926.8,2925.6,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161475448,3.73989908,2926.8,2925.6,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161475648,3.7450174,2926.8,2925.6,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161477242,0.32059718,2926.7,2925.6,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161477451,3.7450174,2926.8,2925.6,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161477652,0.32060262,2926.7,2925.6,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161477854,3.7450174,2926.8,2925.6,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161478042,0.32060353,2926.7,2925.6,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161478244,3.7450174,2926.8,2925.9,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161478648,0.00511832,2926.8,2925.9,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161480644,0.1744507,2927.4,2926.3,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161480857,1.15513589,2927.3,2926.3,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161481049,1.15513589,2927.2,2926.3,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161481247,1.15513589,2927.1,2926.3,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161481454,0.32055816,2927.0,2926.3,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161481654,3.91434978,2927.4,2926.3,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161481850,1.15519742,2927.3,2926.3,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161482048,3.91434978,2927.4,2926.3,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161482049,1.15519742,2927.2,2926.3,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161482245,1.15519742,2927.1,2926.3,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161482456,3.91434978,2927.4,2926.3,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161482650,1.1552045,2927.3,2926.3,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161482954,1.1552045,2927.2,2926.3,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161483148,1.1552045,2927.1,2926.3,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161483349,3.91434978,2927.4,2926.3,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161483544,1.15522756,2927.3,2926.3,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161483754,1.15522756,2927.2,2926.3,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161483957,3.73989908,2927.0,2926.0,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161484257,3.91095908,2926.8,2925.7,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161490156,0.17111,2926.0,2925.1,2.32925931]
["bitfinex-derivatives","ETHF0:USTF0",1769161490461,4.654523,2925.8,2924.4,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161490659,0.83636245,2925.7,2924.4,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161490862,3.73989908,2925.8,2924.4,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161491060,3.73989908,2925.6,2924.4,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161491252,3.73989908,2925.6,2924.8,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769161491458,0.86797753,2925.5,2924.8,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769161491664,3.73989908,2925.6,2924.8,0.0092667]
["bitfinex-derivatives","ETHF0:USTF0",1769161491960,0.8679771,2925.5,2924.8,0.0092667]
["bitfinex-derivatives","ETHF0:USTF0",1769161492157,3.73989908,2926.1,2924.8,0.92389062]
["bitfinex-derivatives","ETHF0:USTF0",1769161492358,3.02479629,2926.6,2925.2,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161492359,4.92680842,2926.0,2925.2,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161492559,0.86726937,2925.9,2925.2,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161492762,3.73989908,2926.0,2925.2,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161492962,0.86726564,2925.9,2925.2,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161493263,3.73989908,2926.0,2925.2,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161493463,0.86684967,2925.9,2925.2,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161493659,3.73989908,2926.0,2925.2,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161493860,0.866848,2925.9,2925.2,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161494058,3.73989908,2926.0,2925.2,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161494362,0.86684792,2925.9,2925.2,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161494564,3.73989908,2926.0,2925.2,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161494762,0.8665153,2925.9,2925.2,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161495065,3.73989908,2926.0,2925.2,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161501657,0.1711,2926.1,2925.2,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161506471,3.92017363,2926.1,2925.2,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161507471,0.17111,2926.0,2925.2,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161508970,0.17112,2925.8,2925.2,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161509165,0.17112,2925.8,2924.9,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161510367,3.92019363,2925.8,2924.8,0.0092667]
["bitfinex-derivatives","ETHF0:USTF0",1769161510968,4.66369755,2925.8,2924.8,0.0092667]
["bitfinex-derivatives","ETHF0:USTF0",1769161511169,3.74907363,2925.4,2924.3,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161511766,3.74907363,2924.8,2923.4,3.58774862]
["bitfinex-derivatives","ETHF0:USTF0",1769161512069,3.74907363,2924.8,2923.7,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161512373,3.75272418,2924.8,2924.0,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161516072,3.74907363,2924.6,2922.7,2.44978642]
["bitfinex-derivatives","ETHF0:USTF0",1769161516370,4.83492755,2923.9,2922.4,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161516574,3.92031363,2923.8,2922.7,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161516770,0.17124,2923.8,2923.0,0.91462392]
["bitfinex-derivatives","ETHF0:USTF0",1769161516972,0.17124,2923.8,2922.6,3.58774862]
["bitfinex-derivatives","ETHF0:USTF0",1769161517173,0.17124,2923.8,2922.9,0.00424438]
["bitfinex-derivatives","ETHF0:USTF0",1769161517373,0.17124,2923.8,2923.0,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769161517572,0.00365055,2924.8,2922.6,0.00418898]
["bitfinex-derivatives","ETHF0:USTF0",1769161517573,3.92033363,2923.5,2922.6,0.00418898]
["bitfinex-derivatives","ETHF0:USTF0",1769161517775,0.17126,2923.5,2922.6,0.00418898]
["bitfinex-derivatives","ETHF0:USTF0",1769161517971,3.74907363,2923.9,2922.6,0.00418898]
["bitfinex-derivatives","ETHF0:USTF0",1769161518165,3.74907363,2923.9,2922.6,0.00843336]
["bitfinex-derivatives","ETHF0:USTF0",1769161519069,0.00512724,2923.5,2922.6,0.00843336]
["bitfinex-derivatives","ETHF0:USTF0",1769161519573,0.00512724,2923.5,2922.8,0.00424438]
["bitfinex-derivatives","ETHF0:USTF0",1769161519975,0.00512724,2923.5,2922.9,0.00424438]
["bitfinex-derivatives","ETHF0:USTF0",1769161520166,0.00512724,2923.5,2922.8,0.00424438]
["bitfinex-derivatives","ETHF0:USTF0",1769161520569,0.00512724,2923.5,2922.9,0.00424438]
["bitfinex-derivatives","ETHF0:USTF0",1769161520779,0.00512724,2923.5,2922.8,0.00424438]
["bitfinex-derivatives","ETHF0:USTF0",1769161521077,0.00512724,2923.5,2923.0,0.00424438]
["bitfinex-derivatives","ETHF0:USTF0",1769161521575,0.00512724,2923.5,2923.2,0.00424438]
["bitfinex-derivatives","ETHF0:USTF0",1769161521776,0.00512724,2923.5,2923.0,0.00424438]
["bitfinex-derivatives","ETHF0:USTF0",1769161522278,0.00512724,2923.5,2923.2,0.00424438]
["bitfinex-derivatives","ETHF0:USTF0",1769161522482,0.00512724,2923.5,2923.0,0.00424438]
["bitfinex-derivatives","ETHF0:USTF0",1769161522981,0.00512724,2923.5,2923.2,0.00424438]
["bitfinex-derivatives","ETHF0:USTF0",1769161523180,0.00512724,2923.5,2923.0,0.00424438]
["bitfinex-derivatives","ETHF0:USTF0",1769161523980,0.00512724,2923.5,2923.2,0.00424438]
["bitfinex-derivatives","ETHF0:USTF0",1769161524180,0.00512724,2923.5,2923.0,0.00424438]
["bitfinex-derivatives","ETHF0:USTF0",1769161524584,0.00512724,2923.5,2923.2,0.00424438]
["bitfinex-derivatives","ETHF0:USTF0",1769161524783,0.00512724,2923.5,2923.0,0.00424438]
["bitfinex-derivatives","ETHF0:USTF0",1769161525180,0.00512724,2923.5,2923.2,0.00424438]
["bitfinex-derivatives","ETHF0:USTF0",1769161525382,3.92033363,2923.4,2922.6,0.00418898]
["bitfinex-derivatives","ETHF0:USTF0",1769161525681,0.00512724,2923.5,2922.6,0.00418898]
["bitfinex-derivatives","ETHF0:USTF0",1769161525682,3.74907363,2923.2,2922.6,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769161525876,0.17127,2923.3,2921.7,3.58774862]
["bitfinex-derivatives","ETHF0:USTF0",1769161526881,0.17127,2923.3,2921.7,3.59160657]
["bitfinex-derivatives","ETHF0:USTF0",1769161527085,3.92034363,2923.3,2921.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769161527688,3.92034363,2923.3,2921.7,3.59160657]
["bitfinex-derivatives","ETHF0:USTF0",1769161529182,0.17127,2923.2,2921.7,3.59160657]
["bitfinex-derivatives","ETHF0:USTF0",1769161532680,3.78942602,2923.2,2921.7,0.00385795]
["bitfinex-derivatives","ETHF0:USTF0",1769161533386,3.61815602,2923.2,2921.7,0.00385795]
["bitfinex-derivatives","ETHF0:USTF0",1769161533584,3.61815602,2922.6,2920.6,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161534285,0.00512724,2921.9,2920.6,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161534691,0.00948567,2921.9,2920.6,3.62155384]
["bitfinex-derivatives","ETHF0:USTF0",1769161534880,3.78945602,2922.8,2920.6,3.62155384]
["bitfinex-derivatives","ETHF0:USTF0",1769161535081,0.1713,2922.8,2920.6,3.62155384]
["bitfinex-derivatives","ETHF0:USTF0",1769161535284,0.1713,2922.8,2920.9,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161535485,3.78945602,2922.8,2920.9,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161535687,3.78945602,2922.8,2921.1,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161535991,3.79316739,2922.8,2921.1,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161536184,0.17501137,2922.8,2921.1,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161536389,0.00371137,2922.8,2921.1,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161538894,3.62186739,2922.8,2921.2,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1769161539994,3.62186739,2922.8,2921.1,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161540297,3.62186739,2922.8,2921.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1769161540990,0.00371137,2922.8,2921.3,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161543899,0.1713,2922.7,2921.2,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161546189,0.00371137,2922.8,2921.2,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161546396,0.00371137,2922.8,2921.3,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1769161546810,3.62186739,2922.8,2921.3,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1769161547496,3.62186739,2922.8,2921.2,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161547699,3.62186739,2922.8,2921.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1769161547897,3.79316739,2922.8,2921.2,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161548099,3.78946602,2922.6,2921.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1769161548292,3.61815602,2922.4,2921.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1769161548501,0.17132,2922.5,2920.8,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161548696,0.17132,2922.5,2921.0,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161549199,0.00371137,2922.8,2921.0,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161550804,0.17501137,2922.8,2921.0,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161551002,3.79316739,2922.8,2921.0,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161551905,3.78945602,2922.7,2921.0,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161552105,3.61815602,2922.6,2921.1,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1769161552307,3.61815602,2922.6,2921.1,11.90115602]
["bitfinex-derivatives","ETHF0:USTF0",1769161552503,0.1713,2922.7,2921.2,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161553304,3.61815602,2921.4,2920.6,0.00339782]
["bitfinex-derivatives","ETHF0:USTF0",1769161553502,1.19627355,2921.3,2919.2,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161553696,0.17141,2920.9,2919.2,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161553898,1.35148875,2922.4,2919.2,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161553899,0.8721933,2920.8,2919.2,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161554107,0.17138,2921.4,2919.2,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161554296,0.99298927,2921.3,2919.2,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161554494,0.99298927,2921.2,2919.2,3.62121709]
["bitfinex-derivatives","ETHF0:USTF0",1769161554697,0.99298927,2921.1,2919.2,3.62121709]
["bitfinex-derivatives","ETHF0:USTF0",1769161554904,0.99298927,2921.0,2919.2,3.62121709]
["bitfinex-derivatives","ETHF0:USTF0",1769161555106,0.99298927,2920.9,2919.2,3.62121709]
["bitfinex-derivatives","ETHF0:USTF0",1769161555298,0.99298927,2920.8,2919.2,3.62121709]
["bitfinex-derivatives","ETHF0:USTF0",1769161555499,0.17139,2921.1,2919.2,3.62121709]
["bitfinex-derivatives","ETHF0:USTF0",1769161555700,1.00692463,2921.0,2919.2,3.62121709]
["bitfinex-derivatives","ETHF0:USTF0",1769161555896,1.00692463,2920.9,2919.2,3.62121709]
["bitfinex-derivatives","ETHF0:USTF0",1769161556106,1.00692463,2920.8,2919.2,3.62121709]
["bitfinex-derivatives","ETHF0:USTF0",1769161556306,0.17139,2921.1,2919.4,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161556501,1.00606221,2921.0,2919.6,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161556810,1.00606221,2920.9,2919.6,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161557002,0.17142,2920.6,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769161557196,1.00606221,2920.5,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769161557403,1.00606221,2920.5,2919.5,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1769161557404,0.17545201,2920.6,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769161557602,1.00467598,2920.5,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769161557803,0.17545201,2920.6,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769161558004,1.17608864,2920.5,2919.2,3.62121709]
["bitfinex-derivatives","ETHF0:USTF0",1769161558205,0.17144,2920.3,2919.2,0.00306107]
["bitfinex-derivatives","ETHF0:USTF0",1769161558510,0.17144,2920.3,2919.2,3.42906107]
["bitfinex-derivatives","ETHF0:USTF0",1769161558910,0.17144,2920.3,2919.2,7.04721709]
["bitfinex-derivatives","ETHF0:USTF0",1769161559306,0.17144,2920.3,2919.3,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161559700,0.17144,2920.3,2919.3,7.04515602]
["bitfinex-derivatives","ETHF0:USTF0",1769161560206,0.17144,2920.3,2919.2,0.00306107]
["bitfinex-derivatives","ETHF0:USTF0",1769161560408,0.17147,2919.9,2919.2,0.00306107]
["bitfinex-derivatives","ETHF0:USTF0",1769161560809,0.17147,2919.9,2918.9,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161561210,0.17147,2919.9,2919.0,7.04515602]
["bitfinex-derivatives","ETHF0:USTF0",1769161561411,0.17147,2919.9,2919.0,3.61815602]
["bitfinex-derivatives","ETHF0:USTF0",1769161561602,0.17147,2919.8,2918.7,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1769161561807,0.17147,2919.8,2918.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769161562007,0.17148,2919.7,2918.7,0.0034492]
["bitfinex-derivatives","ETHF0:USTF0",1769161562603,0.17148,2919.7,2918.7,3.56974478]
["bitfinex-derivatives","ETHF0:USTF0",1769161562807,0.79712577,2920.5,2916.6,1.35148875]
["bitfinex-derivatives","ETHF0:USTF0",1769161563004,0.1715,2919.3,2917.0,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769161563210,0.1715,2919.3,2917.3,1.41112717]
["bitfinex-derivatives","ETHF0:USTF0",1769161563906,0.1715,2919.3,2917.3,1.41363172]
["bitfinex-derivatives","ETHF0:USTF0",1769161564217,1.57265301,2920.2,2917.3,1.58524172]
["bitfinex-derivatives","ETHF0:USTF0",1769161564417,0.17149,2919.5,2917.4,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1769161564715,0.17149,2919.5,2917.3,1.58524172]
["bitfinex-derivatives","ETHF0:USTF0",1769161564905,0.17149,2919.5,2917.5,3.56629558]
["bitfinex-derivatives","ETHF0:USTF0",1769161565106,0.17149,2919.5,2917.7,3.56629558]
["bitfinex-derivatives","ETHF0:USTF0",1769161565308,0.17146,2920.1,2918.1,3.56629558]
["bitfinex-derivatives","ETHF0:USTF0",1769161565715,0.00403201,2920.6,2918.3,3.50866941]
["bitfinex-derivatives","ETHF0:USTF0",1769161566508,0.17144,2920.4,2918.5,3.50866941]
["bitfinex-derivatives","ETHF0:USTF0",1769161566913,0.17144,2920.4,2918.7,3.50866941]
["bitfinex-derivatives","ETHF0:USTF0",1769161567614,0.17144,2920.4,2918.9,3.50866941]
["bitfinex-derivatives","ETHF0:USTF0",1769161573312,0.17144,2920.4,2919.1,3.50866941]
["bitfinex-derivatives","ETHF0:USTF0",1769161573821,0.00403201,2920.6,2919.1,3.50866941]
["bitfinex-derivatives","ETHF0:USTF0",1769161574922,0.17144,2920.3,2919.2,6.93666941]
["bitfinex-derivatives","ETHF0:USTF0",1769161575123,0.17144,2920.3,2919.3,8.41266941]
["bitfinex-derivatives","ETHF0:USTF0",1769161575320,0.00403201,2920.6,2918.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769161575524,0.17148,2919.7,2918.8,3.50866941]
["bitfinex-derivatives","ETHF0:USTF0",1769161582318,0.1715,2919.4,2917.3,0.06214297]
["bitfinex-derivatives","ETHF0:USTF0",1769161582627,1.00320657,2919.3,2917.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769161582820,0.17152,2919.1,2917.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769161583022,0.17152,2918.9,2918.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1769161583324,1.00446007,2918.8,2918.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1769161583621,0.17152,2918.9,2918.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1769161583824,1.00398919,2918.8,2917.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1769161584022,0.17153,2918.9,2917.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1769161584222,1.17548313,2918.8,2917.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1769161584415,0.17153,2918.8,2917.8,3.50866941]
["bitfinex-derivatives","ETHF0:USTF0",1769161586624,2.45171236,2920.0,2917.8,3.50866941]
["bitfinex-derivatives","ETHF0:USTF0",1769161586829,0.1715,2919.3,2917.8,3.50866941]
["bitfinex-derivatives","ETHF0:USTF0",1769161587023,1.00351234,2919.2,2917.8,3.50866941]
["bitfinex-derivatives","ETHF0:USTF0",1769161588423,0.17153,2918.9,2917.8,3.50866941]
["bitfinex-derivatives","ETHF0:USTF0",1769161588623,1.00351234,2918.8,2917.8,3.50866941]
["bitfinex-derivatives","ETHF0:USTF0",1769161588817,1.00351234,2918.7,2917.8,3.50866941]
["bitfinex-derivatives","ETHF0:USTF0",1769161589023,0.17153,2918.9,2917.8,3.50866941]
["bitfinex-derivatives","ETHF0:USTF0",1769161589229,1.00305661,2918.8,2917.8,3.50866941]
["bitfinex-derivatives","ETHF0:USTF0",1769161589521,1.00316912,2918.7,2917.8,3.50866941]
["bitfinex-derivatives","ETHF0:USTF0",1769161589724,0.17153,2918.9,2917.8,3.50866941]
["bitfinex-derivatives","ETHF0:USTF0",1769161589925,1.00319249,2918.8,2917.8,3.50866941]
["bitfinex-derivatives","ETHF0:USTF0",1769161590128,0.17153,2918.9,2917.8,3.50866941]
["bitfinex-derivatives","ETHF0:USTF0",1769161590329,1.00319657,2918.8,2917.8,3.50866941]
["bitfinex-derivatives","ETHF0:USTF0",1769161590531,0.17153,2918.9,2917.8,3.50866941]
["bitfinex-derivatives","ETHF0:USTF0",1769161590826,1.17447962,2918.8,2917.8,3.50866941]
["bitfinex-derivatives","ETHF0:USTF0",1769161591030,0.17153,2918.8,2917.8,6.93766941]
["bitfinex-derivatives","ETHF0:USTF0",1769161591322,1.60174588,2919.7,2917.8,3.50866941]
["bitfinex-derivatives","ETHF0:USTF0",1769161591525,1.62028874,2919.5,2917.8,3.50866941]
["bitfinex-derivatives","ETHF0:USTF0",1769161591725,1.00276668,2919.4,2917.8,3.50866941]
["bitfinex-derivatives","ETHF0:USTF0",1769161592029,0.17156,2918.4,2917.4,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161592329,0.17553679,2918.4,2917.4,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161592728,0.17156,2918.3,2917.4,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161593123,0.00397679,2918.4,2917.3,0.00250455]
["bitfinex-derivatives","ETHF0:USTF0",1769161593332,0.17157,2918.2,2917.3,3.4583086]
["bitfinex-derivatives","ETHF0:USTF0",1769161594326,0.00397679,2918.4,2917.3,3.4583086]
["bitfinex-derivatives","ETHF0:USTF0",1769161594720,0.17153,2918.8,2917.3,3.4583086]
["bitfinex-derivatives","ETHF0:USTF0",1769161594930,1.00132275,2918.7,2917.3,3.4583086]
["bitfinex-derivatives","ETHF0:USTF0",1769161595228,0.17153,2918.8,2917.3,3.4583086]
["bitfinex-derivatives","ETHF0:USTF0",1769161595830,0.17445586,2918.8,2917.3,3.4583086]
["bitfinex-derivatives","ETHF0:USTF0",1769161596137,0.1715,2919.4,2917.3,3.4583086]
["bitfinex-derivatives","ETHF0:USTF0",1769161596430,1.00029823,2919.3,2917.3,3.4583086]
["bitfinex-derivatives","ETHF0:USTF0",1769161596730,1.00029823,2919.2,2917.3,3.4583086]
["bitfinex-derivatives","ETHF0:USTF0",1769161596934,0.1715,2919.4,2917.6,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161597132,1.17190274,2919.3,2917.6,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161597332,1.00040274,2919.2,2917.6,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161597532,1.00040274,2919.1,2917.6,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161597729,0.1715,2919.3,2917.6,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161597932,1.00017092,2919.2,2917.6,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161598133,1.00017092,2919.1,2917.6,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161598432,0.1715,2919.3,2917.6,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161598632,1.00018341,2919.2,2917.6,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161598833,1.00018341,2919.1,2917.6,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161599036,0.1715,2919.3,2917.6,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161599331,0.1715,2919.3,2918.1,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161599536,0.1715,2919.3,2918.3,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161600937,0.1715,2919.3,2918.4,6.88580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161601237,0.1715,2919.3,2918.4,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161609850,0.00391207,2919.4,2918.4,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161610050,1.00506354,2919.3,2918.4,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161610251,0.00391207,2919.4,2918.4,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161610451,1.00506252,2919.3,2918.4,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161610748,0.00391207,2919.4,2918.4,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161610948,1.00524654,2919.3,2918.4,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161611150,0.00391207,2919.4,2918.4,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161611346,1.00524643,2919.3,2918.4,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161611551,0.00391207,2919.4,2918.4,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161611749,1.00519444,2919.3,2918.4,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161611949,0.00391207,2919.4,2918.4,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161612159,1.00519438,2919.3,2918.4,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161612450,0.00391207,2919.4,2918.4,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161615656,0.00391207,2919.4,2918.5,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1769161615857,0.00391207,2919.4,2918.4,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161621253,0.17145,2920.2,2918.7,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161621461,0.3509105,2920.1,2918.7,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161621657,0.17145,2920.2,2918.7,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161621856,0.35091155,2920.1,2918.7,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161622160,0.00275322,2920.1,2918.7,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161622361,0.17147,2919.9,2918.7,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161623254,0.17147,2919.8,2918.7,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161624263,1.00164915,2919.7,2918.7,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161624462,1.00164915,2919.6,2918.7,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161624762,1.00164915,2919.5,2918.7,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161624960,1.00164915,2919.4,2918.7,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161625159,0.17147,2919.8,2918.7,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161625355,1.00240277,2919.7,2918.7,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161625557,1.00240277,2919.6,2918.7,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161625758,1.00240277,2919.5,2918.7,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161625965,0.17147,2919.8,2918.7,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161626166,1.00295657,2919.7,2918.7,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161626356,0.17147,2919.8,2918.7,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161626962,0.00275322,2920.1,2918.7,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161627164,0.35180296,2920.0,2918.7,3.45580405]
["bitfinex-derivatives","ETHF0:USTF0",1769161627365,0.17143,2920.5,2919.1,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161627566,0.35185757,2920.4,2919.1,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161627768,0.17143,2920.5,2919.1,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161628064,6.23901315,2921.2,2919.1,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161628065,0.52039444,2920.4,2919.1,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161628265,0.17144,2920.3,2918.7,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161628567,0.34895444,2920.2,2919.5,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161628768,0.17517736,2920.3,2919.5,0.00780296]
["bitfinex-derivatives","ETHF0:USTF0",1769161629066,0.34881856,2920.2,2918.7,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161629263,0.00513628,2920.2,2918.7,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161630060,0.00513628,2920.2,2918.7,3.51186415]
["bitfinex-derivatives","ETHF0:USTF0",1769161633765,0.00513628,2920.2,2919.1,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161634265,0.28099185,2921.9,2920.1,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161634470,0.17134,2922.0,2920.3,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161634968,3.44192282,2922.6,2920.3,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161635170,0.17134,2922.0,2920.3,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161635375,0.34798085,2921.9,2920.3,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161635670,0.34798085,2921.8,2920.3,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161635871,3.61620676,2922.0,2920.3,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161636069,0.34511205,2921.9,2920.8,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161636271,0.34481431,2921.8,2920.8,0.00800905]
["bitfinex-derivatives","ETHF0:USTF0",1769161636473,3.61620676,2922.0,2920.8,0.00800905]
["bitfinex-derivatives","ETHF0:USTF0",1769161636670,0.3448052,2921.9,2920.8,0.00800905]
["bitfinex-derivatives","ETHF0:USTF0",1769161636869,0.17428394,2922.0,2920.8,0.00800905]
["bitfinex-derivatives","ETHF0:USTF0",1769161637070,0.17428394,2922.0,2920.8,3.51603475]
["bitfinex-derivatives","ETHF0:USTF0",1769161637273,0.00294394,2922.0,2920.8,3.51603475]
["bitfinex-derivatives","ETHF0:USTF0",1769161638071,0.99426656,2921.9,2920.8,3.51603475]
["bitfinex-derivatives","ETHF0:USTF0",1769161638272,0.00294394,2922.0,2920.8,3.51603475]
["bitfinex-derivatives","ETHF0:USTF0",1769161641270,0.00294394,2922.0,2920.8,0.00800905]
["bitfinex-derivatives","ETHF0:USTF0",1769161641469,0.99191589,2921.9,2920.8,0.00800905]
["bitfinex-derivatives","ETHF0:USTF0",1769161641670,0.99191589,2921.8,2920.8,0.00800905]
["bitfinex-derivatives","ETHF0:USTF0",1769161641870,0.99191589,2921.7,2920.8,0.00800905]
["bitfinex-derivatives","ETHF0:USTF0",1769161642073,0.00294394,2922.0,2920.8,0.00800905]
["bitfinex-derivatives","ETHF0:USTF0",1769161642279,0.98941711,2921.9,2920.8,0.00800905]
["bitfinex-derivatives","ETHF0:USTF0",1769161642575,0.17136,2921.7,2920.8,0.00800905]
["bitfinex-derivatives","ETHF0:USTF0",1769161643878,0.17650628,2921.5,2920.0,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161644078,0.98913316,2921.4,2920.0,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161644274,0.17650628,2921.5,2920.0,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161644474,1.16052605,2921.4,2920.0,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161644678,0.98914605,2921.3,2920.0,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161644879,0.17138,2921.4,2920.0,3.5116137]
["bitfinex-derivatives","ETHF0:USTF0",1769161645077,0.98912851,2921.3,2920.0,3.5116137]
["bitfinex-derivatives","ETHF0:USTF0",1769161645277,0.17138,2921.4,2920.0,3.5116137]
["bitfinex-derivatives","ETHF0:USTF0",1769161645478,0.98916568,2921.3,2920.0,3.5116137]
["bitfinex-derivatives","ETHF0:USTF0",1769161645680,0.17138,2921.4,2920.0,3.5116137]
["bitfinex-derivatives","ETHF0:USTF0",1769161645976,0.98916097,2921.3,2920.0,3.5116137]
["bitfinex-derivatives","ETHF0:USTF0",1769161646176,0.17138,2921.4,2920.0,3.5116137]
["bitfinex-derivatives","ETHF0:USTF0",1769161646376,0.98925141,2921.3,2920.0,3.5116137]
["bitfinex-derivatives","ETHF0:USTF0",1769161646675,0.00513628,2921.5,2920.4,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161650085,0.98967706,2921.4,2920.4,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161650283,0.98973878,2921.3,2920.4,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161650584,0.17650628,2921.5,2920.4,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161650781,0.98976628,2921.4,2920.4,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161650981,0.17650628,2921.5,2920.4,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161651183,0.9897957,2921.4,2920.4,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161651380,0.17650628,2921.5,2920.4,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161651581,0.98996816,2921.4,2920.4,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161651881,0.17650628,2921.5,2920.4,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161652184,0.98996863,2921.4,2920.4,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161652384,0.98996863,2921.3,2920.4,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161652684,0.17650628,2921.5,2920.4,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161652884,0.99020346,2921.4,2920.4,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161653084,0.99020346,2921.3,2920.4,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161653283,0.17650628,2921.5,2920.4,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161653486,0.99067051,2921.4,2920.4,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161653680,0.99067051,2921.3,2920.4,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161653886,0.17650628,2921.5,2920.4,3.5080257]
["bitfinex-derivatives","ETHF0:USTF0",1769161654088,0.17129,2922.9,2921.2,3.62112203]
["bitfinex-derivatives","ETHF0:USTF0",1769161654790,3.428,2923.5,2921.2,3.62112203]
["bitfinex-derivatives","ETHF0:USTF0",1769161654985,3.43232065,2923.5,2921.2,3.62112203]
["bitfinex-derivatives","ETHF0:USTF0",1769161655185,0.17129,2922.9,2921.2,3.62112203]
["bitfinex-derivatives","ETHF0:USTF0",1769161656289,0.17129,2922.8,2921.2,3.62112203]
["bitfinex-derivatives","ETHF0:USTF0",1769161656886,0.1713,2922.7,2921.2,3.62112203]
["bitfinex-derivatives","ETHF0:USTF0",1769161658290,0.17133,2922.3,2920.2,3.62112203]
["bitfinex-derivatives","ETHF0:USTF0",1769161658687,0.17133,2922.3,2921.7,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161659392,0.17646628,2922.3,2921.0,3.62112203]
["bitfinex-derivatives","ETHF0:USTF0",1769161662993,0.00513628,2922.3,2921.0,3.62112203]
["bitfinex-derivatives","ETHF0:USTF0",1769161665994,0.98723533,2922.2,2921.0,3.62112203]
["bitfinex-derivatives","ETHF0:USTF0",1769161666195,0.00513628,2922.3,2921.0,3.62112203]
["bitfinex-derivatives","ETHF0:USTF0",1769161666391,0.9873116,2922.2,2921.0,3.62112203]
["bitfinex-derivatives","ETHF0:USTF0",1769161666591,0.00513628,2922.3,2921.0,3.62112203]
["bitfinex-derivatives","ETHF0:USTF0",1769161666892,0.98732126,2922.2,2921.0,3.62112203]
["bitfinex-derivatives","ETHF0:USTF0",1769161667086,0.00513628,2922.3,2921.0,3.62112203]
["bitfinex-derivatives","ETHF0:USTF0",1769161667290,0.98732192,2922.2,2921.0,3.62112203]
["bitfinex-derivatives","ETHF0:USTF0",1769161667490,0.00513628,2922.3,2921.0,3.62112203]
["bitfinex-derivatives","ETHF0:USTF0",1769161667692,0.98728455,2922.2,2921.0,3.62112203]
["bitfinex-derivatives","ETHF0:USTF0",1769161667892,0.98728455,2922.1,2921.0,3.62112203]
["bitfinex-derivatives","ETHF0:USTF0",1769161668095,0.00513628,2922.3,2921.0,3.62112203]
["bitfinex-derivatives","ETHF0:USTF0",1769161668295,0.98721328,2922.2,2921.0,3.62112203]
["bitfinex-derivatives","ETHF0:USTF0",1769161668496,0.00513628,2922.3,2921.0,3.62112203]
["bitfinex-derivatives","ETHF0:USTF0",1769161668696,0.98730263,2922.2,2921.0,3.62112203]
["bitfinex-derivatives","ETHF0:USTF0",1769161668996,0.00513628,2922.3,2921.0,3.62112203]
["bitfinex-derivatives","ETHF0:USTF0",1769161669305,0.98730501,2922.2,2921.0,3.62112203]
["bitfinex-derivatives","ETHF0:USTF0",1769161669509,0.00513628,2922.3,2921.0,3.62112203]
["bitfinex-derivatives","ETHF0:USTF0",1769161669698,0.17124,2923.7,2921.5,3.77482628]
["bitfinex-derivatives","ETHF0:USTF0",1769161669902,3.51222593,2923.3,2921.5,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769161670404,3.51222593,2923.0,2921.0,0.45173616]
["bitfinex-derivatives","ETHF0:USTF0",1769161670604,3.51222593,2923.0,2921.0,0.62313616]
["bitfinex-derivatives","ETHF0:USTF0",1769161672505,3.51222593,2923.0,2921.0,0.45173616]
["bitfinex-derivatives","ETHF0:USTF0",1769161672699,3.51222593,2923.0,2921.3,0.72000991]
["bitfinex-derivatives","ETHF0:USTF0",1769161677211,3.51222593,2923.0,2921.3,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769161679413,3.51222593,2923.0,2920.8,1.52303688]
["bitfinex-derivatives","ETHF0:USTF0",1769161679818,3.51222593,2923.0,2920.9,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769161680211,3.51222593,2922.8,2920.9,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769161680712,3.51222593,2922.6,2920.4,3.06508239]
["bitfinex-derivatives","ETHF0:USTF0",1769161681023,3.51222593,2922.6,2920.5,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769161681519,3.51222593,2922.6,2920.2,3.53544855]
["bitfinex-derivatives","ETHF0:USTF0",1769161681719,3.51222593,2922.4,2920.3,0.44599543]
["bitfinex-derivatives","ETHF0:USTF0",1769161681915,0.17128,2923.1,2921.0,3.30106275]
["bitfinex-derivatives","ETHF0:USTF0",1769161682116,0.95673526,2923.0,2921.0,3.30106275]
["bitfinex-derivatives","ETHF0:USTF0",1769161682318,0.95673526,2922.9,2921.0,3.30106275]
["bitfinex-derivatives","ETHF0:USTF0",1769161682613,0.95673526,2922.8,2921.4,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769161682814,2.44024138,2923.5,2921.3,3.30106275]
["bitfinex-derivatives","ETHF0:USTF0",1769161682815,3.426,2923.4,2921.3,3.30106275]
["bitfinex-derivatives","ETHF0:USTF0",1769161683021,0.17128,2923.1,2920.9,3.47246275]
["bitfinex-derivatives","ETHF0:USTF0",1769161683321,3.426,2923.4,2920.9,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769161683322,0.1713,2922.8,2920.9,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769161683521,1.28870848,2922.7,2920.9,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769161683723,0.95747796,2922.6,2920.9,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769161683920,3.40617728,2922.4,2920.9,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769161684117,4.36365524,2922.3,2920.5,3.30106275]
["bitfinex-derivatives","ETHF0:USTF0",1769161684323,0.95747796,2922.2,2920.5,3.30106275]
["bitfinex-derivatives","ETHF0:USTF0",1769161686117,3.444044,2922.1,2920.5,3.30106275]
["bitfinex-derivatives","ETHF0:USTF0",1769161688524,3.444044,2922.1,2920.5,3.47249275]
["bitfinex-derivatives","ETHF0:USTF0",1769161692425,3.444044,2922.1,2921.0,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161693228,3.444044,2921.9,2921.0,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161693425,3.444044,2921.7,2920.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769161693726,3.444044,2921.5,2920.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769161696029,3.444044,2921.5,2920.0,0.003588]
["bitfinex-derivatives","ETHF0:USTF0",1769161700430,0.00513628,2921.8,2920.5,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769161700623,3.615364,2922.4,2920.5,3.8323324]
["bitfinex-derivatives","ETHF0:USTF0",1769161701731,3.615364,2922.4,2920.5,0.17656628]
["bitfinex-derivatives","ETHF0:USTF0",1769161702330,3.444044,2922.2,2920.5,0.17656628]
["bitfinex-derivatives","ETHF0:USTF0",1769161702934,3.444044,2922.2,2920.5,3.8323324]
["bitfinex-derivatives","ETHF0:USTF0",1769161703728,3.444044,2922.2,2920.5,0.17656628]
["bitfinex-derivatives","ETHF0:USTF0",1769161703931,3.615374,2922.2,2920.5,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161704234,3.444044,2922.0,2920.5,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161704434,3.444044,2921.8,2920.5,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161706326,3.444044,2921.6,2920.5,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161712946,2.43592073,2923.1,2921.5,3.52882237]
["bitfinex-derivatives","ETHF0:USTF0",1769161713142,0.17125,2923.6,2921.5,3.52882237]
["bitfinex-derivatives","ETHF0:USTF0",1769161713442,0.95609897,2923.4,2921.5,3.52882237]
["bitfinex-derivatives","ETHF0:USTF0",1769161713737,0.95609897,2923.3,2921.5,3.52882237]
["bitfinex-derivatives","ETHF0:USTF0",1769161714042,0.17125,2923.6,2922.2,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161714241,0.95070322,2923.4,2922.2,0.00839417]
["bitfinex-derivatives","ETHF0:USTF0",1769161714540,0.17125,2923.6,2922.2,0.00839417]
["bitfinex-derivatives","ETHF0:USTF0",1769161714742,0.95011555,2923.4,2922.2,0.00839417]
["bitfinex-derivatives","ETHF0:USTF0",1769161714943,3.50065392,2923.4,2922.2,0.00839417]
["bitfinex-derivatives","ETHF0:USTF0",1769161715945,3.50065392,2923.4,2921.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769161716244,3.50065392,2923.0,2921.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769161717144,3.50065392,2923.0,2921.3,3.43099092]
["bitfinex-derivatives","ETHF0:USTF0",1769161717544,3.50065392,2923.0,2921.3,3.42999092]
["bitfinex-derivatives","ETHF0:USTF0",1769161718551,3.50065392,2923.0,2921.4,3.52882237]
["bitfinex-derivatives","ETHF0:USTF0",1769161719058,3.50065392,2923.0,2921.4,4.87962697]
["bitfinex-derivatives","ETHF0:USTF0",1769161720657,3.50065392,2923.0,2921.5,3.52882237]
["bitfinex-derivatives","ETHF0:USTF0",1769161723161,3.50065392,2923.0,2921.3,3.42999092]
["bitfinex-derivatives","ETHF0:USTF0",1769161723562,3.50065392,2923.0,2921.3,6.95881329]
["bitfinex-derivatives","ETHF0:USTF0",1769161723761,3.50065392,2923.0,2921.4,4.87962697]
["bitfinex-derivatives","ETHF0:USTF0",1769161724864,3.50065392,2923.0,2922.2,0.91727112]
["bitfinex-derivatives","ETHF0:USTF0",1769161725273,3.50065392,2923.0,2922.1,0.91727112]
["bitfinex-derivatives","ETHF0:USTF0",1769161725664,3.50065392,2923.0,2921.3,3.42999092]
["bitfinex-derivatives","ETHF0:USTF0",1769161725665,3.50065392,2923.0,2921.7,0.91727112]
["bitfinex-derivatives","ETHF0:USTF0",1769161726171,3.50065392,2923.0,2922.0,0.91727112]
["bitfinex-derivatives","ETHF0:USTF0",1769161726563,3.50065392,2923.0,2922.3,0.91727112]
["bitfinex-derivatives","ETHF0:USTF0",1769161729372,0.17641628,2923.1,2922.3,0.91727112]
["bitfinex-derivatives","ETHF0:USTF0",1769161729871,0.00513628,2923.1,2922.3,0.91727112]
["bitfinex-derivatives","ETHF0:USTF0",1769161730876,0.00513628,2923.1,2921.8,0.91727112]
["bitfinex-derivatives","ETHF0:USTF0",1769161732467,0.00513628,2923.1,2922.1,0.91727112]
["bitfinex-derivatives","ETHF0:USTF0",1769161734476,0.00513628,2923.1,2922.4,0.91727112]
["bitfinex-derivatives","ETHF0:USTF0",1769161736680,0.00432065,2923.5,2922.7,0.91727112]
["bitfinex-derivatives","ETHF0:USTF0",1769161738180,0.00432065,2923.5,2922.8,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161738385,0.00432065,2923.5,2923.0,0.91727112]
["bitfinex-derivatives","ETHF0:USTF0",1769161738684,13.93084392,2924.6,2923.3,0.91727112]
["bitfinex-derivatives","ETHF0:USTF0",1769161738892,0.94921387,2924.5,2922.9,3.52882237]
["bitfinex-derivatives","ETHF0:USTF0",1769161739081,0.17119,2924.6,2922.9,3.52882237]
["bitfinex-derivatives","ETHF0:USTF0",1769161739586,0.00350254,2924.6,2922.9,3.52882237]
["bitfinex-derivatives","ETHF0:USTF0",1769161740483,3.50415646,2924.6,2922.9,3.52882237]
["bitfinex-derivatives","ETHF0:USTF0",1769161740689,3.50415646,2924.6,2922.8,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161740690,3.50065392,2924.4,2922.8,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161740881,0.94962081,2924.3,2922.8,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161741782,0.94962081,2924.3,2922.8,3.53395865]
["bitfinex-derivatives","ETHF0:USTF0",1769161741988,3.43682216,2924.2,2922.8,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161742187,0.94962081,2924.1,2922.8,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161746287,0.94962081,2924.1,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161746490,3.45987897,2924.6,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161746684,0.94983032,2924.5,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161746886,0.94983032,2924.4,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161747086,0.94983032,2924.3,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161747286,3.45987897,2924.6,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161747486,0.94951614,2924.5,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161747685,0.94951614,2924.4,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161747888,0.94951614,2924.3,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161748089,3.45987897,2924.6,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161748286,0.94948934,2924.5,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161748588,0.94948934,2924.4,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161748786,0.94927313,2924.3,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161748987,3.45987897,2924.6,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161749190,0.94927307,2924.5,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161749490,0.94927307,2924.4,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161749691,0.00350254,2924.6,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161749890,0.94906565,2924.5,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161750085,0.94906565,2924.4,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161750292,0.00350254,2924.6,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161750481,0.94889803,2924.5,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161750681,0.94889803,2924.4,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161750991,0.00350254,2924.6,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161751179,0.94899504,2924.5,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161751384,0.94899504,2924.4,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161751586,0.00350254,2924.6,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161751781,0.94903091,2924.5,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161751988,0.94903091,2924.4,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161752185,0.00350254,2924.6,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161752389,0.94891426,2924.5,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161752692,0.94891426,2924.4,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161752894,0.00350254,2924.6,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161753093,0.94896589,2924.5,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161753387,0.94896589,2924.4,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161753691,0.00350254,2924.6,2922.8,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161753886,0.94890448,2924.5,2922.8,3.82393397]
["bitfinex-derivatives","ETHF0:USTF0",1769161754088,0.00350254,2924.6,2922.8,3.82393397]
["bitfinex-derivatives","ETHF0:USTF0",1769161754594,0.94885967,2924.5,2922.8,3.82393397]
["bitfinex-derivatives","ETHF0:USTF0",1769161754789,0.00350254,2924.6,2922.8,3.82393397]
["bitfinex-derivatives","ETHF0:USTF0",1769161755794,0.00350254,2924.6,2923.0,3.64750769]
["bitfinex-derivatives","ETHF0:USTF0",1769161756196,0.94899887,2924.5,2923.0,3.64750769]
["bitfinex-derivatives","ETHF0:USTF0",1769161756398,0.00350254,2924.6,2923.2,3.64750769]
["bitfinex-derivatives","ETHF0:USTF0",1769161756999,0.00350254,2924.6,2923.4,3.64750769]
["bitfinex-derivatives","ETHF0:USTF0",1769161757195,0.00350254,2924.6,2923.5,3.64750769]
["bitfinex-derivatives","ETHF0:USTF0",1769161759492,0.17114,2925.5,2923.5,3.81875769]
["bitfinex-derivatives","ETHF0:USTF0",1769161759691,0.94932922,2925.4,2923.5,3.81875769]
["bitfinex-derivatives","ETHF0:USTF0",1769161759890,0.17114,2925.5,2923.5,3.81875769]
["bitfinex-derivatives","ETHF0:USTF0",1769161759891,0.94932922,2925.3,2923.5,3.81875769]
["bitfinex-derivatives","ETHF0:USTF0",1769161760088,0.17114,2925.5,2923.5,3.81875769]
["bitfinex-derivatives","ETHF0:USTF0",1769161760291,0.94946985,2925.4,2923.7,3.64750769]
["bitfinex-derivatives","ETHF0:USTF0",1769161760490,0.00420057,2925.4,2923.7,3.64750769]
["bitfinex-derivatives","ETHF0:USTF0",1769161761997,0.00420057,2925.4,2923.9,3.64750769]
["bitfinex-derivatives","ETHF0:USTF0",1769161762899,0.00420057,2925.4,2923.9,3.81873769]
["bitfinex-derivatives","ETHF0:USTF0",1769161764791,0.00420057,2925.4,2924.2,3.64750769]
["bitfinex-derivatives","ETHF0:USTF0",1769161764999,0.00420057,2925.4,2924.1,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1769161765902,0.00420057,2925.4,2924.1,7.24172769]
["bitfinex-derivatives","ETHF0:USTF0",1769161766302,0.00420057,2925.4,2924.5,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161769998,0.00420057,2925.4,2924.5,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161770999,2.43592073,2926.5,2924.5,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161771000,3.45637643,2926.5,2924.5,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161771205,4.7263063,2926.4,2924.5,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161771407,4.7263063,2926.3,2924.5,3.65264397]
["bitfinex-derivatives","ETHF0:USTF0",1769161771599,3.45637643,2926.1,2924.5,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161771794,3.45637643,2925.9,2924.5,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161771999,0.9468341,2925.8,2924.5,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161772205,0.9468341,2925.7,2924.5,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161772405,3.45935106,2925.9,2924.5,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161772600,3.64451795,2925.7,2924.5,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161772795,3.64451795,2925.5,2924.5,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161773506,0.94696407,2925.4,2924.5,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161773806,3.64451795,2925.5,2924.5,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161773999,0.94696262,2925.4,2924.5,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161774197,3.64451795,2925.5,2924.5,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161774399,0.94721777,2925.4,2924.5,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161774605,3.64451795,2925.5,2924.5,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161774804,0.94721529,2925.4,2924.5,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161775006,3.64451795,2925.5,2924.5,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161775212,0.94721522,2925.4,2924.5,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1769161775401,0.94721522,2925.4,2923.4,0.00371551]
["bitfinex-derivatives","ETHF0:USTF0",1769161775402,3.62338136,2924.0,2922.0,3.64513255]
["bitfinex-derivatives","ETHF0:USTF0",1769161775599,1.34969722,2923.6,2921.5,3.64513255]
["bitfinex-derivatives","ETHF0:USTF0",1769161775802,6.59456222,2923.5,2921.5,3.64513255]
["bitfinex-derivatives","ETHF0:USTF0",1769161775998,1.26956222,2923.4,2921.5,3.64513255]
["bitfinex-derivatives","ETHF0:USTF0",1769161776199,1.26956222,2923.3,2921.5,3.64513255]
["bitfinex-derivatives","ETHF0:USTF0",1769161776403,0.94652424,2923.2,2921.5,3.64832498]
["bitfinex-derivatives","ETHF0:USTF0",1769161776598,0.94652424,2923.1,2921.5,3.64832498]
["bitfinex-derivatives","ETHF0:USTF0",1769161776800,0.00512733,2922.7,2921.5,3.64832498]
["bitfinex-derivatives","ETHF0:USTF0",1769161777209,0.00512733,2922.7,2922.0,3.64513255]
["bitfinex-derivatives","ETHF0:USTF0",1769161777606,0.00512733,2922.7,2922.1,4.28644696]
["bitfinex-derivatives","ETHF0:USTF0",1769161780513,0.00512733,2922.7,2922.3,3.64513255]
["bitfinex-derivatives","ETHF0:USTF0",1769161780708,0.00512733,2922.7,2922.3,7.93157951]
["bitfinex-derivatives","ETHF0:USTF0",1769161780915,0.00512733,2922.7,2922.4,3.64513255]
["bitfinex-derivatives","ETHF0:USTF0",1769161781108,0.00512733,2922.7,2921.9,3.64513255]
["bitfinex-derivatives","ETHF0:USTF0",1769161781307,0.00512733,2922.7,2922.0,3.64513255]
["bitfinex-derivatives","ETHF0:USTF0",1769161781513,0.00512733,2922.7,2922.1,7.93157951]
["bitfinex-derivatives","ETHF0:USTF0",1769161781714,0.00512733,2922.7,2922.1,3.64513255]
["bitfinex-derivatives","ETHF0:USTF0",1769161781913,0.00512733,2922.7,2922.3,3.64513255]
["bitfinex-derivatives","ETHF0:USTF0",1769161782809,0.00512733,2922.7,2922.4,4.28644696]
["bitfinex-derivatives","ETHF0:USTF0",1769161783009,0.00431866,2922.7,2922.4,7.93157951]
["bitfinex-derivatives","ETHF0:USTF0",1769161785208,0.00431866,2922.7,2922.5,3.64513255]
["bitfinex-derivatives","ETHF0:USTF0",1769161786016,0.00431866,2922.7,2922.6,3.64513255]
["bitfinex-derivatives","ETHF0:USTF0",1769161789326,0.00431866,2922.7,2922.1,3.64513255]
["bitfinex-derivatives","ETHF0:USTF0",1769161789729,0.00431866,2922.7,2922.2,4.28644696]
["bitfinex-derivatives","ETHF0:USTF0",1769161790029,0.00431866,2922.7,2922.2,7.93157951]
["bitfinex-derivatives","ETHF0:USTF0",1769161790328,0.00431866,2922.7,2922.3,4.28644696]
["bitfinex-derivatives","ETHF0:USTF0",1769161790924,0.17131,2922.6,2921.7,3.64513255]
["bitfinex-derivatives","ETHF0:USTF0",1769161791130,0.17131,2922.5,2921.7,3.64513255]
["bitfinex-derivatives","ETHF0:USTF0",1769161792531,0.17132,2922.4,2921.5,0.00319243]
["bitfinex-derivatives","ETHF0:USTF0",1769161792927,0.17132,2922.4,2921.6,7.58469951]
["bitfinex-derivatives","ETHF0:USTF0",1769161793123,0.17132,2922.4,2921.7,3.64513255]
["bitfinex-derivatives","ETHF0:USTF0",1769161793326,0.17132,2922.4,2921.7,7.58469951]
["bitfinex-derivatives","ETHF0:USTF0",1769161793524,0.17132,2922.4,2921.8,7.58469951]
["bitfinex-derivatives","ETHF0:USTF0",1769161793829,0.00431866,2922.7,2921.8,3.64513255]
["bitfinex-derivatives","ETHF0:USTF0",1769161794029,0.00431866,2922.7,2922.1,7.58469951]
["bitfinex-derivatives","ETHF0:USTF0",1769161794231,0.00431866,2922.7,2922.1,3.64513255]
["bitfinex-derivatives","ETHF0:USTF0",1769161794423,0.00431866,2922.7,2922.3,3.64513255]
["bitfinex-derivatives","ETHF0:USTF0",1769161794831,0.00431866,2922.7,2922.3,7.58469951]
["bitfinex-derivatives","ETHF0:USTF0",1769161798932,0.00431866,2922.7,2922.3,3.64513255]
["bitfinex-derivatives","ETHF0:USTF0",1769161799731,0.00431866,2922.7,2922.4,3.93956696]
["bitfinex-derivatives","ETHF0:USTF0",1769161800033,0.00431866,2922.7,2922.4,3.58855696]
["bitfinex-derivatives","ETHF0:USTF0",1769161800232,0.00431866,2922.7,2922.4,3.22527696]
["bitfinex-derivatives","ETHF0:USTF0",1769161800429,0.00431866,2922.7,2922.4,1.46494696]
["bitfinex-derivatives","ETHF0:USTF0",1769161800736,0.00431866,2922.7,2921.9,3.64513255]
["bitfinex-derivatives","ETHF0:USTF0",1769161800929,0.00431866,2922.7,2922.1,3.64513255]
["bitfinex-derivatives","ETHF0:USTF0",1769161801131,0.17561866,2922.7,2922.1,3.64513255]
["bitfinex-derivatives","ETHF0:USTF0",1769161801329,0.17561866,2922.7,2922.1,3.28632255]
["bitfinex-derivatives","ETHF0:USTF0",1769161801628,0.17561866,2922.7,2922.1,4.25709951]
["bitfinex-derivatives","ETHF0:USTF0",1769161802235,0.97938914,2922.6,2921.5,0.00319243]
["bitfinex-derivatives","ETHF0:USTF0",1769161802426,0.9793842,2922.5,2921.7,0.97077696]
["bitfinex-derivatives","ETHF0:USTF0",1769161802624,0.17561866,2922.7,2921.8,0.97077696]
["bitfinex-derivatives","ETHF0:USTF0",1769161802827,0.9793762,2922.6,2921.7,0.97077696]
["bitfinex-derivatives","ETHF0:USTF0",1769161803023,0.9793762,2922.5,2921.7,0.97077696]
["bitfinex-derivatives","ETHF0:USTF0",1769161803232,0.98068251,2922.4,2921.8,0.97077696]
["bitfinex-derivatives","ETHF0:USTF0",1769161803433,0.17561866,2922.7,2921.8,4.44510888]
["bitfinex-derivatives","ETHF0:USTF0",1769161803633,0.9806812,2922.6,2921.9,0.97077696]
["bitfinex-derivatives","ETHF0:USTF0",1769161803832,0.9806812,2922.5,2921.9,4.44510888]
["bitfinex-derivatives","ETHF0:USTF0",1769161804034,0.9806812,2922.4,2922.0,3.47433192]
["bitfinex-derivatives","ETHF0:USTF0",1769161804237,0.17561866,2922.7,2922.0,3.47433192]
["bitfinex-derivatives","ETHF0:USTF0",1769161804431,0.9823936,2922.6,2922.0,3.47433192]
["bitfinex-derivatives","ETHF0:USTF0",1769161804627,0.9823936,2922.5,2922.0,3.47433192]
["bitfinex-derivatives","ETHF0:USTF0",1769161804836,0.17561866,2922.7,2922.0,3.47433192]
["bitfinex-derivatives","ETHF0:USTF0",1769161805034,0.98239316,2922.6,2922.0,3.47433192]
["bitfinex-derivatives","ETHF0:USTF0",1769161805237,0.98239316,2922.5,2922.1,3.47433192]
["bitfinex-derivatives","ETHF0:USTF0",1769161805435,0.98239316,2922.4,2922.1,3.47433192]
["bitfinex-derivatives","ETHF0:USTF0",1769161805740,0.98239316,2922.3,2922.1,3.47433192]
["bitfinex-derivatives","ETHF0:USTF0",1769161805940,0.98239316,2922.2,2922.1,3.47433192]
["bitfinex-derivatives","ETHF0:USTF0",1769161806141,0.98239316,2922.6,2922.1,3.47433192]
["bitfinex-derivatives","ETHF0:USTF0",1769161806335,0.17561866,2922.7,2922.1,3.47433192]
["bitfinex-derivatives","ETHF0:USTF0",1769161806336,0.98239316,2922.5,2922.1,3.47433192]
["bitfinex-derivatives","ETHF0:USTF0",1769161806541,0.98239316,2922.4,2922.1,3.47433192]
["bitfinex-derivatives","ETHF0:USTF0",1769161806742,0.98239316,2922.3,2922.1,3.47433192]
["bitfinex-derivatives","ETHF0:USTF0",1769161807037,3.61475418,2922.1,2920.4,4.26753432]
["bitfinex-derivatives","ETHF0:USTF0",1769161807231,2.43592073,2921.5,2917.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769161807430,3.61475418,2920.5,2917.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769161807632,3.61475418,2920.3,2917.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769161807833,0.17152,2919.0,2917.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769161808033,0.98239316,2918.9,2917.5,3.42930763]
["bitfinex-derivatives","ETHF0:USTF0",1769161808329,0.17582733,2919.0,2917.5,3.42930763]
["bitfinex-derivatives","ETHF0:USTF0",1769161808740,0.00513618,2918.5,2917.5,3.42930763]
["bitfinex-derivatives","ETHF0:USTF0",1769161809142,0.00513618,2918.5,2917.6,3.66821038]
["bitfinex-derivatives","ETHF0:USTF0",1769161810842,0.17582733,2919.0,2917.6,3.66821038]
["bitfinex-derivatives","ETHF0:USTF0",1769161811039,0.17148,2919.7,2917.9,3.66821038]
["bitfinex-derivatives","ETHF0:USTF0",1769161811243,0.17149,2919.5,2917.9,3.66821038]
["bitfinex-derivatives","ETHF0:USTF0",1769161811942,0.17478278,2919.5,2917.9,3.66821038]
["bitfinex-derivatives","ETHF0:USTF0",1769161812534,0.17146,2920.0,2917.9,3.66821038]
["bitfinex-derivatives","ETHF0:USTF0",1769161813330,0.17146,2920.0,2917.5,3.42930763]
["bitfinex-derivatives","ETHF0:USTF0",1769161813331,0.17146,2920.0,2918.8,3.66821038]
["bitfinex-derivatives","ETHF0:USTF0",1769161813536,0.17551439,2920.0,2918.8,3.66821038]
["bitfinex-derivatives","ETHF0:USTF0",1769161815839,3.87270531,2921.2,2918.8,3.66821038]
["bitfinex-derivatives","ETHF0:USTF0",1769161816044,0.17143,2920.5,2918.8,3.66821038]
["bitfinex-derivatives","ETHF0:USTF0",1769161816741,0.17576862,2920.5,2918.8,3.66821038]
["bitfinex-derivatives","ETHF0:USTF0",1769161817337,0.25190045,2921.4,2918.8,3.66821038]
["bitfinex-derivatives","ETHF0:USTF0",1769161817533,0.98285149,2921.3,2918.8,3.66821038]
["bitfinex-derivatives","ETHF0:USTF0",1769161817737,0.17141,2920.9,2918.8,3.83974038]
["bitfinex-derivatives","ETHF0:USTF0",1769161818335,0.17463862,2920.9,2918.8,3.8993507]
["bitfinex-derivatives","ETHF0:USTF0",1769161821545,0.17141,2920.8,2919.0,3.66821038]
["bitfinex-derivatives","ETHF0:USTF0",1769161821747,0.17144,2920.3,2919.0,7.09621038]
["bitfinex-derivatives","ETHF0:USTF0",1769161821940,0.17144,2920.3,2919.1,3.66821038]
["bitfinex-derivatives","ETHF0:USTF0",1769161822948,0.00322862,2920.9,2919.1,3.66821038]
["bitfinex-derivatives","ETHF0:USTF0",1769161823145,0.17141,2920.8,2919.1,3.66821038]
["bitfinex-derivatives","ETHF0:USTF0",1769161824949,0.00322862,2920.9,2919.1,3.66821038]
["bitfinex-derivatives","ETHF0:USTF0",1769161826448,3.61475418,2922.1,2919.1,3.66821038]
["bitfinex-derivatives","ETHF0:USTF0",1769161826651,0.17138,2921.4,2919.1,3.66821038]
["bitfinex-derivatives","ETHF0:USTF0",1769161827248,0.17138,2921.4,2920.1,3.66821038]
["bitfinex-derivatives","ETHF0:USTF0",1769161827446,0.17545155,2921.4,2920.1,3.6713904]
["bitfinex-derivatives","ETHF0:USTF0",1769161827955,0.17545155,2921.4,2920.3,3.66821038]
["bitfinex-derivatives","ETHF0:USTF0",1769161828261,3.61475418,2922.5,2920.3,3.66821038]
["bitfinex-derivatives","ETHF0:USTF0",1769161828559,0.17136,2921.8,2920.3,3.66821038]
["bitfinex-derivatives","ETHF0:USTF0",1769161828752,3.61475418,2922.5,2920.3,3.66821038]
["bitfinex-derivatives","ETHF0:USTF0",1769161829050,3.61475418,2922.3,2920.3,3.66821038]
["bitfinex-derivatives","ETHF0:USTF0",1769161829252,3.61475418,2922.3,2920.1,0.00318002]
["bitfinex-derivatives","ETHF0:USTF0",1769161829253,3.61475418,2921.9,2920.1,3.43118002]
["bitfinex-derivatives","ETHF0:USTF0",1769161829460,3.61475418,2921.7,2920.1,3.43118002]
["bitfinex-derivatives","ETHF0:USTF0",1769161829863,0.17139,2921.1,2920.2,3.66821038]
["bitfinex-derivatives","ETHF0:USTF0",1769161832456,0.17136,2921.8,2920.2,3.66821038]
["bitfinex-derivatives","ETHF0:USTF0",1769161832856,0.17137,2921.6,2920.2,3.66821038]
["bitfinex-derivatives","ETHF0:USTF0",1769161841170,0.9947329,2921.5,2920.2,3.66821038]
["bitfinex-derivatives","ETHF0:USTF0",1769161841364,0.17137,2921.6,2920.2,3.66821038]
["bitfinex-derivatives","ETHF0:USTF0",1769161841559,0.99473852,2921.5,2920.2,3.66821038]
["bitfinex-derivatives","ETHF0:USTF0",1769161841762,3.77216571,2921.5,2918.9,3.96649487]
["bitfinex-derivatives","ETHF0:USTF0",1769161841960,0.17148,2919.7,2918.1,3.90689537]
["bitfinex-derivatives","ETHF0:USTF0",1769161842171,0.99461889,2919.6,2918.1,3.90689537]
["bitfinex-derivatives","ETHF0:USTF0",1769161842364,0.17148,2919.7,2918.1,3.90689537]
["bitfinex-derivatives","ETHF0:USTF0",1769161842569,0.99393986,2919.6,2918.1,3.90689537]
["bitfinex-derivatives","ETHF0:USTF0",1769161842765,0.99752411,2919.6,2918.1,3.91103923]
["bitfinex-derivatives","ETHF0:USTF0",1769161842971,0.99393986,2919.5,2918.1,3.91103923]
["bitfinex-derivatives","ETHF0:USTF0",1769161843168,0.00358425,2919.6,2918.1,3.91103923]
["bitfinex-derivatives","ETHF0:USTF0",1769161843474,0.99361228,2919.5,2918.1,3.91103923]
["bitfinex-derivatives","ETHF0:USTF0",1769161843768,0.00358425,2919.6,2918.5,3.91203155]
["bitfinex-derivatives","ETHF0:USTF0",1769161847371,0.00358425,2919.6,2915.3,3.90689537]
["bitfinex-derivatives","ETHF0:USTF0",1769161847372,0.17159,2917.8,2915.3,3.90689537]
["bitfinex-derivatives","ETHF0:USTF0",1769161847566,0.17161,2917.5,2915.3,3.90689537]
["bitfinex-derivatives","ETHF0:USTF0",1769161847771,0.99207247,2917.4,2915.5,3.90689537]
["bitfinex-derivatives","ETHF0:USTF0",1769161847979,1.16369247,2917.3,2915.5,3.90689537]
["bitfinex-derivatives","ETHF0:USTF0",1769161848171,0.99207247,2917.2,2915.5,3.90689537]
["bitfinex-derivatives","ETHF0:USTF0",1769161848371,0.00342982,2917.2,2915.5,3.91099625]
["bitfinex-derivatives","ETHF0:USTF0",1769161848571,0.00342982,2917.2,2915.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769161848778,0.00513618,2916.6,2915.7,3.90689537]
["bitfinex-derivatives","ETHF0:USTF0",1769161848975,0.00342982,2917.2,2915.7,3.90689537]
["bitfinex-derivatives","ETHF0:USTF0",1769161849182,0.00342982,2917.2,2916.1,3.91203155]
["bitfinex-derivatives","ETHF0:USTF0",1769161850178,0.00342982,2917.2,2916.1,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769161852078,0.00342982,2917.2,2916.1,3.91203155]
["bitfinex-derivatives","ETHF0:USTF0",1769161853281,0.00342982,2917.2,2916.1,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769161853684,0.00342982,2917.2,2916.1,3.91203155]
["bitfinex-derivatives","ETHF0:USTF0",1769161855782,0.17161,2917.5,2916.1,3.91203155]
["bitfinex-derivatives","ETHF0:USTF0",1769161856788,0.17162,2917.4,2916.1,3.91203155]
["bitfinex-derivatives","ETHF0:USTF0",1769161864291,0.17162,2917.4,2916.3,3.81178304]
["bitfinex-derivatives","ETHF0:USTF0",1769161864491,0.17162,2917.4,2916.4,12.00978304]
["bitfinex-derivatives","ETHF0:USTF0",1769161864892,0.00327403,2917.5,2916.5,3.81178304]
["bitfinex-derivatives","ETHF0:USTF0",1769161866895,1.35239086,2919.1,2916.5,3.81178304]
["bitfinex-derivatives","ETHF0:USTF0",1769161866896,0.17156,2918.4,2916.6,3.69783771]
["bitfinex-derivatives","ETHF0:USTF0",1769161867397,0.17156,2918.4,2916.8,3.69783771]
["bitfinex-derivatives","ETHF0:USTF0",1769161867697,0.17156,2918.4,2916.7,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1769161867698,0.17445978,2918.4,2917.2,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161868895,0.00289978,2918.4,2917.2,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161873495,0.00289978,2918.4,2917.4,3.69783771]
["bitfinex-derivatives","ETHF0:USTF0",1769161873699,0.17153,2918.9,2917.4,3.69783771]
["bitfinex-derivatives","ETHF0:USTF0",1769161874198,0.99080961,2918.8,2917.4,3.69783771]
["bitfinex-derivatives","ETHF0:USTF0",1769161874391,0.17153,2918.9,2917.4,3.69783771]
["bitfinex-derivatives","ETHF0:USTF0",1769161874598,0.99080994,2918.8,2917.4,3.69783771]
["bitfinex-derivatives","ETHF0:USTF0",1769161874798,0.00245584,2918.8,2917.4,3.69783771]
["bitfinex-derivatives","ETHF0:USTF0",1769161875604,0.00245584,2918.8,2917.6,3.69783771]
["bitfinex-derivatives","ETHF0:USTF0",1769161875900,0.17149,2919.5,2917.6,3.69783771]
["bitfinex-derivatives","ETHF0:USTF0",1769161876106,0.99150637,2919.4,2917.6,3.69783771]
["bitfinex-derivatives","ETHF0:USTF0",1769161876300,0.99150637,2919.3,2917.6,3.69783771]
["bitfinex-derivatives","ETHF0:USTF0",1769161876606,0.17149,2919.5,2917.6,3.69783771]
["bitfinex-derivatives","ETHF0:USTF0",1769161876794,0.99207364,2919.4,2917.6,3.70063763]
["bitfinex-derivatives","ETHF0:USTF0",1769161876997,0.17149,2919.5,2917.6,3.70063763]
["bitfinex-derivatives","ETHF0:USTF0",1769161876998,0.99207364,2919.3,2917.6,3.70063763]
["bitfinex-derivatives","ETHF0:USTF0",1769161877208,0.17149,2919.5,2917.6,3.70063763]
["bitfinex-derivatives","ETHF0:USTF0",1769161877504,0.99249555,2919.4,2917.6,3.70063763]
["bitfinex-derivatives","ETHF0:USTF0",1769161877706,0.99249555,2919.3,2917.6,3.70063763]
["bitfinex-derivatives","ETHF0:USTF0",1769161877902,0.17149,2919.5,2917.6,3.70063763]
["bitfinex-derivatives","ETHF0:USTF0",1769161878198,0.99250641,2919.4,2917.6,3.70063763]
["bitfinex-derivatives","ETHF0:USTF0",1769161878500,3.65581711,2920.1,2917.6,3.87223763]
["bitfinex-derivatives","ETHF0:USTF0",1769161878700,1.34454452,2920.0,2917.6,3.87223763]
["bitfinex-derivatives","ETHF0:USTF0",1769161878905,0.99224835,2919.9,2917.6,3.87223763]
["bitfinex-derivatives","ETHF0:USTF0",1769161879101,0.99224835,2919.8,2918.1,3.69783771]
["bitfinex-derivatives","ETHF0:USTF0",1769161879411,0.99224835,2919.7,2918.3,3.69783771]
["bitfinex-derivatives","ETHF0:USTF0",1769161879702,0.17146,2920.1,2918.7,3.69783771]
["bitfinex-derivatives","ETHF0:USTF0",1769161879903,0.99171961,2920.0,2918.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161880101,4.64753672,2919.9,2918.6,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769161880299,0.17149,2919.6,2918.6,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769161882003,3.65581711,2918.4,2916.4,3.69783771]
["bitfinex-derivatives","ETHF0:USTF0",1769161882210,0.99098149,2918.3,2916.4,3.69783771]
["bitfinex-derivatives","ETHF0:USTF0",1769161882505,0.99098149,2918.2,2916.4,3.69783771]
["bitfinex-derivatives","ETHF0:USTF0",1769161882706,0.99098149,2918.1,2916.4,3.69783771]
["bitfinex-derivatives","ETHF0:USTF0",1769161882904,0.99098149,2918.0,2916.4,3.69783771]
["bitfinex-derivatives","ETHF0:USTF0",1769161883108,0.99098149,2917.9,2916.4,3.70076725]
["bitfinex-derivatives","ETHF0:USTF0",1769161883304,0.00513618,2917.5,2916.5,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1769161883501,0.00513618,2917.5,2916.5,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1769161883702,0.00513618,2917.5,2916.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769161884404,0.17430096,2918.1,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161884606,0.99099224,2918.0,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161884906,0.99099224,2917.9,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161885112,0.17430096,2918.1,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161885302,0.99110857,2918.0,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161885504,0.99110857,2917.9,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161885698,0.17430096,2918.1,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161885901,0.99115253,2918.0,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161886107,0.99115253,2917.9,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161886309,0.99115253,2917.8,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161886504,0.17430096,2918.1,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161886705,0.99126917,2918.0,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161886900,0.99126917,2917.9,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161887105,0.99126917,2917.8,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161887414,0.17430096,2918.1,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161887604,0.99144337,2918.0,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161887805,0.99144337,2917.9,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161888003,0.99144337,2917.8,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161888209,0.00273096,2918.1,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161888408,0.9917464,2918.0,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161888608,0.00273096,2918.1,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161889312,0.99186799,2918.0,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161889614,0.00273096,2918.1,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161889815,0.99198865,2918.0,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161890015,0.00273096,2918.1,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161890311,0.99210164,2918.0,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161890510,0.00273096,2918.1,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161890706,0.99210187,2918.0,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161890907,0.00273096,2918.1,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161891102,0.99229908,2918.0,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161891308,0.00273096,2918.1,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161891508,0.99229908,2918.0,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161891707,0.00273096,2918.1,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161892012,0.99229908,2918.0,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161892209,0.00273096,2918.1,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161892410,0.99246974,2918.0,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161892611,0.00273096,2918.1,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161892810,0.99247875,2918.0,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161893009,0.00273096,2918.1,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161893308,0.99265774,2918.0,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161893507,0.00273096,2918.1,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161893707,0.9926579,2918.0,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161893908,0.00273096,2918.1,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161894110,0.99269941,2918.0,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161894309,0.00273096,2918.1,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161894510,0.99289235,2918.0,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161894713,0.00273096,2918.1,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161894913,0.99289382,2918.0,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161895111,0.00273096,2918.1,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161895305,0.99305523,2918.0,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161895510,0.00273096,2918.1,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161895713,0.9930555,2918.0,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161895910,0.00273096,2918.1,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161896115,0.99315901,2918.0,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161896316,0.00273096,2918.1,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161896618,0.99334156,2918.0,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161896817,0.00273096,2918.1,2916.7,3.70297389]
["bitfinex-derivatives","ETHF0:USTF0",1769161901231,0.00273096,2918.1,2916.8,11.6754125]
["bitfinex-derivatives","ETHF0:USTF0",1769161903233,0.00273096,2918.1,2916.9,3.4754125]
["bitfinex-derivatives","ETHF0:USTF0",1769161905136,3.79926659,2918.1,2916.7,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769161905337,1.16508509,2918.0,2916.7,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769161905528,0.17158,2918.0,2916.7,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769161905928,0.17158,2918.0,2916.7,3.48054868]
["bitfinex-derivatives","ETHF0:USTF0",1769161907730,0.00273096,2918.1,2916.7,3.48054868]
["bitfinex-derivatives","ETHF0:USTF0",1769161910140,0.00273096,2918.1,2916.8,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1769161910332,0.00273096,2918.1,2916.9,3.4754125]
["bitfinex-derivatives","ETHF0:USTF0",1769161911136,0.99842255,2918.0,2916.9,3.4754125]
["bitfinex-derivatives","ETHF0:USTF0",1769161911336,0.00273096,2918.1,2916.9,3.4754125]
["bitfinex-derivatives","ETHF0:USTF0",1769161911534,0.99844369,2918.0,2916.9,3.4754125]
["bitfinex-derivatives","ETHF0:USTF0",1769161911734,0.00273096,2918.1,2916.9,3.4754125]
["bitfinex-derivatives","ETHF0:USTF0",1769161911935,0.99890019,2918.0,2916.9,3.4754125]
["bitfinex-derivatives","ETHF0:USTF0",1769161912135,0.00273096,2918.1,2916.9,3.4754125]
["bitfinex-derivatives","ETHF0:USTF0",1769161912432,0.99889057,2918.0,2916.9,3.4754125]
["bitfinex-derivatives","ETHF0:USTF0",1769161912730,0.00273096,2918.1,2916.9,3.4754125]
["bitfinex-derivatives","ETHF0:USTF0",1769161912926,0.99905628,2918.0,2916.9,3.4754125]
["bitfinex-derivatives","ETHF0:USTF0",1769161913132,0.00273096,2918.1,2916.9,3.4754125]
["bitfinex-derivatives","ETHF0:USTF0",1769161913434,0.99905344,2918.0,2916.9,3.4754125]
["bitfinex-derivatives","ETHF0:USTF0",1769161913631,0.00273096,2918.1,2916.9,3.4754125]
["bitfinex-derivatives","ETHF0:USTF0",1769161916542,2.43592073,2919.1,2917.3,3.4754125]
["bitfinex-derivatives","ETHF0:USTF0",1769161916739,2.43592073,2919.7,2917.5,3.4754125]
["bitfinex-derivatives","ETHF0:USTF0",1769161916937,1.35423705,2919.6,2917.5,3.4754125]
["bitfinex-derivatives","ETHF0:USTF0",1769161917138,1.35423705,2919.5,2917.5,3.4754125]
["bitfinex-derivatives","ETHF0:USTF0",1769161917338,0.99954381,2919.4,2917.5,3.4754125]
["bitfinex-derivatives","ETHF0:USTF0",1769161917540,0.99954381,2919.3,2918.3,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769161917838,3.62496563,2919.8,2918.3,6.91154868]
["bitfinex-derivatives","ETHF0:USTF0",1769161918145,1.35278186,2919.7,2918.3,6.91154868]
["bitfinex-derivatives","ETHF0:USTF0",1769161918337,0.99848276,2919.6,2918.3,6.91154868]
["bitfinex-derivatives","ETHF0:USTF0",1769161918538,0.99848276,2919.5,2918.3,6.91154868]
["bitfinex-derivatives","ETHF0:USTF0",1769161918840,0.99848276,2919.4,2918.3,6.91154868]
["bitfinex-derivatives","ETHF0:USTF0",1769161919039,3.62496563,2919.8,2918.3,6.91154868]
["bitfinex-derivatives","ETHF0:USTF0",1769161919238,0.99705837,2919.7,2918.3,3.43613618]
["bitfinex-derivatives","ETHF0:USTF0",1769161919537,0.99705837,2919.6,2918.3,3.43613618]
["bitfinex-derivatives","ETHF0:USTF0",1769161919736,0.99705837,2919.5,2918.3,3.43613618]
["bitfinex-derivatives","ETHF0:USTF0",1769161919935,3.62496563,2919.8,2918.3,3.43613618]
["bitfinex-derivatives","ETHF0:USTF0",1769161920136,0.99718053,2919.7,2918.3,3.43613618]
["bitfinex-derivatives","ETHF0:USTF0",1769161920331,0.99718053,2919.6,2918.3,3.43613618]
["bitfinex-derivatives","ETHF0:USTF0",1769161920533,0.99718053,2919.5,2918.3,3.43613618]
["bitfinex-derivatives","ETHF0:USTF0",1769161920740,0.99718053,2919.4,2918.3,3.43613618]
["bitfinex-derivatives","ETHF0:USTF0",1769161920931,0.17146,2919.7,2918.3,3.43613618]
["bitfinex-derivatives","ETHF0:USTF0",1769161921134,0.99715051,2919.6,2918.3,3.43613618]
["bitfinex-derivatives","ETHF0:USTF0",1769161921446,0.99715051,2919.6,2917.3,3.4754125]
["bitfinex-derivatives","ETHF0:USTF0",1769161921447,3.62496563,2919.4,2917.3,3.4754125]
["bitfinex-derivatives","ETHF0:USTF0",1769161921638,1.347757,2919.3,2917.3,3.4754125]
["bitfinex-derivatives","ETHF0:USTF0",1769161921836,0.99715051,2919.2,2917.3,3.4754125]
["bitfinex-derivatives","ETHF0:USTF0",1769161922134,3.62496563,2919.4,2917.3,3.4754125]
["bitfinex-derivatives","ETHF0:USTF0",1769161922135,0.99715051,2919.1,2917.3,3.4754125]
["bitfinex-derivatives","ETHF0:USTF0",1769161922334,0.99715051,2919.0,2917.3,3.4754125]
["bitfinex-derivatives","ETHF0:USTF0",1769161922643,3.79644563,2919.4,2917.3,3.4754125]
["bitfinex-derivatives","ETHF0:USTF0",1769161922840,0.9963357,2919.3,2917.3,3.4754125]
["bitfinex-derivatives","ETHF0:USTF0",1769161923137,0.17148,2919.4,2917.3,3.4754125]
["bitfinex-derivatives","ETHF0:USTF0",1769161923438,0.99617703,2919.3,2918.0,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769161923643,0.17148,2919.4,2918.0,3.48851745]
["bitfinex-derivatives","ETHF0:USTF0",1769161926338,3.2854391,2919.9,2918.0,3.48851745]
["bitfinex-derivatives","ETHF0:USTF0",1769161926639,1.16709976,2919.8,2918.0,3.48851745]
["bitfinex-derivatives","ETHF0:USTF0",1769161926845,4.72546794,2919.7,2918.0,3.48851745]
["bitfinex-derivatives","ETHF0:USTF0",1769161927046,0.99563976,2919.6,2918.1,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1769161928243,0.99563976,2919.6,2918.1,11.41118507]
["bitfinex-derivatives","ETHF0:USTF0",1769161928444,1.16710976,2919.6,2918.2,3.77218507]
["bitfinex-derivatives","ETHF0:USTF0",1769161928644,0.17147,2919.6,2918.2,3.77218507]
["bitfinex-derivatives","ETHF0:USTF0",1769161929939,0.17143,2920.3,2918.2,3.77218507]
["bitfinex-derivatives","ETHF0:USTF0",1769161930147,0.99558434,2920.2,2918.2,3.77218507]
["bitfinex-derivatives","ETHF0:USTF0",1769161930445,0.99558434,2920.1,2918.2,3.77218507]
["bitfinex-derivatives","ETHF0:USTF0",1769161930743,0.17143,2920.3,2918.2,3.77218507]
["bitfinex-derivatives","ETHF0:USTF0",1769161930945,0.9952139,2920.2,2918.2,3.77218507]
["bitfinex-derivatives","ETHF0:USTF0",1769161931146,0.17144,2920.0,2918.2,3.77218507]
["bitfinex-derivatives","ETHF0:USTF0",1769161931347,0.17144,2920.0,2918.3,12.00218507]
["bitfinex-derivatives","ETHF0:USTF0",1769161931639,0.17144,2920.0,2918.4,3.77218507]
["bitfinex-derivatives","ETHF0:USTF0",1769161932036,0.17144,2920.0,2919.6,24.99196404]
["bitfinex-derivatives","ETHF0:USTF0",1769161932234,0.17144,2920.0,2919.6,24.59692539]
["bitfinex-derivatives","ETHF0:USTF0",1769161932439,0.17144,2920.0,2919.6,24.21636539]
["bitfinex-derivatives","ETHF0:USTF0",1769161932841,0.17144,2920.0,2919.6,23.85602539]
["bitfinex-derivatives","ETHF0:USTF0",1769161934050,0.17144,2920.0,2919.6,17.14181005]
["bitfinex-derivatives","ETHF0:USTF0",1769161934348,0.99450965,2919.9,2919.6,16.11537005]
["bitfinex-derivatives","ETHF0:USTF0",1769161934551,0.99450965,2919.8,2919.6,15.58929005]
["bitfinex-derivatives","ETHF0:USTF0",1769161934849,0.17144,2920.0,2919.6,15.04353005]
["bitfinex-derivatives","ETHF0:USTF0",1769161935043,0.99450731,2919.9,2919.6,14.47499005]
["bitfinex-derivatives","ETHF0:USTF0",1769161935248,0.99450731,2919.8,2919.6,13.31409135]
["bitfinex-derivatives","ETHF0:USTF0",1769161935447,1.16595731,2919.8,2919.6,12.71253135]
["bitfinex-derivatives","ETHF0:USTF0",1769161935642,2.43592073,2920.8,2919.6,11.73058135]
["bitfinex-derivatives","ETHF0:USTF0",1769161935843,0.17143,2920.3,2919.6,11.37188135]
["bitfinex-derivatives","ETHF0:USTF0",1769161939251,0.17143,2920.2,2919.6,11.01941135]
["bitfinex-derivatives","ETHF0:USTF0",1769161939550,2.66811526,2920.9,2919.6,9.99339135]
["bitfinex-derivatives","ETHF0:USTF0",1769161939749,0.17145,2919.8,2919.6,8.57317135]
["bitfinex-derivatives","ETHF0:USTF0",1769161939948,0.17501575,2919.8,2918.9,3.80856911]
["bitfinex-derivatives","ETHF0:USTF0",1769161940257,0.17147,2919.6,2918.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1769161940952,0.17147,2919.6,2918.6,3.43241373]
["bitfinex-derivatives","ETHF0:USTF0",1769161943156,0.17147,2919.6,2918.6,7.24098284]
["bitfinex-derivatives","ETHF0:USTF0",1769161943668,0.17147,2919.6,2918.7,3.80856911]
["bitfinex-derivatives","ETHF0:USTF0",1769161946652,0.00356575,2919.8,2918.7,3.80856911]
["bitfinex-derivatives","ETHF0:USTF0",1769161946850,0.00356575,2919.8,2918.9,3.80856911]
["bitfinex-derivatives","ETHF0:USTF0",1769161947759,0.99409999,2919.7,2918.9,3.80856911]
["bitfinex-derivatives","ETHF0:USTF0",1769161947957,0.99409999,2919.6,2918.9,3.80856911]
["bitfinex-derivatives","ETHF0:USTF0",1769161948159,0.99409999,2919.5,2918.9,3.80856911]
["bitfinex-derivatives","ETHF0:USTF0",1769161948360,0.00356575,2919.8,2919.0,3.80856911]
["bitfinex-derivatives","ETHF0:USTF0",1769161948559,0.99412734,2919.7,2919.0,3.80856911]
["bitfinex-derivatives","ETHF0:USTF0",1769161948858,0.00356575,2919.8,2919.0,3.80856911]
["bitfinex-derivatives","ETHF0:USTF0",1769161949157,0.99418788,2919.7,2919.2,3.80856911]
["bitfinex-derivatives","ETHF0:USTF0",1769161949457,0.00356575,2919.8,2919.2,3.80856911]
["bitfinex-derivatives","ETHF0:USTF0",1769161949658,0.99390726,2919.7,2919.2,3.80856911]
["bitfinex-derivatives","ETHF0:USTF0",1769161949847,0.00356575,2919.8,2919.2,3.80856911]
["bitfinex-derivatives","ETHF0:USTF0",1769161950047,0.99388852,2919.7,2919.2,3.80856911]
["bitfinex-derivatives","ETHF0:USTF0",1769161950247,0.00356575,2919.8,2919.2,3.80856911]
["bitfinex-derivatives","ETHF0:USTF0",1769161950458,0.99387319,2919.7,2919.3,3.80856911]
["bitfinex-derivatives","ETHF0:USTF0",1769161950653,0.00356575,2919.8,2919.3,3.80856911]
["bitfinex-derivatives","ETHF0:USTF0",1769161950851,0.9938935,2919.7,2919.3,3.80856911]
["bitfinex-derivatives","ETHF0:USTF0",1769161951057,0.99388491,2919.6,2918.7,3.80856911]
["bitfinex-derivatives","ETHF0:USTF0",1769161951253,0.00356575,2919.8,2918.9,3.80856911]
["bitfinex-derivatives","ETHF0:USTF0",1769161951447,0.9938561,2919.7,2918.9,3.80856911]
["bitfinex-derivatives","ETHF0:USTF0",1769161951654,0.9938561,2919.6,2918.9,3.80856911]
["bitfinex-derivatives","ETHF0:USTF0",1769161951959,0.00356575,2919.8,2918.9,3.80856911]
["bitfinex-derivatives","ETHF0:USTF0",1769161952161,0.99391291,2919.7,2918.9,3.80856911]
["bitfinex-derivatives","ETHF0:USTF0",1769161952360,0.99391291,2919.6,2918.9,3.80856911]
["bitfinex-derivatives","ETHF0:USTF0",1769161952659,0.99391291,2919.5,2918.9,3.80856911]
["bitfinex-derivatives","ETHF0:USTF0",1769161952859,0.00356575,2919.8,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161953062,0.9942933,2919.7,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161953357,0.9942933,2919.6,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161953563,0.9942933,2919.5,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161953756,0.00356575,2919.8,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161953957,0.99440075,2919.7,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161954152,0.99440075,2919.6,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161954366,0.00356575,2919.8,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161954557,0.99447565,2919.7,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161954763,0.99447565,2919.6,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161955055,0.00356575,2919.8,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161955255,0.99450273,2919.7,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161955455,0.99450273,2919.6,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161955664,0.00356575,2919.8,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161955859,0.99467387,2919.7,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161956061,0.99467387,2919.6,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161956362,0.00356575,2919.8,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161956657,0.99475983,2919.7,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161956849,0.99475983,2919.6,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161957053,0.00356575,2919.8,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161957254,0.99476487,2919.7,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161957459,0.00356575,2919.8,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161957460,0.99476487,2919.6,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161957661,0.00356575,2919.8,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161957862,0.99484147,2919.7,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161958063,0.99484147,2919.6,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161958361,0.00356575,2919.8,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161958562,0.9949278,2919.7,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161958763,0.00356575,2919.8,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161958764,0.9949278,2919.6,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161959061,0.00356575,2919.8,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161959263,0.99492615,2919.7,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161959456,0.99492615,2919.6,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161959662,0.00356575,2919.8,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161959863,0.9950207,2919.7,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161960057,0.9950207,2919.6,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161960255,0.00356575,2919.8,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161960456,0.99499958,2919.7,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161960763,0.99499958,2919.6,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161961064,0.00356575,2919.8,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161961266,0.99498978,2919.7,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161961459,0.99498978,2919.6,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161961758,0.00356575,2919.8,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161962059,0.99494937,2919.7,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161962262,0.99494937,2919.6,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161962562,0.00356575,2919.8,2919.1,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161962863,0.99496111,2919.7,2919.2,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161963166,0.99496111,2919.6,2919.2,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161963360,0.00356575,2919.8,2919.2,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161963559,0.99498588,2919.7,2919.2,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161963762,0.99498588,2919.6,2919.2,3.81133561]
["bitfinex-derivatives","ETHF0:USTF0",1769161963962,0.00356575,2919.8,2919.6,3.44398679]
["bitfinex-derivatives","ETHF0:USTF0",1769161964359,0.00356575,2919.8,2918.6,8.27541373]
["bitfinex-derivatives","ETHF0:USTF0",1769161964560,0.00356575,2919.8,2919.1,7.41235026]
["bitfinex-derivatives","ETHF0:USTF0",1769161964756,0.00356575,2919.8,2918.6,0.00341373]
["bitfinex-derivatives","ETHF0:USTF0",1769161964960,0.00356575,2919.8,2918.8,7.41235026]
["bitfinex-derivatives","ETHF0:USTF0",1769161965366,0.00356575,2919.8,2918.9,7.41235026]
["bitfinex-derivatives","ETHF0:USTF0",1769161965567,0.00356575,2919.8,2918.8,7.41235026]
["bitfinex-derivatives","ETHF0:USTF0",1769161965962,0.00356575,2919.8,2918.9,7.41235026]
["bitfinex-derivatives","ETHF0:USTF0",1769161966170,0.00356575,2919.8,2918.8,7.41235026]
["bitfinex-derivatives","ETHF0:USTF0",1769161966371,0.00356575,2919.8,2918.9,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161966570,0.00356575,2919.8,2918.9,11.20518705]
["bitfinex-derivatives","ETHF0:USTF0",1769161966770,0.00356575,2919.8,2919.0,11.20518705]
["bitfinex-derivatives","ETHF0:USTF0",1769161966961,0.00356575,2919.8,2919.0,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161967166,0.00356575,2919.8,2919.0,11.20518705]
["bitfinex-derivatives","ETHF0:USTF0",1769161967566,0.17502575,2919.8,2919.0,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161967766,0.52334197,2919.7,2918.6,0.00341373]
["bitfinex-derivatives","ETHF0:USTF0",1769161967968,0.35188197,2919.6,2918.6,0.00341373]
["bitfinex-derivatives","ETHF0:USTF0",1769161968271,0.17146,2919.7,2918.6,0.00341373]
["bitfinex-derivatives","ETHF0:USTF0",1769161968465,0.3518634,2919.6,2918.6,0.00341373]
["bitfinex-derivatives","ETHF0:USTF0",1769161968670,0.35183843,2919.5,2918.6,0.00341373]
["bitfinex-derivatives","ETHF0:USTF0",1769161968871,0.17146,2919.7,2918.6,0.00341373]
["bitfinex-derivatives","ETHF0:USTF0",1769161969172,0.35183895,2919.6,2918.6,0.00341373]
["bitfinex-derivatives","ETHF0:USTF0",1769161969381,0.35183895,2919.5,2918.6,0.00341373]
["bitfinex-derivatives","ETHF0:USTF0",1769161969580,0.17146,2919.7,2918.6,0.00341373]
["bitfinex-derivatives","ETHF0:USTF0",1769161969781,0.35183491,2919.6,2918.6,3.79625052]
["bitfinex-derivatives","ETHF0:USTF0",1769161969977,0.35183491,2919.5,2918.6,3.79625052]
["bitfinex-derivatives","ETHF0:USTF0",1769161970179,0.17146,2919.7,2918.6,3.79625052]
["bitfinex-derivatives","ETHF0:USTF0",1769161970377,0.35185159,2919.6,2918.6,3.79625052]
["bitfinex-derivatives","ETHF0:USTF0",1769161970581,0.35185159,2919.5,2918.6,3.79625052]
["bitfinex-derivatives","ETHF0:USTF0",1769161970880,0.17146,2919.7,2918.8,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161971082,0.35185052,2919.6,2918.8,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161971282,0.35185052,2919.5,2918.8,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161971485,0.17146,2919.7,2918.8,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161971781,0.3518524,2919.6,2918.8,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161971977,0.3518524,2919.5,2918.8,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161972179,0.17146,2919.7,2918.8,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161972376,0.35185259,2919.6,2918.8,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161972685,0.35185259,2919.5,2918.8,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161972983,0.17146,2919.7,2918.8,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161973177,0.35182923,2919.6,2918.8,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161973372,0.35182923,2919.5,2918.8,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161973577,0.17146,2919.7,2918.8,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161973777,0.35183599,2919.6,2918.8,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161974085,0.35183599,2919.5,2918.8,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161974287,0.17146,2919.7,2918.8,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161974477,0.35182723,2919.6,2918.8,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161974673,0.17146,2919.7,2918.8,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161974877,0.3518483,2919.6,2919.0,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161975181,0.17146,2919.7,2919.1,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161975382,0.17146,2919.7,2919.2,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161975685,0.17146,2919.7,2919.3,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161975885,0.99022296,2919.6,2919.3,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161976089,0.99022296,2919.5,2918.9,4.71238049]
["bitfinex-derivatives","ETHF0:USTF0",1769161976286,0.17146,2919.7,2919.0,7.41235026]
["bitfinex-derivatives","ETHF0:USTF0",1769161976487,0.99021635,2919.6,2919.0,7.41235026]
["bitfinex-derivatives","ETHF0:USTF0",1769161976688,0.99021635,2919.5,2919.2,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161976892,0.17146,2919.7,2919.2,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161977087,0.99021801,2919.6,2919.2,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161977278,0.99021801,2919.5,2919.2,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161977478,0.17146,2919.7,2919.2,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161977689,0.99021458,2919.6,2919.2,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161977887,0.17146,2919.7,2919.2,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161977888,0.99021458,2919.5,2919.2,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161978088,0.17146,2919.7,2919.2,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161978288,0.99021458,2919.6,2919.2,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161978485,0.99021458,2919.5,2919.2,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161978783,0.17146,2919.7,2919.2,3.79283679]
["bitfinex-derivatives","ETHF0:USTF0",1769161978989,0.99006907,2919.6,2919.2,11.20518705]
["bitfinex-derivatives","ETHF0:USTF0",1769161979187,0.99006907,2919.5,2919.3,7.41235026]
["bitfinex-derivatives","ETHF0:USTF0",1769161979390,0.17146,2919.7,2919.2,11.20518705]
["bitfinex-derivatives","ETHF0:USTF0",1769161979583,0.98995411,2919.6,2919.2,11.20518705]
["bitfinex-derivatives","ETHF0:USTF0",1769161979784,0.98995411,2919.5,2919.2,11.20518705]
["bitfinex-derivatives","ETHF0:USTF0",1769161979984,0.17146,2919.7,2919.2,11.20518705]
["bitfinex-derivatives","ETHF0:USTF0",1769161980185,0.98992785,2919.6,2919.2,11.20518705]
["bitfinex-derivatives","ETHF0:USTF0",1769161980390,0.98992785,2919.5,2919.2,10.85074705]
["bitfinex-derivatives","ETHF0:USTF0",1769161980585,0.17146,2919.7,2919.2,10.85074705]
["bitfinex-derivatives","ETHF0:USTF0",1769161980785,0.98994078,2919.6,2919.2,10.85074705]
["bitfinex-derivatives","ETHF0:USTF0",1769161981091,0.98994078,2919.5,2919.2,10.85074705]
["bitfinex-derivatives","ETHF0:USTF0",1769161981280,0.17146,2919.7,2919.2,10.85074705]
["bitfinex-derivatives","ETHF0:USTF0",1769161981480,0.98994123,2919.6,2919.2,10.85074705]
["bitfinex-derivatives","ETHF0:USTF0",1769161981686,0.98994123,2919.5,2919.2,10.48773705]
["bitfinex-derivatives","ETHF0:USTF0",1769161981890,0.98994123,2919.4,2919.2,10.11225705]
["bitfinex-derivatives","ETHF0:USTF0",1769161982089,0.17146,2919.7,2919.2,10.11225705]
["bitfinex-derivatives","ETHF0:USTF0",1769161982288,0.98998679,2919.6,2919.2,10.11225705]
["bitfinex-derivatives","ETHF0:USTF0",1769161982489,0.98998679,2919.5,2919.2,10.11225705]
["bitfinex-derivatives","ETHF0:USTF0",1769161982690,0.98998679,2919.4,2919.2,10.11225705]
["bitfinex-derivatives","ETHF0:USTF0",1769161982891,0.17146,2919.7,2919.2,10.11225705]
["bitfinex-derivatives","ETHF0:USTF0",1769161983092,0.98996992,2919.6,2919.2,10.11225705]
["bitfinex-derivatives","ETHF0:USTF0",1769161983286,0.98996992,2919.5,2919.2,10.11225705]
["bitfinex-derivatives","ETHF0:USTF0",1769161983485,0.98996992,2919.4,2919.2,10.11225705]
["bitfinex-derivatives","ETHF0:USTF0",1769161983680,0.17146,2919.7,2919.2,9.76014705]
["bitfinex-derivatives","ETHF0:USTF0",1769161983880,0.98997986,2919.6,2919.2,6.32811026]
["bitfinex-derivatives","ETHF0:USTF0",1769161984081,0.98997986,2919.5,2919.2,6.32811026]
["bitfinex-derivatives","ETHF0:USTF0",1769161984293,0.98997986,2919.4,2919.2,5.97084026]
["bitfinex-derivatives","ETHF0:USTF0",1769161984493,0.98997986,2919.3,2919.2,5.21786026]
["bitfinex-derivatives","ETHF0:USTF0",1769161984692,0.98997986,2919.3,2919.2,4.84186026]
["bitfinex-derivatives","ETHF0:USTF0",1769161984892,0.17146,2919.7,2919.2,4.84186026]
["bitfinex-derivatives","ETHF0:USTF0",1769161985292,0.17146,2919.7,2918.6,0.00341373]
["bitfinex-derivatives","ETHF0:USTF0",1769161985484,0.35038935,2919.6,2918.6,0.00341373]
["bitfinex-derivatives","ETHF0:USTF0",1769161985683,0.35038935,2919.5,2918.6,0.00341373]
["bitfinex-derivatives","ETHF0:USTF0",1769161985888,0.35033683,2919.4,2918.6,0.00341373]
["bitfinex-derivatives","ETHF0:USTF0",1769161986088,0.35033683,2919.3,2918.6,0.00341373]
["bitfinex-derivatives","ETHF0:USTF0",1769161986291,0.35033683,2919.2,2918.0,0.9195437]
["bitfinex-derivatives","ETHF0:USTF0",1769161986494,0.35033683,2919.1,2918.0,0.9195437]
["bitfinex-derivatives","ETHF0:USTF0",1769161986689,0.17148,2919.3,2918.0,0.9195437]
["bitfinex-derivatives","ETHF0:USTF0",1769161986995,0.35016463,2919.2,2918.0,8.60979446]
["bitfinex-derivatives","ETHF0:USTF0",1769161987295,0.35016463,2919.1,2918.3,0.9195437]
["bitfinex-derivatives","ETHF0:USTF0",1769161987488,0.17148,2919.3,2918.3,0.9195437]
["bitfinex-derivatives","ETHF0:USTF0",1769161987688,0.3500332,2919.2,2918.3,0.9195437]
["bitfinex-derivatives","ETHF0:USTF0",1769161987889,0.3500332,2919.1,2918.3,0.9195437]
["bitfinex-derivatives","ETHF0:USTF0",1769161988090,0.17148,2919.3,2918.3,0.9195437]
["bitfinex-derivatives","ETHF0:USTF0",1769161988292,0.35002998,2919.2,2918.3,0.9195437]
["bitfinex-derivatives","ETHF0:USTF0",1769161988486,0.35002998,2919.1,2918.3,0.9195437]
["bitfinex-derivatives","ETHF0:USTF0",1769161988686,0.17148,2919.3,2918.3,0.9195437]
["bitfinex-derivatives","ETHF0:USTF0",1769161988886,0.34993148,2919.2,2918.3,0.9195437]
["bitfinex-derivatives","ETHF0:USTF0",1769161989087,0.34993148,2919.1,2918.3,0.9195437]
["bitfinex-derivatives","ETHF0:USTF0",1769161989301,0.17148,2919.3,2918.3,0.9195437]
["bitfinex-derivatives","ETHF0:USTF0",1769161989488,0.34985608,2919.2,2918.3,0.9195437]
["bitfinex-derivatives","ETHF0:USTF0",1769161989688,0.17148,2919.3,2918.3,0.9195437]
["bitfinex-derivatives","ETHF0:USTF0",1769161989995,0.34985581,2919.2,2918.3,0.9195437]
["bitfinex-derivatives","ETHF0:USTF0",1769161990292,0.17148,2919.3,2918.6,8.60979446]
["bitfinex-derivatives","ETHF0:USTF0",1769161990496,0.17148,2919.3,2918.6,0.9195437]
["bitfinex-derivatives","ETHF0:USTF0",1769161990793,0.17148,2919.3,2918.7,7.69025076]
["bitfinex-derivatives","ETHF0:USTF0",1769161991282,0.17148,2919.3,2918.4,3.44179252]
["bitfinex-derivatives","ETHF0:USTF0",1769161991486,0.17148,2919.3,2918.5,7.69025076]
["bitfinex-derivatives","ETHF0:USTF0",1769161991686,0.17148,2919.3,2918.3,7.69025076]
["bitfinex-derivatives","ETHF0:USTF0",1769161992095,0.17148,2919.3,2918.5,7.69025076]
["bitfinex-derivatives","ETHF0:USTF0",1769161992489,0.17148,2919.3,2918.6,7.69025076]
["bitfinex-derivatives","ETHF0:USTF0",1769161992689,0.17148,2919.3,2918.5,7.69025076]
["bitfinex-derivatives","ETHF0:USTF0",1769161993086,2.43592073,2919.7,2918.7,7.69025076]
["bitfinex-derivatives","ETHF0:USTF0",1769161993292,0.3498147,2919.6,2918.6,4.36133622]
["bitfinex-derivatives","ETHF0:USTF0",1769161993496,0.3498147,2919.5,2918.7,7.69025076]
["bitfinex-derivatives","ETHF0:USTF0",1769161993697,2.61093648,2919.8,2918.7,7.69025076]
["bitfinex-derivatives","ETHF0:USTF0",1769161993899,0.34985718,2919.7,2918.8,7.69025076]
["bitfinex-derivatives","ETHF0:USTF0",1769161994197,0.34985718,2919.6,2918.9,7.69025076]
["bitfinex-derivatives","ETHF0:USTF0",1769161994395,0.34985718,2919.5,2918.8,7.69025076]
["bitfinex-derivatives","ETHF0:USTF0",1769161994703,0.17501575,2919.8,2918.8,7.69025076]
["bitfinex-derivatives","ETHF0:USTF0",1769161994898,0.34989494,2919.7,2918.9,7.69025076]
["bitfinex-derivatives","ETHF0:USTF0",1769161995192,0.34989494,2919.6,2918.8,7.69025076]
["bitfinex-derivatives","ETHF0:USTF0",1769161995495,0.34989494,2919.5,2918.8,7.69025076]
["bitfinex-derivatives","ETHF0:USTF0",1769161995685,0.17501575,2919.8,2918.9,7.69025076]
["bitfinex-derivatives","ETHF0:USTF0",1769161995893,0.34991702,2919.7,2918.8,7.69025076]
["bitfinex-derivatives","ETHF0:USTF0",1769161996188,0.34991702,2919.6,2918.8,7.69025076]
["bitfinex-derivatives","ETHF0:USTF0",1769161996391,0.34991702,2919.5,2918.9,7.69025076]
["bitfinex-derivatives","ETHF0:USTF0",1769161996599,0.17501575,2919.8,2918.8,7.69025076]
["bitfinex-derivatives","ETHF0:USTF0",1769161996800,0.34992176,2919.7,2918.8,7.69025076]
["bitfinex-derivatives","ETHF0:USTF0",1769161997000,1.33410115,2919.6,2918.9,7.69025076]
["bitfinex-derivatives","ETHF0:USTF0",1769161997202,1.33410115,2919.5,2918.8,7.69025076]
["bitfinex-derivatives","ETHF0:USTF0",1769161997393,0.98417939,2919.4,2918.8,7.69025076]
["bitfinex-derivatives","ETHF0:USTF0",1769161997593,0.98417939,2919.3,2918.9,7.69025076]
["bitfinex-derivatives","ETHF0:USTF0",1769161997888,0.98417939,2919.2,2918.8,7.69025076]
["bitfinex-derivatives","ETHF0:USTF0",1769161998089,0.17501575,2919.8,2918.8,7.69025076]
["bitfinex-derivatives","ETHF0:USTF0",1769161998295,1.33429725,2919.7,2918.9,7.69025076]
["bitfinex-derivatives","ETHF0:USTF0",1769161998491,1.33429725,2919.6,2918.8,7.69025076]
["bitfinex-derivatives","ETHF0:USTF0",1769161998688,1.33429725,2919.5,2918.8,7.69025076]
["bitfinex-derivatives","ETHF0:USTF0",1769161998888,1.33429237,2919.4,2918.6,3.44179252]
["bitfinex-derivatives","ETHF0:USTF0",1769161999092,1.33428168,2919.3,2918.3,0.9195437]
["bitfinex-derivatives","ETHF0:USTF0",1769161999299,0.98434661,2919.2,2918.3,0.9195437]
["bitfinex-derivatives","ETHF0:USTF0",1769161999498,0.98434661,2919.1,2918.2,3.44179252]
["bitfinex-derivatives","ETHF0:USTF0",1769161999701,0.98434661,2919.0,2918.2,3.44179252]
["bitfinex-derivatives","ETHF0:USTF0",1769161999902,0.98434661,2918.9,2918.2,3.44179252]
["bitfinex-derivatives","ETHF0:USTF0",1769162000097,0.17149,2919.2,2918.2,3.44179252]
["bitfinex-derivatives","ETHF0:USTF0",1769162000291,0.98415271,2919.1,2918.4,7.34673076]
["bitfinex-derivatives","ETHF0:USTF0",1769162000496,0.98415271,2919.0,2918.4,7.34673076]
["bitfinex-derivatives","ETHF0:USTF0",1769162000695,0.98415271,2918.9,2918.5,7.34673076]
["bitfinex-derivatives","ETHF0:USTF0",1769162000899,0.98415271,2918.8,2918.0,0.00281344]
["bitfinex-derivatives","ETHF0:USTF0",1769162001100,0.98415271,2918.7,2918.1,6.64430076]
["bitfinex-derivatives","ETHF0:USTF0",1769162001299,0.98415271,2918.6,2918.0,0.00281344]
["bitfinex-derivatives","ETHF0:USTF0",1769162001502,0.98415271,2918.5,2918.0,0.00281344]
["bitfinex-derivatives","ETHF0:USTF0",1769162001801,0.9195437,2919.1,2918.0,0.00281344]
["bitfinex-derivatives","ETHF0:USTF0",1769162001999,1.33161595,2919.0,2918.0,0.00281344]
["bitfinex-derivatives","ETHF0:USTF0",1769162002200,1.33161595,2918.9,2918.0,0.00281344]
["bitfinex-derivatives","ETHF0:USTF0",1769162002500,0.98194808,2918.8,2918.0,6.6471142]
["bitfinex-derivatives","ETHF0:USTF0",1769162002701,0.98194808,2918.7,2918.1,6.64430076]
["bitfinex-derivatives","ETHF0:USTF0",1769162003002,0.17151,2918.9,2918.2,3.44179252]
["bitfinex-derivatives","ETHF0:USTF0",1769162003196,0.98172035,2918.8,2918.2,10.08609328]
["bitfinex-derivatives","ETHF0:USTF0",1769162003399,0.98172035,2918.7,2918.3,6.64430076]
["bitfinex-derivatives","ETHF0:USTF0",1769162003698,0.98149279,2918.6,2918.1,6.64430076]
["bitfinex-derivatives","ETHF0:USTF0",1769162003903,0.17151,2918.9,2918.1,6.64430076]
["bitfinex-derivatives","ETHF0:USTF0",1769162004105,0.98149362,2918.8,2918.2,6.64430076]
["bitfinex-derivatives","ETHF0:USTF0",1769162004301,0.98149362,2918.7,2918.1,6.64430076]
["bitfinex-derivatives","ETHF0:USTF0",1769162004500,0.98149362,2918.6,2918.1,6.64430076]
["bitfinex-derivatives","ETHF0:USTF0",1769162004703,0.17151,2918.9,2918.2,6.64430076]
["bitfinex-derivatives","ETHF0:USTF0",1769162004905,0.98126298,2918.8,2918.0,6.6471142]
["bitfinex-derivatives","ETHF0:USTF0",1769162005205,0.98126298,2918.7,2918.0,0.00281344]
["bitfinex-derivatives","ETHF0:USTF0",1769162005397,0.98126298,2918.6,2918.0,0.00281344]
["bitfinex-derivatives","ETHF0:USTF0",1769162005598,0.17151,2918.9,2918.0,0.00281344]
["bitfinex-derivatives","ETHF0:USTF0",1769162005796,0.9811113,2918.8,2918.0,0.00281344]
["bitfinex-derivatives","ETHF0:USTF0",1769162006000,0.9811113,2918.7,2918.0,0.00281344]
["bitfinex-derivatives","ETHF0:USTF0",1769162006200,0.9811113,2918.6,2918.0,0.00281344]
["bitfinex-derivatives","ETHF0:USTF0",1769162006405,0.17151,2918.9,2918.0,0.00281344]
["bitfinex-derivatives","ETHF0:USTF0",1769162006607,0.98099331,2918.8,2918.0,0.00281344]
["bitfinex-derivatives","ETHF0:USTF0",1769162006794,0.98099331,2918.7,2918.0,0.00281344]
["bitfinex-derivatives","ETHF0:USTF0",1769162007105,0.98099331,2918.6,2918.0,0.00281344]
["bitfinex-derivatives","ETHF0:USTF0",1769162007405,0.17151,2918.9,2918.0,0.00281344]
["bitfinex-derivatives","ETHF0:USTF0",1769162007597,0.98080763,2918.8,2918.0,0.00281344]
["bitfinex-derivatives","ETHF0:USTF0",1769162007798,0.98080763,2918.7,2918.0,0.00281344]
["bitfinex-derivatives","ETHF0:USTF0",1769162008099,0.98080763,2918.6,2918.0,0.00281344]
["bitfinex-derivatives","ETHF0:USTF0",1769162008294,0.17151,2918.9,2918.1,6.64430076]
["bitfinex-derivatives","ETHF0:USTF0",1769162008498,0.98080745,2918.8,2918.1,6.64430076]
["bitfinex-derivatives","ETHF0:USTF0",1769162008697,0.98080745,2918.7,2918.2,6.64430076]
["bitfinex-derivatives","ETHF0:USTF0",1769162008900,0.98080745,2918.6,2918.1,10.08609328]
["bitfinex-derivatives","ETHF0:USTF0",1769162009104,2.60741073,2919.5,2918.3,6.64430076]
["bitfinex-derivatives","ETHF0:USTF0",1769162009402,1.3298841,2919.4,2918.1,3.44179252]
["bitfinex-derivatives","ETHF0:USTF0",1769162009705,1.3298841,2919.3,2918.1,3.44179252]
["bitfinex-derivatives","ETHF0:USTF0",1769162009910,1.3298841,2919.2,2918.2,3.44179252]
["bitfinex-derivatives","ETHF0:USTF0",1769162010105,1.3298841,2919.1,2918.2,3.44179252]
["bitfinex-derivatives","ETHF0:USTF0",1769162010304,0.98062996,2919.0,2918.2,3.44179252]
["bitfinex-derivatives","ETHF0:USTF0",1769162010503,0.98062996,2918.9,2918.2,3.44179252]
["bitfinex-derivatives","ETHF0:USTF0",1769162010802,0.98062996,2918.8,2918.3,10.08609328]
["bitfinex-derivatives","ETHF0:USTF0",1769162010996,2.60741073,2919.5,2918.3,3.44179252]
["bitfinex-derivatives","ETHF0:USTF0",1769162011198,1.33000944,2919.4,2918.3,10.08609328]
["bitfinex-derivatives","ETHF0:USTF0",1769162011395,1.33000944,2919.3,2918.3,10.08609328]
["bitfinex-derivatives","ETHF0:USTF0",1769162011598,1.33000944,2919.2,2918.3,10.08609328]
["bitfinex-derivatives","ETHF0:USTF0",1769162011806,1.33000944,2919.1,2918.4,6.64430076]
["bitfinex-derivatives","ETHF0:USTF0",1769162012000,0.98075746,2919.0,2918.4,6.64430076]
["bitfinex-derivatives","ETHF0:USTF0",1769162012203,0.98075746,2918.9,2918.5,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162012399,0.17149,2919.5,2918.7,6.64430076]
["bitfinex-derivatives","ETHF0:USTF0",1769162012700,0.34938867,2919.4,2918.8,6.64430076]
["bitfinex-derivatives","ETHF0:USTF0",1769162012900,0.34938867,2919.3,2918.9,6.64430076]
["bitfinex-derivatives","ETHF0:USTF0",1769162013199,0.17149,2919.5,2918.8,6.64430076]
["bitfinex-derivatives","ETHF0:USTF0",1769162013403,0.17149,2919.5,2918.9,6.64430076]
["bitfinex-derivatives","ETHF0:USTF0",1769162013404,0.34942568,2919.4,2918.9,6.64430076]
["bitfinex-derivatives","ETHF0:USTF0",1769162013604,0.34942568,2919.3,2918.8,10.23160348]
["bitfinex-derivatives","ETHF0:USTF0",1769162013804,0.17149,2919.5,2918.8,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162014005,0.34950802,2919.4,2918.1,4.50684642]
["bitfinex-derivatives","ETHF0:USTF0",1769162014310,0.34950802,2919.3,2918.4,9.88748348]
["bitfinex-derivatives","ETHF0:USTF0",1769162014608,0.17149,2919.5,2918.8,6.30018076]
["bitfinex-derivatives","ETHF0:USTF0",1769162014798,0.34959995,2919.4,2918.5,9.88748348]
["bitfinex-derivatives","ETHF0:USTF0",1769162015003,0.34959995,2919.3,2918.5,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162015202,0.17149,2919.5,2918.9,6.30018076]
["bitfinex-derivatives","ETHF0:USTF0",1769162015403,0.34957805,2919.4,2918.9,6.30018076]
["bitfinex-derivatives","ETHF0:USTF0",1769162015602,0.34957805,2919.3,2919.1,6.30018076]
["bitfinex-derivatives","ETHF0:USTF0",1769162015802,0.16659298,2919.2,2919.1,6.30018076]
["bitfinex-derivatives","ETHF0:USTF0",1769162015998,0.17149,2919.5,2919.2,6.30018076]
["bitfinex-derivatives","ETHF0:USTF0",1769162016204,0.17149,2919.5,2918.9,6.30018076]
["bitfinex-derivatives","ETHF0:USTF0",1769162016608,0.17149,2919.5,2919.1,6.30018076]
["bitfinex-derivatives","ETHF0:USTF0",1769162016809,0.17149,2919.5,2918.9,6.30018076]
["bitfinex-derivatives","ETHF0:USTF0",1769162017209,0.17149,2919.5,2919.1,6.30018076]
["bitfinex-derivatives","ETHF0:USTF0",1769162017413,0.17149,2919.5,2918.9,6.30018076]
["bitfinex-derivatives","ETHF0:USTF0",1769162018117,0.17149,2919.5,2919.1,6.30018076]
["bitfinex-derivatives","ETHF0:USTF0",1769162018314,0.17149,2919.5,2919.0,6.30018076]
["bitfinex-derivatives","ETHF0:USTF0",1769162018808,0.17149,2919.5,2919.1,4.9343833]
["bitfinex-derivatives","ETHF0:USTF0",1769162019014,0.17149,2919.5,2919.0,4.9343833]
["bitfinex-derivatives","ETHF0:USTF0",1769162019809,0.17149,2919.5,2918.5,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162020015,0.17149,2919.5,2918.8,4.2008033]
["bitfinex-derivatives","ETHF0:USTF0",1769162021015,0.17149,2919.5,2919.0,4.2008033]
["bitfinex-derivatives","ETHF0:USTF0",1769162021216,0.17149,2919.5,2918.8,4.2008033]
["bitfinex-derivatives","ETHF0:USTF0",1769162021717,0.17149,2919.5,2919.0,4.2008033]
["bitfinex-derivatives","ETHF0:USTF0",1769162022016,0.17149,2919.5,2918.8,4.2008033]
["bitfinex-derivatives","ETHF0:USTF0",1769162022818,0.17149,2919.5,2919.0,4.2008033]
["bitfinex-derivatives","ETHF0:USTF0",1769162023021,0.17149,2919.5,2918.8,4.2008033]
["bitfinex-derivatives","ETHF0:USTF0",1769162023521,0.17149,2919.5,2918.5,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162023522,0.17149,2919.5,2918.9,3.8192333]
["bitfinex-derivatives","ETHF0:USTF0",1769162023721,0.17149,2919.5,2918.8,3.8192333]
["bitfinex-derivatives","ETHF0:USTF0",1769162024517,3.41372413,2919.4,2919.1,3.0339033]
["bitfinex-derivatives","ETHF0:USTF0",1769162024822,3.41372413,2919.4,2918.8,2.6100333]
["bitfinex-derivatives","ETHF0:USTF0",1769162025024,3.41372413,2919.4,2918.9,2.6100333]
["bitfinex-derivatives","ETHF0:USTF0",1769162025518,3.41372413,2919.4,2919.0,2.2299533]
["bitfinex-derivatives","ETHF0:USTF0",1769162025712,3.41372413,2919.4,2918.5,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162027622,0.97663238,2919.3,2918.5,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162027920,1.32496413,2919.2,2918.5,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162028215,0.97663238,2919.1,2918.5,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162028413,0.97663238,2919.0,2918.1,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162028615,0.97663238,2918.9,2918.1,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162028817,0.97663238,2918.8,2918.1,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162029021,0.97663238,2918.7,2918.1,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162029322,0.97663238,2918.6,2918.1,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162029622,2.60741073,2919.4,2918.1,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162029824,1.49658637,2919.3,2918.1,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162030016,0.34837045,2919.2,2918.1,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162030212,0.34837045,2919.1,2918.1,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162030418,0.97671592,2919.0,2918.1,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162030614,2.43592073,2919.2,2918.1,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162030615,0.97671592,2918.9,2918.1,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162030921,0.97671592,2918.8,2918.1,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162031123,0.97671592,2918.7,2918.1,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162031326,0.97671592,2918.6,2918.1,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162031623,0.97671592,2918.5,2918.1,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162031824,0.97671592,2918.4,2918.1,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162032026,0.97671592,2918.3,2918.1,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162032220,2.43592073,2919.0,2918.1,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162032524,0.34837185,2918.9,2918.1,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162032719,1.32469123,2918.8,2918.1,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162032914,0.97631938,2918.7,2918.1,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162033122,0.97631938,2918.6,2918.1,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162033422,0.97631938,2918.5,2918.0,3.59011616]
["bitfinex-derivatives","ETHF0:USTF0",1769162033622,0.97631938,2918.4,2918.0,3.59011616]
["bitfinex-derivatives","ETHF0:USTF0",1769162033819,0.97631938,2918.3,2918.0,3.59011616]
["bitfinex-derivatives","ETHF0:USTF0",1769162034016,0.00513618,2918.8,2918.0,3.59011616]
["bitfinex-derivatives","ETHF0:USTF0",1769162034017,0.00513618,2918.8,2918.0,0.00281344]
["bitfinex-derivatives","ETHF0:USTF0",1769162034222,2.43592073,2918.1,2916.8,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162034423,0.17157,2918.2,2916.8,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162035324,0.17157,2918.2,2916.8,3.5904405]
["bitfinex-derivatives","ETHF0:USTF0",1769162038931,0.17157,2918.2,2917.0,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162039124,6.07040248,2918.7,2917.0,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162039125,3.63448175,2918.7,2917.0,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162039326,3.50758175,2918.7,2917.0,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162040424,0.17666618,2918.8,2917.0,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162040634,0.17666618,2918.8,2917.4,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162041430,0.00513618,2918.8,2917.8,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162041625,2.60741073,2919.5,2917.8,3.58730272]
["bitfinex-derivatives","ETHF0:USTF0",1769162041838,2.60741073,2919.5,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162042036,0.17149,2919.5,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162046434,1.31452042,2919.4,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162046635,0.96973242,2919.3,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162046837,0.96973242,2919.2,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162047038,0.96973242,2919.1,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162047342,0.96973242,2919.0,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162047545,0.17149,2919.5,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162047735,0.96951387,2919.4,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162047939,0.96951387,2919.3,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162048134,0.96951387,2919.2,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162048340,0.96951387,2919.1,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162048638,0.17149,2919.5,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162048839,0.96957448,2919.4,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162049139,0.96957448,2919.3,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162049334,0.96957448,2919.2,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162049537,0.96957448,2919.1,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162049735,0.17149,2919.5,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162049940,1.3140884,2919.4,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162050136,0.96940661,2919.3,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162050334,0.96940661,2919.2,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162050541,0.96940661,2919.1,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162050741,0.17149,2919.5,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162051040,1.31412994,2919.4,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162051239,0.96943508,2919.3,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162051434,0.96943508,2919.2,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162051635,0.96943508,2919.1,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162051845,0.17149,2919.5,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162052044,1.31431112,2919.4,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162052247,0.96956665,2919.3,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162052548,0.96956665,2919.2,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162052744,0.96956665,2919.1,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162053039,0.17149,2919.5,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162053240,1.31446517,2919.4,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162053436,0.96967537,2919.3,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162053641,0.96967537,2919.2,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162053841,0.96967537,2919.1,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162054043,0.17149,2919.5,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162054244,0.96980265,2919.4,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162054445,0.96980265,2919.3,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162054646,0.96980265,2919.2,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162054842,0.96980265,2919.1,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162055043,0.17149,2919.5,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162055246,1.31471286,2919.4,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162055442,0.96984783,2919.3,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162055639,0.96984783,2919.2,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162055838,0.96984783,2919.1,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162056040,0.17149,2919.5,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162056241,1.31473526,2919.4,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162056446,0.96986459,2919.3,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162056646,0.96986459,2919.2,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162056847,0.96986459,2919.1,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162057045,0.17149,2919.5,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162057242,1.31476401,2919.4,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162057442,0.96988572,2919.3,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162057645,0.96988572,2919.2,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162057950,0.96990462,2919.1,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162058153,0.17149,2919.5,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162058351,1.3148106,2919.4,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162058543,0.96992538,2919.3,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162058848,0.96992538,2919.2,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162059046,0.96992538,2919.1,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162059242,0.17149,2919.5,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162059436,1.31482679,2919.4,2917.8,3.5924389]
["bitfinex-derivatives","ETHF0:USTF0",1769162059641,0.96993393,2919.3,2918.1,0.91973041]
["bitfinex-derivatives","ETHF0:USTF0",1769162059950,0.96993393,2919.2,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162060152,0.17149,2919.5,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162060344,0.96989788,2919.4,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162060647,0.96989788,2919.3,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162060848,0.96989788,2919.2,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162061046,0.17149,2919.5,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162061244,0.96988881,2919.4,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162061444,0.96988881,2919.3,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162061646,0.96988881,2919.2,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162061847,0.17149,2919.5,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162062043,0.96940065,2919.4,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162062240,0.96940065,2919.3,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162062450,0.96940065,2919.2,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162062639,0.17149,2919.5,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162062843,0.96948506,2919.4,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162063043,0.96948506,2919.3,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162063248,0.96948506,2919.2,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162063450,0.17149,2919.5,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162063644,0.96948344,2919.4,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162063949,0.17149,2919.5,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162063950,0.96948344,2919.3,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162064147,0.96948344,2919.2,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162064344,0.17149,2919.5,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162064545,0.96948094,2919.4,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162064747,0.96948094,2919.3,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162064945,0.96948094,2919.2,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162065148,0.17149,2919.5,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162065452,0.96983508,2919.4,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162065651,0.96983508,2919.3,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162065852,0.96983508,2919.2,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162066045,0.17149,2919.5,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162066246,1.31474701,2919.4,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162066449,1.31474701,2919.3,2918.2,3.76672031]
["bitfinex-derivatives","ETHF0:USTF0",1769162066753,0.96974689,2919.2,2917.8,3.77185649]
["bitfinex-derivatives","ETHF0:USTF0",1769162067053,0.96974689,2919.1,2917.8,3.77185649]
["bitfinex-derivatives","ETHF0:USTF0",1769162067346,0.17149,2919.5,2917.8,3.77185649]
["bitfinex-derivatives","ETHF0:USTF0",1769162067551,1.31618615,2919.4,2917.8,3.77185649]
["bitfinex-derivatives","ETHF0:USTF0",1769162067752,1.31618615,2919.3,2917.8,3.77185649]
["bitfinex-derivatives","ETHF0:USTF0",1769162068050,1.31618615,2919.2,2917.8,3.77185649]
["bitfinex-derivatives","ETHF0:USTF0",1769162068242,0.17149,2919.5,2917.8,3.77185649]
["bitfinex-derivatives","ETHF0:USTF0",1769162068243,0.97079262,2919.1,2917.8,3.77185649]
["bitfinex-derivatives","ETHF0:USTF0",1769162068440,0.97079262,2919.0,2917.8,3.77185649]
["bitfinex-derivatives","ETHF0:USTF0",1769162068647,0.17149,2919.5,2917.8,3.77185649]
["bitfinex-derivatives","ETHF0:USTF0",1769162068848,1.31733878,2919.4,2917.8,3.77185649]
["bitfinex-derivatives","ETHF0:USTF0",1769162069151,1.31733878,2919.3,2917.8,3.77185649]
["bitfinex-derivatives","ETHF0:USTF0",1769162069352,1.31733878,2919.2,2917.8,3.77185649]
["bitfinex-derivatives","ETHF0:USTF0",1769162069554,1.31733878,2919.1,2917.8,3.77185649]
["bitfinex-derivatives","ETHF0:USTF0",1769162069753,1.31733878,2919.0,2917.8,3.77185649]
["bitfinex-derivatives","ETHF0:USTF0",1769162069955,0.97164104,2918.9,2917.8,3.77185649]
["bitfinex-derivatives","ETHF0:USTF0",1769162070150,0.17149,2919.5,2917.8,3.77185649]
["bitfinex-derivatives","ETHF0:USTF0",1769162070353,1.31871105,2919.4,2917.8,3.77185649]
["bitfinex-derivatives","ETHF0:USTF0",1769162070550,1.31871105,2919.3,2917.8,3.77185649]
["bitfinex-derivatives","ETHF0:USTF0",1769162070853,1.31871105,2919.2,2917.8,3.77185649]
["bitfinex-derivatives","ETHF0:USTF0",1769162071050,1.31871105,2919.1,2917.8,3.77185649]
["bitfinex-derivatives","ETHF0:USTF0",1769162071247,1.31871105,2919.0,2917.8,3.77185649]
["bitfinex-derivatives","ETHF0:USTF0",1769162071449,0.97265051,2918.9,2917.8,3.77185649]
["bitfinex-derivatives","ETHF0:USTF0",1769162071645,0.17149,2919.4,2917.8,3.77185649]
["bitfinex-derivatives","ETHF0:USTF0",1769162071953,1.31931384,2919.3,2917.8,3.77185649]
["bitfinex-derivatives","ETHF0:USTF0",1769162072153,1.31931384,2919.2,2917.8,3.77185649]
["bitfinex-derivatives","ETHF0:USTF0",1769162072353,1.31931384,2919.1,2917.8,3.77185649]
["bitfinex-derivatives","ETHF0:USTF0",1769162072552,0.17149,2919.4,2917.8,3.77185649]
["bitfinex-derivatives","ETHF0:USTF0",1769162075657,0.1715,2919.3,2917.8,3.77185649]
["bitfinex-derivatives","ETHF0:USTF0",1769162084663,1.3131905,2919.2,2917.8,3.77185649]
["bitfinex-derivatives","ETHF0:USTF0",1769162084862,1.3131905,2919.1,2918.3,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162085055,0.96939682,2919.0,2918.3,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162085359,0.96939682,2918.9,2918.3,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162085558,0.1715,2919.3,2918.3,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162085865,1.31321506,2919.2,2918.3,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162086161,0.1715,2919.3,2918.3,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162086162,0.96941489,2919.1,2918.3,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162086369,0.96941489,2919.0,2918.3,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162086568,0.96941489,2918.9,2918.3,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162086865,0.1715,2919.3,2918.3,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162087067,0.97010633,2919.2,2918.3,4.44766834]
["bitfinex-derivatives","ETHF0:USTF0",1769162087256,0.97010633,2919.1,2918.3,4.44766834]
["bitfinex-derivatives","ETHF0:USTF0",1769162087456,0.97010633,2919.0,2918.3,4.44766834]
["bitfinex-derivatives","ETHF0:USTF0",1769162087662,0.97010633,2918.9,2918.3,4.44766834]
["bitfinex-derivatives","ETHF0:USTF0",1769162087869,0.1715,2919.3,2918.3,4.44766834]
["bitfinex-derivatives","ETHF0:USTF0",1769162088163,1.31391449,2919.2,2918.3,4.44766834]
["bitfinex-derivatives","ETHF0:USTF0",1769162088464,0.96993165,2919.1,2918.6,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162088764,0.96993165,2919.0,2918.6,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162089065,0.1715,2919.3,2918.6,4.44766834]
["bitfinex-derivatives","ETHF0:USTF0",1769162089364,0.34402248,2919.2,2918.6,4.44766834]
["bitfinex-derivatives","ETHF0:USTF0",1769162089565,0.1715,2919.3,2918.6,4.44766834]
["bitfinex-derivatives","ETHF0:USTF0",1769162089864,0.34407948,2919.2,2918.6,4.44766834]
["bitfinex-derivatives","ETHF0:USTF0",1769162090062,0.1715,2919.3,2918.6,4.44766834]
["bitfinex-derivatives","ETHF0:USTF0",1769162090262,0.34412495,2919.2,2918.6,4.44766834]
["bitfinex-derivatives","ETHF0:USTF0",1769162090458,0.1715,2919.3,2918.6,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162090663,0.34411092,2919.2,2918.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162090865,0.1715,2919.3,2918.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162091068,0.34411018,2919.2,2918.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162091265,0.1715,2919.3,2918.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162091466,0.34410052,2919.2,2918.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162091667,0.1715,2919.3,2918.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162091857,0.34409875,2919.2,2918.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162092063,0.1715,2919.3,2918.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162092364,0.34409834,2919.2,2918.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162092564,0.1715,2919.3,2918.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162092764,0.34408794,2919.2,2918.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162092965,5.98784709,2919.7,2918.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162093168,0.34408698,2919.6,2918.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162093368,0.34408698,2919.5,2918.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162093564,0.34408698,2919.4,2918.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162093769,0.34408698,2919.3,2918.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162094069,0.34408698,2919.2,2918.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162094270,3.55192636,2919.7,2918.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162094471,0.34404939,2919.6,2918.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162094671,0.34404939,2919.5,2918.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162094872,0.34404939,2919.4,2918.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162095073,0.34404939,2919.3,2918.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162095274,0.34404939,2919.2,2918.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162095469,3.55192636,2919.7,2918.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162095668,0.34403588,2919.6,2918.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162095967,0.34403588,2919.5,2918.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162096164,0.34403588,2919.4,2918.6,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162096472,0.17503575,2919.8,2918.6,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162096771,0.34399648,2919.7,2918.6,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162096972,0.34399648,2919.6,2918.6,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162097175,0.34399648,2919.5,2918.6,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162097472,0.34399648,2919.4,2918.6,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162097667,0.17503575,2919.8,2918.6,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162097862,2.44222914,2920.4,2919.7,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162098067,3.81008621,2921.8,2920.3,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162098269,3.81008621,2921.8,2920.8,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162098473,3.81008621,2921.8,2920.5,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162098677,3.81008621,2921.8,2920.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162098877,4.2777512,2921.4,2920.8,0.00809168]
["bitfinex-derivatives","ETHF0:USTF0",1769162099068,4.2777512,2921.1,2920.8,0.00809168]
["bitfinex-derivatives","ETHF0:USTF0",1769162099469,4.2777512,2920.9,2920.8,0.00809168]
["bitfinex-derivatives","ETHF0:USTF0",1769162099671,4.2777512,2921.1,2920.8,0.00809168]
["bitfinex-derivatives","ETHF0:USTF0",1769162100069,4.2777512,2920.9,2920.8,0.00809168]
["bitfinex-derivatives","ETHF0:USTF0",1769162100273,4.2777512,2921.1,2920.8,0.00809168]
["bitfinex-derivatives","ETHF0:USTF0",1769162100676,4.2777512,2920.9,2920.8,0.00809168]
["bitfinex-derivatives","ETHF0:USTF0",1769162100876,4.2777512,2921.1,2920.8,0.00809168]
["bitfinex-derivatives","ETHF0:USTF0",1769162101271,2.8877512,2921.0,2920.8,0.00809168]
["bitfinex-derivatives","ETHF0:USTF0",1769162101469,2.8877512,2921.1,2920.8,0.00809168]
["bitfinex-derivatives","ETHF0:USTF0",1769162101865,2.156,2921.5,2920.8,0.92785508]
["bitfinex-derivatives","ETHF0:USTF0",1769162102470,0.00380464,2921.8,2921.1,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162106375,0.00380464,2921.8,2920.8,0.00809168]
["bitfinex-derivatives","ETHF0:USTF0",1769162106376,3.74681371,2922.7,2921.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162106578,3.72635639,2922.6,2921.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162106778,9.31435639,2922.6,2921.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162106981,3.72635639,2922.5,2921.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162107385,3.72916687,2922.5,2921.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162108081,1.905,2922.4,2921.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162108280,3.72635639,2922.3,2921.1,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162108883,2.163,2922.2,2921.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162109278,0.00281048,2922.5,2921.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162109485,2.164,2922.4,2921.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162109988,2.165,2922.3,2921.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162110792,3.72727833,2922.5,2921.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162110993,2.166,2922.2,2921.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162111289,0.17129,2922.8,2922.1,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162111482,2.166,2922.7,2922.1,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162111684,2.166,2922.6,2922.1,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162112086,2.166,2922.6,2921.8,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162112291,2.166,2922.6,2922.1,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162112786,2.167,2922.8,2922.1,0.92489958]
["bitfinex-derivatives","ETHF0:USTF0",1769162112993,2.167,2922.8,2922.1,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162113291,2.167,2922.8,2921.5,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162113493,3.6639025,2922.7,2921.5,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162114196,2.159,2922.6,2921.5,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162115795,5.8229025,2922.6,2921.5,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162116495,3.6639025,2922.6,2921.5,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162116685,2.173,2922.5,2921.5,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162118799,2.177,2922.4,2921.5,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162122300,2.182,2922.4,2921.5,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162126704,2.189,2922.4,2921.8,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162127102,3.6639025,2922.6,2921.8,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162127308,2.191,2922.5,2921.8,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162131804,3.6639025,2922.6,2921.8,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162132009,3.34343676,2922.5,2921.8,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162132209,2.205,2922.5,2921.8,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162133009,2.207,2922.4,2922.1,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162133315,2.208,2922.5,2922.1,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162133704,3.70111558,2923.0,2922.1,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162133904,3.3484572,2922.9,2922.1,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162134105,1.1394572,2922.8,2922.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162134306,2.21,2922.9,2922.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162135108,3.70111558,2923.3,2922.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162135314,2.212,2923.2,2922.4,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162135709,3.70625176,2923.1,2921.8,1.84824089]
["bitfinex-derivatives","ETHF0:USTF0",1769162135909,3.70625176,2923.1,2921.7,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162136111,2.214,2923.0,2922.0,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162136316,3.70111558,2923.0,2922.0,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162136709,2.215,2922.9,2922.0,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162137214,3.70111558,2923.0,2922.0,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162137410,2.217,2922.9,2922.0,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162137616,3.70111558,2923.0,2922.0,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162137917,3.70111558,2923.0,2922.3,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162138213,0.00513618,2923.1,2922.3,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162138417,2.22313618,2923.1,2922.3,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162141419,0.00513618,2923.1,2922.3,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162142717,3.70111558,2924.2,2922.9,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162142918,2.223,2924.1,2923.3,0.9197634]
["bitfinex-derivatives","ETHF0:USTF0",1769162143221,3.70111558,2924.2,2922.9,0.92322343]
["bitfinex-derivatives","ETHF0:USTF0",1769162143420,2.223,2924.1,2922.9,0.92322343]
["bitfinex-derivatives","ETHF0:USTF0",1769162143819,3.70111558,2924.2,2922.9,0.92322343]
["bitfinex-derivatives","ETHF0:USTF0",1769162144214,5.92611558,2924.2,2922.9,0.92322343]
["bitfinex-derivatives","ETHF0:USTF0",1769162144417,3.70111558,2924.2,2922.9,0.92322343]
["bitfinex-derivatives","ETHF0:USTF0",1769162144621,5.92611558,2924.2,2922.9,0.92322343]
["bitfinex-derivatives","ETHF0:USTF0",1769162145024,5.92611558,2924.2,2922.9,0.00346003]
["bitfinex-derivatives","ETHF0:USTF0",1769162146223,5.92711558,2924.2,2922.9,0.00346003]
["bitfinex-derivatives","ETHF0:USTF0",1769162146626,3.70111558,2924.2,2922.9,0.00346003]
["bitfinex-derivatives","ETHF0:USTF0",1769162146824,2.227,2924.4,2922.9,3.68935602]
["bitfinex-derivatives","ETHF0:USTF0",1769162147021,3.70111558,2924.6,2922.9,4.60613802]
["bitfinex-derivatives","ETHF0:USTF0",1769162147229,3.70111558,2924.9,2923.0,3.68589599]
["bitfinex-derivatives","ETHF0:USTF0",1769162147430,3.70111558,2924.9,2923.3,0.916782]
["bitfinex-derivatives","ETHF0:USTF0",1769162147630,3.70111558,2924.9,2923.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162147821,3.70111558,2924.7,2923.0,5.53186951]
["bitfinex-derivatives","ETHF0:USTF0",1769162149428,3.70111558,2924.7,2923.0,3.68589599]
["bitfinex-derivatives","ETHF0:USTF0",1769162150628,3.70111558,2925.1,2923.4,3.68589599]
["bitfinex-derivatives","ETHF0:USTF0",1769162151628,3.70111558,2925.1,2924.0,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162154329,5.93411558,2925.1,2924.0,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162154535,3.70111558,2925.0,2924.0,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162156126,4.01871668,2924.9,2924.0,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162156327,3.70111558,2924.9,2924.0,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162156527,4.01866016,2924.8,2924.0,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162156827,3.70111558,2924.8,2923.0,3.68589599]
["bitfinex-derivatives","ETHF0:USTF0",1769162157030,3.70111558,2924.6,2923.0,3.68589599]
["bitfinex-derivatives","ETHF0:USTF0",1769162157830,3.70111558,2924.4,2922.9,0.00346003]
["bitfinex-derivatives","ETHF0:USTF0",1769162158034,3.70111558,2924.2,2922.9,0.00346003]
["bitfinex-derivatives","ETHF0:USTF0",1769162160631,0.1712,2924.5,2923.0,0.916782]
["bitfinex-derivatives","ETHF0:USTF0",1769162160831,0.31771066,2924.4,2923.0,4.60267799]
["bitfinex-derivatives","ETHF0:USTF0",1769162161031,0.1712,2924.5,2923.0,4.60267799]
["bitfinex-derivatives","ETHF0:USTF0",1769162161232,0.31771218,2924.4,2923.0,4.60267799]
["bitfinex-derivatives","ETHF0:USTF0",1769162161428,0.00513618,2924.7,2923.4,0.916782]
["bitfinex-derivatives","ETHF0:USTF0",1769162161633,0.00513618,2924.7,2923.4,4.60267799]
["bitfinex-derivatives","ETHF0:USTF0",1769162164942,3.54932924,2925.5,2923.8,0.916782]
["bitfinex-derivatives","ETHF0:USTF0",1769162165136,4.67629083,2925.4,2923.8,0.916782]
["bitfinex-derivatives","ETHF0:USTF0",1769162165334,1.12696159,2925.3,2923.8,0.92191818]
["bitfinex-derivatives","ETHF0:USTF0",1769162165639,1.12696159,2925.2,2923.8,0.92191818]
["bitfinex-derivatives","ETHF0:USTF0",1769162165841,0.31794928,2925.1,2923.8,4.59717076]
["bitfinex-derivatives","ETHF0:USTF0",1769162166133,3.54932924,2925.4,2923.8,4.59717076]
["bitfinex-derivatives","ETHF0:USTF0",1769162166344,0.80943464,2925.3,2923.8,4.59717076]
["bitfinex-derivatives","ETHF0:USTF0",1769162166640,0.80943464,2925.2,2923.8,4.59717076]
["bitfinex-derivatives","ETHF0:USTF0",1769162166842,3.54932924,2925.4,2923.8,4.59717076]
["bitfinex-derivatives","ETHF0:USTF0",1769162167035,0.80935874,2925.3,2923.8,4.59717076]
["bitfinex-derivatives","ETHF0:USTF0",1769162167236,4.25199729,2925.2,2923.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162167436,3.44263855,2925.0,2923.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162170443,0.81088819,2924.9,2923.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162170645,3.44263855,2925.0,2923.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162170839,0.81088574,2924.9,2923.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162171037,3.44263855,2925.0,2923.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162171240,0.81088662,2924.9,2923.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162171449,3.44263855,2924.7,2923.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162171744,3.44263855,2924.5,2923.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162173345,0.81208052,2924.4,2923.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162173545,3.44263855,2924.5,2923.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769162173736,0.81740634,2924.4,2923.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769162173939,4.25490871,2924.3,2923.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769162174144,0.81227016,2924.2,2923.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769162174343,3.44263855,2924.3,2923.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769162176241,3.44263855,2924.3,2923.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162176242,3.76197358,2924.2,2923.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162176444,3.44263855,2924.2,2922.9,1.84943355]
["bitfinex-derivatives","ETHF0:USTF0",1769162177240,3.44263855,2924.2,2923.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162177846,3.44263855,2924.2,2922.9,1.84943355]
["bitfinex-derivatives","ETHF0:USTF0",1769162179346,0.00513618,2924.4,2923.0,5.5212261]
["bitfinex-derivatives","ETHF0:USTF0",1769162179544,1.13158413,2924.3,2923.0,5.5212261]
["bitfinex-derivatives","ETHF0:USTF0",1769162179742,0.00513618,2924.4,2923.0,5.5212261]
["bitfinex-derivatives","ETHF0:USTF0",1769162179942,1.131593,2924.3,2923.0,5.5212261]
["bitfinex-derivatives","ETHF0:USTF0",1769162180244,0.00513618,2924.4,2923.0,5.5212261]
["bitfinex-derivatives","ETHF0:USTF0",1769162180445,1.13153668,2924.3,2923.0,5.5212261]
["bitfinex-derivatives","ETHF0:USTF0",1769162180644,0.00513618,2924.4,2923.0,5.5212261]
["bitfinex-derivatives","ETHF0:USTF0",1769162180845,1.13164402,2924.3,2923.0,5.5212261]
["bitfinex-derivatives","ETHF0:USTF0",1769162181049,0.00513618,2924.4,2923.0,5.5212261]
["bitfinex-derivatives","ETHF0:USTF0",1769162181249,0.31932666,2924.3,2923.0,5.5212261]
["bitfinex-derivatives","ETHF0:USTF0",1769162181445,0.00513618,2924.4,2923.0,5.5212261]
["bitfinex-derivatives","ETHF0:USTF0",1769162181645,0.31931182,2924.3,2923.0,5.5212261]
["bitfinex-derivatives","ETHF0:USTF0",1769162181844,0.00513618,2924.4,2923.0,5.5212261]
["bitfinex-derivatives","ETHF0:USTF0",1769162182043,0.31927492,2924.3,2923.0,5.5212261]
["bitfinex-derivatives","ETHF0:USTF0",1769162182245,0.00513618,2924.4,2923.0,5.5212261]
["bitfinex-derivatives","ETHF0:USTF0",1769162182440,0.31926057,2924.3,2923.0,5.5212261]
["bitfinex-derivatives","ETHF0:USTF0",1769162182651,3.44263855,2924.3,2923.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162183952,0.319252,2924.2,2923.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162184253,3.44263855,2924.3,2922.9,1.84943355]
["bitfinex-derivatives","ETHF0:USTF0",1769162184550,0.31923492,2924.2,2923.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162184853,3.44263855,2924.3,2923.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162185040,0.31923338,2924.2,2923.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162185352,3.44263855,2924.3,2923.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162185559,0.31922249,2924.2,2923.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162185747,3.44263855,2924.3,2923.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162186146,3.44263855,2924.3,2923.0,5.5212261]
["bitfinex-derivatives","ETHF0:USTF0",1769162189762,3.44263855,2924.3,2922.9,1.84943355]
["bitfinex-derivatives","ETHF0:USTF0",1769162194361,3.44263855,2924.3,2923.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162198861,3.44263855,2924.3,2922.9,3.44023026]
["bitfinex-derivatives","ETHF0:USTF0",1769162198862,0.00513618,2924.4,2923.1,5.28274375]
["bitfinex-derivatives","ETHF0:USTF0",1769162199066,0.31960856,2924.3,2923.1,5.28274375]
["bitfinex-derivatives","ETHF0:USTF0",1769162199271,0.00513618,2924.4,2923.2,3.43677023]
["bitfinex-derivatives","ETHF0:USTF0",1769162199472,0.00513618,2924.4,2923.3,0.916782]
["bitfinex-derivatives","ETHF0:USTF0",1769162199660,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162199860,0.00513618,2924.4,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162201367,0.00513618,2924.4,2923.6,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162201766,0.00513618,2924.4,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162203771,3.76190444,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162203971,3.44188024,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162205974,0.32010303,2924.2,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162206174,3.44188024,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162206376,0.32009999,2924.2,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162206576,3.44188024,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162206776,0.32009693,2924.2,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162206978,3.44188024,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162207277,0.320097,2924.2,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162207480,3.44188024,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162207778,0.32009422,2924.2,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162207973,3.44188024,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162208174,0.32009431,2924.2,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162208369,0.00513618,2924.4,2923.4,2.76267735]
["bitfinex-derivatives","ETHF0:USTF0",1769162208575,0.32009244,2924.3,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162208777,0.00513618,2924.4,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162209079,0.32009253,2924.3,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162209277,0.00513618,2924.4,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162209478,0.32008913,2924.3,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162209676,0.00513618,2924.4,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162209878,0.32008916,2924.3,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162210077,0.00513618,2924.4,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162210278,0.32008352,2924.3,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162210477,0.00513618,2924.4,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162210680,0.32008307,2924.3,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162210879,0.00513618,2924.4,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162211078,0.32008298,2924.3,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162211281,0.00513618,2924.4,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162211481,0.32007752,2924.3,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162211782,0.00513618,2924.4,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162211975,0.32007765,2924.3,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162212174,0.00513618,2924.4,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162212370,0.32007279,2924.3,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162212575,0.00513618,2924.4,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162212780,0.32007677,2924.3,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162212979,0.00513618,2924.4,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162213177,0.3200767,2924.3,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162213481,0.00513618,2924.4,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162213684,0.32007267,2924.3,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162213875,0.00513618,2924.4,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162214076,0.32007152,2924.3,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162214280,0.00513618,2924.4,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162214472,0.32007164,2924.3,2923.4,2.76267735]
["bitfinex-derivatives","ETHF0:USTF0",1769162214682,0.00513618,2924.4,2923.4,2.76267735]
["bitfinex-derivatives","ETHF0:USTF0",1769162214983,0.32007164,2924.3,2923.4,2.76267735]
["bitfinex-derivatives","ETHF0:USTF0",1769162215185,0.00513618,2924.4,2923.4,2.76267735]
["bitfinex-derivatives","ETHF0:USTF0",1769162215484,0.32007151,2924.3,2923.4,2.76267735]
["bitfinex-derivatives","ETHF0:USTF0",1769162215685,0.00513618,2924.4,2923.4,2.76267735]
["bitfinex-derivatives","ETHF0:USTF0",1769162215985,0.32007277,2924.3,2923.4,2.76267735]
["bitfinex-derivatives","ETHF0:USTF0",1769162216286,0.00513618,2924.4,2923.4,2.76267735]
["bitfinex-derivatives","ETHF0:USTF0",1769162216584,0.32007479,2924.3,2923.4,2.76267735]
["bitfinex-derivatives","ETHF0:USTF0",1769162216785,0.00513618,2924.4,2923.4,2.76267735]
["bitfinex-derivatives","ETHF0:USTF0",1769162216987,0.32007503,2924.3,2923.4,2.76267735]
["bitfinex-derivatives","ETHF0:USTF0",1769162217187,0.00513618,2924.4,2923.4,2.76267735]
["bitfinex-derivatives","ETHF0:USTF0",1769162217478,0.32007584,2924.3,2923.4,2.76267735]
["bitfinex-derivatives","ETHF0:USTF0",1769162217674,0.00513618,2924.4,2923.4,2.76267735]
["bitfinex-derivatives","ETHF0:USTF0",1769162217881,0.32007575,2924.3,2923.4,2.76267735]
["bitfinex-derivatives","ETHF0:USTF0",1769162218079,0.00513618,2924.4,2923.4,2.76267735]
["bitfinex-derivatives","ETHF0:USTF0",1769162218279,0.32007573,2924.3,2923.4,2.76267735]
["bitfinex-derivatives","ETHF0:USTF0",1769162218580,0.00513618,2924.4,2923.4,2.76267735]
["bitfinex-derivatives","ETHF0:USTF0",1769162218878,0.32007794,2924.3,2923.4,2.76267735]
["bitfinex-derivatives","ETHF0:USTF0",1769162219079,0.00513618,2924.4,2923.4,2.76267735]
["bitfinex-derivatives","ETHF0:USTF0",1769162219386,0.32007801,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162219579,3.44701642,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162219778,0.32008344,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162219978,3.44701642,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162220180,0.32008137,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162220375,3.44701642,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162220579,3.76195503,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162220783,0.32008249,2924.2,2923.3,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162220981,3.44188024,2924.3,2923.3,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162221177,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162221382,0.32009259,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162221680,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162221880,0.32009523,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162222077,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162222281,0.32009374,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162222485,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162222685,0.32010755,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162222883,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162223078,0.32010748,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162223282,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162223489,0.3201239,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162223790,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162224088,0.32012439,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162224390,0.00513618,2924.4,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162224590,0.00513618,2924.4,2923.2,6.99308947]
["bitfinex-derivatives","ETHF0:USTF0",1769162224591,0.32014277,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162224790,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162225089,0.32013605,2924.3,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162225287,0.00513618,2924.4,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162225488,0.32015583,2924.3,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162225687,0.00513618,2924.4,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162225884,0.32015569,2924.3,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162226078,0.00513618,2924.4,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162226283,0.32009515,2924.3,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162226493,0.32010948,2924.2,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162226684,4.36666367,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162226878,0.32010525,2924.2,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162227089,4.36666367,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162227292,0.32010122,2924.2,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162227492,4.36666367,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162227694,0.32012447,2924.2,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162227896,4.36666367,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162228086,0.32006862,2924.2,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162228286,4.36666367,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162228489,0.32004622,2924.2,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162228793,4.36666367,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162228991,0.32004277,2924.2,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162229184,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162229386,1.13461963,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162229686,0.32005055,2924.2,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162229886,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162230086,1.13465595,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162230287,0.32005114,2924.2,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162230495,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162230697,1.13468112,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162230992,0.32005739,2924.2,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162231193,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162231394,1.13468247,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162231597,0.32007069,2924.2,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162231789,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162231993,1.13472434,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162232187,0.32007034,2924.2,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162232498,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162232691,1.13473714,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162232886,0.32007369,2924.2,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162233088,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162233294,1.13473202,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162233492,0.32007369,2924.2,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162233687,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162233903,1.13476658,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162234093,0.32008186,2924.2,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162234294,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162234592,1.13482631,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162234899,0.32007853,2924.2,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162235100,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162235394,1.13482333,2924.3,2923.4,5.39039038]
["bitfinex-derivatives","ETHF0:USTF0",1769162235599,0.32007824,2924.2,2923.5,0.91670383]
["bitfinex-derivatives","ETHF0:USTF0",1769162235800,0.00513618,2924.4,2923.5,0.91670383]
["bitfinex-derivatives","ETHF0:USTF0",1769162235999,1.13481528,2924.3,2923.5,0.91670383]
["bitfinex-derivatives","ETHF0:USTF0",1769162236201,0.32007563,2924.2,2923.5,0.91670383]
["bitfinex-derivatives","ETHF0:USTF0",1769162236401,0.00513618,2924.4,2923.5,0.91670383]
["bitfinex-derivatives","ETHF0:USTF0",1769162236702,1.1348364,2924.3,2923.5,0.91670383]
["bitfinex-derivatives","ETHF0:USTF0",1769162236900,0.32007277,2924.2,2923.5,0.91670383]
["bitfinex-derivatives","ETHF0:USTF0",1769162237101,0.00513618,2924.4,2923.5,0.91670383]
["bitfinex-derivatives","ETHF0:USTF0",1769162237296,1.13483936,2924.3,2923.5,0.91670383]
["bitfinex-derivatives","ETHF0:USTF0",1769162237497,0.32007291,2924.2,2923.5,0.91670383]
["bitfinex-derivatives","ETHF0:USTF0",1769162237699,0.00513618,2924.4,2923.5,0.91670383]
["bitfinex-derivatives","ETHF0:USTF0",1769162237896,1.13482946,2924.3,2923.4,5.39039038]
["bitfinex-derivatives","ETHF0:USTF0",1769162238097,0.3200707,2924.2,2923.4,5.39039038]
["bitfinex-derivatives","ETHF0:USTF0",1769162238304,0.00513618,2924.4,2923.4,5.39039038]
["bitfinex-derivatives","ETHF0:USTF0",1769162238602,1.13482377,2924.3,2923.4,5.39039038]
["bitfinex-derivatives","ETHF0:USTF0",1769162238802,0.32006896,2924.2,2923.4,5.39039038]
["bitfinex-derivatives","ETHF0:USTF0",1769162239005,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162239302,1.13482665,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162239501,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162239502,0.32006893,2924.2,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162239700,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162239902,1.13482357,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162240103,0.3200684,2924.2,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162240305,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162240602,1.134828,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162240800,0.32006954,2924.2,2923.5,6.30709421]
["bitfinex-derivatives","ETHF0:USTF0",1769162241000,0.00513618,2924.4,2923.5,6.30709421]
["bitfinex-derivatives","ETHF0:USTF0",1769162241200,0.32007409,2924.3,2923.5,6.30709421]
["bitfinex-derivatives","ETHF0:USTF0",1769162241399,0.32007409,2924.2,2923.5,6.30709421]
["bitfinex-derivatives","ETHF0:USTF0",1769162241601,0.00513618,2924.4,2923.5,6.30709421]
["bitfinex-derivatives","ETHF0:USTF0",1769162241798,0.32007656,2924.3,2923.5,6.30709421]
["bitfinex-derivatives","ETHF0:USTF0",1769162242002,0.32007614,2924.2,2923.5,6.30709421]
["bitfinex-derivatives","ETHF0:USTF0",1769162242208,0.00513618,2924.4,2923.5,6.30709421]
["bitfinex-derivatives","ETHF0:USTF0",1769162242407,0.32007872,2924.3,2923.5,6.30709421]
["bitfinex-derivatives","ETHF0:USTF0",1769162242609,0.32007872,2924.2,2923.5,6.30709421]
["bitfinex-derivatives","ETHF0:USTF0",1769162242811,0.00513618,2924.4,2923.5,6.30709421]
["bitfinex-derivatives","ETHF0:USTF0",1769162243104,0.32008019,2924.3,2923.6,3.54441686]
["bitfinex-derivatives","ETHF0:USTF0",1769162243298,0.00513618,2924.4,2923.6,3.54441686]
["bitfinex-derivatives","ETHF0:USTF0",1769162243502,0.32007943,2924.3,2923.6,3.54441686]
["bitfinex-derivatives","ETHF0:USTF0",1769162243697,0.00513618,2924.4,2923.6,3.54441686]
["bitfinex-derivatives","ETHF0:USTF0",1769162243903,0.31494333,2924.3,2923.8,4.46112069]
["bitfinex-derivatives","ETHF0:USTF0",1769162244105,0.00513618,2924.4,2923.8,3.54441686]
["bitfinex-derivatives","ETHF0:USTF0",1769162244307,0.00513618,2924.4,2923.6,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162245011,0.00513618,2924.4,2923.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162247020,0.81491229,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162247221,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162247419,0.81491359,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162247617,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162247813,0.81491928,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162248019,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162248215,0.81492205,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162248416,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162248618,0.81492811,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162248918,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162249220,0.81492714,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162249519,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162249720,0.81492365,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162249922,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162250122,0.81492336,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162250320,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162250519,0.8149267,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162250723,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162250922,0.81492689,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162251119,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162251422,0.81492894,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162251721,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162251922,0.81492974,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162252122,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162252323,0.81493531,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162252522,0.00513618,2924.4,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162252724,0.8149344,2924.3,2923.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162252926,0.00513618,2924.4,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162253118,0.8149336,2924.3,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162253317,0.00513618,2924.4,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162253513,0.81495036,2924.3,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162253714,0.00513618,2924.4,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162253924,0.81495045,2924.3,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162254122,0.00513618,2924.4,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162254324,0.81497119,2924.3,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162254518,0.00513618,2924.4,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162254717,0.81497119,2924.3,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162254917,0.00513618,2924.4,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162255120,0.81497232,2924.3,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162255424,0.00513618,2924.4,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162255624,0.8149845,2924.3,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162255828,0.00513618,2924.4,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162256026,1.13269896,2924.3,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162256320,0.31771327,2924.2,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162256525,0.00513618,2924.4,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162256721,1.13271961,2924.3,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162256922,0.31771911,2924.2,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162257122,0.00513618,2924.4,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162257321,1.13272558,2924.3,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162257522,0.31772155,2924.2,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162257724,0.00513618,2924.4,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162257923,1.1328466,2924.3,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162258125,0.31775495,2924.2,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162258327,0.00513618,2924.4,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162258628,1.13290059,2924.3,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162258827,0.31777005,2924.2,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162259027,0.00513618,2924.4,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162259220,1.13321358,2924.3,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162259421,0.31785644,2924.2,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162259725,0.00513618,2924.4,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162259926,1.13331994,2924.3,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162260125,0.31788767,2924.2,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162260327,0.00513618,2924.4,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162260527,1.1333261,2924.3,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162260826,0.31788935,2924.2,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162261026,0.00513618,2924.4,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162261227,1.13332804,2924.3,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162261428,0.31788892,2924.2,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162261627,0.00513618,2924.4,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162261829,1.13336091,2924.3,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162262029,0.31789882,2924.2,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162262230,0.00513618,2924.4,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162262524,1.13336527,2924.3,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162262727,0.00513618,2924.4,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162262728,0.31790004,2924.2,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162262930,0.00513618,2924.4,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162263130,1.13398218,2924.3,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162263331,0.31807303,2924.2,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162263632,0.00513618,2924.4,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162263821,1.13403228,2924.3,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162264024,0.31808713,2924.2,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162264224,0.00513618,2924.4,2923.4,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162264425,1.13403488,2924.3,2923.4,3.79764329]
["bitfinex-derivatives","ETHF0:USTF0",1769162264628,1.13403488,2924.2,2923.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162264827,1.13407252,2924.1,2923.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1769162265028,0.00513618,2924.4,2923.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1769162265227,1.13407763,2924.3,2923.2,8.68064329]
["bitfinex-derivatives","ETHF0:USTF0",1769162265531,1.13407763,2924.2,2923.2,8.68064329]
["bitfinex-derivatives","ETHF0:USTF0",1769162265731,0.81597351,2924.1,2923.2,8.68064329]
["bitfinex-derivatives","ETHF0:USTF0",1769162265926,0.00513618,2924.4,2923.2,8.68064329]
["bitfinex-derivatives","ETHF0:USTF0",1769162266128,1.13407385,2924.3,2923.2,8.68064329]
["bitfinex-derivatives","ETHF0:USTF0",1769162266427,1.13407385,2924.2,2923.2,8.68064329]
["bitfinex-derivatives","ETHF0:USTF0",1769162266628,0.8159748,2924.1,2923.2,8.68064329]
["bitfinex-derivatives","ETHF0:USTF0",1769162266823,0.00513618,2924.4,2923.2,8.68064329]
["bitfinex-derivatives","ETHF0:USTF0",1769162267027,1.13405569,2924.3,2923.2,8.68064329]
["bitfinex-derivatives","ETHF0:USTF0",1769162267228,1.13405569,2924.2,2923.2,8.68064329]
["bitfinex-derivatives","ETHF0:USTF0",1769162267434,0.81596172,2924.1,2923.2,8.68064329]
["bitfinex-derivatives","ETHF0:USTF0",1769162267732,0.00513618,2924.4,2923.3,3.79764329]
["bitfinex-derivatives","ETHF0:USTF0",1769162267930,1.13402919,2924.3,2923.3,3.79764329]
["bitfinex-derivatives","ETHF0:USTF0",1769162268127,1.13402919,2924.2,2923.3,3.79764329]
["bitfinex-derivatives","ETHF0:USTF0",1769162268328,0.00513618,2924.4,2923.3,3.79764329]
["bitfinex-derivatives","ETHF0:USTF0",1769162268527,1.13403175,2924.3,2923.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162268732,1.13403175,2924.2,2923.0,6.73697352]
["bitfinex-derivatives","ETHF0:USTF0",1769162268935,1.13403175,2924.1,2923.0,6.73697352]
["bitfinex-derivatives","ETHF0:USTF0",1769162269234,0.81594446,2924.0,2923.0,6.73697352]
["bitfinex-derivatives","ETHF0:USTF0",1769162269434,0.00513618,2924.4,2923.0,10.53461681]
["bitfinex-derivatives","ETHF0:USTF0",1769162269636,1.13391814,2924.3,2923.0,10.53461681]
["bitfinex-derivatives","ETHF0:USTF0",1769162269937,1.13391814,2924.2,2923.0,10.53461681]
["bitfinex-derivatives","ETHF0:USTF0",1769162270135,1.13391814,2924.1,2923.0,10.53461681]
["bitfinex-derivatives","ETHF0:USTF0",1769162270434,0.00513618,2924.4,2923.0,10.53461681]
["bitfinex-derivatives","ETHF0:USTF0",1769162270631,0.81581843,2924.3,2923.0,10.53461681]
["bitfinex-derivatives","ETHF0:USTF0",1769162270833,0.81581843,2924.2,2923.1,3.79764329]
["bitfinex-derivatives","ETHF0:USTF0",1769162271137,0.81581843,2924.1,2923.1,3.79764329]
["bitfinex-derivatives","ETHF0:USTF0",1769162271338,0.00513618,2924.4,2923.1,3.79764329]
["bitfinex-derivatives","ETHF0:USTF0",1769162271531,0.81595524,2924.3,2923.1,3.79764329]
["bitfinex-derivatives","ETHF0:USTF0",1769162271729,1.13407836,2924.2,2923.1,3.79764329]
["bitfinex-derivatives","ETHF0:USTF0",1769162271930,1.13409033,2924.1,2923.1,3.79764329]
["bitfinex-derivatives","ETHF0:USTF0",1769162272126,0.00513618,2924.4,2923.1,3.79764329]
["bitfinex-derivatives","ETHF0:USTF0",1769162272334,3.70252455,2923.8,2922.9,0.00346003]
["bitfinex-derivatives","ETHF0:USTF0",1769162272536,3.70252455,2923.6,2922.3,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162272741,4.83666308,2923.5,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162272945,1.13413853,2923.4,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162273235,0.81600127,2923.3,2922.2,3.89764329]
["bitfinex-derivatives","ETHF0:USTF0",1769162273431,0.17124,2923.7,2922.2,3.89764329]
["bitfinex-derivatives","ETHF0:USTF0",1769162273632,1.13219595,2923.6,2922.2,3.89764329]
["bitfinex-derivatives","ETHF0:USTF0",1769162273836,1.13219595,2923.5,2922.2,3.9012363]
["bitfinex-derivatives","ETHF0:USTF0",1769162274035,1.13219595,2923.4,2922.2,3.9012363]
["bitfinex-derivatives","ETHF0:USTF0",1769162274232,0.1743479,2923.7,2922.2,3.9012363]
["bitfinex-derivatives","ETHF0:USTF0",1769162274537,1.13145341,2923.6,2922.2,3.9012363]
["bitfinex-derivatives","ETHF0:USTF0",1769162274738,0.31736576,2923.5,2922.2,3.9012363]
["bitfinex-derivatives","ETHF0:USTF0",1769162275039,0.1743479,2923.7,2922.2,3.9012363]
["bitfinex-derivatives","ETHF0:USTF0",1769162275232,1.13116441,2923.6,2922.2,3.9012363]
["bitfinex-derivatives","ETHF0:USTF0",1769162275439,0.31739387,2923.5,2922.2,3.9012363]
["bitfinex-derivatives","ETHF0:USTF0",1769162275637,0.1743479,2923.7,2922.2,3.9012363]
["bitfinex-derivatives","ETHF0:USTF0",1769162275831,1.13101019,2923.6,2922.2,3.9012363]
["bitfinex-derivatives","ETHF0:USTF0",1769162276032,0.31723919,2923.5,2922.2,3.9012363]
["bitfinex-derivatives","ETHF0:USTF0",1769162276336,0.1743479,2923.7,2922.2,3.9012363]
["bitfinex-derivatives","ETHF0:USTF0",1769162276636,1.13056596,2923.6,2922.2,3.9012363]
["bitfinex-derivatives","ETHF0:USTF0",1769162276839,0.31711289,2923.5,2922.2,3.9012363]
["bitfinex-derivatives","ETHF0:USTF0",1769162277034,0.1743479,2923.7,2922.2,3.9012363]
["bitfinex-derivatives","ETHF0:USTF0",1769162277241,0.31710952,2923.6,2922.2,3.9012363]
["bitfinex-derivatives","ETHF0:USTF0",1769162277440,0.1743479,2923.7,2922.2,3.9012363]
["bitfinex-derivatives","ETHF0:USTF0",1769162277640,0.3169204,2923.6,2922.2,3.9012363]
["bitfinex-derivatives","ETHF0:USTF0",1769162277841,0.1743479,2923.7,2922.2,3.9012363]
["bitfinex-derivatives","ETHF0:USTF0",1769162278029,0.31690419,2923.6,2922.2,3.9012363]
["bitfinex-derivatives","ETHF0:USTF0",1769162278235,0.1743479,2923.7,2922.2,3.9012363]
["bitfinex-derivatives","ETHF0:USTF0",1769162278434,0.31681653,2923.6,2922.2,3.9012363]
["bitfinex-derivatives","ETHF0:USTF0",1769162278732,0.1743479,2923.7,2922.2,3.9012363]
["bitfinex-derivatives","ETHF0:USTF0",1769162279030,0.31681573,2923.6,2922.2,3.9012363]
["bitfinex-derivatives","ETHF0:USTF0",1769162279228,0.1743479,2923.7,2922.2,3.9012363]
["bitfinex-derivatives","ETHF0:USTF0",1769162279439,0.31674481,2923.6,2922.2,3.9012363]
["bitfinex-derivatives","ETHF0:USTF0",1769162279640,0.1743479,2923.7,2922.2,3.9012363]
["bitfinex-derivatives","ETHF0:USTF0",1769162279846,0.31674498,2923.6,2922.2,3.9012363]
["bitfinex-derivatives","ETHF0:USTF0",1769162280040,0.1743479,2923.7,2922.2,3.9012363]
["bitfinex-derivatives","ETHF0:USTF0",1769162280233,0.3167443,2923.6,2922.2,3.9012363]
["bitfinex-derivatives","ETHF0:USTF0",1769162280542,0.17633618,2924.4,2922.6,3.79764329]
["bitfinex-derivatives","ETHF0:USTF0",1769162280742,1.12937838,2924.3,2922.6,5.64361681]
["bitfinex-derivatives","ETHF0:USTF0",1769162280943,0.31677597,2924.2,2922.7,3.79764329]
["bitfinex-derivatives","ETHF0:USTF0",1769162281140,0.17633618,2924.4,2922.8,3.79764329]
["bitfinex-derivatives","ETHF0:USTF0",1769162281342,0.31690834,2924.3,2922.8,3.79764329]
["bitfinex-derivatives","ETHF0:USTF0",1769162281543,0.00090624,2924.3,2922.8,3.79764329]
["bitfinex-derivatives","ETHF0:USTF0",1769162282447,0.31691001,2924.2,2922.9,3.6194773]
["bitfinex-derivatives","ETHF0:USTF0",1769162282745,0.00090624,2924.3,2922.9,3.6194773]
["bitfinex-derivatives","ETHF0:USTF0",1769162283046,0.3169093,2924.2,2922.9,3.6194773]
["bitfinex-derivatives","ETHF0:USTF0",1769162283338,0.00090624,2924.3,2922.9,3.6194773]
["bitfinex-derivatives","ETHF0:USTF0",1769162283538,0.00090624,2924.3,2922.8,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162283539,4.74929855,2924.2,2922.7,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162283745,3.93638455,2924.1,2922.7,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162284040,3.6194773,2924.1,2922.7,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162284247,3.9363719,2924.0,2922.6,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162284439,3.6194773,2923.8,2922.3,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162284637,1.12965486,2923.7,2922.2,5.37456653]
["bitfinex-derivatives","ETHF0:USTF0",1769162284847,0.3168946,2923.6,2922.2,8.99404383]
["bitfinex-derivatives","ETHF0:USTF0",1769162285040,3.6194773,2923.8,2922.2,8.99404383]
["bitfinex-derivatives","ETHF0:USTF0",1769162285242,3.6194773,2923.8,2922.2,5.56904383]
["bitfinex-derivatives","ETHF0:USTF0",1769162285243,4.74908555,2923.7,2922.2,5.56904383]
["bitfinex-derivatives","ETHF0:USTF0",1769162285441,0.3168576,2923.6,2922.2,5.56904383]
["bitfinex-derivatives","ETHF0:USTF0",1769162285643,3.6194773,2923.7,2922.2,5.56904383]
["bitfinex-derivatives","ETHF0:USTF0",1769162285844,0.31681417,2923.6,2922.2,5.56904383]
["bitfinex-derivatives","ETHF0:USTF0",1769162286041,3.6194773,2923.7,2922.2,5.56904383]
["bitfinex-derivatives","ETHF0:USTF0",1769162286242,0.31681516,2923.6,2922.2,3.72307031]
["bitfinex-derivatives","ETHF0:USTF0",1769162286443,0.17124,2923.8,2922.2,3.72307031]
["bitfinex-derivatives","ETHF0:USTF0",1769162286745,1.12937905,2923.7,2922.2,3.72307031]
["bitfinex-derivatives","ETHF0:USTF0",1769162286933,0.31678545,2923.6,2922.2,3.72307031]
["bitfinex-derivatives","ETHF0:USTF0",1769162287134,0.17124,2923.8,2922.2,3.72307031]
["bitfinex-derivatives","ETHF0:USTF0",1769162287437,1.12935212,2923.7,2922.2,3.72307031]
["bitfinex-derivatives","ETHF0:USTF0",1769162287633,0.31677006,2923.6,2922.2,3.72307031]
["bitfinex-derivatives","ETHF0:USTF0",1769162287840,0.17124,2923.8,2922.2,3.72307031]
["bitfinex-derivatives","ETHF0:USTF0",1769162288146,1.12931011,2923.7,2922.2,3.72307031]
["bitfinex-derivatives","ETHF0:USTF0",1769162288347,0.31676671,2923.6,2922.2,3.72307031]
["bitfinex-derivatives","ETHF0:USTF0",1769162288543,1.12915228,2923.5,2922.2,3.72307031]
["bitfinex-derivatives","ETHF0:USTF0",1769162288851,0.31672332,2923.4,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162289146,3.68847433,2923.5,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162289347,0.31669979,2923.4,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162289546,3.68847433,2923.5,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162289741,0.31670568,2923.4,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162289941,3.68847433,2923.5,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162290148,0.3166996,2923.4,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162290447,3.68847433,2923.5,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162290748,0.31666677,2923.4,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162291049,4.00514356,2923.3,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162291241,3.68847433,2923.3,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162293249,3.85974433,2923.3,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162293551,4.00507316,2923.2,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162293852,3.68847433,2923.2,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162295649,0.17127,2923.3,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162295953,0.31664547,2923.2,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162296142,0.17127,2923.3,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162296347,0.31667786,2923.2,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162296547,0.17127,2923.3,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162296854,0.31667855,2923.2,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162297152,0.17127,2923.3,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162297353,0.31672676,2923.2,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162297554,0.17127,2923.3,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162297754,0.31672682,2923.2,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162298054,0.17127,2923.3,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162298256,0.31672634,2923.2,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162298454,0.17127,2923.3,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162298754,0.31679941,2923.2,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162298954,0.17127,2923.3,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162299158,0.31679946,2923.2,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162299358,0.17127,2923.3,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162299558,0.31686807,2923.2,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162299758,0.17127,2923.3,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162299956,0.31688506,2923.2,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162300154,0.17127,2923.3,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162300347,0.31697546,2923.2,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162300552,0.17127,2923.3,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162300754,0.31700642,2923.2,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162300948,0.17127,2923.3,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162301154,0.31700696,2923.2,2922.2,0.10359301]
["bitfinex-derivatives","ETHF0:USTF0",1769162301457,0.31700696,2923.2,2921.6,3.56818057]
["bitfinex-derivatives","ETHF0:USTF0",1769162301458,3.85976433,2923.0,2921.6,3.56818057]
["bitfinex-derivatives","ETHF0:USTF0",1769162301654,0.31699658,2922.9,2921.6,3.56818057]
["bitfinex-derivatives","ETHF0:USTF0",1769162301854,3.85976433,2923.0,2921.6,3.56818057]
["bitfinex-derivatives","ETHF0:USTF0",1769162302057,0.31707233,2922.9,2921.6,5.41415409]
["bitfinex-derivatives","ETHF0:USTF0",1769162302262,3.85976433,2923.0,2921.6,5.41415409]
["bitfinex-derivatives","ETHF0:USTF0",1769162302458,0.00513618,2922.5,2921.6,3.57167189]
["bitfinex-derivatives","ETHF0:USTF0",1769162303259,0.00513618,2922.5,2921.6,0.00349132]
["bitfinex-derivatives","ETHF0:USTF0",1769162303454,3.69361051,2922.5,2921.6,0.00349132]
["bitfinex-derivatives","ETHF0:USTF0",1769162305160,3.68847433,2922.3,2921.6,0.00349132]
["bitfinex-derivatives","ETHF0:USTF0",1769162305353,3.68847433,2922.3,2920.7,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162305553,3.68847433,2922.3,2920.7,5.41415409]
["bitfinex-derivatives","ETHF0:USTF0",1769162305753,3.68847433,2922.3,2920.8,3.56818057]
["bitfinex-derivatives","ETHF0:USTF0",1769162306053,0.00513618,2922.5,2920.8,3.56818057]
["bitfinex-derivatives","ETHF0:USTF0",1769162306054,0.17132,2922.4,2920.8,3.56818057]
["bitfinex-derivatives","ETHF0:USTF0",1769162306357,0.17132,2922.4,2920.9,3.56818057]
["bitfinex-derivatives","ETHF0:USTF0",1769162315266,0.17132,2922.4,2920.9,5.41415409]
["bitfinex-derivatives","ETHF0:USTF0",1769162315568,0.17132,2922.4,2921.0,3.48086178]
["bitfinex-derivatives","ETHF0:USTF0",1769162318175,0.17132,2922.4,2921.0,5.3268353]
["bitfinex-derivatives","ETHF0:USTF0",1769162318369,0.17132,2922.4,2921.1,3.48086178]
["bitfinex-derivatives","ETHF0:USTF0",1769162323374,0.17132,2922.4,2921.2,3.48086178]
["bitfinex-derivatives","ETHF0:USTF0",1769162327270,0.31739445,2922.3,2921.2,3.48086178]
["bitfinex-derivatives","ETHF0:USTF0",1769162327470,0.17132,2922.4,2921.2,3.48086178]
["bitfinex-derivatives","ETHF0:USTF0",1769162328371,0.31746596,2922.3,2921.2,5.3268353]
["bitfinex-derivatives","ETHF0:USTF0",1769162328577,0.17132,2922.4,2921.3,3.48086178]
["bitfinex-derivatives","ETHF0:USTF0",1769162328874,0.31748054,2922.3,2921.3,4.3986609]
["bitfinex-derivatives","ETHF0:USTF0",1769162329075,0.17132,2922.4,2921.3,4.3986609]
["bitfinex-derivatives","ETHF0:USTF0",1769162329276,0.31748876,2922.3,2921.3,4.3986609]
["bitfinex-derivatives","ETHF0:USTF0",1769162329466,0.17132,2922.4,2921.3,4.3986609]
["bitfinex-derivatives","ETHF0:USTF0",1769162329671,0.31760394,2922.3,2921.4,3.48086178]
["bitfinex-derivatives","ETHF0:USTF0",1769162329871,0.17132,2922.4,2921.4,3.48086178]
["bitfinex-derivatives","ETHF0:USTF0",1769162330071,0.31761714,2922.3,2921.4,3.48086178]
["bitfinex-derivatives","ETHF0:USTF0",1769162330279,0.17132,2922.4,2921.4,3.48086178]
["bitfinex-derivatives","ETHF0:USTF0",1769162330580,0.31774706,2922.3,2921.6,4.3986609]
["bitfinex-derivatives","ETHF0:USTF0",1769162330775,0.00513618,2922.5,2921.7,3.48086178]
["bitfinex-derivatives","ETHF0:USTF0",1769162332472,0.81679805,2922.4,2921.7,3.48086178]
["bitfinex-derivatives","ETHF0:USTF0",1769162332671,0.00513618,2922.5,2921.7,3.48086178]
["bitfinex-derivatives","ETHF0:USTF0",1769162332874,0.8167875,2922.4,2921.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162333073,0.00513618,2922.5,2921.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162333267,0.81678103,2922.4,2921.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162333470,0.00513618,2922.5,2921.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162333678,0.81720693,2922.4,2921.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162333876,0.00513618,2922.5,2921.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162334073,0.81719061,2922.4,2921.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162334275,0.00513618,2922.5,2921.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162334576,0.8171499,2922.4,2921.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162334776,0.00513618,2922.5,2921.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162335081,0.81715091,2922.4,2921.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162335272,0.00513618,2922.5,2921.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162335473,0.81702677,2922.4,2921.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162335673,0.00513618,2922.5,2921.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162335876,0.8169961,2922.4,2921.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162336080,0.00513618,2922.5,2921.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162336282,0.8169852,2922.4,2921.6,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162336579,0.00513618,2922.5,2921.7,3.48086178]
["bitfinex-derivatives","ETHF0:USTF0",1769162337078,0.17129,2922.9,2921.9,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162337277,0.81697808,2922.8,2921.9,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162337471,0.81697808,2922.7,2921.9,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162337675,0.17129,2922.9,2921.9,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162337879,0.81676426,2922.8,2921.9,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162338077,0.17129,2922.9,2921.9,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162338278,0.81675446,2922.8,2921.9,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162338484,0.17129,2922.9,2921.9,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162338682,0.81653092,2922.8,2921.9,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162338985,0.17129,2922.9,2921.9,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162343083,0.3151913,2922.8,2921.9,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162343280,0.3151913,2922.7,2921.9,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162343480,0.17129,2922.9,2921.9,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162343682,0.31513823,2922.8,2921.9,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162343884,0.31513823,2922.7,2921.9,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162344189,0.17129,2922.9,2921.9,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162344388,0.31509616,2922.8,2921.9,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162344588,0.31509616,2922.7,2921.9,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162344788,0.17129,2922.9,2921.9,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162344987,0.3150966,2922.8,2921.9,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162345189,0.3150966,2922.7,2921.9,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162345491,0.17129,2922.9,2921.9,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162345691,0.31506032,2922.8,2921.9,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162345890,0.31506032,2922.7,2921.9,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162346092,0.17129,2922.9,2921.9,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162355798,1.13128381,2922.8,2921.9,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162356103,0.17129,2922.9,2921.9,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162356403,1.13125686,2922.8,2921.9,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162356699,0.17129,2922.9,2921.9,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162356900,0.81602683,2922.8,2921.9,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162357094,0.17129,2922.9,2921.9,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162357397,0.81603974,2922.8,2921.9,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162357595,0.17125,2923.6,2922.5,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162357795,0.31549152,2923.5,2922.5,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162357994,0.31549152,2923.4,2922.5,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162358195,0.31549152,2923.3,2922.5,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162358396,0.17125,2923.6,2922.5,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162358595,0.31548005,2923.5,2922.5,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162358790,0.31548005,2923.4,2922.5,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162358995,0.31548005,2923.3,2922.5,0.91779912]
["bitfinex-derivatives","ETHF0:USTF0",1769162359290,0.17125,2923.6,2922.3,3.39000942]
["bitfinex-derivatives","ETHF0:USTF0",1769162359490,3.50607591,2923.4,2922.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162359698,3.82156325,2923.3,2921.9,6.15378206]
["bitfinex-derivatives","ETHF0:USTF0",1769162359899,0.31548734,2923.2,2921.9,6.15378206]
["bitfinex-derivatives","ETHF0:USTF0",1769162360197,3.50607591,2923.3,2921.9,6.15378206]
["bitfinex-derivatives","ETHF0:USTF0",1769162360397,0.31551957,2923.2,2921.9,6.15378206]
["bitfinex-derivatives","ETHF0:USTF0",1769162360595,3.82156969,2923.1,2921.8,1.8511097]
["bitfinex-derivatives","ETHF0:USTF0",1769162360803,0.3155074,2923.0,2921.8,1.8511097]
["bitfinex-derivatives","ETHF0:USTF0",1769162360998,3.50607591,2923.1,2921.8,1.8511097]
["bitfinex-derivatives","ETHF0:USTF0",1769162361300,0.31550443,2923.0,2921.8,1.8511097]
["bitfinex-derivatives","ETHF0:USTF0",1769162361490,3.50607591,2923.1,2921.8,1.8511097]
["bitfinex-derivatives","ETHF0:USTF0",1769162361694,0.31554098,2923.0,2921.8,1.8511097]
["bitfinex-derivatives","ETHF0:USTF0",1769162361893,3.50607591,2923.1,2921.8,1.8511097]
["bitfinex-derivatives","ETHF0:USTF0",1769162362092,0.31554071,2923.0,2921.8,1.8511097]
["bitfinex-derivatives","ETHF0:USTF0",1769162362295,3.50607591,2923.1,2921.8,1.8511097]
["bitfinex-derivatives","ETHF0:USTF0",1769162362490,0.31554435,2923.0,2921.8,1.8511097]
["bitfinex-derivatives","ETHF0:USTF0",1769162362693,3.50607591,2923.1,2921.8,1.8511097]
["bitfinex-derivatives","ETHF0:USTF0",1769162362903,0.315544,2923.0,2921.8,1.8511097]
["bitfinex-derivatives","ETHF0:USTF0",1769162363209,3.50607591,2923.1,2921.8,1.8511097]
["bitfinex-derivatives","ETHF0:USTF0",1769162363403,0.31554721,2923.0,2921.8,1.8511097]
["bitfinex-derivatives","ETHF0:USTF0",1769162363602,3.50607591,2923.1,2921.8,1.8511097]
["bitfinex-derivatives","ETHF0:USTF0",1769162363803,0.31558689,2923.0,2921.8,1.8511097]
["bitfinex-derivatives","ETHF0:USTF0",1769162364003,3.50607591,2923.1,2921.8,1.8511097]
["bitfinex-derivatives","ETHF0:USTF0",1769162364200,0.31558674,2923.0,2921.8,1.8511097]
["bitfinex-derivatives","ETHF0:USTF0",1769162364400,3.50607591,2923.1,2921.8,1.8511097]
["bitfinex-derivatives","ETHF0:USTF0",1769162364703,0.31564344,2923.0,2922.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162364904,3.50607591,2923.1,2922.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162365104,0.31564056,2923.0,2922.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162365303,3.50607591,2923.1,2922.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162365493,3.8217885,2923.0,2922.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162365699,3.50607591,2923.0,2922.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162366301,0.31581457,2922.9,2922.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162366498,3.50607591,2923.0,2922.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162366698,0.31581903,2922.9,2922.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162366900,3.50607591,2923.0,2922.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162367103,0.31582046,2922.9,2922.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162367305,3.50607591,2923.0,2922.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162367506,0.31584557,2922.9,2922.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162367803,3.50607591,2923.0,2922.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162368003,0.31584414,2922.9,2922.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162368200,3.50607591,2923.0,2922.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162368402,0.31585543,2922.9,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162368600,3.50607591,2923.0,2922.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162368907,0.31585496,2922.9,2922.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162369105,3.50607591,2923.0,2922.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162369306,0.3158559,2922.9,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162369609,3.50607591,2923.0,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162369804,0.3158727,2922.9,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162370105,3.50607591,2923.0,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162370404,0.31589614,2922.9,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162370595,3.50607591,2923.0,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162370801,0.31590187,2922.9,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162371001,3.50607591,2923.0,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162371202,0.31590217,2922.9,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162371404,1.08906912,2923.2,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162371603,1.12863438,2923.1,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162371805,1.12863438,2923.0,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162372005,0.17127,2923.2,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162372201,0.31591208,2923.1,2922.2,2.76377264]
["bitfinex-derivatives","ETHF0:USTF0",1769162372405,3.75483042,2923.7,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162372607,1.12864347,2923.6,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162372802,1.12864347,2923.5,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162373006,1.12864347,2923.4,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162373207,1.12864347,2923.3,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162373407,1.12864347,2923.2,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162373603,0.31591967,2923.1,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162373804,3.92607042,2923.7,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162374103,1.12857097,2923.6,2922.3,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162374310,3.92607042,2923.7,2922.3,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162374311,1.12857097,2923.5,2922.3,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162374501,1.12857097,2923.4,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162374703,1.12857097,2923.3,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162374903,1.12857097,2923.2,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162375104,0.31589901,2923.1,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162375310,3.92607042,2923.7,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162375509,1.12841642,2923.6,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162375711,1.12841642,2923.5,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162375904,1.12841642,2923.4,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162376105,1.12841642,2923.3,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162376302,1.12841642,2923.2,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162376510,0.31585482,2923.1,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162376711,3.92607042,2923.7,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162376908,1.12836709,2923.6,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162377107,1.12836709,2923.5,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162377308,1.12836709,2923.4,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162377507,1.12836709,2923.3,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162377708,1.12836709,2923.2,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162377909,0.31584072,2923.1,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162378212,3.92607042,2923.7,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162378409,1.12830709,2923.6,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162378713,1.12830709,2923.5,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162378915,1.12830709,2923.4,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162379117,1.12830709,2923.3,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162379413,1.12830709,2923.2,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162379714,0.31582341,2923.1,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162379914,3.92607042,2923.7,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162380115,1.12827692,2923.6,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162380414,1.12827692,2923.5,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162380607,1.12827692,2923.4,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162380808,1.12827692,2923.3,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162381012,1.12827692,2923.2,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162381314,0.31581464,2923.1,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162381613,0.91779912,2923.5,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162381813,1.12827687,2923.4,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162382015,1.12827687,2923.3,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162382213,1.12827687,2923.2,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162382413,0.31581419,2923.1,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162382614,0.91779912,2923.5,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162382818,1.12829786,2923.4,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162383016,1.12829786,2923.3,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162383217,1.12829786,2923.2,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162383517,0.31581986,2923.1,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162383713,0.91779912,2923.5,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162383919,1.12833413,2923.4,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162384118,1.12833413,2923.3,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162384320,1.12833413,2923.2,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162384509,0.31582979,2923.1,2922.2,4.35754229]
["bitfinex-derivatives","ETHF0:USTF0",1769162384717,0.91779912,2923.5,2922.2,4.35754229]
["bitfinex-derivatives","ETHF0:USTF0",1769162384914,1.12837721,2923.4,2922.2,4.35754229]
["bitfinex-derivatives","ETHF0:USTF0",1769162385114,1.12837721,2923.3,2922.2,4.35754229]
["bitfinex-derivatives","ETHF0:USTF0",1769162385316,1.12837721,2923.2,2922.2,4.35754229]
["bitfinex-derivatives","ETHF0:USTF0",1769162385513,0.31584163,2923.1,2922.2,4.35754229]
["bitfinex-derivatives","ETHF0:USTF0",1769162385719,0.91779912,2923.5,2922.2,4.35754229]
["bitfinex-derivatives","ETHF0:USTF0",1769162386014,1.12843495,2923.4,2922.2,4.35754229]
["bitfinex-derivatives","ETHF0:USTF0",1769162386214,1.12843495,2923.3,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162386512,1.12843495,2923.2,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162386713,0.91779912,2923.5,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162386714,0.31585756,2923.1,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162386912,0.31585756,2923.0,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162387113,0.31585756,2922.9,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162387310,0.31585756,2922.8,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162387516,0.91779912,2923.5,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162387717,1.12871492,2923.4,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162388016,1.12871492,2923.3,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162388215,1.12871492,2923.2,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162388416,0.31593516,2923.1,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162388618,0.31593516,2923.0,2922.2,6.20351581]
["bitfinex-derivatives","ETHF0:USTF0",1769162388813,0.31593516,2922.9,2922.2,4.35754229]
["bitfinex-derivatives","ETHF0:USTF0",1769162389017,0.31593516,2922.8,2922.2,3.43974317]
["bitfinex-derivatives","ETHF0:USTF0",1769162389325,3.92608042,2923.6,2922.2,3.43974317]
["bitfinex-derivatives","ETHF0:USTF0",1769162389518,1.12873292,2923.5,2922.2,3.43974317]
["bitfinex-derivatives","ETHF0:USTF0",1769162389718,1.12873292,2923.4,2922.2,3.43974317]
["bitfinex-derivatives","ETHF0:USTF0",1769162389922,1.12873292,2923.3,2922.2,3.43974317]
["bitfinex-derivatives","ETHF0:USTF0",1769162390123,1.12873292,2923.2,2922.2,3.43974317]
["bitfinex-derivatives","ETHF0:USTF0",1769162390321,1.12873292,2923.1,2922.2,3.43974317]
["bitfinex-derivatives","ETHF0:USTF0",1769162390623,0.3159406,2923.0,2922.2,3.43974317]
["bitfinex-derivatives","ETHF0:USTF0",1769162390925,0.3159406,2922.9,2922.2,3.43974317]
["bitfinex-derivatives","ETHF0:USTF0",1769162391124,0.3159406,2922.8,2922.2,3.43974317]
["bitfinex-derivatives","ETHF0:USTF0",1769162391325,0.31594901,2922.7,2922.2,3.43974317]
["bitfinex-derivatives","ETHF0:USTF0",1769162391625,0.17125,2923.5,2922.2,3.43974317]
["bitfinex-derivatives","ETHF0:USTF0",1769162391826,4.88363206,2923.4,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162392026,1.12880164,2923.3,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162392230,1.12880164,2923.2,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162392528,1.12880164,2923.1,2922.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1769162392728,1.12880164,2923.0,2922.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1769162393022,3.75483042,2923.2,2922.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162393023,0.3159588,2922.9,2922.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162393230,0.3159588,2922.8,2922.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162393418,0.3159588,2922.7,2922.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162393619,3.75483042,2923.1,2922.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162393820,0.8134886,2923.0,2922.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162394023,3.75483042,2923.1,2922.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162394222,0.8135094,2923.0,2922.0,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162394424,0.8135284,2922.9,2921.9,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162394718,0.8135284,2922.8,2921.9,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162394918,3.75483042,2923.1,2921.9,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162395131,0.81359459,2923.0,2921.9,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162395325,1.12963322,2922.9,2921.9,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162395526,1.12963322,2922.8,2921.9,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162395823,0.31603863,2922.7,2921.9,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162396019,3.75483042,2923.1,2921.9,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162396225,1.12965233,2923.0,2921.9,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162396426,1.12965233,2922.9,2921.9,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162396627,0.81361327,2922.8,2921.9,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162396929,3.75483042,2923.1,2921.9,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162397132,1.12968608,2923.0,2921.9,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162397333,1.12968608,2922.9,2921.9,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162397532,0.81363717,2922.8,2921.9,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162397734,3.75483042,2923.1,2921.9,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162397940,1.12984116,2923.0,2921.9,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162398122,1.12984116,2922.9,2921.8,6.8521097]
["bitfinex-derivatives","ETHF0:USTF0",1769162398328,1.12984116,2922.8,2921.8,6.8521097]
["bitfinex-derivatives","ETHF0:USTF0",1769162398527,3.75483042,2923.1,2921.8,6.8521097]
["bitfinex-derivatives","ETHF0:USTF0",1769162398728,1.13025178,2923.0,2921.8,6.8521097]
["bitfinex-derivatives","ETHF0:USTF0",1769162398937,1.13025178,2922.9,2921.8,6.8521097]
["bitfinex-derivatives","ETHF0:USTF0",1769162399239,1.13025178,2922.8,2921.8,6.8521097]
["bitfinex-derivatives","ETHF0:USTF0",1769162399432,3.75483042,2923.1,2921.8,6.8521097]
["bitfinex-derivatives","ETHF0:USTF0",1769162399636,1.13027304,2923.0,2921.8,6.8521097]
["bitfinex-derivatives","ETHF0:USTF0",1769162399834,1.13027304,2922.9,2921.9,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162400034,0.81405885,2922.8,2921.9,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162400336,0.17127,2923.2,2921.9,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162400637,1.13022775,2923.1,2921.9,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162400835,1.13022775,2923.0,2921.9,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162401037,1.13022775,2922.9,2921.9,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162401235,0.81402767,2922.8,2921.9,6.86397352]
["bitfinex-derivatives","ETHF0:USTF0",1769162401439,3.75483042,2923.0,2921.9,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1769162401639,1.1303199,2922.9,2921.9,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1769162401839,1.1303199,2922.8,2921.9,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1769162402139,0.17127,2923.2,2921.9,10.28777568]
["bitfinex-derivatives","ETHF0:USTF0",1769162402333,1.13054492,2923.1,2921.9,10.28777568]
["bitfinex-derivatives","ETHF0:USTF0",1769162402534,1.13054492,2923.0,2921.9,10.28777568]
["bitfinex-derivatives","ETHF0:USTF0",1769162402835,1.13054492,2922.9,2921.9,10.28777568]
["bitfinex-derivatives","ETHF0:USTF0",1769162403036,0.17127,2923.2,2922.0,3.42380216]
["bitfinex-derivatives","ETHF0:USTF0",1769162403236,0.31629676,2923.1,2922.0,3.42380216]
["bitfinex-derivatives","ETHF0:USTF0",1769162403538,0.31629676,2923.0,2922.0,5.26977568]
["bitfinex-derivatives","ETHF0:USTF0",1769162403738,0.17127,2923.2,2922.0,5.26977568]
["bitfinex-derivatives","ETHF0:USTF0",1769162403938,0.3163629,2923.1,2922.0,5.26977568]
["bitfinex-derivatives","ETHF0:USTF0",1769162404139,0.3163629,2923.0,2922.0,5.26977568]
["bitfinex-derivatives","ETHF0:USTF0",1769162404339,0.17127,2923.2,2922.0,5.26977568]
["bitfinex-derivatives","ETHF0:USTF0",1769162404640,0.31637179,2923.1,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162404833,0.31637179,2923.0,2922.3,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162405032,0.17127,2923.2,2922.3,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162405235,0.31637237,2923.1,2922.3,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162405436,0.31637237,2923.0,2922.3,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162405636,3.92466579,2923.2,2922.3,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162405939,4.06976275,2923.1,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162406135,0.31636696,2923.0,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162408535,0.17127,2923.2,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162408730,0.31635002,2923.1,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162408942,0.31635045,2923.0,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162409146,0.17127,2923.2,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162409447,0.31635183,2923.1,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162409641,0.31635183,2923.0,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162409843,0.17127,2923.2,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162410033,0.31642361,2923.1,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162410234,0.31642361,2923.0,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162410444,0.17127,2923.2,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162410640,0.3164207,2923.1,2922.3,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162410838,0.3164207,2923.0,2922.3,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162411033,0.17127,2923.2,2922.3,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162411239,0.31642642,2923.1,2922.3,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162411434,0.31642642,2923.0,2922.3,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162411634,0.17127,2923.2,2922.3,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162411838,0.31643305,2923.1,2922.3,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162412042,0.31643305,2923.0,2922.3,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162412338,3.60552802,2923.2,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162412545,3.75070201,2923.1,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162412741,0.31644399,2923.0,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162412942,0.31644399,2922.9,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162413143,3.43425802,2923.1,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162413343,0.31643377,2923.0,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162413542,0.31643326,2922.9,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162413743,3.43425802,2923.1,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162413945,0.31643485,2923.0,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162414144,0.31643485,2922.9,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162414444,3.43425802,2923.1,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162414645,0.31646459,2923.0,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162414845,0.31646459,2922.9,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162415047,3.43425802,2923.1,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162415247,1.12766606,2923.0,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162415548,0.31646044,2922.9,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162415749,3.43425802,2923.1,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162415948,1.12768203,2923.0,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162416148,0.3164727,2922.9,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162416347,3.43425802,2923.1,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162416550,1.12772181,2923.0,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162416754,0.31648341,2922.9,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162417048,3.43425802,2923.1,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162417241,1.12772342,2923.0,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162417436,0.31648322,2922.9,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162417639,3.43425802,2923.1,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162417843,1.1278504,2923.0,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162418044,0.31651709,2922.9,2922.1,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162418245,3.43425802,2923.1,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162418448,1.12793964,2923.0,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162418654,0.31654462,2922.9,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162418859,3.43425802,2923.1,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162419048,1.1279684,2923.0,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162419355,0.31655269,2922.9,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162419651,0.17127,2923.2,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162419852,0.81145708,2923.1,2922.2,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162420054,0.17127,2923.2,2922.3,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162420442,3.43425802,2923.8,2922.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162420643,0.81136756,2923.7,2922.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162420848,0.81136756,2923.6,2922.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162421148,0.81136756,2923.5,2922.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162421342,0.81136756,2923.4,2922.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162421546,3.43425802,2923.8,2922.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162421743,0.81102265,2923.7,2922.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162421944,0.81102265,2923.6,2922.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162422246,0.81102265,2923.5,2922.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162422449,0.17123,2923.9,2922.6,2.27141198]
["bitfinex-derivatives","ETHF0:USTF0",1769162422654,0.81083519,2923.8,2922.6,2.27141198]
["bitfinex-derivatives","ETHF0:USTF0",1769162422951,0.81083519,2923.7,2922.6,2.27141198]
["bitfinex-derivatives","ETHF0:USTF0",1769162423146,0.81083519,2923.6,2922.6,2.27141198]
["bitfinex-derivatives","ETHF0:USTF0",1769162423346,0.81083519,2923.5,2922.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162423547,3.60548802,2923.9,2922.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162423750,0.81055968,2923.8,2922.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162423951,0.81055968,2923.8,2922.3,2.4593262]
["bitfinex-derivatives","ETHF0:USTF0",1769162423952,0.81055968,2923.7,2922.6,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162424255,0.81055968,2923.6,2922.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162424552,3.60548802,2923.9,2922.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162424748,4.24455153,2923.8,2922.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162424948,4.24455153,2923.7,2922.5,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162425149,4.24455153,2923.6,2922.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162425349,3.43425802,2923.4,2922.4,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162428057,3.43425802,2923.4,2922.3,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162428551,3.43425802,2923.2,2922.3,1.84597352]
["bitfinex-derivatives","ETHF0:USTF0",1769162431456,1.17867807,2924.0,2920.3,3.51732075]
["bitfinex-derivatives","ETHF0:USTF0",1769162431457,0.17137,2921.6,2920.3,3.51732075]
["bitfinex-derivatives","ETHF0:USTF0",1769162431654,4.52293023,2921.4,2919.8,3.51732075]
["bitfinex-derivatives","ETHF0:USTF0",1769162431856,1.12289871,2921.3,2920.0,3.66045452]
["bitfinex-derivatives","ETHF0:USTF0",1769162432056,1.12289871,2921.2,2920.0,3.66045452]
["bitfinex-derivatives","ETHF0:USTF0",1769162432258,0.8094113,2921.1,2920.0,3.66045452]
["bitfinex-derivatives","ETHF0:USTF0",1769162432456,0.8094113,2921.0,2920.0,3.66045452]
["bitfinex-derivatives","ETHF0:USTF0",1769162432653,0.00390264,2921.1,2920.0,3.66435025]
["bitfinex-derivatives","ETHF0:USTF0",1769162432956,0.00513618,2920.8,2920.0,3.66435025]
["bitfinex-derivatives","ETHF0:USTF0",1769162433149,0.00513618,2920.8,2920.1,0.00306227]
["bitfinex-derivatives","ETHF0:USTF0",1769162433354,0.00513618,2920.8,2920.4,0.00306227]
["bitfinex-derivatives","ETHF0:USTF0",1769162433554,0.00390264,2921.1,2920.4,0.00306227]
["bitfinex-derivatives","ETHF0:USTF0",1769162436063,0.17137,2921.6,2920.7,0.00306227]
["bitfinex-derivatives","ETHF0:USTF0",1769162436360,0.95326504,2921.5,2920.6,3.66045452]
["bitfinex-derivatives","ETHF0:USTF0",1769162436663,0.17137,2921.6,2920.6,3.66045452]
["bitfinex-derivatives","ETHF0:USTF0",1769162436859,0.95326331,2921.5,2920.6,3.66045452]
["bitfinex-derivatives","ETHF0:USTF0",1769162437060,0.00312146,2921.5,2920.6,3.66045452]
["bitfinex-derivatives","ETHF0:USTF0",1769162437862,0.00312146,2921.5,2920.7,0.00306227]
["bitfinex-derivatives","ETHF0:USTF0",1769162438159,0.00312146,2921.5,2920.8,0.00306227]
["bitfinex-derivatives","ETHF0:USTF0",1769162438370,0.00312146,2921.5,2920.9,0.00306227]
["bitfinex-derivatives","ETHF0:USTF0",1769162438571,0.00312146,2921.5,2920.8,0.00306227]
["bitfinex-derivatives","ETHF0:USTF0",1769162438964,0.00312146,2921.5,2920.9,0.00306227]
["bitfinex-derivatives","ETHF0:USTF0",1769162439166,3.92101459,2922.2,2920.9,0.00306227]
["bitfinex-derivatives","ETHF0:USTF0",1769162439469,0.95235751,2922.1,2920.6,3.66045452]
["bitfinex-derivatives","ETHF0:USTF0",1769162439670,0.95235751,2922.0,2920.6,3.66351679]
["bitfinex-derivatives","ETHF0:USTF0",1769162439864,3.92101459,2922.2,2920.6,3.66351679]
["bitfinex-derivatives","ETHF0:USTF0",1769162440061,0.95235679,2922.1,2920.6,3.66351679]
["bitfinex-derivatives","ETHF0:USTF0",1769162440264,0.95235679,2922.0,2920.6,3.66351679]
["bitfinex-derivatives","ETHF0:USTF0",1769162440465,0.00377925,2922.1,2920.7,3.66351679]
["bitfinex-derivatives","ETHF0:USTF0",1769162440765,0.95216179,2922.0,2920.7,3.66045452]
["bitfinex-derivatives","ETHF0:USTF0",1769162440968,0.00377925,2922.1,2920.7,3.66351679]
["bitfinex-derivatives","ETHF0:USTF0",1769162441267,0.95215983,2922.0,2920.7,3.66351679]
["bitfinex-derivatives","ETHF0:USTF0",1769162441469,0.00377925,2922.1,2920.8,0.00306227]
["bitfinex-derivatives","ETHF0:USTF0",1769162441671,0.95202223,2922.0,2920.7,3.66351679]
["bitfinex-derivatives","ETHF0:USTF0",1769162441861,0.95202223,2921.9,2920.7,3.66351679]
["bitfinex-derivatives","ETHF0:USTF0",1769162442066,0.00377925,2922.1,2920.7,3.66351679]
["bitfinex-derivatives","ETHF0:USTF0",1769162442266,0.95191589,2922.0,2920.7,3.66351679]
["bitfinex-derivatives","ETHF0:USTF0",1769162442472,0.95191589,2921.9,2920.7,3.66351679]
["bitfinex-derivatives","ETHF0:USTF0",1769162442675,0.00377925,2922.1,2920.7,3.66351679]
["bitfinex-derivatives","ETHF0:USTF0",1769162442868,0.95191696,2922.0,2920.7,3.66351679]
["bitfinex-derivatives","ETHF0:USTF0",1769162443069,0.00377925,2922.1,2920.7,3.66351679]
["bitfinex-derivatives","ETHF0:USTF0",1769162443070,0.95191696,2921.9,2920.7,3.66351679]
["bitfinex-derivatives","ETHF0:USTF0",1769162443270,0.00377925,2922.1,2920.7,3.66351679]
["bitfinex-derivatives","ETHF0:USTF0",1769162443470,0.00377925,2922.1,2921.1,3.66045452]
["bitfinex-derivatives","ETHF0:USTF0",1769162443671,0.17129,2922.9,2921.3,3.66045452]
["bitfinex-derivatives","ETHF0:USTF0",1769162443876,0.95211191,2922.8,2921.4,3.66045452]
["bitfinex-derivatives","ETHF0:USTF0",1769162444172,0.95211191,2922.7,2921.4,3.66045452]
["bitfinex-derivatives","ETHF0:USTF0",1769162444375,0.95211191,2922.6,2921.4,3.66045452]
["bitfinex-derivatives","ETHF0:USTF0",1769162444676,0.95211191,2922.5,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162444876,0.95211191,2922.4,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162445078,0.17129,2922.9,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162445375,0.952234,2922.8,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162445574,0.952234,2922.7,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162445775,0.952234,2922.6,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162445971,0.952234,2922.5,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162446177,0.952234,2922.4,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162446477,0.952234,2922.3,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162446676,0.952234,2922.2,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162446878,0.17129,2922.9,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162447185,0.95260554,2922.8,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162447373,0.95260554,2922.7,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162447574,0.95260554,2922.6,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162447770,0.95260554,2922.5,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162447974,0.95260554,2922.4,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162448170,0.95260554,2922.3,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162448377,0.17129,2922.9,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162448674,0.95279381,2922.8,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162448874,0.95279381,2922.7,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162449074,0.95279381,2922.6,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162449381,0.95279381,2922.5,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162449575,0.95279381,2922.4,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162449772,0.95279381,2922.3,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162449977,0.17129,2922.9,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162450183,0.95339553,2922.8,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162450384,0.95339553,2922.7,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162450573,0.95339553,2922.6,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162450778,0.95339553,2922.5,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162451081,0.95339553,2922.4,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162451277,0.17129,2922.9,2921.8,3.6655907]
["bitfinex-derivatives","ETHF0:USTF0",1769162451479,0.17129,2922.9,2921.9,0.00306227]
["bitfinex-derivatives","ETHF0:USTF0",1769162451880,0.17129,2922.9,2922.0,0.00306227]
["bitfinex-derivatives","ETHF0:USTF0",1769162452081,0.17129,2922.9,2921.9,0.00306227]
["bitfinex-derivatives","ETHF0:USTF0",1769162452486,0.17129,2922.9,2922.0,0.00306227]
["bitfinex-derivatives","ETHF0:USTF0",1769162452784,0.17129,2922.9,2921.9,0.00306227]
["bitfinex-derivatives","ETHF0:USTF0",1769162453283,0.17129,2922.9,2922.0,0.00306227]
["bitfinex-derivatives","ETHF0:USTF0",1769162453480,3.74968459,2922.7,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162457493,0.1713,2922.8,2921.9,0.00306227]
["bitfinex-derivatives","ETHF0:USTF0",1769162457990,0.1713,2922.8,2922.0,0.00306227]
["bitfinex-derivatives","ETHF0:USTF0",1769162458185,0.1713,2922.8,2921.9,0.00306227]
["bitfinex-derivatives","ETHF0:USTF0",1769162458382,3.74968459,2923.1,2921.9,0.00306227]
["bitfinex-derivatives","ETHF0:USTF0",1769162458583,3.74968459,2923.1,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162461094,3.74968459,2923.1,2921.8,0.00819845]
["bitfinex-derivatives","ETHF0:USTF0",1769162461286,3.74968459,2923.1,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162461687,3.74968459,2923.1,2921.8,0.00819845]
["bitfinex-derivatives","ETHF0:USTF0",1769162461880,3.74968459,2923.1,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162462287,3.92096459,2923.1,2921.8,0.00819845]
["bitfinex-derivatives","ETHF0:USTF0",1769162462585,3.58733172,2922.9,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162463396,4.55361028,2922.8,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162463699,0.96627856,2922.7,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162463901,0.96627856,2922.6,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162464194,0.96627856,2922.5,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162464400,0.96627856,2922.4,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162464581,0.96627856,2922.3,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162464786,3.58733172,2922.7,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162464996,0.96625239,2922.6,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162465191,0.96625239,2922.5,2921.9,0.00306227]
["bitfinex-derivatives","ETHF0:USTF0",1769162465392,0.96625239,2922.4,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162465591,0.96625239,2922.3,2921.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162465900,0.96625239,2922.3,2921.9,0.00306227]
["bitfinex-derivatives","ETHF0:USTF0",1769162466198,0.96625239,2922.3,2921.2,3.59028441]
["bitfinex-derivatives","ETHF0:USTF0",1769162466199,4.52014652,2922.3,2921.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162466493,0.96625239,2922.2,2921.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162466693,3.55389413,2922.3,2921.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162466885,0.96407441,2922.2,2921.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162467086,0.96407441,2922.1,2920.8,4.5763108]
["bitfinex-derivatives","ETHF0:USTF0",1769162467288,1.88224537,2922.0,2920.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162467489,0.91817096,2922.0,2920.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162468197,0.91817096,2922.0,2920.8,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162468390,0.96486891,2921.9,2920.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162468596,0.91817096,2922.0,2920.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162468997,0.96489048,2921.9,2920.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162469199,0.91817096,2922.0,2920.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162470596,0.96485334,2921.5,2920.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162470795,0.96485334,2921.4,2920.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162470990,0.96485334,2921.3,2920.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162471188,3.72012795,2921.6,2920.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162471392,0.96162402,2921.5,2920.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162471691,0.96162402,2921.4,2920.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162471997,0.96162402,2921.3,2920.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162472198,3.72012795,2921.6,2920.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162472498,0.96148554,2921.5,2920.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162472698,0.96148554,2921.4,2920.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162472897,0.96148554,2921.3,2920.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162473098,3.72012795,2921.6,2920.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162473298,0.96141523,2921.5,2920.3,7.08413984]
["bitfinex-derivatives","ETHF0:USTF0",1769162473599,3.72012795,2921.6,2920.5,0.91817096]
["bitfinex-derivatives","ETHF0:USTF0",1769162473600,0.96141523,2921.4,2920.5,0.91817096]
["bitfinex-derivatives","ETHF0:USTF0",1769162473891,0.17137,2921.6,2920.9,0.91817096]
["bitfinex-derivatives","ETHF0:USTF0",1769162475099,3.54875795,2922.2,2920.9,0.91817096]
["bitfinex-derivatives","ETHF0:USTF0",1769162475400,1.27384831,2922.1,2920.9,0.91817096]
["bitfinex-derivatives","ETHF0:USTF0",1769162475598,1.27384831,2922.0,2920.9,0.91817096]
["bitfinex-derivatives","ETHF0:USTF0",1769162475903,0.96099729,2921.9,2920.9,0.91817096]
["bitfinex-derivatives","ETHF0:USTF0",1769162476099,0.96099729,2921.8,2920.9,0.91817096]
["bitfinex-derivatives","ETHF0:USTF0",1769162476305,0.96099729,2921.7,2920.9,0.91817096]
["bitfinex-derivatives","ETHF0:USTF0",1769162476496,0.96099729,2921.6,2920.9,0.91817096]
["bitfinex-derivatives","ETHF0:USTF0",1769162476697,3.54875795,2922.2,2920.9,0.91817096]
["bitfinex-derivatives","ETHF0:USTF0",1769162476896,1.27361015,2922.1,2920.6,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162477097,0.96081122,2922.0,2920.6,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162477298,0.9608598,2921.9,2920.6,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162477499,0.17646618,2922.3,2920.6,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162477693,0.96086016,2922.2,2920.6,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162477896,0.96086016,2922.1,2920.6,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162478099,0.96086016,2922.0,2920.6,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162478399,0.96086016,2921.9,2920.6,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162478704,0.17646618,2922.3,2920.6,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162478908,0.95760587,2922.2,2920.6,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162479105,0.17646618,2922.3,2920.6,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162479106,0.95760587,2922.1,2920.6,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162479405,0.95760587,2922.0,2920.6,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162479706,0.17646618,2922.3,2920.6,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162480005,0.95750996,2922.2,2920.6,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162480204,0.95750996,2922.1,2920.6,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162480504,0.95750996,2922.0,2920.6,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162480706,0.95750996,2921.9,2920.6,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162481002,3.72522413,2922.3,2920.6,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162481200,0.95751872,2922.2,2920.6,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162481404,0.95751872,2922.1,2920.6,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162481605,0.95751872,2922.0,2920.6,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162481806,0.95751872,2921.9,2920.6,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162482004,3.72522413,2922.3,2920.6,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162482204,0.95687581,2922.2,2920.6,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162482404,0.95687581,2922.1,2920.6,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162482601,4.50563376,2922.0,2920.6,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162482807,0.95687581,2921.9,2920.7,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1769162483003,0.95687386,2921.8,2920.7,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1769162483205,3.54875795,2922.0,2920.7,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1769162483505,0.956955,2921.9,2920.7,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1769162483706,0.956955,2921.8,2920.7,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1769162484005,3.54875795,2922.0,2920.7,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1769162484308,0.95696218,2921.9,2920.7,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1769162484500,0.95696218,2921.8,2920.7,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1769162484705,0.95696218,2921.7,2920.7,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1769162484905,3.54875795,2922.0,2920.7,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1769162485106,0.9569783,2921.9,2920.7,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1769162485307,0.9569783,2921.8,2920.6,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162485505,3.54875795,2922.0,2920.0,1.52759314]
["bitfinex-derivatives","ETHF0:USTF0",1769162485506,0.9569783,2921.7,2920.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769162485707,0.9569783,2921.6,2920.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769162485908,0.9569783,2921.5,2920.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769162486109,3.72010795,2921.9,2920.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769162486409,0.95695939,2921.8,2920.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769162486603,0.95695939,2921.7,2920.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769162486803,3.72010795,2921.9,2920.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769162486804,0.95695939,2921.6,2920.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769162487008,0.95695939,2921.5,2920.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769162487309,3.72010795,2921.9,2920.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769162487510,0.95701399,2921.8,2920.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769162487699,0.95701399,2921.7,2920.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769162487905,0.95701399,2921.6,2920.3,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162488107,0.95701399,2921.5,2920.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769162488309,0.95701399,2921.4,2920.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769162488508,3.72010795,2921.8,2920.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769162488709,0.95705897,2921.7,2920.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769162488905,0.95705897,2921.6,2920.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769162489109,0.95705897,2921.5,2920.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769162489311,0.95705897,2921.4,2920.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769162489512,3.72010795,2921.8,2920.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769162489709,0.95725643,2921.7,2920.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769162489910,0.95725643,2921.6,2920.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769162490108,0.95725643,2921.5,2920.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769162490308,0.95725643,2921.4,2920.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769162490515,0.95725643,2921.3,2920.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769162490716,3.72010795,2921.8,2920.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769162490916,0.9573334,2921.7,2920.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769162491116,0.9573334,2921.6,2920.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769162491319,0.9573334,2921.5,2920.4,7.08513984]
["bitfinex-derivatives","ETHF0:USTF0",1769162491517,0.9573334,2921.4,2920.5,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162491716,3.72010795,2921.8,2920.5,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162491910,0.95756268,2921.7,2920.5,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162492115,0.95756268,2921.6,2920.5,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162492312,0.95756268,2921.5,2920.5,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162492513,0.95756268,2921.4,2920.5,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162492714,0.95756268,2921.3,2920.5,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162492913,3.72010795,2921.8,2920.5,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162493113,0.95784973,2921.7,2920.5,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162493316,0.95784973,2921.6,2920.5,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162493515,0.17135,2921.8,2920.5,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162493712,0.95808132,2921.7,2920.5,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162493911,0.95808132,2921.6,2920.5,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162494215,0.95808132,2921.5,2920.5,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162494416,0.95808132,2921.4,2920.5,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162494611,0.17135,2921.8,2920.5,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162494909,1.27163225,2921.7,2920.5,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162495110,0.17135,2921.8,2920.5,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162495111,0.9583601,2921.6,2920.5,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162495309,0.9583601,2921.5,2920.5,3.65813984]
["bitfinex-derivatives","ETHF0:USTF0",1769162495509,0.17135,2921.8,2920.6,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1769162495710,0.95847091,2921.7,2920.6,11.89518063]
["bitfinex-derivatives","ETHF0:USTF0",1769162495910,0.95847091,2921.6,2920.6,11.89518063]
["bitfinex-derivatives","ETHF0:USTF0",1769162496110,0.95847091,2921.5,2920.6,11.89518063]
["bitfinex-derivatives","ETHF0:USTF0",1769162496417,0.17136,2921.7,2920.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769162496614,1.26841422,2921.6,2920.2,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1769162496810,0.95505886,2921.5,2920.2,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1769162497017,1.09002803,2921.3,2920.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769162497217,0.95505886,2921.2,2920.0,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769162497519,0.95505886,2921.1,2920.0,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769162497715,0.95505886,2921.0,2920.0,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769162497917,0.95505886,2920.9,2920.0,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769162498112,0.26835912,2921.1,2920.0,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769162498313,0.95452489,2921.0,2920.0,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769162498515,0.95452489,2920.9,2920.0,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769162498722,0.17139,2921.2,2920.0,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769162498723,0.95443586,2920.8,2920.0,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769162498918,0.17139,2921.2,2920.0,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769162499221,1.26766396,2921.1,2920.0,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769162499422,0.95443839,2921.0,2920.0,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769162499624,0.95443839,2920.9,2920.0,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769162499829,0.95443839,2920.8,2920.0,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769162500120,0.17139,2921.2,2920.0,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769162500321,1.26679695,2921.1,2920.2,0.91863803]
["bitfinex-derivatives","ETHF0:USTF0",1769162500510,0.95378977,2921.0,2920.2,0.91863803]
["bitfinex-derivatives","ETHF0:USTF0",1769162500717,0.17139,2921.2,2920.2,0.91863803]
["bitfinex-derivatives","ETHF0:USTF0",1769162500918,0.95381538,2921.1,2920.2,0.91863803]
["bitfinex-derivatives","ETHF0:USTF0",1769162501120,0.17139,2921.2,2920.2,0.91863803]
["bitfinex-derivatives","ETHF0:USTF0",1769162501121,0.95381538,2921.0,2920.2,0.91863803]
["bitfinex-derivatives","ETHF0:USTF0",1769162501322,0.17139,2921.2,2920.2,0.91863803]
["bitfinex-derivatives","ETHF0:USTF0",1769162501613,0.95377939,2921.1,2920.2,4.35681866]
["bitfinex-derivatives","ETHF0:USTF0",1769162501920,0.95377939,2921.0,2920.2,4.35681866]
["bitfinex-derivatives","ETHF0:USTF0",1769162502119,4.60526756,2921.5,2920.2,4.35681866]
["bitfinex-derivatives","ETHF0:USTF0",1769162502314,1.26660979,2921.4,2920.2,4.35681866]
["bitfinex-derivatives","ETHF0:USTF0",1769162502516,1.26660979,2921.3,2920.2,4.35681866]
["bitfinex-derivatives","ETHF0:USTF0",1769162502817,0.95365424,2921.2,2920.2,4.35681866]
["bitfinex-derivatives","ETHF0:USTF0",1769162503017,0.95365424,2921.1,2920.2,4.35681866]
["bitfinex-derivatives","ETHF0:USTF0",1769162503217,4.60526756,2921.5,2920.2,4.35681866]
["bitfinex-derivatives","ETHF0:USTF0",1769162503419,1.26644618,2921.4,2920.2,4.35681866]
["bitfinex-derivatives","ETHF0:USTF0",1769162503615,0.95353244,2921.3,2920.2,4.35681866]
["bitfinex-derivatives","ETHF0:USTF0",1769162503820,0.95353244,2921.2,2920.2,4.35681866]
["bitfinex-derivatives","ETHF0:USTF0",1769162504020,0.95353244,2921.1,2920.2,4.35681866]
["bitfinex-derivatives","ETHF0:USTF0",1769162504220,4.60526756,2921.5,2920.2,3.43818063]
["bitfinex-derivatives","ETHF0:USTF0",1769162504415,1.2663035,2921.4,2920.2,4.35681866]
["bitfinex-derivatives","ETHF0:USTF0",1769162504623,0.95342589,2921.3,2920.2,4.35681866]
["bitfinex-derivatives","ETHF0:USTF0",1769162504822,0.95342589,2921.2,2920.2,4.35681866]
["bitfinex-derivatives","ETHF0:USTF0",1769162505026,0.95342589,2921.1,2920.2,4.35681866]
["bitfinex-derivatives","ETHF0:USTF0",1769162505228,4.60526756,2921.5,2920.2,4.35681866]
["bitfinex-derivatives","ETHF0:USTF0",1769162505420,1.26617561,2921.4,2920.2,4.35681866]
["bitfinex-derivatives","ETHF0:USTF0",1769162505726,0.95333113,2921.3,2920.2,4.35681866]
["bitfinex-derivatives","ETHF0:USTF0",1769162505935,0.95333113,2921.2,2920.2,4.35681866]
["bitfinex-derivatives","ETHF0:USTF0",1769162506224,0.95333113,2921.1,2920.2,4.35681866]
["bitfinex-derivatives","ETHF0:USTF0",1769162506432,4.60526756,2921.5,2920.2,4.35681866]
["bitfinex-derivatives","ETHF0:USTF0",1769162506617,1.26600055,2921.4,2920.2,4.35681866]
["bitfinex-derivatives","ETHF0:USTF0",1769162506825,0.00513618,2920.9,2920.2,4.35681866]
["bitfinex-derivatives","ETHF0:USTF0",1769162509227,0.00513618,2920.9,2920.2,0.91863803]
["bitfinex-derivatives","ETHF0:USTF0",1769162509428,0.00513618,2920.9,2920.0,3.43189573]
["bitfinex-derivatives","ETHF0:USTF0",1769162512324,0.00513618,2920.9,2920.0,0.92253376]
["bitfinex-derivatives","ETHF0:USTF0",1769162513030,0.00513618,2920.9,2920.0,0.00389573]
["bitfinex-derivatives","ETHF0:USTF0",1769162514035,0.00513618,2920.9,2920.0,3.44207636]
["bitfinex-derivatives","ETHF0:USTF0",1769162519037,0.17137,2921.5,2920.0,3.44207636]
["bitfinex-derivatives","ETHF0:USTF0",1769162519236,0.95372609,2921.4,2920.3,3.43818063]
["bitfinex-derivatives","ETHF0:USTF0",1769162519437,0.95372609,2921.3,2920.3,3.43818063]
["bitfinex-derivatives","ETHF0:USTF0",1769162519639,0.95372609,2921.2,2920.3,3.43818063]
["bitfinex-derivatives","ETHF0:USTF0",1769162519839,0.95372609,2921.1,2920.3,3.43818063]
["bitfinex-derivatives","ETHF0:USTF0",1769162520040,0.17137,2921.5,2920.3,3.43818063]
["bitfinex-derivatives","ETHF0:USTF0",1769162520345,1.26712536,2921.4,2920.2,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162520537,0.95384164,2921.3,2920.2,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162520738,0.17137,2921.5,2920.2,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162520739,0.95384164,2921.2,2920.2,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162520939,0.95384164,2921.1,2920.2,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162521136,0.17137,2921.5,2920.2,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162521332,1.26735088,2921.4,2920.2,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162521538,0.95404013,2921.3,2920.3,3.43818063]
["bitfinex-derivatives","ETHF0:USTF0",1769162521835,0.17137,2921.5,2920.4,3.67805187]
["bitfinex-derivatives","ETHF0:USTF0",1769162521836,0.95404013,2921.2,2920.4,3.67805187]
["bitfinex-derivatives","ETHF0:USTF0",1769162522038,0.17137,2921.5,2920.4,3.67805187]
["bitfinex-derivatives","ETHF0:USTF0",1769162522242,0.95410657,2921.4,2920.4,3.67805187]
["bitfinex-derivatives","ETHF0:USTF0",1769162522445,0.95410657,2921.3,2920.4,3.67805187]
["bitfinex-derivatives","ETHF0:USTF0",1769162522643,0.95410657,2921.2,2920.4,3.67805187]
["bitfinex-derivatives","ETHF0:USTF0",1769162522843,0.17137,2921.5,2920.4,3.67805187]
["bitfinex-derivatives","ETHF0:USTF0",1769162523045,0.95422875,2921.4,2920.4,3.67805187]
["bitfinex-derivatives","ETHF0:USTF0",1769162523248,0.95422875,2921.3,2920.4,3.67805187]
["bitfinex-derivatives","ETHF0:USTF0",1769162523444,0.95422875,2921.2,2920.4,3.67805187]
["bitfinex-derivatives","ETHF0:USTF0",1769162523638,0.17137,2921.5,2920.4,3.67805187]
["bitfinex-derivatives","ETHF0:USTF0",1769162523838,0.9544961,2921.4,2920.4,3.67805187]
["bitfinex-derivatives","ETHF0:USTF0",1769162524046,0.9544961,2921.3,2920.4,3.67805187]
["bitfinex-derivatives","ETHF0:USTF0",1769162524238,0.9544961,2921.2,2920.4,3.67805187]
["bitfinex-derivatives","ETHF0:USTF0",1769162524439,0.17137,2921.5,2920.4,3.67805187]
["bitfinex-derivatives","ETHF0:USTF0",1769162524640,0.95476062,2921.4,2920.4,3.67805187]
["bitfinex-derivatives","ETHF0:USTF0",1769162524834,0.95476062,2921.3,2920.4,3.67805187]
["bitfinex-derivatives","ETHF0:USTF0",1769162525040,2.62094037,2922.1,2920.8,3.67805187]
["bitfinex-derivatives","ETHF0:USTF0",1769162525242,0.31356228,2922.0,2920.8,3.67805187]
["bitfinex-derivatives","ETHF0:USTF0",1769162525445,0.17134,2922.1,2920.8,3.67805187]
["bitfinex-derivatives","ETHF0:USTF0",1769162525743,0.31350787,2922.0,2920.8,3.67805187]
["bitfinex-derivatives","ETHF0:USTF0",1769162525944,0.17134,2922.1,2920.8,3.67805187]
["bitfinex-derivatives","ETHF0:USTF0",1769162526145,0.31350534,2922.0,2920.8,3.67805187]
["bitfinex-derivatives","ETHF0:USTF0",1769162526347,0.31350534,2921.9,2920.8,3.67805187]
["bitfinex-derivatives","ETHF0:USTF0",1769162526545,0.17134,2922.1,2920.8,3.67805187]
["bitfinex-derivatives","ETHF0:USTF0",1769162526744,0.31342021,2922.0,2920.8,3.67805187]
["bitfinex-derivatives","ETHF0:USTF0",1769162526945,0.17134,2922.1,2920.8,3.67805187]
["bitfinex-derivatives","ETHF0:USTF0",1769162527247,0.31342292,2922.0,2920.8,3.67805187]
["bitfinex-derivatives","ETHF0:USTF0",1769162527449,0.1713,2922.7,2920.8,3.67805187]
["bitfinex-derivatives","ETHF0:USTF0",1769162527749,0.31323573,2922.6,2921.2,3.72139436]
["bitfinex-derivatives","ETHF0:USTF0",1769162528047,0.31323573,2922.5,2921.2,3.72139436]
["bitfinex-derivatives","ETHF0:USTF0",1769162528251,0.1713,2922.7,2921.3,3.72139436]
["bitfinex-derivatives","ETHF0:USTF0",1769162529145,0.1713,2922.7,2921.7,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162529345,3.63014362,2923.2,2921.7,3.72653054]
["bitfinex-derivatives","ETHF0:USTF0",1769162529649,0.31275013,2923.1,2921.7,3.72653054]
["bitfinex-derivatives","ETHF0:USTF0",1769162529845,0.31275013,2923.0,2921.7,3.72653054]
["bitfinex-derivatives","ETHF0:USTF0",1769162530043,0.31275013,2922.9,2921.7,3.72653054]
["bitfinex-derivatives","ETHF0:USTF0",1769162530248,3.63014362,2923.2,2921.7,3.72653054]
["bitfinex-derivatives","ETHF0:USTF0",1769162530546,0.31254256,2923.1,2921.7,3.72653054]
["bitfinex-derivatives","ETHF0:USTF0",1769162530846,0.31254256,2923.0,2921.7,3.72653054]
["bitfinex-derivatives","ETHF0:USTF0",1769162531038,3.63014362,2923.2,2921.7,3.72653054]
["bitfinex-derivatives","ETHF0:USTF0",1769162531237,0.31252782,2923.1,2921.7,3.72653054]
["bitfinex-derivatives","ETHF0:USTF0",1769162531443,3.63014362,2923.2,2921.7,3.72653054]
["bitfinex-derivatives","ETHF0:USTF0",1769162531650,0.31237069,2923.1,2921.7,3.72653054]
["bitfinex-derivatives","ETHF0:USTF0",1769162531849,3.63014362,2923.2,2921.7,3.72653054]
["bitfinex-derivatives","ETHF0:USTF0",1769162532049,0.31237029,2923.1,2921.7,3.72653054]
["bitfinex-derivatives","ETHF0:USTF0",1769162532254,3.63014362,2923.2,2921.7,3.72653054]
["bitfinex-derivatives","ETHF0:USTF0",1769162532743,0.17127,2923.3,2921.7,3.72653054]
["bitfinex-derivatives","ETHF0:USTF0",1769162534350,0.17127,2923.3,2922.0,3.72139436]
["bitfinex-derivatives","ETHF0:USTF0",1769162536548,3.80141362,2923.3,2922.0,3.72139436]
["bitfinex-derivatives","ETHF0:USTF0",1769162538849,0.17127,2923.3,2922.0,3.72139436]
["bitfinex-derivatives","ETHF0:USTF0",1769162539254,3.63014362,2923.7,2922.0,3.72139436]
["bitfinex-derivatives","ETHF0:USTF0",1769162539449,0.94415838,2923.6,2922.0,3.72139436]
["bitfinex-derivatives","ETHF0:USTF0",1769162539648,0.94415838,2923.5,2922.0,3.72139436]
["bitfinex-derivatives","ETHF0:USTF0",1769162539951,3.80137362,2924.0,2922.0,3.72139436]
["bitfinex-derivatives","ETHF0:USTF0",1769162540153,0.94423865,2923.9,2922.4,3.72139436]
["bitfinex-derivatives","ETHF0:USTF0",1769162540355,0.94423865,2923.8,2922.4,3.72479093]
["bitfinex-derivatives","ETHF0:USTF0",1769162540547,0.94423865,2923.7,2922.4,3.72479093]
["bitfinex-derivatives","ETHF0:USTF0",1769162540748,0.94423865,2923.6,2922.4,3.72479093]
["bitfinex-derivatives","ETHF0:USTF0",1769162540949,3.80137362,2924.0,2922.4,3.72479093]
["bitfinex-derivatives","ETHF0:USTF0",1769162541150,0.94396061,2923.9,2922.4,3.72479093]
["bitfinex-derivatives","ETHF0:USTF0",1769162541352,0.94396061,2923.8,2922.4,3.72479093]
["bitfinex-derivatives","ETHF0:USTF0",1769162541554,0.94396061,2923.7,2922.4,3.72479093]
["bitfinex-derivatives","ETHF0:USTF0",1769162541854,3.80137362,2924.0,2922.4,3.72479093]
["bitfinex-derivatives","ETHF0:USTF0",1769162542054,0.94405983,2923.9,2922.4,3.72479093]
["bitfinex-derivatives","ETHF0:USTF0",1769162542254,3.80137362,2924.0,2922.4,3.72479093]
["bitfinex-derivatives","ETHF0:USTF0",1769162542255,0.94405983,2923.8,2922.4,3.72479093]
["bitfinex-derivatives","ETHF0:USTF0",1769162542555,0.17123,2924.0,2922.4,3.72479093]
["bitfinex-derivatives","ETHF0:USTF0",1769162542750,0.94268098,2923.9,2922.4,3.72479093]
["bitfinex-derivatives","ETHF0:USTF0",1769162542950,0.94268098,2923.8,2922.4,3.72479093]
["bitfinex-derivatives","ETHF0:USTF0",1769162543150,0.17123,2924.0,2922.4,3.72479093]
["bitfinex-derivatives","ETHF0:USTF0",1769162543347,0.94244821,2923.9,2922.4,3.72479093]
["bitfinex-derivatives","ETHF0:USTF0",1769162543656,0.17123,2924.0,2922.4,3.72479093]
["bitfinex-derivatives","ETHF0:USTF0",1769162543955,0.94246108,2923.9,2922.4,3.72479093]
["bitfinex-derivatives","ETHF0:USTF0",1769162544158,0.17123,2924.0,2922.4,3.72479093]
["bitfinex-derivatives","ETHF0:USTF0",1769162544455,0.94228972,2923.9,2922.4,3.72479093]
["bitfinex-derivatives","ETHF0:USTF0",1769162544653,0.17123,2924.0,2922.4,3.72479093]
["bitfinex-derivatives","ETHF0:USTF0",1769162546052,0.17123,2924.0,2922.7,0.91875047]
["bitfinex-derivatives","ETHF0:USTF0",1769162546256,3.63014362,2924.4,2922.8,3.72139436]
["bitfinex-derivatives","ETHF0:USTF0",1769162547059,3.63014362,2924.4,2923.3,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162547466,0.17119,2924.6,2923.3,3.72653054]
["bitfinex-derivatives","ETHF0:USTF0",1769162547761,3.63014362,2924.9,2923.5,4.64014483]
["bitfinex-derivatives","ETHF0:USTF0",1769162548064,3.63014362,2924.9,2923.5,3.72139436]
["bitfinex-derivatives","ETHF0:USTF0",1769162548563,3.80131362,2924.9,2923.3,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162552161,3.77044369,2924.7,2923.3,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162554462,3.77044369,2924.7,2923.3,3.43902949]
["bitfinex-derivatives","ETHF0:USTF0",1769162555059,0.17117,2924.9,2923.3,3.43902949]
["bitfinex-derivatives","ETHF0:USTF0",1769162555256,0.94401396,2924.8,2923.3,3.43902949]
["bitfinex-derivatives","ETHF0:USTF0",1769162555458,0.17117,2924.9,2923.3,3.43902949]
["bitfinex-derivatives","ETHF0:USTF0",1769162555658,0.94401337,2924.8,2923.3,3.43902949]
["bitfinex-derivatives","ETHF0:USTF0",1769162555863,0.17117,2924.9,2923.3,3.43902949]
["bitfinex-derivatives","ETHF0:USTF0",1769162558369,0.9450173,2924.8,2923.3,3.43902949]
["bitfinex-derivatives","ETHF0:USTF0",1769162558669,0.17117,2924.9,2923.3,3.43902949]
["bitfinex-derivatives","ETHF0:USTF0",1769162558874,0.94482358,2924.8,2923.3,3.43902949]
["bitfinex-derivatives","ETHF0:USTF0",1769162559070,0.17117,2924.9,2923.3,3.43902949]
["bitfinex-derivatives","ETHF0:USTF0",1769162559364,0.94482682,2924.8,2923.3,3.43902949]
["bitfinex-derivatives","ETHF0:USTF0",1769162559571,0.17117,2924.9,2923.3,3.43902949]
["bitfinex-derivatives","ETHF0:USTF0",1769162559771,0.94495323,2924.8,2923.3,3.43902949]
["bitfinex-derivatives","ETHF0:USTF0",1769162559966,0.17117,2924.9,2923.3,3.43902949]
["bitfinex-derivatives","ETHF0:USTF0",1769162560166,0.94493995,2924.8,2923.3,3.43902949]
["bitfinex-derivatives","ETHF0:USTF0",1769162560367,0.17117,2924.9,2923.3,3.43902949]
["bitfinex-derivatives","ETHF0:USTF0",1769162560566,0.17117,2924.9,2923.6,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162561266,3.94161369,2924.9,2923.6,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162563270,0.17117,2924.9,2923.6,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162563572,3.77044369,2925.3,2923.6,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162563773,0.94671787,2925.2,2923.6,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162563974,0.94671787,2925.1,2923.6,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162564171,0.94671787,2925.0,2923.6,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162564369,3.77044369,2925.3,2923.6,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162564675,0.94709558,2925.2,2923.6,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162564875,0.94709558,2925.1,2923.6,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162565176,0.94709558,2925.0,2923.6,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162565469,0.94709558,2924.9,2923.6,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162565665,3.94159369,2925.2,2923.6,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162565861,3.77044369,2925.0,2923.6,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162566065,0.94720767,2924.9,2923.6,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162567868,0.94720767,2924.8,2923.6,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162568069,0.17115,2925.2,2923.6,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162568270,0.94769241,2925.1,2923.6,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162568470,0.94803373,2925.0,2923.6,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162568671,0.17115,2925.2,2923.6,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162568672,0.94803373,2924.9,2923.6,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162568868,0.94803373,2924.8,2923.6,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162569072,0.17115,2925.2,2923.6,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162569270,0.9484303,2925.1,2923.6,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162569477,0.9484303,2925.0,2923.6,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162569675,0.9484303,2924.9,2923.6,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162569875,0.9484303,2924.8,2923.6,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162570076,0.17115,2925.2,2923.6,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162570276,0.94842983,2925.1,2923.6,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162570482,0.94842983,2925.0,2923.6,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162570682,0.94842983,2924.9,2923.9,0.91875047]
["bitfinex-derivatives","ETHF0:USTF0",1769162570882,0.94842983,2924.8,2923.9,4.35264378]
["bitfinex-derivatives","ETHF0:USTF0",1769162571183,0.17115,2925.2,2923.9,4.35264378]
["bitfinex-derivatives","ETHF0:USTF0",1769162571384,0.94920444,2925.1,2924.0,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162571585,0.94920444,2925.0,2924.0,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162571876,3.77044369,2925.4,2924.0,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162572081,0.94933788,2925.3,2924.0,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162572283,0.94933788,2925.2,2924.0,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162572481,0.94933788,2925.1,2924.0,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162572676,3.77044369,2925.3,2923.6,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162572880,4.72037356,2925.2,2923.7,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1769162573080,0.94992987,2925.1,2923.7,11.61989331]
["bitfinex-derivatives","ETHF0:USTF0",1769162573480,0.94992987,2925.1,2923.7,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162573685,4.72037356,2925.1,2923.7,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162573881,0.94992987,2925.0,2923.7,3.43389331]
["bitfinex-derivatives","ETHF0:USTF0",1769162574987,0.94992987,2925.0,2923.9,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162576088,0.94992987,2925.0,2924.2,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162576390,0.94992987,2924.9,2924.2,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162576586,0.94992987,2924.8,2924.2,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162576790,0.17116,2925.2,2924.2,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162576989,0.95125905,2925.1,2924.2,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162577186,0.95125905,2925.0,2924.2,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162577389,0.95125905,2924.9,2924.5,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162577689,0.95125905,2924.8,2924.5,0.00310067]
["bitfinex-derivatives","ETHF0:USTF0",1769162577988,0.17116,2925.2,2924.5,0.00310067]
["bitfinex-derivatives","ETHF0:USTF0",1769162578181,0.95159692,2925.1,2924.5,0.00310067]
["bitfinex-derivatives","ETHF0:USTF0",1769162578383,0.17116,2925.2,2924.5,0.00310067]
["bitfinex-derivatives","ETHF0:USTF0",1769162578384,0.95159692,2925.0,2924.5,0.00310067]
["bitfinex-derivatives","ETHF0:USTF0",1769162578584,0.95159692,2924.9,2924.5,0.00310067]
["bitfinex-derivatives","ETHF0:USTF0",1769162578788,0.95159692,2924.8,2924.5,0.00310067]
["bitfinex-derivatives","ETHF0:USTF0",1769162579090,0.17116,2925.2,2924.2,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162579388,0.9523328,2925.1,2924.2,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162579692,0.9523328,2925.0,2924.2,4.35027618]
["bitfinex-derivatives","ETHF0:USTF0",1769162579990,0.9523328,2924.9,2924.2,4.35282177]
["bitfinex-derivatives","ETHF0:USTF0",1769162581393,0.00335016,2925.0,2924.2,4.35282177]
["bitfinex-derivatives","ETHF0:USTF0",1769162583288,0.00335016,2925.0,2924.5,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162583590,3.77044369,2925.6,2924.5,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162583782,1.26721626,2925.5,2924.5,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162583989,0.95263078,2925.4,2924.5,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162584184,0.95263078,2925.3,2924.5,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162584489,0.95263078,2925.2,2924.5,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162584690,0.95263078,2925.1,2924.5,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162584991,3.77044369,2925.6,2924.5,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162585183,1.25541917,2925.5,2924.5,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162585379,0.94079746,2925.4,2924.5,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162585591,0.94079746,2925.3,2924.5,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162585781,0.94079746,2925.2,2924.5,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162585981,0.94079746,2925.1,2924.5,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162586186,3.83340803,2925.8,2924.5,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162586386,1.25540954,2925.7,2924.5,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162586687,3.06200047,2926.5,2924.5,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162586688,0.9408156,2925.6,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162586887,0.9408156,2925.5,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162587088,0.83875757,2925.4,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162587385,3.66228803,2926.2,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162587588,3.97682179,2926.1,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162587788,0.31453376,2926.0,2924.8,0.92151905]
["bitfinex-derivatives","ETHF0:USTF0",1769162590693,0.31437935,2925.9,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162590888,0.31437935,2925.8,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162591088,3.66228803,2926.1,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162591391,0.31436175,2926.0,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162591592,0.1711,2926.2,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162591792,3.66228803,2926.5,2925.4,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162591989,0.31431966,2926.4,2925.4,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162592191,0.31431966,2926.3,2925.4,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162592393,3.66228803,2926.5,2925.4,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162592587,0.31415971,2926.4,2925.4,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162592888,0.31415971,2926.3,2925.4,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162593092,3.66228803,2926.5,2925.4,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162593290,3.66228803,2925.4,2924.2,0.00254559]
["bitfinex-derivatives","ETHF0:USTF0",1769162593597,3.66228803,2925.4,2924.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769162594489,3.66228803,2925.4,2924.2,0.91892846]
["bitfinex-derivatives","ETHF0:USTF0",1769162594690,3.66228803,2925.4,2924.3,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1769162595584,3.66228803,2925.4,2924.2,0.00254559]
["bitfinex-derivatives","ETHF0:USTF0",1769162595797,3.66228803,2925.4,2924.3,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1769162596289,3.66228803,2925.4,2924.2,0.91892846]
["bitfinex-derivatives","ETHF0:USTF0",1769162596491,3.66228803,2925.4,2924.3,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162598998,0.93866079,2925.3,2924.3,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162599201,0.93866079,2925.2,2924.5,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162599499,0.17113,2925.6,2924.5,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162599695,1.25289313,2925.5,2924.5,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162600003,0.93882805,2925.4,2924.5,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162600194,0.93882805,2925.3,2924.5,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162600396,0.93882805,2925.2,2924.5,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162600595,0.17113,2925.6,2924.5,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162600894,0.17113,2925.6,2924.3,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162600895,1.25291825,2925.5,2924.8,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162601100,3.83851536,2926.2,2924.8,4.38414911]
["bitfinex-derivatives","ETHF0:USTF0",1769162601401,1.25314012,2926.1,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162601698,1.25314012,2926.0,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162601899,1.25314012,2925.9,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162602100,1.25314012,2925.8,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162602299,3.83851536,2926.2,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162602601,1.24854501,2926.1,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162602801,1.24854501,2926.0,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162603100,0.93438099,2925.9,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162603304,0.93438099,2925.8,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162603489,3.83851536,2926.2,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162603691,1.24859495,2926.1,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162603888,1.24859495,2926.0,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162604089,0.93441365,2925.9,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162604289,0.93441365,2925.8,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162604499,3.83851536,2926.2,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162604702,1.24860278,2926.1,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162604899,1.24860299,2926.0,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162605204,1.24860299,2925.9,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162605499,0.9344182,2925.8,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162605690,0.17622733,2926.2,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162605998,1.24854984,2926.1,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162606199,1.24854984,2926.0,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162606394,1.24854984,2925.9,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162606594,0.93437575,2925.8,2925.1,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162606907,3.83851536,2926.2,2925.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1769162607197,4.91054795,2926.1,2925.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1769162607401,1.24825992,2926.0,2925.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1769162607598,1.24825992,2925.9,2925.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1769162607800,0.93415614,2925.8,2925.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1769162608001,3.66228803,2926.1,2925.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769162608298,1.24823294,2926.0,2925.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769162608498,1.24823294,2925.9,2925.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769162608698,0.93413542,2925.8,2925.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769162608896,3.66228803,2926.1,2925.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769162609096,1.24787938,2926.0,2925.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769162609297,1.24787938,2925.9,2925.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769162609501,0.93386728,2925.8,2925.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769162609694,3.66228803,2926.1,2925.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769162609893,1.24784848,2926.0,2925.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769162610099,1.24784848,2925.9,2925.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769162610402,0.93384179,2925.8,2925.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769162610700,0.17622733,2926.2,2925.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769162610999,1.24838706,2926.1,2925.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769162611199,0.17622733,2926.2,2925.4,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162611200,1.24838706,2926.0,2925.4,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162611396,0.93424387,2925.9,2925.4,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162611598,0.17622733,2926.2,2925.4,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162611798,0.93436637,2926.1,2925.4,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162611999,0.17622733,2926.2,2925.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769162612000,0.00512733,2926.2,2925.7,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162612193,0.17106,2926.8,2925.7,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162612404,1.24837107,2926.7,2925.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1769162612605,1.24837107,2926.6,2925.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1769162612906,1.24837107,2926.5,2925.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1769162613103,1.24837107,2926.4,2925.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1769162613307,0.93423617,2926.3,2925.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1769162613504,0.0817141,2926.2,2925.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1769162613705,0.17106,2926.8,2925.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1769162614006,0.31410993,2926.7,2925.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1769162614205,0.31410993,2926.6,2925.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1769162614406,0.17106,2926.8,2925.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1769162614607,0.3140614,2926.7,2925.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1769162614806,0.3140614,2926.6,2925.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1769162615106,0.17106,2926.8,2925.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1769162615308,0.31401794,2926.7,2925.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1769162615507,0.31401794,2926.6,2925.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1769162615707,0.17106,2926.8,2925.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1769162615903,0.31401828,2926.7,2926.0,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162616105,0.31401828,2926.6,2926.0,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162616304,0.31396401,2926.5,2926.0,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162616503,0.31396401,2926.4,2926.0,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162616698,0.31396401,2926.3,2926.0,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162616904,0.17106,2926.8,2926.0,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162617204,0.31396435,2926.7,2926.0,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162617401,0.3139039,2926.6,2925.7,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162617602,0.3139039,2926.5,2925.8,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1769162617806,0.3139039,2926.4,2925.8,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1769162618007,0.17106,2926.8,2925.8,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1769162618207,0.3139038,2926.7,2925.8,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1769162618396,0.3139038,2926.6,2925.8,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1769162618602,0.31385088,2926.5,2925.8,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1769162618804,0.31385088,2926.4,2925.8,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1769162619006,0.17106,2926.8,2925.8,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1769162619309,0.31385094,2926.7,2925.8,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1769162619605,0.31385094,2926.6,2925.7,0.91638287]
["bitfinex-derivatives","ETHF0:USTF0",1769162619906,0.31385094,2926.5,2925.8,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1769162620107,0.31385094,2926.4,2925.8,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1769162620308,0.17106,2926.8,2925.8,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1769162620607,0.31376643,2926.7,2925.8,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1769162620809,0.31376643,2926.6,2925.8,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1769162621005,0.31376643,2926.5,2925.8,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1769162621207,0.31376643,2926.4,2925.8,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1769162621408,0.17106,2926.8,2925.8,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1769162621606,0.31373283,2926.7,2925.8,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1769162621807,0.31373283,2926.6,2925.8,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1769162622007,0.31371543,2926.5,2925.8,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1769162622206,0.17106,2926.8,2925.8,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1769162622409,0.31367378,2926.7,2925.8,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1769162622607,0.31367378,2926.6,2925.8,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1769162622808,0.31367378,2926.5,2925.8,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1769162623013,0.17106,2926.8,2925.8,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1769162623206,0.31367376,2926.7,2925.8,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1769162623407,0.31367376,2926.6,2925.8,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1769162623608,0.31367376,2926.5,2925.8,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1769162623911,0.17106,2926.8,2925.8,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1769162624110,0.31363819,2926.7,2925.8,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1769162624310,0.31363819,2926.6,2925.8,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1769162624510,0.31363819,2926.5,2925.8,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1769162624813,0.17106,2926.8,2925.8,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1769162625009,0.48473985,2926.7,2925.5,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162625214,0.31366985,2926.6,2925.5,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162625411,1.08749287,2926.0,2924.8,3.48015415]
["bitfinex-derivatives","ETHF0:USTF0",1769162625607,1.24319682,2925.9,2925.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769162625816,1.24319682,2925.8,2925.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769162626015,0.92952697,2925.7,2925.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769162626213,1.08749287,2926.0,2925.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769162626414,0.92967616,2925.9,2925.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769162626608,0.92967616,2925.8,2925.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769162626808,0.92967616,2925.7,2925.3,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1769162627102,0.00512733,2925.8,2925.3,7.12812733]
["bitfinex-derivatives","ETHF0:USTF0",1769162627310,0.92932641,2925.7,2925.3,7.12812733]
["bitfinex-derivatives","ETHF0:USTF0",1769162627611,0.92932641,2925.6,2924.8,3.48015415]
["bitfinex-derivatives","ETHF0:USTF0",1769162627812,0.00512733,2925.8,2925.4,0.91103406]
["bitfinex-derivatives","ETHF0:USTF0",1769162628013,0.9295127,2925.7,2925.4,0.91103406]
["bitfinex-derivatives","ETHF0:USTF0",1769162628203,0.00512733,2925.8,2925.4,0.91103406]
["bitfinex-derivatives","ETHF0:USTF0",1769162628204,0.92980084,2925.6,2925.4,0.91103406]
["bitfinex-derivatives","ETHF0:USTF0",1769162628408,0.00512733,2925.8,2925.4,0.91103406]
["bitfinex-derivatives","ETHF0:USTF0",1769162628614,0.92978806,2925.7,2925.4,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1769162628915,0.92978806,2925.6,2925.4,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1769162629208,0.00512733,2925.8,2925.4,4.71148313]
["bitfinex-derivatives","ETHF0:USTF0",1769162629414,0.93006364,2925.7,2925.4,4.71148313]
["bitfinex-derivatives","ETHF0:USTF0",1769162629606,0.93006364,2925.6,2925.4,4.71148313]
["bitfinex-derivatives","ETHF0:USTF0",1769162629807,0.00512733,2925.8,2925.4,4.71148313]
["bitfinex-derivatives","ETHF0:USTF0",1769162630007,0.93007069,2925.7,2925.4,4.71148313]
["bitfinex-derivatives","ETHF0:USTF0",1769162630210,0.93007069,2925.6,2925.4,4.71148313]
["bitfinex-derivatives","ETHF0:USTF0",1769162630411,0.00512733,2925.8,2925.4,4.71148313]
["bitfinex-derivatives","ETHF0:USTF0",1769162630708,0.930217,2925.7,2925.4,4.71148313]
["bitfinex-derivatives","ETHF0:USTF0",1769162630913,0.930217,2925.6,2925.4,4.71148313]
["bitfinex-derivatives","ETHF0:USTF0",1769162631114,0.00512733,2925.8,2925.4,4.71148313]
["bitfinex-derivatives","ETHF0:USTF0",1769162631310,0.9302641,2925.7,2925.4,8.51841838]
["bitfinex-derivatives","ETHF0:USTF0",1769162631509,0.00512733,2925.8,2925.4,8.51841838]
["bitfinex-derivatives","ETHF0:USTF0",1769162631510,0.9302641,2925.6,2925.4,8.51841838]
["bitfinex-derivatives","ETHF0:USTF0",1769162631709,0.00512733,2925.8,2925.4,8.51841838]
["bitfinex-derivatives","ETHF0:USTF0",1769162632015,0.93037743,2925.7,2925.4,8.51841838]
["bitfinex-derivatives","ETHF0:USTF0",1769162632214,0.00512733,2925.8,2925.5,3.80693525]
["bitfinex-derivatives","ETHF0:USTF0",1769162632515,0.17111,2926.0,2925.5,3.80693525]
["bitfinex-derivatives","ETHF0:USTF0",1769162633914,0.17111,2926.0,2925.6,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1769162635217,0.17111,2926.0,2925.6,8.57915415]
["bitfinex-derivatives","ETHF0:USTF0",1769162635412,2.44960037,2926.6,2925.7,3.48015415]
["bitfinex-derivatives","ETHF0:USTF0",1769162635719,2.44960037,2926.6,2925.3,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162635921,0.1711,2926.2,2925.4,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1769162641220,0.1711,2926.2,2925.4,12.00315415]
["bitfinex-derivatives","ETHF0:USTF0",1769162643321,2.44960037,2926.6,2925.4,3.13173415]
["bitfinex-derivatives","ETHF0:USTF0",1769162643527,3.06200047,2926.9,2924.2,0.00254559]
["bitfinex-derivatives","ETHF0:USTF0",1769162643528,0.17111,2926.0,2925.1,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1769162644421,0.92221077,2925.9,2925.1,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1769162644618,0.92221077,2925.8,2925.1,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1769162644821,0.17114,2925.5,2924.2,0.00254559]
["bitfinex-derivatives","ETHF0:USTF0",1769162645119,0.92221077,2925.4,2924.3,7.733]
["bitfinex-derivatives","ETHF0:USTF0",1769162645323,0.92221077,2925.3,2924.3,7.733]
["bitfinex-derivatives","ETHF0:USTF0",1769162645525,0.17114,2925.5,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162645725,0.92190376,2925.4,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162645926,0.92190376,2925.3,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162646127,0.17114,2925.5,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162646425,0.92173717,2925.4,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162646616,0.92173717,2925.3,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162646819,0.17114,2925.5,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162647022,0.92177802,2925.4,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162647326,0.92177802,2925.3,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162647529,0.17114,2925.5,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162647827,1.23293458,2925.4,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162648027,0.92168919,2925.3,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162648227,0.17114,2925.5,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162648436,1.23283334,2925.4,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162648633,0.92161714,2925.3,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162648834,0.17114,2925.5,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162649034,1.23260662,2925.4,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162649333,0.92144766,2925.3,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162649633,0.17114,2925.5,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162649835,1.23224347,2925.4,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162650034,0.92117995,2925.3,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162650234,0.17114,2925.5,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162650532,1.23224069,2925.4,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162650735,0.92118039,2925.3,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162651032,0.17114,2925.5,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162651226,1.2320678,2925.4,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162651426,0.92103603,2925.3,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162651627,0.17114,2925.5,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162651830,1.23208279,2925.4,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162652127,1.09221394,2925.3,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162652332,1.23203687,2925.2,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162652536,1.23203687,2925.1,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162652832,0.92106394,2925.0,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162653031,0.17115,2925.3,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162653331,1.23159071,2925.2,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162653532,1.23159071,2925.1,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162653733,0.92071406,2925.0,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162653934,0.17115,2925.3,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162654134,1.23154952,2925.2,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162654339,1.23154952,2925.1,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162654634,0.92063801,2925.0,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162654835,0.17115,2925.3,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162655036,1.23171012,2925.2,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162655338,1.23171012,2925.1,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162655535,0.92075764,2925.0,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162655733,0.17115,2925.3,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162655934,1.2319232,2925.2,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162656133,1.2319232,2925.1,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162656331,0.92088943,2925.0,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162656531,0.17115,2925.3,2924.4,3.50210909]
["bitfinex-derivatives","ETHF0:USTF0",1769162656726,1.23164626,2925.2,2924.4,8.62810909]
["bitfinex-derivatives","ETHF0:USTF0",1769162656932,0.92068369,2925.1,2924.5,7.09206052]
["bitfinex-derivatives","ETHF0:USTF0",1769162657132,0.92068369,2925.0,2924.6,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162657335,0.17115,2925.3,2924.6,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162657540,1.23148962,2925.2,2924.6,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162657741,0.92056693,2925.1,2924.6,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162657941,0.92056693,2925.0,2924.6,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162658140,0.17115,2925.3,2924.6,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162658343,1.23117255,2925.2,2924.6,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162658542,0.92033141,2925.1,2924.6,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162658743,0.17115,2925.3,2924.6,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162658942,1.23088688,2925.2,2924.6,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162659144,0.9201165,2925.1,2924.6,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162659343,0.17115,2925.3,2924.6,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162659642,1.23074901,2925.2,2924.6,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162659844,0.92001141,2925.1,2924.6,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162660043,0.17115,2925.3,2924.6,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162660342,1.23087201,2925.2,2924.6,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162660541,0.92011033,2925.1,2924.6,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162660738,0.17115,2925.3,2924.6,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162660939,1.23097695,2925.2,2924.6,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162661144,0.9201794,2925.1,2924.6,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162661341,0.17115,2925.3,2924.6,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162661533,1.23096363,2925.2,2924.6,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162661738,0.92016606,2925.1,2924.6,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162661937,0.17115,2925.3,2924.6,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162662138,1.23096654,2925.2,2924.6,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162662334,0.92016878,2925.1,2924.6,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162662542,0.17115,2925.3,2924.6,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162662740,1.22995405,2925.2,2924.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769162663040,0.91916224,2925.1,2924.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769162663238,0.91916224,2925.0,2924.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769162663438,0.17115,2925.3,2924.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769162663639,1.22995391,2925.2,2924.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769162663840,0.91915741,2925.1,2924.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769162664042,0.91915741,2925.0,2924.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769162664241,0.17115,2925.3,2924.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769162664443,1.23001132,2925.2,2924.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769162664648,0.91919314,2925.1,2924.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769162664849,0.91919314,2925.0,2924.4,7.09206052]
["bitfinex-derivatives","ETHF0:USTF0",1769162665053,0.17115,2925.3,2924.4,7.09206052]
["bitfinex-derivatives","ETHF0:USTF0",1769162665245,1.23004575,2925.2,2924.4,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162665551,0.31085155,2925.1,2924.4,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162665750,0.17115,2925.3,2924.4,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162665946,0.31085085,2925.2,2924.4,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162666147,0.31085085,2925.1,2924.4,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162666348,0.31086659,2925.0,2924.4,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162666550,0.31086659,2924.9,2924.4,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162666852,0.17115,2925.3,2924.4,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162667042,0.31075386,2925.2,2924.4,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162667242,0.31075386,2925.1,2924.4,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162667444,0.31075386,2925.0,2924.4,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162667645,0.17115,2925.3,2924.4,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162667860,0.91893316,2925.2,2924.4,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162668041,0.91893316,2925.1,2924.4,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162668245,0.91893316,2925.0,2924.4,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162668444,0.91893316,2924.9,2924.4,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162668646,0.17116,2925.2,2924.4,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162668851,0.91899247,2925.1,2924.4,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162669051,1.2298013,2925.0,2924.4,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162669251,1.2298013,2924.9,2924.4,3.66906052]
["bitfinex-derivatives","ETHF0:USTF0",1769162669453,1.23076826,2924.8,2924.4,2.49950955]
["bitfinex-derivatives","ETHF0:USTF0",1769162669653,0.31080883,2924.7,2924.4,2.49950955]
["bitfinex-derivatives","ETHF0:USTF0",1769162669952,0.17116,2925.2,2924.4,2.49950955]
["bitfinex-derivatives","ETHF0:USTF0",1769162670152,0.17116,2925.2,2924.2,0.00254559]
["bitfinex-derivatives","ETHF0:USTF0",1769162670153,1.40241737,2925.1,2924.2,0.00254559]
["bitfinex-derivatives","ETHF0:USTF0",1769162670353,1.23123495,2925.0,2924.2,0.00254559]
["bitfinex-derivatives","ETHF0:USTF0",1769162670654,1.23123495,2924.9,2924.2,0.00254559]
["bitfinex-derivatives","ETHF0:USTF0",1769162670848,1.23123495,2924.8,2924.2,0.00254559]
["bitfinex-derivatives","ETHF0:USTF0",1769162671048,1.23123495,2924.7,2924.2,0.00254559]
["bitfinex-derivatives","ETHF0:USTF0",1769162671249,0.17116,2925.1,2924.2,0.00254559]
["bitfinex-derivatives","ETHF0:USTF0",1769162671449,1.23097563,2925.0,2924.2,0.00254559]
["bitfinex-derivatives","ETHF0:USTF0",1769162671648,1.23097563,2924.9,2924.2,0.00254559]
["bitfinex-derivatives","ETHF0:USTF0",1769162671848,1.23097563,2924.8,2924.2,0.00254559]
["bitfinex-derivatives","ETHF0:USTF0",1769162672049,1.23097563,2924.7,2924.2,3.44091868]
["bitfinex-derivatives","ETHF0:USTF0",1769162672254,1.23119168,2924.6,2924.2,0.00254559]
["bitfinex-derivatives","ETHF0:USTF0",1769162672555,0.17117,2925.0,2924.2,0.00254559]
["bitfinex-derivatives","ETHF0:USTF0",1769162672856,1.23131525,2924.9,2924.2,0.00254559]
["bitfinex-derivatives","ETHF0:USTF0",1769162673155,1.23131525,2924.8,2924.2,0.00254559]
["bitfinex-derivatives","ETHF0:USTF0",1769162673352,1.23131525,2924.7,2924.2,0.00254559]
["bitfinex-derivatives","ETHF0:USTF0",1769162673555,1.23131525,2924.6,2924.2,0.00254559]
["bitfinex-derivatives","ETHF0:USTF0",1769162673857,1.23131525,2924.5,2924.2,0.00254559]
["bitfinex-derivatives","ETHF0:USTF0",1769162674054,0.17117,2925.0,2924.2,0.00254559]
["bitfinex-derivatives","ETHF0:USTF0",1769162674250,1.23146635,2924.9,2924.2,0.00254559]
["bitfinex-derivatives","ETHF0:USTF0",1769162674449,1.23146635,2924.8,2924.2,0.00254559]
["bitfinex-derivatives","ETHF0:USTF0",1769162674756,1.23146635,2924.7,2924.2,3.44091868]
["bitfinex-derivatives","ETHF0:USTF0",1769162674955,1.23146635,2924.6,2924.2,3.44091868]
["bitfinex-derivatives","ETHF0:USTF0",1769162675158,1.23146635,2924.5,2924.2,3.44091868]
["bitfinex-derivatives","ETHF0:USTF0",1769162675458,0.92028644,2924.4,2924.2,3.44091868]
["bitfinex-derivatives","ETHF0:USTF0",1769162675751,0.92028644,2924.3,2924.2,3.44091868]
["bitfinex-derivatives","ETHF0:USTF0",1769162675953,0.92028644,2924.9,2924.2,3.44091868]
["bitfinex-derivatives","ETHF0:USTF0",1769162676157,0.31116595,2924.8,2924.2,3.44091868]
["bitfinex-derivatives","ETHF0:USTF0",1769162676454,0.00512733,2924.5,2924.2,3.44091868]
["bitfinex-derivatives","ETHF0:USTF0",1769162676648,0.92028644,2924.4,2924.2,3.44091868]
["bitfinex-derivatives","ETHF0:USTF0",1769162678464,0.92028644,2924.4,2924.2,0.00254559]
["bitfinex-derivatives","ETHF0:USTF0",1769162680458,0.92028644,2924.4,2924.2,3.44091868]
["bitfinex-derivatives","ETHF0:USTF0",1769162686367,0.92028644,2924.4,2923.8,3.43837309]
["bitfinex-derivatives","ETHF0:USTF0",1769162687262,0.92283203,2924.4,2923.8,3.44194684]
["bitfinex-derivatives","ETHF0:USTF0",1769162687458,0.92028644,2924.3,2923.8,3.44194684]
["bitfinex-derivatives","ETHF0:USTF0",1769162688767,0.00254559,2924.4,2923.8,3.44194684]
["bitfinex-derivatives","ETHF0:USTF0",1769162689468,0.17117,2924.9,2923.8,3.44194684]
["bitfinex-derivatives","ETHF0:USTF0",1769162689662,0.31160833,2924.8,2923.8,3.44707417]
["bitfinex-derivatives","ETHF0:USTF0",1769162689967,0.31160833,2924.7,2923.8,3.44707417]
["bitfinex-derivatives","ETHF0:USTF0",1769162690264,0.31160833,2924.6,2923.8,3.44707417]
["bitfinex-derivatives","ETHF0:USTF0",1769162690566,0.17117,2924.9,2923.8,3.44707417]
["bitfinex-derivatives","ETHF0:USTF0",1769162690766,0.31163728,2924.8,2923.8,3.44707417]
["bitfinex-derivatives","ETHF0:USTF0",1769162691065,0.31163728,2924.7,2923.8,3.44707417]
["bitfinex-derivatives","ETHF0:USTF0",1769162691266,0.17117,2924.9,2923.8,3.44707417]
["bitfinex-derivatives","ETHF0:USTF0",1769162694770,0.17117,2924.9,2924.0,3.43837309]
["bitfinex-derivatives","ETHF0:USTF0",1769162700671,0.91873197,2924.8,2924.0,3.43837309]
["bitfinex-derivatives","ETHF0:USTF0",1769162700868,0.91873197,2924.7,2924.0,3.43837309]
["bitfinex-derivatives","ETHF0:USTF0",1769162701068,0.91873197,2924.6,2924.0,3.43837309]
["bitfinex-derivatives","ETHF0:USTF0",1769162701273,0.91873197,2924.5,2924.0,3.43837309]
["bitfinex-derivatives","ETHF0:USTF0",1769162701468,0.91873197,2924.4,2924.0,3.43837309]
["bitfinex-derivatives","ETHF0:USTF0",1769162701666,0.17117,2924.9,2924.0,3.43837309]
["bitfinex-derivatives","ETHF0:USTF0",1769162703472,0.30966444,2924.8,2924.0,3.43837309]
["bitfinex-derivatives","ETHF0:USTF0",1769162703671,0.30966444,2924.7,2924.0,3.43837309]
["bitfinex-derivatives","ETHF0:USTF0",1769162703873,0.30966444,2924.6,2924.0,3.43837309]
["bitfinex-derivatives","ETHF0:USTF0",1769162704074,0.17117,2924.9,2924.0,3.43837309]
["bitfinex-derivatives","ETHF0:USTF0",1769162704968,2.44829754,2925.0,2924.0,3.43837309]
["bitfinex-derivatives","ETHF0:USTF0",1769162705472,0.17117,2924.9,2924.0,3.43837309]
["bitfinex-derivatives","ETHF0:USTF0",1769162707975,2.44829754,2925.0,2924.1,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162708279,2.44829754,2925.4,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162708678,2.61943754,2925.5,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162710171,2.44829754,2925.7,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162710475,2.44829754,2925.8,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162712176,2.44829754,2925.9,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162713080,0.91646704,2925.7,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162713573,0.91084441,2925.6,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162713773,0.91084441,2925.5,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162713975,0.91084441,2925.4,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162714178,0.91084441,2925.3,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162714375,0.91084441,2925.2,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162714578,0.91646704,2925.7,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162714778,0.9106151,2925.6,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162715076,0.9106151,2925.5,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162715277,0.9106151,2925.4,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162715578,0.9106151,2925.3,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162715778,0.9106151,2925.2,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162715978,0.91646704,2925.7,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162716179,1.21646647,2925.6,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162716378,1.21646647,2925.5,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162716579,1.21646647,2925.4,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162716778,0.91029746,2925.3,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162716978,0.91029746,2925.2,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162717180,0.91646704,2925.7,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162717381,1.21576785,2925.6,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162717578,1.21576785,2925.5,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162717880,1.21576785,2925.4,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162718177,0.90978575,2925.3,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162718380,0.90978575,2925.2,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162718579,0.91646704,2925.7,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162718780,1.21540099,2925.6,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162718980,1.21540099,2925.5,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162719174,1.21540099,2925.4,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162719373,0.90951192,2925.3,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162719582,0.90959261,2925.2,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162719776,0.91646704,2925.7,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162719983,1.21558583,2925.6,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162720181,1.21558583,2925.5,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162720383,1.21558583,2925.4,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162720584,0.9096512,2925.3,2924.4,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162720782,0.9096512,2925.2,2924.6,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162720982,0.91646704,2925.7,2924.6,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162721182,1.21609617,2925.6,2924.6,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162721385,1.21609617,2925.5,2924.6,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162721683,1.21609617,2925.4,2924.6,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162721883,0.91003351,2925.3,2924.6,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162722180,0.91646704,2925.7,2924.6,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162722381,1.21571857,2925.6,2924.6,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162722584,1.21571857,2925.5,2924.6,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162722779,1.21571857,2925.4,2924.6,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162722974,0.90976405,2925.3,2924.6,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162723288,0.17111,2925.9,2924.7,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162723583,0.30595053,2925.8,2924.7,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162723780,0.17111,2925.9,2924.7,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162723978,0.30596107,2925.8,2924.7,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162724179,0.91646704,2926.1,2924.7,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162724382,0.30585054,2926.0,2924.7,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162724578,0.30585054,2925.9,2924.7,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162724782,0.30585054,2925.8,2924.7,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162724982,0.91646704,2926.1,2924.7,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162725289,0.30585699,2926.0,2924.7,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162725586,0.30585699,2925.9,2924.7,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162725791,0.91646704,2926.1,2924.7,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162725982,0.30581288,2926.0,2924.7,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162726290,0.30581288,2925.9,2924.7,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162726486,0.91646704,2926.1,2924.7,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162726687,0.30575777,2926.0,2924.7,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162726885,0.30575777,2925.9,2924.7,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162727086,0.91646704,2926.1,2924.7,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162727280,0.30572858,2926.0,2924.7,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162727484,0.30572858,2925.9,2924.7,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162727683,0.91646704,2926.1,2924.7,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162727987,0.30570006,2926.0,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162728187,0.91646704,2926.4,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162728395,0.30568829,2926.3,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162728583,0.30568829,2926.2,2925.6,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162728783,0.91646704,2926.4,2925.6,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162729083,0.30568756,2926.3,2925.6,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162729284,0.30568756,2926.2,2925.6,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162729590,0.91646704,2926.4,2925.6,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162729790,0.30565226,2926.3,2925.6,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162729991,0.30565226,2926.2,2925.6,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162730191,0.91646704,2926.4,2925.6,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162730396,0.30565111,2926.3,2925.6,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162730688,0.91646704,2926.1,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162730878,0.91646704,2925.9,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162732696,0.91646704,2926.1,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162735094,0.90526606,2926.0,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162735293,0.90526606,2925.9,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162735496,0.91646704,2926.1,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162735796,0.90546653,2926.0,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162735992,0.90546653,2925.9,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162736193,0.91646704,2926.1,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162736389,1.21158649,2926.0,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162736593,0.90573443,2925.9,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162736793,0.91646704,2926.1,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162736994,1.21158838,2926.0,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162737291,0.90573574,2925.9,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162737493,0.90573574,2925.8,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162737692,0.91646704,2926.1,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162737888,1.21204917,2926.0,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162738094,1.21215043,2925.9,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162738390,0.90608675,2925.8,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162738597,0.91646704,2926.1,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162738894,1.21242927,2926.0,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162739094,1.21242927,2925.9,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162739291,0.90636121,2925.8,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162739493,0.91646704,2926.1,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162739691,1.21271148,2926.0,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162739892,1.21271148,2925.9,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162740094,0.90657517,2925.8,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162740293,0.91646704,2926.1,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162740596,1.21278826,2926.0,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162740796,1.21278826,2925.9,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162740995,0.90660905,2925.8,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162741197,0.91646704,2926.1,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162741399,1.21255116,2926.0,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162741598,1.21255116,2925.9,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162741799,0.90642803,2925.8,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162741998,0.91646704,2926.1,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162742200,1.21253951,2926.0,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162742394,1.21253951,2925.9,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162742702,0.90641999,2925.8,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162742902,0.91646704,2926.1,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162743198,1.21256329,2926.0,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162743405,1.212557,2925.9,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162743600,0.90644093,2925.8,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162743903,0.91646704,2926.1,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162744202,1.21248652,2926.0,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162744503,1.21248652,2925.9,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162744700,0.90638411,2925.8,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162744903,0.91646704,2926.1,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162745202,1.21259251,2926.0,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162745403,1.21259251,2925.9,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162745602,0.90646379,2925.8,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162745795,0.91646704,2926.1,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162745998,1.21257792,2926.0,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162746197,1.21257792,2925.9,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162746393,0.90645345,2925.8,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162746594,0.91646704,2926.1,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162746798,1.21271323,2926.0,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162747000,1.21271323,2925.9,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162747199,0.91646704,2926.1,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162747200,0.90655515,2925.8,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162747494,0.91646704,2926.1,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162747701,1.21282773,2926.0,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162747901,1.21282773,2925.9,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162748198,0.90664134,2925.8,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162748400,0.91646704,2926.1,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162748599,1.21302557,2926.0,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162748801,1.21302557,2925.9,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162749002,0.90678986,2925.8,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162749203,0.91646704,2926.1,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162749407,1.21312845,2926.0,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162749720,1.21312842,2925.9,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162749905,0.90686768,2925.8,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162750105,0.91646704,2926.1,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162750310,1.21320085,2926.0,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162750609,1.21320085,2925.9,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162750906,0.90686606,2925.8,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162751099,0.91646704,2926.1,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162751301,1.21352948,2926.0,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162751508,1.21352948,2925.9,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162751704,1.21352948,2925.8,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162751909,0.90709879,2925.7,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162752099,0.91646704,2926.1,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162752303,1.21406041,2926.0,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162752504,0.91646704,2926.1,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162752505,1.21406041,2925.9,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162752706,1.21406041,2925.8,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162752907,0.90747666,2925.7,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162753204,0.91646704,2926.1,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162753511,1.21805522,2926.0,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162753706,1.21805522,2925.9,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162753900,1.21805522,2925.8,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162754107,0.91126778,2925.7,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162754404,0.91646704,2926.1,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162754605,1.21819812,2926.0,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162754804,1.21819812,2925.9,2925.3,3.61227874]
["bitfinex-derivatives","ETHF0:USTF0",1769162755011,1.21819812,2925.8,2925.1,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1769162755212,1.21819812,2925.7,2925.1,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1769162755413,1.21819812,2925.6,2925.1,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1769162755614,0.91137471,2925.5,2925.1,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1769162755812,0.00512733,2926.2,2925.1,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1769162756110,1.21819963,2926.1,2925.1,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1769162756313,1.21819963,2926.0,2925.1,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1769162756510,1.21819963,2925.9,2925.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769162756714,1.21819963,2925.8,2925.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769162756911,1.21819963,2925.7,2925.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769162757115,1.21819963,2925.6,2925.1,4.6976554]
["bitfinex-derivatives","ETHF0:USTF0",1769162757304,1.21819963,2925.5,2925.1,4.6976554]
["bitfinex-derivatives","ETHF0:USTF0",1769162757509,0.30683623,2925.4,2925.1,4.6976554]
["bitfinex-derivatives","ETHF0:USTF0",1769162757708,0.00512733,2926.2,2925.1,4.6976554]
["bitfinex-derivatives","ETHF0:USTF0",1769162757913,1.21833114,2926.1,2925.1,4.6976554]
["bitfinex-derivatives","ETHF0:USTF0",1769162758114,1.21833114,2926.0,2925.1,4.6976554]
["bitfinex-derivatives","ETHF0:USTF0",1769162758309,1.21833114,2925.9,2925.2,3.6976554]
["bitfinex-derivatives","ETHF0:USTF0",1769162758506,1.21833114,2925.8,2925.2,3.6976554]
["bitfinex-derivatives","ETHF0:USTF0",1769162758710,0.00512733,2926.2,2925.2,3.6976554]
["bitfinex-derivatives","ETHF0:USTF0",1769162760617,0.00512733,2926.2,2925.3,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1769162760913,0.00512733,2926.2,2925.3,9.3896554]
["bitfinex-derivatives","ETHF0:USTF0",1769162761217,0.00512733,2926.2,2925.4,3.6976554]
["bitfinex-derivatives","ETHF0:USTF0",1769162763618,3.76279639,2927.0,2925.4,3.6976554]
["bitfinex-derivatives","ETHF0:USTF0",1769162763819,3.76279639,2927.0,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162765214,6.21109393,2927.0,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162767923,3.76279639,2927.0,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162770621,0.30379144,2926.9,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162770928,0.30379144,2926.8,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162771123,1.20514584,2926.7,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162771327,1.20514584,2926.6,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162771522,1.20514584,2926.5,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162771727,0.9013544,2926.4,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162772024,0.9013544,2926.3,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162772225,0.9013544,2926.2,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162772427,3.76279639,2927.0,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162772725,1.20492518,2926.9,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162772927,1.20492518,2926.8,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162773225,1.2049042,2926.7,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162773424,1.2049042,2926.6,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162773626,1.2049042,2926.5,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162773930,1.2049042,2926.4,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162774129,0.90118958,2926.3,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162774325,0.90118958,2926.2,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162774631,3.76279639,2927.0,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162774824,1.20481484,2926.9,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162775119,1.20481484,2926.8,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162775422,1.20481484,2926.7,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162775622,1.20481484,2926.6,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162775825,1.20481484,2926.5,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162776018,1.20481484,2926.4,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162776223,3.76279639,2927.0,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162776424,1.20471503,2926.9,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162776622,1.20471503,2926.8,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162776830,1.20471503,2926.7,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162777129,1.20471503,2926.6,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162777329,0.17104,2927.1,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162777628,1.20468171,2927.0,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162777828,1.20468171,2926.9,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162778026,1.20468171,2926.8,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162778325,1.20468171,2926.7,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162778526,0.90100504,2926.6,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162778729,0.17104,2927.1,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162778928,1.20460186,2927.0,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162779130,1.20460186,2926.9,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162779322,1.20460186,2926.8,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162779524,1.20460186,2926.7,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162779825,0.90094615,2926.6,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162780124,0.17104,2927.1,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162780324,1.20451292,2927.0,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162780622,1.20451292,2926.9,2925.6,3.75556505]
["bitfinex-derivatives","ETHF0:USTF0",1769162780826,1.20451292,2926.8,2925.7,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1769162781124,1.20451292,2926.7,2925.7,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1769162781324,0.90088839,2926.6,2925.7,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1769162781534,3.75806553,2927.1,2925.7,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1769162781735,1.20455457,2927.0,2925.7,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1769162781932,1.20455457,2926.9,2925.7,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1769162782229,1.20455457,2926.8,2925.7,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1769162782427,1.20455457,2926.7,2925.7,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1769162782629,0.9009129,2926.6,2925.7,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1769162782824,3.75806553,2927.1,2925.7,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1769162783030,1.20390913,2927.0,2925.7,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1769162783329,1.20390913,2926.9,2925.7,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1769162783527,1.20390913,2926.8,2925.7,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1769162783725,1.20390913,2926.7,2925.7,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1769162783921,0.90028472,2926.6,2925.7,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1769162784128,3.75806553,2927.1,2925.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769162784329,1.20381973,2927.0,2925.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769162784536,1.20381973,2926.9,2925.8,3.66379617]
["bitfinex-derivatives","ETHF0:USTF0",1769162784729,1.20381973,2926.8,2925.8,3.66379617]
["bitfinex-derivatives","ETHF0:USTF0",1769162784933,1.20381973,2926.7,2925.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769162785128,0.90021427,2926.6,2925.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769162785328,0.90021427,2926.5,2925.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769162785530,0.17104,2927.1,2925.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769162785732,0.17106,2926.8,2925.6,3.66379617]
["bitfinex-derivatives","ETHF0:USTF0",1769162785935,5.70687448,2926.7,2925.5,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162786130,1.20407454,2926.6,2925.5,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162786336,1.20407454,2926.5,2925.5,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162786637,1.20407454,2926.4,2925.5,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162786935,1.20407454,2926.3,2925.5,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162787147,0.30366122,2926.2,2925.5,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162787328,4.50279994,2926.7,2925.5,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162787529,1.20450133,2926.6,2925.5,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162787725,1.20450133,2926.5,2925.5,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162787935,1.20450133,2926.4,2925.5,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162788136,1.20450133,2926.3,2925.5,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162788336,1.20450133,2926.2,2925.5,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162788536,0.30377042,2926.1,2925.5,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162788736,4.50279994,2926.7,2925.5,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162788942,1.20482405,2926.6,2925.5,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162789233,1.20482405,2926.5,2925.5,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162789439,1.20482405,2926.4,2925.5,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162789643,1.20482405,2926.3,2925.5,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162789942,1.20482405,2926.2,2925.5,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162790242,1.20482405,2926.1,2925.5,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162790537,1.20482405,2926.0,2925.5,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162790733,0.30385035,2925.9,2925.5,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162790934,3.75809553,2926.6,2925.5,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162791133,1.20485433,2926.5,2925.5,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162791341,1.20485433,2926.4,2925.5,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162791542,1.20485433,2926.3,2925.5,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162791731,3.58702553,2926.1,2925.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769162791936,4.64568018,2926.0,2925.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769162792136,1.20485433,2925.9,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162792342,1.20485433,2925.8,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162792640,1.20485433,2925.7,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162792840,1.20485433,2925.6,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162793042,1.20485433,2925.5,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162793343,0.17622733,2926.2,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162793544,1.20369838,2926.1,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162793743,1.20369838,2926.0,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162794036,1.20369838,2925.9,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162794236,1.20369838,2925.8,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162794441,0.17622733,2926.2,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162794650,1.20349921,2926.1,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162794843,1.20349921,2926.0,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162795043,1.20349921,2925.9,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162795231,1.20349921,2925.8,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162795432,0.30352208,2925.7,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162795635,0.17622733,2926.2,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162795837,1.20304768,2926.1,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162796044,1.20304768,2926.0,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162796245,1.20304768,2925.9,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162796441,1.20304768,2925.8,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162796644,0.17622733,2926.2,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162796847,1.20267573,2926.1,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162797145,1.20267573,2926.0,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162797349,1.20267573,2925.9,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162797543,0.89934754,2925.8,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162797841,0.17622733,2926.2,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162798043,1.20257321,2926.1,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162798242,1.20257321,2926.0,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162798446,1.20257321,2925.9,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162798635,0.89928127,2925.8,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162798839,3.44082585,2926.1,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162799135,1.20265945,2926.0,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162799442,1.20265945,2925.9,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162799748,0.89934292,2925.8,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162799946,3.44082585,2926.1,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162800245,1.20264372,2926.0,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162800544,1.20264372,2925.9,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162800741,0.89933036,2925.8,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162800945,3.44082585,2926.1,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162801140,1.20243173,2926.0,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162801345,1.20243173,2925.9,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162801543,3.44082585,2926.1,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162801544,0.89917121,2925.8,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162801738,3.44082585,2926.1,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162801936,1.20244426,2926.0,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162802147,1.20244426,2925.9,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162802344,0.89918013,2925.8,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162802542,3.44082585,2926.1,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162802749,1.20236037,2926.0,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162802945,0.89911936,2925.9,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162803250,0.17622733,2926.2,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162803444,1.20234538,2926.1,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162803645,1.20234538,2926.0,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162803845,0.89911715,2925.9,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162804045,0.17622733,2926.2,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162804246,1.20230867,2926.1,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162804449,1.20230867,2926.0,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162804747,0.89908208,2925.9,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162805051,0.17622733,2926.2,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162805351,1.20227919,2926.1,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162805549,1.20227919,2926.0,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162805748,1.20227919,2925.9,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162805949,0.89905781,2925.8,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162806149,0.17622733,2926.2,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162806350,1.20233755,2926.1,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162806551,1.20233755,2926.0,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162806849,1.20233755,2925.9,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162807051,0.89909814,2925.8,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162807253,3.61705318,2926.2,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162807451,1.2022589,2926.1,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162807653,1.2022589,2926.0,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162807848,1.2022589,2925.9,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162808048,0.89904443,2925.8,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162808249,3.61705318,2926.2,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162808452,1.20215496,2926.1,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162808747,1.20215496,2926.0,2925.1,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162808943,1.20215496,2925.9,2925.0,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162809154,4.64292809,2925.8,2925.0,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162809451,1.20210224,2925.7,2925.0,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162809656,0.89895427,2925.6,2925.0,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162809855,3.44082585,2925.8,2925.0,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162810051,1.20197743,2925.7,2925.0,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162810252,3.44082585,2925.8,2925.0,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162810253,0.89883648,2925.6,2925.0,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162810452,0.89888429,2925.5,2925.0,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162810756,3.44082585,2925.8,2925.0,0.08639536]
["bitfinex-derivatives","ETHF0:USTF0",1769162810952,4.64377136,2925.7,2924.1,12.28172851]
["bitfinex-derivatives","ETHF0:USTF0",1769162811254,1.20299003,2925.6,2924.2,3.62272851]
["bitfinex-derivatives","ETHF0:USTF0",1769162811455,0.89956058,2925.5,2924.2,3.62272851]
["bitfinex-derivatives","ETHF0:USTF0",1769162811752,3.44082585,2925.7,2924.2,3.62272851]
["bitfinex-derivatives","ETHF0:USTF0",1769162811947,1.20315924,2925.6,2924.2,3.62272851]
["bitfinex-derivatives","ETHF0:USTF0",1769162812152,0.89972389,2925.5,2924.2,3.62272851]
["bitfinex-derivatives","ETHF0:USTF0",1769162812345,3.44082585,2925.7,2924.2,3.62272851]
["bitfinex-derivatives","ETHF0:USTF0",1769162812547,1.20300543,2925.6,2924.2,3.62272851]
["bitfinex-derivatives","ETHF0:USTF0",1769162812745,0.8995405,2925.5,2924.2,3.62272851]
["bitfinex-derivatives","ETHF0:USTF0",1769162812947,3.44082585,2925.7,2924.2,3.62272851]
["bitfinex-derivatives","ETHF0:USTF0",1769162813146,1.20300511,2925.6,2924.2,3.62272851]
["bitfinex-derivatives","ETHF0:USTF0",1769162813356,0.89954024,2925.5,2924.2,3.62272851]
["bitfinex-derivatives","ETHF0:USTF0",1769162813558,3.44082585,2925.7,2924.2,3.62272851]
["bitfinex-derivatives","ETHF0:USTF0",1769162813750,1.20323586,2925.6,2924.2,3.62272851]
["bitfinex-derivatives","ETHF0:USTF0",1769162814056,0.89971316,2925.5,2924.2,3.62272851]
["bitfinex-derivatives","ETHF0:USTF0",1769162814256,3.44082585,2925.7,2924.2,3.62272851]
["bitfinex-derivatives","ETHF0:USTF0",1769162814456,1.20355602,2925.6,2924.2,3.62272851]
["bitfinex-derivatives","ETHF0:USTF0",1769162814656,0.89995434,2925.5,2924.3,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1769162814857,0.89995434,2925.4,2924.4,3.62272851]
["bitfinex-derivatives","ETHF0:USTF0",1769162815058,3.44082585,2925.7,2924.4,3.62272851]
["bitfinex-derivatives","ETHF0:USTF0",1769162815258,1.20366649,2925.6,2924.4,3.62272851]
["bitfinex-derivatives","ETHF0:USTF0",1769162815454,0.89995377,2925.5,2924.4,3.62272851]
["bitfinex-derivatives","ETHF0:USTF0",1769162815754,0.89995377,2925.4,2924.4,3.62272851]
["bitfinex-derivatives","ETHF0:USTF0",1769162815955,3.44082585,2925.7,2924.4,3.62272851]
["bitfinex-derivatives","ETHF0:USTF0",1769162816154,1.20396224,2925.6,2924.4,3.62272851]
["bitfinex-derivatives","ETHF0:USTF0",1769162816453,1.20396224,2925.5,2924.4,3.62272851]
["bitfinex-derivatives","ETHF0:USTF0",1769162816650,0.90025356,2925.4,2924.4,3.62272851]
["bitfinex-derivatives","ETHF0:USTF0",1769162816848,3.44082585,2925.7,2924.4,4.53873568]
["bitfinex-derivatives","ETHF0:USTF0",1769162817045,1.20413147,2925.6,2924.4,4.53873568]
["bitfinex-derivatives","ETHF0:USTF0",1769162817257,1.20418821,2925.5,2924.4,4.53873568]
["bitfinex-derivatives","ETHF0:USTF0",1769162817454,0.9003807,2925.4,2924.4,4.53873568]
["bitfinex-derivatives","ETHF0:USTF0",1769162817654,3.44082585,2925.7,2924.4,4.53873568]
["bitfinex-derivatives","ETHF0:USTF0",1769162817855,1.20434835,2925.6,2924.4,4.53873568]
["bitfinex-derivatives","ETHF0:USTF0",1769162818056,0.90054383,2925.5,2924.4,4.53873568]
["bitfinex-derivatives","ETHF0:USTF0",1769162818255,3.44082585,2925.7,2924.4,4.53873568]
["bitfinex-derivatives","ETHF0:USTF0",1769162818256,0.90054383,2925.4,2924.4,4.53873568]
["bitfinex-derivatives","ETHF0:USTF0",1769162818456,3.44082585,2925.7,2924.4,4.53873568]
["bitfinex-derivatives","ETHF0:USTF0",1769162818657,1.20464644,2925.6,2924.4,4.53873568]
["bitfinex-derivatives","ETHF0:USTF0",1769162818959,1.20464644,2925.5,2924.4,4.53873568]
["bitfinex-derivatives","ETHF0:USTF0",1769162819160,3.44082585,2925.7,2924.4,4.53873568]
["bitfinex-derivatives","ETHF0:USTF0",1769162819161,0.90076471,2925.4,2924.4,4.53873568]
["bitfinex-derivatives","ETHF0:USTF0",1769162819355,0.90076471,2925.3,2924.4,4.53873568]
["bitfinex-derivatives","ETHF0:USTF0",1769162819556,3.44082585,2925.7,2924.4,3.62272851]
["bitfinex-derivatives","ETHF0:USTF0",1769162819753,0.91600717,2924.9,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162819957,0.90099971,2924.8,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162820160,0.90099971,2924.7,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162820362,0.90082461,2924.6,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162820563,0.91600717,2924.9,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162820755,1.20464104,2924.8,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162821061,0.90074696,2924.7,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162821264,0.91600717,2924.9,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162821457,1.20407138,2924.8,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162821663,0.90032292,2924.7,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162821963,0.91600717,2924.9,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162822162,1.20386367,2924.8,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162822360,0.9001676,2924.7,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162822563,0.91600717,2924.9,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162822760,0.8999917,2924.8,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162822961,0.8999917,2924.7,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162823262,0.91600717,2924.9,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162823458,0.89974992,2924.8,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162823664,0.89974992,2924.7,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162823858,0.91600717,2924.9,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162824060,0.89990348,2924.8,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162824255,0.89990348,2924.7,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162824459,0.91600717,2924.9,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162824664,0.89965237,2924.8,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162824965,0.89959812,2924.7,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162825164,4.52910752,2924.9,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162825165,3.61310035,2924.9,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162825464,1.20308372,2924.8,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162825666,0.89959345,2924.7,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162825866,0.89959345,2924.6,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162826168,3.61310035,2924.9,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162826360,1.20294814,2924.8,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162826564,0.89948947,2924.7,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162826765,3.61310035,2924.9,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162826962,1.20254923,2924.8,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162827168,0.17117,2925.0,2924.0,0.91600717]
["bitfinex-derivatives","ETHF0:USTF0",1769162827362,0.00512733,2924.6,2924.0,0.91600717]
["bitfinex-derivatives","ETHF0:USTF0",1769162827565,0.91600717,2925.5,2924.1,3.54818559]
["bitfinex-derivatives","ETHF0:USTF0",1769162827768,1.20260841,2925.4,2924.1,3.54818559]
["bitfinex-derivatives","ETHF0:USTF0",1769162827966,1.20260841,2925.3,2924.1,3.54818559]
["bitfinex-derivatives","ETHF0:USTF0",1769162828169,1.20260841,2925.2,2924.1,3.54818559]
["bitfinex-derivatives","ETHF0:USTF0",1769162828470,1.20260841,2925.2,2924.0,0.91600717]
["bitfinex-derivatives","ETHF0:USTF0",1769162828471,4.5157775,2924.9,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162828661,1.20252203,2924.8,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162828863,4.49900369,2924.7,2924.3,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162829063,3.59977033,2924.7,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162829763,1.81468698,2924.6,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162829968,0.89867981,2924.5,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162830367,0.00512733,2924.5,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162844270,0.89864062,2924.4,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162844580,0.00512733,2924.5,2923.8,0.00357375]
["bitfinex-derivatives","ETHF0:USTF0",1769162844770,4.5157775,2924.3,2922.9,3.54818559]
["bitfinex-derivatives","ETHF0:USTF0",1769162844970,4.5157775,2924.3,2922.9,12.21018559]
["bitfinex-derivatives","ETHF0:USTF0",1769162845478,0.89901558,2924.2,2922.9,12.21018559]
["bitfinex-derivatives","ETHF0:USTF0",1769162845673,4.5157775,2924.3,2923.0,3.54818559]
["bitfinex-derivatives","ETHF0:USTF0",1769162845878,0.9018491,2924.2,2923.0,3.54818559]
["bitfinex-derivatives","ETHF0:USTF0",1769162846080,3.59977033,2923.5,2922.2,3.07245626]
["bitfinex-derivatives","ETHF0:USTF0",1769162846270,3.59977033,2923.1,2921.5,0.91600717]
["bitfinex-derivatives","ETHF0:USTF0",1769162846577,0.91600717,2922.9,2921.6,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1769162846776,3.59977033,2923.1,2921.6,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1769162846976,0.89862144,2923.0,2921.6,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1769162847180,3.59977033,2923.1,2921.8,0.91600717]
["bitfinex-derivatives","ETHF0:USTF0",1769162847181,0.00512733,2922.5,2921.8,0.91600717]
["bitfinex-derivatives","ETHF0:USTF0",1769162847579,3.59977033,2923.1,2922.0,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162847779,0.89820981,2923.0,2922.0,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162847979,3.59977033,2923.0,2922.0,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162851394,3.59977033,2923.0,2922.0,3.43012733]
["bitfinex-derivatives","ETHF0:USTF0",1769162858191,4.5157775,2923.0,2922.0,3.43012733]
["bitfinex-derivatives","ETHF0:USTF0",1769162864804,0.89675342,2922.9,2922.0,3.43012733]
["bitfinex-derivatives","ETHF0:USTF0",1769162865100,4.5157775,2923.0,2922.0,3.43012733]
["bitfinex-derivatives","ETHF0:USTF0",1769162865301,0.89675652,2922.9,2922.0,3.43012733]
["bitfinex-derivatives","ETHF0:USTF0",1769162865503,4.5157775,2923.0,2922.0,3.43012733]
["bitfinex-derivatives","ETHF0:USTF0",1769162865801,0.89690416,2922.9,2922.0,3.43012733]
["bitfinex-derivatives","ETHF0:USTF0",1769162866105,0.89691144,2922.8,2922.0,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162866298,4.5157775,2923.0,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162866500,0.89708875,2922.9,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162866798,0.89708875,2922.8,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162867002,4.5157775,2923.0,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162867200,0.89708732,2922.9,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162867403,0.89708732,2922.8,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162867700,4.5157775,2923.0,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162867900,0.89731554,2922.9,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162868100,0.89731554,2922.8,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162868300,4.5157775,2923.0,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162868507,0.89759313,2922.9,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162868804,0.89759313,2922.8,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162868997,4.5157775,2923.0,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162869200,0.8975925,2922.9,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162869398,0.8975925,2922.8,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162869600,0.89792849,2922.7,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162869800,4.5157775,2923.0,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162870001,0.89792915,2922.9,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162870202,0.89792915,2922.8,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162870402,0.89792915,2922.7,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162870702,4.5157775,2923.0,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162870902,0.89833545,2922.9,2922.0,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162871104,0.89833545,2922.8,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162871303,0.89833545,2922.7,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162871496,4.5157775,2923.0,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162871699,0.89891059,2922.9,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162871898,0.89891059,2922.8,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162872103,0.89891059,2922.7,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162872408,0.89962234,2922.6,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162872599,4.5157775,2923.0,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162872898,0.89962212,2922.9,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162873102,0.89962212,2922.8,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162873298,0.89962212,2922.7,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162873492,0.89962212,2922.6,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162873693,0.89962212,2922.5,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162873996,4.5157775,2923.0,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162874196,0.90050395,2922.9,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162874397,1.2046944,2922.8,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162874595,0.90050395,2922.7,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162874899,0.90050395,2922.6,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162875100,4.5157775,2923.0,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162875403,1.20580448,2922.9,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162875601,1.20580448,2922.8,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162875802,1.20580448,2922.7,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162876109,1.20580448,2922.6,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162876408,0.90160133,2922.5,2922.0,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162876607,0.91600717,2922.6,2922.0,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162876900,0.91600717,2922.6,2921.6,0.00291435]
["bitfinex-derivatives","ETHF0:USTF0",1769162876901,1.20833544,2922.5,2921.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1769162877103,1.20833544,2922.4,2921.7,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1769162877409,1.20833544,2922.3,2921.7,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1769162877707,0.90348135,2922.2,2921.7,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1769162877907,3.8049582,2922.6,2921.7,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1769162878206,1.20791636,2922.5,2921.6,0.00291435]
["bitfinex-derivatives","ETHF0:USTF0",1769162878406,1.20791636,2922.4,2921.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162878610,1.20791636,2922.3,2921.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162878802,0.9031644,2922.2,2921.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162879003,3.8049582,2922.6,2921.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162879300,1.20775721,2922.5,2921.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162879502,1.20775721,2922.4,2921.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162879701,1.20775721,2922.3,2921.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162879905,0.90306441,2922.2,2921.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162880102,3.8049582,2922.6,2921.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162880303,1.20758551,2922.5,2921.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162880505,1.20758551,2922.4,2921.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162880801,1.20758551,2922.3,2921.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162881001,0.90293574,2922.2,2921.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162881202,3.8049582,2922.6,2921.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162881402,1.20796653,2922.5,2921.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162881608,1.20796653,2922.4,2921.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162881795,1.20796653,2922.3,2921.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162882096,0.90322006,2922.2,2921.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162882296,0.1713,2922.7,2921.7,7.01513998]
["bitfinex-derivatives","ETHF0:USTF0",1769162882495,1.20776545,2922.6,2921.7,7.01513998]
["bitfinex-derivatives","ETHF0:USTF0",1769162882697,0.1713,2922.7,2921.7,7.01513998]
["bitfinex-derivatives","ETHF0:USTF0",1769162882907,0.90313125,2922.6,2921.7,7.01513998]
["bitfinex-derivatives","ETHF0:USTF0",1769162883106,0.1713,2922.7,2921.7,7.01513998]
["bitfinex-derivatives","ETHF0:USTF0",1769162883307,0.90313117,2922.6,2921.7,7.01513998]
["bitfinex-derivatives","ETHF0:USTF0",1769162883506,0.1713,2922.7,2921.7,7.01513998]
["bitfinex-derivatives","ETHF0:USTF0",1769162883703,1.20787874,2922.6,2921.7,7.01513998]
["bitfinex-derivatives","ETHF0:USTF0",1769162883905,0.1713,2922.7,2921.7,7.01513998]
["bitfinex-derivatives","ETHF0:USTF0",1769162884203,1.20788145,2922.6,2921.7,7.01513998]
["bitfinex-derivatives","ETHF0:USTF0",1769162884404,0.1713,2922.7,2921.7,7.01513998]
["bitfinex-derivatives","ETHF0:USTF0",1769162884605,0.90314364,2922.6,2921.7,7.01513998]
["bitfinex-derivatives","ETHF0:USTF0",1769162884809,0.00512733,2922.8,2921.8,3.58913998]
["bitfinex-derivatives","ETHF0:USTF0",1769162885002,0.17127,2923.3,2921.8,3.58913998]
["bitfinex-derivatives","ETHF0:USTF0",1769162885208,0.17127,2923.3,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162885411,3.95929532,2923.3,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162885608,3.95929532,2923.3,2922.0,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1769162886211,3.95929532,2923.3,2922.0,11.83638304]
["bitfinex-derivatives","ETHF0:USTF0",1769162886416,0.17127,2923.3,2922.0,11.83638304]
["bitfinex-derivatives","ETHF0:USTF0",1769162891517,3.66301221,2923.1,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162897020,0.89573785,2923.0,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162897223,3.66301221,2923.1,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162897417,0.89573251,2923.0,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162897718,3.66301221,2923.1,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162897919,0.89573283,2923.0,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162898120,3.66301221,2923.1,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162898321,0.89553905,2923.0,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162898523,3.66301221,2923.1,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162898822,0.89550103,2923.0,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162899016,3.66301221,2923.1,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162899217,0.89550047,2923.0,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162899416,3.66301221,2923.1,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162899614,0.17127,2923.2,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162899615,4.55851112,2923.0,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162899817,4.55849401,2922.9,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162900023,3.66301221,2922.9,2922.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162901117,0.91799413,2923.6,2921.9,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162901118,3.66301221,2922.7,2921.9,3.43112733]
["bitfinex-derivatives","ETHF0:USTF0",1769162903829,3.66301221,2922.7,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162906925,0.17129,2922.9,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162907127,0.89321028,2922.8,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162907429,0.17129,2922.9,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162907630,0.89334048,2922.8,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162907828,0.17129,2922.9,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162908021,0.89333635,2922.8,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162908329,3.83430221,2922.9,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162908524,0.89341055,2922.8,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162908724,3.83430221,2922.9,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162908924,0.89340242,2922.8,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162909129,3.83430221,2922.9,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162909322,0.89343526,2922.8,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162909527,3.83430221,2922.9,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162909726,4.85868687,2922.8,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162909929,4.55657645,2922.7,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162910128,3.66301221,2922.7,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162910729,3.83431221,2922.7,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162910936,3.66301221,2922.5,2921.9,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1769162920536,3.79435556,2922.3,2920.6,3.07245626]
["bitfinex-derivatives","ETHF0:USTF0",1769162920742,3.79435556,2922.1,2920.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162920933,3.79435556,2921.9,2920.5,3.07245626]
["bitfinex-derivatives","ETHF0:USTF0",1769162921133,4.68791469,2921.8,2920.3,3.07245626]
["bitfinex-derivatives","ETHF0:USTF0",1769162921334,3.79435556,2921.8,2920.6,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1769162921534,3.79694205,2921.8,2920.6,5.27314392]
["bitfinex-derivatives","ETHF0:USTF0",1769162922938,3.79694205,2921.8,2920.7,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1769162923147,3.79435556,2921.6,2920.6,3.43014392]
["bitfinex-derivatives","ETHF0:USTF0",1769162923447,3.96572556,2921.6,2920.6,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1769162923742,3.79435556,2921.4,2920.6,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1769162924547,4.2453208,2921.4,2920.6,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1769162924749,3.96573556,2921.4,2920.6,0.00414392]
["bitfinex-derivatives","ETHF0:USTF0",1769162925147,3.96573556,2921.4,2920.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769162925951,3.79435556,2921.0,2920.2,3.42871978]
["bitfinex-derivatives","ETHF0:USTF0",1769162927956,3.79435556,2921.0,2920.2,0.00271978]
["bitfinex-derivatives","ETHF0:USTF0",1769162929853,3.79435556,2921.0,2919.0,0.91799413]
["bitfinex-derivatives","ETHF0:USTF0",1769162930056,3.79435556,2920.6,2919.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769162930248,3.79435556,2920.6,2919.1,5.02399413]
["bitfinex-derivatives","ETHF0:USTF0",1769162930755,3.79435556,2920.6,2919.1,5.02651197]
["bitfinex-derivatives","ETHF0:USTF0",1769162932656,3.79435556,2920.6,2919.2,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1769162933959,3.79435556,2920.6,2919.1,0.92051197]
["bitfinex-derivatives","ETHF0:USTF0",1769162934254,3.79435556,2920.6,2919.2,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1769162935559,3.79435556,2920.6,2919.1,0.92051197]
["bitfinex-derivatives","ETHF0:USTF0",1769162935764,3.79435556,2920.6,2919.3,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1769162938764,0.17142,2920.7,2919.5,0.91799413]
["bitfinex-derivatives","ETHF0:USTF0",1769162939056,0.17142,2920.7,2920.1,0.91863899]
["bitfinex-derivatives","ETHF0:USTF0",1769162939563,3.79435556,2921.0,2920.1,0.91863899]
["bitfinex-derivatives","ETHF0:USTF0",1769162946067,3.79435556,2921.0,2920.4,0.91863899]
["bitfinex-derivatives","ETHF0:USTF0",1769162946866,3.79435556,2921.0,2920.1,0.91863899]
["bitfinex-derivatives","ETHF0:USTF0",1769162947159,3.79435556,2921.0,2920.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769162947566,3.79435556,2921.0,2920.1,0.91863899]
["bitfinex-derivatives","ETHF0:USTF0",1769162947763,3.79435556,2921.0,2920.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769162950267,3.79435556,2921.0,2920.1,0.91863899]
["bitfinex-derivatives","ETHF0:USTF0",1769162950570,3.79435556,2921.0,2920.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769162951673,0.00513618,2921.1,2920.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769162951873,0.00513618,2921.1,2920.4,0.91863899]
["bitfinex-derivatives","ETHF0:USTF0",1769162952363,0.00513618,2921.1,2920.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769162952566,3.59734836,2921.1,2920.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769162954372,3.59734836,2921.1,2920.1,0.91863899]
["bitfinex-derivatives","ETHF0:USTF0",1769162954573,3.59734836,2921.1,2920.2,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1769162955067,3.59734836,2921.1,2920.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769162955877,0.00513618,2921.1,2920.4,0.91863899]
["bitfinex-derivatives","ETHF0:USTF0",1769162958276,0.00513618,2921.1,2920.1,0.91863899]
["bitfinex-derivatives","ETHF0:USTF0",1769162958277,3.59734836,2921.1,2920.1,0.91863899]
["bitfinex-derivatives","ETHF0:USTF0",1769162958480,3.59734836,2921.1,2920.2,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1769162962180,3.59734836,2921.1,2919.7,0.91863899]
["bitfinex-derivatives","ETHF0:USTF0",1769162962381,3.59734836,2921.1,2919.8,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1769162963176,3.59734836,2921.1,2919.7,0.91863899]
["bitfinex-derivatives","ETHF0:USTF0",1769162963373,3.59734836,2921.1,2919.8,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1769162965786,3.59221218,2920.9,2919.8,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1769162968384,3.59221218,2920.9,2919.7,0.91863899]
["bitfinex-derivatives","ETHF0:USTF0",1769162968585,3.59221218,2920.9,2919.8,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1769162969991,3.59221218,2920.9,2920.0,0.91863899]
["bitfinex-derivatives","ETHF0:USTF0",1769162976698,3.59221218,2920.9,2920.3,0.91863899]
["bitfinex-derivatives","ETHF0:USTF0",1769162985104,3.65938014,2921.7,2920.7,0.91863899]
["bitfinex-derivatives","ETHF0:USTF0",1769162985295,4.85304592,2921.6,2920.7,0.91863899]
["bitfinex-derivatives","ETHF0:USTF0",1769162985496,0.8923249,2921.5,2920.7,0.91863899]
["bitfinex-derivatives","ETHF0:USTF0",1769162986405,0.8923249,2921.5,2920.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162988405,4.55170504,2921.5,2920.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769162988606,3.65938014,2921.5,2920.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769163000317,0.17394649,2921.8,2920.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769163002207,3.80910622,2921.7,2920.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769163005823,0.17394649,2921.8,2920.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769163006020,3.88693106,2921.8,2920.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769163007323,3.88435457,2921.6,2920.1,3.07245626]
["bitfinex-derivatives","ETHF0:USTF0",1769163007515,3.88436457,2921.4,2920.1,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1769163007715,3.88436457,2921.4,2920.1,8.743]
["bitfinex-derivatives","ETHF0:USTF0",1769163008926,3.88436457,2921.4,2919.6,3.07245626]
["bitfinex-derivatives","ETHF0:USTF0",1769163009218,3.88436457,2921.4,2920.1,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1769163009617,3.71298457,2921.2,2920.1,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1769163011126,3.71298457,2921.2,2919.5,6.64755152]
["bitfinex-derivatives","ETHF0:USTF0",1769163011429,3.71298457,2921.2,2920.1,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1769163012918,3.71298457,2921.2,2919.5,6.64755152]
["bitfinex-derivatives","ETHF0:USTF0",1769163013119,3.71298457,2921.2,2919.6,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1769163013321,3.71298457,2921.2,2919.6,12.32009526]
["bitfinex-derivatives","ETHF0:USTF0",1769163014521,0.00513618,2920.7,2919.7,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1769163015530,0.00513618,2920.7,2919.6,3.57509526]
["bitfinex-derivatives","ETHF0:USTF0",1769163015728,3.71812075,2920.7,2919.7,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1769163016428,0.00513618,2920.7,2919.7,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1769163021230,0.00513618,2920.7,2919.7,12.32909526]
["bitfinex-derivatives","ETHF0:USTF0",1769163021532,0.00513618,2920.7,2919.8,3.57509526]
["bitfinex-derivatives","ETHF0:USTF0",1769163025442,0.00513618,2920.7,2919.7,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1769163032538,0.00513618,2920.7,2919.7,12.39062382]
["bitfinex-derivatives","ETHF0:USTF0",1769163035448,3.45540161,2921.4,2919.9,3.64176]
["bitfinex-derivatives","ETHF0:USTF0",1769163035746,4.64886244,2921.3,2920.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769163035948,0.89237236,2921.2,2920.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769163036141,3.45540161,2921.3,2920.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769163036342,4.34825757,2921.2,2920.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769163036544,0.89285596,2921.1,2920.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769163039350,3.45540161,2921.0,2920.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769163042850,4.34942674,2920.9,2920.1,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1769163043050,3.45540161,2920.9,2920.1,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1769163043458,3.45540161,2920.9,2920.0,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1769163044055,3.45540161,2920.7,2919.9,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769163044250,3.45540161,2920.5,2919.9,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769163044456,3.45540161,2920.3,2919.1,5.36251784]
["bitfinex-derivatives","ETHF0:USTF0",1769163044758,3.45540161,2920.1,2919.1,5.36251784]
["bitfinex-derivatives","ETHF0:USTF0",1769163047552,3.45540161,2920.4,2919.1,5.36251784]
["bitfinex-derivatives","ETHF0:USTF0",1769163047752,3.45540161,2920.4,2919.1,8.99914166]
["bitfinex-derivatives","ETHF0:USTF0",1769163050653,0.17143,2920.5,2919.2,3.63662382]
["bitfinex-derivatives","ETHF0:USTF0",1769163054865,0.17143,2920.5,2919.3,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1769163055261,0.17143,2920.5,2919.2,3.63662382]
["bitfinex-derivatives","ETHF0:USTF0",1769163055454,3.62683161,2920.5,2919.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1769163056265,3.62683161,2920.5,2919.1,0.00251784]
["bitfinex-derivatives","ETHF0:USTF0",1769163056564,3.62683161,2920.5,2919.2,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1769163059062,3.62683161,2920.5,2919.1,0.00251784]
["bitfinex-derivatives","ETHF0:USTF0",1769163059269,3.62683161,2920.5,2919.1,8.84251784]
["bitfinex-derivatives","ETHF0:USTF0",1769163060974,3.62683161,2920.5,2919.2,0.91924896]
["bitfinex-derivatives","ETHF0:USTF0",1769163061871,3.54707439,2920.2,2919.1,8.84351784]
["bitfinex-derivatives","ETHF0:USTF0",1769163062378,3.54707439,2920.2,2919.1,0.00251784]
["bitfinex-derivatives","ETHF0:USTF0",1769163065679,0.17146,2920.1,2919.1,0.00251784]
["bitfinex-derivatives","ETHF0:USTF0",1769163065876,3.75578731,2919.9,2919.1,0.00251784]
["bitfinex-derivatives","ETHF0:USTF0",1769163072181,4.64733751,2919.8,2919.1,0.00251784]
["bitfinex-derivatives","ETHF0:USTF0",1769163072381,3.75578731,2919.8,2919.1,0.00251784]
["bitfinex-derivatives","ETHF0:USTF0",1769163074391,3.75578731,2919.6,2918.4,0.91924896]
["bitfinex-derivatives","ETHF0:USTF0",1769163075278,3.75916199,2919.6,2918.4,0.92242144]
["bitfinex-derivatives","ETHF0:USTF0",1769163080488,3.75916199,2919.6,2918.4,0.00317248]
["bitfinex-derivatives","ETHF0:USTF0",1769163081089,4.67503627,2919.4,2918.4,0.00317248]
["bitfinex-derivatives","ETHF0:USTF0",1769163081898,0.00513618,2919.2,2918.4,0.00317248]
["bitfinex-derivatives","ETHF0:USTF0",1769163084705,4.67503627,2918.8,2917.4,3.74420625]
["bitfinex-derivatives","ETHF0:USTF0",1769163084897,4.84656627,2918.8,2917.4,3.74420625]
["bitfinex-derivatives","ETHF0:USTF0",1769163085398,3.92731731,2918.8,2917.4,4.66452487]
["bitfinex-derivatives","ETHF0:USTF0",1769163085601,3.92731731,2918.8,2917.4,4.66813432]
["bitfinex-derivatives","ETHF0:USTF0",1769163085902,4.67610593,2918.3,2917.4,0.00360945]
["bitfinex-derivatives","ETHF0:USTF0",1769163087492,3.75578731,2918.3,2917.4,0.00360945]
["bitfinex-derivatives","ETHF0:USTF0",1769163088092,0.92031862,2918.0,2916.1,3.74420625]
["bitfinex-derivatives","ETHF0:USTF0",1769163088297,4.67610593,2917.7,2916.2,0.92031862]
["bitfinex-derivatives","ETHF0:USTF0",1769163088497,3.75578731,2917.6,2916.2,0.92031862]
["bitfinex-derivatives","ETHF0:USTF0",1769163088998,0.00513618,2917.2,2916.2,0.92031862]
["bitfinex-derivatives","ETHF0:USTF0",1769163089208,0.00906241,2917.2,2916.2,0.92347665]
["bitfinex-derivatives","ETHF0:USTF0",1769163090899,0.00906241,2917.2,2916.5,0.92031862]
["bitfinex-derivatives","ETHF0:USTF0",1769163091402,0.00906241,2917.2,2916.2,0.00315803]
["bitfinex-derivatives","ETHF0:USTF0",1769163091805,3.75578731,2917.1,2916.2,0.00315803]
["bitfinex-derivatives","ETHF0:USTF0",1769163092099,3.7273226,2916.9,2916.0,0.92031862]
["bitfinex-derivatives","ETHF0:USTF0",1769163092302,0.00906241,2917.2,2916.2,4.72326445]
["bitfinex-derivatives","ETHF0:USTF0",1769163092499,0.00906241,2917.2,2916.4,0.92031862]
["bitfinex-derivatives","ETHF0:USTF0",1769163093104,0.00906241,2917.2,2916.6,0.92031862]
["bitfinex-derivatives","ETHF0:USTF0",1769163093405,0.92031862,2917.9,2916.6,0.92031862]
["bitfinex-derivatives","ETHF0:USTF0",1769163093702,3.7273226,2918.0,2917.0,0.92031862]
["bitfinex-derivatives","ETHF0:USTF0",1769163094098,3.7273226,2918.0,2916.8,0.92031862]
["bitfinex-derivatives","ETHF0:USTF0",1769163094297,3.73072629,2918.0,2916.8,0.92031862]
["bitfinex-derivatives","ETHF0:USTF0",1769163095793,0.00340369,2918.0,2917.0,0.92031862]
["bitfinex-derivatives","ETHF0:USTF0",1769163095998,0.00340369,2918.0,2917.2,0.92031862]
["bitfinex-derivatives","ETHF0:USTF0",1769163096402,0.00340369,2918.0,2917.0,0.92031862]
["bitfinex-derivatives","ETHF0:USTF0",1769163098299,0.00340369,2918.0,2916.8,4.72326445]
["bitfinex-derivatives","ETHF0:USTF0",1769163100807,0.00340369,2918.0,2917.1,0.92031862]
["bitfinex-derivatives","ETHF0:USTF0",1769163101006,0.00340369,2918.0,2917.3,0.92031862]
["bitfinex-derivatives","ETHF0:USTF0",1769163101606,0.00340369,2918.0,2917.1,0.92031862]
["bitfinex-derivatives","ETHF0:USTF0",1769163105210,0.00340369,2918.0,2916.8,8.15426445]
["bitfinex-derivatives","ETHF0:USTF0",1769163106006,0.00340369,2918.0,2917.1,0.92031862]
["bitfinex-derivatives","ETHF0:USTF0",1769163106806,0.17154,2918.6,2917.4,0.92031862]
["bitfinex-derivatives","ETHF0:USTF0",1769163107814,0.17469087,2918.6,2917.4,0.92031862]
["bitfinex-derivatives","ETHF0:USTF0",1769163108215,0.17469087,2918.6,2917.4,4.72326445]
["bitfinex-derivatives","ETHF0:USTF0",1769163110013,0.17469087,2918.6,2917.6,0.92031862]
["bitfinex-derivatives","ETHF0:USTF0",1769163110215,0.00315087,2918.6,2917.6,0.92031862]
["bitfinex-derivatives","ETHF0:USTF0",1769163110614,0.00315087,2918.6,2918.0,0.92031862]
["bitfinex-derivatives","ETHF0:USTF0",1769163110811,0.17151,2919.2,2918.0,0.92031862]
["bitfinex-derivatives","ETHF0:USTF0",1769163111008,0.89019322,2919.1,2918.0,0.92031862]
["bitfinex-derivatives","ETHF0:USTF0",1769163111316,4.64764122,2918.9,2917.4,0.92031862]
["bitfinex-derivatives","ETHF0:USTF0",1769163111718,4.65076833,2918.9,2917.4,0.92031862]
["bitfinex-derivatives","ETHF0:USTF0",1769163112620,4.65076833,2918.9,2917.4,4.35131862]
["bitfinex-derivatives","ETHF0:USTF0",1769163113220,0.00312711,2918.9,2917.7,0.92031862]
["bitfinex-derivatives","ETHF0:USTF0",1769163113608,0.00312711,2918.9,2917.7,4.72326445]
["bitfinex-derivatives","ETHF0:USTF0",1769163115723,0.00312711,2918.9,2918.0,0.92031862]
["bitfinex-derivatives","ETHF0:USTF0",1769163116614,0.00312711,2918.9,2917.8,0.92031862]
["bitfinex-derivatives","ETHF0:USTF0",1769163117917,0.00312711,2918.9,2917.8,4.72326445]
["bitfinex-derivatives","ETHF0:USTF0",1769163118120,0.00312711,2918.9,2918.1,0.92031862]
["bitfinex-derivatives","ETHF0:USTF0",1769163119625,0.17148,2919.7,2918.4,4.72326445]
["bitfinex-derivatives","ETHF0:USTF0",1769163119822,0.8931813,2919.6,2918.4,4.72326445]
["bitfinex-derivatives","ETHF0:USTF0",1769163120129,0.17148,2919.7,2918.4,4.72326445]
["bitfinex-derivatives","ETHF0:USTF0",1769163120427,0.893177,2919.6,2918.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769163120615,0.00243369,2919.6,2918.8,0.00945694]
["bitfinex-derivatives","ETHF0:USTF0",1769163122624,2.44948514,2922.1,2919.6,3.59101596]
["bitfinex-derivatives","ETHF0:USTF0",1769163122826,0.17138,2921.5,2919.6,3.59101596]
["bitfinex-derivatives","ETHF0:USTF0",1769163123124,3.431,2921.8,2919.6,3.59101596]
["bitfinex-derivatives","ETHF0:USTF0",1769163123324,0.89394695,2921.7,2919.6,3.59101596]
["bitfinex-derivatives","ETHF0:USTF0",1769163123526,0.00397363,2921.7,2920.3,3.59615214]
["bitfinex-derivatives","ETHF0:USTF0",1769163130829,7.23230043,2923.2,2920.7,3.6070284]
["bitfinex-derivatives","ETHF0:USTF0",1769163131016,3.429,2923.1,2920.7,3.6070284]
["bitfinex-derivatives","ETHF0:USTF0",1769163131419,5.42819341,2923.2,2920.7,3.6070284]
["bitfinex-derivatives","ETHF0:USTF0",1769163131420,3.52319341,2923.2,2920.7,3.7784384]
["bitfinex-derivatives","ETHF0:USTF0",1769163131632,0.00266605,2923.2,2920.7,3.7784384]
["bitfinex-derivatives","ETHF0:USTF0",1769163131821,0.00266605,2923.2,2921.7,3.6070284]
["bitfinex-derivatives","ETHF0:USTF0",1769163132019,0.00266605,2923.2,2921.7,3.61082158]
["bitfinex-derivatives","ETHF0:USTF0",1769163134537,3.52585946,2923.2,2921.7,3.61082158]
["bitfinex-derivatives","ETHF0:USTF0",1769163138139,0.00266605,2923.2,2921.7,3.61082158]
["bitfinex-derivatives","ETHF0:USTF0",1769163138435,5.331,2923.1,2921.7,3.61082158]
["bitfinex-derivatives","ETHF0:USTF0",1769163138840,5.93366605,2923.2,2921.7,3.61082158]
["bitfinex-derivatives","ETHF0:USTF0",1769163139945,0.00266605,2923.2,2921.7,3.61082158]
["bitfinex-derivatives","ETHF0:USTF0",1769163150343,0.00266605,2923.2,2921.9,3.6070284]
["bitfinex-derivatives","ETHF0:USTF0",1769163150545,3.69439341,2924.4,2921.9,3.7783784]
["bitfinex-derivatives","ETHF0:USTF0",1769163150546,7.12039341,2924.4,2921.9,3.7783784]
["bitfinex-derivatives","ETHF0:USTF0",1769163150851,0.1712,2924.4,2922.3,3.6070284]
["bitfinex-derivatives","ETHF0:USTF0",1769163151252,3.69439341,2924.4,2922.3,3.7783484]
["bitfinex-derivatives","ETHF0:USTF0",1769163151552,3.69705155,2924.4,2922.3,3.7783484]
["bitfinex-derivatives","ETHF0:USTF0",1769163151946,3.50580266,2924.2,2922.3,3.6070284]
["bitfinex-derivatives","ETHF0:USTF0",1769163152253,3.67702266,2924.1,2922.3,3.6070284]
["bitfinex-derivatives","ETHF0:USTF0",1769163152553,0.88643106,2924.0,2922.3,3.6070284]
["bitfinex-derivatives","ETHF0:USTF0",1769163152756,3.67702266,2924.1,2922.3,3.6070284]
["bitfinex-derivatives","ETHF0:USTF0",1769163152948,0.88629122,2924.0,2922.3,3.6070284]
["bitfinex-derivatives","ETHF0:USTF0",1769163153147,3.67702266,2924.1,2922.3,3.6070284]
["bitfinex-derivatives","ETHF0:USTF0",1769163153453,0.88623698,2924.0,2922.3,3.6070284]
["bitfinex-derivatives","ETHF0:USTF0",1769163153650,3.67702266,2924.1,2922.3,3.6070284]
["bitfinex-derivatives","ETHF0:USTF0",1769163153854,0.886562,2924.0,2922.3,3.6070284]
["bitfinex-derivatives","ETHF0:USTF0",1769163154056,3.67702266,2924.1,2922.3,3.6070284]
["bitfinex-derivatives","ETHF0:USTF0",1769163154252,0.88655951,2924.0,2922.3,3.6070284]
["bitfinex-derivatives","ETHF0:USTF0",1769163154450,0.88655951,2923.9,2922.3,3.6070284]
["bitfinex-derivatives","ETHF0:USTF0",1769163154646,3.67702266,2924.1,2922.3,3.6070284]
["bitfinex-derivatives","ETHF0:USTF0",1769163154852,3.50580266,2923.9,2922.3,3.6070284]
["bitfinex-derivatives","ETHF0:USTF0",1769163155053,0.88684723,2923.8,2922.3,3.6070284]
["bitfinex-derivatives","ETHF0:USTF0",1769163155357,0.88684723,2923.7,2922.3,3.6070284]
["bitfinex-derivatives","ETHF0:USTF0",1769163155656,0.88684723,2923.6,2921.8,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163155859,0.88684723,2923.5,2921.8,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163156056,0.88684723,2923.4,2921.8,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163156357,0.88684723,2923.3,2921.8,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163156552,0.88746968,2923.2,2921.8,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163156746,3.67704266,2923.7,2921.8,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163156952,0.88746965,2923.6,2921.8,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163157154,4.39327231,2923.5,2921.8,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163157353,0.88746965,2923.4,2921.8,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163157554,0.88746965,2923.3,2921.8,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163157860,0.88746965,2923.2,2921.8,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163158060,0.88746965,2923.1,2921.8,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163158262,3.50580266,2923.5,2921.8,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163158462,0.8884394,2923.4,2921.8,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163158654,0.8884394,2923.3,2921.8,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163158856,0.8884394,2923.2,2921.8,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163159167,0.8884394,2923.1,2921.8,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163159460,0.8884394,2923.0,2921.8,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163159660,3.50580266,2923.5,2921.8,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163159960,0.8892744,2923.4,2921.8,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163160149,0.8892744,2923.3,2921.8,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163160353,0.8892744,2923.2,2921.8,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163160561,0.8892744,2923.1,2921.8,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163160752,0.8892744,2923.0,2921.8,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163160950,0.8892744,2922.9,2921.8,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163161154,0.17124,2923.7,2921.8,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163161360,3.06185643,2924.0,2921.8,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163161361,0.89003555,2923.6,2921.8,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163161552,0.89003555,2923.5,2921.9,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163161757,0.89003555,2923.4,2921.9,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163161956,2.44948514,2924.1,2921.9,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163162157,0.89042794,2924.0,2921.9,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163162359,0.89042794,2923.9,2921.9,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163162559,0.89042794,2923.8,2921.9,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163162760,0.89042794,2923.7,2922.1,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163163065,0.89042794,2923.6,2922.1,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163163266,0.17121,2924.3,2922.1,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163163463,0.89000819,2924.2,2922.1,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163163762,0.89000819,2924.1,2922.1,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163163967,0.89000819,2924.0,2922.1,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163164159,0.89000819,2923.9,2922.1,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163164360,0.89000819,2923.8,2922.1,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163164663,0.89000819,2923.7,2922.1,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163164959,0.17121,2924.3,2922.1,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163165266,0.88978402,2924.2,2922.1,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163165470,0.88978402,2924.1,2922.1,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163165767,0.88978402,2924.0,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163166069,0.88978402,2923.9,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163166273,0.88978402,2923.8,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163166564,0.88978402,2923.7,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163166767,0.88978402,2923.6,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163166970,0.17121,2924.3,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163167162,0.88987562,2924.2,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163167362,0.88987562,2924.1,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163167569,0.88987562,2924.0,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163167770,0.88987562,2923.9,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163167967,0.88987562,2923.8,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163168272,0.88987562,2923.7,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163168570,0.88987562,2923.6,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163168771,3.50580266,2924.2,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163169069,0.89003756,2924.1,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163169270,0.89003756,2924.0,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163169464,0.89003756,2923.9,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163169665,0.89003756,2923.8,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163169871,0.89003756,2923.7,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163170068,0.89003756,2923.6,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163170268,3.67701266,2924.2,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163170470,0.88983998,2924.1,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163170669,0.88983998,2924.0,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163170870,0.88983998,2923.9,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163171062,0.88983998,2923.8,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163171262,0.88983998,2923.7,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163171467,0.88983998,2923.6,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163171673,3.67701266,2924.2,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163171874,0.88978209,2924.1,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163172171,0.88978209,2924.0,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163172367,0.88978209,2923.9,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163172568,0.88978209,2923.8,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163172873,0.88978209,2923.7,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163173075,0.17121,2924.2,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163173274,0.88981953,2924.1,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163173480,0.88981953,2924.0,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163173675,0.88981953,2923.9,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163173972,0.88981953,2923.8,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163174179,0.88981953,2923.7,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163174373,0.17121,2924.2,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163174574,0.88979925,2924.1,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163174872,0.88979925,2924.0,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163175069,0.88979925,2923.9,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163175274,0.88979925,2923.8,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163175474,0.88979925,2923.7,2922.2,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163175680,0.17121,2924.2,2922.2,6.01817593]
["bitfinex-derivatives","ETHF0:USTF0",1769163175878,0.88983891,2924.1,2922.3,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163176076,0.88983891,2924.0,2922.3,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163176273,0.88983891,2923.9,2922.4,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163176475,0.00265814,2924.4,2922.4,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163176675,0.88992364,2924.3,2922.4,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163176876,0.88992364,2924.2,2922.4,3.59321946]
["bitfinex-derivatives","ETHF0:USTF0",1769163177076,0.88992364,2924.1,2923.1,3.59835564]
["bitfinex-derivatives","ETHF0:USTF0",1769163177375,0.88992364,2924.0,2923.1,3.59835564]
["bitfinex-derivatives","ETHF0:USTF0",1769163177683,0.88992364,2923.9,2923.1,3.59835564]
["bitfinex-derivatives","ETHF0:USTF0",1769163177881,0.00265814,2924.4,2923.1,3.59835564]
["bitfinex-derivatives","ETHF0:USTF0",1769163178184,0.88992711,2924.3,2923.1,3.59835564]
["bitfinex-derivatives","ETHF0:USTF0",1769163178377,0.88992711,2924.2,2923.1,3.59835564]
["bitfinex-derivatives","ETHF0:USTF0",1769163178577,0.88992711,2924.1,2923.1,3.59835564]
["bitfinex-derivatives","ETHF0:USTF0",1769163178783,0.88992711,2924.0,2923.1,3.59835564]
["bitfinex-derivatives","ETHF0:USTF0",1769163179086,0.00265814,2924.4,2923.1,3.59835564]
["bitfinex-derivatives","ETHF0:USTF0",1769163179281,0.88988332,2924.3,2923.1,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769163179486,0.88988332,2924.2,2923.1,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769163179781,0.88988332,2924.1,2923.1,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769163179983,0.00265814,2924.4,2923.1,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769163180175,0.88984752,2924.3,2923.1,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769163180377,0.88984752,2924.2,2923.1,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769163180577,0.88984752,2924.1,2923.1,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769163180781,0.88984752,2924.0,2923.1,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769163181085,0.00265814,2924.4,2923.1,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769163181285,0.88974498,2924.3,2923.1,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769163181485,0.88974498,2924.2,2923.1,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769163181788,0.00265814,2924.4,2923.1,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769163181789,0.88974498,2924.1,2923.1,3.5279138]
["bitfinex-derivatives","ETHF0:USTF0",1769163181977,0.00265814,2924.4,2923.1,3.5279138]
["bitfinex-derivatives","ETHF0:USTF0",1769163182179,0.88971224,2924.3,2923.1,3.5279138]
["bitfinex-derivatives","ETHF0:USTF0",1769163182386,0.88971224,2924.2,2923.1,3.5279138]
["bitfinex-derivatives","ETHF0:USTF0",1769163182686,0.88971224,2924.1,2923.1,3.5279138]
["bitfinex-derivatives","ETHF0:USTF0",1769163182874,0.00265814,2924.4,2923.1,3.5279138]
["bitfinex-derivatives","ETHF0:USTF0",1769163183078,0.88964546,2924.3,2923.1,3.5279138]
["bitfinex-derivatives","ETHF0:USTF0",1769163183378,0.88964546,2924.2,2923.1,3.5279138]
["bitfinex-derivatives","ETHF0:USTF0",1769163183579,0.00265814,2924.4,2923.1,3.5279138]
["bitfinex-derivatives","ETHF0:USTF0",1769163183882,0.88955992,2924.3,2923.1,3.5279138]
["bitfinex-derivatives","ETHF0:USTF0",1769163184187,0.00265814,2924.4,2923.1,3.5279138]
["bitfinex-derivatives","ETHF0:USTF0",1769163184374,0.88952768,2924.3,2923.1,3.5279138]
["bitfinex-derivatives","ETHF0:USTF0",1769163184579,0.00265814,2924.4,2923.1,3.5279138]
["bitfinex-derivatives","ETHF0:USTF0",1769163184786,0.8894383,2924.3,2923.1,3.5279138]
["bitfinex-derivatives","ETHF0:USTF0",1769163185086,0.8894383,2924.2,2923.1,3.5279138]
["bitfinex-derivatives","ETHF0:USTF0",1769163185286,0.8894383,2924.1,2923.1,3.5279138]
["bitfinex-derivatives","ETHF0:USTF0",1769163185592,0.8894383,2924.0,2923.1,3.5279138]
["bitfinex-derivatives","ETHF0:USTF0",1769163185883,0.00265814,2924.4,2923.1,3.5279138]
["bitfinex-derivatives","ETHF0:USTF0",1769163186086,0.88931519,2924.3,2923.1,3.5279138]
["bitfinex-derivatives","ETHF0:USTF0",1769163186386,0.88931519,2924.2,2923.1,3.5279138]
["bitfinex-derivatives","ETHF0:USTF0",1769163186589,0.88931519,2924.1,2923.1,3.5279138]
["bitfinex-derivatives","ETHF0:USTF0",1769163186889,0.00265814,2924.4,2923.1,3.5279138]
["bitfinex-derivatives","ETHF0:USTF0",1769163186890,0.88931519,2924.0,2923.1,3.5279138]
["bitfinex-derivatives","ETHF0:USTF0",1769163187087,0.00265814,2924.4,2923.1,3.5279138]
["bitfinex-derivatives","ETHF0:USTF0",1769163187388,0.88931244,2924.3,2923.1,3.5279138]
["bitfinex-derivatives","ETHF0:USTF0",1769163187589,0.88931244,2924.2,2923.1,3.5279138]
["bitfinex-derivatives","ETHF0:USTF0",1769163187888,0.88931244,2924.1,2923.1,3.5279138]
["bitfinex-derivatives","ETHF0:USTF0",1769163188087,0.00265814,2924.4,2923.1,3.5279138]
["bitfinex-derivatives","ETHF0:USTF0",1769163188088,0.88931244,2924.0,2923.1,3.5279138]
["bitfinex-derivatives","ETHF0:USTF0",1769163188387,0.00265814,2924.4,2923.1,3.5279138]
["bitfinex-derivatives","ETHF0:USTF0",1769163188583,0.88968113,2924.3,2923.1,3.5279138]
["bitfinex-derivatives","ETHF0:USTF0",1769163188788,0.88968113,2924.2,2923.1,3.5279138]
["bitfinex-derivatives","ETHF0:USTF0",1769163188985,0.88968113,2924.1,2923.4,0.91667815]
["bitfinex-derivatives","ETHF0:USTF0",1769163189283,0.88968113,2924.0,2923.4,0.91667815]
["bitfinex-derivatives","ETHF0:USTF0",1769163189489,0.00265814,2924.4,2923.4,0.91667815]
["bitfinex-derivatives","ETHF0:USTF0",1769163189690,0.88998594,2924.3,2923.4,0.91667815]
["bitfinex-derivatives","ETHF0:USTF0",1769163189889,0.88998594,2924.2,2923.4,0.91667815]
["bitfinex-derivatives","ETHF0:USTF0",1769163190089,0.88998594,2924.1,2923.4,0.91667815]
["bitfinex-derivatives","ETHF0:USTF0",1769163190289,0.88998594,2924.0,2923.4,0.91667815]
["bitfinex-derivatives","ETHF0:USTF0",1769163190489,0.88998594,2923.9,2923.4,4.63113653]
["bitfinex-derivatives","ETHF0:USTF0",1769163190684,0.00265814,2924.4,2923.4,4.63113653]
["bitfinex-derivatives","ETHF0:USTF0",1769163190990,0.89039451,2924.3,2923.4,4.63113653]
["bitfinex-derivatives","ETHF0:USTF0",1769163191191,0.89039451,2924.2,2923.4,4.63113653]
["bitfinex-derivatives","ETHF0:USTF0",1769163191383,0.89039451,2924.1,2923.4,4.63113653]
["bitfinex-derivatives","ETHF0:USTF0",1769163191583,0.89039451,2924.0,2923.4,4.63113653]
["bitfinex-derivatives","ETHF0:USTF0",1769163191779,0.89039451,2923.9,2923.4,4.63113653]
["bitfinex-derivatives","ETHF0:USTF0",1769163191980,0.00265814,2924.4,2923.4,4.63113653]
["bitfinex-derivatives","ETHF0:USTF0",1769163192186,0.89065685,2924.3,2923.4,4.63113653]
["bitfinex-derivatives","ETHF0:USTF0",1769163192388,0.89065685,2924.2,2923.4,4.63113653]
["bitfinex-derivatives","ETHF0:USTF0",1769163192584,0.89065685,2924.1,2923.4,4.63113653]
["bitfinex-derivatives","ETHF0:USTF0",1769163192790,0.89065685,2924.0,2923.4,4.63113653]
["bitfinex-derivatives","ETHF0:USTF0",1769163192991,0.89065685,2923.9,2923.4,4.63113653]
["bitfinex-derivatives","ETHF0:USTF0",1769163193191,0.00265814,2924.4,2923.4,4.63113653]
["bitfinex-derivatives","ETHF0:USTF0",1769163193387,0.89073862,2924.3,2923.4,4.63113653]
["bitfinex-derivatives","ETHF0:USTF0",1769163193588,0.89073862,2924.2,2923.4,4.63113653]
["bitfinex-derivatives","ETHF0:USTF0",1769163193784,0.89073862,2924.1,2923.4,4.63113653]
["bitfinex-derivatives","ETHF0:USTF0",1769163193989,0.89073862,2924.0,2923.4,4.63113653]
["bitfinex-derivatives","ETHF0:USTF0",1769163194188,0.00265814,2924.4,2923.4,4.63113653]
["bitfinex-derivatives","ETHF0:USTF0",1769163194381,0.89072051,2924.3,2923.7,0.91667815]
["bitfinex-derivatives","ETHF0:USTF0",1769163194586,0.89072051,2924.2,2923.7,4.63113653]
["bitfinex-derivatives","ETHF0:USTF0",1769163194781,0.00265814,2924.4,2923.7,4.63113653]
["bitfinex-derivatives","ETHF0:USTF0",1769163196295,0.00265814,2924.4,2924.0,4.63113653]
["bitfinex-derivatives","ETHF0:USTF0",1769163196488,6.498,2925.0,2924.0,4.634165]
["bitfinex-derivatives","ETHF0:USTF0",1769163196687,0.8905754,2924.9,2924.0,4.634165]
["bitfinex-derivatives","ETHF0:USTF0",1769163196887,0.8905754,2924.8,2924.0,0.91970662]
["bitfinex-derivatives","ETHF0:USTF0",1769163197090,0.8905754,2924.7,2924.0,0.91970662]
["bitfinex-derivatives","ETHF0:USTF0",1769163197289,0.25053724,2925.1,2924.0,0.91970662]
["bitfinex-derivatives","ETHF0:USTF0",1769163197496,0.89043365,2925.0,2924.0,0.91970662]
["bitfinex-derivatives","ETHF0:USTF0",1769163197697,0.89043365,2924.9,2924.0,0.91970662]
["bitfinex-derivatives","ETHF0:USTF0",1769163197896,0.89043365,2924.8,2924.0,0.91970662]
["bitfinex-derivatives","ETHF0:USTF0",1769163198096,0.00310077,2925.1,2924.0,0.91970662]
["bitfinex-derivatives","ETHF0:USTF0",1769163198097,0.89043365,2924.7,2924.0,0.91970662]
["bitfinex-derivatives","ETHF0:USTF0",1769163198399,0.00310077,2925.1,2924.0,0.91970662]
["bitfinex-derivatives","ETHF0:USTF0",1769163198698,0.89034674,2925.0,2924.0,0.91970662]
["bitfinex-derivatives","ETHF0:USTF0",1769163198892,0.89034674,2924.9,2924.0,0.91970662]
["bitfinex-derivatives","ETHF0:USTF0",1769163199095,0.89034674,2924.8,2924.0,0.91970662]
["bitfinex-derivatives","ETHF0:USTF0",1769163199398,0.00310077,2925.1,2924.0,0.91970662]
["bitfinex-derivatives","ETHF0:USTF0",1769163199695,0.89029335,2925.0,2924.0,0.91970662]
["bitfinex-derivatives","ETHF0:USTF0",1769163199895,0.89029335,2924.9,2924.0,0.91970662]
["bitfinex-derivatives","ETHF0:USTF0",1769163200090,0.89029335,2924.8,2924.0,0.91970662]
["bitfinex-derivatives","ETHF0:USTF0",1769163200293,0.00310077,2925.1,2924.0,0.91970662]
["bitfinex-derivatives","ETHF0:USTF0",1769163200492,0.89023992,2925.0,2924.0,0.91970662]
["bitfinex-derivatives","ETHF0:USTF0",1769163200695,0.89023992,2924.9,2924.0,0.91970662]
["bitfinex-derivatives","ETHF0:USTF0",1769163200892,0.89023992,2924.8,2924.0,0.91970662]
["bitfinex-derivatives","ETHF0:USTF0",1769163201092,0.00310077,2925.1,2924.0,0.91970662]
["bitfinex-derivatives","ETHF0:USTF0",1769163201292,0.89022803,2925.0,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163201489,0.89022803,2924.9,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163201690,0.89022803,2924.8,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163201897,0.00310077,2925.1,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163202093,0.89046651,2925.0,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163202399,0.89046651,2924.9,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163202601,1.80714466,2924.8,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163202897,0.89046651,2924.7,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163203097,0.91667815,2924.8,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163203299,0.89005601,2924.7,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163203506,0.91667815,2924.8,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163203699,0.89012195,2924.7,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163203901,0.91667815,2924.8,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163204097,0.89011085,2924.7,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163204297,0.91667815,2924.8,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163204494,0.89019744,2924.7,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163204695,0.91667815,2924.8,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163204891,0.89020036,2924.7,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163205095,0.91667815,2924.8,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163205297,0.89019942,2924.7,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163205497,0.89019942,2924.6,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163205699,0.91667815,2924.8,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163205902,0.89032152,2924.7,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163206098,0.89032152,2924.6,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163206303,0.91667815,2924.8,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163206504,0.89037113,2924.7,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163206703,0.89037113,2924.6,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163207003,0.91667815,2924.8,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163207203,0.89040363,2924.7,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163207403,0.89040363,2924.6,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163207704,0.91667815,2924.8,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163207905,0.89046136,2924.7,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163208099,0.89046136,2924.6,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163208404,0.91667815,2924.8,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163208605,0.89050203,2924.7,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163208804,0.89050203,2924.6,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163209104,0.91667815,2924.8,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163209406,0.89050112,2924.7,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163209604,0.89050112,2924.6,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163209804,1.09093892,2925.1,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163210003,0.89051616,2925.0,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163210201,0.89051616,2924.9,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163210395,0.17426077,2925.1,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163210396,0.89051616,2924.8,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163210601,0.00310077,2925.1,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163210801,0.89055015,2925.0,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163211014,0.89055015,2924.9,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163211197,0.89055015,2924.8,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163211398,0.00310077,2925.1,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163211598,0.89055676,2925.0,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163211803,0.89055676,2924.9,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163212003,0.89055676,2924.8,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163212206,0.00310077,2925.1,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163212408,0.89058434,2925.0,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163212608,0.89058434,2924.9,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163212809,0.00310077,2925.1,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163213006,0.89057927,2925.0,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163213207,0.89057927,2924.9,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163213405,0.00310077,2925.1,2924.1,0.91667815]
["bitfinex-derivatives","ETHF0:USTF0",1769163213713,0.89048775,2925.0,2924.1,4.34708701]
["bitfinex-derivatives","ETHF0:USTF0",1769163214013,0.00310077,2925.1,2924.4,0.91667815]
["bitfinex-derivatives","ETHF0:USTF0",1769163214207,0.00310077,2925.1,2924.1,4.34708701]
["bitfinex-derivatives","ETHF0:USTF0",1769163214808,0.00310077,2925.1,2924.2,3.43040886]
["bitfinex-derivatives","ETHF0:USTF0",1769163215513,0.00310077,2925.1,2924.5,4.34708701]
["bitfinex-derivatives","ETHF0:USTF0",1769163215709,0.00310077,2925.1,2924.5,3.43040886]
["bitfinex-derivatives","ETHF0:USTF0",1769163216110,0.91667815,2925.7,2924.5,3.43040886]
["bitfinex-derivatives","ETHF0:USTF0",1769163216913,0.91667815,2925.7,2924.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769163217613,0.25256599,2925.8,2924.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769163217816,1.08778815,2926.0,2924.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769163218517,4.83421447,2926.0,2924.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769163223519,1.33751674,2926.0,2924.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769163224114,0.91667815,2925.4,2924.8,0.00513618]
["bitfinex-derivatives","ETHF0:USTF0",1769163224315,3.66784773,2925.3,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163225722,0.00513618,2924.9,2924.0,0.00302847]
["bitfinex-derivatives","ETHF0:USTF0",1769163228924,0.00513618,2924.9,2924.0,4.35011548]
["bitfinex-derivatives","ETHF0:USTF0",1769163230724,0.00513618,2924.9,2924.1,3.43040886]
["bitfinex-derivatives","ETHF0:USTF0",1769163234724,0.00513618,2924.9,2924.4,3.43040886]
["bitfinex-derivatives","ETHF0:USTF0",1769163238126,0.00513618,2924.9,2924.0,4.35011548]
["bitfinex-derivatives","ETHF0:USTF0",1769163239030,0.00513618,2924.9,2924.0,3.43343733]
["bitfinex-derivatives","ETHF0:USTF0",1769163241635,0.00513618,2924.9,2924.1,3.43040886]
["bitfinex-derivatives","ETHF0:USTF0",1769163241926,1e-08,2924.9,2924.4,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163242134,4.38100982,2925.9,2924.4,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163242320,0.88578207,2925.8,2924.6,4.49548455]
["bitfinex-derivatives","ETHF0:USTF0",1769163242527,0.88578207,2925.7,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163242725,0.88578207,2925.6,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163242925,0.24972859,2926.0,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163243125,0.88596307,2925.9,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163243321,0.88596307,2925.8,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163243527,0.88596307,2925.7,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163243724,0.88596307,2925.6,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163243930,0.22816563,2926.0,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163244129,0.88597361,2925.9,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163244336,0.88597361,2925.8,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163244534,0.88597361,2925.7,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163244735,0.88597361,2925.6,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163244930,0.88592008,2925.5,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163245131,0.1711,2926.1,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163245332,0.88589603,2926.0,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163245533,0.88589603,2925.9,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163245727,0.88589603,2925.8,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163245934,0.88589603,2925.7,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163246133,0.1711,2926.1,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163246334,0.88592831,2926.0,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163246536,0.88592831,2925.9,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163246730,0.88592831,2925.8,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163246932,0.88592831,2925.7,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163247239,0.1711,2926.1,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163247441,0.88569605,2926.0,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163247640,0.88569605,2925.9,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163247837,0.88569605,2925.8,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163248040,0.88569605,2925.7,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163248239,0.1711,2926.1,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163248543,0.88551626,2926.0,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163248748,0.88551626,2925.9,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163248949,0.88551626,2925.8,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163249249,2.44948514,2926.5,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163250053,0.23689929,2926.5,2924.7,3.5788064]
["bitfinex-derivatives","ETHF0:USTF0",1769163250246,0.8854078,2926.4,2924.8,0.91590609]
["bitfinex-derivatives","ETHF0:USTF0",1769163250549,0.23240964,2927.0,2925.0,3.78962254]
["bitfinex-derivatives","ETHF0:USTF0",1769163250851,0.88533348,2926.9,2925.0,3.78962254]
["bitfinex-derivatives","ETHF0:USTF0",1769163251047,0.88533348,2926.8,2925.0,3.78962254]
["bitfinex-derivatives","ETHF0:USTF0",1769163251350,0.88533348,2926.7,2925.7,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163251554,0.88533348,2926.6,2925.7,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163251748,0.88533348,2926.5,2925.7,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163251948,0.22876179,2927.0,2925.7,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163252252,0.88473628,2926.9,2925.7,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163252549,0.88473628,2926.8,2925.7,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163252751,0.88473628,2926.7,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163252952,0.23597031,2927.0,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163253254,0.88426116,2926.9,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163253449,0.88426116,2926.8,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163253650,0.88426116,2926.7,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163253850,0.40909109,2927.2,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163254047,0.88379203,2927.1,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163254348,0.88379203,2927.0,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163254652,0.22858235,2927.6,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163254845,0.88364989,2927.5,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163255155,0.88364989,2927.4,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163255354,0.88364989,2927.3,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163255649,0.88364989,2927.2,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163255856,0.88364989,2927.1,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163256152,0.23771521,2927.6,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163256353,0.88273113,2927.5,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163256553,0.88273113,2927.4,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163256754,0.88273113,2927.3,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163256951,0.23916441,2927.6,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163257150,0.88267062,2927.5,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163257351,0.88267062,2927.4,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163257556,0.88267062,2927.3,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163257753,0.2381827,2927.6,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163257954,0.88228628,2927.5,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163258154,0.88228628,2927.4,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163258353,0.171,2927.8,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163258554,0.88198486,2927.7,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163258758,0.88198486,2927.6,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163258957,0.88198486,2927.5,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163259159,0.171,2927.8,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163259459,0.88165656,2927.7,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163259758,0.88165656,2927.6,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163259951,0.40639311,2927.8,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163260152,0.88166807,2927.7,2925.7,3.79474978]
["bitfinex-derivatives","ETHF0:USTF0",1769163260447,0.88166807,2927.6,2926.1,3.78962254]
["bitfinex-derivatives","ETHF0:USTF0",1769163260654,7.11977303,2928.4,2926.1,3.79258763]
["bitfinex-derivatives","ETHF0:USTF0",1769163260855,0.88155429,2928.3,2926.1,3.79258763]
["bitfinex-derivatives","ETHF0:USTF0",1769163261056,0.88155429,2928.2,2926.1,3.79258763]
["bitfinex-derivatives","ETHF0:USTF0",1769163261652,0.88155429,2928.2,2926.5,3.78962254]
["bitfinex-derivatives","ETHF0:USTF0",1769163261850,0.17097,2928.4,2926.5,3.78962254]
["bitfinex-derivatives","ETHF0:USTF0",1769163261851,0.88155429,2928.1,2926.5,3.78962254]
["bitfinex-derivatives","ETHF0:USTF0",1769163262052,0.17097,2928.4,2926.5,3.78962254]
["bitfinex-derivatives","ETHF0:USTF0",1769163262352,0.23016248,2928.6,2926.8,3.78962254]
["bitfinex-derivatives","ETHF0:USTF0",1769163262558,0.91590609,2928.1,2926.4,3.78962254]
["bitfinex-derivatives","ETHF0:USTF0",1769163262758,4.44270912,2928.1,2926.4,3.78962254]
["bitfinex-derivatives","ETHF0:USTF0",1769163262953,0.91590609,2928.2,2926.4,3.78962254]
["bitfinex-derivatives","ETHF0:USTF0",1769163263260,0.17099,2928.0,2927.0,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163264966,0.23058312,2928.6,2926.3,3.78962254]
["bitfinex-derivatives","ETHF0:USTF0",1769163264967,4.61884636,2927.8,2926.3,3.78962254]
["bitfinex-derivatives","ETHF0:USTF0",1769163265258,0.17101,2927.6,2926.3,3.78962254]
["bitfinex-derivatives","ETHF0:USTF0",1769163265458,0.88062639,2927.5,2926.1,3.79258763]
["bitfinex-derivatives","ETHF0:USTF0",1769163265764,0.17101,2927.6,2926.1,3.79258763]
["bitfinex-derivatives","ETHF0:USTF0",1769163266760,0.88055091,2927.5,2926.1,3.79258763]
["bitfinex-derivatives","ETHF0:USTF0",1769163266962,0.91590609,2927.0,2925.7,3.78962254]
["bitfinex-derivatives","ETHF0:USTF0",1769163267458,0.17104,2927.2,2925.7,3.78962254]
["bitfinex-derivatives","ETHF0:USTF0",1769163267663,0.88052884,2927.1,2925.7,3.78962254]
["bitfinex-derivatives","ETHF0:USTF0",1769163267966,0.00354715,2927.1,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163268264,0.88077292,2927.0,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163268561,0.17458715,2927.1,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163269463,0.88126447,2927.0,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163269664,0.17458715,2927.1,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163269863,0.88126439,2927.0,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163270065,0.17458715,2927.1,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163270762,0.00354715,2927.1,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163275272,0.88292895,2927.0,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163275468,0.00354715,2927.1,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163276068,0.88293067,2927.0,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163276267,0.00354715,2927.1,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163276465,0.8833008,2927.0,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163276668,0.8833008,2926.9,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163276969,0.8833008,2926.8,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163277175,0.17458715,2927.1,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163277474,1.05474316,2927.0,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163277675,0.88369316,2926.9,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163277869,0.88369316,2926.8,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163278071,0.88369316,2926.7,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163278264,0.88406897,2926.6,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163278466,0.17105,2927.0,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163278670,0.88406944,2926.9,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163278867,0.88406944,2926.8,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163279068,0.88406944,2926.7,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163279277,0.88406944,2926.6,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163279470,0.17105,2927.0,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163279671,1.05557217,2926.9,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163279871,0.00354715,2927.1,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163279872,0.88451217,2926.8,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163280073,0.00354715,2927.1,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163281677,0.17458715,2927.1,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163281879,0.17105,2927.0,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163284482,0.00354715,2927.1,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163285180,0.17458715,2927.1,2925.7,3.79251549]
["bitfinex-derivatives","ETHF0:USTF0",1769163285784,0.17107,2926.8,2925.7,0.00289295]
["bitfinex-derivatives","ETHF0:USTF0",1769163289682,0.00354715,2927.1,2925.7,3.64530247]
["bitfinex-derivatives","ETHF0:USTF0",1769163292089,0.88162376,2927.0,2925.7,3.64530247]
["bitfinex-derivatives","ETHF0:USTF0",1769163292286,0.88167669,2926.9,2925.7,3.64530247]
["bitfinex-derivatives","ETHF0:USTF0",1769163292489,0.00354715,2927.1,2925.7,3.64530247]
["bitfinex-derivatives","ETHF0:USTF0",1769163292787,0.88234428,2927.0,2925.7,3.64530247]
["bitfinex-derivatives","ETHF0:USTF0",1769163293086,0.00354715,2927.1,2925.7,3.64530247]
["bitfinex-derivatives","ETHF0:USTF0",1769163293288,0.88180425,2927.0,2925.7,3.64530247]
["bitfinex-derivatives","ETHF0:USTF0",1769163293590,0.00354715,2927.1,2925.7,3.64530247]
["bitfinex-derivatives","ETHF0:USTF0",1769163293786,0.88207152,2927.0,2925.7,3.64530247]
["bitfinex-derivatives","ETHF0:USTF0",1769163293986,0.00354715,2927.1,2925.7,3.64530247]
["bitfinex-derivatives","ETHF0:USTF0",1769163294189,0.8820717,2927.0,2925.7,3.64530247]
["bitfinex-derivatives","ETHF0:USTF0",1769163294488,0.00354715,2927.1,2925.7,3.64530247]
["bitfinex-derivatives","ETHF0:USTF0",1769163294675,0.88239944,2927.0,2925.7,3.64530247]
["bitfinex-derivatives","ETHF0:USTF0",1769163294882,0.00354715,2927.1,2925.7,3.64530247]
["bitfinex-derivatives","ETHF0:USTF0",1769163295082,0.88239994,2927.0,2925.7,3.64530247]
["bitfinex-derivatives","ETHF0:USTF0",1769163295282,0.00354715,2927.1,2925.7,3.64530247]
["bitfinex-derivatives","ETHF0:USTF0",1769163295479,0.88257162,2927.0,2925.7,3.64530247]
["bitfinex-derivatives","ETHF0:USTF0",1769163295688,0.00354715,2927.1,2925.7,3.64530247]
["bitfinex-derivatives","ETHF0:USTF0",1769163295888,0.88256226,2927.0,2925.7,3.64530247]
["bitfinex-derivatives","ETHF0:USTF0",1769163296091,0.00354715,2927.1,2925.7,3.64530247]
["bitfinex-derivatives","ETHF0:USTF0",1769163296283,0.88256215,2927.0,2925.7,3.64530247]
["bitfinex-derivatives","ETHF0:USTF0",1769163296485,0.00354715,2927.1,2925.8,3.64240952]
["bitfinex-derivatives","ETHF0:USTF0",1769163296685,0.88261973,2927.0,2925.8,3.64240952]
["bitfinex-derivatives","ETHF0:USTF0",1769163296891,0.00354715,2927.1,2925.8,3.64240952]
["bitfinex-derivatives","ETHF0:USTF0",1769163297192,0.00354715,2927.1,2925.8,6.06736599]
["bitfinex-derivatives","ETHF0:USTF0",1769163297387,0.00354715,2927.1,2925.9,3.64240952]
["bitfinex-derivatives","ETHF0:USTF0",1769163298392,0.17103,2927.4,2925.9,3.64240952]
["bitfinex-derivatives","ETHF0:USTF0",1769163298594,0.88227567,2927.3,2925.9,3.64240952]
["bitfinex-derivatives","ETHF0:USTF0",1769163298794,0.88227567,2927.2,2925.9,3.64240952]
["bitfinex-derivatives","ETHF0:USTF0",1769163298987,0.17103,2927.4,2925.9,3.64240952]
["bitfinex-derivatives","ETHF0:USTF0",1769163299186,0.88227551,2927.3,2925.9,3.64240952]
["bitfinex-derivatives","ETHF0:USTF0",1769163299387,0.88227551,2927.2,2925.9,3.64240952]
["bitfinex-derivatives","ETHF0:USTF0",1769163299594,0.17103,2927.4,2925.9,3.64240952]
["bitfinex-derivatives","ETHF0:USTF0",1769163299794,0.88216735,2927.3,2925.9,3.64240952]
["bitfinex-derivatives","ETHF0:USTF0",1769163299993,0.88216735,2927.2,2925.9,3.64240952]
["bitfinex-derivatives","ETHF0:USTF0",1769163300187,0.17103,2927.4,2925.9,3.64240952]
["bitfinex-derivatives","ETHF0:USTF0",1769163300384,0.00512724,2927.8,2926.1,3.64240952]
["bitfinex-derivatives","ETHF0:USTF0",1769163300693,0.88214296,2927.7,2926.1,3.64240952]
["bitfinex-derivatives","ETHF0:USTF0",1769163300888,0.88214296,2927.6,2926.2,3.64240952]
["bitfinex-derivatives","ETHF0:USTF0",1769163301088,0.00512724,2927.8,2926.3,6.06736599]
["bitfinex-derivatives","ETHF0:USTF0",1769163301290,0.88211255,2927.7,2926.4,3.64240952]
["bitfinex-derivatives","ETHF0:USTF0",1769163301490,0.00512724,2927.8,2926.4,3.64240952]
["bitfinex-derivatives","ETHF0:USTF0",1769163301989,0.00512724,2927.8,2926.5,3.61917346]
["bitfinex-derivatives","ETHF0:USTF0",1769163303192,0.00512724,2927.8,2926.6,3.61917346]
["bitfinex-derivatives","ETHF0:USTF0",1769163303397,0.17099,2928.1,2927.0,3.61917346]
["bitfinex-derivatives","ETHF0:USTF0",1769163304596,8.94748514,2928.9,2927.0,3.61917346]
["bitfinex-derivatives","ETHF0:USTF0",1769163304597,0.17095,2928.8,2927.0,3.61917346]
["bitfinex-derivatives","ETHF0:USTF0",1769163304899,1.05127973,2928.7,2927.0,3.61917346]
["bitfinex-derivatives","ETHF0:USTF0",1769163305087,3.68240961,2928.2,2926.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163305292,0.88032973,2928.1,2926.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163305496,3.68240961,2928.2,2926.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163305696,3.96750823,2927.9,2926.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163305895,0.87993107,2927.8,2926.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163306096,0.87993107,2927.7,2926.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163306299,0.171,2927.8,2926.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163306500,0.87973733,2927.7,2926.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163306793,0.171,2927.8,2926.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163306994,0.87973764,2927.7,2926.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163307193,0.171,2927.8,2926.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163307497,0.87965917,2927.7,2926.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163307699,0.17101,2927.7,2926.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163307998,0.88466762,2927.6,2926.2,3.7765722]
["bitfinex-derivatives","ETHF0:USTF0",1769163308198,0.87954038,2927.5,2926.2,3.7765722]
["bitfinex-derivatives","ETHF0:USTF0",1769163308399,0.87954038,2927.4,2926.2,3.7765722]
["bitfinex-derivatives","ETHF0:USTF0",1769163308599,0.00512724,2927.6,2926.2,3.7765722]
["bitfinex-derivatives","ETHF0:USTF0",1769163308800,0.87947885,2927.5,2926.2,3.7765722]
["bitfinex-derivatives","ETHF0:USTF0",1769163309100,0.91513137,2927.1,2926.2,3.7765722]
["bitfinex-derivatives","ETHF0:USTF0",1769163309297,0.91513137,2927.4,2926.2,3.7765722]
["bitfinex-derivatives","ETHF0:USTF0",1769163309896,0.91513137,2927.1,2926.2,3.7765722]
["bitfinex-derivatives","ETHF0:USTF0",1769163310100,0.91513137,2927.1,2925.8,3.7765722]
["bitfinex-derivatives","ETHF0:USTF0",1769163310704,0.91513137,2926.8,2925.8,3.7765722]
["bitfinex-derivatives","ETHF0:USTF0",1769163311002,0.91513137,2926.8,2925.7,0.00289295]
["bitfinex-derivatives","ETHF0:USTF0",1769163312409,0.91513137,2926.8,2925.7,3.77946515]
["bitfinex-derivatives","ETHF0:USTF0",1769163312915,0.17104,2927.1,2925.7,3.77946515]
["bitfinex-derivatives","ETHF0:USTF0",1769163313106,1.05074194,2927.0,2925.7,3.77946515]
["bitfinex-derivatives","ETHF0:USTF0",1769163313303,0.87969194,2926.9,2925.7,3.77946515]
["bitfinex-derivatives","ETHF0:USTF0",1769163317500,1.05075194,2926.9,2925.7,0.00289295]
["bitfinex-derivatives","ETHF0:USTF0",1769163317809,0.87969194,2926.8,2925.7,0.00289295]
["bitfinex-derivatives","ETHF0:USTF0",1769163318010,0.17106,2926.9,2925.7,0.00289295]
["bitfinex-derivatives","ETHF0:USTF0",1769163318212,0.17106,2926.9,2925.7,3.77946515]
["bitfinex-derivatives","ETHF0:USTF0",1769163323522,0.17107,2926.7,2925.7,0.00289295]
["bitfinex-derivatives","ETHF0:USTF0",1769163323720,0.17107,2926.7,2925.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769163323721,0.87923333,2926.6,2925.6,0.09089904]
["bitfinex-derivatives","ETHF0:USTF0",1769163323920,0.17111,2925.9,2924.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769163324925,0.87832219,2925.8,2924.7,3.4236672]
["bitfinex-derivatives","ETHF0:USTF0",1769163325117,0.00512724,2925.6,2924.7,0.0026672]
["bitfinex-derivatives","ETHF0:USTF0",1769163325316,0.17625724,2925.6,2924.0,3.7765722]
["bitfinex-derivatives","ETHF0:USTF0",1769163325521,0.87764661,2925.5,2924.0,3.7765722]
["bitfinex-derivatives","ETHF0:USTF0",1769163325824,0.17625724,2925.6,2924.0,3.7765722]
["bitfinex-derivatives","ETHF0:USTF0",1769163326019,0.87759496,2925.5,2924.0,3.7765722]
["bitfinex-derivatives","ETHF0:USTF0",1769163326221,0.87759496,2925.4,2924.0,3.7765722]
["bitfinex-derivatives","ETHF0:USTF0",1769163326418,0.17625724,2925.6,2924.0,3.77966019]
["bitfinex-derivatives","ETHF0:USTF0",1769163326619,0.87663863,2925.5,2924.0,3.77966019]
["bitfinex-derivatives","ETHF0:USTF0",1769163326812,0.87663863,2925.4,2924.0,3.77966019]
["bitfinex-derivatives","ETHF0:USTF0",1769163327017,0.42233333,2925.6,2924.0,3.77966019]
["bitfinex-derivatives","ETHF0:USTF0",1769163327316,0.87668873,2925.5,2924.0,3.77966019]
["bitfinex-derivatives","ETHF0:USTF0",1769163327518,0.42233333,2925.6,2924.0,3.77966019]
["bitfinex-derivatives","ETHF0:USTF0",1769163327720,0.87595289,2925.5,2924.0,3.77966019]
["bitfinex-derivatives","ETHF0:USTF0",1769163327926,0.87595289,2925.4,2924.0,3.77966019]
["bitfinex-derivatives","ETHF0:USTF0",1769163328222,0.17625724,2925.6,2924.0,3.77966019]
["bitfinex-derivatives","ETHF0:USTF0",1769163329515,3.79650823,2924.8,2922.5,6.75565575]
["bitfinex-derivatives","ETHF0:USTF0",1769163329711,3.79650823,2924.3,2922.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163329920,3.96772823,2924.1,2922.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163330113,0.87482777,2924.0,2922.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163330316,3.96772823,2924.1,2922.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163330517,0.00512724,2923.4,2922.0,3.42498343]
["bitfinex-derivatives","ETHF0:USTF0",1769163330717,0.00851346,2923.4,2922.0,3.42498343]
["bitfinex-derivatives","ETHF0:USTF0",1769163331514,0.00851346,2923.4,2922.1,3.7765722]
["bitfinex-derivatives","ETHF0:USTF0",1769163332022,0.17122,2924.1,2922.6,3.60171816]
["bitfinex-derivatives","ETHF0:USTF0",1769163332622,3.67759312,2924.5,2922.6,3.60171816]
["bitfinex-derivatives","ETHF0:USTF0",1769163332828,3.68173542,2924.5,2922.6,3.60171816]
["bitfinex-derivatives","ETHF0:USTF0",1769163334830,0.0041423,2924.5,2922.6,4.94979376]
["bitfinex-derivatives","ETHF0:USTF0",1769163335132,0.0041423,2924.5,2922.7,3.60171816]
["bitfinex-derivatives","ETHF0:USTF0",1769163336132,0.0041423,2924.5,2922.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163336133,0.0041423,2924.5,2922.9,3.60171816]
["bitfinex-derivatives","ETHF0:USTF0",1769163337432,0.0041423,2924.5,2923.1,3.60171816]
["bitfinex-derivatives","ETHF0:USTF0",1769163341730,0.17119,2924.6,2923.1,3.60171816]
["bitfinex-derivatives","ETHF0:USTF0",1769163342735,0.17230962,2924.6,2923.1,3.60171816]
["bitfinex-derivatives","ETHF0:USTF0",1769163345636,1.3480756,2925.5,2923.1,3.60171816]
["bitfinex-derivatives","ETHF0:USTF0",1769163345637,5.02566872,2925.5,2923.1,3.60171816]
["bitfinex-derivatives","ETHF0:USTF0",1769163345933,0.88655593,2925.4,2923.1,3.60171816]
["bitfinex-derivatives","ETHF0:USTF0",1769163346129,0.17116,2925.1,2923.1,3.60171816]
["bitfinex-derivatives","ETHF0:USTF0",1769163346629,0.17116,2925.1,2924.0,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163346829,0.17116,2925.1,2924.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769163347030,0.17116,2925.1,2924.2,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1769163352837,3.84874312,2925.3,2924.1,0.00296133]
["bitfinex-derivatives","ETHF0:USTF0",1769163353039,0.89233534,2925.2,2924.2,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1769163353341,0.89337766,2925.1,2924.2,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1769163353540,3.84874312,2925.3,2924.2,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1769163353731,0.89337658,2925.2,2924.2,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1769163353931,0.89337658,2925.1,2924.2,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1769163354136,3.84874312,2925.3,2924.2,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1769163354339,0.89367712,2925.2,2924.2,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1769163354538,0.89367712,2925.1,2924.2,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1769163354736,3.84874312,2925.3,2924.2,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1769163354940,0.89367563,2925.2,2924.2,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1769163355136,0.89367563,2925.1,2924.2,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1769163355440,0.89367563,2925.0,2924.2,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1769163355632,3.84874312,2925.3,2924.2,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1769163355832,0.8939431,2925.2,2924.3,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1769163356046,0.8939431,2925.1,2924.3,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1769163356234,0.8939431,2925.0,2924.3,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1769163356539,3.84874312,2925.3,2924.3,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1769163356732,0.89395561,2925.2,2924.3,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1769163356931,0.89395561,2925.1,2924.3,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1769163357240,3.84874312,2925.3,2924.3,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1769163357241,0.89395561,2925.0,2924.3,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1769163357441,3.84874312,2925.3,2924.3,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1769163357643,0.89396574,2925.2,2924.3,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1769163357950,0.89396574,2925.1,2924.3,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1769163358247,0.89396574,2925.0,2924.3,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1769163358448,3.84874312,2925.3,2924.3,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1769163358649,0.89395184,2925.2,2924.3,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1769163358945,0.89395184,2925.1,2924.3,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1769163359134,0.89395184,2925.0,2924.3,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1769163359334,3.84874312,2925.3,2924.3,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1769163359542,0.89397763,2925.2,2924.3,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1769163359744,0.89397763,2925.1,2924.3,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1769163359942,0.89397763,2925.0,2924.3,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1769163360143,0.17115,2925.3,2924.1,0.00296133]
["bitfinex-derivatives","ETHF0:USTF0",1769163360443,0.89446438,2925.2,2924.2,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1769163360640,0.89446438,2925.1,2924.2,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1769163360941,0.89446438,2925.0,2924.2,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1769163361249,0.89446438,2924.9,2924.2,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1769163361444,3.84874312,2925.3,2924.3,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1769163361640,0.89511208,2925.2,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163361840,0.89511208,2925.1,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163362040,0.89511208,2925.0,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163362248,0.89511208,2924.9,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163362448,0.89511208,2924.8,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163362650,3.84874312,2925.3,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163362850,0.89544729,2925.2,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163363049,0.89544729,2925.1,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163363347,0.89544729,2925.0,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163363542,0.89544729,2924.9,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163363746,0.89544729,2924.8,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163363942,3.84874312,2925.3,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163364140,0.89576064,2925.2,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163364350,0.89576064,2925.1,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163364552,0.89576064,2925.0,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163364847,0.89576064,2924.9,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163365150,0.89576064,2924.8,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163365347,0.89576064,2924.7,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163365542,0.91644193,2925.1,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163365749,0.89619363,2925.0,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163366048,0.89619363,2924.9,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163366351,0.89619363,2924.8,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163366649,0.89619363,2924.7,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163366849,3.84874312,2925.3,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163367049,0.89624728,2925.2,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163367249,0.89624728,2925.1,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163367450,0.89624728,2925.0,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163367748,0.89624728,2924.9,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163367954,0.89624728,2924.8,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163368246,0.89624728,2924.7,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163368446,3.84874312,2925.3,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163368647,0.89642877,2925.2,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163368953,0.89642877,2925.1,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163369160,0.89642877,2925.0,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163369345,0.89642877,2924.9,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163369543,0.89642877,2924.8,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163369744,0.89642877,2924.7,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163369950,3.84874312,2925.3,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163370150,0.89627727,2925.2,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163370352,0.89627727,2925.1,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163370651,0.89627727,2925.0,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163370845,0.89627727,2924.9,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163371151,0.89627727,2924.8,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163371352,0.89627727,2924.7,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163371556,3.84874312,2925.3,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163371760,0.89662743,2925.2,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163372062,0.89662743,2925.1,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163372351,0.89662743,2925.0,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163372550,0.89662743,2924.9,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163372752,0.89662743,2924.8,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163372947,0.89662743,2924.7,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163373148,3.84874312,2925.3,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163373351,0.89688241,2925.2,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163373541,0.89688241,2925.1,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163373852,0.17115,2925.3,2924.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1769163374049,0.17115,2925.3,2924.3,12.10514241]
["bitfinex-derivatives","ETHF0:USTF0",1769163374550,2.44702627,2925.6,2924.3,12.10514241]
["bitfinex-derivatives","ETHF0:USTF0",1769163374954,3.75900147,2925.7,2924.3,12.10514241]
["bitfinex-derivatives","ETHF0:USTF0",1769163375252,2.44702627,2925.8,2924.4,3.48714241]
["bitfinex-derivatives","ETHF0:USTF0",1769163375453,2.69444578,2925.9,2924.4,3.48714241]
["bitfinex-derivatives","ETHF0:USTF0",1769163375749,0.24741951,2925.9,2924.4,3.48714241]
["bitfinex-derivatives","ETHF0:USTF0",1769163376057,2.61813627,2926.0,2924.4,3.48714241]
["bitfinex-derivatives","ETHF0:USTF0",1769163376058,0.17111,2926.0,2924.4,3.48714241]
["bitfinex-derivatives","ETHF0:USTF0",1769163377343,6.20602774,2926.5,2924.4,3.48714241]
["bitfinex-derivatives","ETHF0:USTF0",1769163378056,2.61809627,2926.6,2924.4,3.48714241]
["bitfinex-derivatives","ETHF0:USTF0",1769163378353,0.17107,2926.6,2924.4,3.48714241]
["bitfinex-derivatives","ETHF0:USTF0",1769163378555,0.17107,2926.6,2924.4,6.57241107]
["bitfinex-derivatives","ETHF0:USTF0",1769163378852,0.17107,2926.6,2924.5,3.48714241]
["bitfinex-derivatives","ETHF0:USTF0",1769163379548,4.2845207,2927.4,2924.5,3.48714241]
["bitfinex-derivatives","ETHF0:USTF0",1769163379756,3.75900147,2927.4,2924.9,3.48714241]
["bitfinex-derivatives","ETHF0:USTF0",1769163379951,3.75900147,2927.0,2925.1,3.48714241]
["bitfinex-derivatives","ETHF0:USTF0",1769163380151,3.75900147,2927.0,2925.3,3.48714241]
["bitfinex-derivatives","ETHF0:USTF0",1769163380351,3.75900147,2927.0,2925.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163382258,4.00654185,2927.0,2925.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163384056,0.17104,2927.1,2925.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163386358,0.17104,2927.1,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163387157,3.93004147,2927.1,2925.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163387361,3.93004147,2927.1,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163388364,3.93004147,2927.1,2925.9,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163388560,3.93004147,2927.1,2925.9,3.42712724]
["bitfinex-derivatives","ETHF0:USTF0",1769163392665,3.93004147,2927.1,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163396661,3.75900147,2927.1,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163399072,0.25260718,2927.3,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163399270,1.08631417,2927.4,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163399468,0.85499606,2927.3,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163399671,1.08631417,2927.4,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163399869,0.85499578,2927.3,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163400165,1.08631417,2927.4,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163400372,0.85532958,2927.3,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163400573,1.33015531,2927.4,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163400872,0.85533135,2927.3,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163401069,5.10435381,2927.4,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163401269,0.85533133,2927.3,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163401571,0.85533133,2927.2,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163401869,5.10435381,2927.4,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163402068,0.85575763,2927.3,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163402269,0.85575763,2927.2,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163402469,5.10435381,2927.4,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163402673,0.85625727,2927.3,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163402871,0.85625727,2927.2,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163403170,5.10435381,2927.4,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163403171,0.85698416,2927.1,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163403371,5.10435381,2927.4,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163403572,0.85703448,2927.3,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163403768,0.85703448,2927.2,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163403977,4.63123298,2927.1,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163404176,3.7741985,2927.1,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163404476,0.85762523,2927.0,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163404775,3.7741985,2927.1,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163405072,0.85762549,2927.0,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163405272,3.7741985,2927.1,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163405474,0.85835633,2927.0,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163405666,3.7741985,2927.1,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163405866,0.85835661,2927.0,2926.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163406063,3.7741985,2927.8,2926.2,3.55989178]
["bitfinex-derivatives","ETHF0:USTF0",1769163406267,0.85860055,2927.7,2926.2,3.56307346]
["bitfinex-derivatives","ETHF0:USTF0",1769163406463,4.63279905,2927.6,2926.3,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1769163406666,4.63279905,2927.5,2926.3,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1769163406876,4.63279905,2927.4,2926.2,0.00318168]
["bitfinex-derivatives","ETHF0:USTF0",1769163407063,4.63323226,2927.3,2926.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163407264,0.85958657,2927.2,2926.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163407469,3.7741985,2927.3,2926.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163407776,0.85959379,2927.2,2926.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163407976,3.7741985,2927.3,2926.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163408178,0.85959627,2927.2,2926.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163408471,3.7741985,2927.3,2926.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163408675,0.85984543,2927.2,2926.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163408879,3.7741985,2927.3,2926.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163409176,0.85984538,2927.2,2926.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163409378,3.7741985,2927.3,2926.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163409579,0.86014596,2927.2,2926.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163409876,3.7741985,2927.3,2926.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163410072,0.86014582,2927.2,2926.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163410378,1.08629417,2927.7,2926.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163410379,0.17101,2927.7,2926.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163410569,0.86004894,2927.6,2926.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163410764,0.86004894,2927.5,2926.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163410967,0.86004894,2927.4,2926.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163411180,0.17101,2927.7,2926.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163411380,0.85993221,2927.6,2926.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163411675,0.85993221,2927.5,2926.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163411877,0.85993221,2927.4,2926.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163412072,0.17101,2927.7,2926.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163412273,0.85993219,2927.6,2926.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769163412482,0.85993219,2927.5,2926.3,6.98189178]
["bitfinex-derivatives","ETHF0:USTF0",1769163412776,0.17097,2928.4,2926.4,3.55989178]
["bitfinex-derivatives","ETHF0:USTF0",1769163412979,0.85687119,2928.3,2926.4,3.55989178]
["bitfinex-derivatives","ETHF0:USTF0",1769163413281,0.85687119,2928.2,2926.4,3.55989178]
["bitfinex-derivatives","ETHF0:USTF0",1769163413483,0.85687119,2928.1,2926.4,3.55989178]
["bitfinex-derivatives","ETHF0:USTF0",1769163413677,0.85687119,2928.0,2926.4,3.55989178]
["bitfinex-derivatives","ETHF0:USTF0",1769163413875,0.85687119,2927.9,2926.4,3.55989178]
["bitfinex-derivatives","ETHF0:USTF0",1769163414081,3.9451685,2928.4,2926.4,3.55989178]
["bitfinex-derivatives","ETHF0:USTF0",1769163414280,0.85647576,2928.3,2926.4,3.55989178]
["bitfinex-derivatives","ETHF0:USTF0",1769163414481,0.85647576,2928.2,2926.4,3.55989178]
["bitfinex-derivatives","ETHF0:USTF0",1769163414781,0.85647576,2928.1,2926.4,3.55989178]
["bitfinex-derivatives","ETHF0:USTF0",1769163415085,0.85647576,2928.0,2926.4,3.55989178]
["bitfinex-derivatives","ETHF0:USTF0",1769163415284,0.85647576,2927.9,2926.4,3.55989178]
["bitfinex-derivatives","ETHF0:USTF0",1769163415485,0.85647576,2927.8,2926.4,3.55989178]
["bitfinex-derivatives","ETHF0:USTF0",1769163415683,0.85647576,2927.7,2926.4,3.55989178]
["bitfinex-derivatives","ETHF0:USTF0",1769163415886,3.9451685,2928.4,2926.4,3.55989178]
["bitfinex-derivatives","ETHF0:USTF0",1769163416078,0.85605033,2928.3,2926.4,3.55989178]
["bitfinex-derivatives","ETHF0:USTF0",1769163416278,4.63024883,2928.2,2926.5,12.18589178]
["bitfinex-derivatives","ETHF0:USTF0",1769163416485,0.85605033,2928.1,2926.5,12.18589178]
["bitfinex-derivatives","ETHF0:USTF0",1769163416678,0.85605033,2928.0,2926.6,3.55989178]
["bitfinex-derivatives","ETHF0:USTF0",1769163416877,0.85605033,2927.9,2926.6,3.55989178]
["bitfinex-derivatives","ETHF0:USTF0",1769163417078,0.85605033,2927.8,2926.6,3.55989178]
["bitfinex-derivatives","ETHF0:USTF0",1769163417383,0.85605033,2927.7,2926.6,3.55989178]
["bitfinex-derivatives","ETHF0:USTF0",1769163417577,3.7741985,2928.2,2926.6,3.55989178]
["bitfinex-derivatives","ETHF0:USTF0",1769163417772,0.85579844,2928.1,2926.6,3.55989178]
["bitfinex-derivatives","ETHF0:USTF0",1769163417981,0.85579844,2928.0,2926.7,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1769163418183,0.85579844,2927.9,2926.7,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1769163418381,0.85579844,2927.8,2926.7,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1769163418582,0.85579844,2927.7,2926.7,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1769163418782,3.7741985,2928.0,2926.7,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1769163418982,0.85563545,2927.9,2926.7,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1769163419187,0.85563545,2927.8,2926.7,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1769163419386,0.85563545,2927.7,2926.7,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1769163419580,3.7741985,2928.0,2926.7,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1769163419776,0.8555039,2927.9,2926.7,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1769163419982,0.8555039,2927.8,2926.7,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1769163420181,0.8555039,2927.8,2926.6,3.55989178]
["bitfinex-derivatives","ETHF0:USTF0",1769163420182,0.8555039,2927.7,2926.6,3.55989178]
["bitfinex-derivatives","ETHF0:USTF0",1769163420384,3.7741985,2928.0,2926.8,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1769163420683,0.85548154,2927.9,2926.6,3.55989178]
["bitfinex-derivatives","ETHF0:USTF0",1769163420888,4.62968004,2927.8,2926.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1769163421085,4.62968004,2927.7,2926.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1769163421285,0.85548154,2927.6,2926.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1769163421490,0.85548154,2927.5,2926.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1769163421686,0.85548154,2927.4,2926.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1769163421879,3.7741985,2927.7,2926.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1769163422084,0.85539583,2927.6,2926.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1769163422285,0.85539583,2927.5,2926.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1769163422584,0.85539583,2927.4,2926.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1769163422781,3.7741985,2927.7,2926.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1769163422984,0.85542606,2927.6,2926.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1769163423181,0.85542606,2927.5,2926.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1769163423393,0.85542606,2927.4,2926.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1769163423696,3.7741985,2927.7,2926.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1769163423896,0.85544158,2927.6,2926.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1769163424189,0.85544158,2927.5,2926.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1769163424491,0.85544158,2927.4,2926.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1769163424693,0.171,2927.9,2926.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1769163424892,0.171,2927.9,2926.2,3.56307346]
["bitfinex-derivatives","ETHF0:USTF0",1769163424893,0.85505337,2927.8,2926.2,3.56307346]
["bitfinex-derivatives","ETHF0:USTF0",1769163425087,0.85505337,2927.7,2926.4,3.78657739]
["bitfinex-derivatives","ETHF0:USTF0",1769163425288,0.171,2927.9,2926.4,3.78657739]
["bitfinex-derivatives","ETHF0:USTF0",1769163425589,0.85512386,2927.8,2926.4,3.78657739]
["bitfinex-derivatives","ETHF0:USTF0",1769163425889,0.85512386,2927.7,2926.4,3.78657739]
["bitfinex-derivatives","ETHF0:USTF0",1769163426082,0.171,2927.9,2926.4,3.78657739]
["bitfinex-derivatives","ETHF0:USTF0",1769163426288,0.85516669,2927.8,2926.4,3.78657739]
["bitfinex-derivatives","ETHF0:USTF0",1769163426494,0.85516669,2927.7,2926.4,3.78657739]
["bitfinex-derivatives","ETHF0:USTF0",1769163426695,0.171,2927.9,2926.4,3.78657739]
["bitfinex-derivatives","ETHF0:USTF0",1769163426891,0.85520246,2927.8,2926.4,3.78657739]
["bitfinex-derivatives","ETHF0:USTF0",1769163427194,0.85520246,2927.7,2926.4,3.78657739]
["bitfinex-derivatives","ETHF0:USTF0",1769163427494,0.171,2927.9,2926.4,3.78657739]
["bitfinex-derivatives","ETHF0:USTF0",1769163427686,0.8552926,2927.8,2926.4,3.78657739]
["bitfinex-derivatives","ETHF0:USTF0",1769163427887,0.8552926,2927.7,2926.4,3.78657739]
["bitfinex-derivatives","ETHF0:USTF0",1769163428088,0.171,2927.9,2926.4,3.78657739]
["bitfinex-derivatives","ETHF0:USTF0",1769163428288,0.85533865,2927.8,2926.4,3.78657739]
["bitfinex-derivatives","ETHF0:USTF0",1769163428488,0.85533865,2927.7,2926.4,3.78657739]
["bitfinex-derivatives","ETHF0:USTF0",1769163428694,0.171,2927.9,2926.4,3.78657739]
["bitfinex-derivatives","ETHF0:USTF0",1769163428896,0.9148103,2927.7,2926.4,3.78657739]
["bitfinex-derivatives","ETHF0:USTF0",1769163433193,0.171,2927.9,2926.3,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1769163433194,1.0858103,2927.9,2926.6,3.60322323]
["bitfinex-derivatives","ETHF0:USTF0",1769163433400,0.9148103,2927.6,2926.6,3.60322323]
["bitfinex-derivatives","ETHF0:USTF0",1769163433797,0.9148103,2927.6,2926.6,7.02322323]
["bitfinex-derivatives","ETHF0:USTF0",1769163434893,1.0858103,2927.9,2926.7,3.60322323]
["bitfinex-derivatives","ETHF0:USTF0",1769163435089,0.85709904,2927.8,2926.9,0.9148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163435295,0.9148103,2928.2,2926.9,4.51803353]
["bitfinex-derivatives","ETHF0:USTF0",1769163435494,3.48831971,2928.4,2926.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769163435495,0.85752026,2928.1,2927.2,0.9148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163435694,3.48831971,2928.4,2927.2,0.9148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163435890,0.85756899,2928.3,2927.2,0.9148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163436101,0.85756899,2928.2,2927.2,0.9148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163436305,3.48831971,2928.4,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163436505,0.85738287,2928.3,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163436704,0.85738287,2928.2,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163437003,1.0857703,2928.5,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163437205,0.85738736,2928.4,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163437406,0.85738736,2928.3,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163437608,0.85738736,2928.2,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163437906,1.0857703,2928.5,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163438208,0.85734235,2928.4,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163438406,0.85734235,2928.3,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163438606,0.85734235,2928.2,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163438802,1.0857703,2928.5,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163439009,0.85764563,2928.4,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163439208,0.85764563,2928.3,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163439506,0.85764563,2928.2,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163439708,3.48831971,2928.8,2927.5,0.91993754]
["bitfinex-derivatives","ETHF0:USTF0",1769163439903,0.85769837,2928.7,2927.5,0.91993754]
["bitfinex-derivatives","ETHF0:USTF0",1769163440106,0.85769837,2928.6,2927.5,4.52316077]
["bitfinex-derivatives","ETHF0:USTF0",1769163440308,0.85769837,2928.5,2927.5,4.52316077]
["bitfinex-derivatives","ETHF0:USTF0",1769163440607,0.85769837,2928.4,2927.5,3.60835047]
["bitfinex-derivatives","ETHF0:USTF0",1769163440808,0.29657853,2928.8,2927.5,3.60835047]
["bitfinex-derivatives","ETHF0:USTF0",1769163441110,0.85761519,2928.7,2927.5,3.60835047]
["bitfinex-derivatives","ETHF0:USTF0",1769163441409,0.85761519,2928.6,2927.5,3.60835047]
["bitfinex-derivatives","ETHF0:USTF0",1769163441606,0.85761519,2928.5,2927.5,3.60835047]
["bitfinex-derivatives","ETHF0:USTF0",1769163441807,0.85761519,2928.4,2927.5,3.60835047]
["bitfinex-derivatives","ETHF0:USTF0",1769163442007,4.40313001,2928.9,2927.5,3.60835047]
["bitfinex-derivatives","ETHF0:USTF0",1769163442208,0.85751598,2928.8,2927.5,3.60835047]
["bitfinex-derivatives","ETHF0:USTF0",1769163442502,4.40313001,2928.9,2927.5,3.60835047]
["bitfinex-derivatives","ETHF0:USTF0",1769163442503,0.85751598,2928.7,2927.5,3.60835047]
["bitfinex-derivatives","ETHF0:USTF0",1769163442709,0.85751598,2928.6,2927.5,3.60835047]
["bitfinex-derivatives","ETHF0:USTF0",1769163442909,0.85751598,2928.5,2927.5,3.60835047]
["bitfinex-derivatives","ETHF0:USTF0",1769163443110,0.85751598,2928.4,2927.5,3.60835047]
["bitfinex-derivatives","ETHF0:USTF0",1769163443309,4.6950257,2928.9,2927.5,4.52316077]
["bitfinex-derivatives","ETHF0:USTF0",1769163443612,0.85738554,2928.8,2927.5,4.52316077]
["bitfinex-derivatives","ETHF0:USTF0",1769163443809,4.34570525,2928.7,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163444114,1.77219584,2928.6,2927.5,3.35512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163444312,0.85738554,2928.5,2927.5,3.35512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163444613,0.9148103,2928.6,2927.5,3.35512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163444813,0.85721763,2928.5,2927.5,3.35512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163445115,0.85721763,2928.4,2927.5,3.35512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163445313,0.9148103,2928.6,2927.5,3.35512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163445610,0.85707345,2928.5,2927.5,3.35512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163445810,0.85707345,2928.4,2927.5,3.35512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163446010,0.9148103,2928.6,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163446213,0.8570734,2928.5,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163446413,0.8570734,2928.4,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163446615,0.9148103,2928.6,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163446815,0.85694533,2928.5,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163447113,0.85694533,2928.4,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163447313,1.0857503,2928.9,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163447614,0.85681221,2928.8,2927.5,0.91993754]
["bitfinex-derivatives","ETHF0:USTF0",1769163447817,0.85681221,2928.7,2927.5,0.91993754]
["bitfinex-derivatives","ETHF0:USTF0",1769163448017,0.85681221,2928.6,2927.8,0.9148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163448221,0.17094,2928.9,2927.8,0.9148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163448514,0.85661563,2928.8,2927.8,0.9148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163448716,0.85661563,2928.7,2927.8,0.9148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163448914,0.85661563,2928.6,2927.8,0.9148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163449113,0.17094,2928.9,2927.8,0.9148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163449312,0.85650433,2928.8,2927.8,0.9148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163449517,0.85650433,2928.7,2927.8,0.9148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163449813,0.85650433,2928.6,2927.8,4.51803353]
["bitfinex-derivatives","ETHF0:USTF0",1769163450017,0.17094,2928.9,2927.8,4.51803353]
["bitfinex-derivatives","ETHF0:USTF0",1769163450219,0.85643258,2928.8,2927.8,4.51803353]
["bitfinex-derivatives","ETHF0:USTF0",1769163450416,0.85643258,2928.7,2927.8,4.51803353]
["bitfinex-derivatives","ETHF0:USTF0",1769163450619,0.85643258,2928.6,2927.8,4.51803353]
["bitfinex-derivatives","ETHF0:USTF0",1769163450918,0.17094,2928.9,2927.8,4.51803353]
["bitfinex-derivatives","ETHF0:USTF0",1769163451216,0.85633464,2928.8,2927.8,4.51803353]
["bitfinex-derivatives","ETHF0:USTF0",1769163451417,0.85633464,2928.7,2927.8,4.51803353]
["bitfinex-derivatives","ETHF0:USTF0",1769163451619,0.9148103,2929.2,2927.9,3.60322323]
["bitfinex-derivatives","ETHF0:USTF0",1769163451822,0.85625831,2929.1,2927.9,3.60322323]
["bitfinex-derivatives","ETHF0:USTF0",1769163452013,0.85625831,2929.0,2927.9,3.60322323]
["bitfinex-derivatives","ETHF0:USTF0",1769163452213,0.85625831,2928.9,2927.9,3.60322323]
["bitfinex-derivatives","ETHF0:USTF0",1769163452413,0.9148103,2929.2,2927.9,3.60322323]
["bitfinex-derivatives","ETHF0:USTF0",1769163452720,0.8561221,2929.1,2928.1,0.9148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163452923,0.8561221,2929.0,2928.1,0.9148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163453214,4.63462487,2929.4,2927.9,3.60322323]
["bitfinex-derivatives","ETHF0:USTF0",1769163453420,0.85587425,2929.3,2928.1,0.9148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163453623,0.85587425,2929.2,2927.9,7.93803353]
["bitfinex-derivatives","ETHF0:USTF0",1769163453916,0.85587425,2929.1,2927.9,4.51803353]
["bitfinex-derivatives","ETHF0:USTF0",1769163454117,0.85587425,2929.0,2927.9,7.93803353]
["bitfinex-derivatives","ETHF0:USTF0",1769163454316,1.20962325,2929.3,2927.9,7.93803353]
["bitfinex-derivatives","ETHF0:USTF0",1769163454517,0.85575905,2929.2,2927.9,7.93803353]
["bitfinex-derivatives","ETHF0:USTF0",1769163454716,0.85575905,2929.1,2927.9,7.93803353]
["bitfinex-derivatives","ETHF0:USTF0",1769163454921,0.85575905,2929.0,2927.9,7.93803353]
["bitfinex-derivatives","ETHF0:USTF0",1769163455120,1.20962325,2929.3,2927.9,7.93803353]
["bitfinex-derivatives","ETHF0:USTF0",1769163455314,0.85567506,2929.2,2927.9,7.93803353]
["bitfinex-derivatives","ETHF0:USTF0",1769163455514,0.85567506,2929.1,2927.9,7.93803353]
["bitfinex-derivatives","ETHF0:USTF0",1769163455821,0.85567506,2929.0,2927.9,7.93703353]
["bitfinex-derivatives","ETHF0:USTF0",1769163456021,4.75852782,2929.3,2927.9,7.93703353]
["bitfinex-derivatives","ETHF0:USTF0",1769163456220,0.85566747,2929.2,2927.9,7.93703353]
["bitfinex-derivatives","ETHF0:USTF0",1769163456420,0.85566747,2929.1,2927.9,7.93703353]
["bitfinex-derivatives","ETHF0:USTF0",1769163456718,0.85566747,2929.0,2927.9,7.93703353]
["bitfinex-derivatives","ETHF0:USTF0",1769163456919,4.75852782,2929.3,2927.9,7.93703353]
["bitfinex-derivatives","ETHF0:USTF0",1769163457117,0.85558892,2929.2,2927.9,7.93703353]
["bitfinex-derivatives","ETHF0:USTF0",1769163457320,0.85558892,2929.1,2927.9,7.93703353]
["bitfinex-derivatives","ETHF0:USTF0",1769163457514,0.85558892,2929.0,2927.9,7.93703353]
["bitfinex-derivatives","ETHF0:USTF0",1769163457711,4.75852782,2929.3,2927.9,3.60322323]
["bitfinex-derivatives","ETHF0:USTF0",1769163457921,0.85555648,2929.2,2927.9,3.60322323]
["bitfinex-derivatives","ETHF0:USTF0",1769163458118,0.85555648,2929.1,2927.9,3.60322323]
["bitfinex-derivatives","ETHF0:USTF0",1769163458320,0.9148103,2928.7,2927.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769163458520,0.9148103,2928.7,2927.6,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1769163459421,4.46371487,2929.0,2927.6,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1769163459625,0.8558039,2928.9,2927.6,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1769163459823,0.8558039,2928.8,2927.6,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1769163460018,4.46371487,2929.0,2927.6,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1769163460213,0.85580398,2928.9,2927.6,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1769163460522,0.85580398,2928.8,2927.6,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1769163460722,4.46371487,2929.0,2927.6,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1769163460922,0.85598319,2928.9,2927.6,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1769163461121,0.85598319,2928.8,2927.5,3.62341733]
["bitfinex-derivatives","ETHF0:USTF0",1769163461322,0.85598319,2928.7,2927.5,10.42941733]
["bitfinex-derivatives","ETHF0:USTF0",1769163461621,4.46371487,2929.0,2927.5,10.42941733]
["bitfinex-derivatives","ETHF0:USTF0",1769163461821,0.85620684,2928.9,2927.8,0.9148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163462023,0.17092,2929.2,2927.8,0.9148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163462224,0.85614559,2929.1,2927.8,0.9148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163462426,0.85614559,2929.0,2927.8,0.9148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163462621,0.85614559,2928.9,2927.8,0.9148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163462924,0.85614559,2928.8,2927.8,0.9148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163463124,0.17092,2929.2,2927.8,0.9148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163463325,0.85661537,2929.1,2927.8,0.9148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163463525,0.85661537,2929.0,2927.8,0.9148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163463731,0.85661537,2928.9,2927.8,4.53310039]
["bitfinex-derivatives","ETHF0:USTF0",1769163464026,0.85661537,2928.8,2927.8,4.53310039]
["bitfinex-derivatives","ETHF0:USTF0",1769163464326,0.17092,2929.2,2927.8,4.53310039]
["bitfinex-derivatives","ETHF0:USTF0",1769163464528,0.85686097,2929.1,2927.8,4.53310039]
["bitfinex-derivatives","ETHF0:USTF0",1769163464827,0.85686097,2929.0,2927.8,4.53310039]
["bitfinex-derivatives","ETHF0:USTF0",1769163465026,0.85686097,2928.9,2927.8,4.53310039]
["bitfinex-derivatives","ETHF0:USTF0",1769163465324,0.17092,2929.2,2927.8,4.53310039]
["bitfinex-derivatives","ETHF0:USTF0",1769163465325,0.85686097,2928.8,2927.8,4.53310039]
["bitfinex-derivatives","ETHF0:USTF0",1769163465520,0.85686097,2928.7,2927.8,4.53310039]
["bitfinex-derivatives","ETHF0:USTF0",1769163465715,0.85686097,2928.6,2927.8,0.9148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163465916,0.17092,2929.2,2927.9,4.53310039]
["bitfinex-derivatives","ETHF0:USTF0",1769163466121,0.85709377,2929.1,2927.9,4.53310039]
["bitfinex-derivatives","ETHF0:USTF0",1769163466324,0.85709377,2929.0,2927.9,4.53310039]
["bitfinex-derivatives","ETHF0:USTF0",1769163466525,0.85709377,2928.9,2927.9,4.53310039]
["bitfinex-derivatives","ETHF0:USTF0",1769163466725,0.85709377,2928.8,2927.9,4.53310039]
["bitfinex-derivatives","ETHF0:USTF0",1769163466930,0.85709377,2928.7,2927.7,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1769163467125,0.85709377,2928.6,2927.6,0.9148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163467326,0.85730103,2928.5,2927.6,8.6148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163467530,4.46371487,2929.0,2927.6,8.6148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163467827,0.85730929,2928.9,2927.6,8.6148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163468027,0.85730929,2928.8,2927.6,8.6148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163468226,0.85730929,2928.7,2927.6,8.6148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163468522,0.85730929,2928.6,2927.6,8.6148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163468726,0.85730929,2928.5,2927.6,8.6148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163468928,4.46371487,2929.0,2927.6,0.9148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163469127,0.85746328,2928.9,2927.6,9.5438103]
["bitfinex-derivatives","ETHF0:USTF0",1769163469320,0.85746328,2928.8,2927.6,9.5438103]
["bitfinex-derivatives","ETHF0:USTF0",1769163469518,0.85746328,2928.7,2927.6,9.5438103]
["bitfinex-derivatives","ETHF0:USTF0",1769163469836,0.85746328,2928.6,2927.6,9.5438103]
["bitfinex-derivatives","ETHF0:USTF0",1769163470030,0.85746328,2928.5,2927.6,9.5438103]
["bitfinex-derivatives","ETHF0:USTF0",1769163470225,4.46371487,2929.0,2927.6,9.5438103]
["bitfinex-derivatives","ETHF0:USTF0",1769163470528,0.85773796,2928.9,2927.6,9.5438103]
["bitfinex-derivatives","ETHF0:USTF0",1769163470729,0.85773796,2928.8,2927.6,9.5438103]
["bitfinex-derivatives","ETHF0:USTF0",1769163470929,0.85773796,2928.7,2927.6,9.5438103]
["bitfinex-derivatives","ETHF0:USTF0",1769163471230,0.85773796,2928.6,2927.6,9.5438103]
["bitfinex-derivatives","ETHF0:USTF0",1769163471431,0.85773796,2928.5,2927.6,9.5438103]
["bitfinex-derivatives","ETHF0:USTF0",1769163471632,0.85773796,2928.4,2927.6,9.5438103]
["bitfinex-derivatives","ETHF0:USTF0",1769163471929,4.46371487,2929.0,2927.6,9.5438103]
["bitfinex-derivatives","ETHF0:USTF0",1769163472126,0.85784768,2928.9,2927.6,9.5438103]
["bitfinex-derivatives","ETHF0:USTF0",1769163472328,0.85784768,2928.8,2927.6,9.5438103]
["bitfinex-derivatives","ETHF0:USTF0",1769163472528,0.85784768,2928.7,2927.6,9.5438103]
["bitfinex-derivatives","ETHF0:USTF0",1769163472731,0.85784768,2928.6,2927.6,9.5438103]
["bitfinex-derivatives","ETHF0:USTF0",1769163472934,0.85784768,2928.5,2927.6,9.5438103]
["bitfinex-derivatives","ETHF0:USTF0",1769163473130,0.85784768,2928.4,2927.6,9.5438103]
["bitfinex-derivatives","ETHF0:USTF0",1769163473431,4.46371487,2929.0,2927.6,9.5438103]
["bitfinex-derivatives","ETHF0:USTF0",1769163473730,0.85809662,2928.9,2927.6,9.5438103]
["bitfinex-derivatives","ETHF0:USTF0",1769163473931,1.77290692,2928.8,2927.6,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1769163474127,0.85809662,2928.7,2927.6,9.75210039]
["bitfinex-derivatives","ETHF0:USTF0",1769163476735,0.85809662,2928.7,2927.6,0.9148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163477832,0.9148103,2928.5,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163478035,0.85809662,2928.4,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163480033,3.54890457,2928.7,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163480234,0.85876866,2928.6,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163480434,0.85876866,2928.5,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163480635,0.85876866,2928.4,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163480836,0.9148103,2928.8,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163481134,0.85881674,2928.7,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163481334,0.85881674,2928.6,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163481536,0.85881674,2928.5,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163481736,0.85881674,2928.4,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163481929,4.46371487,2928.8,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163482136,3.27204951,2928.6,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163482335,0.85878805,2928.5,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163482638,0.85878805,2928.4,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163482937,3.27204951,2928.6,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163483237,0.85870018,2928.5,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163483435,0.85870018,2928.4,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163483638,3.27204951,2928.6,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163483825,1.77344691,2928.5,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163484030,0.85863661,2928.4,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163484941,0.9148103,2928.5,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163486738,3.27204951,2928.6,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163487037,0.85851765,2928.5,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163487339,0.17095,2928.7,2927.6,0.9148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163487530,0.8585379,2928.6,2927.6,0.9148103]
["bitfinex-derivatives","ETHF0:USTF0",1769163487734,0.17095,2928.7,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163488039,0.85849644,2928.6,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163488237,0.17095,2928.7,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163488437,0.85853278,2928.6,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163488738,0.17095,2928.7,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163488933,0.85853292,2928.6,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163489240,0.17095,2928.7,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163489432,0.8585109,2928.6,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163489634,3.87506652,2928.7,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163489839,3.70411652,2928.4,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163491536,0.17096,2928.6,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163491736,0.858472,2928.5,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163492040,0.17096,2928.6,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163492236,0.85845342,2928.5,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163492432,0.17096,2928.6,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163492630,0.85846701,2928.5,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163492843,0.17096,2928.6,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163493046,0.85846711,2928.5,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163493236,0.17096,2928.6,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163493437,0.85848901,2928.5,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163493734,0.17096,2928.6,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163493936,0.85848884,2928.5,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163494137,0.17096,2928.6,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163494341,0.8585233,2928.5,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163494637,0.17096,2928.6,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163494837,0.85851629,2928.5,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163495035,3.87503652,2929.3,2927.6,3.51122172]
["bitfinex-derivatives","ETHF0:USTF0",1769163495239,0.8584097,2929.2,2927.6,3.51122172]
["bitfinex-derivatives","ETHF0:USTF0",1769163495439,0.8584097,2929.1,2927.6,3.51122172]
["bitfinex-derivatives","ETHF0:USTF0",1769163495643,0.8584097,2929.0,2927.6,3.51122172]
["bitfinex-derivatives","ETHF0:USTF0",1769163495845,0.8584097,2928.9,2927.6,3.51122172]
["bitfinex-derivatives","ETHF0:USTF0",1769163496040,3.87503652,2929.3,2927.6,3.51122172]
["bitfinex-derivatives","ETHF0:USTF0",1769163496242,4.56119818,2929.2,2927.6,3.51122172]
["bitfinex-derivatives","ETHF0:USTF0",1769163496540,0.85708166,2929.1,2927.6,3.51122172]
["bitfinex-derivatives","ETHF0:USTF0",1769163496742,0.85708166,2929.1,2927.6,5.96879112]
["bitfinex-derivatives","ETHF0:USTF0",1769163496937,3.87507652,2928.5,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163497143,4.56119818,2928.4,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163497443,0.85708166,2928.3,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163499043,0.85708166,2928.2,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163499245,3.87507652,2928.5,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163499442,3.70411652,2928.1,2926.7,5.8765694]
["bitfinex-derivatives","ETHF0:USTF0",1769163499641,0.85684327,2928.0,2926.8,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1769163499846,3.70411652,2928.1,2926.8,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1769163501248,0.00512724,2928.2,2926.9,4.42544089]
["bitfinex-derivatives","ETHF0:USTF0",1769163501440,0.85667422,2928.1,2926.9,4.42544089]
["bitfinex-derivatives","ETHF0:USTF0",1769163501643,0.00512724,2928.2,2926.9,4.42544089]
["bitfinex-derivatives","ETHF0:USTF0",1769163501843,0.85667277,2928.1,2927.0,3.51122172]
["bitfinex-derivatives","ETHF0:USTF0",1769163502042,0.00512724,2928.2,2927.1,5.96879112]
["bitfinex-derivatives","ETHF0:USTF0",1769163502249,0.00512724,2928.2,2927.2,3.51122172]
["bitfinex-derivatives","ETHF0:USTF0",1769163503148,0.00512724,2928.2,2927.3,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1769163504044,3.87505652,2928.8,2927.3,0.91421917]
["bitfinex-derivatives","ETHF0:USTF0",1769163504252,4.5596401,2928.7,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163504443,0.85552358,2928.6,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163505347,4.5596401,2928.6,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163505543,0.85552358,2928.5,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163506947,0.85552358,2928.5,2927.5,3.51634896]
["bitfinex-derivatives","ETHF0:USTF0",1769163507155,6.31402892,2929.4,2927.5,3.51634896]
["bitfinex-derivatives","ETHF0:USTF0",1769163507365,0.85559568,2929.3,2927.5,3.51634896]
["bitfinex-derivatives","ETHF0:USTF0",1769163507548,0.85559568,2929.2,2927.5,3.51634896]
["bitfinex-derivatives","ETHF0:USTF0",1769163507749,0.85559568,2929.1,2927.5,3.51634896]
["bitfinex-derivatives","ETHF0:USTF0",1769163507952,0.85559568,2929.0,2927.5,3.51634896]
["bitfinex-derivatives","ETHF0:USTF0",1769163508146,0.85559568,2928.9,2927.5,3.51634896]
["bitfinex-derivatives","ETHF0:USTF0",1769163508451,0.85559568,2928.8,2927.5,3.51634896]
["bitfinex-derivatives","ETHF0:USTF0",1769163508650,3.70411652,2929.3,2927.5,3.51634896]
["bitfinex-derivatives","ETHF0:USTF0",1769163508845,0.85544533,2929.2,2927.5,3.51634896]
["bitfinex-derivatives","ETHF0:USTF0",1769163509045,0.85544533,2929.1,2927.5,5.97391836]
["bitfinex-derivatives","ETHF0:USTF0",1769163509246,0.85544533,2929.0,2927.5,5.97391836]
["bitfinex-derivatives","ETHF0:USTF0",1769163509451,3.70411652,2929.3,2927.5,5.97391836]
["bitfinex-derivatives","ETHF0:USTF0",1769163509452,0.85544533,2928.9,2927.5,5.97391836]
["bitfinex-derivatives","ETHF0:USTF0",1769163509640,3.70411652,2929.3,2927.5,5.97391836]
["bitfinex-derivatives","ETHF0:USTF0",1769163509844,0.8552588,2929.2,2927.6,3.51122172]
["bitfinex-derivatives","ETHF0:USTF0",1769163510050,0.8552588,2929.1,2927.6,3.51122172]
["bitfinex-derivatives","ETHF0:USTF0",1769163510246,0.8552588,2929.0,2927.6,3.51122172]
["bitfinex-derivatives","ETHF0:USTF0",1769163510447,0.8552588,2928.9,2927.6,3.51122172]
["bitfinex-derivatives","ETHF0:USTF0",1769163510651,3.70411652,2929.3,2927.6,3.51122172]
["bitfinex-derivatives","ETHF0:USTF0",1769163510851,4.55926737,2929.2,2927.6,3.51122172]
["bitfinex-derivatives","ETHF0:USTF0",1769163511050,0.85515085,2929.1,2927.7,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1769163511250,0.85515085,2929.0,2927.7,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1769163511453,0.85515085,2928.9,2927.7,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1769163511644,3.70411652,2929.2,2927.7,12.20422172]
["bitfinex-derivatives","ETHF0:USTF0",1769163511844,4.31004863,2929.1,2927.5,2.46269664]
["bitfinex-derivatives","ETHF0:USTF0",1769163512051,4.31004863,2929.0,2927.6,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1769163512350,0.85502583,2928.9,2927.6,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1769163512551,3.4550228,2929.0,2927.6,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1769163512758,0.85495225,2928.9,2927.6,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1769163512946,3.4550228,2929.0,2927.6,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1769163513259,0.85495221,2928.9,2927.6,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1769163513553,3.4550228,2929.0,2927.6,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1769163513754,0.8548552,2928.9,2927.6,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1769163513955,3.4550228,2929.0,2927.6,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1769163514149,0.85485714,2928.9,2927.6,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1769163514455,0.17092,2929.3,2927.7,4.59593191]
["bitfinex-derivatives","ETHF0:USTF0",1769163514753,0.85475523,2929.2,2927.7,4.59593191]
["bitfinex-derivatives","ETHF0:USTF0",1769163514958,0.85475523,2929.1,2927.7,4.59593191]
["bitfinex-derivatives","ETHF0:USTF0",1769163515150,3.6259428,2929.3,2927.7,4.59593191]
["bitfinex-derivatives","ETHF0:USTF0",1769163515453,0.8546726,2929.2,2927.7,4.59593191]
["bitfinex-derivatives","ETHF0:USTF0",1769163515652,0.8546726,2929.1,2927.7,4.59593191]
["bitfinex-derivatives","ETHF0:USTF0",1769163515853,3.6259428,2929.3,2927.7,4.59593191]
["bitfinex-derivatives","ETHF0:USTF0",1769163516055,0.85467258,2929.2,2927.7,4.59593191]
["bitfinex-derivatives","ETHF0:USTF0",1769163516255,0.85467258,2929.1,2927.7,4.59593191]
["bitfinex-derivatives","ETHF0:USTF0",1769163516458,3.6259428,2929.3,2928.1,0.91421917]
["bitfinex-derivatives","ETHF0:USTF0",1769163517658,3.4550228,2929.1,2927.9,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1769163521959,3.4550228,2929.1,2927.9,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1769163524258,3.4550228,2929.1,2927.9,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1769163528361,0.17093,2929.0,2927.7,2.4575694]
["bitfinex-derivatives","ETHF0:USTF0",1769163528566,3.4550228,2928.9,2927.6,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1769163534168,3.4550228,2928.9,2927.6,7.7695694]
["bitfinex-derivatives","ETHF0:USTF0",1769163534360,3.4550228,2928.9,2927.6,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1769163534664,3.4550228,2928.9,2927.6,8.99371274]
["bitfinex-derivatives","ETHF0:USTF0",1769163534865,0.17093,2929.0,2927.7,3.68171274]
["bitfinex-derivatives","ETHF0:USTF0",1769163535067,0.17093,2929.0,2927.7,6.13928214]
["bitfinex-derivatives","ETHF0:USTF0",1769163535263,0.85685862,2928.9,2927.7,6.13928214]
["bitfinex-derivatives","ETHF0:USTF0",1769163535573,3.6259528,2929.0,2927.6,7.7735694]
["bitfinex-derivatives","ETHF0:USTF0",1769163535865,3.4550228,2928.8,2927.6,7.7735694]
["bitfinex-derivatives","ETHF0:USTF0",1769163536567,3.4550228,2928.8,2927.6,7.7805694]
["bitfinex-derivatives","ETHF0:USTF0",1769163537163,3.4550228,2928.8,2927.6,2.4575694]
["bitfinex-derivatives","ETHF0:USTF0",1769163537371,3.4550228,2928.8,2927.6,7.7845694]
["bitfinex-derivatives","ETHF0:USTF0",1769163538071,3.4550228,2928.8,2927.6,2.4575694]
["bitfinex-derivatives","ETHF0:USTF0",1769163538264,3.4550228,2928.8,2927.6,7.7865694]
["bitfinex-derivatives","ETHF0:USTF0",1769163540471,0.17093,2929.0,2927.6,11.46828214]
["bitfinex-derivatives","ETHF0:USTF0",1769163540671,0.85708543,2928.9,2927.6,11.46828214]
["bitfinex-derivatives","ETHF0:USTF0",1769163540870,0.17093,2929.0,2927.6,11.46828214]
["bitfinex-derivatives","ETHF0:USTF0",1769163541172,0.85707054,2928.9,2927.7,3.68171274]
["bitfinex-derivatives","ETHF0:USTF0",1769163541372,0.17093,2929.0,2927.7,3.68171274]
["bitfinex-derivatives","ETHF0:USTF0",1769163541673,0.85706289,2928.9,2927.7,3.68171274]
["bitfinex-derivatives","ETHF0:USTF0",1769163541869,0.17093,2929.0,2927.7,3.68171274]
["bitfinex-derivatives","ETHF0:USTF0",1769163542069,0.85706268,2928.9,2927.7,3.68171274]
["bitfinex-derivatives","ETHF0:USTF0",1769163542270,0.17093,2929.0,2927.7,3.68171274]
["bitfinex-derivatives","ETHF0:USTF0",1769163542472,0.8570584,2928.9,2927.7,3.68171274]
["bitfinex-derivatives","ETHF0:USTF0",1769163542673,0.17093,2929.0,2927.7,3.68171274]
["bitfinex-derivatives","ETHF0:USTF0",1769163542872,0.85705839,2928.9,2927.7,3.68171274]
["bitfinex-derivatives","ETHF0:USTF0",1769163543072,0.17093,2929.0,2927.7,3.68171274]
["bitfinex-derivatives","ETHF0:USTF0",1769163543275,0.85703668,2928.9,2927.7,3.68171274]
["bitfinex-derivatives","ETHF0:USTF0",1769163543465,0.17093,2929.0,2927.7,3.68171274]
["bitfinex-derivatives","ETHF0:USTF0",1769163543760,0.85705121,2928.9,2927.7,3.68171274]
["bitfinex-derivatives","ETHF0:USTF0",1769163543963,0.17093,2929.0,2927.8,3.44317194]
["bitfinex-derivatives","ETHF0:USTF0",1769163544163,0.85703096,2928.9,2927.8,3.44317194]
["bitfinex-derivatives","ETHF0:USTF0",1769163544370,0.17093,2929.0,2927.8,3.44317194]
["bitfinex-derivatives","ETHF0:USTF0",1769163544670,3.4550228,2929.2,2927.8,5.90074134]
["bitfinex-derivatives","ETHF0:USTF0",1769163544969,0.85701754,2929.1,2927.8,5.90074134]
["bitfinex-derivatives","ETHF0:USTF0",1769163545170,0.85701754,2929.0,2927.8,5.90074134]
["bitfinex-derivatives","ETHF0:USTF0",1769163545371,3.4550228,2929.2,2927.8,5.90074134]
["bitfinex-derivatives","ETHF0:USTF0",1769163545563,4.52812796,2929.1,2927.8,3.44317194]
["bitfinex-derivatives","ETHF0:USTF0",1769163545763,4.52812796,2929.1,2927.7,2.4575694]
["bitfinex-derivatives","ETHF0:USTF0",1769163545764,0.85701691,2929.0,2927.7,2.4575694]
["bitfinex-derivatives","ETHF0:USTF0",1769163547175,0.85701691,2929.0,2927.8,2.4575694]
["bitfinex-derivatives","ETHF0:USTF0",1769163547376,0.85701691,2929.0,2927.9,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1769163548778,0.85701691,2929.0,2927.7,2.4575694]
["bitfinex-derivatives","ETHF0:USTF0",1769163549076,4.52812796,2929.0,2927.8,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1769163549376,4.52812796,2928.9,2927.7,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1769163549578,4.52812796,2928.8,2927.7,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1769163549876,0.85701691,2928.7,2927.7,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1769163553279,0.85701691,2928.7,2927.5,0.91919184]
["bitfinex-derivatives","ETHF0:USTF0",1769163553576,4.52812796,2928.7,2927.5,6.27219184]
["bitfinex-derivatives","ETHF0:USTF0",1769163553777,0.85701691,2928.6,2927.5,6.27219184]
["bitfinex-derivatives","ETHF0:USTF0",1769163553980,3.67111105,2928.7,2927.5,6.27219184]
["bitfinex-derivatives","ETHF0:USTF0",1769163554274,0.85721762,2928.6,2927.5,6.27219184]
["bitfinex-derivatives","ETHF0:USTF0",1769163554469,3.67111105,2928.7,2927.5,0.91919184]
["bitfinex-derivatives","ETHF0:USTF0",1769163554675,5.44235483,2928.6,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163554976,0.85717918,2928.5,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163557270,4.58517565,2928.3,2927.1,2.4575694]
["bitfinex-derivatives","ETHF0:USTF0",1769163557470,0.85710542,2928.2,2927.0,10.6165694]
["bitfinex-derivatives","ETHF0:USTF0",1769163557782,0.17096,2928.5,2927.2,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163557977,0.85710418,2928.4,2927.2,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163558173,0.85710418,2928.4,2927.0,14.16200709]
["bitfinex-derivatives","ETHF0:USTF0",1769163558174,0.85710418,2928.3,2927.5,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163558478,0.17096,2928.5,2927.5,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163558680,0.00512724,2928.2,2927.5,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163560181,0.00512724,2928.2,2927.2,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163560374,0.00512724,2928.2,2926.9,6.91707169]
["bitfinex-derivatives","ETHF0:USTF0",1769163560575,0.00512724,2928.2,2927.0,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1769163560973,0.00512724,2928.2,2927.2,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163567478,3.67623829,2928.2,2926.9,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163567683,3.67623829,2928.2,2926.9,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1769163568182,3.67623829,2928.2,2926.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1769163570188,0.171,2927.9,2926.7,2.4575694]
["bitfinex-derivatives","ETHF0:USTF0",1769163570380,0.171,2927.9,2926.5,3.08526866]
["bitfinex-derivatives","ETHF0:USTF0",1769163570381,0.9140646,2927.7,2926.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1769163570889,3.84211105,2927.9,2926.5,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1769163573077,3.84211105,2927.9,2926.3,6.791634]
["bitfinex-derivatives","ETHF0:USTF0",1769163573285,3.84211105,2927.9,2926.5,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1769163576887,3.62087893,2927.6,2926.3,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163579085,4.53494353,2927.4,2926.2,0.00318168]
["bitfinex-derivatives","ETHF0:USTF0",1769163579381,3.62087893,2927.3,2926.2,0.00318168]
["bitfinex-derivatives","ETHF0:USTF0",1769163580190,4.53494353,2927.1,2926.2,0.00318168]
["bitfinex-derivatives","ETHF0:USTF0",1769163580390,3.62087893,2927.0,2926.2,0.00318168]
["bitfinex-derivatives","ETHF0:USTF0",1769163580988,3.62087893,2927.4,2926.3,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163581188,3.524067,2927.9,2926.6,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163581189,3.62087893,2927.8,2926.6,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163581390,0.85507294,2927.7,2926.6,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163581590,3.62087893,2927.8,2926.6,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163581787,0.85502317,2927.7,2926.6,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163581995,3.62087893,2927.8,2926.6,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163582194,0.85502056,2927.7,2926.6,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163582393,3.62087893,2927.8,2926.6,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163582596,0.8550646,2927.7,2926.6,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163582799,3.62087893,2927.8,2926.6,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163583000,0.85506455,2927.7,2926.6,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163583204,3.62087893,2927.8,2926.6,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163583395,0.85506437,2927.7,2926.6,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163583594,3.62087893,2927.8,2926.6,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163583803,0.85511291,2927.7,2926.6,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163584004,3.62087893,2927.8,2926.6,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163584199,0.85511288,2927.7,2926.6,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163584400,3.62087893,2927.8,2926.6,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163584601,0.85519498,2927.7,2926.6,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163584802,3.62087893,2927.8,2926.6,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163585005,0.85519511,2927.7,2926.6,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163585206,3.62087893,2927.8,2926.6,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163585408,0.85518987,2927.7,2926.6,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163585705,3.62087893,2927.8,2926.6,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163588307,3.62087893,2927.4,2926.2,0.00318168]
["bitfinex-derivatives","ETHF0:USTF0",1769163593611,3.62087893,2927.4,2926.4,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163594608,0.17101,2927.6,2926.4,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163595315,0.85914465,2927.5,2926.4,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163595515,0.17101,2927.6,2926.4,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163595715,0.85918157,2927.5,2926.4,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163595916,0.17101,2927.6,2926.4,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163596215,0.8591816,2927.5,2926.4,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163596413,0.17101,2927.6,2926.4,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163596611,0.85942573,2927.5,2926.4,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163596815,0.17101,2927.6,2926.4,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163597011,0.85942578,2927.5,2926.4,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163597212,0.17101,2927.6,2926.4,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163597518,0.85970984,2927.5,2926.4,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163597714,0.17101,2927.6,2926.4,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163597915,0.85970982,2927.5,2926.4,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163598116,0.17101,2927.6,2926.4,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163598316,0.85970979,2927.5,2926.4,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163598517,0.85970979,2927.4,2926.4,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163598812,0.17101,2927.6,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163599017,0.85997265,2927.5,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163599317,0.86030212,2927.4,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163599519,0.17101,2927.6,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163599823,0.86030217,2927.5,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163600016,0.86030217,2927.4,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163600217,0.17101,2927.6,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163600413,0.86038882,2927.5,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163600622,0.86038882,2927.4,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163600814,3.62087893,2927.8,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163601015,0.86037175,2927.7,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163601219,0.86037175,2927.6,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163601522,3.62087893,2927.8,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163601819,0.86036944,2927.7,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163602016,0.17099,2928.1,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163602214,0.86028375,2928.0,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163602415,0.86028375,2927.9,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163602611,0.86028375,2927.8,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163602817,0.86028375,2927.7,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163603117,3.65460899,2928.0,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163603421,0.86026814,2927.9,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163603623,0.86026814,2927.8,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163603814,3.65460899,2928.0,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163603815,0.86026814,2927.7,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163604010,3.65460899,2928.0,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163604215,0.86024468,2927.9,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163604421,3.65460899,2928.0,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163604422,0.86024468,2927.8,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163604720,0.86024468,2927.7,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163604924,3.65460899,2928.0,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163605122,0.86026905,2927.9,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163605322,0.86026905,2927.8,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163605522,3.65460899,2928.0,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163605720,0.86022172,2927.9,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163605919,0.86022172,2927.8,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163606122,3.65460899,2928.0,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163606325,0.86016596,2927.9,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163606519,0.86016596,2927.8,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163606719,3.65460899,2928.0,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163607018,0.86016444,2927.9,2926.7,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163607217,0.86016444,2927.8,2927.3,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163607420,0.00512724,2928.2,2927.3,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163607619,0.86006656,2928.1,2927.3,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163607821,0.00512724,2928.2,2927.3,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163608020,0.86005964,2928.1,2927.3,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163608216,0.00512724,2928.2,2927.3,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163608420,0.85984326,2928.1,2927.3,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163608620,0.00512724,2928.2,2927.3,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163608923,0.85984209,2928.1,2927.3,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163609123,0.00512724,2928.2,2927.3,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163611824,0.00512724,2928.2,2927.6,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163612028,0.00512724,2928.2,2927.3,0.9140646]
["bitfinex-derivatives","ETHF0:USTF0",1769163613126,0.00512724,2928.2,2927.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1769163613427,3.67858751,2928.2,2927.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1769163619026,0.00512724,2928.2,2927.1,8.98667217]
["bitfinex-derivatives","ETHF0:USTF0",1769163619335,0.00512724,2928.2,2927.2,3.60667217]
["bitfinex-derivatives","ETHF0:USTF0",1769163624928,0.00512724,2928.2,2927.1,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769163628637,0.00512724,2928.2,2927.1,12.40667217]
["bitfinex-derivatives","ETHF0:USTF0",1769163629433,0.00512724,2928.2,2927.1,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1769163631334,3.67858751,2928.2,2927.0,2.4575694]
["bitfinex-derivatives","ETHF0:USTF0",1769163631533,3.67858751,2928.2,2927.0,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1769163633430,3.67858751,2928.2,2926.9,2.4575694]
["bitfinex-derivatives","ETHF0:USTF0",1769163633641,3.67858751,2928.2,2926.9,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1769163634137,3.67858751,2928.2,2926.9,7.8845694]
["bitfinex-derivatives","ETHF0:USTF0",1769163636140,0.8585489,2928.1,2926.9,7.8845694]
["bitfinex-derivatives","ETHF0:USTF0",1769163636436,3.67858751,2928.2,2926.9,7.8845694]
["bitfinex-derivatives","ETHF0:USTF0",1769163637138,0.85883745,2928.1,2926.9,7.8845694]
["bitfinex-derivatives","ETHF0:USTF0",1769163637326,3.67858751,2928.2,2926.9,7.8845694]
["bitfinex-derivatives","ETHF0:USTF0",1769163637531,0.85883742,2928.1,2926.9,7.8915694]
["bitfinex-derivatives","ETHF0:USTF0",1769163637730,3.67858751,2928.2,2926.9,7.8915694]
["bitfinex-derivatives","ETHF0:USTF0",1769163637941,0.85883392,2928.1,2926.9,7.8915694]
["bitfinex-derivatives","ETHF0:USTF0",1769163638188,3.67858751,2928.2,2926.9,7.8915694]
["bitfinex-derivatives","ETHF0:USTF0",1769163638440,0.85890832,2928.1,2926.9,7.8915694]
["bitfinex-derivatives","ETHF0:USTF0",1769163638646,3.67858751,2928.2,2926.9,7.8915694]
["bitfinex-derivatives","ETHF0:USTF0",1769163638842,0.8589081,2928.1,2926.9,7.8915694]
["bitfinex-derivatives","ETHF0:USTF0",1769163639139,3.67858751,2928.2,2927.0,2.4575694]
["bitfinex-derivatives","ETHF0:USTF0",1769163639338,0.8589803,2928.1,2927.0,2.4575694]
["bitfinex-derivatives","ETHF0:USTF0",1769163639528,3.67858751,2928.2,2927.0,2.4575694]
["bitfinex-derivatives","ETHF0:USTF0",1769163639733,0.85898,2928.1,2927.0,2.4575694]
["bitfinex-derivatives","ETHF0:USTF0",1769163640032,3.67858751,2928.2,2927.0,2.4575694]
["bitfinex-derivatives","ETHF0:USTF0",1769163640226,0.85897087,2928.1,2927.0,2.4575694]
["bitfinex-derivatives","ETHF0:USTF0",1769163640428,3.67858751,2928.2,2927.0,2.4575694]
["bitfinex-derivatives","ETHF0:USTF0",1769163640631,0.85897084,2928.1,2927.0,2.4575694]
["bitfinex-derivatives","ETHF0:USTF0",1769163640837,3.67858751,2928.2,2926.9,7.8915694]
["bitfinex-derivatives","ETHF0:USTF0",1769163641039,0.85897113,2928.1,2926.9,7.8915694]
["bitfinex-derivatives","ETHF0:USTF0",1769163641238,3.67858751,2928.2,2926.9,7.8915694]
["bitfinex-derivatives","ETHF0:USTF0",1769163641540,0.00512724,2928.2,2927.1,3.61755977]
["bitfinex-derivatives","ETHF0:USTF0",1769163641740,0.00512724,2928.2,2927.1,6.07512917]
["bitfinex-derivatives","ETHF0:USTF0",1769163642238,0.00512724,2928.2,2927.2,6.9893827]
["bitfinex-derivatives","ETHF0:USTF0",1769163642439,0.00512724,2928.2,2927.3,6.07512917]
["bitfinex-derivatives","ETHF0:USTF0",1769163643040,0.17093,2929.0,2927.4,3.61755977]
["bitfinex-derivatives","ETHF0:USTF0",1769163643240,0.85873312,2928.9,2927.4,3.61755977]
["bitfinex-derivatives","ETHF0:USTF0",1769163643540,0.85873312,2928.8,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163643740,0.85873312,2928.7,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163643942,0.85873312,2928.6,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163644142,0.85873312,2928.5,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163644343,3.50865245,2928.9,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163644640,0.85863627,2928.8,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163644833,0.85863627,2928.7,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163645031,0.85863627,2928.6,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163645231,0.85863627,2928.5,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163645437,0.85863627,2928.4,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163645636,3.50865245,2928.9,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163645838,0.85855711,2928.8,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163646039,0.85855711,2928.7,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163646343,0.85855711,2928.6,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163646544,3.50865245,2928.9,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163646738,0.85844831,2928.8,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163646936,0.85844831,2928.7,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163647134,0.85844831,2928.6,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163647442,3.50865245,2928.9,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163647643,0.85828679,2928.8,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163647946,0.85828679,2928.7,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163648245,3.50865245,2928.9,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163648548,0.85815182,2928.8,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163648748,0.85815182,2928.7,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163649046,3.50865245,2928.9,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163649345,0.85796777,2928.8,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163649542,0.85796777,2928.7,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163649743,3.50865245,2928.9,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163649945,4.36662051,2928.8,2927.5,5.45412724]
["bitfinex-derivatives","ETHF0:USTF0",1769163650143,0.85796806,2928.7,2927.5,5.45412724]
["bitfinex-derivatives","ETHF0:USTF0",1769163650546,4.36662051,2928.7,2927.5,5.45412724]
["bitfinex-derivatives","ETHF0:USTF0",1769163650849,3.50865245,2928.7,2927.5,5.45412724]
["bitfinex-derivatives","ETHF0:USTF0",1769163657753,3.50865245,2928.7,2927.5,5.46812724]
["bitfinex-derivatives","ETHF0:USTF0",1769163665361,3.50865245,2928.7,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163665563,3.50865245,2928.7,2927.6,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1769163668561,3.50865245,2928.7,2927.5,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163668862,3.49288603,2928.3,2926.9,9.80216961]
["bitfinex-derivatives","ETHF0:USTF0",1769163669164,3.49288603,2928.1,2926.9,2.4505424]
["bitfinex-derivatives","ETHF0:USTF0",1769163669367,3.49288603,2928.1,2926.8,11.1215424]
["bitfinex-derivatives","ETHF0:USTF0",1769163670972,3.49288603,2928.1,2926.7,2.4505424]
["bitfinex-derivatives","ETHF0:USTF0",1769163671264,3.49288603,2928.1,2926.8,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1769163674866,3.49288603,2928.1,2926.9,0.91441338]
["bitfinex-derivatives","ETHF0:USTF0",1769163676473,3.49288603,2928.1,2927.2,0.91441338]
["bitfinex-derivatives","ETHF0:USTF0",1769163681876,3.49288603,2928.1,2927.0,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1769163688576,3.49288603,2928.1,2926.9,0.91441338]
["bitfinex-derivatives","ETHF0:USTF0",1769163688784,3.49288603,2928.1,2926.9,6.42741338]
["bitfinex-derivatives","ETHF0:USTF0",1769163689084,3.49288603,2928.1,2926.9,0.91441338]
["bitfinex-derivatives","ETHF0:USTF0",1769163689285,3.49288603,2928.1,2926.9,6.42841338]
["bitfinex-derivatives","ETHF0:USTF0",1769163690783,3.49288603,2928.0,2926.7,2.4505424]
["bitfinex-derivatives","ETHF0:USTF0",1769163690979,3.49288603,2928.0,2926.6,2.4505424]
["bitfinex-derivatives","ETHF0:USTF0",1769163691180,3.49288603,2928.0,2926.7,0.91441338]
["bitfinex-derivatives","ETHF0:USTF0",1769163695186,3.49288603,2928.0,2926.7,3.36495578]
["bitfinex-derivatives","ETHF0:USTF0",1769163698087,3.49288603,2928.0,2926.8,2.4505424]
["bitfinex-derivatives","ETHF0:USTF0",1769163698386,0.85937784,2927.9,2926.8,2.4505424]
["bitfinex-derivatives","ETHF0:USTF0",1769163698589,3.49288603,2928.0,2926.8,2.4505424]
["bitfinex-derivatives","ETHF0:USTF0",1769163698780,0.85938385,2927.9,2926.8,2.4505424]
["bitfinex-derivatives","ETHF0:USTF0",1769163698981,3.49288603,2928.0,2926.8,2.4505424]
["bitfinex-derivatives","ETHF0:USTF0",1769163699180,0.85938295,2927.9,2926.8,2.4505424]
["bitfinex-derivatives","ETHF0:USTF0",1769163699380,3.49288603,2928.0,2926.8,2.4505424]
["bitfinex-derivatives","ETHF0:USTF0",1769163702489,3.63457608,2927.9,2926.8,2.4505424]
["bitfinex-derivatives","ETHF0:USTF0",1769163703088,0.17099,2928.1,2927.1,0.91441338]
["bitfinex-derivatives","ETHF0:USTF0",1769163703285,4.49390256,2928.0,2926.9,2.4505424]
["bitfinex-derivatives","ETHF0:USTF0",1769163703489,3.63457608,2927.8,2926.6,7.9855424]
["bitfinex-derivatives","ETHF0:USTF0",1769163703690,3.63457608,2927.8,2926.6,2.4505424]
["bitfinex-derivatives","ETHF0:USTF0",1769163703885,3.63457608,2927.8,2926.6,7.9855424]
["bitfinex-derivatives","ETHF0:USTF0",1769163705791,3.63457608,2927.8,2926.8,0.91441338]
["bitfinex-derivatives","ETHF0:USTF0",1769163710190,0.17099,2928.0,2927.1,0.91441338]
["bitfinex-derivatives","ETHF0:USTF0",1769163710389,3.63457608,2928.3,2927.4,0.91441338]
["bitfinex-derivatives","ETHF0:USTF0",1769163710585,0.85901619,2928.2,2927.4,0.91441338]
["bitfinex-derivatives","ETHF0:USTF0",1769163710785,3.63457608,2928.3,2927.4,0.91441338]
["bitfinex-derivatives","ETHF0:USTF0",1769163710990,0.85901409,2928.2,2927.4,0.91441338]
["bitfinex-derivatives","ETHF0:USTF0",1769163711295,3.63457608,2928.3,2927.4,0.91441338]
["bitfinex-derivatives","ETHF0:USTF0",1769163711486,0.85895695,2928.2,2927.4,0.91441338]
["bitfinex-derivatives","ETHF0:USTF0",1769163711793,3.63457608,2928.3,2927.4,0.91441338]
["bitfinex-derivatives","ETHF0:USTF0",1769163711994,0.8589561,2928.2,2927.4,0.91441338]
["bitfinex-derivatives","ETHF0:USTF0",1769163712291,3.63457608,2928.3,2927.4,0.91441338]
["bitfinex-derivatives","ETHF0:USTF0",1769163712895,3.63457608,2928.3,2927.0,2.4505424]
["bitfinex-derivatives","ETHF0:USTF0",1769163713194,3.63457608,2928.1,2926.9,8.90995578]
["bitfinex-derivatives","ETHF0:USTF0",1769163713392,3.63457608,2928.1,2927.0,2.4505424]
["bitfinex-derivatives","ETHF0:USTF0",1769163716391,3.63457608,2928.1,2926.9,0.91441338]
["bitfinex-derivatives","ETHF0:USTF0",1769163716392,3.63457608,2928.1,2926.9,8.91795578]
["bitfinex-derivatives","ETHF0:USTF0",1769163718598,3.63457608,2928.1,2926.9,3.36495578]
["bitfinex-derivatives","ETHF0:USTF0",1769163720301,3.63457608,2928.0,2926.9,2.4505424]
["bitfinex-derivatives","ETHF0:USTF0",1769163720606,3.63457608,2928.0,2926.8,8.0125424]
["bitfinex-derivatives","ETHF0:USTF0",1769163720792,3.63457608,2928.0,2926.8,2.4505424]
["bitfinex-derivatives","ETHF0:USTF0",1769163721097,3.63457608,2928.0,2926.7,2.4505424]
["bitfinex-derivatives","ETHF0:USTF0",1769163721398,0.86042189,2927.9,2926.7,8.0135424]
["bitfinex-derivatives","ETHF0:USTF0",1769163721593,3.63457608,2928.0,2926.7,8.0135424]
["bitfinex-derivatives","ETHF0:USTF0",1769163724597,3.63457608,2928.0,2926.9,0.91441338]
["bitfinex-derivatives","ETHF0:USTF0",1769163726497,4.6361449,2927.4,2926.7,2.4505424]
["bitfinex-derivatives","ETHF0:USTF0",1769163726799,4.6361449,2927.4,2926.2,2.45372408]
["bitfinex-derivatives","ETHF0:USTF0",1769163727699,3.72173152,2927.2,2926.2,0.00318168]
["bitfinex-derivatives","ETHF0:USTF0",1769163740710,3.89277152,2927.2,2926.2,0.00318168]
["bitfinex-derivatives","ETHF0:USTF0",1769163744911,3.72173152,2927.2,2926.2,0.00318168]
["bitfinex-derivatives","ETHF0:USTF0",1769163767229,0.17103,2927.4,2926.2,0.00318168]
["bitfinex-derivatives","ETHF0:USTF0",1769163767421,3.70859468,2927.9,2926.5,2.4505424]
["bitfinex-derivatives","ETHF0:USTF0",1769163767718,3.70859468,2927.7,2926.5,2.4505424]
["bitfinex-derivatives","ETHF0:USTF0",1769163767926,3.70859468,2927.5,2926.4,2.4505424]
["bitfinex-derivatives","ETHF0:USTF0",1769163773829,3.87959468,2927.8,2926.4,2.4505424]
["bitfinex-derivatives","ETHF0:USTF0",1769163774130,4.56759569,2927.7,2926.4,2.4505424]
["bitfinex-derivatives","ETHF0:USTF0",1769163774328,3.70859468,2927.7,2926.4,2.4505424]
["bitfinex-derivatives","ETHF0:USTF0",1769163775032,3.70859468,2927.7,2926.4,8.0565424]
["bitfinex-derivatives","ETHF0:USTF0",1769163794444,3.70859468,2927.7,2926.5,2.4505424]
["bitfinex-derivatives","ETHF0:USTF0",1769163794937,3.70859468,2927.7,2926.7,0.91451173]
["bitfinex-derivatives","ETHF0:USTF0",1769163795340,3.67799196,2928.1,2927.0,0.91451173]
["bitfinex-derivatives","ETHF0:USTF0",1769163795540,0.85955889,2928.0,2927.0,0.91451173]
["bitfinex-derivatives","ETHF0:USTF0",1769163795843,0.85955889,2927.9,2927.0,0.91451173]
["bitfinex-derivatives","ETHF0:USTF0",1769163796033,3.67799196,2928.1,2927.0,0.91451173]
["bitfinex-derivatives","ETHF0:USTF0",1769163796240,0.85955776,2928.0,2927.0,0.91451173]
["bitfinex-derivatives","ETHF0:USTF0",1769163796541,3.67799196,2928.1,2927.3,0.91451173]
["bitfinex-derivatives","ETHF0:USTF0",1769163798344,0.17098,2928.3,2927.3,0.91451173]
["bitfinex-derivatives","ETHF0:USTF0",1769163801349,0.00512724,2928.4,2927.3,0.91451173]
["bitfinex-derivatives","ETHF0:USTF0",1769163801650,3.6831192,2928.4,2927.3,0.91451173]
["bitfinex-derivatives","ETHF0:USTF0",1769163803652,3.67799196,2930.5,2928.4,3.4479377]
["bitfinex-derivatives","ETHF0:USTF0",1769163803847,3.67799196,2930.3,2929.4,0.91451173]
["bitfinex-derivatives","ETHF0:USTF0",1769163804045,3.67799196,2930.1,2929.1,0.91451173]
["bitfinex-derivatives","ETHF0:USTF0",1769163804851,3.67799196,2930.1,2929.3,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163805149,3.67799196,2930.1,2928.8,0.91451173]
["bitfinex-derivatives","ETHF0:USTF0",1769163805349,3.67799196,2929.8,2928.5,0.91451173]
["bitfinex-derivatives","ETHF0:USTF0",1769163806049,3.67799196,2929.8,2928.8,0.91451173]
["bitfinex-derivatives","ETHF0:USTF0",1769163806349,0.00512724,2929.9,2929.4,0.91451173]
["bitfinex-derivatives","ETHF0:USTF0",1769163806747,3.6831192,2929.9,2929.4,0.91451173]
["bitfinex-derivatives","ETHF0:USTF0",1769163807654,0.00512724,2929.9,2929.4,0.91451173]
["bitfinex-derivatives","ETHF0:USTF0",1769163807955,3.67799196,2930.4,2929.7,0.91451173]
["bitfinex-derivatives","ETHF0:USTF0",1769163808341,3.67799196,2930.4,2929.4,0.91963897]
["bitfinex-derivatives","ETHF0:USTF0",1769163811851,3.84884196,2930.4,2929.1,0.91451173]
["bitfinex-derivatives","ETHF0:USTF0",1769163812059,3.56365007,2930.2,2928.8,0.91451173]
["bitfinex-derivatives","ETHF0:USTF0",1769163812256,3.56877731,2930.2,2928.8,0.91451173]
["bitfinex-derivatives","ETHF0:USTF0",1769163812864,3.56877731,2930.2,2928.4,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1769163813857,3.73453007,2929.9,2928.4,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1769163822663,0.2748,2929.8,2928.4,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1769163823364,3.83845007,2929.8,2928.4,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1769163826564,3.56877731,2930.2,2928.6,4.87996646]
["bitfinex-derivatives","ETHF0:USTF0",1769163826966,0.00512724,2930.2,2928.7,3.53499063]
["bitfinex-derivatives","ETHF0:USTF0",1769163827362,0.17084,2930.5,2929.1,1.34497583]
["bitfinex-derivatives","ETHF0:USTF0",1769163827663,0.17084,2930.5,2929.2,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163829462,3.73449007,2930.5,2929.2,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163830962,3.56365007,2930.8,2929.2,3.54011787]
["bitfinex-derivatives","ETHF0:USTF0",1769163832863,3.56365007,2930.8,2930.0,0.91258297]
["bitfinex-derivatives","ETHF0:USTF0",1769163833367,0.85575579,2930.7,2930.0,0.91258297]
["bitfinex-derivatives","ETHF0:USTF0",1769163833567,3.56365007,2930.8,2930.0,0.91258297]
["bitfinex-derivatives","ETHF0:USTF0",1769163833764,0.85575612,2930.7,2930.3,0.91258297]
["bitfinex-derivatives","ETHF0:USTF0",1769163833969,3.25787542,2930.7,2930.3,0.91258297]
["bitfinex-derivatives","ETHF0:USTF0",1769163834663,0.17081,2931.1,2930.3,0.91258297]
["bitfinex-derivatives","ETHF0:USTF0",1769163836972,0.17081,2931.1,2930.6,0.91258297]
["bitfinex-derivatives","ETHF0:USTF0",1769163837173,0.17081,2931.1,2930.6,0.91558082]
["bitfinex-derivatives","ETHF0:USTF0",1769163840168,3.73446007,2931.1,2930.1,0.91258297]
["bitfinex-derivatives","ETHF0:USTF0",1769163841174,3.73745792,2931.1,2930.1,0.91504765]
["bitfinex-derivatives","ETHF0:USTF0",1769163842976,3.6642521,2931.0,2930.1,0.00246468]
["bitfinex-derivatives","ETHF0:USTF0",1769163843175,3.6642521,2931.0,2929.8,0.91258297]
["bitfinex-derivatives","ETHF0:USTF0",1769163844074,3.6642521,2931.0,2929.8,0.91664681]
["bitfinex-derivatives","ETHF0:USTF0",1769163844475,3.6642521,2931.0,2929.8,0.00406384]
["bitfinex-derivatives","ETHF0:USTF0",1769163844672,3.6642521,2930.7,2929.8,0.00406384]
["bitfinex-derivatives","ETHF0:USTF0",1769163845479,3.8350921,2930.7,2929.8,0.00406384]
["bitfinex-derivatives","ETHF0:USTF0",1769163845679,3.5817038,2930.5,2929.3,0.91258297]
["bitfinex-derivatives","ETHF0:USTF0",1769163845975,3.5817038,2930.5,2929.6,0.91258297]
["bitfinex-derivatives","ETHF0:USTF0",1769163846676,3.5817038,2930.5,2929.6,0.91653005]
["bitfinex-derivatives","ETHF0:USTF0",1769163847978,3.5817038,2930.5,2929.6,0.00394708]
["bitfinex-derivatives","ETHF0:USTF0",1769163848980,3.7525738,2930.1,2929.2,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163849477,0.17088,2930.0,2929.2,0.00512724]
["bitfinex-derivatives","ETHF0:USTF0",1769163849779,0.17088,2930.0,2929.0,0.91258297]
["bitfinex-derivatives","ETHF0:USTF0",1769163850077,0.00511822,2929.9,2929.0,0.00381797]
["bitfinex-derivatives","ETHF0:USTF0",1769163851691,4.49428677,2929.7,2929.0,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769163851876,3.5817038,2929.7,2928.4,0.91258297]
["bitfinex-derivatives","ETHF0:USTF0",1769163852476,3.7525938,2929.7,2928.4,0.91258297]
["bitfinex-derivatives","ETHF0:USTF0",1769163852984,3.7525938,2929.7,2928.4,0.91511724]
["bitfinex-derivatives","ETHF0:USTF0",1769163854383,3.7525938,2929.7,2928.7,0.91258297]
["bitfinex-derivatives","ETHF0:USTF0",1769163857078,3.7525938,2929.7,2928.4,0.00253427]
["bitfinex-derivatives","ETHF0:USTF0",1769163866987,0.17089,2929.7,2928.4,3.66668166]
["bitfinex-derivatives","ETHF0:USTF0",1769163876195,0.85405348,2929.6,2928.4,3.66668166]
["bitfinex-derivatives","ETHF0:USTF0",1769163876391,0.00511822,2929.9,2928.7,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163876591,0.85401043,2929.8,2928.7,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163876792,0.00511822,2929.9,2928.7,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163877395,2.45663066,2930.7,2929.1,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163877396,3.76822766,2930.7,2929.1,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163877594,0.85435603,2930.6,2929.4,0.91337773]
["bitfinex-derivatives","ETHF0:USTF0",1769163877894,0.85435603,2930.5,2929.4,0.91337773]
["bitfinex-derivatives","ETHF0:USTF0",1769163878087,0.85435603,2930.4,2929.4,0.91337773]
["bitfinex-derivatives","ETHF0:USTF0",1769163878292,0.17082,2931.0,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163878490,0.85450404,2930.9,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163878690,0.85450404,2930.8,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163878892,0.85450404,2930.7,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163879088,0.17082,2931.0,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163879295,0.85390785,2930.9,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163879593,0.85390785,2930.8,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163879794,0.85390785,2930.7,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163880098,0.17082,2931.0,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163880399,0.85344052,2930.9,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163880592,0.85344052,2930.8,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163880792,0.85344052,2930.7,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163881086,0.17082,2931.0,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163881289,0.85305758,2930.9,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163881486,0.85305758,2930.8,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163881696,0.17082,2931.0,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163881999,0.85305778,2930.9,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163882199,0.85305778,2930.8,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163882396,3.93904766,2931.0,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163882596,0.85273117,2930.9,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163882794,0.85273117,2930.8,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163882996,3.93904766,2931.0,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163883195,0.85273112,2930.9,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163883398,0.85273112,2930.8,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163883698,3.93904766,2931.0,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163883898,0.85246551,2930.9,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163884098,3.93904766,2931.0,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163884396,0.85224545,2930.9,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163884601,0.17082,2931.0,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163884803,0.85224344,2930.9,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163884996,0.17082,2931.0,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163885299,0.85224266,2930.9,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163885500,0.17082,2931.0,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163893712,0.17082,2930.9,2929.5,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163894009,0.17085,2930.5,2929.1,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163895709,0.17380785,2931.1,2929.9,4.40956256]
["bitfinex-derivatives","ETHF0:USTF0",1769163896004,0.17380785,2931.1,2930.0,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163897109,3.94203551,2931.1,2929.6,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163900406,0.17082,2931.0,2929.6,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163901407,0.17084,2930.7,2929.2,3.49618483]
["bitfinex-derivatives","ETHF0:USTF0",1769163902713,0.17084,2930.7,2929.3,0.91337773]
["bitfinex-derivatives","ETHF0:USTF0",1769163902916,0.17084,2930.7,2929.4,3.47011253]
["bitfinex-derivatives","ETHF0:USTF0",1769163903213,0.00299785,2931.1,2929.4,3.47011253]
["bitfinex-derivatives","ETHF0:USTF0",1769163903409,0.84557782,2931.0,2929.4,3.47011253]
["bitfinex-derivatives","ETHF0:USTF0",1769163903612,0.84557782,2930.9,2929.4,3.47011253]
["bitfinex-derivatives","ETHF0:USTF0",1769163903815,0.00299785,2931.1,2929.4,3.47011253]
["bitfinex-derivatives","ETHF0:USTF0",1769163904013,0.84563394,2931.0,2929.4,3.47011253]
["bitfinex-derivatives","ETHF0:USTF0",1769163904213,0.84563394,2930.9,2929.4,3.47011253]
["bitfinex-derivatives","ETHF0:USTF0",1769163904512,0.17380785,2931.1,2929.4,3.47011253]
["bitfinex-derivatives","ETHF0:USTF0",1769163904707,0.84601114,2931.0,2929.4,3.47011253]
["bitfinex-derivatives","ETHF0:USTF0",1769163904906,0.84601114,2930.9,2929.4,3.47011253]
["bitfinex-derivatives","ETHF0:USTF0",1769163905101,0.17380785,2931.1,2929.4,3.47011253]
["bitfinex-derivatives","ETHF0:USTF0",1769163905305,0.84647014,2931.0,2929.4,3.47011253]
["bitfinex-derivatives","ETHF0:USTF0",1769163905501,0.84647014,2930.9,2929.4,3.47011253]
["bitfinex-derivatives","ETHF0:USTF0",1769163905714,0.17380785,2931.1,2929.4,3.47011253]
["bitfinex-derivatives","ETHF0:USTF0",1769163905905,0.8465112,2931.0,2929.4,3.47011253]
["bitfinex-derivatives","ETHF0:USTF0",1769163906106,0.8465112,2930.9,2929.5,3.5902318]
["bitfinex-derivatives","ETHF0:USTF0",1769163906305,0.8465112,2930.8,2929.5,3.5902318]
["bitfinex-derivatives","ETHF0:USTF0",1769163906517,0.17380785,2931.1,2929.5,3.5902318]
["bitfinex-derivatives","ETHF0:USTF0",1769163906812,0.84718967,2931.0,2929.5,3.5902318]
["bitfinex-derivatives","ETHF0:USTF0",1769163907013,0.84718967,2930.9,2929.5,3.5902318]
["bitfinex-derivatives","ETHF0:USTF0",1769163907213,0.84718967,2930.8,2929.6,3.5902318]
["bitfinex-derivatives","ETHF0:USTF0",1769163907408,0.84718967,2930.7,2929.6,3.5902318]
["bitfinex-derivatives","ETHF0:USTF0",1769163907608,0.17380785,2931.1,2929.6,3.5902318]
["bitfinex-derivatives","ETHF0:USTF0",1769163907815,0.84767982,2931.0,2929.6,3.5902318]
["bitfinex-derivatives","ETHF0:USTF0",1769163908113,1.76105755,2930.9,2929.3,2.45565539]
["bitfinex-derivatives","ETHF0:USTF0",1769163908413,0.17085,2930.5,2929.2,3.5902318]
["bitfinex-derivatives","ETHF0:USTF0",1769163908614,0.84767982,2930.4,2929.2,3.5902318]
["bitfinex-derivatives","ETHF0:USTF0",1769163909207,0.84767982,2930.4,2929.0,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769163909415,0.84767982,2930.3,2929.0,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769163909612,0.84767982,2930.2,2929.0,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769163909812,0.84767982,2930.1,2929.0,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769163910007,0.84767982,2930.0,2929.2,3.5902318]
["bitfinex-derivatives","ETHF0:USTF0",1769163910208,2.45663066,2930.8,2929.2,3.5902318]
["bitfinex-derivatives","ETHF0:USTF0",1769163910413,0.84726619,2930.7,2929.2,3.5902318]
["bitfinex-derivatives","ETHF0:USTF0",1769163910611,0.17086,2930.2,2929.2,3.5902318]
["bitfinex-derivatives","ETHF0:USTF0",1769163913114,0.846893,2930.1,2929.2,3.5902318]
["bitfinex-derivatives","ETHF0:USTF0",1769163913317,0.17086,2930.2,2929.2,3.5902318]
["bitfinex-derivatives","ETHF0:USTF0",1769163913515,0.84674415,2930.1,2929.2,3.5902318]
["bitfinex-derivatives","ETHF0:USTF0",1769163913714,0.17086,2930.2,2929.2,3.5902318]
["bitfinex-derivatives","ETHF0:USTF0",1769163915109,0.17083,2930.7,2929.2,3.5902318]
["bitfinex-derivatives","ETHF0:USTF0",1769163915321,0.84652869,2930.6,2929.2,3.5902318]
["bitfinex-derivatives","ETHF0:USTF0",1769163915519,0.84652869,2930.5,2929.2,3.5902318]
["bitfinex-derivatives","ETHF0:USTF0",1769163915718,0.84652869,2930.4,2929.2,3.5902318]
["bitfinex-derivatives","ETHF0:USTF0",1769163916019,0.84652869,2930.3,2929.2,3.5902318]
["bitfinex-derivatives","ETHF0:USTF0",1769163916220,0.17084,2930.6,2929.2,3.5902318]
["bitfinex-derivatives","ETHF0:USTF0",1769163916420,0.84644034,2930.5,2929.2,3.5902318]
["bitfinex-derivatives","ETHF0:USTF0",1769163916619,0.84644034,2930.4,2929.2,3.5902318]
["bitfinex-derivatives","ETHF0:USTF0",1769163916816,0.84644034,2930.3,2929.2,3.5902318]
["bitfinex-derivatives","ETHF0:USTF0",1769163917121,0.17084,2930.6,2929.3,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163917324,0.84645757,2930.5,2929.3,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163917518,0.84645757,2930.4,2929.3,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163917715,0.84645757,2930.3,2929.3,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163917923,0.17084,2930.6,2929.3,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163918123,0.17086,2930.3,2929.1,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163918324,0.84644281,2930.2,2929.1,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163919927,1.93026122,2930.2,2929.0,3.59535002]
["bitfinex-derivatives","ETHF0:USTF0",1769163920125,0.84644281,2930.1,2929.0,3.59535002]
["bitfinex-derivatives","ETHF0:USTF0",1769163920327,0.17086,2930.2,2929.0,3.59535002]
["bitfinex-derivatives","ETHF0:USTF0",1769163920529,0.84630171,2930.1,2929.1,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163920829,0.17086,2930.2,2929.1,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163921024,0.84630834,2930.1,2929.1,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163921225,0.17086,2930.2,2929.1,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163921429,0.84631812,2930.1,2929.1,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163921731,0.17086,2930.2,2929.1,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163921929,0.84625233,2930.1,2929.1,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163922130,0.17086,2930.2,2929.1,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163922424,0.84627124,2930.1,2929.1,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163922628,0.17086,2930.2,2929.1,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163922928,0.84622262,2930.1,2929.1,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163923124,0.17086,2930.2,2929.1,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163923326,0.84438836,2930.1,2929.1,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163923529,0.17086,2930.2,2929.1,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163923736,0.84435579,2930.1,2929.1,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163923940,0.17086,2930.2,2929.1,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163924132,0.8443556,2930.1,2929.1,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163924437,0.17086,2930.2,2929.1,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163924736,0.84429073,2930.1,2929.1,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163924938,0.17086,2930.2,2929.1,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163925138,0.84430468,2930.1,2929.1,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163925335,0.84430468,2930.0,2929.1,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163925535,0.84430468,2929.9,2929.1,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163925737,0.17086,2930.2,2929.1,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163925934,0.84422061,2930.1,2929.1,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163926127,0.84422061,2930.0,2929.1,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163926331,0.84422061,2929.9,2929.1,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163926532,0.17086,2930.2,2929.1,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163926832,0.84434404,2930.1,2929.1,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163927031,0.84434404,2930.0,2929.1,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163927236,0.84434404,2929.9,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163927438,0.17086,2930.2,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163927637,0.84443318,2930.1,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163927838,0.84443318,2930.0,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163928138,0.84443318,2929.9,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163928338,0.17086,2930.2,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163928537,0.84454678,2930.1,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163928733,0.84454678,2930.0,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163928937,0.84454678,2929.9,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163929238,0.17086,2930.2,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163929538,0.84466672,2930.1,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163929740,0.84466672,2930.0,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163929939,0.17086,2930.2,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163929940,0.84466672,2929.9,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163930140,0.17086,2930.2,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163930342,0.84466672,2930.1,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163930541,0.84466672,2930.0,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163930841,0.84466672,2929.9,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163931155,0.17086,2930.2,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163931340,0.84468393,2930.1,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163931537,0.84468393,2930.0,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163931740,0.84468393,2929.9,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163931943,0.84468393,2929.8,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163932140,0.17086,2930.2,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163932442,0.84483135,2930.1,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163932641,0.84483135,2930.0,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163932840,0.84483135,2929.9,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163933040,0.84483135,2929.8,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163933340,0.17086,2930.2,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163933541,0.84503013,2930.1,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163933741,0.84503013,2930.0,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163933940,0.84503013,2929.9,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163934131,0.84503013,2929.8,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163934332,0.17086,2930.2,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163934535,0.84522725,2930.1,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163934740,0.84522725,2930.0,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163934944,0.84522725,2929.9,2929.1,4.50319021]
["bitfinex-derivatives","ETHF0:USTF0",1769163935132,0.91295841,2930.2,2929.0,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769163935334,0.17088,2929.9,2929.0,3.68489204]
["bitfinex-derivatives","ETHF0:USTF0",1769163935535,0.17085,2930.5,2929.2,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163935740,0.84548191,2930.4,2929.2,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163935945,0.84548191,2930.3,2929.2,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163936144,0.84548191,2930.2,2929.2,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163936347,0.84548191,2930.1,2929.2,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163936643,0.84548191,2930.0,2929.2,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163936845,0.17085,2930.5,2929.2,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163937042,0.84585403,2930.4,2929.2,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163937243,0.84585403,2930.3,2929.2,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163937546,0.84585403,2930.2,2929.2,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163937845,0.17085,2930.5,2929.2,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163937846,0.84585403,2930.1,2929.2,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163938144,0.84585403,2930.0,2929.2,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163938340,0.17085,2930.5,2929.2,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163938541,0.84659336,2930.4,2929.2,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163938741,0.84659336,2930.3,2929.2,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163938944,0.84659336,2930.2,2929.2,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163939146,0.84659336,2930.1,2929.2,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163939342,0.84659336,2930.0,2929.2,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163939540,0.17085,2930.5,2929.2,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163939741,0.84660832,2930.4,2929.2,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163939942,0.84660832,2930.3,2929.2,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163940143,0.84660832,2930.2,2929.2,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163940335,0.84660832,2930.1,2929.2,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163940538,0.84660832,2930.0,2929.2,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163940750,0.17085,2930.5,2929.2,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163940944,2.45663066,2930.8,2929.7,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163941247,0.17380785,2931.1,2930.1,4.59273223]
["bitfinex-derivatives","ETHF0:USTF0",1769163941636,0.17380785,2931.1,2930.1,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163950153,3.50229116,2929.4,2928.3,6.12635601]
["bitfinex-derivatives","ETHF0:USTF0",1769163950359,0.91295841,2928.9,2927.2,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163950548,0.91295841,2928.9,2927.5,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163950748,0.17093,2929.1,2927.5,0.91295841]
["bitfinex-derivatives","ETHF0:USTF0",1769163951459,0.31009995,2929.0,2927.5,0.91592276]
["bitfinex-derivatives","ETHF0:USTF0",1769163951658,0.00511822,2928.6,2927.5,0.91592276]
["bitfinex-derivatives","ETHF0:USTF0",1769163952053,0.00511822,2928.6,2927.7,6.73520793]
["bitfinex-derivatives","ETHF0:USTF0",1769163952255,0.00511822,2928.6,2927.5,0.91592276]
["bitfinex-derivatives","ETHF0:USTF0",1769163952256,0.00511822,2928.6,2927.8,10.41498175]
["bitfinex-derivatives","ETHF0:USTF0",1769163952454,0.00511822,2928.6,2927.8,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163952659,0.00511822,2928.6,2927.8,10.41498175]
["bitfinex-derivatives","ETHF0:USTF0",1769163953054,1.00611621,2928.5,2927.8,10.41498175]
["bitfinex-derivatives","ETHF0:USTF0",1769163953360,0.17093,2929.0,2928.1,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163953661,1.00548252,2928.9,2928.1,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163953962,0.17093,2929.0,2928.1,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163954253,1.0054764,2928.9,2928.1,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163954458,0.17093,2929.0,2928.1,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163954656,1.0051599,2928.9,2928.1,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163954856,0.17093,2929.0,2928.1,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163955057,1.00515997,2928.9,2928.1,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163955257,0.17093,2929.0,2928.1,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163957157,0.17093,2929.0,2928.2,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163957356,0.17093,2929.0,2928.3,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163958362,0.17093,2929.0,2928.3,10.41498175]
["bitfinex-derivatives","ETHF0:USTF0",1769163960461,1.00366331,2928.9,2928.3,10.41498175]
["bitfinex-derivatives","ETHF0:USTF0",1769163960664,0.17093,2929.0,2928.3,10.41498175]
["bitfinex-derivatives","ETHF0:USTF0",1769163960860,1.00366336,2928.9,2928.3,10.41498175]
["bitfinex-derivatives","ETHF0:USTF0",1769163961063,0.17093,2929.0,2928.3,10.41498175]
["bitfinex-derivatives","ETHF0:USTF0",1769163961261,1.00366521,2928.9,2928.3,10.41498175]
["bitfinex-derivatives","ETHF0:USTF0",1769163961462,0.17093,2929.0,2928.3,10.41498175]
["bitfinex-derivatives","ETHF0:USTF0",1769163961663,1.0034967,2928.9,2928.3,10.41498175]
["bitfinex-derivatives","ETHF0:USTF0",1769163961864,0.17093,2929.0,2928.3,3.67977382]
["bitfinex-derivatives","ETHF0:USTF0",1769163962061,1.00349794,2928.9,2928.3,10.41498175]
["bitfinex-derivatives","ETHF0:USTF0",1769163962266,0.17093,2929.0,2928.4,6.73520793]
["bitfinex-derivatives","ETHF0:USTF0",1769163963269,1.00345898,2928.9,2928.5,3.79727225]
["bitfinex-derivatives","ETHF0:USTF0",1769163963460,0.17093,2929.0,2928.5,3.79727225]
["bitfinex-derivatives","ETHF0:USTF0",1769163965170,1.00319293,2928.9,2928.5,3.79727225]
["bitfinex-derivatives","ETHF0:USTF0",1769163965370,1.00319293,2928.8,2928.5,3.79727225]
["bitfinex-derivatives","ETHF0:USTF0",1769163965570,1.00319293,2928.7,2928.5,3.79727225]
["bitfinex-derivatives","ETHF0:USTF0",1769163965772,0.17093,2929.0,2928.6,6.73520793]
["bitfinex-derivatives","ETHF0:USTF0",1769163966068,0.17093,2929.0,2928.5,10.53248018]
["bitfinex-derivatives","ETHF0:USTF0",1769163966266,0.17093,2929.0,2928.5,3.79727225]
["bitfinex-derivatives","ETHF0:USTF0",1769163966867,0.17093,2929.0,2928.5,10.53248018]
["bitfinex-derivatives","ETHF0:USTF0",1769163967365,0.00427894,2929.1,2928.6,10.45768498]
["bitfinex-derivatives","ETHF0:USTF0",1769163968468,0.17093,2929.0,2928.6,10.45768498]
["bitfinex-derivatives","ETHF0:USTF0",1769163968866,0.17093,2929.0,2928.7,6.73520793]
["bitfinex-derivatives","ETHF0:USTF0",1769163969865,0.91295841,2929.5,2928.8,3.72247705]
["bitfinex-derivatives","ETHF0:USTF0",1769163970769,0.91706221,2929.5,2928.8,3.72247705]
["bitfinex-derivatives","ETHF0:USTF0",1769163975065,0.17091,2929.4,2928.3,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1769163975260,0.91295841,2929.3,2927.9,0.91807663]
["bitfinex-derivatives","ETHF0:USTF0",1769163975472,0.91295841,2929.1,2928.2,6.73520793]
["bitfinex-derivatives","ETHF0:USTF0",1769163975770,0.91295841,2929.3,2928.2,6.73520793]
["bitfinex-derivatives","ETHF0:USTF0",1769163976070,0.91295841,2929.3,2928.3,6.73520793]
["bitfinex-derivatives","ETHF0:USTF0",1769163976574,0.91295841,2929.3,2928.4,6.73520793]
["bitfinex-derivatives","ETHF0:USTF0",1769163976772,0.91295841,2929.3,2928.3,6.73520793]
["bitfinex-derivatives","ETHF0:USTF0",1769163977070,0.91295841,2929.3,2928.4,6.73520793]
["bitfinex-derivatives","ETHF0:USTF0",1769163977270,0.3102195,2929.2,2928.4,6.73520793]
["bitfinex-derivatives","ETHF0:USTF0",1769163977471,0.91295841,2929.3,2928.5,6.73520793]
["bitfinex-derivatives","ETHF0:USTF0",1769163977671,1.31298048,2929.2,2928.4,6.73520793]
["bitfinex-derivatives","ETHF0:USTF0",1769163977871,1.00276094,2929.1,2928.4,6.73520793]
["bitfinex-derivatives","ETHF0:USTF0",1769163978074,1.00276094,2929.0,2928.5,6.73520793]
["bitfinex-derivatives","ETHF0:USTF0",1769163978272,1.00276094,2928.9,2928.5,6.73520793]
["bitfinex-derivatives","ETHF0:USTF0",1769163978572,1.00276094,2928.8,2928.6,6.73520793]
["bitfinex-derivatives","ETHF0:USTF0",1769163978768,1.00276094,2928.7,2928.5,6.73520793]
["bitfinex-derivatives","ETHF0:USTF0",1769163978971,0.17091,2929.4,2928.5,6.73520793]
["bitfinex-derivatives","ETHF0:USTF0",1769163979168,1.31445402,2929.3,2928.5,6.73520793]
["bitfinex-derivatives","ETHF0:USTF0",1769163979369,0.3105683,2929.2,2928.5,6.73520793]
["bitfinex-derivatives","ETHF0:USTF0",1769163979569,1.00388572,2929.1,2928.6,6.73520793]
["bitfinex-derivatives","ETHF0:USTF0",1769163979774,0.3105683,2929.0,2928.5,6.73520793]
["bitfinex-derivatives","ETHF0:USTF0",1769163979976,1.00388572,2928.9,2928.6,6.73520793]
["bitfinex-derivatives","ETHF0:USTF0",1769163980174,1.00388572,2928.9,2928.5,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769163980362,2.62170333,2929.3,2928.7,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769163980363,1.00388572,2928.8,2928.7,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769163980566,3.45466905,2929.2,2928.5,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769163980769,0.31124108,2929.1,2928.3,3.72247705]
["bitfinex-derivatives","ETHF0:USTF0",1769163980969,1.3151268,2929.0,2928.4,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769163981274,1.3151268,2928.9,2928.4,9.28268767]
["bitfinex-derivatives","ETHF0:USTF0",1769163981571,1.3151268,2928.8,2928.4,9.28268767]
["bitfinex-derivatives","ETHF0:USTF0",1769163981771,1.00388572,2928.7,2928.4,9.28268767]
["bitfinex-derivatives","ETHF0:USTF0",1769163981973,1.00388572,2928.6,2928.4,9.28268767]
["bitfinex-derivatives","ETHF0:USTF0",1769163982271,1.00388572,2928.5,2928.4,9.28268767]
["bitfinex-derivatives","ETHF0:USTF0",1769163982671,3.45466905,2929.2,2928.4,9.28268767]
["bitfinex-derivatives","ETHF0:USTF0",1769163982873,0.31136609,2929.1,2928.4,9.28268767]
["bitfinex-derivatives","ETHF0:USTF0",1769163983175,1.31525181,2929.0,2928.1,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1769163983370,1.31525181,2928.9,2928.2,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769163983675,1.31525181,2928.8,2928.2,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769163983875,1.00388572,2928.7,2928.2,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769163984075,1.00388572,2928.6,2928.3,3.72247705]
["bitfinex-derivatives","ETHF0:USTF0",1769163984269,2.45078333,2929.2,2928.4,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769163984568,0.31145425,2929.1,2928.3,3.72247705]
["bitfinex-derivatives","ETHF0:USTF0",1769163984867,0.31145425,2929.0,2928.3,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769163985072,0.31145425,2929.0,2928.0,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1769163985272,0.31145425,2929.0,2928.1,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769163985472,0.31145425,2928.9,2928.2,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769163985678,0.31145425,2928.8,2928.1,9.28268767]
["bitfinex-derivatives","ETHF0:USTF0",1769163985867,0.31145425,2928.7,2928.1,9.28268767]
["bitfinex-derivatives","ETHF0:USTF0",1769163986067,2.45078333,2929.2,2928.2,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769163986267,0.31150287,2929.1,2928.2,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769163986468,0.31150287,2929.0,2928.3,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769163986670,0.31150287,2929.0,2928.1,3.72247705]
["bitfinex-derivatives","ETHF0:USTF0",1769163986671,0.31150287,2928.9,2928.2,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769163986970,0.31150287,2928.8,2928.2,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769163987276,2.45078333,2929.2,2928.2,9.28268767]
["bitfinex-derivatives","ETHF0:USTF0",1769163987468,0.31151394,2929.1,2928.2,9.28268767]
["bitfinex-derivatives","ETHF0:USTF0",1769163987668,0.31151394,2929.0,2928.3,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769163987868,0.31151394,2928.9,2928.2,9.28268767]
["bitfinex-derivatives","ETHF0:USTF0",1769163988068,0.31151394,2928.8,2928.2,9.28268767]
["bitfinex-derivatives","ETHF0:USTF0",1769163988372,0.31151394,2928.7,2928.3,3.72247705]
["bitfinex-derivatives","ETHF0:USTF0",1769163988573,0.31151394,2928.6,2928.3,3.72247705]
["bitfinex-derivatives","ETHF0:USTF0",1769163988776,2.45078333,2929.2,2928.3,3.72247705]
["bitfinex-derivatives","ETHF0:USTF0",1769163989076,0.31150888,2929.1,2928.3,3.72247705]
["bitfinex-derivatives","ETHF0:USTF0",1769163989271,0.31150888,2929.0,2928.3,9.28268767]
["bitfinex-derivatives","ETHF0:USTF0",1769163989470,0.31150888,2928.9,2928.3,3.72247705]
["bitfinex-derivatives","ETHF0:USTF0",1769163989671,0.31150888,2928.8,2928.3,3.72247705]
["bitfinex-derivatives","ETHF0:USTF0",1769163989871,0.31150888,2928.7,2928.3,3.72247705]
["bitfinex-derivatives","ETHF0:USTF0",1769163990068,0.31150888,2928.6,2928.3,3.72247705]
["bitfinex-derivatives","ETHF0:USTF0",1769163990264,2.45078333,2929.2,2928.3,3.72247705]
["bitfinex-derivatives","ETHF0:USTF0",1769163990475,0.31151734,2929.1,2928.3,3.72247705]
["bitfinex-derivatives","ETHF0:USTF0",1769163990675,0.31151734,2929.0,2928.3,9.28268767]
["bitfinex-derivatives","ETHF0:USTF0",1769163990870,0.31151734,2928.9,2928.3,3.72247705]
["bitfinex-derivatives","ETHF0:USTF0",1769163991071,0.31151734,2928.8,2928.3,3.72247705]
["bitfinex-derivatives","ETHF0:USTF0",1769163991264,0.31151734,2928.7,2928.3,9.28268767]
["bitfinex-derivatives","ETHF0:USTF0",1769163991464,0.31151734,2928.6,2928.3,9.28268767]
["bitfinex-derivatives","ETHF0:USTF0",1769163991668,2.45078333,2929.2,2928.3,9.28268767]
["bitfinex-derivatives","ETHF0:USTF0",1769163991871,0.31146914,2929.1,2928.3,9.28268767]
["bitfinex-derivatives","ETHF0:USTF0",1769163992170,0.31146914,2929.0,2928.4,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769163992372,0.31146914,2928.9,2928.3,9.28268767]
["bitfinex-derivatives","ETHF0:USTF0",1769163992567,0.31146914,2928.8,2928.3,9.28268767]
["bitfinex-derivatives","ETHF0:USTF0",1769163992870,0.31146914,2928.7,2928.3,9.28268767]
["bitfinex-derivatives","ETHF0:USTF0",1769163993065,0.31146914,2928.6,2928.3,9.28268767]
["bitfinex-derivatives","ETHF0:USTF0",1769163993269,2.45078333,2929.2,2928.3,9.28268767]
["bitfinex-derivatives","ETHF0:USTF0",1769163993469,0.31149459,2929.1,2928.3,9.28268767]
["bitfinex-derivatives","ETHF0:USTF0",1769163993672,0.31149459,2929.0,2928.4,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769163993876,0.31149459,2928.9,2928.3,9.28268767]
["bitfinex-derivatives","ETHF0:USTF0",1769163994078,0.31149459,2928.8,2927.9,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769163994280,0.31149459,2928.7,2927.9,5.65411822]
["bitfinex-derivatives","ETHF0:USTF0",1769163994475,0.31149459,2928.6,2928.0,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769163994678,0.31149459,2928.5,2928.0,9.26253828]
["bitfinex-derivatives","ETHF0:USTF0",1769163994870,0.17093,2929.0,2928.1,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769163995071,0.31144891,2928.9,2928.1,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769163995277,0.31144891,2928.8,2928.1,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769163995477,0.31144891,2928.7,2928.1,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769163995680,0.31144891,2928.6,2928.1,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769163995976,0.31144891,2928.5,2928.0,3.70232766]
["bitfinex-derivatives","ETHF0:USTF0",1769163996180,0.17093,2929.0,2928.0,3.70232766]
["bitfinex-derivatives","ETHF0:USTF0",1769163996381,1.31315694,2928.9,2928.0,3.70232766]
["bitfinex-derivatives","ETHF0:USTF0",1769163996679,1.31315694,2928.8,2928.0,3.70232766]
["bitfinex-derivatives","ETHF0:USTF0",1769163996879,1.31315694,2928.7,2928.0,3.70232766]
["bitfinex-derivatives","ETHF0:USTF0",1769163997077,1.31315694,2928.6,2928.0,3.70232766]
["bitfinex-derivatives","ETHF0:USTF0",1769163997270,1.31315694,2928.5,2928.1,9.26253828]
["bitfinex-derivatives","ETHF0:USTF0",1769163997473,0.17093,2929.0,2928.3,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769163997673,0.17093,2929.0,2928.2,3.70232766]
["bitfinex-derivatives","ETHF0:USTF0",1769163998173,0.17093,2929.0,2928.2,9.26253828]
["bitfinex-derivatives","ETHF0:USTF0",1769163998469,0.3113996,2928.9,2928.2,9.26253828]
["bitfinex-derivatives","ETHF0:USTF0",1769163998673,0.3113996,2928.8,2928.2,9.26253828]
["bitfinex-derivatives","ETHF0:USTF0",1769163998868,0.17093,2929.0,2928.2,9.26253828]
["bitfinex-derivatives","ETHF0:USTF0",1769163999080,0.31139997,2928.9,2928.2,9.26253828]
["bitfinex-derivatives","ETHF0:USTF0",1769163999282,0.31139997,2928.8,2928.2,9.26253828]
["bitfinex-derivatives","ETHF0:USTF0",1769163999587,0.17093,2929.0,2928.2,9.26253828]
["bitfinex-derivatives","ETHF0:USTF0",1769163999774,0.31136225,2928.9,2928.2,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769163999980,0.31136225,2928.8,2928.2,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164000272,0.17093,2929.0,2928.2,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164000472,0.31132938,2928.9,2928.2,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164000772,0.31132938,2928.8,2928.3,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164000973,0.17093,2929.0,2928.1,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164001182,0.31132212,2928.9,2928.1,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164001480,0.31132212,2928.8,2928.2,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164001681,0.17093,2929.0,2928.1,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164001981,0.31131302,2928.9,2928.1,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164002181,0.31131302,2928.8,2928.2,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164002380,0.17093,2929.0,2928.1,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164002680,0.31130812,2928.9,2928.1,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164002872,0.31130812,2928.8,2928.2,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164003181,0.17093,2929.0,2928.2,3.70232766]
["bitfinex-derivatives","ETHF0:USTF0",1769164003377,0.31131647,2928.9,2928.3,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164003574,0.31131647,2928.8,2928.3,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164003878,0.17093,2929.0,2928.4,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164004081,0.31139553,2928.9,2928.3,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164004279,0.17093,2929.0,2928.3,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164004280,0.31139553,2928.8,2928.3,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164004475,0.31139553,2928.7,2928.4,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164004785,0.17093,2929.0,2928.3,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164005080,0.31140933,2928.9,2928.3,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164005278,0.31140933,2928.9,2928.2,3.70232766]
["bitfinex-derivatives","ETHF0:USTF0",1769164005279,0.31140933,2928.8,2928.4,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164005479,0.31140933,2928.7,2928.3,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164005679,0.31140933,2928.6,2928.3,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164005881,0.31140933,2928.6,2928.2,3.70232766]
["bitfinex-derivatives","ETHF0:USTF0",1769164005882,0.17093,2929.0,2928.4,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164006075,0.31142037,2928.9,2928.3,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164006275,0.31142037,2928.8,2928.3,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164006575,0.31142037,2928.8,2928.2,3.70232766]
["bitfinex-derivatives","ETHF0:USTF0",1769164006576,0.31142037,2928.7,2928.4,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164006776,0.31142037,2928.6,2928.3,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164006976,0.17093,2929.0,2928.3,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164007178,0.3113693,2928.9,2928.4,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164007379,0.3113693,2928.8,2928.3,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164007678,0.3113693,2928.7,2928.3,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164007978,0.3113693,2928.6,2928.4,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164008178,0.17093,2929.0,2928.3,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164008380,0.31139238,2928.9,2928.2,3.70232766]
["bitfinex-derivatives","ETHF0:USTF0",1769164008679,0.31139238,2928.8,2928.0,3.70232766]
["bitfinex-derivatives","ETHF0:USTF0",1769164008984,0.31139238,2928.7,2928.2,9.26253828]
["bitfinex-derivatives","ETHF0:USTF0",1769164009295,0.31139238,2928.6,2928.2,9.26253828]
["bitfinex-derivatives","ETHF0:USTF0",1769164009582,0.99740812,2928.5,2928.4,5.56021062]
["bitfinex-derivatives","ETHF0:USTF0",1769164010578,0.99740812,2928.5,2928.4,4.39066765]
["bitfinex-derivatives","ETHF0:USTF0",1769164013688,2.62171333,2929.0,2928.4,4.39066765]
["bitfinex-derivatives","ETHF0:USTF0",1769164013888,0.31139249,2928.9,2928.5,4.39066765]
["bitfinex-derivatives","ETHF0:USTF0",1769164014084,0.31139249,2928.8,2928.4,4.39066765]
["bitfinex-derivatives","ETHF0:USTF0",1769164014386,0.31139249,2928.7,2928.4,4.39066765]
["bitfinex-derivatives","ETHF0:USTF0",1769164014587,0.31138291,2928.6,2928.5,4.39066765]
["bitfinex-derivatives","ETHF0:USTF0",1769164014777,0.31138291,2928.6,2928.4,4.39066765]
["bitfinex-derivatives","ETHF0:USTF0",1769164014986,0.17093,2929.0,2928.5,4.39066765]
["bitfinex-derivatives","ETHF0:USTF0",1769164015184,0.17093,2929.0,2928.3,0.69562649]
["bitfinex-derivatives","ETHF0:USTF0",1769164015185,2.76216621,2928.9,2928.3,0.69562649]
["bitfinex-derivatives","ETHF0:USTF0",1769164015391,2.76216621,2928.8,2928.4,0.69562649]
["bitfinex-derivatives","ETHF0:USTF0",1769164015687,0.31139411,2928.7,2928.5,0.69562649]
["bitfinex-derivatives","ETHF0:USTF0",1769164015886,0.31139411,2928.6,2928.5,0.69562649]
["bitfinex-derivatives","ETHF0:USTF0",1769164016082,0.31139411,2928.7,2928.2,3.70232766]
["bitfinex-derivatives","ETHF0:USTF0",1769164016289,0.31139411,2928.6,2928.5,0.69562649]
["bitfinex-derivatives","ETHF0:USTF0",1769164016478,0.31139411,2928.6,2928.4,0.69562649]
["bitfinex-derivatives","ETHF0:USTF0",1769164016681,2.45078333,2928.9,2928.5,0.69562649]
["bitfinex-derivatives","ETHF0:USTF0",1769164016881,0.31140747,2928.8,2928.5,0.69562649]
["bitfinex-derivatives","ETHF0:USTF0",1769164017077,0.31140747,2928.7,2928.2,3.70232766]
["bitfinex-derivatives","ETHF0:USTF0",1769164017389,0.31140747,2928.6,2928.5,0.69562649]
["bitfinex-derivatives","ETHF0:USTF0",1769164019691,0.31140747,2928.6,2928.2,3.70232766]
["bitfinex-derivatives","ETHF0:USTF0",1769164019891,0.31140747,2928.5,2928.2,3.70232766]
["bitfinex-derivatives","ETHF0:USTF0",1769164020092,2.45078333,2928.9,2928.2,3.70232766]
["bitfinex-derivatives","ETHF0:USTF0",1769164020288,0.31144013,2928.8,2928.2,3.70232766]
["bitfinex-derivatives","ETHF0:USTF0",1769164020495,2.45078333,2928.9,2927.9,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769164020797,0.17093,2929.0,2927.9,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769164025698,0.95407932,2928.9,2927.9,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769164025897,0.95407932,2928.8,2927.9,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769164026100,0.95407932,2928.7,2927.9,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769164026299,0.17093,2929.0,2927.9,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769164026300,0.95407932,2928.6,2927.9,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769164026496,0.95407932,2928.5,2927.9,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769164026696,0.95407932,2928.4,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164026897,0.17093,2929.0,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164027097,0.95407932,2928.9,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164027397,0.95407932,2928.8,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164027597,0.95407932,2928.7,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164027796,0.95407932,2928.6,2927.9,5.70011822]
["bitfinex-derivatives","ETHF0:USTF0",1769164027997,0.95407932,2928.5,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164028195,0.95407932,2928.4,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164028401,0.17093,2929.0,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164028596,0.95274831,2928.9,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164028800,0.95274831,2928.8,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164029099,0.95274831,2928.7,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164029395,0.95274831,2928.6,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164029597,0.95274831,2928.5,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164029902,0.95274831,2928.4,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164030097,0.17093,2929.0,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164030298,0.95321323,2928.9,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164030501,0.95321323,2928.8,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164030803,0.95321323,2928.7,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164031004,0.95321323,2928.6,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164031194,0.95321323,2928.5,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164031394,0.95321323,2928.4,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164031595,0.17093,2929.0,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164031800,0.95321303,2928.9,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164032098,0.95321303,2928.8,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164032300,0.95321303,2928.7,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164032600,1.26254077,2928.6,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164032802,0.95321303,2928.5,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164033101,0.95321303,2928.4,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164033302,0.17093,2929.0,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164033501,0.95301849,2928.9,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164033703,1.26234474,2928.8,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164034001,1.26234474,2928.7,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164034206,1.26234474,2928.6,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164034395,0.95301849,2928.5,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164034596,0.95301849,2928.4,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164034797,0.17093,2929.0,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164034997,1.26229222,2928.9,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164035200,1.26229222,2928.8,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164035395,1.26229222,2928.7,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164035700,1.26229222,2928.6,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164036000,0.95297889,2928.5,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164036197,0.17093,2929.0,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164036393,1.26212491,2928.9,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164036606,1.26212491,2928.8,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164036802,1.26212491,2928.7,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164037007,1.26212491,2928.6,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164037208,0.95284349,2928.5,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164037407,0.30922148,2928.4,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164037604,0.17093,2929.0,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164037903,1.26191736,2928.9,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164038104,1.26193081,2928.8,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164038304,1.26193081,2928.7,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164038505,1.26193081,2928.6,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164038708,1.26193081,2928.5,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164038908,0.30923496,2928.4,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164039108,0.17093,2929.0,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164039310,1.26209265,2928.9,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164039610,1.26209265,2928.8,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164039907,1.26209265,2928.7,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164040207,1.26209265,2928.6,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164040408,1.26209265,2928.5,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164040607,0.30926434,2928.4,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164040808,0.17093,2929.0,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164041010,1.26210279,2928.9,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164041312,1.26210193,2928.8,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164041609,1.26210193,2928.7,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164041908,1.26210193,2928.6,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164042110,1.26210193,2928.5,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164042311,0.30926609,2928.4,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164042513,1.08490322,2929.0,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164042702,1.26211014,2928.9,2927.9,9.11911822]
["bitfinex-derivatives","ETHF0:USTF0",1769164042907,1.26211014,2928.8,2927.9,9.11911822]
["bitfinex-derivatives","ETHF0:USTF0",1769164043113,1.26211014,2928.7,2927.9,9.11911822]
["bitfinex-derivatives","ETHF0:USTF0",1769164043312,1.26211014,2928.6,2927.9,9.11911822]
["bitfinex-derivatives","ETHF0:USTF0",1769164043507,1.26211014,2928.5,2927.9,9.11911822]
["bitfinex-derivatives","ETHF0:USTF0",1769164043713,0.30926879,2928.4,2927.9,9.11911822]
["bitfinex-derivatives","ETHF0:USTF0",1769164043906,1.08490322,2929.0,2927.9,9.11911822]
["bitfinex-derivatives","ETHF0:USTF0",1769164044108,1.25538734,2928.9,2927.9,9.11911822]
["bitfinex-derivatives","ETHF0:USTF0",1769164044400,1.25538734,2928.8,2927.9,9.11911822]
["bitfinex-derivatives","ETHF0:USTF0",1769164044605,1.25538734,2928.7,2927.9,9.11911822]
["bitfinex-derivatives","ETHF0:USTF0",1769164044804,1.25538734,2928.6,2927.9,9.11911822]
["bitfinex-derivatives","ETHF0:USTF0",1769164045005,1.25538734,2928.5,2927.9,9.11911822]
["bitfinex-derivatives","ETHF0:USTF0",1769164045205,0.30934858,2928.4,2927.9,9.11911822]
["bitfinex-derivatives","ETHF0:USTF0",1769164045415,1.08490322,2929.0,2927.9,9.11911822]
["bitfinex-derivatives","ETHF0:USTF0",1769164045614,1.25542055,2928.9,2927.9,9.11911822]
["bitfinex-derivatives","ETHF0:USTF0",1769164045912,1.25542055,2928.8,2927.9,9.11911822]
["bitfinex-derivatives","ETHF0:USTF0",1769164046115,1.25542055,2928.7,2927.9,9.11911822]
["bitfinex-derivatives","ETHF0:USTF0",1769164046311,1.25542055,2928.6,2927.9,9.11911822]
["bitfinex-derivatives","ETHF0:USTF0",1769164046509,1.25542055,2928.5,2927.9,9.11911822]
["bitfinex-derivatives","ETHF0:USTF0",1769164046817,0.30935613,2928.4,2927.9,9.11911822]
["bitfinex-derivatives","ETHF0:USTF0",1769164047011,0.17093,2929.0,2927.9,9.11911822]
["bitfinex-derivatives","ETHF0:USTF0",1769164047212,1.25536432,2928.9,2927.9,9.11911822]
["bitfinex-derivatives","ETHF0:USTF0",1769164047516,1.25536432,2928.8,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164047811,1.25536432,2928.7,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164048012,1.25536432,2928.6,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164048213,0.94602107,2928.5,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164048414,0.17093,2929.0,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164048616,1.2551306,2928.9,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164048912,1.2551306,2928.8,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164049116,1.2551306,2928.7,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164049313,1.2551306,2928.6,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164049514,0.9458457,2928.5,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164049705,0.17093,2929.0,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164049911,1.25512294,2928.9,2928.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164050108,1.25512294,2928.8,2927.9,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769164050408,1.25512294,2928.7,2928.0,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1769164050608,1.25512294,2928.6,2928.0,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1769164050905,0.94583935,2928.5,2928.0,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1769164051109,0.17093,2929.0,2928.0,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1769164051313,1.25507656,2928.9,2928.0,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1769164051514,1.25507656,2928.8,2928.0,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1769164051705,0.17093,2929.0,2928.0,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1769164052516,3.79878386,2928.8,2927.9,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769164052717,4.71275708,2928.6,2927.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769164063636,5.0458084,2928.5,2927.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769164063835,3.79878386,2928.3,2927.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769164077952,3.79878386,2927.9,2927.5,0.00296435]
["bitfinex-derivatives","ETHF0:USTF0",1769164078148,4.71275708,2928.3,2927.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164078355,1.24766581,2928.2,2927.1,4.33297322]
["bitfinex-derivatives","ETHF0:USTF0",1769164078654,0.94088213,2928.1,2927.1,4.33297322]
["bitfinex-derivatives","ETHF0:USTF0",1769164078951,3.79878386,2928.3,2927.1,4.33297322]
["bitfinex-derivatives","ETHF0:USTF0",1769164079152,1.24769748,2928.2,2927.1,4.33715086]
["bitfinex-derivatives","ETHF0:USTF0",1769164079351,0.94090992,2928.1,2927.1,4.33715086]
["bitfinex-derivatives","ETHF0:USTF0",1769164079554,3.96976386,2928.3,2927.1,4.33715086]
["bitfinex-derivatives","ETHF0:USTF0",1769164079751,1.2477649,2928.2,2927.1,4.33715086]
["bitfinex-derivatives","ETHF0:USTF0",1769164079952,0.94095989,2928.1,2927.1,4.33715086]
["bitfinex-derivatives","ETHF0:USTF0",1769164080255,0.94111374,2928.0,2927.1,4.33715086]
["bitfinex-derivatives","ETHF0:USTF0",1769164080551,3.96976386,2928.3,2927.1,4.33715086]
["bitfinex-derivatives","ETHF0:USTF0",1769164080753,1.24809176,2928.2,2927.1,4.33715086]
["bitfinex-derivatives","ETHF0:USTF0",1769164080954,0.94120675,2928.1,2927.1,4.33715086]
["bitfinex-derivatives","ETHF0:USTF0",1769164081253,0.94120675,2928.0,2927.1,4.33715086]
["bitfinex-derivatives","ETHF0:USTF0",1769164081548,3.79878386,2928.1,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164081755,3.79878386,2927.9,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164088665,3.79878386,2927.9,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164104172,0.94281612,2927.8,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164104471,3.79878386,2927.9,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164104667,0.94283073,2927.8,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164104871,3.79878386,2927.9,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164105065,4.53895785,2927.8,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164105268,3.59612712,2927.8,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164107171,0.94360393,2927.7,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164107372,3.59612712,2927.8,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164107561,0.94360952,2927.7,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164107765,3.59612712,2927.8,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164107966,0.94360952,2927.7,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164108166,3.59612712,2927.8,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164108375,0.94362024,2927.7,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164108674,3.59612712,2927.8,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164108876,0.94362032,2927.7,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164109074,3.59612712,2927.8,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164109374,0.94375788,2927.7,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164109571,3.59612712,2927.8,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164109767,0.94376467,2927.7,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164109970,3.59612712,2927.8,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164110268,0.94376482,2927.7,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164110473,3.59612712,2927.8,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164110672,0.94377122,2927.7,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164110974,3.59612712,2927.8,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164111275,0.94377128,2927.7,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164111570,3.59612712,2927.8,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164111771,0.94399696,2927.7,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164111975,3.59612712,2927.8,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164112174,0.94399696,2927.7,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164112374,3.59612712,2927.8,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164112567,0.94400183,2927.7,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164112764,3.59612712,2927.8,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164112970,4.74793485,2927.7,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164113171,3.80393302,2927.7,2927.1,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769164129287,3.80393302,2927.7,2926.2,4.44670734]
["bitfinex-derivatives","ETHF0:USTF0",1769164129288,3.80393302,2927.5,2926.2,4.27560734]
["bitfinex-derivatives","ETHF0:USTF0",1769164129489,3.80393302,2928.1,2926.2,4.27560734]
["bitfinex-derivatives","ETHF0:USTF0",1769164129683,3.80393302,2927.9,2926.2,3.07707599]
["bitfinex-derivatives","ETHF0:USTF0",1769164129881,3.80393302,2927.7,2926.2,3.07707599]
["bitfinex-derivatives","ETHF0:USTF0",1769164130183,0.00511822,2927.4,2926.2,3.07989801]
["bitfinex-derivatives","ETHF0:USTF0",1769164130383,0.00949099,2927.4,2926.2,3.07989801]
["bitfinex-derivatives","ETHF0:USTF0",1769164131778,3.81342401,2927.4,2926.3,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1769164132790,3.81342401,2927.4,2926.2,3.07989801]
["bitfinex-derivatives","ETHF0:USTF0",1769164132992,3.81342401,2927.4,2926.3,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1769164135791,0.00949099,2927.4,2926.3,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1769164136090,3.6533182,2927.8,2926.5,0.91436552]
["bitfinex-derivatives","ETHF0:USTF0",1769164136294,3.6533182,2927.8,2926.6,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769164136991,3.65647137,2927.8,2926.6,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769164137693,3.65647137,2927.8,2926.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769164141597,3.65647137,2927.8,2926.9,0.91436552]
["bitfinex-derivatives","ETHF0:USTF0",1769164141788,3.70630202,2928.1,2926.9,0.91436552]
["bitfinex-derivatives","ETHF0:USTF0",1769164142991,3.71035701,2928.1,2926.9,0.91436552]
["bitfinex-derivatives","ETHF0:USTF0",1769164147200,3.71035701,2928.1,2927.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769164151999,3.71035701,2928.1,2927.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769164163112,3.71035701,2928.1,2927.5,0.91398657]
["bitfinex-derivatives","ETHF0:USTF0",1769164171512,0.17094,2928.8,2927.8,0.91398657]
["bitfinex-derivatives","ETHF0:USTF0",1769164171822,1.24859838,2928.7,2927.8,0.91398657]
["bitfinex-derivatives","ETHF0:USTF0",1769164172016,1.24859838,2928.6,2927.8,0.91398657]
["bitfinex-derivatives","ETHF0:USTF0",1769164172217,1.24859838,2928.5,2927.8,0.91398657]
["bitfinex-derivatives","ETHF0:USTF0",1769164172418,0.94154553,2928.4,2927.8,0.91398657]
["bitfinex-derivatives","ETHF0:USTF0",1769164172619,0.00293074,2928.4,2927.8,0.91398657]
["bitfinex-derivatives","ETHF0:USTF0",1769164173020,3.37625362,2929.3,2927.8,0.91398657]
["bitfinex-derivatives","ETHF0:USTF0",1769164173220,1.24851558,2929.2,2927.8,0.91398657]
["bitfinex-derivatives","ETHF0:USTF0",1769164173421,1.24851558,2929.1,2927.8,0.91398657]
["bitfinex-derivatives","ETHF0:USTF0",1769164173621,3.50385544,2928.9,2927.8,0.91398657]
["bitfinex-derivatives","ETHF0:USTF0",1769164173826,3.50385544,2928.7,2928.2,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769164174017,3.50385544,2928.5,2928.2,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769164177626,3.50385544,2928.5,2928.2,0.00218755]
["bitfinex-derivatives","ETHF0:USTF0",1769164194648,3.50385544,2928.5,2927.6,0.91398657]
["bitfinex-derivatives","ETHF0:USTF0",1769164194649,3.50385544,2928.5,2927.6,4.33298657]
["bitfinex-derivatives","ETHF0:USTF0",1769164196751,3.50385544,2928.5,2927.8,0.91398657]
["bitfinex-derivatives","ETHF0:USTF0",1769164201947,3.67847268,2928.2,2927.2,3.07707599]
["bitfinex-derivatives","ETHF0:USTF0",1769164202152,3.6835909,2928.6,2927.5,0.91398657]
["bitfinex-derivatives","ETHF0:USTF0",1769164202359,4.92730531,2928.5,2927.5,0.91398657]
["bitfinex-derivatives","ETHF0:USTF0",1769164202560,0.94160676,2928.4,2927.5,0.91398657]
["bitfinex-derivatives","ETHF0:USTF0",1769164202859,0.94160676,2928.3,2927.5,0.91398657]
["bitfinex-derivatives","ETHF0:USTF0",1769164203053,3.67847268,2928.5,2927.5,0.91398657]
["bitfinex-derivatives","ETHF0:USTF0",1769164203359,3.67847268,2928.3,2927.5,0.91398657]
["bitfinex-derivatives","ETHF0:USTF0",1769164206662,3.67847268,2928.3,2927.3,0.91398657]
["bitfinex-derivatives","ETHF0:USTF0",1769164209658,3.67847268,2928.3,2927.6,0.91398657]
["bitfinex-derivatives","ETHF0:USTF0",1769164212362,3.67847268,2928.3,2927.3,0.91398657]
["bitfinex-derivatives","ETHF0:USTF0",1769164214061,3.67847268,2928.3,2927.3,6.08998657]
["bitfinex-derivatives","ETHF0:USTF0",1769164214565,3.67847268,2928.3,2927.3,0.91398657]
["bitfinex-derivatives","ETHF0:USTF0",1769164214768,3.67847268,2928.3,2927.0,0.91398657]
["bitfinex-derivatives","ETHF0:USTF0",1769164214960,3.67847268,2928.3,2927.1,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1769164216968,3.67847268,2928.3,2927.3,0.91398657]
["bitfinex-derivatives","ETHF0:USTF0",1769164218865,3.67847268,2928.3,2927.6,0.91398657]
["bitfinex-derivatives","ETHF0:USTF0",1769164219268,3.67847268,2928.3,2927.9,0.91398657]
["bitfinex-derivatives","ETHF0:USTF0",1769164220268,3.67847268,2928.3,2927.6,0.91398657]
["bitfinex-derivatives","ETHF0:USTF0",1769164221566,3.67847268,2928.3,2927.1,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1769164221567,0.00511822,2928.6,2927.9,0.91398657]
["bitfinex-derivatives","ETHF0:USTF0",1769164222768,0.00511822,2928.6,2928.2,0.91398657]
["bitfinex-derivatives","ETHF0:USTF0",1769164223063,0.00327874,2928.7,2928.0,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769164230167,0.17091,2929.4,2928.0,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769164230473,4.99413609,2929.3,2928.0,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769164230674,0.93071788,2929.2,2928.0,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769164230862,3.7568308,2929.3,2928.0,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769164231065,0.93071741,2929.2,2928.0,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769164231270,3.75926283,2929.3,2928.0,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769164231470,0.93054515,2929.2,2928.0,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769164231673,3.75926283,2929.3,2928.0,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769164231872,0.93054515,2929.2,2928.0,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769164232068,3.75926283,2929.3,2928.0,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769164232269,3.64507958,2929.1,2928.0,9.17111822]
["bitfinex-derivatives","ETHF0:USTF0",1769164233469,3.64507958,2929.1,2928.0,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769164233675,3.64507958,2929.1,2928.0,7.07811822]
["bitfinex-derivatives","ETHF0:USTF0",1769164242283,3.64507958,2929.1,2928.0,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769164242480,3.64507958,2929.1,2928.0,9.18111822]
["bitfinex-derivatives","ETHF0:USTF0",1769164246375,0.00243203,2929.3,2928.0,9.18111822]
["bitfinex-derivatives","ETHF0:USTF0",1769164246781,0.00243203,2929.3,2928.0,12.79264344]
["bitfinex-derivatives","ETHF0:USTF0",1769164246983,0.00243203,2929.3,2928.1,3.61152522]
["bitfinex-derivatives","ETHF0:USTF0",1769164253986,0.00243203,2929.3,2928.2,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1769164256700,0.00243203,2929.3,2928.2,12.80152522]
["bitfinex-derivatives","ETHF0:USTF0",1769164259703,0.00243203,2929.3,2928.3,3.61152522]
["bitfinex-derivatives","ETHF0:USTF0",1769164259903,0.00243203,2929.3,2928.3,3.61402433]
["bitfinex-derivatives","ETHF0:USTF0",1769164261604,3.64507958,2930.3,2928.8,4.52525882]
["bitfinex-derivatives","ETHF0:USTF0",1769164261810,1.23870339,2930.2,2928.9,3.76188283]
["bitfinex-derivatives","ETHF0:USTF0",1769164262106,0.9320486,2930.1,2928.9,3.76188283]
["bitfinex-derivatives","ETHF0:USTF0",1769164262306,3.64507958,2930.3,2928.9,3.76188283]
["bitfinex-derivatives","ETHF0:USTF0",1769164262507,1.23794636,2930.2,2928.9,3.76188283]
["bitfinex-derivatives","ETHF0:USTF0",1769164262706,0.93148352,2930.1,2928.9,3.76188283]
["bitfinex-derivatives","ETHF0:USTF0",1769164262906,3.64754587,2930.3,2928.9,3.76188283]
["bitfinex-derivatives","ETHF0:USTF0",1769164263109,0.93148344,2930.2,2929.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769164263307,3.64754587,2930.3,2929.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769164263609,0.93109496,2930.2,2929.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769164263809,3.64754587,2930.3,2929.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769164264007,0.93109471,2930.2,2929.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769164264312,3.64754587,2930.3,2929.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769164264610,3.64754587,2930.3,2929.0,7.17988283]
["bitfinex-derivatives","ETHF0:USTF0",1769164265810,0.00246629,2930.3,2929.1,3.48236064]
["bitfinex-derivatives","ETHF0:USTF0",1769164267509,3.45574023,2930.3,2928.8,0.9137336]
["bitfinex-derivatives","ETHF0:USTF0",1769164267710,3.45574023,2930.3,2928.9,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1769164270317,3.45574023,2930.3,2928.7,3.48236064]
["bitfinex-derivatives","ETHF0:USTF0",1769164270617,3.45327394,2930.1,2928.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769164270817,3.45327394,2929.9,2928.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769164273217,3.45327394,2929.9,2928.7,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1769164273218,3.45327394,2929.9,2928.4,3.48236064]
["bitfinex-derivatives","ETHF0:USTF0",1769164273516,3.45327394,2929.9,2928.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769164273517,3.62416394,2929.7,2928.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769164273714,3.45327394,2929.5,2928.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769164274223,3.45327394,2929.5,2927.9,4.39609424]
["bitfinex-derivatives","ETHF0:USTF0",1769164274521,3.45327394,2929.5,2928.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769164274719,3.45327394,2929.5,2927.9,4.39609424]
["bitfinex-derivatives","ETHF0:USTF0",1769164274912,3.45327394,2929.5,2928.1,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1769164275317,0.30602078,2929.4,2928.1,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1769164275516,3.45327394,2929.4,2928.1,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1769164278334,0.17089,2929.7,2928.2,3.48236064]
["bitfinex-derivatives","ETHF0:USTF0",1769164278528,1.23610273,2929.6,2928.2,3.48236064]
["bitfinex-derivatives","ETHF0:USTF0",1769164278823,3.62416394,2929.7,2928.2,3.48236064]
["bitfinex-derivatives","ETHF0:USTF0",1769164279027,1.2361022,2929.6,2928.2,3.48236064]
["bitfinex-derivatives","ETHF0:USTF0",1769164279231,3.62416394,2929.7,2928.2,3.48236064]
["bitfinex-derivatives","ETHF0:USTF0",1769164279426,0.93006502,2929.6,2928.2,3.48236064]
["bitfinex-derivatives","ETHF0:USTF0",1769164279723,3.62416394,2929.7,2928.2,3.48236064]
["bitfinex-derivatives","ETHF0:USTF0",1769164279924,0.93006441,2929.6,2928.2,3.48236064]
["bitfinex-derivatives","ETHF0:USTF0",1769164280131,3.62416394,2929.7,2928.2,3.48236064]
["bitfinex-derivatives","ETHF0:USTF0",1769164280331,3.45327394,2929.7,2928.4,3.48236064]
["bitfinex-derivatives","ETHF0:USTF0",1769164281021,3.45327394,2930.2,2928.4,3.48236064]
["bitfinex-derivatives","ETHF0:USTF0",1769164281226,0.92988601,2930.1,2928.7,0.9137336]
["bitfinex-derivatives","ETHF0:USTF0",1769164281432,3.45327394,2930.2,2928.7,0.9137336]
["bitfinex-derivatives","ETHF0:USTF0",1769164284932,3.45327394,2930.2,2929.1,0.91301133]
["bitfinex-derivatives","ETHF0:USTF0",1769164289538,3.45327394,2930.0,2929.1,0.91301133]
["bitfinex-derivatives","ETHF0:USTF0",1769164289833,3.45327394,2930.0,2928.8,4.33101133]
["bitfinex-derivatives","ETHF0:USTF0",1769164290536,3.45327394,2930.0,2928.8,0.91301133]
["bitfinex-derivatives","ETHF0:USTF0",1769164291629,3.45327394,2929.8,2928.8,0.91301133]
["bitfinex-derivatives","ETHF0:USTF0",1769164295432,3.75996226,2930.1,2928.8,0.91301133]
["bitfinex-derivatives","ETHF0:USTF0",1769164295637,3.75996226,2930.1,2929.1,0.91301133]
["bitfinex-derivatives","ETHF0:USTF0",1769164296334,0.17087,2930.2,2929.4,0.91301133]
["bitfinex-derivatives","ETHF0:USTF0",1769164296541,0.00246629,2930.3,2929.4,0.91301133]
["bitfinex-derivatives","ETHF0:USTF0",1769164297140,0.00246629,2930.3,2929.6,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769164306547,3.76242855,2930.3,2929.6,0.00511822]
["bitfinex-derivatives","ETHF0:USTF0",1769164306941,3.93328855,2930.3,2929.1,0.91301133]
["bitfinex-derivatives","ETHF0:USTF0",1769164307246,3.75996226,2930.1,2929.1,0.91301133]
["bitfinex-derivatives","ETHF0:USTF0",1769164309045,3.75996226,2930.1,2928.7,0.91301133]
["bitfinex-derivatives","ETHF0:USTF0",1769164309349,3.75996226,2929.9,2928.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1769164311345,3.75996226,2929.9,2928.7,0.91301133]
["bitfinex-derivatives","ETHF0:USTF0",1769164311547,3.75996226,2929.9,2928.7,4.33001133]
["bitfinex-derivatives","ETHF0:USTF0",1769164314151,0.17597822,2930.2,2928.7,0.91301133]
["bitfinex-derivatives","ETHF0:USTF0",1769164314152,3.75996226,2929.7,2928.7,0.91301133]
["bitfinex-derivatives","ETHF0:USTF0",1769164315648,3.75996226,2929.7,2928.4,0.91301133]
["bitfinex-derivatives","ETHF0:USTF0",1769164315951,3.93087226,2929.4,2928.3,0.00249911]
["bitfinex-derivatives","ETHF0:USTF0",1769164316147,4.84389359,2929.2,2927.7,0.91301133]
["bitfinex-derivatives","ETHF0:USTF0",1769164316351,3.75996226,2929.0,2927.7,0.91301133]
["bitfinex-derivatives","ETHF0:USTF0",1769164316551,0.93692607,2928.9,2927.7,0.91301133]
["bitfinex-derivatives","ETHF0:USTF0",1769164316746,3.75996226,2929.0,2927.7,0.91301133]
["bitfinex-derivatives","ETHF0:USTF0",1769164316952,0.00511822,2928.6,2927.7,0.91301133]
["bitfinex-derivatives","ETHF0:USTF0",1769164317456,0.00511822,2928.6,2927.7,0.91689018]
["bitfinex-derivatives","ETHF0:USTF0",1769164321553,4.67809181,2928.6,2927.7,0.00387885]
["bitfinex-derivatives","ETHF0:USTF0",1769164322057,0.17098,2928.2,2926.2,7.04867748]
["bitfinex-derivatives","ETHF0:USTF0",1769164322354,0.17098,2928.2,2926.0,4.27560734]
["bitfinex-derivatives","ETHF0:USTF0",1769164322355,3.52624987,2927.5,2926.1,0.91301133]
["bitfinex-derivatives","ETHF0:USTF0",1769164322652,3.52624987,2927.2,2926.0,0.91301133]
["bitfinex-derivatives","ETHF0:USTF0",1769164323154,0.00511822,2926.9,2926.0,0.91616162]
["bitfinex-derivatives","ETHF0:USTF0",1769164328853,0.00511822,2926.9,2925.0,3.54267691]
["bitfinex-derivatives","ETHF0:USTF0",1769164328854,0.91301133,2926.3,2925.0,3.54267691]
["bitfinex-derivatives","ETHF0:USTF0",1769164329049,0.17617822,2926.9,2925.0,3.54267691]
["bitfinex-derivatives","ETHF0:USTF0",1769164329050,4.35383468,2926.6,2925.1,0.91301133]
["bitfinex-derivatives","ETHF0:USTF0",1769164329253,3.44082335,2926.6,2925.4,0.91301133]
["bitfinex-derivatives","ETHF0:USTF0",1769164329857,3.44082335,2926.6,2925.4,0.91634604]
["bitfinex-derivatives","ETHF0:USTF0",1769164332368,3.44082335,2926.5,2925.4,0.00333471]
["bitfinex-derivatives","ETHF0:USTF0",1769164332564,3.44082335,2926.2,2925.4,0.00333471]
["bitfinex-derivatives","ETHF0:USTF0",1769164332773,3.44082335,2925.9,2924.7,0.91301133]
["bitfinex-derivatives","ETHF0:USTF0",1769164333761,4.35383468,2925.7,2924.7,0.00300091]
["bitfinex-derivatives","ETHF0:USTF0",1769164334962,0.91301133,2925.4,2924.0,0.91301133]
["bitfinex-derivatives","ETHF0:USTF0",1769164335164,3.44082335,2925.6,2924.0,0.91301133]
["bitfinex-derivatives","ETHF0:USTF0",1769164335663,0.17112,2925.9,2924.0,0.91301133]
["bitfinex-derivatives","ETHF0:USTF0",1769164335664,3.44082335,2925.3,2924.0,0.91301133]
["bitfinex-derivatives","ETHF0:USTF0",1769164335968,0.00512707,2925.1,2924.0,0.91563626]
["bitfinex-derivatives","ETHF0:USTF0",1769164336165,3.44882102,2925.1,2924.0,0.00262493]
["bitfinex-derivatives","ETHF0:USTF0",1769164338363,0.00799767,2925.1,2924.0,0.00262493]
["bitfinex-derivatives","ETHF0:USTF0",1769164338573,3.44082335,2926.1,2924.2,3.54267691]
["bitfinex-derivatives","ETHF0:USTF0",1769164338777,3.44082335,2926.1,2924.4,3.54267691]
["bitfinex-derivatives","ETHF0:USTF0",1769164339573,3.44082335,2926.1,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164339574,3.44082335,2925.8,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164340668,3.61194335,2925.8,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164349283,4.37530276,2925.7,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164349582,3.44082335,2925.7,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164351380,0.93598263,2925.6,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164351583,3.44082335,2925.7,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164351788,0.93605851,2925.6,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164351981,3.44082335,2925.7,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164352178,0.93605851,2925.6,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164352380,0.93605851,2925.5,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164352582,3.44082335,2925.7,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164353294,0.93704106,2925.6,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164353589,3.44082335,2925.7,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164353789,0.93704106,2925.6,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164353989,3.44082335,2925.7,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164354191,0.93704106,2925.6,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164354487,3.44082335,2925.7,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164354690,0.937417,2925.6,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164354889,3.44082335,2925.7,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164355094,0.93741684,2925.6,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164355281,3.44082335,2925.7,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164355483,0.9378612,2925.6,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164355683,3.44082335,2925.7,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164355985,0.9378612,2925.6,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164356289,0.93840049,2925.5,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164356491,3.44082335,2925.7,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164356691,0.93840045,2925.6,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164356891,0.93840045,2925.5,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164357089,3.44082335,2925.7,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164357290,0.93840034,2925.6,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164357589,0.93840034,2925.5,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164357789,3.55604331,2925.6,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164357992,0.93905387,2925.5,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164358192,3.55604331,2925.6,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164358494,0.93988548,2925.5,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164358993,4.49592879,2925.5,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164359290,0.93988548,2925.4,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164365092,4.49592879,2925.4,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164365297,0.93988548,2925.3,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164369803,4.49592879,2925.3,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164370001,4.49592879,2925.2,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164370297,3.55604331,2925.2,2924.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164371300,3.56117038,2925.0,2923.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769164371503,3.55604331,2924.8,2923.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769164371699,0.94250469,2924.7,2923.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769164371996,0.94250469,2924.6,2923.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769164372197,3.55604331,2924.6,2923.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769164372404,3.55604331,2924.6,2923.5,0.00279507]
["bitfinex-derivatives","ETHF0:USTF0",1769164372700,3.55604331,2924.4,2923.5,0.00279507]
["bitfinex-derivatives","ETHF0:USTF0",1769164372891,3.55604331,2924.2,2923.5,0.00279507]
["bitfinex-derivatives","ETHF0:USTF0",1769164374996,3.55604331,2924.0,2923.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769164375302,3.55604331,2924.0,2922.2,6.47373048]
["bitfinex-derivatives","ETHF0:USTF0",1769164375599,3.55604331,2924.0,2922.3,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1769164376000,3.56016587,2924.0,2922.3,9.16146118]
["bitfinex-derivatives","ETHF0:USTF0",1769164376198,0.00512707,2923.4,2922.3,9.16146118]
["bitfinex-derivatives","ETHF0:USTF0",1769164377307,0.00412256,2924.0,2922.9,0.91582886]
["bitfinex-derivatives","ETHF0:USTF0",1769164381404,3.55604331,2924.3,2922.9,0.91582886]
["bitfinex-derivatives","ETHF0:USTF0",1769164381405,3.55604331,2924.7,2923.0,3.39665449]
["bitfinex-derivatives","ETHF0:USTF0",1769164381598,3.55604331,2924.7,2923.7,0.91582886]
["bitfinex-derivatives","ETHF0:USTF0",1769164381807,3.55604331,2925.1,2923.7,0.91582886]
["bitfinex-derivatives","ETHF0:USTF0",1769164382001,3.55604331,2925.1,2924.1,0.91582886]
["bitfinex-derivatives","ETHF0:USTF0",1769164382207,0.17113,2925.6,2924.1,0.91582886]
["bitfinex-derivatives","ETHF0:USTF0",1769164382404,0.28059033,2925.8,2924.1,0.91582886]
["bitfinex-derivatives","ETHF0:USTF0",1769164382708,0.00386582,2925.6,2924.6,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164382906,0.00386582,2925.6,2924.6,0.00942602]
["bitfinex-derivatives","ETHF0:USTF0",1769164385804,3.59431635,2925.6,2924.6,0.00942602]
["bitfinex-derivatives","ETHF0:USTF0",1769164388316,0.00386582,2925.6,2924.6,0.00942602]
["bitfinex-derivatives","ETHF0:USTF0",1769164389209,0.00386582,2925.6,2924.6,3.5413345]
["bitfinex-derivatives","ETHF0:USTF0",1769164392622,3.59045053,2926.5,2924.8,3.53190848]
["bitfinex-derivatives","ETHF0:USTF0",1769164393416,3.59357588,2926.5,2924.8,3.53190848]
["bitfinex-derivatives","ETHF0:USTF0",1769164398316,0.00312535,2926.5,2924.8,3.53190848]
["bitfinex-derivatives","ETHF0:USTF0",1769164401224,0.00312535,2926.5,2925.0,3.53190848]
["bitfinex-derivatives","ETHF0:USTF0",1769164402519,0.17104,2927.2,2925.0,3.53190848]
["bitfinex-derivatives","ETHF0:USTF0",1769164403318,0.17104,2927.2,2925.2,3.53190848]
["bitfinex-derivatives","ETHF0:USTF0",1769164403620,0.17542427,2927.2,2925.2,3.53190848]
["bitfinex-derivatives","ETHF0:USTF0",1769164404622,0.17542427,2927.2,2925.2,3.70305848]
["bitfinex-derivatives","ETHF0:USTF0",1769164404813,0.00438427,2927.2,2925.2,3.70305848]
["bitfinex-derivatives","ETHF0:USTF0",1769164405014,0.00438427,2927.2,2925.9,0.91478469]
["bitfinex-derivatives","ETHF0:USTF0",1769164405921,0.00438427,2927.2,2926.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164408024,3.59045053,2927.7,2926.3,0.91991176]
["bitfinex-derivatives","ETHF0:USTF0",1769164408220,3.59045053,2927.7,2926.3,4.45182024]
["bitfinex-derivatives","ETHF0:USTF0",1769164409125,3.59345413,2927.7,2926.7,0.9145407]
["bitfinex-derivatives","ETHF0:USTF0",1769164409322,3.59345413,2927.7,2926.7,0.91775923]
["bitfinex-derivatives","ETHF0:USTF0",1769164409520,0.0030036,2927.7,2926.7,0.91775923]
["bitfinex-derivatives","ETHF0:USTF0",1769164413627,3.2790922,2927.7,2926.7,0.00321853]
["bitfinex-derivatives","ETHF0:USTF0",1769164413826,3.2760886,2927.5,2926.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164414124,3.2760886,2927.2,2925.8,0.9145407]
["bitfinex-derivatives","ETHF0:USTF0",1769164414319,0.9145407,2927.3,2925.9,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164414525,0.17101,2927.6,2926.8,0.9145407]
["bitfinex-derivatives","ETHF0:USTF0",1769164414924,0.17101,2927.6,2926.8,0.00309021]
["bitfinex-derivatives","ETHF0:USTF0",1769164417332,3.4470986,2927.6,2926.2,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164418430,0.0030036,2927.7,2926.2,3.22452898]
["bitfinex-derivatives","ETHF0:USTF0",1769164420430,3.4500822,2927.7,2926.2,3.22452898]
["bitfinex-derivatives","ETHF0:USTF0",1769164420731,3.2760886,2927.5,2926.2,0.00273356]
["bitfinex-derivatives","ETHF0:USTF0",1769164420925,3.4470886,2927.5,2926.2,0.00273356]
["bitfinex-derivatives","ETHF0:USTF0",1769164421818,3.4470986,2927.4,2926.2,0.00273356]
["bitfinex-derivatives","ETHF0:USTF0",1769164426529,0.9403161,2927.3,2926.2,0.00273356]
["bitfinex-derivatives","ETHF0:USTF0",1769164426731,3.4470986,2927.4,2926.2,0.00273356]
["bitfinex-derivatives","ETHF0:USTF0",1769164426732,0.9403161,2927.2,2926.2,0.00273356]
["bitfinex-derivatives","ETHF0:USTF0",1769164426934,0.9403161,2927.1,2926.2,0.00273356]
["bitfinex-derivatives","ETHF0:USTF0",1769164427232,0.9403161,2927.0,2926.2,0.00273356]
["bitfinex-derivatives","ETHF0:USTF0",1769164427431,0.9403161,2926.9,2926.2,0.00273356]
["bitfinex-derivatives","ETHF0:USTF0",1769164427632,3.4470986,2927.4,2926.2,0.00273356]
["bitfinex-derivatives","ETHF0:USTF0",1769164427832,3.2760886,2927.2,2926.2,0.00273356]
["bitfinex-derivatives","ETHF0:USTF0",1769164428034,0.94077983,2927.1,2926.2,0.00273356]
["bitfinex-derivatives","ETHF0:USTF0",1769164428335,3.2760886,2927.0,2925.4,6.64279542]
["bitfinex-derivatives","ETHF0:USTF0",1769164428537,0.94077983,2926.9,2925.4,6.64279542]
["bitfinex-derivatives","ETHF0:USTF0",1769164429436,0.94077983,2926.9,2925.4,6.64559923]
["bitfinex-derivatives","ETHF0:USTF0",1769164430730,0.94077983,2926.9,2925.5,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164432234,0.94077983,2926.8,2925.5,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164432428,5.73835565,2927.5,2925.5,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164432625,0.94215514,2927.4,2925.5,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164432834,0.94215514,2927.3,2925.5,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164433142,0.94215514,2927.2,2925.5,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164433435,0.94215514,2927.1,2925.5,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164433636,0.94215514,2927.0,2925.5,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164433834,0.94215514,2926.9,2925.5,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164434034,5.73835565,2927.5,2925.5,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164434035,0.94215514,2926.8,2925.5,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164434238,3.2760886,2927.5,2925.5,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164434436,0.94140291,2927.4,2925.5,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164434639,0.94140291,2927.3,2925.5,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164434833,0.94140291,2927.2,2925.5,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164435033,0.94140291,2927.1,2925.5,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164435233,0.94140291,2927.0,2925.5,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164435429,3.2760886,2927.5,2925.5,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164435733,3.2760886,2927.5,2925.6,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164435734,0.94142086,2927.4,2925.6,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164435936,1.24819521,2927.3,2925.6,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164436135,0.94142086,2927.2,2925.6,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164436337,0.30677435,2927.3,2925.6,6.29887141]
["bitfinex-derivatives","ETHF0:USTF0",1769164436539,0.9414423,2927.2,2925.7,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164436835,0.171,2927.6,2925.7,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164437036,1.24821282,2927.5,2925.7,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164437231,1.24821282,2927.4,2925.7,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164437431,1.24821282,2927.3,2925.7,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164437637,0.94144144,2927.2,2925.7,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164437837,0.171,2927.6,2926.0,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164438139,0.9414036,2927.5,2926.0,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164438338,0.9414036,2927.4,2926.0,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164438634,0.0030036,2927.7,2926.0,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164438828,0.941324,2927.6,2926.1,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164439042,0.0030036,2927.7,2926.1,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164439535,0.0030036,2927.7,2926.1,6.29887141]
["bitfinex-derivatives","ETHF0:USTF0",1769164439839,0.0030036,2927.7,2926.3,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164440036,0.0030036,2927.7,2926.5,3.22179542]
["bitfinex-derivatives","ETHF0:USTF0",1769164442843,0.0030036,2927.7,2926.4,0.91478042]
["bitfinex-derivatives","ETHF0:USTF0",1769164443443,0.9407422,2927.6,2926.4,0.91478042]
["bitfinex-derivatives","ETHF0:USTF0",1769164443643,0.0030036,2927.7,2926.4,0.91478042]
["bitfinex-derivatives","ETHF0:USTF0",1769164443845,0.94075117,2927.6,2926.4,0.91478042]
["bitfinex-derivatives","ETHF0:USTF0",1769164444143,0.0030036,2927.7,2926.4,0.91478042]
["bitfinex-derivatives","ETHF0:USTF0",1769164444445,0.94078751,2927.6,2926.7,0.91478042]
["bitfinex-derivatives","ETHF0:USTF0",1769164444741,0.0030036,2927.7,2927.0,0.91478042]
["bitfinex-derivatives","ETHF0:USTF0",1769164447441,0.0030036,2927.7,2927.3,0.91478042]
["bitfinex-derivatives","ETHF0:USTF0",1769164447742,0.17096,2928.3,2927.3,0.91478042]
["bitfinex-derivatives","ETHF0:USTF0",1769164447941,1.24673212,2928.2,2927.3,0.91478042]
["bitfinex-derivatives","ETHF0:USTF0",1769164448144,1.24673212,2928.1,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164448346,1.24673212,2928.0,2927.1,0.91478042]
["bitfinex-derivatives","ETHF0:USTF0",1769164448547,0.30639428,2927.9,2927.1,0.91478042]
["bitfinex-derivatives","ETHF0:USTF0",1769164448742,0.00420951,2928.0,2927.1,0.91478042]
["bitfinex-derivatives","ETHF0:USTF0",1769164448949,0.30629994,2927.9,2927.1,0.91478042]
["bitfinex-derivatives","ETHF0:USTF0",1769164449150,0.00420951,2928.0,2927.1,0.91478042]
["bitfinex-derivatives","ETHF0:USTF0",1769164449446,0.30622434,2927.9,2927.1,0.91478042]
["bitfinex-derivatives","ETHF0:USTF0",1769164449650,0.00420951,2928.0,2927.1,0.91478042]
["bitfinex-derivatives","ETHF0:USTF0",1769164449842,0.30622429,2927.9,2927.1,0.91478042]
["bitfinex-derivatives","ETHF0:USTF0",1769164450042,0.00420951,2928.0,2927.1,0.91478042]
["bitfinex-derivatives","ETHF0:USTF0",1769164450949,0.00420951,2928.0,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164451145,0.30616252,2927.9,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164451347,0.00420951,2928.0,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164459254,0.93938425,2927.9,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164459453,0.00420951,2928.0,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164459748,0.93938429,2927.9,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164459954,0.00420951,2928.0,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164460164,1.24602682,2927.9,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164460352,0.00420951,2928.0,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164460555,1.24631105,2927.9,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164460757,0.00420951,2928.0,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164460956,1.24631124,2927.9,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164461155,0.00420951,2928.0,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164461458,1.2466163,2927.9,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164461648,0.00420951,2928.0,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164461849,1.2466163,2927.9,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164462052,0.00420951,2928.0,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164462253,1.24681594,2927.9,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164462453,0.00420951,2928.0,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164462760,1.24682663,2927.9,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164463059,0.00420951,2928.0,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164463251,1.24702393,2927.9,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164463448,0.00420951,2928.0,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164463759,1.2484213,2927.9,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164463952,0.00420951,2928.0,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164464152,1.2484196,2927.9,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164464352,0.00420951,2928.0,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164464554,1.24863217,2927.9,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164464755,0.00420951,2928.0,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164464955,1.24863202,2927.9,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164465264,0.94197432,2927.8,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164465459,0.00420951,2928.0,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164465655,0.17093,2928.7,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164465858,0.30667709,2928.6,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164466161,0.30667709,2928.5,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164466361,0.30667709,2928.4,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164466562,0.17093,2928.7,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164466766,0.00512707,2927.9,2926.8,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164467060,0.17530783,2928.7,2927.4,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164467265,0.30669178,2928.6,2927.4,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164467562,0.00437783,2928.7,2927.4,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164467867,0.30660217,2928.6,2927.4,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164468060,0.00437783,2928.7,2927.4,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164471466,0.30631741,2928.6,2927.4,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164471665,0.00437783,2928.7,2927.4,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164471865,0.30632111,2928.6,2927.4,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164472073,0.00437783,2928.7,2927.4,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164472267,0.30632111,2928.6,2927.4,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164472570,0.00437783,2928.7,2927.4,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164472778,0.30629087,2928.6,2927.4,3.34027866]
["bitfinex-derivatives","ETHF0:USTF0",1769164472961,0.00437783,2928.7,2927.4,4.25405013]
["bitfinex-derivatives","ETHF0:USTF0",1769164473165,0.00437783,2928.7,2927.5,3.43426813]
["bitfinex-derivatives","ETHF0:USTF0",1769164473366,0.00437783,2928.7,2927.5,3.43778006]
["bitfinex-derivatives","ETHF0:USTF0",1769164474058,0.30629827,2928.6,2927.5,3.43778006]
["bitfinex-derivatives","ETHF0:USTF0",1769164474366,0.00437783,2928.7,2927.5,3.43778006]
["bitfinex-derivatives","ETHF0:USTF0",1769164474569,0.30633381,2928.6,2927.5,3.43778006]
["bitfinex-derivatives","ETHF0:USTF0",1769164474866,0.30633458,2928.5,2927.5,0.00351193]
["bitfinex-derivatives","ETHF0:USTF0",1769164475070,0.00437783,2928.7,2927.5,0.00351193]
["bitfinex-derivatives","ETHF0:USTF0",1769164475269,0.17095,2928.5,2927.5,0.00351193]
["bitfinex-derivatives","ETHF0:USTF0",1769164475469,0.30633799,2928.4,2927.5,0.00351193]
["bitfinex-derivatives","ETHF0:USTF0",1769164476470,2.93955504,2928.4,2927.5,0.00351193]
["bitfinex-derivatives","ETHF0:USTF0",1769164476767,0.30633799,2928.3,2927.5,0.00351193]
["bitfinex-derivatives","ETHF0:USTF0",1769164477671,0.93781421,2928.2,2927.5,0.00351193]
["bitfinex-derivatives","ETHF0:USTF0",1769164477972,1.2441522,2928.1,2927.5,0.00351193]
["bitfinex-derivatives","ETHF0:USTF0",1769164478171,1.2441522,2928.0,2927.5,0.00351193]
["bitfinex-derivatives","ETHF0:USTF0",1769164478372,0.93781421,2927.9,2927.5,0.00351193]
["bitfinex-derivatives","ETHF0:USTF0",1769164478674,0.93781421,2927.8,2927.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164478861,0.93781421,2927.7,2927.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164479064,0.93781421,2927.6,2927.3,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164479274,2.63321705,2928.4,2927.3,0.0035209]
["bitfinex-derivatives","ETHF0:USTF0",1769164479574,1.24432191,2928.3,2927.3,0.0035209]
["bitfinex-derivatives","ETHF0:USTF0",1769164479875,1.24432191,2928.2,2927.3,3.44189163]
["bitfinex-derivatives","ETHF0:USTF0",1769164480172,0.93784216,2928.1,2927.3,3.44189163]
["bitfinex-derivatives","ETHF0:USTF0",1769164480372,2.46664488,2928.7,2927.3,3.44189163]
["bitfinex-derivatives","ETHF0:USTF0",1769164480573,0.30644426,2928.6,2927.3,4.3556631]
["bitfinex-derivatives","ETHF0:USTF0",1769164480868,0.30644426,2928.5,2927.4,3.43426813]
["bitfinex-derivatives","ETHF0:USTF0",1769164481070,0.00437783,2928.7,2927.4,3.43426813]
["bitfinex-derivatives","ETHF0:USTF0",1769164481268,0.30641592,2928.6,2927.4,3.43426813]
["bitfinex-derivatives","ETHF0:USTF0",1769164481570,0.00437783,2928.7,2927.4,3.43426813]
["bitfinex-derivatives","ETHF0:USTF0",1769164481766,0.30639199,2928.6,2927.4,3.43426813]
["bitfinex-derivatives","ETHF0:USTF0",1769164481973,0.00437783,2928.7,2927.4,3.43426813]
["bitfinex-derivatives","ETHF0:USTF0",1769164482177,0.30638493,2928.6,2927.4,3.43426813]
["bitfinex-derivatives","ETHF0:USTF0",1769164482368,0.00437783,2928.7,2927.4,3.43426813]
["bitfinex-derivatives","ETHF0:USTF0",1769164482566,0.30636151,2928.6,2927.4,3.43426813]
["bitfinex-derivatives","ETHF0:USTF0",1769164482771,0.00437783,2928.7,2927.4,3.43426813]
["bitfinex-derivatives","ETHF0:USTF0",1769164482972,0.30636151,2928.6,2927.4,3.43426813]
["bitfinex-derivatives","ETHF0:USTF0",1769164483170,0.00437783,2928.7,2927.4,3.43426813]
["bitfinex-derivatives","ETHF0:USTF0",1769164483373,0.30635759,2928.6,2927.4,3.43426813]
["bitfinex-derivatives","ETHF0:USTF0",1769164483570,0.00437783,2928.7,2927.4,3.43426813]
["bitfinex-derivatives","ETHF0:USTF0",1769164483773,0.30634485,2928.6,2927.4,3.43426813]
["bitfinex-derivatives","ETHF0:USTF0",1769164483972,0.30634485,2928.5,2927.4,3.43426813]
["bitfinex-derivatives","ETHF0:USTF0",1769164484170,0.00437783,2928.7,2927.4,3.43426813]
["bitfinex-derivatives","ETHF0:USTF0",1769164484370,0.30636346,2928.6,2927.4,3.43426813]
["bitfinex-derivatives","ETHF0:USTF0",1769164484570,3.22958413,2928.5,2927.3,0.0076235]
["bitfinex-derivatives","ETHF0:USTF0",1769164484771,3.40054413,2928.3,2927.3,0.0076235]
["bitfinex-derivatives","ETHF0:USTF0",1769164484971,3.53595191,2928.2,2927.3,0.0076235]
["bitfinex-derivatives","ETHF0:USTF0",1769164485170,0.30636778,2928.1,2927.3,0.0076235]
["bitfinex-derivatives","ETHF0:USTF0",1769164488885,3.40054413,2928.2,2927.3,0.0076235]
["bitfinex-derivatives","ETHF0:USTF0",1769164489181,0.30630349,2928.1,2927.3,0.0076235]
["bitfinex-derivatives","ETHF0:USTF0",1769164489481,3.40054413,2928.2,2927.3,0.0076235]
["bitfinex-derivatives","ETHF0:USTF0",1769164489678,0.30627302,2928.1,2927.3,0.0076235]
["bitfinex-derivatives","ETHF0:USTF0",1769164489879,3.40054413,2928.2,2927.3,0.0076235]
["bitfinex-derivatives","ETHF0:USTF0",1769164490075,0.3062733,2928.1,2927.3,0.0076235]
["bitfinex-derivatives","ETHF0:USTF0",1769164490375,3.40054413,2928.2,2927.3,0.0076235]
["bitfinex-derivatives","ETHF0:USTF0",1769164490674,0.30624425,2928.1,2927.3,0.0076235]
["bitfinex-derivatives","ETHF0:USTF0",1769164490876,3.40054413,2928.2,2927.3,0.0076235]
["bitfinex-derivatives","ETHF0:USTF0",1769164491082,0.30624437,2928.1,2927.3,0.0076235]
["bitfinex-derivatives","ETHF0:USTF0",1769164491380,3.40054413,2928.2,2927.3,0.0076235]
["bitfinex-derivatives","ETHF0:USTF0",1769164491681,0.30621692,2928.1,2927.3,0.0076235]
["bitfinex-derivatives","ETHF0:USTF0",1769164491879,3.40054413,2928.2,2927.3,0.0076235]
["bitfinex-derivatives","ETHF0:USTF0",1769164492083,0.30621679,2928.1,2927.3,0.0076235]
["bitfinex-derivatives","ETHF0:USTF0",1769164492274,3.40054413,2928.2,2927.3,0.0076235]
["bitfinex-derivatives","ETHF0:USTF0",1769164492475,1.23904133,2928.1,2927.3,0.0076235]
["bitfinex-derivatives","ETHF0:USTF0",1769164492683,0.93285076,2928.0,2927.3,0.0076235]
["bitfinex-derivatives","ETHF0:USTF0",1769164492882,3.40054413,2928.2,2927.3,0.0076235]
["bitfinex-derivatives","ETHF0:USTF0",1769164493082,1.23904109,2928.1,2927.3,0.0076235]
["bitfinex-derivatives","ETHF0:USTF0",1769164493280,0.93285059,2928.0,2927.3,0.0076235]
["bitfinex-derivatives","ETHF0:USTF0",1769164493579,3.40054413,2928.2,2927.3,0.0076235]
["bitfinex-derivatives","ETHF0:USTF0",1769164493776,4.63873637,2928.1,2926.7,3.43426813]
["bitfinex-derivatives","ETHF0:USTF0",1769164493978,0.93201648,2928.0,2926.7,3.43426813]
["bitfinex-derivatives","ETHF0:USTF0",1769164494781,0.93201648,2928.0,2926.7,3.43734185]
["bitfinex-derivatives","ETHF0:USTF0",1769164496280,0.171,2927.6,2926.7,0.00307372]
["bitfinex-derivatives","ETHF0:USTF0",1769164496480,0.93201648,2927.5,2926.7,0.00307372]
["bitfinex-derivatives","ETHF0:USTF0",1769164496687,0.171,2927.6,2926.7,0.00307372]
["bitfinex-derivatives","ETHF0:USTF0",1769164496885,0.00512707,2927.4,2926.7,0.00307372]
["bitfinex-derivatives","ETHF0:USTF0",1769164497181,0.00512707,2927.4,2926.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164497575,0.17613707,2927.4,2926.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164497782,4.33219915,2927.3,2926.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769164498074,0.93160502,2927.2,2926.4,2.98270645]
["bitfinex-derivatives","ETHF0:USTF0",1769164501289,3.40059413,2927.3,2926.4,2.98270645]
["bitfinex-derivatives","ETHF0:USTF0",1769164501486,0.93106956,2927.2,2926.4,2.98270645]
["bitfinex-derivatives","ETHF0:USTF0",1769164501786,3.40059413,2927.3,2926.4,2.98270645]
["bitfinex-derivatives","ETHF0:USTF0",1769164501986,0.93077885,2927.2,2926.4,2.98270645]
["bitfinex-derivatives","ETHF0:USTF0",1769164502285,3.40059413,2927.3,2926.4,2.98270645]
["bitfinex-derivatives","ETHF0:USTF0",1769164502490,0.93058662,2927.2,2926.4,2.98270645]
["bitfinex-derivatives","ETHF0:USTF0",1769164502690,3.40059413,2927.3,2926.4,2.98270645]
["bitfinex-derivatives","ETHF0:USTF0",1769164502891,0.93058668,2927.2,2926.4,2.98270645]
["bitfinex-derivatives","ETHF0:USTF0",1769164503091,3.40059413,2927.3,2926.4,2.98270645]
["bitfinex-derivatives","ETHF0:USTF0",1769164503793,0.17101,2927.3,2926.4,2.98270645]
["bitfinex-derivatives","ETHF0:USTF0",1769164504192,0.17101,2927.3,2926.4,6.20416665]
["bitfinex-derivatives","ETHF0:USTF0",1769164506094,0.17101,2927.3,2926.4,2.98270645]
["bitfinex-derivatives","ETHF0:USTF0",1769164512096,0.17101,2927.3,2926.4,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1769164513097,0.93136069,2927.2,2926.4,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1769164513402,0.17101,2927.3,2926.4,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1769164513701,0.93137571,2927.2,2926.4,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1769164513996,0.17101,2927.3,2926.4,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1769164514198,0.93194897,2927.2,2926.4,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1769164514398,0.17101,2927.3,2926.4,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1769164514599,0.9319665,2927.2,2926.4,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1769164514803,0.17101,2927.3,2926.4,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1769164515097,0.9319665,2927.2,2926.4,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1769164515299,0.17101,2927.3,2926.4,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1769164515499,0.93204971,2927.2,2926.4,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1769164515700,0.17101,2927.3,2926.4,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1769164515902,0.93203382,2927.2,2926.4,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1769164516202,0.93208114,2927.1,2926.4,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1769164516503,0.17101,2927.3,2926.4,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1769164516803,0.93211912,2927.2,2926.4,0.00285991]
["bitfinex-derivatives","ETHF0:USTF0",1769164517003,0.17101,2927.3,2926.4,3.12370527]
["bitfinex-derivatives","ETHF0:USTF0",1769164517691,0.00512707,2927.4,2926.4,3.12370527]
["bitfinex-derivatives","ETHF0:USTF0",1769164517890,0.17098,2927.9,2926.4,4.03869482]
["bitfinex-derivatives","ETHF0:USTF0",1769164518102,0.17098,2927.9,2926.5,3.12084536]
["bitfinex-derivatives","ETHF0:USTF0",1769164518103,0.93213404,2927.8,2926.5,3.12084536]
["bitfinex-derivatives","ETHF0:USTF0",1769164518299,0.17098,2927.9,2927.0,3.12084536]
["bitfinex-derivatives","ETHF0:USTF0",1769164518806,0.00437783,2928.7,2927.3,3.12084536]
["bitfinex-derivatives","ETHF0:USTF0",1769164518997,0.93194166,2928.6,2927.3,3.12084536]
["bitfinex-derivatives","ETHF0:USTF0",1769164519196,0.93194166,2928.5,2927.3,3.12084536]
["bitfinex-derivatives","ETHF0:USTF0",1769164519499,0.00437783,2928.7,2927.3,3.12084536]
["bitfinex-derivatives","ETHF0:USTF0",1769164519804,0.93146559,2928.6,2927.3,3.12084536]
["bitfinex-derivatives","ETHF0:USTF0",1769164520005,0.93146559,2928.5,2927.3,3.12084536]
["bitfinex-derivatives","ETHF0:USTF0",1769164520208,0.00437783,2928.7,2927.3,3.12084536]
["bitfinex-derivatives","ETHF0:USTF0",1769164522097,0.00437783,2928.7,2927.7,3.12084536]
["bitfinex-derivatives","ETHF0:USTF0",1769164522404,0.17089,2929.5,2927.7,3.12084536]
["bitfinex-derivatives","ETHF0:USTF0",1769164522600,1.23511919,2929.4,2927.7,3.12084536]
["bitfinex-derivatives","ETHF0:USTF0",1769164522805,0.17089,2929.5,2927.7,3.12084536]
["bitfinex-derivatives","ETHF0:USTF0",1769164523000,0.92971356,2929.4,2927.7,3.12084536]
["bitfinex-derivatives","ETHF0:USTF0",1769164523209,0.17089,2929.5,2927.7,3.12084536]
["bitfinex-derivatives","ETHF0:USTF0",1769164523407,0.17530233,2929.5,2927.7,3.12084536]
["bitfinex-derivatives","ETHF0:USTF0",1769164524204,0.17530233,2929.5,2928.1,3.12084536]
["bitfinex-derivatives","ETHF0:USTF0",1769164525000,0.17530233,2929.5,2928.5,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164525203,0.17530233,2929.5,2928.5,0.00955286]
["bitfinex-derivatives","ETHF0:USTF0",1769164526512,0.92828552,2929.4,2928.5,0.00955286]
["bitfinex-derivatives","ETHF0:USTF0",1769164526705,3.32814871,2929.5,2928.5,0.00955286]
["bitfinex-derivatives","ETHF0:USTF0",1769164526906,0.92827425,2929.4,2928.5,0.00955286]
["bitfinex-derivatives","ETHF0:USTF0",1769164527106,3.32814871,2929.5,2928.5,0.00955286]
["bitfinex-derivatives","ETHF0:USTF0",1769164529209,0.17089,2929.4,2928.5,0.00955286]
["bitfinex-derivatives","ETHF0:USTF0",1769164530910,0.1709,2929.3,2928.5,0.00955286]
["bitfinex-derivatives","ETHF0:USTF0",1769164531211,0.1709,2929.2,2928.5,0.00955286]
["bitfinex-derivatives","ETHF0:USTF0",1769164532014,0.1709,2929.2,2928.5,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769164532308,0.00512707,2929.1,2928.5,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769164533210,4.17165148,2929.1,2928.5,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769164533512,0.17092,2929.0,2927.7,4.03457652]
["bitfinex-derivatives","ETHF0:USTF0",1769164534311,0.17092,2929.0,2927.7,4.03817343]
["bitfinex-derivatives","ETHF0:USTF0",1769164536312,0.17092,2929.0,2928.0,0.91373116]
["bitfinex-derivatives","ETHF0:USTF0",1769164536905,0.17092,2929.0,2927.8,3.23415851]
["bitfinex-derivatives","ETHF0:USTF0",1769164537107,0.17092,2929.0,2927.7,0.91732807]
["bitfinex-derivatives","ETHF0:USTF0",1769164538815,0.17092,2929.0,2928.0,0.91373116]
["bitfinex-derivatives","ETHF0:USTF0",1769164539315,0.17092,2929.0,2928.3,0.91373116]
["bitfinex-derivatives","ETHF0:USTF0",1769164541814,0.00512707,2929.1,2928.6,0.91373116]
["bitfinex-derivatives","ETHF0:USTF0",1769164542718,0.00512707,2929.1,2928.6,4.14788967]
["bitfinex-derivatives","ETHF0:USTF0",1769164543018,0.00441233,2929.5,2928.6,4.15301674]
["bitfinex-derivatives","ETHF0:USTF0",1769164544818,3.25720558,2929.5,2928.6,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164545012,0.17092,2928.9,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164545506,0.17093,2928.8,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164545713,1.08466116,2928.8,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164546217,0.9325173,2928.7,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164546414,1.08466116,2928.8,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164546717,0.93251764,2928.7,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164546911,0.17093,2928.8,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164547112,0.93251792,2928.7,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164547418,0.93251792,2928.6,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164547716,0.17093,2928.8,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164548022,0.93370362,2928.7,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164548218,0.93370362,2928.6,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164548520,0.93370362,2928.5,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164548720,0.17093,2928.8,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164548921,0.93433669,2928.7,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164549219,0.93433669,2928.6,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164549515,0.93433669,2928.5,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164549720,0.17093,2928.8,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164550225,0.93440056,2928.7,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164550415,0.93440056,2928.6,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164550614,0.93440056,2928.5,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164550818,0.17093,2928.8,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164551018,0.93445744,2928.7,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164551219,0.93445744,2928.6,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164551417,0.93445744,2928.5,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164551718,0.17093,2928.8,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164552017,0.1709,2929.2,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164552217,1.41173541,2929.1,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164552418,1.24082541,2929.0,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164552621,0.93436776,2928.9,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164552816,0.93436776,2928.8,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164553014,0.93436776,2928.7,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164553212,0.17091,2929.1,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164553413,1.24088026,2929.0,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164553718,0.93440896,2928.9,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164553918,0.93440896,2928.8,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164554117,0.93440896,2928.7,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164554317,3.42370325,2929.1,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164554517,1.24080274,2929.0,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164554710,0.93431157,2928.9,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164554915,0.93431157,2928.8,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164555116,0.93431157,2928.7,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164555313,3.42370325,2929.1,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164555519,1.24093104,2929.0,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164555719,1.24093104,2928.9,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164555920,0.93440822,2928.8,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164556216,0.93440822,2928.7,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164556417,3.42370325,2929.1,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164556616,1.24108149,2929.0,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164556817,1.24108149,2928.9,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164557018,0.93452157,2928.8,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164557322,0.93452157,2928.7,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164557522,0.17092,2929.0,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164557823,1.2411547,2928.9,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164558115,0.17092,2929.0,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164558322,1.24116461,2928.9,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164558518,0.93457673,2928.8,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164558715,0.93457673,2928.7,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164558917,0.17092,2929.0,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164559117,1.24123891,2928.9,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164559318,0.93464018,2928.8,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164559512,0.93464018,2928.7,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164559723,0.17092,2929.0,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164559922,1.24137448,2928.9,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164560226,0.93474233,2928.8,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164560420,0.93474233,2928.7,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164560617,0.17092,2929.0,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164560822,1.24149039,2928.9,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164561022,0.93482968,2928.8,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164561229,0.93482968,2928.7,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164561420,0.17092,2929.0,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164561619,1.41245897,2928.9,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164561819,1.24153897,2928.8,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164562117,0.93486631,2928.7,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164562318,0.93486631,2928.6,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164562523,0.17092,2928.9,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164562723,1.24162615,2928.8,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164562926,0.93493044,2928.7,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164563123,0.93493044,2928.6,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164563315,0.17092,2928.9,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164563519,1.24163468,2928.8,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164563724,0.93493675,2928.7,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164563923,0.93493675,2928.6,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164564118,0.17092,2928.9,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164564322,1.24162174,2928.8,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164564523,0.93493393,2928.7,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164564719,0.93493393,2928.6,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164564922,0.17092,2928.9,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164565117,0.934934,2928.8,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164565327,0.934934,2928.7,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164565527,0.93492863,2928.6,2927.7,3.23775542]
["bitfinex-derivatives","ETHF0:USTF0",1769164565824,0.93493855,2928.5,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164566127,0.17093,2928.8,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164566326,0.93492661,2928.7,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164566526,0.93492661,2928.6,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164566724,0.93492661,2928.5,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164566925,0.17093,2928.8,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164567126,0.17602707,2929.3,2927.7,3.24680375]
["bitfinex-derivatives","ETHF0:USTF0",1769164567328,0.30664555,2929.2,2927.7,3.24680375]
["bitfinex-derivatives","ETHF0:USTF0",1769164567631,0.30664555,2929.1,2927.7,3.24680375]
["bitfinex-derivatives","ETHF0:USTF0",1769164567931,0.17602707,2929.3,2927.7,3.24680375]
["bitfinex-derivatives","ETHF0:USTF0",1769164568232,0.30663848,2929.2,2927.7,3.24680375]
["bitfinex-derivatives","ETHF0:USTF0",1769164568427,0.30663848,2929.1,2927.7,3.24680375]
["bitfinex-derivatives","ETHF0:USTF0",1769164568723,0.17602707,2929.3,2927.7,3.24680375]
["bitfinex-derivatives","ETHF0:USTF0",1769164568926,0.30662207,2929.2,2928.1,0.91367776]
["bitfinex-derivatives","ETHF0:USTF0",1769164569126,0.30662292,2929.1,2928.1,0.91367776]
["bitfinex-derivatives","ETHF0:USTF0",1769164569327,0.17602707,2929.3,2928.1,0.91367776]
["bitfinex-derivatives","ETHF0:USTF0",1769164569523,0.30661177,2929.2,2928.1,0.91367776]
["bitfinex-derivatives","ETHF0:USTF0",1769164569724,0.30661177,2929.1,2928.1,0.91367776]
["bitfinex-derivatives","ETHF0:USTF0",1769164570024,0.30661177,2929.1,2927.8,0.91367776]
["bitfinex-derivatives","ETHF0:USTF0",1769164570025,0.17091,2929.1,2927.8,0.91367776]
["bitfinex-derivatives","ETHF0:USTF0",1769164570231,1.39121199,2929.0,2927.8,0.91367776]
["bitfinex-derivatives","ETHF0:USTF0",1769164570433,1.39121199,2929.0,2927.7,3.24680375]
["bitfinex-derivatives","ETHF0:USTF0",1769164570434,0.30664985,2928.9,2927.7,3.24680375]
["bitfinex-derivatives","ETHF0:USTF0",1769164570728,1.08459776,2929.0,2927.7,3.24680375]
["bitfinex-derivatives","ETHF0:USTF0",1769164570934,0.30665339,2928.9,2927.7,3.24680375]
["bitfinex-derivatives","ETHF0:USTF0",1769164571128,1.08459776,2929.0,2927.7,3.24680375]
["bitfinex-derivatives","ETHF0:USTF0",1769164571328,0.3066528,2928.9,2927.7,3.24680375]
["bitfinex-derivatives","ETHF0:USTF0",1769164571631,1.08459776,2929.0,2927.7,3.24680375]
["bitfinex-derivatives","ETHF0:USTF0",1769164571830,0.30666302,2928.9,2927.7,3.24680375]
["bitfinex-derivatives","ETHF0:USTF0",1769164572028,0.30666428,2928.8,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164572226,0.17092,2928.9,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164572531,0.30668705,2928.8,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164572732,0.17092,2928.9,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164572929,0.30669364,2928.8,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164573132,0.17092,2928.9,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164573329,0.30675055,2928.8,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164573634,0.30675055,2928.7,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164573833,0.17092,2928.9,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164574034,0.30675686,2928.8,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164574337,0.30675686,2928.7,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164574536,0.17092,2928.9,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164574730,0.30683823,2928.8,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164575038,0.30683823,2928.7,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164575238,0.17092,2928.9,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164575430,0.30683633,2928.8,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164575629,0.17092,2928.9,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164575630,0.30683633,2928.7,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164575836,0.17092,2928.9,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164576030,0.30683633,2928.8,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164576224,0.30683633,2928.7,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164576428,0.17092,2928.9,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164576630,0.30684861,2928.8,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164576831,0.30684861,2928.7,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164577033,0.17092,2928.9,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164577236,0.30684859,2928.8,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164577434,0.30684859,2928.7,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164577639,0.17092,2928.9,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164577835,0.30686382,2928.8,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164578034,0.30686382,2928.7,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164578235,0.17092,2928.9,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164578437,0.30687764,2928.8,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164578739,0.30687764,2928.7,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164578938,0.17092,2928.9,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164579140,1.23828063,2928.8,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164579336,1.23828063,2928.7,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164579540,0.17092,2928.9,2927.8,4.1568846]
["bitfinex-derivatives","ETHF0:USTF0",1769164579541,0.931435,2928.6,2927.8,4.1568846]
["bitfinex-derivatives","ETHF0:USTF0",1769164579837,0.17092,2928.9,2928.1,0.91367776]
["bitfinex-derivatives","ETHF0:USTF0",1769164580043,0.00512707,2929.3,2928.4,0.91367776]
["bitfinex-derivatives","ETHF0:USTF0",1769164580345,0.30683644,2929.2,2928.4,0.91367776]
["bitfinex-derivatives","ETHF0:USTF0",1769164580540,0.30683644,2929.1,2928.4,0.91367776]
["bitfinex-derivatives","ETHF0:USTF0",1769164580746,0.00512707,2929.3,2928.4,0.91367776]
["bitfinex-derivatives","ETHF0:USTF0",1769164581044,0.30681521,2929.2,2928.4,0.91367776]
["bitfinex-derivatives","ETHF0:USTF0",1769164581234,0.00512707,2929.3,2928.4,0.91367776]
["bitfinex-derivatives","ETHF0:USTF0",1769164581433,0.30683263,2929.2,2928.4,0.91367776]
["bitfinex-derivatives","ETHF0:USTF0",1769164581748,0.00512707,2929.3,2928.4,0.91367776]
["bitfinex-derivatives","ETHF0:USTF0",1769164582042,0.30678003,2929.2,2928.4,0.91367776]
["bitfinex-derivatives","ETHF0:USTF0",1769164582245,0.00512707,2929.3,2928.7,0.91367776]
["bitfinex-derivatives","ETHF0:USTF0",1769164584845,0.00441233,2929.5,2929.0,0.91367776]
["bitfinex-derivatives","ETHF0:USTF0",1769164585043,0.30655714,2929.4,2929.0,0.91367776]
["bitfinex-derivatives","ETHF0:USTF0",1769164585245,0.00441233,2929.5,2929.0,0.52829776]
["bitfinex-derivatives","ETHF0:USTF0",1769164585443,0.3065064,2929.4,2929.0,0.18599776]
["bitfinex-derivatives","ETHF0:USTF0",1769164585647,0.00441233,2929.5,2929.0,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769164585847,0.30650711,2929.4,2929.0,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769164586150,0.00441233,2929.5,2929.0,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769164586341,0.30649582,2929.4,2929.0,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769164586542,0.0095394,2929.5,2928.8,0.91367776]
["bitfinex-derivatives","ETHF0:USTF0",1769164587842,0.30642918,2929.4,2928.8,0.91367776]
["bitfinex-derivatives","ETHF0:USTF0",1769164588042,0.30642918,2929.3,2928.8,0.91367776]
["bitfinex-derivatives","ETHF0:USTF0",1769164588243,0.0095394,2929.5,2928.8,0.91367776]
["bitfinex-derivatives","ETHF0:USTF0",1769164588443,0.30639851,2929.4,2928.8,0.91367776]
["bitfinex-derivatives","ETHF0:USTF0",1769164588749,0.30639851,2929.3,2928.8,0.91367776]
["bitfinex-derivatives","ETHF0:USTF0",1769164588945,3.26324899,2929.5,2928.1,3.24320684]
["bitfinex-derivatives","ETHF0:USTF0",1769164589146,0.1709,2929.3,2928.4,0.91367776]
["bitfinex-derivatives","ETHF0:USTF0",1769164589451,3.42461959,2929.1,2928.1,0.91367776]
["bitfinex-derivatives","ETHF0:USTF0",1769164589744,0.30641946,2929.0,2928.1,0.91367776]
["bitfinex-derivatives","ETHF0:USTF0",1769164590351,3.56012905,2929.0,2927.8,0.91367776]
["bitfinex-derivatives","ETHF0:USTF0",1769164590549,0.30641946,2928.9,2927.8,0.91367776]
["bitfinex-derivatives","ETHF0:USTF0",1769164592952,0.30641946,2928.9,2927.7,3.24680375]
["bitfinex-derivatives","ETHF0:USTF0",1769164593453,0.30647909,2928.8,2927.7,3.24680375]
["bitfinex-derivatives","ETHF0:USTF0",1769164593656,3.25370959,2929.0,2927.7,3.24680375]
["bitfinex-derivatives","ETHF0:USTF0",1769164593856,1.23129936,2928.9,2927.7,3.24680375]
["bitfinex-derivatives","ETHF0:USTF0",1769164594154,0.17091,2929.1,2928.0,3.96411597]
["bitfinex-derivatives","ETHF0:USTF0",1769164594155,0.30647903,2928.8,2928.0,3.96411597]
["bitfinex-derivatives","ETHF0:USTF0",1769164594453,0.17091,2929.1,2928.0,3.96411597]
["bitfinex-derivatives","ETHF0:USTF0",1769164594755,1.23122907,2929.0,2928.0,3.96411597]
["bitfinex-derivatives","ETHF0:USTF0",1769164594946,1.23122907,2928.9,2928.0,3.96411597]
["bitfinex-derivatives","ETHF0:USTF0",1769164595151,0.17091,2929.1,2928.0,3.96411597]
["bitfinex-derivatives","ETHF0:USTF0",1769164595355,1.23124548,2929.0,2928.0,3.96411597]
["bitfinex-derivatives","ETHF0:USTF0",1769164595652,1.23124548,2928.9,2928.0,3.96411597]
["bitfinex-derivatives","ETHF0:USTF0",1769164595855,0.30645878,2928.8,2928.0,3.96411597]
["bitfinex-derivatives","ETHF0:USTF0",1769164596042,0.17091,2929.1,2928.0,3.96411597]
["bitfinex-derivatives","ETHF0:USTF0",1769164596353,1.23129003,2929.0,2928.0,3.96411597]
["bitfinex-derivatives","ETHF0:USTF0",1769164596653,1.23130312,2928.9,2928.0,3.96411597]
["bitfinex-derivatives","ETHF0:USTF0",1769164596953,0.3064883,2928.8,2928.0,3.96411597]
["bitfinex-derivatives","ETHF0:USTF0",1769164597151,0.17091,2929.1,2928.0,3.96411597]
["bitfinex-derivatives","ETHF0:USTF0",1769164597353,1.23136131,2929.0,2928.0,3.96411597]
["bitfinex-derivatives","ETHF0:USTF0",1769164597555,1.23136131,2928.9,2928.0,3.96411597]
["bitfinex-derivatives","ETHF0:USTF0",1769164597753,0.17091,2929.1,2928.0,3.96411597]
["bitfinex-derivatives","ETHF0:USTF0",1769164598056,1.23136045,2929.0,2928.0,3.96411597]
["bitfinex-derivatives","ETHF0:USTF0",1769164598255,1.23136045,2928.9,2928.0,3.96411597]
["bitfinex-derivatives","ETHF0:USTF0",1769164598456,0.17091,2929.1,2928.0,3.96411597]
["bitfinex-derivatives","ETHF0:USTF0",1769164598656,1.23136312,2929.0,2928.0,3.96411597]
["bitfinex-derivatives","ETHF0:USTF0",1769164598859,1.23136312,2928.9,2928.0,3.96411597]
["bitfinex-derivatives","ETHF0:USTF0",1769164599059,0.92486925,2928.8,2928.0,3.96411597]
["bitfinex-derivatives","ETHF0:USTF0",1769164599257,0.17091,2929.1,2928.0,3.96411597]
["bitfinex-derivatives","ETHF0:USTF0",1769164599460,1.23136439,2929.0,2928.0,3.96411597]
["bitfinex-derivatives","ETHF0:USTF0",1769164599756,1.23136439,2928.9,2928.0,3.96411597]
["bitfinex-derivatives","ETHF0:USTF0",1769164600056,0.92487041,2928.8,2928.0,3.96411597]
["bitfinex-derivatives","ETHF0:USTF0",1769164600258,0.17091,2929.1,2928.0,3.96411597]
["bitfinex-derivatives","ETHF0:USTF0",1769164600457,1.23135939,2929.0,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164600659,1.23135939,2928.9,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164600860,0.92486667,2928.8,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164601056,0.17091,2929.1,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164601256,1.23135974,2929.0,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164601457,1.23135974,2928.9,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164601658,0.17091,2929.1,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164601659,0.92486692,2928.8,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164601860,0.17091,2929.1,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164602059,1.23137075,2929.0,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164602263,1.23137075,2928.9,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164602461,0.92487513,2928.8,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164602661,0.17091,2929.1,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164602864,1.23141045,2929.0,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164603056,1.23141045,2928.9,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164603354,0.92490474,2928.8,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164603555,0.17091,2929.1,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164603760,1.23143283,2929.0,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164603960,0.17091,2929.1,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164603961,1.23143283,2928.9,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164604156,0.92492214,2928.8,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164604357,0.17091,2929.1,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164604556,1.23147972,2929.0,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164604758,1.23147972,2928.9,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164604959,0.92495711,2928.8,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164605162,0.17091,2929.1,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164605461,1.23151379,2929.0,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164605662,0.17091,2929.1,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164605663,1.23151379,2928.9,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164605866,0.92499191,2928.8,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164606061,0.17091,2929.1,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164606262,1.23152719,2929.0,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164606462,1.23152719,2928.9,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164606656,0.92499255,2928.8,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164606858,0.17091,2929.1,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164607058,1.23157847,2929.0,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164607361,1.23157847,2928.9,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164607562,0.9250308,2928.8,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164607767,0.17091,2929.1,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164607962,1.23163243,2929.0,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164608164,1.23163243,2928.9,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164608366,0.925071,2928.8,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164608564,0.17091,2929.1,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164608766,1.23168841,2929.0,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164608962,1.23168841,2928.9,2928.0,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164609164,0.92511371,2928.8,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164610666,0.92511371,2928.8,2927.7,3.05386916]
["bitfinex-derivatives","ETHF0:USTF0",1769164611170,0.92511371,2928.8,2927.8,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164611369,0.92511371,2928.8,2927.8,3.96411597]
["bitfinex-derivatives","ETHF0:USTF0",1769164612169,0.17092,2928.9,2927.9,3.05027225]
["bitfinex-derivatives","ETHF0:USTF0",1769164613472,0.1804294,2929.5,2928.2,3.96411597]
["bitfinex-derivatives","ETHF0:USTF0",1769164613668,0.30663333,2929.4,2928.3,3.05027225]
["bitfinex-derivatives","ETHF0:USTF0",1769164613868,0.30663333,2929.3,2928.3,3.05027225]
["bitfinex-derivatives","ETHF0:USTF0",1769164614061,0.30663333,2929.2,2928.3,3.05027225]
["bitfinex-derivatives","ETHF0:USTF0",1769164614266,0.1804294,2929.5,2928.3,3.05027225]
["bitfinex-derivatives","ETHF0:USTF0",1769164614569,0.30665711,2929.4,2928.3,3.05027225]
["bitfinex-derivatives","ETHF0:USTF0",1769164614771,0.30665711,2929.3,2928.3,3.05027225]
["bitfinex-derivatives","ETHF0:USTF0",1769164614970,0.30665711,2929.2,2928.3,3.05027225]
["bitfinex-derivatives","ETHF0:USTF0",1769164615168,0.1804294,2929.5,2928.3,3.05027225]
["bitfinex-derivatives","ETHF0:USTF0",1769164615372,0.30665688,2929.4,2928.3,3.05027225]
["bitfinex-derivatives","ETHF0:USTF0",1769164615573,0.30665688,2929.3,2928.3,3.05027225]
["bitfinex-derivatives","ETHF0:USTF0",1769164615879,0.30665688,2929.2,2928.3,3.05027225]
["bitfinex-derivatives","ETHF0:USTF0",1769164616073,0.1804294,2929.5,2928.3,3.05027225]
["bitfinex-derivatives","ETHF0:USTF0",1769164616374,0.30668717,2929.4,2928.3,3.05027225]
["bitfinex-derivatives","ETHF0:USTF0",1769164616574,0.30668717,2929.3,2928.3,3.05027225]
["bitfinex-derivatives","ETHF0:USTF0",1769164616774,0.30668717,2929.2,2928.3,3.05027225]
["bitfinex-derivatives","ETHF0:USTF0",1769164617079,0.1804294,2929.5,2928.3,3.05027225]
["bitfinex-derivatives","ETHF0:USTF0",1769164617281,0.30671831,2929.4,2928.3,3.05027225]
["bitfinex-derivatives","ETHF0:USTF0",1769164617480,0.30671831,2929.3,2928.3,3.05027225]
["bitfinex-derivatives","ETHF0:USTF0",1769164617677,0.1804294,2929.5,2928.3,3.05027225]
["bitfinex-derivatives","ETHF0:USTF0",1769164618180,0.3067669,2929.4,2928.3,3.05027225]
["bitfinex-derivatives","ETHF0:USTF0",1769164618582,0.3067669,2929.4,2927.7,0.00359691]
["bitfinex-derivatives","ETHF0:USTF0",1769164618583,2.63312705,2930.0,2928.7,3.05027225]
["bitfinex-derivatives","ETHF0:USTF0",1769164619479,0.17086,2930.0,2928.7,3.05027225]
["bitfinex-derivatives","ETHF0:USTF0",1769164619884,0.1748338,2930.0,2928.7,3.05027225]
["bitfinex-derivatives","ETHF0:USTF0",1769164620276,0.0039738,2930.0,2929.0,3.96411597]
["bitfinex-derivatives","ETHF0:USTF0",1769164620483,0.0039738,2930.0,2929.1,3.05027225]
["bitfinex-derivatives","ETHF0:USTF0",1769164624184,0.92184316,2929.9,2929.1,3.05027225]
["bitfinex-derivatives","ETHF0:USTF0",1769164624484,0.0039738,2930.0,2929.1,3.05027225]
["bitfinex-derivatives","ETHF0:USTF0",1769164628182,0.0039738,2930.0,2928.7,2.69486139]
["bitfinex-derivatives","ETHF0:USTF0",1769164633896,2.66213532,2930.0,2928.7,2.69486139]
["bitfinex-derivatives","ETHF0:USTF0",1769164634096,1.09130664,2929.9,2928.6,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164634296,0.17086,2929.9,2928.6,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164635597,2.82902152,2929.9,2928.6,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164636192,0.9207737,2929.8,2928.6,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164636397,2.82902152,2929.9,2928.6,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164636697,0.92085722,2929.8,2928.6,2.69998846]
["bitfinex-derivatives","ETHF0:USTF0",1769164636896,0.17086,2929.9,2928.6,2.69998846]
["bitfinex-derivatives","ETHF0:USTF0",1769164637090,0.92085688,2929.8,2928.6,2.69998846]
["bitfinex-derivatives","ETHF0:USTF0",1769164637299,0.17086,2929.9,2928.6,2.69998846]
["bitfinex-derivatives","ETHF0:USTF0",1769164637597,0.92102581,2929.8,2928.6,2.69998846]
["bitfinex-derivatives","ETHF0:USTF0",1769164637797,0.17086,2929.9,2928.6,2.69998846]
["bitfinex-derivatives","ETHF0:USTF0",1769164637994,1.22439599,2929.8,2928.6,2.69998846]
["bitfinex-derivatives","ETHF0:USTF0",1769164638194,0.17086,2929.9,2928.6,2.69998846]
["bitfinex-derivatives","ETHF0:USTF0",1769164638394,1.22457174,2929.8,2928.6,2.69998846]
["bitfinex-derivatives","ETHF0:USTF0",1769164638595,0.17086,2929.9,2928.6,2.69998846]
["bitfinex-derivatives","ETHF0:USTF0",1769164638797,1.22463916,2929.8,2928.6,2.69998846]
["bitfinex-derivatives","ETHF0:USTF0",1769164638997,0.17086,2929.9,2928.6,2.69998846]
["bitfinex-derivatives","ETHF0:USTF0",1769164639192,1.2246391,2929.8,2928.6,2.69998846]
["bitfinex-derivatives","ETHF0:USTF0",1769164639393,0.17086,2929.9,2928.6,2.69998846]
["bitfinex-derivatives","ETHF0:USTF0",1769164639593,1.22493926,2929.8,2928.6,2.69998846]
["bitfinex-derivatives","ETHF0:USTF0",1769164639795,0.17086,2929.9,2928.6,2.69998846]
["bitfinex-derivatives","ETHF0:USTF0",1769164639996,1.22493879,2929.8,2928.6,2.69998846]
["bitfinex-derivatives","ETHF0:USTF0",1769164640197,0.92162191,2929.7,2928.6,2.69998846]
["bitfinex-derivatives","ETHF0:USTF0",1769164640498,0.17086,2929.9,2928.6,3.61383218]
["bitfinex-derivatives","ETHF0:USTF0",1769164640695,0.0039738,2930.0,2928.7,2.69486139]
["bitfinex-derivatives","ETHF0:USTF0",1769164647600,0.17083,2930.5,2929.1,2.69486139]
["bitfinex-derivatives","ETHF0:USTF0",1769164647802,1.22669764,2930.4,2929.1,2.69486139]
["bitfinex-derivatives","ETHF0:USTF0",1769164648003,1.22669764,2930.3,2929.1,2.69486139]
["bitfinex-derivatives","ETHF0:USTF0",1769164648202,1.22669764,2930.2,2929.1,2.69486139]
["bitfinex-derivatives","ETHF0:USTF0",1769164648405,0.17083,2930.5,2929.1,2.69486139]
["bitfinex-derivatives","ETHF0:USTF0",1769164648604,1.22677935,2930.4,2929.1,2.69486139]
["bitfinex-derivatives","ETHF0:USTF0",1769164648805,0.17360638,2930.5,2929.1,2.69486139]
["bitfinex-derivatives","ETHF0:USTF0",1769164649111,1.22675545,2930.4,2929.1,2.69486139]
["bitfinex-derivatives","ETHF0:USTF0",1769164649313,0.17360638,2930.5,2929.1,2.69486139]
["bitfinex-derivatives","ETHF0:USTF0",1769164649508,1.22665252,2930.4,2929.1,2.69486139]
["bitfinex-derivatives","ETHF0:USTF0",1769164649704,0.17360638,2930.5,2929.1,2.69486139]
["bitfinex-derivatives","ETHF0:USTF0",1769164650014,1.22665076,2930.4,2929.4,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164650311,0.00277638,2930.5,2929.4,0.91384372]
["bitfinex-derivatives","ETHF0:USTF0",1769164650312,0.00277638,2930.5,2929.5,2.69486139]
["bitfinex-derivatives","ETHF0:USTF0",1769164652914,0.00277638,2930.5,2929.5,3.60773986]
["bitfinex-derivatives","ETHF0:USTF0",1769164653713,0.00277638,2930.5,2929.8,0.91287847]
["bitfinex-derivatives","ETHF0:USTF0",1769164654015,0.00277638,2930.5,2929.8,0.91636405]
["bitfinex-derivatives","ETHF0:USTF0",1769164657012,0.00277638,2930.5,2929.8,0.00348558]
["bitfinex-derivatives","ETHF0:USTF0",1769164658216,0.92096217,2930.4,2929.8,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769164658414,0.17360638,2930.5,2929.0,0.91287847]
["bitfinex-derivatives","ETHF0:USTF0",1769164658415,0.92096217,2930.3,2929.0,0.91287847]
["bitfinex-derivatives","ETHF0:USTF0",1769164658610,0.17360638,2930.5,2929.0,0.91287847]
["bitfinex-derivatives","ETHF0:USTF0",1769164658805,1.39547563,2930.4,2929.0,0.91287847]
["bitfinex-derivatives","ETHF0:USTF0",1769164659007,1.22464563,2930.3,2929.0,0.91287847]
["bitfinex-derivatives","ETHF0:USTF0",1769164659207,0.92098416,2930.2,2929.0,0.91287847]
["bitfinex-derivatives","ETHF0:USTF0",1769164659407,0.17083,2930.4,2929.0,0.91730293]
["bitfinex-derivatives","ETHF0:USTF0",1769164659611,1.22466351,2930.3,2929.0,0.91730293]
["bitfinex-derivatives","ETHF0:USTF0",1769164659806,0.92099734,2930.2,2929.0,0.91730293]
["bitfinex-derivatives","ETHF0:USTF0",1769164660010,0.17083,2930.4,2929.0,3.62531291]
["bitfinex-derivatives","ETHF0:USTF0",1769164660320,1.2246632,2930.3,2929.0,3.62531291]
["bitfinex-derivatives","ETHF0:USTF0",1769164660514,0.9209971,2930.2,2929.0,3.62531291]
["bitfinex-derivatives","ETHF0:USTF0",1769164660711,0.17083,2930.4,2929.0,3.62531291]
["bitfinex-derivatives","ETHF0:USTF0",1769164660912,1.22467157,2930.3,2929.0,3.62531291]
["bitfinex-derivatives","ETHF0:USTF0",1769164661215,0.92100354,2930.2,2929.0,3.62531291]
["bitfinex-derivatives","ETHF0:USTF0",1769164661415,0.17083,2930.4,2929.0,3.62531291]
["bitfinex-derivatives","ETHF0:USTF0",1769164661617,1.22467964,2930.3,2929.0,3.62531291]
["bitfinex-derivatives","ETHF0:USTF0",1769164661918,0.92100974,2930.2,2929.0,3.62531291]
["bitfinex-derivatives","ETHF0:USTF0",1769164662119,0.17083,2930.4,2929.0,3.62531291]
["bitfinex-derivatives","ETHF0:USTF0",1769164662318,1.22467929,2930.3,2929.0,3.62531291]
["bitfinex-derivatives","ETHF0:USTF0",1769164662517,0.92100949,2930.2,2929.0,3.62531291]
["bitfinex-derivatives","ETHF0:USTF0",1769164662718,0.17083,2930.4,2929.0,3.62531291]
["bitfinex-derivatives","ETHF0:USTF0",1769164663021,1.22468868,2930.3,2929.0,3.62531291]
["bitfinex-derivatives","ETHF0:USTF0",1769164663319,0.92101665,2930.2,2929.0,3.62531291]
["bitfinex-derivatives","ETHF0:USTF0",1769164663519,0.17083,2930.4,2929.0,3.62531291]
["bitfinex-derivatives","ETHF0:USTF0",1769164663821,1.22469794,2930.3,2929.0,3.62531291]
["bitfinex-derivatives","ETHF0:USTF0",1769164664117,0.92102374,2930.2,2929.0,3.62531291]
["bitfinex-derivatives","ETHF0:USTF0",1769164664306,0.17083,2930.4,2929.0,3.62531291]
["bitfinex-derivatives","ETHF0:USTF0",1769164664510,3.87562893,2930.3,2929.0,3.62531291]
["bitfinex-derivatives","ETHF0:USTF0",1769164664720,1.22481,2930.2,2929.0,3.62531291]
["bitfinex-derivatives","ETHF0:USTF0",1769164665014,1.22481,2930.1,2929.0,3.62531291]
["bitfinex-derivatives","ETHF0:USTF0",1769164665218,0.92110861,2930.0,2929.0,3.62531291]
["bitfinex-derivatives","ETHF0:USTF0",1769164665522,2.65081896,2930.3,2929.0,3.62531291]
["bitfinex-derivatives","ETHF0:USTF0",1769164665814,1.22492458,2930.2,2929.0,3.62531291]
["bitfinex-derivatives","ETHF0:USTF0",1769164666021,1.22492458,2930.1,2929.0,3.62531291]
["bitfinex-derivatives","ETHF0:USTF0",1769164666212,1.22492458,2930.0,2929.0,0.91730293]
["bitfinex-derivatives","ETHF0:USTF0",1769164666414,0.9211842,2929.9,2929.0,0.91730293]
["bitfinex-derivatives","ETHF0:USTF0",1769164666607,3.73453743,2930.3,2929.0,0.91730293]
["bitfinex-derivatives","ETHF0:USTF0",1769164666819,1.22507787,2930.2,2929.0,0.91730293]
["bitfinex-derivatives","ETHF0:USTF0",1769164667019,1.22507787,2930.1,2929.0,0.91730293]
["bitfinex-derivatives","ETHF0:USTF0",1769164667219,1.22507787,2930.0,2929.0,0.91730293]
["bitfinex-derivatives","ETHF0:USTF0",1769164667519,0.92129572,2929.9,2929.0,0.91730293]
["bitfinex-derivatives","ETHF0:USTF0",1769164667822,3.73453743,2930.3,2929.0,0.91287847]
["bitfinex-derivatives","ETHF0:USTF0",1769164668121,0.00512707,2929.8,2929.0,0.91287847]
["bitfinex-derivatives","ETHF0:USTF0",1769164668722,0.00512707,2929.8,2929.0,0.91569124]
["bitfinex-derivatives","ETHF0:USTF0",1769164670519,3.73453743,2930.3,2929.0,0.91569124]
["bitfinex-derivatives","ETHF0:USTF0",1769164670520,0.17084,2930.3,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164670721,1.22598007,2930.2,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164670921,1.22598007,2930.1,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164671116,0.17084,2930.3,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164671117,0.92203207,2930.0,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164671322,0.92203207,2929.9,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164671516,0.17084,2930.3,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164671716,1.22604952,2930.2,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164671925,1.22604952,2930.1,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164672123,0.92209114,2930.0,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164672423,0.92209114,2929.9,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164672621,0.17084,2930.3,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164672821,1.22612636,2930.2,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164673021,1.22612636,2930.1,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164673227,0.92215742,2930.0,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164673524,0.92215742,2929.9,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164673714,0.17084,2930.3,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164673915,1.22842748,2930.2,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164674115,1.22842748,2930.1,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164674320,0.92445915,2930.0,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164674624,0.92445915,2929.9,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164674824,0.17084,2930.3,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164675025,1.2284009,2930.2,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164675224,1.2284009,2930.1,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164675428,0.92443928,2930.0,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164675628,0.17084,2930.3,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164675924,1.22840524,2930.2,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164676127,1.22840524,2930.1,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164676325,0.92444307,2930.0,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164676523,0.17084,2930.3,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164676721,1.22840766,2930.2,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164677022,1.22840766,2930.1,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164677219,0.92444518,2930.0,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164677420,0.17084,2930.3,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164677620,1.22839731,2930.2,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164677821,1.22839731,2930.1,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164678020,1.22839731,2930.0,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164678224,0.17084,2930.3,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164678425,1.22834672,2930.2,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164678625,1.22834672,2930.1,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164678827,1.22834672,2930.0,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164679028,0.17084,2930.3,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164679230,1.22834284,2930.2,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164679526,0.92438555,2930.1,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164679726,0.92438555,2930.0,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164679925,0.17084,2930.3,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164680126,0.92435272,2930.2,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164680326,0.92435272,2930.1,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164680528,0.92435272,2930.0,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164680731,0.17084,2930.3,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164680926,1.2283455,2930.2,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164681126,0.92437697,2930.1,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164681324,0.30396853,2930.2,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164681530,1.22845916,2930.1,2929.3,3.62088845]
["bitfinex-derivatives","ETHF0:USTF0",1769164681720,0.17084,2930.3,2929.1,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164681721,1.22845916,2930.0,2929.1,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164681924,1.2284989,2929.9,2929.1,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164682125,1.2284989,2929.8,2929.1,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164682429,1.3993689,2929.7,2928.4,0.91287847]
["bitfinex-derivatives","ETHF0:USTF0",1769164682728,1.2284989,2929.6,2928.4,0.91287847]
["bitfinex-derivatives","ETHF0:USTF0",1769164682929,1.2284989,2929.5,2928.4,0.91287847]
["bitfinex-derivatives","ETHF0:USTF0",1769164683130,0.30401496,2929.4,2928.4,0.91287847]
["bitfinex-derivatives","ETHF0:USTF0",1769164683333,0.30416369,2929.3,2928.4,0.91287847]
["bitfinex-derivatives","ETHF0:USTF0",1769164683634,3.51451328,2929.7,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164683830,1.22828753,2929.6,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164684028,1.22828753,2929.5,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164684329,1.22828753,2929.4,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164684530,3.51451328,2929.7,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164684728,1.22802311,2929.6,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164684930,1.22802311,2929.5,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164685232,1.22802311,2929.4,2928.7,0.91287847]
["bitfinex-derivatives","ETHF0:USTF0",1769164685436,2.60163481,2929.7,2928.7,0.91287847]
["bitfinex-derivatives","ETHF0:USTF0",1769164685732,1.22788636,2929.6,2928.7,0.91287847]
["bitfinex-derivatives","ETHF0:USTF0",1769164685933,1.22788636,2929.5,2928.7,0.91287847]
["bitfinex-derivatives","ETHF0:USTF0",1769164686134,2.60163481,2929.7,2928.7,0.91287847]
["bitfinex-derivatives","ETHF0:USTF0",1769164686427,1.22766834,2929.6,2928.7,0.91287847]
["bitfinex-derivatives","ETHF0:USTF0",1769164686627,1.22766834,2929.5,2928.7,0.91287847]
["bitfinex-derivatives","ETHF0:USTF0",1769164686935,0.30396778,2929.4,2928.7,0.91287847]
["bitfinex-derivatives","ETHF0:USTF0",1769164687135,2.60163481,2929.7,2928.7,0.91287847]
["bitfinex-derivatives","ETHF0:USTF0",1769164687428,1.22774088,2929.6,2928.7,0.91287847]
["bitfinex-derivatives","ETHF0:USTF0",1769164687633,1.22774088,2929.5,2928.7,0.91287847]
["bitfinex-derivatives","ETHF0:USTF0",1769164687835,2.60163481,2929.7,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164688029,1.22802584,2929.6,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164688323,1.22802584,2929.5,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164688529,0.9240194,2929.4,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164688729,2.60163481,2929.7,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164688929,1.22796423,2929.6,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164689128,1.22796423,2929.5,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164689330,0.92397735,2929.4,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164689531,2.60163481,2929.7,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164689732,1.22779933,2929.6,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164689927,1.22779933,2929.5,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164690127,2.60163481,2929.7,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164690329,1.22774342,2929.6,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164690529,1.22774342,2929.5,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164690729,2.60163481,2929.7,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164690930,1.2277082,2929.6,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164691126,1.2277082,2929.5,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164691332,2.60163481,2929.7,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164691532,1.22766394,2929.6,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164691732,1.22766394,2929.5,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164692032,2.60163481,2929.7,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164692337,1.22766394,2929.6,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164692542,1.22766394,2929.5,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164692743,2.60163481,2929.7,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164692942,1.22766186,2929.6,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164693140,1.22766186,2929.5,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164693440,0.92380113,2929.4,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164693640,2.60163481,2929.7,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164693838,1.22770016,2929.6,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164694035,1.22770016,2929.5,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164694242,0.92380113,2929.4,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164694542,2.60163481,2929.7,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164694846,1.39866125,2929.6,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164695036,1.22778125,2929.5,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164695236,0.92387379,2929.4,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164695544,0.17088,2929.6,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164695744,1.22780783,2929.5,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164696044,0.92390109,2929.4,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164696338,0.17088,2929.6,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164696549,1.22779177,2929.5,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164696743,0.92390136,2929.4,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164697041,0.17088,2929.6,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164697241,1.22779176,2929.5,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164697438,0.92390135,2929.4,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164697640,0.17088,2929.6,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164697840,1.22778542,2929.5,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164698038,0.92390675,2929.4,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164698240,0.17088,2929.6,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164698439,1.22778759,2929.5,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164698641,0.92391627,2929.4,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164698946,0.17088,2929.6,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164699135,1.22778759,2929.5,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164699338,0.92391627,2929.4,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164699538,0.17088,2929.6,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164699844,1.22779695,2929.5,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164700043,0.92392859,2929.4,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164700342,0.17088,2929.6,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164700649,1.22781362,2929.5,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164700840,0.92394369,2929.4,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164701033,0.17088,2929.6,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164701249,1.22781356,2929.5,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164701546,0.92394365,2929.4,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164701740,0.17088,2929.6,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164701940,1.22791544,2929.5,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164702149,0.92401793,2929.4,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164702347,0.17088,2929.6,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164702550,1.22797239,2929.5,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164702845,0.92403914,2929.4,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164703050,0.17088,2929.6,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164703249,1.22797239,2929.5,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164703550,1.22797239,2929.4,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164703749,0.17088,2929.6,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164703944,1.22708802,2929.5,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164704140,1.22708802,2929.4,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164704340,0.92311035,2929.3,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164704541,0.17088,2929.6,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164704742,1.227269,2929.5,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164704943,1.227269,2929.4,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164705242,0.92323453,2929.3,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164705438,0.92340037,2929.2,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164705644,0.17088,2929.6,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164705845,1.22750743,2929.5,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164706050,1.22750743,2929.4,2928.4,0.91721814]
["bitfinex-derivatives","ETHF0:USTF0",1769164706250,1.22751678,2929.3,2928.4,0.00433967]
["bitfinex-derivatives","ETHF0:USTF0",1769164706453,0.92340037,2929.2,2928.4,0.00433967]
["bitfinex-derivatives","ETHF0:USTF0",1769164706750,0.92340037,2929.1,2928.4,0.00433967]
["bitfinex-derivatives","ETHF0:USTF0",1769164706939,0.17089,2929.5,2928.4,0.00433967]
["bitfinex-derivatives","ETHF0:USTF0",1769164707142,1.22779487,2929.4,2928.4,0.00433967]
["bitfinex-derivatives","ETHF0:USTF0",1769164707351,1.22779487,2929.3,2928.4,0.00433967]
["bitfinex-derivatives","ETHF0:USTF0",1769164707549,1.22779487,2929.2,2928.4,0.00433967]
["bitfinex-derivatives","ETHF0:USTF0",1769164707749,0.92359702,2929.1,2928.4,0.00433967]
["bitfinex-derivatives","ETHF0:USTF0",1769164707950,0.92359702,2929.0,2928.4,0.00433967]
["bitfinex-derivatives","ETHF0:USTF0",1769164708146,2.58107197,2929.3,2928.4,0.00433967]
["bitfinex-derivatives","ETHF0:USTF0",1769164708342,1.22842398,2929.2,2928.4,0.00433967]
["bitfinex-derivatives","ETHF0:USTF0",1769164708541,1.22842398,2929.1,2928.4,0.00433967]
["bitfinex-derivatives","ETHF0:USTF0",1769164708749,0.92411219,2929.0,2928.4,0.00433967]
["bitfinex-derivatives","ETHF0:USTF0",1769164708946,2.58107197,2929.3,2928.4,0.00433967]
["bitfinex-derivatives","ETHF0:USTF0",1769164709147,1.22857879,2929.2,2928.4,0.00433967]
["bitfinex-derivatives","ETHF0:USTF0",1769164709349,1.22857879,2929.1,2928.4,0.00433967]
["bitfinex-derivatives","ETHF0:USTF0",1769164709547,0.92411224,2929.0,2928.0,2.61037189]
["bitfinex-derivatives","ETHF0:USTF0",1769164709748,0.92411224,2928.9,2928.0,2.61037189]
["bitfinex-derivatives","ETHF0:USTF0",1769164709948,2.58107197,2929.3,2928.0,2.61037189]
["bitfinex-derivatives","ETHF0:USTF0",1769164710149,1.22892645,2929.2,2928.0,2.61037189]
["bitfinex-derivatives","ETHF0:USTF0",1769164710348,1.22892645,2929.1,2928.0,2.61037189]
["bitfinex-derivatives","ETHF0:USTF0",1769164710548,0.92447044,2929.0,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164710754,0.92447044,2928.9,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164711055,2.58107197,2929.3,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164711252,1.22949075,2929.2,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164711452,1.22949075,2929.1,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164711652,0.92504295,2929.0,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164711853,0.92504295,2928.9,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164712054,2.58107197,2929.3,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164712351,1.2298347,2929.2,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164712652,1.2298347,2929.1,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164712853,0.92518684,2929.0,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164713049,0.92518684,2928.9,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164713250,2.58107197,2929.3,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164713450,1.2297824,2929.2,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164713751,1.2297824,2929.1,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164713953,0.92516005,2929.0,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164714154,0.92516005,2928.9,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164714348,2.58107197,2929.3,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164714549,1.22972997,2929.2,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164714851,1.22972997,2929.1,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164715159,0.92512243,2929.0,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164715452,2.58107197,2929.3,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164715647,1.22968786,2929.2,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164715851,1.22968786,2929.1,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164716053,0.92509055,2929.0,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164716255,0.17089,2929.4,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164716455,1.22968327,2929.3,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164716654,1.22968327,2929.2,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164716862,1.22968327,2929.1,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164717051,0.925087,2929.0,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164717362,0.1709,2929.3,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164717551,1.2296872,2929.2,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164717751,1.2296872,2929.1,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164717955,0.92508986,2929.0,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164718155,1.22971615,2928.9,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164718457,1.22967412,2928.8,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164718652,0.92508986,2928.7,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164718854,0.17091,2929.1,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164719060,1.22964004,2929.0,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164719250,1.22964004,2928.9,2928.0,2.61394151]
["bitfinex-derivatives","ETHF0:USTF0",1769164719455,1.22964004,2928.8,2928.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769164719657,1.22964004,2928.7,2928.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769164719854,2.80915272,2929.1,2928.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769164720154,3.86768962,2929.0,2928.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769164720354,1.2294469,2928.9,2928.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769164720554,1.2294469,2928.8,2928.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769164720753,0.92490206,2928.7,2928.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769164720959,2.63824272,2929.0,2928.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769164721262,1.22911327,2928.9,2928.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769164721463,4.03828599,2928.8,2928.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769164721763,1.22911327,2928.7,2928.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769164722062,1.22911327,2928.6,2928.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769164722361,2.80917272,2928.8,2928.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769164722559,1.22866189,2928.7,2928.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769164722754,1.22866189,2928.6,2928.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769164722962,0.9243098,2928.5,2928.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769164723162,2.80917272,2928.8,2928.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769164723362,1.22831703,2928.7,2928.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769164723562,1.22831703,2928.6,2928.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769164723757,0.92404997,2928.5,2928.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769164724063,2.80917272,2928.8,2928.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769164724256,1.22811436,2928.7,2928.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769164724457,1.22811436,2928.6,2928.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769164724654,0.92384726,2928.5,2928.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769164724859,2.80917272,2928.8,2928.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769164725157,1.22804782,2928.7,2928.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769164725356,1.22804782,2928.6,2928.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769164725559,0.92384726,2928.5,2928.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769164725864,0.00512707,2928.6,2928.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769164726062,0.92367044,2928.5,2928.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769164726263,0.00512707,2928.6,2928.0,0.00356962]
["bitfinex-derivatives","ETHF0:USTF0",1769164726459,2.63824272,2928.4,2926.8,2.68504855]
["bitfinex-derivatives","ETHF0:USTF0",1769164726662,0.92355558,2928.3,2926.8,2.68504855]
["bitfinex-derivatives","ETHF0:USTF0",1769164727664,1.09738,2928.3,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164727965,1.22755183,2928.2,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164728158,0.17382442,2928.3,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164728159,1.22755183,2928.1,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164728359,2.81206714,2928.3,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164728562,1.22669575,2928.2,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164728761,0.92282372,2928.1,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164728961,2.81206714,2928.3,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164729160,1.22669578,2928.2,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164729464,0.92282378,2928.1,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164729665,2.81206714,2928.3,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164729857,1.22623211,2928.2,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164730059,0.92247474,2928.1,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164730264,2.81206714,2928.3,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164730464,1.22586241,2928.2,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164730665,0.92219642,2928.1,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164730854,2.81206714,2928.3,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164731061,1.22586212,2928.2,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164731259,2.81206714,2928.3,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164731467,0.9219782,2928.2,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164731667,2.81206714,2928.3,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164731867,0.92197839,2928.2,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164732069,2.81206714,2928.3,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164732268,0.92197846,2928.2,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164732469,2.81206714,2928.3,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164732767,0.92181156,2928.2,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164732963,2.81206714,2928.3,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164733162,0.92181194,2928.2,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164733362,2.81206714,2928.3,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164733564,0.92169592,2928.2,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164733763,2.81206714,2928.3,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164733967,0.92312413,2928.2,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164734171,2.81206714,2928.3,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164734370,0.92303843,2928.2,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164734562,2.81206714,2928.3,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164734761,0.92303803,2928.2,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164734958,2.81206714,2928.3,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164735264,0.92303787,2928.2,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164735469,2.81206714,2928.3,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164735770,0.92299369,2928.2,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164735968,2.81206714,2928.3,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164736171,0.92299379,2928.2,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164736470,2.81206714,2928.3,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164736664,0.92297377,2928.2,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164736866,2.81206714,2928.3,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164737066,0.92297384,2928.2,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164737369,2.81206714,2928.3,2926.8,2.68844375]
["bitfinex-derivatives","ETHF0:USTF0",1769164737671,2.80922272,2927.9,2926.8,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1769164737872,3.73221545,2927.8,2926.8,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1769164738068,0.92298273,2927.7,2926.8,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1769164738772,3.56122545,2927.7,2926.8,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1769164738965,0.92298273,2927.6,2926.8,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1769164739268,2.80923272,2927.7,2926.8,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1769164739466,3.56088131,2927.6,2926.8,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1769164739666,2.63824272,2927.6,2926.8,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1769164741765,3.44555773,2927.5,2926.8,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1769164741971,2.52303743,2927.3,2925.4,2.61201187]
["bitfinex-derivatives","ETHF0:USTF0",1769164742475,2.69406743,2927.1,2925.4,2.61201187]
["bitfinex-derivatives","ETHF0:USTF0",1769164742770,0.00512707,2926.6,2925.4,2.61201187]
["bitfinex-derivatives","ETHF0:USTF0",1769164742959,0.00512707,2926.6,2925.4,2.61544435]
["bitfinex-derivatives","ETHF0:USTF0",1769164745469,2.52303743,2927.4,2925.7,2.61201187]
["bitfinex-derivatives","ETHF0:USTF0",1769164745772,0.171,2927.6,2926.1,2.61201187]
["bitfinex-derivatives","ETHF0:USTF0",1769164745967,2.53412656,2927.4,2925.7,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164746166,2.53412656,2927.2,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164747665,0.92121659,2927.1,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164747974,2.53412656,2927.2,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164748273,0.92121655,2927.1,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164748469,2.53412656,2927.2,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164750175,0.92144401,2927.1,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164750377,2.53412656,2927.2,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164750577,0.92138299,2927.1,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164750875,2.53412656,2927.2,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164751077,0.92138305,2927.1,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164751277,2.70514656,2927.2,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164751472,3.45565378,2927.1,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164751680,2.53412656,2927.1,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164752281,0.92167193,2927.0,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164752575,2.53412656,2927.1,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164752773,0.92162269,2927.0,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164752972,2.53412656,2927.1,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164753173,0.92161915,2927.0,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164753376,2.53412656,2927.1,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164753576,0.92173714,2927.0,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164753775,2.53412656,2927.1,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164753977,0.9217373,2927.0,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164754176,2.53412656,2927.1,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164754379,0.92191619,2927.0,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164754578,2.53412656,2927.1,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164754883,0.92191619,2927.0,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164755177,2.53412656,2927.1,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164755379,0.92215704,2927.0,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164755574,2.53412656,2927.1,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164755780,0.92215996,2927.0,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164755980,2.53412656,2927.1,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164756175,0.92215996,2927.0,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164756481,0.92215996,2926.9,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164756678,2.53412656,2927.1,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164756880,0.92247585,2927.0,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164757082,0.92247585,2926.9,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164757281,2.53412656,2927.1,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164757482,0.92263097,2927.0,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164757781,0.92263097,2926.9,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164758083,2.53412656,2927.1,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164758283,0.92270209,2927.0,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164758483,2.53412656,2927.1,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164758484,0.92270209,2926.9,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164758685,2.53412656,2927.1,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164758883,0.92273798,2927.0,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164759084,0.92273798,2926.9,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164759285,2.53412656,2927.1,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164759481,0.92287774,2927.0,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164759687,0.92287774,2926.9,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164759984,2.53412656,2927.1,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164760178,0.92287774,2927.0,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164760374,0.92287774,2926.9,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164760581,2.53412656,2927.1,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164760788,0.9230525,2927.0,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164760989,0.9230525,2926.9,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164761183,2.53412656,2927.1,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164761388,2.53412656,2926.8,2925.7,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164761588,2.53412656,2926.6,2925.7,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164761785,0.92333563,2926.5,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164761984,0.17103,2927.1,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164762286,1.22689236,2927.0,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164762586,1.22689236,2926.9,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164762788,0.92330264,2926.8,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164762987,0.92330264,2926.7,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164763184,0.17103,2927.1,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164763185,0.92330264,2926.6,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164763388,0.17103,2927.1,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164763582,1.22849612,2927.0,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164763788,1.22849612,2926.9,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164763988,0.92475482,2926.8,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164764187,0.92475482,2926.7,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164764388,0.92475482,2926.6,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164764688,0.17103,2927.1,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164764889,1.22892886,2927.0,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164765086,1.22892886,2926.9,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164765281,1.22907047,2926.8,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164765486,0.92507861,2926.7,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164765783,0.92507861,2926.6,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164765989,0.92507861,2926.5,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164766190,0.17103,2927.1,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164766390,1.23021706,2927.0,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164766592,1.23021706,2926.9,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164766793,1.23021706,2926.8,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164767094,1.23021706,2926.7,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164767393,0.92604062,2926.6,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164767595,0.92604062,2926.5,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164767795,0.92604062,2926.4,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164767989,0.17103,2927.1,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164768188,1.23122855,2927.0,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164768384,1.23122855,2926.9,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164768588,1.23122855,2926.8,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164768789,0.92679721,2926.7,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164768996,0.92679721,2926.6,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164769195,0.92745697,2926.5,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164769395,0.17103,2927.1,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164769597,1.2321268,2927.0,2925.7,2.64156078]
["bitfinex-derivatives","ETHF0:USTF0",1769164769897,3.76625336,2926.9,2925.7,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164770091,3.76625336,2926.8,2925.7,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164770291,1.2321268,2926.7,2925.7,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164770494,1.2321268,2926.6,2925.7,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164770694,1.2321268,2926.5,2925.7,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164770997,0.92748577,2926.4,2925.7,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164771291,0.92748577,2926.3,2925.7,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164771498,0.92748577,2926.2,2925.7,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164771798,0.00394204,2926.2,2925.7,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164774293,0.00394204,2926.2,2925.7,2.64608823]
["bitfinex-derivatives","ETHF0:USTF0",1769164774595,0.17104,2926.9,2925.7,2.64608823]
["bitfinex-derivatives","ETHF0:USTF0",1769164774892,1.23230428,2926.8,2926.0,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164775097,0.92764884,2926.7,2926.0,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164775295,0.92764884,2926.6,2926.0,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164775491,0.00323852,2926.7,2926.0,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164775699,0.92759412,2926.6,2926.0,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164775997,0.00323852,2926.7,2926.0,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164776298,0.92759412,2926.6,2926.0,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164776597,0.00323852,2926.7,2926.0,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164776794,0.00323852,2926.7,2926.1,2.64096116]
["bitfinex-derivatives","ETHF0:USTF0",1769164777299,2.63327705,2927.5,2926.1,2.64096116]
["bitfinex-derivatives","ETHF0:USTF0",1769164777493,1.23218943,2927.4,2926.1,2.64096116]
["bitfinex-derivatives","ETHF0:USTF0",1769164777693,1.23218943,2927.3,2926.1,2.64096116]
["bitfinex-derivatives","ETHF0:USTF0",1769164777894,1.23218943,2927.2,2926.1,2.64096116]
["bitfinex-derivatives","ETHF0:USTF0",1769164778200,1.23218943,2927.1,2926.1,2.64096116]
["bitfinex-derivatives","ETHF0:USTF0",1769164778391,1.23218943,2927.0,2926.1,2.64096116]
["bitfinex-derivatives","ETHF0:USTF0",1769164778592,0.92755331,2926.9,2926.1,2.64096116]
["bitfinex-derivatives","ETHF0:USTF0",1769164778792,0.00417316,2927.2,2926.1,2.64096116]
["bitfinex-derivatives","ETHF0:USTF0",1769164778996,1.23201254,2927.1,2926.1,2.64096116]
["bitfinex-derivatives","ETHF0:USTF0",1769164779293,1.23201254,2927.0,2926.1,2.64096116]
["bitfinex-derivatives","ETHF0:USTF0",1769164779490,0.00417316,2927.2,2926.7,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164779693,2.73715595,2928.1,2926.7,3.55591261]
["bitfinex-derivatives","ETHF0:USTF0",1769164779890,0.30450979,2928.0,2926.7,3.55591261]
["bitfinex-derivatives","ETHF0:USTF0",1769164780093,0.30450979,2927.9,2926.7,3.55591261]
["bitfinex-derivatives","ETHF0:USTF0",1769164780293,0.30450979,2927.8,2926.7,3.55591261]
["bitfinex-derivatives","ETHF0:USTF0",1769164780495,0.30450979,2927.7,2926.7,3.55591261]
["bitfinex-derivatives","ETHF0:USTF0",1769164780699,0.30450979,2927.6,2926.7,3.55591261]
["bitfinex-derivatives","ETHF0:USTF0",1769164780999,0.00277655,2927.7,2926.7,3.55591261]
["bitfinex-derivatives","ETHF0:USTF0",1769164781196,0.30430515,2927.6,2926.7,3.55591261]
["bitfinex-derivatives","ETHF0:USTF0",1769164781493,0.00277655,2927.7,2926.7,3.55591261]
["bitfinex-derivatives","ETHF0:USTF0",1769164781701,0.00277655,2927.7,2927.0,3.55591261]
["bitfinex-derivatives","ETHF0:USTF0",1769164781888,5.028453,2928.5,2927.3,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164782093,0.30414278,2928.4,2927.3,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164782292,0.30414278,2928.3,2927.3,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164782499,0.30414278,2928.2,2927.6,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164782699,0.91495145,2928.6,2927.6,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164782896,0.30385839,2928.5,2927.6,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164783096,0.30385839,2928.4,2927.6,0.00785214]
["bitfinex-derivatives","ETHF0:USTF0",1769164783400,0.00270029,2928.5,2927.6,0.00785214]
["bitfinex-derivatives","ETHF0:USTF0",1769164783602,0.30357997,2928.4,2927.6,0.00785214]
["bitfinex-derivatives","ETHF0:USTF0",1769164783795,0.00270029,2928.5,2927.6,0.00785214]
["bitfinex-derivatives","ETHF0:USTF0",1769164783997,0.30357988,2928.4,2927.6,0.00785214]
["bitfinex-derivatives","ETHF0:USTF0",1769164784196,0.00270029,2928.5,2927.6,0.00785214]
["bitfinex-derivatives","ETHF0:USTF0",1769164792401,0.00270029,2928.5,2927.6,0.92280359]
["bitfinex-derivatives","ETHF0:USTF0",1769164792602,0.00270029,2928.5,2927.9,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164792803,2.56618595,2929.3,2927.9,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164793003,0.91692954,2929.2,2927.9,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164793199,2.56618595,2929.3,2927.9,3.55591261]
["bitfinex-derivatives","ETHF0:USTF0",1769164793704,2.56876951,2929.3,2927.9,3.55591261]
["bitfinex-derivatives","ETHF0:USTF0",1769164796404,2.56876951,2929.3,2928.0,2.64096116]
["bitfinex-derivatives","ETHF0:USTF0",1769164798311,0.00258356,2929.3,2928.2,3.55591261]
["bitfinex-derivatives","ETHF0:USTF0",1769164798810,0.00258356,2929.3,2928.3,2.64096116]
["bitfinex-derivatives","ETHF0:USTF0",1769164799911,0.00258356,2929.3,2928.5,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164800313,0.00258356,2929.3,2928.5,3.55591261]
["bitfinex-derivatives","ETHF0:USTF0",1769164800611,3.00982114,2930.1,2928.8,3.55591261]
["bitfinex-derivatives","ETHF0:USTF0",1769164801314,2.56618595,2929.9,2929.2,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164801512,0.91495145,2929.4,2928.0,2.64096116]
["bitfinex-derivatives","ETHF0:USTF0",1769164801717,0.91495145,2929.4,2928.1,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164803710,3.80957962,2929.4,2928.1,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164805414,2.89462817,2929.4,2928.1,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164805723,0.91642758,2929.3,2928.1,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164806018,0.91642758,2929.2,2928.1,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164806218,2.89462817,2929.4,2928.1,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164806418,0.91688573,2929.3,2928.1,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164806717,0.91688573,2929.2,2928.1,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164806917,2.89462817,2929.4,2928.1,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164807115,0.91688044,2929.3,2928.1,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164807420,0.91688044,2929.2,2928.1,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164807718,2.89462817,2929.4,2928.1,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164807918,0.9173592,2929.3,2928.1,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164808118,2.89462817,2929.4,2928.1,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164808119,0.9173592,2929.2,2928.1,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164808316,0.91786158,2929.1,2928.1,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164808519,2.89462817,2929.4,2928.1,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164808720,0.9178618,2929.3,2928.1,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164809024,0.17088,2929.6,2928.7,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164809228,0.91780421,2929.5,2928.7,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164809426,0.91780421,2929.4,2928.7,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164809627,0.91780421,2929.3,2928.7,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164809924,0.17088,2929.6,2928.7,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164810124,0.91835712,2929.5,2928.7,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164810322,0.91835712,2929.5,2927.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1769164810323,1.40277843,2928.3,2926.7,2.87738989]
["bitfinex-derivatives","ETHF0:USTF0",1769164810526,1.22173204,2928.2,2926.7,2.87738989]
["bitfinex-derivatives","ETHF0:USTF0",1769164810726,2.13674736,2928.1,2926.7,2.87738989]
["bitfinex-derivatives","ETHF0:USTF0",1769164810927,1.22181938,2928.0,2926.5,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164811126,0.00512707,2927.7,2926.5,0.91495145]
["bitfinex-derivatives","ETHF0:USTF0",1769164811429,0.91835712,2927.6,2926.5,0.00254704]
["bitfinex-derivatives","ETHF0:USTF0",1769164813430,0.91835712,2927.6,2926.7,2.88011496]
["bitfinex-derivatives","ETHF0:USTF0",1769164813626,0.91835712,2927.6,2926.8,0.00272507]
["bitfinex-derivatives","ETHF0:USTF0",1769164813825,0.00829772,2927.7,2927.0,0.00272507]
["bitfinex-derivatives","ETHF0:USTF0",1769164814127,0.00829772,2927.7,2926.9,0.00272507]
["bitfinex-derivatives","ETHF0:USTF0",1769164814532,0.00829772,2927.7,2927.0,0.00272507]
["bitfinex-derivatives","ETHF0:USTF0",1769164814822,0.00829772,2927.7,2926.8,0.00272507]
["bitfinex-derivatives","ETHF0:USTF0",1769164815032,0.91793522,2927.6,2926.6,0.00272507]
["bitfinex-derivatives","ETHF0:USTF0",1769164815328,0.91793522,2927.5,2926.6,0.00272507]
["bitfinex-derivatives","ETHF0:USTF0",1769164815528,0.00829772,2927.7,2926.6,0.00272507]
["bitfinex-derivatives","ETHF0:USTF0",1769164816028,0.00829772,2927.7,2927.0,2.87738989]
["bitfinex-derivatives","ETHF0:USTF0",1769164816232,0.00829772,2927.7,2927.0,2.88011496]
["bitfinex-derivatives","ETHF0:USTF0",1769164816429,0.00829772,2927.7,2927.3,0.00272507]
["bitfinex-derivatives","ETHF0:USTF0",1769164816630,0.00829772,2927.7,2927.0,2.87738989]
["bitfinex-derivatives","ETHF0:USTF0",1769164816631,0.00829772,2927.7,2927.4,0.00272507]
["bitfinex-derivatives","ETHF0:USTF0",1769164816823,0.00829772,2927.7,2927.3,0.00272507]
["bitfinex-derivatives","ETHF0:USTF0",1769164817226,0.00829772,2927.7,2927.0,2.87738989]
["bitfinex-derivatives","ETHF0:USTF0",1769164817227,0.00829772,2927.7,2927.4,0.00272507]
["bitfinex-derivatives","ETHF0:USTF0",1769164817428,0.00829772,2927.7,2927.3,0.00272507]
["bitfinex-derivatives","ETHF0:USTF0",1769164817924,0.00829772,2927.7,2927.4,0.00272507]
["bitfinex-derivatives","ETHF0:USTF0",1769164818222,0.00829772,2927.7,2927.3,0.00272507]
["bitfinex-derivatives","ETHF0:USTF0",1769164818620,0.00829772,2927.7,2927.4,0.00272507]
["bitfinex-derivatives","ETHF0:USTF0",1769164818819,0.00829772,2927.7,2927.3,0.00272507]
["bitfinex-derivatives","ETHF0:USTF0",1769164819529,1.992,2929.2,2926.5,0.00254704]
["bitfinex-derivatives","ETHF0:USTF0",1769164819530,2.79277843,2928.7,2927.2,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164819836,2.79277843,2928.3,2927.2,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164820134,4.01275521,2928.2,2927.2,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164820331,4.01275521,2928.2,2926.5,0.00254704]
["bitfinex-derivatives","ETHF0:USTF0",1769164820332,2.79277843,2927.8,2926.5,0.00254704]
["bitfinex-derivatives","ETHF0:USTF0",1769164820528,3.70995457,2927.7,2926.5,0.00254704]
["bitfinex-derivatives","ETHF0:USTF0",1769164820726,0.91717614,2927.6,2926.5,0.00254704]
["bitfinex-derivatives","ETHF0:USTF0",1769164820928,0.91717614,2927.6,2926.5,0.00527211]
["bitfinex-derivatives","ETHF0:USTF0",1769164821127,0.91717614,2927.6,2926.5,0.00254704]
["bitfinex-derivatives","ETHF0:USTF0",1769164821330,2.79277843,2927.7,2926.5,0.00254704]
["bitfinex-derivatives","ETHF0:USTF0",1769164821726,0.00512707,2927.3,2926.5,0.00254704]
["bitfinex-derivatives","ETHF0:USTF0",1769164822140,0.00512707,2927.3,2926.6,0.00272507]
["bitfinex-derivatives","ETHF0:USTF0",1769164822535,0.00512707,2927.3,2926.7,0.00272507]
["bitfinex-derivatives","ETHF0:USTF0",1769164822731,0.00512707,2927.3,2926.5,0.00254704]
["bitfinex-derivatives","ETHF0:USTF0",1769164823038,0.00512707,2927.3,2926.6,0.00272507]
["bitfinex-derivatives","ETHF0:USTF0",1769164823234,0.00512707,2927.3,2926.5,0.00254704]
["bitfinex-derivatives","ETHF0:USTF0",1769164823539,0.00512707,2927.3,2926.7,0.00272507]
["bitfinex-derivatives","ETHF0:USTF0",1769164824428,0.00512707,2927.3,2926.8,0.00272507]
["bitfinex-derivatives","ETHF0:USTF0",1769164824632,0.00512707,2927.3,2926.7,0.00272507]
["bitfinex-derivatives","ETHF0:USTF0",1769164825042,0.00512707,2927.3,2926.8,0.00272507]
["bitfinex-derivatives","ETHF0:USTF0",1769164825337,0.00512707,2927.3,2926.7,0.00272507]
["bitfinex-derivatives","ETHF0:USTF0",1769164825737,0.00512707,2927.3,2926.5,0.00254704]
["bitfinex-derivatives","ETHF0:USTF0",1769164825738,0.00512707,2927.3,2926.8,0.00272507]
["bitfinex-derivatives","ETHF0:USTF0",1769164828437,2.7979055,2927.3,2925.6,2.87738989]
["bitfinex-derivatives","ETHF0:USTF0",1769164828840,2.9689255,2927.3,2925.6,2.87738989]
["bitfinex-derivatives","ETHF0:USTF0",1769164829438,2.96379843,2927.2,2925.6,2.88150246]
["bitfinex-derivatives","ETHF0:USTF0",1769164838351,0.91753818,2927.1,2925.6,2.88150246]
["bitfinex-derivatives","ETHF0:USTF0",1769164838648,2.96379843,2927.2,2925.6,2.88150246]
["bitfinex-derivatives","ETHF0:USTF0",1769164838851,0.91753818,2927.1,2925.6,2.88150246]
["bitfinex-derivatives","ETHF0:USTF0",1769164839156,2.96379843,2927.2,2925.6,2.88150246]
["bitfinex-derivatives","ETHF0:USTF0",1769164839449,0.91863281,2927.1,2925.6,2.88150246]
["bitfinex-derivatives","ETHF0:USTF0",1769164841445,0.30392163,2927.0,2925.6,2.88150246]
["bitfinex-derivatives","ETHF0:USTF0",1769164841649,0.91863281,2926.9,2925.6,2.88150246]
["bitfinex-derivatives","ETHF0:USTF0",1769164841850,0.91863281,2926.8,2925.6,2.88150246]
["bitfinex-derivatives","ETHF0:USTF0",1769164842051,3.23435753,2927.2,2925.6,2.88150246]
["bitfinex-derivatives","ETHF0:USTF0",1769164842347,1.22412596,2927.1,2925.6,2.88150246]
["bitfinex-derivatives","ETHF0:USTF0",1769164842547,1.22412596,2927.0,2925.6,2.88150246]
["bitfinex-derivatives","ETHF0:USTF0",1769164842746,0.92022655,2926.9,2925.6,2.88150246]
["bitfinex-derivatives","ETHF0:USTF0",1769164842947,0.92022655,2926.8,2925.6,2.88150246]
["bitfinex-derivatives","ETHF0:USTF0",1769164843250,3.23435753,2927.2,2925.6,2.88150246]
["bitfinex-derivatives","ETHF0:USTF0",1769164843444,1.22398688,2927.1,2925.6,2.88150246]
["bitfinex-derivatives","ETHF0:USTF0",1769164843645,1.22398688,2927.0,2925.6,2.88150246]
["bitfinex-derivatives","ETHF0:USTF0",1769164843844,0.92010545,2926.9,2925.6,2.88150246]
["bitfinex-derivatives","ETHF0:USTF0",1769164844042,0.92010545,2926.8,2925.6,2.88150246]
["bitfinex-derivatives","ETHF0:USTF0",1769164844246,3.23435753,2927.2,2925.6,2.88150246]
["bitfinex-derivatives","ETHF0:USTF0",1769164844446,1.22408344,2927.1,2925.6,2.88150246]
["bitfinex-derivatives","ETHF0:USTF0",1769164844755,1.22408344,2927.0,2925.6,2.88150246]
["bitfinex-derivatives","ETHF0:USTF0",1769164844952,5.08501386,2926.9,2925.6,0.00411257]
["bitfinex-derivatives","ETHF0:USTF0",1769164845255,4.91398688,2926.8,2925.6,0.00411257]
["bitfinex-derivatives","ETHF0:USTF0",1769164845445,0.92017769,2926.7,2925.6,0.00411257]
["bitfinex-derivatives","ETHF0:USTF0",1769164854154,3.86095684,2926.5,2925.6,0.00411257]
["bitfinex-derivatives","ETHF0:USTF0",1769164854362,1.22473474,2926.4,2925.2,3.52805291]
["bitfinex-derivatives","ETHF0:USTF0",1769164854551,1.22473474,2926.3,2925.2,3.52805291]
["bitfinex-derivatives","ETHF0:USTF0",1769164854748,0.92017769,2926.2,2924.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769164854948,0.92017769,2926.1,2924.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769164855161,3.86095684,2926.5,2924.9,6.94905291]
["bitfinex-derivatives","ETHF0:USTF0",1769164855358,1.22598806,2926.4,2924.9,6.95173976]
["bitfinex-derivatives","ETHF0:USTF0",1769164855556,1.22598806,2926.3,2924.9,6.95173976]
["bitfinex-derivatives","ETHF0:USTF0",1769164855862,0.00512707,2926.0,2924.9,6.95173976]
["bitfinex-derivatives","ETHF0:USTF0",1769164859559,0.00512707,2926.0,2925.0,3.52805291]
["bitfinex-derivatives","ETHF0:USTF0",1769164862853,0.00264332,2926.5,2925.2,3.71175623]
["bitfinex-derivatives","ETHF0:USTF0",1769164863165,0.00264332,2926.5,2925.2,3.7168833]
["bitfinex-derivatives","ETHF0:USTF0",1769164867861,0.92141092,2926.4,2925.2,3.7168833]
["bitfinex-derivatives","ETHF0:USTF0",1769164868062,0.92141092,2926.3,2925.2,3.7168833]
["bitfinex-derivatives","ETHF0:USTF0",1769164868263,0.00264332,2926.5,2925.2,3.7168833]
["bitfinex-derivatives","ETHF0:USTF0",1769164868466,1.22611065,2926.4,2925.2,3.7168833]
["bitfinex-derivatives","ETHF0:USTF0",1769164868663,1.22611065,2926.3,2925.2,3.7168833]
["bitfinex-derivatives","ETHF0:USTF0",1769164868965,0.92155262,2926.2,2925.2,3.7168833]
["bitfinex-derivatives","ETHF0:USTF0",1769164869159,0.00264332,2926.5,2925.2,3.7168833]
["bitfinex-derivatives","ETHF0:USTF0",1769164869358,1.22615526,2926.4,2925.2,3.7168833]
["bitfinex-derivatives","ETHF0:USTF0",1769164869558,1.22615526,2926.3,2925.2,3.7168833]
["bitfinex-derivatives","ETHF0:USTF0",1769164869758,0.9215905,2926.2,2925.2,3.7168833]
["bitfinex-derivatives","ETHF0:USTF0",1769164870062,0.00264332,2926.5,2925.2,3.7168833]
["bitfinex-derivatives","ETHF0:USTF0",1769164870257,1.22616396,2926.4,2925.2,3.7168833]
["bitfinex-derivatives","ETHF0:USTF0",1769164870463,1.22616396,2926.3,2925.2,3.7168833]
["bitfinex-derivatives","ETHF0:USTF0",1769164870664,0.92159036,2926.2,2925.2,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164870864,0.92159036,2926.1,2925.2,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164871068,3.47314877,2926.4,2925.2,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164871268,1.2262494,2926.3,2925.2,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164871570,1.2262494,2926.2,2925.2,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164871867,0.92166097,2926.1,2925.2,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164872064,3.47314877,2926.4,2925.2,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164872261,1.3973318,2926.3,2925.2,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164872467,1.2262618,2926.2,2925.2,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164872660,1.2262618,2926.1,2925.2,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164872864,1.2262618,2926.0,2925.2,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164873062,3.64421877,2926.3,2925.2,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164873270,1.22629004,2926.2,2925.2,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164873569,1.22629004,2926.1,2925.2,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164873769,0.92170306,2926.0,2925.2,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164873972,3.64421877,2926.3,2925.2,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164874163,1.22625449,2926.2,2925.2,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164874362,1.22625449,2926.1,2925.2,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164874566,0.92166742,2926.0,2925.2,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164874867,0.92166742,2925.9,2925.2,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164875058,0.92167273,2925.8,2924.9,0.00268685]
["bitfinex-derivatives","ETHF0:USTF0",1769164875263,0.92148046,2925.7,2924.9,0.00268685]
["bitfinex-derivatives","ETHF0:USTF0",1769164875460,0.92149458,2925.6,2924.9,0.00268685]
["bitfinex-derivatives","ETHF0:USTF0",1769164875666,3.47827584,2925.8,2924.9,0.00268685]
["bitfinex-derivatives","ETHF0:USTF0",1769164875862,1.22609161,2925.7,2924.9,0.00268685]
["bitfinex-derivatives","ETHF0:USTF0",1769164876069,0.92153887,2925.6,2924.9,0.00268685]
["bitfinex-derivatives","ETHF0:USTF0",1769164876269,3.47827584,2925.8,2924.9,0.00268685]
["bitfinex-derivatives","ETHF0:USTF0",1769164876466,1.22564548,2925.7,2924.9,0.00268685]
["bitfinex-derivatives","ETHF0:USTF0",1769164876671,0.92120693,2925.6,2924.9,0.00268685]
["bitfinex-derivatives","ETHF0:USTF0",1769164876868,3.47827584,2925.8,2924.9,0.00268685]
["bitfinex-derivatives","ETHF0:USTF0",1769164877166,1.22564548,2925.7,2924.9,0.00268685]
["bitfinex-derivatives","ETHF0:USTF0",1769164877366,0.92120693,2925.6,2924.9,0.00268685]
["bitfinex-derivatives","ETHF0:USTF0",1769164877563,0.92120693,2925.5,2924.9,0.00268685]
["bitfinex-derivatives","ETHF0:USTF0",1769164877767,0.17111,2925.7,2924.9,0.00268685]
["bitfinex-derivatives","ETHF0:USTF0",1769164877962,1.22531295,2925.6,2924.0,3.44374688]
["bitfinex-derivatives","ETHF0:USTF0",1769164878162,0.92095932,2925.5,2924.0,3.44374688]
["bitfinex-derivatives","ETHF0:USTF0",1769164878364,0.92095932,2925.4,2924.0,3.44374688]
["bitfinex-derivatives","ETHF0:USTF0",1769164878563,3.64425877,2925.7,2924.0,3.44374688]
["bitfinex-derivatives","ETHF0:USTF0",1769164878763,1.22488002,2925.6,2924.0,3.44374688]
["bitfinex-derivatives","ETHF0:USTF0",1769164879063,0.92063367,2925.5,2924.0,3.4474995]
["bitfinex-derivatives","ETHF0:USTF0",1769164879266,0.00512707,2925.8,2924.4,3.44374688]
["bitfinex-derivatives","ETHF0:USTF0",1769164879460,0.92030431,2925.7,2924.4,3.44374688]
["bitfinex-derivatives","ETHF0:USTF0",1769164879668,0.92030431,2925.6,2924.4,3.44374688]
["bitfinex-derivatives","ETHF0:USTF0",1769164879874,0.00512707,2925.8,2924.4,3.44374688]
["bitfinex-derivatives","ETHF0:USTF0",1769164880063,0.92029674,2925.7,2924.4,3.44374688]
["bitfinex-derivatives","ETHF0:USTF0",1769164880270,0.92029674,2925.6,2924.4,3.44374688]
["bitfinex-derivatives","ETHF0:USTF0",1769164880571,0.00512707,2925.8,2924.4,3.44374688]
["bitfinex-derivatives","ETHF0:USTF0",1769164889677,0.00512707,2925.8,2924.7,0.9151142]
["bitfinex-derivatives","ETHF0:USTF0",1769164889975,0.17370332,2926.5,2925.2,3.68418098]
["bitfinex-derivatives","ETHF0:USTF0",1769164890175,0.91922454,2926.4,2925.2,3.68418098]
["bitfinex-derivatives","ETHF0:USTF0",1769164890374,0.17370332,2926.5,2925.2,3.68418098]
["bitfinex-derivatives","ETHF0:USTF0",1769164890576,0.91924976,2926.4,2925.2,3.68418098]
["bitfinex-derivatives","ETHF0:USTF0",1769164890766,0.17370332,2926.5,2925.2,3.68418098]
["bitfinex-derivatives","ETHF0:USTF0",1769164890972,0.91923589,2926.4,2925.2,3.68418098]
["bitfinex-derivatives","ETHF0:USTF0",1769164891176,0.17370332,2926.5,2925.2,3.68418098]
["bitfinex-derivatives","ETHF0:USTF0",1769164891375,0.9192194,2926.4,2925.2,3.68418098]
["bitfinex-derivatives","ETHF0:USTF0",1769164891576,0.17370332,2926.5,2925.2,3.68418098]
["bitfinex-derivatives","ETHF0:USTF0",1769164891779,0.9192194,2926.4,2925.2,3.68418098]
["bitfinex-derivatives","ETHF0:USTF0",1769164891974,0.17370332,2926.5,2925.2,3.68418098]
["bitfinex-derivatives","ETHF0:USTF0",1769164892181,0.9192194,2926.4,2925.2,3.68418098]
["bitfinex-derivatives","ETHF0:USTF0",1769164892481,0.17370332,2926.5,2925.2,3.68418098]
["bitfinex-derivatives","ETHF0:USTF0",1769164892776,0.91919423,2926.4,2925.2,3.68418098]
["bitfinex-derivatives","ETHF0:USTF0",1769164892975,0.17370332,2926.5,2925.2,3.68418098]
["bitfinex-derivatives","ETHF0:USTF0",1769164893175,0.91919452,2926.4,2925.2,3.68418098]
["bitfinex-derivatives","ETHF0:USTF0",1769164893379,0.17370332,2926.5,2925.2,3.68418098]
["bitfinex-derivatives","ETHF0:USTF0",1769164893580,0.91930179,2926.4,2925.2,3.68418098]
["bitfinex-derivatives","ETHF0:USTF0",1769164893781,0.00264332,2926.5,2925.2,3.68418098]
["bitfinex-derivatives","ETHF0:USTF0",1769164893974,0.00264332,2926.5,2925.4,3.80055533]
["bitfinex-derivatives","ETHF0:USTF0",1769164896983,0.00264332,2926.5,2925.8,4.71558176]
["bitfinex-derivatives","ETHF0:USTF0",1769164898187,0.00264332,2926.5,2925.8,3.80055533]
["bitfinex-derivatives","ETHF0:USTF0",1769164899781,0.00264332,2926.5,2925.3,3.80055533]
["bitfinex-derivatives","ETHF0:USTF0",1769164904590,0.91842724,2926.4,2925.3,3.80055533]
["bitfinex-derivatives","ETHF0:USTF0",1769164904790,0.00264332,2926.5,2925.3,3.80055533]
["bitfinex-derivatives","ETHF0:USTF0",1769164905100,0.91844792,2926.4,2925.3,3.80055533]
["bitfinex-derivatives","ETHF0:USTF0",1769164905293,0.00264332,2926.5,2925.3,3.80055533]
["bitfinex-derivatives","ETHF0:USTF0",1769164905494,0.91843895,2926.4,2925.3,3.80055533]
["bitfinex-derivatives","ETHF0:USTF0",1769164905696,0.00264332,2926.5,2925.3,3.80055533]
["bitfinex-derivatives","ETHF0:USTF0",1769164905898,0.00264332,2926.5,2925.8,0.91502643]
["bitfinex-derivatives","ETHF0:USTF0",1769164906192,0.00264332,2926.5,2925.8,4.71558176]
["bitfinex-derivatives","ETHF0:USTF0",1769164906393,0.17101,2927.4,2926.1,0.91502643]
["bitfinex-derivatives","ETHF0:USTF0",1769164906592,1.22208904,2927.3,2926.1,0.91502643]
["bitfinex-derivatives","ETHF0:USTF0",1769164906799,1.22208904,2927.2,2926.1,0.91502643]
["bitfinex-derivatives","ETHF0:USTF0",1769164906994,0.91835162,2927.1,2926.4,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164907197,0.17101,2927.4,2926.4,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164907395,1.22192031,2927.3,2926.4,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164907594,0.91823266,2927.2,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164907789,0.00307461,2927.3,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164910397,0.91810104,2927.3,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164912601,1.22191478,2927.2,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164912901,0.91810104,2927.3,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164913094,1.22195758,2927.2,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164913289,0.303693,2927.1,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164913501,0.91810104,2927.3,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164913801,1.22210359,2927.2,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164914001,0.91810104,2927.3,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164914203,1.2221521,2927.2,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164914395,1.2221521,2927.1,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164914595,0.91810104,2927.3,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164914795,1.22235486,2927.2,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164915003,1.22235486,2927.1,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164915306,0.91810104,2927.3,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164915498,1.2225569,2927.2,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164915698,1.2225569,2927.1,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164915895,0.91810104,2927.3,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164916095,1.22255699,2927.2,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164916297,1.22255699,2927.1,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164916604,0.91810104,2927.3,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164916803,1.22281592,2927.2,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164916998,1.22281592,2927.1,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164917196,0.91916528,2927.0,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164917500,0.91810104,2927.3,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164917803,1.22314984,2927.2,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164918003,1.22314984,2927.1,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164918204,1.22325596,2927.0,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164918503,0.91810104,2927.3,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164918706,1.2235791,2927.2,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164918905,1.2235791,2927.1,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164919097,0.91949774,2927.0,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164919297,0.91810104,2927.3,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164919597,1.22412507,2927.2,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164919903,1.22412507,2927.1,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164920103,0.91990872,2927.0,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164920304,0.91810104,2927.3,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164920499,1.22424093,2927.2,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164920705,1.22424093,2927.1,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164920901,0.91999579,2927.0,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164921103,0.00307461,2927.3,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164921296,1.22427555,2927.2,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164921505,1.22427555,2927.1,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164921705,0.91999794,2927.0,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164921897,0.00307461,2927.3,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164922098,1.2243729,2927.2,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164922299,1.2243729,2927.1,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164922504,0.92009546,2927.0,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164922704,0.00307461,2927.3,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164922906,1.22454794,2927.2,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164923207,1.22454794,2927.1,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164923506,0.9202275,2927.0,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164923704,0.00307461,2927.3,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164923903,1.22477016,2927.2,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164924104,1.22477016,2927.1,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164924304,0.92039502,2927.0,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164924500,0.00307461,2927.3,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164924702,1.22488516,2927.2,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164924903,1.22488516,2927.1,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164925106,0.92048197,2927.0,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164925307,0.00307461,2927.3,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164925508,1.22490079,2927.2,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164925709,0.00307461,2927.3,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164925710,1.22490079,2927.1,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164925904,0.92049397,2927.0,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164926208,0.00307461,2927.3,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164926405,1.22490622,2927.2,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164926708,0.92049823,2927.1,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164926908,0.00307461,2927.3,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164927100,1.22481765,2927.2,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164927298,0.92043497,2927.1,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164927501,0.00307461,2927.3,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164927701,1.22475488,2927.2,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164927907,0.92038792,2927.1,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164928108,0.00307461,2927.3,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164928302,1.22470499,2927.2,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164928497,0.92035049,2927.1,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164928709,0.00307461,2927.3,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164928904,1.22470758,2927.2,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164929104,0.92035222,2927.1,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164929304,0.00307461,2927.3,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164929515,1.22479609,2927.2,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164929712,0.92041627,2927.1,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164930013,0.00307461,2927.3,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164930213,1.22479573,2927.2,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164930511,0.92041602,2927.1,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164930813,0.00307461,2927.3,2926.4,0.00843146]
["bitfinex-derivatives","ETHF0:USTF0",1769164931111,0.00307461,2927.3,2925.6,3.56845775]
["bitfinex-derivatives","ETHF0:USTF0",1769164931112,3.46190929,2926.8,2925.6,3.56845775]
["bitfinex-derivatives","ETHF0:USTF0",1769164931310,1.2248837,2926.7,2925.6,3.56845775]
["bitfinex-derivatives","ETHF0:USTF0",1769164931611,0.9204825,2926.6,2925.6,3.56845775]
["bitfinex-derivatives","ETHF0:USTF0",1769164931912,0.17103,2927.1,2925.9,4.48348418]
["bitfinex-derivatives","ETHF0:USTF0",1769164932209,0.17103,2927.1,2925.9,4.48645259]
["bitfinex-derivatives","ETHF0:USTF0",1769164932210,1.22514129,2927.0,2925.9,4.48645259]
["bitfinex-derivatives","ETHF0:USTF0",1769164932402,0.92065748,2926.9,2925.9,4.48645259]
["bitfinex-derivatives","ETHF0:USTF0",1769164932602,0.00512707,2926.8,2925.9,4.48645259]
["bitfinex-derivatives","ETHF0:USTF0",1769164937519,0.00512707,2926.8,2926.0,3.56845775]
["bitfinex-derivatives","ETHF0:USTF0",1769164937719,0.00512707,2926.8,2926.2,0.91502643]
["bitfinex-derivatives","ETHF0:USTF0",1769164937918,0.00307461,2927.3,2926.2,0.91502643]
["bitfinex-derivatives","ETHF0:USTF0",1769164938118,1.22655939,2927.2,2926.2,0.91502643]
["bitfinex-derivatives","ETHF0:USTF0",1769164938319,1.22655939,2927.1,2926.2,0.9201535]
["bitfinex-derivatives","ETHF0:USTF0",1769164938517,0.92173748,2927.0,2926.2,4.48861125]
["bitfinex-derivatives","ETHF0:USTF0",1769164938715,0.00307461,2927.3,2926.5,0.91502643]
["bitfinex-derivatives","ETHF0:USTF0",1769164939013,0.92172026,2927.2,2926.5,0.91502643]
["bitfinex-derivatives","ETHF0:USTF0",1769164939219,0.00307461,2927.3,2926.5,0.91502643]
["bitfinex-derivatives","ETHF0:USTF0",1769164939419,0.92154438,2927.2,2926.5,0.91502643]
["bitfinex-derivatives","ETHF0:USTF0",1769164939619,0.00307461,2927.3,2926.5,0.91502643]
["bitfinex-derivatives","ETHF0:USTF0",1769164939920,0.92154432,2927.2,2926.5,0.91502643]
["bitfinex-derivatives","ETHF0:USTF0",1769164940118,0.00307461,2927.3,2926.5,0.91502643]
["bitfinex-derivatives","ETHF0:USTF0",1769164940419,0.92143067,2927.2,2926.5,0.91502643]
["bitfinex-derivatives","ETHF0:USTF0",1769164940619,0.00307461,2927.3,2926.5,0.91502643]
["bitfinex-derivatives","ETHF0:USTF0",1769164940819,0.92143067,2927.2,2926.5,0.91502643]
["bitfinex-derivatives","ETHF0:USTF0",1769164941120,0.00307461,2927.3,2926.5,0.91502643]
["bitfinex-derivatives","ETHF0:USTF0",1769164941415,0.92132742,2927.2,2926.6,3.56845775]
["bitfinex-derivatives","ETHF0:USTF0",1769164941620,0.00307461,2927.3,2926.6,3.56845775]
["bitfinex-derivatives","ETHF0:USTF0",1769164945623,0.92002564,2927.2,2926.6,3.56845775]
["bitfinex-derivatives","ETHF0:USTF0",1769164945825,0.00307461,2927.3,2926.6,3.56845775]
["bitfinex-derivatives","ETHF0:USTF0",1769164946018,0.92002564,2927.2,2926.2,4.48861125]
["bitfinex-derivatives","ETHF0:USTF0",1769164946217,0.92002564,2927.1,2926.2,4.48861125]
["bitfinex-derivatives","ETHF0:USTF0",1769164946419,0.00307461,2927.3,2926.2,4.48861125]
["bitfinex-derivatives","ETHF0:USTF0",1769164946613,0.92001164,2927.2,2926.2,4.48861125]
["bitfinex-derivatives","ETHF0:USTF0",1769164946818,0.92001164,2927.1,2926.2,4.48861125]
["bitfinex-derivatives","ETHF0:USTF0",1769164947016,0.00307461,2927.3,2926.2,4.48861125]
["bitfinex-derivatives","ETHF0:USTF0",1769164947218,0.92001163,2927.2,2926.2,4.48861125]
["bitfinex-derivatives","ETHF0:USTF0",1769164947419,0.92001163,2927.1,2926.2,4.48861125]
["bitfinex-derivatives","ETHF0:USTF0",1769164947620,0.00307461,2927.3,2926.2,4.48861125]
["bitfinex-derivatives","ETHF0:USTF0",1769164947815,0.91996786,2927.2,2926.2,4.48861125]
["bitfinex-derivatives","ETHF0:USTF0",1769164948026,0.91996786,2927.1,2926.2,4.48861125]
["bitfinex-derivatives","ETHF0:USTF0",1769164948323,0.00307461,2927.3,2926.2,4.48861125]
["bitfinex-derivatives","ETHF0:USTF0",1769164948523,0.91993434,2927.2,2926.2,4.48861125]
["bitfinex-derivatives","ETHF0:USTF0",1769164948726,0.91993434,2927.1,2926.2,4.48861125]
["bitfinex-derivatives","ETHF0:USTF0",1769164948928,0.00307461,2927.3,2926.2,4.48861125]
["bitfinex-derivatives","ETHF0:USTF0",1769164949223,0.91993434,2927.2,2926.2,4.48861125]
["bitfinex-derivatives","ETHF0:USTF0",1769164949423,0.91993434,2927.1,2926.2,4.48861125]
["bitfinex-derivatives","ETHF0:USTF0",1769164949718,0.00307461,2927.3,2926.2,4.48861125]
["bitfinex-derivatives","ETHF0:USTF0",1769164949919,0.91990956,2927.2,2926.2,4.48861125]
["bitfinex-derivatives","ETHF0:USTF0",1769164950228,0.91990956,2927.1,2926.2,4.48861125]
["bitfinex-derivatives","ETHF0:USTF0",1769164950526,0.00307461,2927.3,2926.2,4.48861125]
["bitfinex-derivatives","ETHF0:USTF0",1769164950828,0.91990436,2927.2,2926.2,4.48861125]
["bitfinex-derivatives","ETHF0:USTF0",1769164951021,0.91990436,2927.1,2926.2,4.48861125]
["bitfinex-derivatives","ETHF0:USTF0",1769164951217,0.00307461,2927.3,2926.2,4.48861125]
["bitfinex-derivatives","ETHF0:USTF0",1769164951418,0.91502643,2927.1,2926.2,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164951636,1.22441126,2927.0,2926.2,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164951925,1.22441126,2926.9,2926.2,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164952126,0.91994003,2926.8,2926.2,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164952330,0.91994003,2926.7,2926.2,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164952625,0.91994003,2926.6,2925.9,0.00296841]
["bitfinex-derivatives","ETHF0:USTF0",1769164952830,0.91994003,2926.5,2925.9,0.00296841]
["bitfinex-derivatives","ETHF0:USTF0",1769164953128,0.9201535,2926.8,2925.9,0.00296841]
["bitfinex-derivatives","ETHF0:USTF0",1769164953323,0.91992836,2926.7,2925.9,0.00296841]
["bitfinex-derivatives","ETHF0:USTF0",1769164953524,0.91992836,2926.6,2925.9,0.00296841]
["bitfinex-derivatives","ETHF0:USTF0",1769164953726,0.00512707,2926.8,2925.9,0.00296841]
["bitfinex-derivatives","ETHF0:USTF0",1769164953921,0.91991861,2926.7,2925.9,0.00296841]
["bitfinex-derivatives","ETHF0:USTF0",1769164954123,0.91991861,2926.6,2925.9,0.00296841]
["bitfinex-derivatives","ETHF0:USTF0",1769164954426,0.00512707,2926.8,2925.9,0.00296841]
["bitfinex-derivatives","ETHF0:USTF0",1769164954630,0.91984218,2926.7,2925.9,0.00296841]
["bitfinex-derivatives","ETHF0:USTF0",1769164954828,0.91984218,2926.6,2925.9,0.00296841]
["bitfinex-derivatives","ETHF0:USTF0",1769164955028,0.00512707,2926.8,2925.9,0.00296841]
["bitfinex-derivatives","ETHF0:USTF0",1769164955324,0.91984218,2926.7,2925.9,0.00296841]
["bitfinex-derivatives","ETHF0:USTF0",1769164955525,0.91984218,2926.6,2925.9,0.00296841]
["bitfinex-derivatives","ETHF0:USTF0",1769164955725,0.00512707,2926.8,2925.9,0.00296841]
["bitfinex-derivatives","ETHF0:USTF0",1769164960032,2.45825563,2928.0,2926.4,0.91519807]
["bitfinex-derivatives","ETHF0:USTF0",1769164960238,4.29910366,2928.7,2927.1,0.91519807]
["bitfinex-derivatives","ETHF0:USTF0",1769164960239,3.28183577,2928.7,2927.1,0.91519807]
["bitfinex-derivatives","ETHF0:USTF0",1769164960432,3.28183577,2928.5,2926.9,2.448538]
["bitfinex-derivatives","ETHF0:USTF0",1769164960632,3.28183577,2928.5,2926.7,2.448538]
["bitfinex-derivatives","ETHF0:USTF0",1769164960834,3.28183577,2928.3,2926.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769164961036,3.28470044,2928.3,2926.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769164961332,3.28470044,2928.3,2927.1,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164965336,23.947,2930.3,2927.1,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164965337,0.17085,2930.2,2927.6,3.50579334]
["bitfinex-derivatives","ETHF0:USTF0",1769164965539,1.19324488,2930.1,2928.7,0.91519807]
["bitfinex-derivatives","ETHF0:USTF0",1769164965738,0.17083,2930.6,2928.7,4.42099141]
["bitfinex-derivatives","ETHF0:USTF0",1769164966039,1.1926752,2930.5,2928.7,4.42099141]
["bitfinex-derivatives","ETHF0:USTF0",1769164966241,0.17083,2930.6,2929.1,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164966549,1.36091662,2930.5,2929.1,0.0085571]
["bitfinex-derivatives","ETHF0:USTF0",1769164966737,4.3074202,2930.4,2929.1,0.0085571]
["bitfinex-derivatives","ETHF0:USTF0",1769164966939,3.42,2930.4,2929.1,0.0085571]
["bitfinex-derivatives","ETHF0:USTF0",1769164967441,3.28183577,2930.3,2929.1,0.0085571]
["bitfinex-derivatives","ETHF0:USTF0",1769164967641,3.28183577,2929.9,2928.2,3.50579334]
["bitfinex-derivatives","ETHF0:USTF0",1769164968544,3.28183577,2929.9,2928.2,3.50846769]
["bitfinex-derivatives","ETHF0:USTF0",1769164971936,3.28183577,2929.9,2928.2,0.00267435]
["bitfinex-derivatives","ETHF0:USTF0",1769164973343,3.28183577,2929.7,2928.2,0.00267435]
["bitfinex-derivatives","ETHF0:USTF0",1769164973543,3.28183577,2929.4,2928.2,0.00267435]
["bitfinex-derivatives","ETHF0:USTF0",1769164979544,9.28683577,2929.3,2928.2,0.00267435]
["bitfinex-derivatives","ETHF0:USTF0",1769164979848,3.28183577,2929.2,2928.2,0.00267435]
["bitfinex-derivatives","ETHF0:USTF0",1769164980443,0.17089,2929.5,2928.2,0.00267435]
["bitfinex-derivatives","ETHF0:USTF0",1769164980651,6.008,2929.4,2928.2,0.00267435]
["bitfinex-derivatives","ETHF0:USTF0",1769164980848,9.28983577,2929.4,2928.2,0.00267435]
["bitfinex-derivatives","ETHF0:USTF0",1769164981654,6.012,2929.3,2928.2,0.00267435]
["bitfinex-derivatives","ETHF0:USTF0",1769164983647,3.39702537,2929.9,2928.2,0.00267435]
["bitfinex-derivatives","ETHF0:USTF0",1769164983852,9.41202537,2929.8,2928.2,0.00267435]
["bitfinex-derivatives","ETHF0:USTF0",1769164984151,3.39702537,2929.7,2928.2,0.00267435]
["bitfinex-derivatives","ETHF0:USTF0",1769164989954,3.39702537,2929.7,2928.2,3.63814787]
["bitfinex-derivatives","ETHF0:USTF0",1769164990153,2.605,2929.6,2928.2,3.63814787]
["bitfinex-derivatives","ETHF0:USTF0",1769164990555,3.39702537,2929.7,2928.2,3.63814787]
["bitfinex-derivatives","ETHF0:USTF0",1769164990754,5.29602537,2929.7,2928.2,3.63814787]
["bitfinex-derivatives","ETHF0:USTF0",1769164992856,3.39702537,2929.7,2928.2,3.63814787]
["bitfinex-derivatives","ETHF0:USTF0",1769164993155,2.608,2929.6,2928.2,3.63814787]
["bitfinex-derivatives","ETHF0:USTF0",1769164994056,3.75920883,2929.5,2928.2,0.00267435]
["bitfinex-derivatives","ETHF0:USTF0",1769164994257,2.43852381,2930.9,2928.6,3.63547352]
["bitfinex-derivatives","ETHF0:USTF0",1769164994455,0.17079,2931.1,2929.0,6.08401152]
["bitfinex-derivatives","ETHF0:USTF0",1769164994655,2.441,2931.2,2929.2,3.63547352]
["bitfinex-derivatives","ETHF0:USTF0",1769164995857,1.899,2930.7,2929.2,3.63547352]
["bitfinex-derivatives","ETHF0:USTF0",1769164996552,1.899,2930.7,2928.6,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1769164996553,3.418,2932.2,2929.9,1.34479545]
["bitfinex-derivatives","ETHF0:USTF0",1769164996754,3.418,2932.2,2930.5,3.63547352]
["bitfinex-derivatives","ETHF0:USTF0",1769164996952,3.75920883,2933.3,2930.7,3.80628352]
["bitfinex-derivatives","ETHF0:USTF0",1769164997151,2.78325374,2933.2,2930.9,3.63547352]
["bitfinex-derivatives","ETHF0:USTF0",1769164997352,0.88425374,2933.1,2930.9,3.63547352]
["bitfinex-derivatives","ETHF0:USTF0",1769164997552,0.00367574,2933.1,2931.7,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769164997756,6.03,2933.0,2931.7,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769164998161,0.00367574,2933.1,2931.7,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769164998462,6.031,2933.0,2931.7,3.64059113]
["bitfinex-derivatives","ETHF0:USTF0",1769165001363,3.75920883,2932.9,2931.7,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165002962,3.75920883,2932.9,2930.9,3.6390786]
["bitfinex-derivatives","ETHF0:USTF0",1769165003163,0.00511761,2932.6,2930.9,3.6390786]
["bitfinex-derivatives","ETHF0:USTF0",1769165004464,3.76432644,2932.6,2930.9,3.6390786]
["bitfinex-derivatives","ETHF0:USTF0",1769165004666,3.76432644,2932.6,2930.9,0.00360508]
["bitfinex-derivatives","ETHF0:USTF0",1769165005566,3.93503644,2932.6,2930.9,0.00360508]
["bitfinex-derivatives","ETHF0:USTF0",1769165006153,2.619,2932.5,2930.9,0.00360508]
["bitfinex-derivatives","ETHF0:USTF0",1769165006354,2.619,2932.5,2930.5,3.63547352]
["bitfinex-derivatives","ETHF0:USTF0",1769165006355,3.75920883,2932.3,2930.0,3.63547352]
["bitfinex-derivatives","ETHF0:USTF0",1769165006662,3.75920883,2932.1,2930.0,3.63547352]
["bitfinex-derivatives","ETHF0:USTF0",1769165006961,3.92994883,2932.1,2930.0,3.63547352]
["bitfinex-derivatives","ETHF0:USTF0",1769165007365,3.92994883,2932.1,2930.0,3.63894196]
["bitfinex-derivatives","ETHF0:USTF0",1769165008568,3.75920883,2931.9,2930.0,3.63894196]
["bitfinex-derivatives","ETHF0:USTF0",1769165011269,3.75920883,2934.2,2931.6,3.63547352]
["bitfinex-derivatives","ETHF0:USTF0",1769165011467,3.75920883,2934.1,2932.0,3.63547352]
["bitfinex-derivatives","ETHF0:USTF0",1769165011773,3.75920883,2934.6,2932.4,3.63547352]
["bitfinex-derivatives","ETHF0:USTF0",1769165011973,5.586,2934.5,2932.4,3.63547352]
["bitfinex-derivatives","ETHF0:USTF0",1769165012176,5.586,2934.5,2932.4,3.80619352]
["bitfinex-derivatives","ETHF0:USTF0",1769165012373,6.042,2934.4,2932.4,3.80976247]
["bitfinex-derivatives","ETHF0:USTF0",1769165012875,6.042,2934.4,2933.2,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165013175,0.00356272,2934.5,2933.2,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165013376,9.48697736,2934.4,2933.2,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165013577,3.44397736,2934.3,2932.4,3.50250612]
["bitfinex-derivatives","ETHF0:USTF0",1769165013873,3.44909497,2934.1,2932.4,3.50250612]
["bitfinex-derivatives","ETHF0:USTF0",1769165014876,3.44909497,2934.1,2932.4,0.00356895]
["bitfinex-derivatives","ETHF0:USTF0",1769165017375,3.44397736,2933.9,2932.4,0.00356895]
["bitfinex-derivatives","ETHF0:USTF0",1769165018772,3.44397736,2933.7,2932.4,0.00356895]
["bitfinex-derivatives","ETHF0:USTF0",1769165019080,3.44397736,2933.7,2931.4,3.49893717]
["bitfinex-derivatives","ETHF0:USTF0",1769165019481,3.44397736,2933.5,2931.4,3.49893717]
["bitfinex-derivatives","ETHF0:USTF0",1769165020176,3.44397736,2933.5,2931.4,3.50190911]
["bitfinex-derivatives","ETHF0:USTF0",1769165022078,3.44397736,2933.5,2931.4,0.00297194]
["bitfinex-derivatives","ETHF0:USTF0",1769165022282,3.44397736,2933.3,2931.4,0.00297194]
["bitfinex-derivatives","ETHF0:USTF0",1769165023481,3.44397736,2933.1,2931.4,0.00297194]
["bitfinex-derivatives","ETHF0:USTF0",1769165024184,0.17066,2933.4,2931.4,0.00297194]
["bitfinex-derivatives","ETHF0:USTF0",1769165024185,3.44397736,2932.9,2931.4,0.00297194]
["bitfinex-derivatives","ETHF0:USTF0",1769165024381,0.00511761,2932.5,2931.4,0.00297194]
["bitfinex-derivatives","ETHF0:USTF0",1769165024581,6.05,2932.4,2931.4,0.00297194]
["bitfinex-derivatives","ETHF0:USTF0",1769165024883,6.05400092,2932.4,2931.4,0.00297194]
["bitfinex-derivatives","ETHF0:USTF0",1769165027579,6.053,2932.3,2931.4,0.00297194]
["bitfinex-derivatives","ETHF0:USTF0",1769165027782,0.00400092,2932.4,2931.4,0.00297194]
["bitfinex-derivatives","ETHF0:USTF0",1769165027783,6.053,2932.2,2931.4,0.00297194]
["bitfinex-derivatives","ETHF0:USTF0",1769165028484,6.054,2932.1,2931.4,0.00297194]
["bitfinex-derivatives","ETHF0:USTF0",1769165032579,6.054,2932.1,2930.8,3.49893717]
["bitfinex-derivatives","ETHF0:USTF0",1769165032880,6.054,2932.1,2930.4,3.49893717]
["bitfinex-derivatives","ETHF0:USTF0",1769165033186,3.44397736,2932.0,2930.4,3.49893717]
["bitfinex-derivatives","ETHF0:USTF0",1769165033585,3.44397736,2932.0,2930.4,3.50293938]
["bitfinex-derivatives","ETHF0:USTF0",1769165033982,3.44397736,2932.0,2930.4,0.00400221]
["bitfinex-derivatives","ETHF0:USTF0",1769165034188,6.054,2932.1,2930.4,0.00400221]
["bitfinex-derivatives","ETHF0:USTF0",1769165034189,3.44397736,2931.8,2930.4,0.00400221]
["bitfinex-derivatives","ETHF0:USTF0",1769165039884,3.44397736,2931.6,2930.4,0.00400221]
["bitfinex-derivatives","ETHF0:USTF0",1769165040687,3.415,2931.5,2930.4,0.00400221]
["bitfinex-derivatives","ETHF0:USTF0",1769165040891,6.071,2931.5,2930.4,0.00400221]
["bitfinex-derivatives","ETHF0:USTF0",1769165044491,2.98073838,2931.4,2930.4,0.00400221]
["bitfinex-derivatives","ETHF0:USTF0",1769165044888,6.071,2931.5,2929.7,3.01804304]
["bitfinex-derivatives","ETHF0:USTF0",1769165044889,2.98073838,2931.2,2929.7,3.01804304]
["bitfinex-derivatives","ETHF0:USTF0",1769165045187,2.98073838,2931.2,2929.3,3.01804304]
["bitfinex-derivatives","ETHF0:USTF0",1769165045782,0.00511761,2930.5,2929.3,3.01804304]
["bitfinex-derivatives","ETHF0:USTF0",1769165046080,0.00511761,2930.5,2929.3,3.02078979]
["bitfinex-derivatives","ETHF0:USTF0",1769165051788,2.98073838,2931.2,2929.6,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165051988,2.66,2930.9,2929.6,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165053199,2.65231886,2930.9,2929.6,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165054092,2.99801723,2931.6,2930.2,1.34208084]
["bitfinex-derivatives","ETHF0:USTF0",1769165054391,2.99801723,2931.6,2930.2,4.04330646]
["bitfinex-derivatives","ETHF0:USTF0",1769165054589,5.66001723,2931.6,2930.2,4.04330646]
["bitfinex-derivatives","ETHF0:USTF0",1769165055592,2.99801723,2931.6,2930.2,4.04330646]
["bitfinex-derivatives","ETHF0:USTF0",1769165055898,5.66201723,2931.6,2930.2,4.04330646]
["bitfinex-derivatives","ETHF0:USTF0",1769165056597,5.66301723,2931.6,2930.2,4.04330646]
["bitfinex-derivatives","ETHF0:USTF0",1769165059999,2.99801723,2932.1,2930.3,2.70122562]
["bitfinex-derivatives","ETHF0:USTF0",1769165060293,3.87297965,2932.0,2930.3,2.70122562]
["bitfinex-derivatives","ETHF0:USTF0",1769165060497,0.87496242,2931.9,2930.3,2.70122562]
["bitfinex-derivatives","ETHF0:USTF0",1769165060694,0.87496242,2931.9,2930.3,2.87206562]
["bitfinex-derivatives","ETHF0:USTF0",1769165060901,1.909,2932.2,2930.8,2.70122562]
["bitfinex-derivatives","ETHF0:USTF0",1769165061095,0.87518634,2932.1,2930.8,2.70122562]
["bitfinex-derivatives","ETHF0:USTF0",1769165061395,0.87518634,2932.0,2930.8,2.70122562]
["bitfinex-derivatives","ETHF0:USTF0",1769165061602,1.909,2932.2,2931.2,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165061901,2.67,2932.2,2931.2,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165062102,0.87537856,2932.1,2931.2,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165062302,3.00201815,2932.4,2931.2,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165062501,2.671,2932.2,2931.2,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165062798,0.87549644,2932.1,2931.2,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165064008,3.87351367,2932.1,2931.2,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165064203,2.99801723,2932.1,2931.2,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165066407,6.093,2932.0,2931.2,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165068410,2.99801723,2931.9,2930.2,2.448538]
["bitfinex-derivatives","ETHF0:USTF0",1769165068707,3.00313484,2931.9,2930.1,2.70122562]
["bitfinex-derivatives","ETHF0:USTF0",1769165070010,2.684,2931.8,2930.1,2.70122562]
["bitfinex-derivatives","ETHF0:USTF0",1769165070204,5.68201723,2931.8,2930.1,2.70122562]
["bitfinex-derivatives","ETHF0:USTF0",1769165070402,5.85452381,2933.3,2931.2,2.70122562]
["bitfinex-derivatives","ETHF0:USTF0",1769165070607,5.85452381,2933.3,2930.7,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165070608,2.99801723,2933.3,2931.7,2.70122562]
["bitfinex-derivatives","ETHF0:USTF0",1769165070906,2.99801723,2933.3,2931.6,1.34208084]
["bitfinex-derivatives","ETHF0:USTF0",1769165071112,2.686,2933.4,2931.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769165071113,2.99801723,2933.1,2931.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769165071313,2.99801723,2932.9,2930.8,2.70122562]
["bitfinex-derivatives","ETHF0:USTF0",1769165071509,2.99801723,2932.7,2930.8,2.70526781]
["bitfinex-derivatives","ETHF0:USTF0",1769165071709,3.87196339,2932.6,2930.8,2.70526781]
["bitfinex-derivatives","ETHF0:USTF0",1769165071904,4.28894616,2932.5,2931.6,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165072109,2.329,2932.4,2931.6,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165073109,4.4153785,2932.4,2931.6,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165073914,2.0863785,2932.3,2931.6,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165074312,2.0863785,2932.3,2930.8,0.00404219]
["bitfinex-derivatives","ETHF0:USTF0",1769165074618,2.0863785,2932.1,2930.8,0.00404219]
["bitfinex-derivatives","ETHF0:USTF0",1769165075718,0.00511761,2931.7,2930.8,0.00404219]
["bitfinex-derivatives","ETHF0:USTF0",1769165084624,2.70611761,2931.7,2930.8,0.00404219]
["bitfinex-derivatives","ETHF0:USTF0",1769165087527,2.0863785,2931.6,2930.8,0.00404219]
["bitfinex-derivatives","ETHF0:USTF0",1769165090132,2.0863785,2931.4,2930.1,2.448538]
["bitfinex-derivatives","ETHF0:USTF0",1769165091126,2.0863785,2931.4,2930.1,2.4521457]
["bitfinex-derivatives","ETHF0:USTF0",1769165091431,2.0863785,2931.4,2930.1,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1769165091633,2.0863785,2931.4,2930.1,2.4521457]
["bitfinex-derivatives","ETHF0:USTF0",1769165092127,6.124,2931.3,2930.1,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1769165092322,8.2103785,2931.3,2930.1,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1769165095935,2.0863785,2931.2,2930.1,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1769165100344,2.716,2931.1,2930.1,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1769165101340,4.8023785,2931.1,2930.1,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1769165101541,2.0863785,2931.0,2930.1,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1769165102837,2.716,2931.1,2929.2,4.27560734]
["bitfinex-derivatives","ETHF0:USTF0",1769165102838,1.62255938,2930.8,2929.2,4.27560734]
["bitfinex-derivatives","ETHF0:USTF0",1769165103036,1.45174938,2930.6,2929.1,2.619448]
["bitfinex-derivatives","ETHF0:USTF0",1769165103232,1.45174938,2930.6,2929.1,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769165103945,1.45430694,2930.6,2929.1,0.17406465]
["bitfinex-derivatives","ETHF0:USTF0",1769165104344,0.00511761,2930.1,2929.1,0.17406465]
["bitfinex-derivatives","ETHF0:USTF0",1769165105341,1.45430694,2930.6,2929.2,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769165106545,1.45430694,2930.6,2929.6,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165112150,1.45430694,2930.6,2929.1,0.00315465]
["bitfinex-derivatives","ETHF0:USTF0",1769165112338,1.49268496,2930.4,2929.1,0.00315465]
["bitfinex-derivatives","ETHF0:USTF0",1769165112540,1.49780257,2930.4,2929.1,0.00315465]
["bitfinex-derivatives","ETHF0:USTF0",1769165112744,7.63980257,2930.4,2929.1,0.00315465]
["bitfinex-derivatives","ETHF0:USTF0",1769165113044,1.49268496,2930.3,2929.1,0.00315465]
["bitfinex-derivatives","ETHF0:USTF0",1769165113746,0.00511761,2930.4,2929.2,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769165115749,0.00255756,2930.6,2929.5,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165116546,0.00255756,2930.6,2929.5,0.17599761]
["bitfinex-derivatives","ETHF0:USTF0",1769165116754,1.49268496,2931.2,2929.5,1.47493473]
["bitfinex-derivatives","ETHF0:USTF0",1769165117549,1.49268496,2931.2,2929.8,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769165117750,1.4961005,2931.2,2929.8,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769165118757,1.4961005,2931.2,2929.5,1.47493473]
["bitfinex-derivatives","ETHF0:USTF0",1769165118955,1.4961005,2931.2,2930.0,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769165119758,0.00341554,2931.2,2929.8,1.46981712]
["bitfinex-derivatives","ETHF0:USTF0",1769165119953,0.00341554,2931.2,2929.9,1.46981712]
["bitfinex-derivatives","ETHF0:USTF0",1769165121658,0.00341554,2931.2,2930.3,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769165122150,1.4961005,2931.2,2929.8,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769165123149,2.45419318,2932.6,2929.8,1.46981712]
["bitfinex-derivatives","ETHF0:USTF0",1769165123354,1.49268496,2933.5,2931.5,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769165124362,1.49672172,2933.5,2932.2,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165131383,1.49268496,2933.9,2932.7,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769165132479,1.49702655,2933.9,2932.7,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769165133373,1.49702655,2933.9,2932.2,1.47493473]
["bitfinex-derivatives","ETHF0:USTF0",1769165133374,1.49702655,2933.9,2932.2,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165133777,1.49702655,2933.9,2932.2,0.17584761]
["bitfinex-derivatives","ETHF0:USTF0",1769165134974,1.49702655,2933.9,2932.2,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165135580,1.15325619,2933.8,2932.2,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165135977,1.32389619,2933.8,2932.2,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165136173,1.51433169,2933.7,2929.9,6.72414534]
["bitfinex-derivatives","ETHF0:USTF0",1769165136380,1.15325619,2931.6,2929.2,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769165136680,1.15325619,2931.4,2929.2,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769165136882,1.15325619,2931.2,2929.2,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769165137284,1.15630189,2931.2,2929.2,0.1747423]
["bitfinex-derivatives","ETHF0:USTF0",1769165137480,1.15325619,2931.0,2929.2,0.1747423]
["bitfinex-derivatives","ETHF0:USTF0",1769165137682,0.00511761,2930.5,2929.2,0.1747423]
["bitfinex-derivatives","ETHF0:USTF0",1769165138284,0.00511761,2930.5,2929.2,1.31552525]
["bitfinex-derivatives","ETHF0:USTF0",1769165139482,1.15325619,2931.0,2929.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769165140785,1.15325619,2931.0,2930.0,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165142984,0.0030457,2931.2,2930.0,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165144192,1.15325619,2931.8,2930.0,1.14590056]
["bitfinex-derivatives","ETHF0:USTF0",1769165144497,0.17068,2933.0,2930.4,1.34350784]
["bitfinex-derivatives","ETHF0:USTF0",1769165144498,1.15325619,2932.2,2930.4,1.34350784]
["bitfinex-derivatives","ETHF0:USTF0",1769165145190,1.15642611,2932.2,2930.4,1.34350784]
["bitfinex-derivatives","ETHF0:USTF0",1769165145593,1.15642611,2932.2,2930.6,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769165152101,1.15642611,2932.2,2930.1,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769165152694,1.32715611,2932.2,2930.1,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769165153796,1.15325619,2932.0,2930.1,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769165155601,4.56825619,2932.0,2930.1,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769165155802,1.15325619,2931.9,2930.1,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769165157801,0.17389992,2932.2,2930.8,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769165157802,1.15642611,2932.2,2930.8,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769165158001,1.15642611,2932.2,2930.7,1.34350784]
["bitfinex-derivatives","ETHF0:USTF0",1769165158002,1.15642611,2932.2,2931.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769165158707,1.15642611,2932.2,2931.1,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769165158708,0.00316992,2932.2,2931.1,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769165159205,0.00316992,2932.2,2931.2,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769165159595,1.15325619,2933.2,2931.3,1.03470009]
["bitfinex-derivatives","ETHF0:USTF0",1769165159902,1.15325619,2933.2,2931.2,1.34350784]
["bitfinex-derivatives","ETHF0:USTF0",1769165160098,1.15325619,2933.2,2931.6,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769165160405,1.15325619,2933.2,2931.9,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165160701,1.15574562,2933.2,2931.9,0.00905967]
["bitfinex-derivatives","ETHF0:USTF0",1769165168006,1.15574562,2933.2,2931.9,0.17979967]
["bitfinex-derivatives","ETHF0:USTF0",1769165168215,0.00248943,2933.2,2932.2,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769165170707,0.75571144,2933.2,2931.9,0.00905967]
["bitfinex-derivatives","ETHF0:USTF0",1769165176813,0.75571144,2933.2,2931.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1769165177118,0.75322201,2932.7,2931.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1769165177414,0.75322201,2932.7,2931.1,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769165178017,0.75322201,2932.7,2931.1,0.17338686]
["bitfinex-derivatives","ETHF0:USTF0",1769165184325,0.75322201,2932.5,2931.1,0.17338686]
["bitfinex-derivatives","ETHF0:USTF0",1769165196838,0.75322201,2932.5,2931.3,0.91165597]
["bitfinex-derivatives","ETHF0:USTF0",1769165199934,0.75322201,2932.5,2931.9,0.91165597]
["bitfinex-derivatives","ETHF0:USTF0",1769165200737,0.75322201,2932.5,2931.4,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769165203944,0.00511761,2932.8,2931.4,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769165204145,0.88132147,2932.7,2931.4,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769165204443,0.00511761,2932.8,2931.4,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769165204644,0.88158342,2932.7,2931.4,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769165204842,0.00511761,2932.8,2931.4,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769165205034,0.00511761,2932.8,2931.5,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769165205240,0.00511761,2932.8,2931.6,0.62116058]
["bitfinex-derivatives","ETHF0:USTF0",1769165206045,0.00511761,2932.8,2931.6,0.79192058]
["bitfinex-derivatives","ETHF0:USTF0",1769165206942,0.00511761,2932.8,2931.9,0.62116058]
["bitfinex-derivatives","ETHF0:USTF0",1769165207135,0.00248943,2933.2,2931.9,0.79190058]
["bitfinex-derivatives","ETHF0:USTF0",1769165207340,0.00248943,2933.2,2931.9,0.79701819]
["bitfinex-derivatives","ETHF0:USTF0",1769165207537,0.00248943,2933.2,2932.0,0.62116058]
["bitfinex-derivatives","ETHF0:USTF0",1769165208040,0.00248943,2933.2,2932.1,0.62116058]
["bitfinex-derivatives","ETHF0:USTF0",1769165208642,0.00248943,2933.2,2932.1,0.79189058]
["bitfinex-derivatives","ETHF0:USTF0",1769165210046,0.60783923,2934.1,2932.3,0.62116058]
["bitfinex-derivatives","ETHF0:USTF0",1769165210343,0.87998126,2934.0,2932.3,0.62116058]
["bitfinex-derivatives","ETHF0:USTF0",1769165210546,0.60783923,2934.1,2932.3,0.62116058]
["bitfinex-derivatives","ETHF0:USTF0",1769165211344,0.61218935,2934.1,2932.3,0.62116058]
["bitfinex-derivatives","ETHF0:USTF0",1769165211542,0.61218935,2934.1,2932.6,0.62116058]
["bitfinex-derivatives","ETHF0:USTF0",1769165212549,0.00435012,2934.1,2932.7,0.79185058]
["bitfinex-derivatives","ETHF0:USTF0",1769165213446,0.00435012,2934.1,2932.8,0.79185058]
["bitfinex-derivatives","ETHF0:USTF0",1769165213848,0.00435012,2934.1,2932.9,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769165214048,0.00435012,2934.1,2931.9,2.29511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165214049,0.00435012,2934.1,2933.0,0.79184058]
["bitfinex-derivatives","ETHF0:USTF0",1769165214248,0.60783923,2934.9,2933.1,0.79183058]
["bitfinex-derivatives","ETHF0:USTF0",1769165214446,0.60783923,2934.7,2933.2,0.62116058]
["bitfinex-derivatives","ETHF0:USTF0",1769165215150,0.0033414,2934.7,2933.7,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165215344,0.61118063,2934.7,2933.7,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165215749,0.60783923,2934.4,2933.2,0.00247431]
["bitfinex-derivatives","ETHF0:USTF0",1769165217952,0.60783923,2934.2,2932.6,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769165218549,0.00511761,2934.5,2932.8,0.62116058]
["bitfinex-derivatives","ETHF0:USTF0",1769165218753,0.00511761,2934.5,2932.9,0.62116058]
["bitfinex-derivatives","ETHF0:USTF0",1769165219756,0.00511761,2934.5,2933.1,0.62116058]
["bitfinex-derivatives","ETHF0:USTF0",1769165221453,0.61295684,2934.5,2933.0,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769165222862,0.61295684,2934.5,2932.8,0.00429]
["bitfinex-derivatives","ETHF0:USTF0",1769165224658,0.44611558,2934.1,2932.8,0.00429]
["bitfinex-derivatives","ETHF0:USTF0",1769165224960,0.44611558,2933.9,2932.8,0.00429]
["bitfinex-derivatives","ETHF0:USTF0",1769165228166,0.87754543,2933.8,2932.8,0.00429]
["bitfinex-derivatives","ETHF0:USTF0",1769165228466,0.44611558,2933.9,2932.8,0.00429]
["bitfinex-derivatives","ETHF0:USTF0",1769165228663,0.87754543,2933.8,2932.8,0.00429]
["bitfinex-derivatives","ETHF0:USTF0",1769165228859,0.44611558,2933.9,2931.9,0.65960792]
["bitfinex-derivatives","ETHF0:USTF0",1769165229167,0.45220152,2933.3,2931.5,0.45036073]
["bitfinex-derivatives","ETHF0:USTF0",1769165229464,0.17068,2933.0,2931.5,0.45036073]
["bitfinex-derivatives","ETHF0:USTF0",1769165229860,0.45220152,2932.9,2931.1,0.62115073]
["bitfinex-derivatives","ETHF0:USTF0",1769165230064,0.00511761,2932.5,2931.5,0.00412359]
["bitfinex-derivatives","ETHF0:USTF0",1769165230369,0.00897788,2932.5,2931.5,0.00412359]
["bitfinex-derivatives","ETHF0:USTF0",1769165251482,4.6100045,2933.5,2931.8,0.45036073]
["bitfinex-derivatives","ETHF0:USTF0",1769165251483,0.17065,2933.5,2931.8,0.45036073]
["bitfinex-derivatives","ETHF0:USTF0",1769165251691,0.87930007,2933.4,2931.8,0.45036073]
["bitfinex-derivatives","ETHF0:USTF0",1769165251882,0.17065,2933.5,2931.8,0.45036073]
["bitfinex-derivatives","ETHF0:USTF0",1769165251883,0.55309066,2933.5,2931.8,0.45036073]
["bitfinex-derivatives","ETHF0:USTF0",1769165252076,0.87924033,2933.4,2931.8,0.45036073]
["bitfinex-derivatives","ETHF0:USTF0",1769165252283,0.55309066,2933.5,2931.8,0.45036073]
["bitfinex-derivatives","ETHF0:USTF0",1769165252284,0.87924033,2933.3,2931.8,0.45036073]
["bitfinex-derivatives","ETHF0:USTF0",1769165252482,0.55309066,2933.5,2931.8,0.62111073]
["bitfinex-derivatives","ETHF0:USTF0",1769165252683,0.87986579,2933.4,2931.9,0.37574892]
["bitfinex-derivatives","ETHF0:USTF0",1769165252883,0.3850489,2933.5,2931.9,0.37574892]
["bitfinex-derivatives","ETHF0:USTF0",1769165253085,0.87983553,2933.4,2931.9,0.37574892]
["bitfinex-derivatives","ETHF0:USTF0",1769165253284,0.87983553,2933.3,2931.9,0.54648892]
["bitfinex-derivatives","ETHF0:USTF0",1769165253483,0.00260824,2933.5,2932.3,0.54646892]
["bitfinex-derivatives","ETHF0:USTF0",1769165253683,0.00260824,2933.5,2932.4,0.37574892]
["bitfinex-derivatives","ETHF0:USTF0",1769165255386,0.00260824,2933.5,2932.0,0.37574892]
["bitfinex-derivatives","ETHF0:USTF0",1769165255583,0.00260824,2933.5,2932.0,0.54648892]
["bitfinex-derivatives","ETHF0:USTF0",1769165255783,0.00260824,2933.5,2932.1,0.37574892]
["bitfinex-derivatives","ETHF0:USTF0",1769165263000,0.00260824,2933.5,2932.3,0.91101076]
["bitfinex-derivatives","ETHF0:USTF0",1769165266003,0.00260824,2933.5,2932.3,1.28675968]
["bitfinex-derivatives","ETHF0:USTF0",1769165267603,0.91101076,2933.2,2931.9,0.37574892]
["bitfinex-derivatives","ETHF0:USTF0",1769165269301,0.91101076,2932.9,2931.7,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165276506,1.21093608,2932.9,2931.7,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165277807,0.8789075,2932.8,2931.7,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165278008,1.21093608,2932.9,2931.7,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165278304,0.87900889,2932.8,2931.7,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165278508,1.21093608,2932.9,2931.7,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165278804,0.8790091,2932.8,2931.7,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165279007,1.21093608,2932.9,2931.7,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165279210,0.87911471,2932.8,2931.7,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165279407,1.21093608,2932.9,2931.7,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165279712,0.87911469,2932.8,2931.7,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165279901,1.21093608,2932.9,2931.7,0.91612837]
["bitfinex-derivatives","ETHF0:USTF0",1769165280108,0.913619,2933.5,2932.0,1.28675968]
["bitfinex-derivatives","ETHF0:USTF0",1769165280410,0.87920751,2933.4,2932.0,1.28675968]
["bitfinex-derivatives","ETHF0:USTF0",1769165280608,0.87920751,2933.3,2932.0,1.28675968]
["bitfinex-derivatives","ETHF0:USTF0",1769165280803,0.87920751,2933.2,2932.3,0.91101076]
["bitfinex-derivatives","ETHF0:USTF0",1769165281006,0.00260824,2933.5,2932.3,0.91101076]
["bitfinex-derivatives","ETHF0:USTF0",1769165281314,0.87931964,2933.4,2932.3,0.91101076]
["bitfinex-derivatives","ETHF0:USTF0",1769165281616,0.87931964,2933.3,2932.3,0.91101076]
["bitfinex-derivatives","ETHF0:USTF0",1769165281918,0.00260824,2933.5,2932.3,0.91101076]
["bitfinex-derivatives","ETHF0:USTF0",1769165282211,0.8793846,2933.4,2932.3,0.91101076]
["bitfinex-derivatives","ETHF0:USTF0",1769165282410,0.8793846,2933.3,2932.3,0.91101076]
["bitfinex-derivatives","ETHF0:USTF0",1769165282611,0.00260824,2933.5,2932.3,0.91101076]
["bitfinex-derivatives","ETHF0:USTF0",1769165282812,0.8793737,2933.4,2932.3,0.91101076]
["bitfinex-derivatives","ETHF0:USTF0",1769165283011,0.8793737,2933.3,2932.3,0.91101076]
["bitfinex-derivatives","ETHF0:USTF0",1769165283212,0.00260824,2933.5,2932.3,0.91101076]
["bitfinex-derivatives","ETHF0:USTF0",1769165283414,0.8793791,2933.4,2932.3,0.91101076]
["bitfinex-derivatives","ETHF0:USTF0",1769165283607,0.8793791,2933.3,2932.3,0.91101076]
["bitfinex-derivatives","ETHF0:USTF0",1769165283805,0.00260824,2933.5,2932.3,0.91101076]
["bitfinex-derivatives","ETHF0:USTF0",1769165284005,0.87938267,2933.4,2932.3,1.19642779]
["bitfinex-derivatives","ETHF0:USTF0",1769165284211,0.00260824,2933.5,2932.3,1.19642779]
["bitfinex-derivatives","ETHF0:USTF0",1769165284916,0.00260824,2933.5,2932.4,0.28541703]
["bitfinex-derivatives","ETHF0:USTF0",1769165286109,0.00260824,2933.5,2932.6,1.228129]
["bitfinex-derivatives","ETHF0:USTF0",1769165294032,0.00260824,2933.5,2932.6,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165296929,0.91101076,2932.9,2931.7,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165297331,0.91101076,2932.9,2931.7,0.32223585]
["bitfinex-derivatives","ETHF0:USTF0",1769165299633,1.14771914,2933.2,2931.7,1.23324661]
["bitfinex-derivatives","ETHF0:USTF0",1769165299928,0.87935035,2933.1,2931.7,1.23324661]
["bitfinex-derivatives","ETHF0:USTF0",1769165300131,1.14771914,2933.2,2931.7,1.23324661]
["bitfinex-derivatives","ETHF0:USTF0",1769165300332,0.87935545,2933.1,2931.8,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165300522,0.91101076,2933.2,2931.8,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165300722,0.8793552,2933.1,2931.8,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165300923,0.91101076,2933.2,2931.8,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165301133,0.87932486,2933.1,2931.8,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165301428,0.91101076,2933.2,2931.8,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165301629,0.87934211,2933.1,2931.8,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165301830,0.91101076,2933.2,2931.8,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165302032,0.87934208,2933.1,2931.8,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165302223,0.913619,2933.5,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165302427,0.913619,2933.5,2932.0,0.91101076]
["bitfinex-derivatives","ETHF0:USTF0",1769165302428,0.87935464,2933.4,2932.4,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165302629,0.00260824,2933.5,2932.4,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165302832,0.87925914,2933.4,2932.4,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165303129,0.00260824,2933.5,2932.4,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165303330,0.8793082,2933.4,2932.4,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165303529,0.00260824,2933.5,2932.4,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165303729,0.87930823,2933.4,2932.4,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165303931,0.00260824,2933.5,2932.4,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165304132,0.88083475,2933.4,2932.4,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165304333,0.913619,2933.5,2932.4,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165304533,0.8808894,2933.4,2932.0,1.398869]
["bitfinex-derivatives","ETHF0:USTF0",1769165304734,0.91101076,2933.2,2932.0,1.398869]
["bitfinex-derivatives","ETHF0:USTF0",1769165305533,0.00260824,2933.5,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165305833,0.88097674,2933.4,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165306035,0.00260824,2933.5,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165306227,0.88102849,2933.4,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165306429,0.00260824,2933.5,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165306627,0.88102893,2933.4,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165306828,0.00260824,2933.5,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165307028,0.8810289,2933.4,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165307228,0.00260824,2933.5,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165307532,0.8811986,2933.4,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165307734,0.00260824,2933.5,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165307934,0.88119865,2933.4,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165308133,0.88139239,2933.3,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165308329,0.00260824,2933.5,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165308528,0.88139229,2933.4,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165308731,0.00260824,2933.5,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165308929,0.88139227,2933.4,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165309237,0.88161734,2933.3,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165309437,0.00260824,2933.5,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165309634,0.88161733,2933.4,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165309930,0.88161733,2933.3,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165310133,0.00260824,2933.5,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165310434,0.88165375,2933.4,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165310627,0.88165375,2933.3,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165310827,0.00260824,2933.5,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165311030,0.88165372,2933.4,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165311230,0.88165372,2933.3,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165311424,0.00260824,2933.5,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165311633,0.88165752,2933.4,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165311833,0.88165752,2933.3,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165312134,0.00260824,2933.5,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165312329,0.88166138,2933.4,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165312641,0.88166138,2933.3,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165312937,0.00260824,2933.5,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165313235,0.88166147,2933.4,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165313437,0.88166147,2933.3,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165313636,0.00260824,2933.5,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165313840,0.8816631,2933.4,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165314134,0.8816631,2933.3,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165314329,0.00260824,2933.5,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165314529,0.88166072,2933.4,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165314733,0.88166072,2933.3,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165315034,0.00260824,2933.5,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165315233,0.88166361,2933.4,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165315437,0.88166361,2933.3,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165315634,0.00260824,2933.5,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165315832,0.88166363,2933.4,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165316133,0.88166363,2933.3,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165316331,0.00260824,2933.5,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165316635,0.88166734,2933.4,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165316833,0.88166734,2933.3,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165317046,0.00260824,2933.5,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165317236,0.88173102,2933.4,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165317433,0.88173102,2933.3,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165317634,0.00260824,2933.5,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165317935,0.88173195,2933.4,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165318134,0.88173195,2933.3,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165318337,0.00260824,2933.5,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165318636,0.88180259,2933.4,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165318839,0.88180259,2933.3,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165319141,0.00260824,2933.5,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165319436,0.88188159,2933.4,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165319633,0.88188159,2933.3,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165319833,0.00260824,2933.5,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165320033,0.88188162,2933.4,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165320233,0.88188162,2933.3,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165320442,0.00260824,2933.5,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165320743,0.88196928,2933.4,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165320944,0.88196928,2933.3,2932.1,0.31711824]
["bitfinex-derivatives","ETHF0:USTF0",1769165321139,0.00260824,2933.5,2932.4,0.26112826]
["bitfinex-derivatives","ETHF0:USTF0",1769165321330,0.88205332,2933.4,2932.4,0.26112826]
["bitfinex-derivatives","ETHF0:USTF0",1769165321639,0.88205332,2933.3,2932.4,0.26112826]
["bitfinex-derivatives","ETHF0:USTF0",1769165321840,0.00260824,2933.5,2932.4,0.26112826]
["bitfinex-derivatives","ETHF0:USTF0",1769165322040,0.88204538,2933.4,2932.4,0.26112826]
["bitfinex-derivatives","ETHF0:USTF0",1769165322240,0.88204538,2933.3,2932.4,0.26112826]
["bitfinex-derivatives","ETHF0:USTF0",1769165322439,0.00260824,2933.5,2932.4,0.26112826]
["bitfinex-derivatives","ETHF0:USTF0",1769165322633,0.88215652,2933.4,2932.4,0.26112826]
["bitfinex-derivatives","ETHF0:USTF0",1769165322834,0.88215652,2933.3,2932.4,0.26112826]
["bitfinex-derivatives","ETHF0:USTF0",1769165323042,0.00260824,2933.5,2932.4,0.26112826]
["bitfinex-derivatives","ETHF0:USTF0",1769165323240,0.88228816,2933.4,2932.4,0.26112826]
["bitfinex-derivatives","ETHF0:USTF0",1769165323437,0.88228816,2933.3,2932.4,0.26112826]
["bitfinex-derivatives","ETHF0:USTF0",1769165323632,0.00260824,2933.5,2932.4,0.26112826]
["bitfinex-derivatives","ETHF0:USTF0",1769165323840,0.88228812,2933.4,2932.4,0.26112826]
["bitfinex-derivatives","ETHF0:USTF0",1769165324137,0.88228812,2933.3,2932.4,0.26112826]
["bitfinex-derivatives","ETHF0:USTF0",1769165324333,0.00260824,2933.5,2932.4,0.26112826]
["bitfinex-derivatives","ETHF0:USTF0",1769165324538,0.00260824,2933.5,2932.7,0.26112826]
["bitfinex-derivatives","ETHF0:USTF0",1769165332548,2.4280045,2934.6,2932.9,0.26112826]
["bitfinex-derivatives","ETHF0:USTF0",1769165332851,0.88194164,2934.5,2932.9,0.26112826]
["bitfinex-derivatives","ETHF0:USTF0",1769165333046,0.88194164,2934.4,2932.9,0.26112826]
["bitfinex-derivatives","ETHF0:USTF0",1769165333241,0.88194164,2934.3,2932.9,0.26112826]
["bitfinex-derivatives","ETHF0:USTF0",1769165333447,2.4280045,2934.7,2933.4,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165333448,0.88194164,2934.2,2933.4,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165333647,0.88194164,2934.1,2933.4,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165333857,0.00270017,2934.3,2933.4,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165334046,0.88175733,2934.2,2933.4,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165334242,0.00270017,2934.3,2933.4,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165334447,0.88139612,2934.2,2933.4,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165334643,0.00270017,2934.3,2933.4,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165334847,0.88136667,2934.2,2933.4,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165335047,0.00270017,2934.3,2933.4,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165335254,0.88106026,2934.2,2933.4,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165335446,0.00270017,2934.3,2933.4,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165335643,0.00270017,2934.3,2933.4,0.26624587]
["bitfinex-derivatives","ETHF0:USTF0",1769165335842,0.25201334,2935.1,2933.5,1.34246809]
["bitfinex-derivatives","ETHF0:USTF0",1769165336052,0.25201334,2935.1,2933.6,0.26112826]
["bitfinex-derivatives","ETHF0:USTF0",1769165336953,0.25624475,2935.1,2933.6,0.26387697]
["bitfinex-derivatives","ETHF0:USTF0",1769165337552,0.25624475,2935.1,2933.7,0.26112826]
["bitfinex-derivatives","ETHF0:USTF0",1769165337748,0.00423141,2935.1,2933.7,0.26112826]
["bitfinex-derivatives","ETHF0:USTF0",1769165339558,0.25624475,2935.1,2933.7,0.26112826]
["bitfinex-derivatives","ETHF0:USTF0",1769165340559,0.00423141,2935.1,2933.8,0.26112826]
["bitfinex-derivatives","ETHF0:USTF0",1769165342257,0.22598139,2935.1,2933.7,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769165342758,0.22598139,2935.1,2933.8,0.2274025]
["bitfinex-derivatives","ETHF0:USTF0",1769165342959,0.00423141,2935.1,2933.8,0.2274025]
["bitfinex-derivatives","ETHF0:USTF0",1769165349055,0.21480516,2935.9,2934.1,0.2116274]
["bitfinex-derivatives","ETHF0:USTF0",1769165349356,0.21480516,2935.7,2934.1,0.2116274]
["bitfinex-derivatives","ETHF0:USTF0",1769165350160,0.21799769,2935.7,2934.1,0.2116274]
["bitfinex-derivatives","ETHF0:USTF0",1769165350659,0.21480516,2935.3,2933.6,0.21437611]
["bitfinex-derivatives","ETHF0:USTF0",1769165350866,0.21480516,2935.3,2933.7,0.2116274]
["bitfinex-derivatives","ETHF0:USTF0",1769165351368,0.21480516,2935.3,2933.7,0.3822674]
["bitfinex-derivatives","ETHF0:USTF0",1769165352964,0.21480516,2935.3,2933.8,0.2116274]
["bitfinex-derivatives","ETHF0:USTF0",1769165354171,0.00319253,2935.7,2933.9,0.2116274]
["bitfinex-derivatives","ETHF0:USTF0",1769165354172,0.21480516,2935.6,2933.9,0.2116274]
["bitfinex-derivatives","ETHF0:USTF0",1769165354877,0.00319253,2935.7,2933.8,0.91068983]
["bitfinex-derivatives","ETHF0:USTF0",1769165354878,0.00319253,2935.7,2934.2,0.2116274]
["bitfinex-derivatives","ETHF0:USTF0",1769165356477,0.00319253,2935.7,2934.3,0.3822274]
["bitfinex-derivatives","ETHF0:USTF0",1769165357173,0.00319253,2935.7,2933.6,0.00274871]
["bitfinex-derivatives","ETHF0:USTF0",1769165357174,0.00319253,2935.7,2934.4,0.3822274]
["bitfinex-derivatives","ETHF0:USTF0",1769165357373,0.00319253,2935.7,2934.5,0.3822174]
["bitfinex-derivatives","ETHF0:USTF0",1769165357573,0.00319253,2935.7,2934.6,0.2116274]
["bitfinex-derivatives","ETHF0:USTF0",1769165361272,0.00319253,2935.7,2934.6,0.3822174]
["bitfinex-derivatives","ETHF0:USTF0",1769165361685,0.00319253,2935.7,2934.7,0.2116274]
["bitfinex-derivatives","ETHF0:USTF0",1769165362578,0.00319253,2935.7,2934.9,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165364981,0.21480516,2936.4,2934.9,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165365281,0.87666382,2936.3,2934.9,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165365479,0.87666382,2936.2,2934.9,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165365679,0.21480516,2936.4,2934.9,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165365988,0.87687438,2936.3,2935.0,0.2116274]
["bitfinex-derivatives","ETHF0:USTF0",1769165366179,0.0027773,2936.4,2935.0,0.2116274]
["bitfinex-derivatives","ETHF0:USTF0",1769165366379,0.87684112,2936.3,2935.1,0.2116274]
["bitfinex-derivatives","ETHF0:USTF0",1769165366576,0.0027773,2936.4,2935.1,0.2116274]
["bitfinex-derivatives","ETHF0:USTF0",1769165366777,0.87663496,2936.3,2935.1,0.2116274]
["bitfinex-derivatives","ETHF0:USTF0",1769165366980,0.0027773,2936.4,2935.1,0.2116274]
["bitfinex-derivatives","ETHF0:USTF0",1769165367172,0.0027773,2936.4,2935.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769165367173,1.09144014,2936.3,2935.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769165367380,0.21480516,2936.3,2935.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769165372579,0.19182107,2936.1,2934.9,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165372785,0.19182107,2935.9,2934.9,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165372985,0.19182107,2935.7,2934.9,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165373181,0.19182107,2935.5,2933.7,0.20405555]
["bitfinex-derivatives","ETHF0:USTF0",1769165373387,0.19182107,2935.3,2933.7,0.20405555]
["bitfinex-derivatives","ETHF0:USTF0",1769165374383,0.19182107,2935.3,2933.6,0.17339871]
["bitfinex-derivatives","ETHF0:USTF0",1769165374688,0.19182107,2935.1,2933.6,0.17339871]
["bitfinex-derivatives","ETHF0:USTF0",1769165375285,0.19182107,2935.1,2934.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769165377094,0.19182107,2935.5,2934.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769165377293,0.87674376,2935.4,2934.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769165377593,0.19182107,2935.5,2934.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769165380094,0.19182107,2935.5,2934.1,0.20405555]
["bitfinex-derivatives","ETHF0:USTF0",1769165380295,0.00511761,2935.7,2934.3,0.20405555]
["bitfinex-derivatives","ETHF0:USTF0",1769165380495,0.00511761,2935.7,2934.4,0.20405555]
["bitfinex-derivatives","ETHF0:USTF0",1769165381598,0.19182107,2936.3,2934.7,0.20405555]
["bitfinex-derivatives","ETHF0:USTF0",1769165381890,0.19182107,2936.3,2934.8,0.20917316]
["bitfinex-derivatives","ETHF0:USTF0",1769165382492,0.19182107,2936.3,2934.8,0.37974316]
["bitfinex-derivatives","ETHF0:USTF0",1769165382692,0.87688694,2936.2,2934.8,0.37974316]
["bitfinex-derivatives","ETHF0:USTF0",1769165382893,0.36229107,2936.7,2934.9,0.20405555]
["bitfinex-derivatives","ETHF0:USTF0",1769165383090,0.87688683,2936.3,2934.9,0.20405555]
["bitfinex-derivatives","ETHF0:USTF0",1769165383291,0.87688683,2936.2,2934.9,0.20405555]
["bitfinex-derivatives","ETHF0:USTF0",1769165383488,0.36229107,2936.7,2934.9,0.20405555]
["bitfinex-derivatives","ETHF0:USTF0",1769165383695,0.87701716,2936.3,2935.1,0.20405555]
["bitfinex-derivatives","ETHF0:USTF0",1769165383895,0.19182107,2936.7,2935.1,0.20405555]
["bitfinex-derivatives","ETHF0:USTF0",1769165384898,0.19182107,2936.7,2935.2,0.20405555]
["bitfinex-derivatives","ETHF0:USTF0",1769165386901,0.19182107,2936.7,2935.4,0.90909546]
["bitfinex-derivatives","ETHF0:USTF0",1769165387094,1.27136653,2937.0,2935.7,0.90909546]
["bitfinex-derivatives","ETHF0:USTF0",1769165387399,1.27136653,2937.0,2935.4,0.90909546]
["bitfinex-derivatives","ETHF0:USTF0",1769165387400,0.19182107,2936.8,2935.4,0.90909546]
["bitfinex-derivatives","ETHF0:USTF0",1769165387596,1.10091653,2936.7,2935.4,0.90909546]
["bitfinex-derivatives","ETHF0:USTF0",1769165387799,0.19182107,2936.6,2935.4,0.90909546]
["bitfinex-derivatives","ETHF0:USTF0",1769165388302,0.19182107,2936.6,2935.4,0.91287956]
["bitfinex-derivatives","ETHF0:USTF0",1769165389098,0.19182107,2936.6,2935.4,0.0037841]
["bitfinex-derivatives","ETHF0:USTF0",1769165396100,0.19182107,2936.3,2935.4,0.0037841]
["bitfinex-derivatives","ETHF0:USTF0",1769165400105,0.19182107,2936.0,2934.8,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165400910,0.19182107,2935.7,2934.8,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1769165401409,0.19182107,2935.4,2934.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769165401803,0.18256008,2935.2,2934.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769165402405,0.18256008,2935.2,2934.3,0.10309969]
["bitfinex-derivatives","ETHF0:USTF0",1769165405007,0.18256008,2935.2,2933.8,0.90909546]
["bitfinex-derivatives","ETHF0:USTF0",1769165405911,0.18256008,2935.2,2933.8,0.91268159]
["bitfinex-derivatives","ETHF0:USTF0",1769165410417,0.18256008,2935.2,2933.9,0.1762437]
["bitfinex-derivatives","ETHF0:USTF0",1769165413318,0.18256008,2935.2,2933.8,0.91268159]
["bitfinex-derivatives","ETHF0:USTF0",1769165413528,0.90909546,2934.7,2933.8,0.00358613]
["bitfinex-derivatives","ETHF0:USTF0",1769165414820,0.17430295,2934.9,2933.8,0.00358613]
["bitfinex-derivatives","ETHF0:USTF0",1769165421926,0.34487295,2934.9,2933.8,0.00358613]
["bitfinex-derivatives","ETHF0:USTF0",1769165422231,0.17430295,2934.6,2933.3,0.90909546]
["bitfinex-derivatives","ETHF0:USTF0",1769165423130,0.17430295,2934.6,2933.3,0.91165331]
["bitfinex-derivatives","ETHF0:USTF0",1769165427126,0.90909546,2934.7,2933.3,0.91165331]
["bitfinex-derivatives","ETHF0:USTF0",1769165427127,0.17430295,2934.3,2933.3,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1769165427528,0.1706,2934.5,2933.3,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1769165427735,0.87647838,2934.4,2933.3,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1769165428033,0.87647838,2934.3,2933.3,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1769165428235,0.34490295,2934.5,2933.3,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1769165428537,0.87698872,2934.4,2933.3,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1769165428726,0.87698872,2934.3,2933.3,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1769165428925,0.34490295,2934.5,2933.3,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1769165429127,0.87698902,2934.4,2933.3,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1769165429331,0.87698902,2934.3,2933.3,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1769165429637,0.87698902,2934.2,2933.3,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1769165429928,0.34490295,2934.5,2933.3,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1769165430133,0.87768304,2934.4,2933.3,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1769165430334,0.87768304,2934.3,2933.3,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1769165430536,0.87768304,2934.2,2933.3,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1769165430738,0.17430295,2934.4,2933.3,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1769165430932,0.87757011,2934.3,2933.3,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1769165431234,0.87757011,2934.2,2933.3,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1769165431437,1.08339841,2934.4,2933.3,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1769165431641,0.877919,2934.3,2933.3,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1769165431935,0.877919,2934.2,2933.3,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1769165432137,1.08339841,2934.4,2933.3,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1769165432438,0.8778628,2934.3,2933.3,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1769165432635,0.8778628,2934.2,2933.3,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1769165432837,1.08339841,2934.4,2933.3,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1769165433042,0.87786276,2934.3,2933.3,0.00255785]
["bitfinex-derivatives","ETHF0:USTF0",1769165433235,1.08339841,2934.4,2932.9,0.90909546]
["bitfinex-derivatives","ETHF0:USTF0",1769165433236,0.17285583,2934.1,2932.9,0.90909546]
["bitfinex-derivatives","ETHF0:USTF0",1769165433634,0.87791304,2934.0,2932.9,0.90909546]
["bitfinex-derivatives","ETHF0:USTF0",1769165433830,0.17285583,2934.1,2932.9,0.90909546]
["bitfinex-derivatives","ETHF0:USTF0",1769165434139,0.8779146,2934.0,2932.9,0.90909546]
["bitfinex-derivatives","ETHF0:USTF0",1769165434341,0.17285583,2934.1,2932.9,0.91255998]
["bitfinex-derivatives","ETHF0:USTF0",1769165434637,1.22130755,2934.0,2932.9,0.00346452]
["bitfinex-derivatives","ETHF0:USTF0",1769165434939,0.87783172,2933.9,2932.9,0.00346452]
["bitfinex-derivatives","ETHF0:USTF0",1769165435140,0.87783172,2933.9,2933.1,0.90909546]
["bitfinex-derivatives","ETHF0:USTF0",1769165435931,0.17059,2934.6,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165436134,0.87763038,2934.5,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165436438,0.87763038,2934.4,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165436635,0.17059,2934.6,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165436831,0.87757705,2934.5,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165437138,0.87757705,2934.4,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165437336,0.17059,2934.6,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165437537,0.87766112,2934.5,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165437735,0.87766112,2934.4,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165437939,0.17059,2934.6,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165438135,0.87766088,2934.5,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165438330,0.17059,2934.6,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165438331,0.87766088,2934.4,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165438536,0.17059,2934.6,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165438737,0.87775696,2934.5,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165438936,0.87775696,2934.4,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165439138,0.17059,2934.6,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165439347,0.87789549,2934.5,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165439641,0.87789549,2934.4,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165439831,0.17059,2934.6,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165440031,0.87789471,2934.5,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165440241,0.87789471,2934.4,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165440437,0.17059,2934.6,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165440635,0.87803054,2934.5,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165440837,0.87803054,2934.4,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165441130,0.17059,2934.6,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165441334,0.87819165,2934.5,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165441541,0.87819165,2934.4,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165441742,0.87819165,2934.3,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165442041,0.17059,2934.6,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165442236,0.87819175,2934.5,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165442436,0.87819175,2934.4,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165442637,0.87819175,2934.3,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165442845,0.17059,2934.6,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165443043,0.87838089,2934.5,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165443236,0.87838089,2934.4,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165443439,0.87838089,2934.3,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165443634,0.17059,2934.6,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165443837,0.87860519,2934.5,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165444045,0.87860519,2934.4,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165444247,0.87860519,2934.3,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165444543,0.17059,2934.6,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165444747,0.87864903,2934.5,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165445042,0.87864903,2934.4,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165445246,0.87864903,2934.3,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165445542,0.17059,2934.6,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165445743,0.87869803,2934.5,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165445946,0.87869803,2934.4,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165446242,0.87869803,2934.3,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165446443,0.17059,2934.6,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165446643,0.87875027,2934.5,2933.4,1.07475065]
["bitfinex-derivatives","ETHF0:USTF0",1769165446845,0.87875027,2934.4,2933.4,0.16565519]
["bitfinex-derivatives","ETHF0:USTF0",1769165447035,0.87875027,2934.3,2933.4,0.16565519]
["bitfinex-derivatives","ETHF0:USTF0",1769165447236,0.17059,2934.6,2933.4,0.16565519]
["bitfinex-derivatives","ETHF0:USTF0",1769165447442,0.87880574,2934.5,2933.4,0.16565519]
["bitfinex-derivatives","ETHF0:USTF0",1769165447644,1.05166157,2934.4,2933.0,0.16565519]
["bitfinex-derivatives","ETHF0:USTF0",1769165447844,0.87880574,2934.3,2933.0,0.16565519]
["bitfinex-derivatives","ETHF0:USTF0",1769165448042,1.05166157,2934.3,2933.0,0.16565519]
["bitfinex-derivatives","ETHF0:USTF0",1769165448346,0.87880574,2934.2,2933.0,0.16565519]
["bitfinex-derivatives","ETHF0:USTF0",1769165449841,1.22227157,2934.2,2932.9,0.00346452]
["bitfinex-derivatives","ETHF0:USTF0",1769165450045,0.17285583,2933.9,2932.9,0.00346452]
["bitfinex-derivatives","ETHF0:USTF0",1769165450247,0.87880574,2933.8,2932.9,0.00346452]
["bitfinex-derivatives","ETHF0:USTF0",1769165451043,1.05166157,2933.8,2932.9,0.00346452]
["bitfinex-derivatives","ETHF0:USTF0",1769165451340,0.87880574,2933.7,2932.9,0.00346452]
["bitfinex-derivatives","ETHF0:USTF0",1769165451541,0.87880574,2933.7,2932.2,0.16565519]
["bitfinex-derivatives","ETHF0:USTF0",1769165452143,0.34351583,2933.5,2932.0,2.5742187]
["bitfinex-derivatives","ETHF0:USTF0",1769165452344,0.87880574,2933.4,2932.0,0.16565519]
["bitfinex-derivatives","ETHF0:USTF0",1769165452649,0.87880574,2933.3,2932.0,0.16979303]
["bitfinex-derivatives","ETHF0:USTF0",1769165452850,0.87880574,2933.2,2932.0,0.16979303]
["bitfinex-derivatives","ETHF0:USTF0",1769165453043,0.00300378,2933.4,2932.0,0.16979303]
["bitfinex-derivatives","ETHF0:USTF0",1769165453238,0.87834712,2933.3,2932.0,0.16979303]
["bitfinex-derivatives","ETHF0:USTF0",1769165453448,0.00300378,2933.4,2932.0,0.16979303]
["bitfinex-derivatives","ETHF0:USTF0",1769165453648,0.87792077,2933.3,2932.0,0.16979303]
["bitfinex-derivatives","ETHF0:USTF0",1769165453951,0.00300378,2933.4,2932.0,0.16979303]
["bitfinex-derivatives","ETHF0:USTF0",1769165454150,0.87716176,2933.3,2932.0,0.16979303]
["bitfinex-derivatives","ETHF0:USTF0",1769165454447,0.00300378,2933.4,2932.0,0.16979303]
["bitfinex-derivatives","ETHF0:USTF0",1769165454650,0.87683842,2933.3,2932.0,0.16979303]
["bitfinex-derivatives","ETHF0:USTF0",1769165454950,0.00300378,2933.4,2932.0,0.16979303]
["bitfinex-derivatives","ETHF0:USTF0",1769165455149,0.87683861,2933.3,2932.0,0.16979303]
["bitfinex-derivatives","ETHF0:USTF0",1769165455346,0.17366378,2933.4,2932.0,0.16979303]
["bitfinex-derivatives","ETHF0:USTF0",1769165455547,0.87656298,2933.3,2932.0,0.16979303]
["bitfinex-derivatives","ETHF0:USTF0",1769165455742,0.17366378,2933.4,2932.0,0.16979303]
["bitfinex-derivatives","ETHF0:USTF0",1769165455954,0.17285583,2933.1,2932.0,0.00413784]
["bitfinex-derivatives","ETHF0:USTF0",1769165456147,0.34354583,2932.9,2932.0,0.00413784]
["bitfinex-derivatives","ETHF0:USTF0",1769165456352,1.04896651,2932.8,2931.2,0.16565519]
["bitfinex-derivatives","ETHF0:USTF0",1769165456548,0.17069,2932.9,2931.2,0.16565519]
["bitfinex-derivatives","ETHF0:USTF0",1769165456750,0.00300378,2933.4,2931.9,0.16565519]
["bitfinex-derivatives","ETHF0:USTF0",1769165456751,0.17366378,2933.4,2931.9,0.16565519]
["bitfinex-derivatives","ETHF0:USTF0",1769165456951,0.87607911,2933.3,2931.9,0.16565519]
["bitfinex-derivatives","ETHF0:USTF0",1769165457153,0.87607911,2933.2,2931.9,0.16565519]
["bitfinex-derivatives","ETHF0:USTF0",1769165457354,0.17366378,2933.4,2931.9,0.16977748]
["bitfinex-derivatives","ETHF0:USTF0",1769165457556,0.87572864,2933.3,2931.9,0.16977748]
["bitfinex-derivatives","ETHF0:USTF0",1769165457856,0.87572864,2933.2,2931.9,0.16977748]
["bitfinex-derivatives","ETHF0:USTF0",1769165458048,0.17366378,2933.4,2931.9,0.16977748]
["bitfinex-derivatives","ETHF0:USTF0",1769165458252,0.87545553,2933.3,2931.9,0.16977748]
["bitfinex-derivatives","ETHF0:USTF0",1769165458548,0.87545553,2933.2,2931.9,0.16977748]
["bitfinex-derivatives","ETHF0:USTF0",1769165458749,0.17366378,2933.4,2931.9,0.16977748]
["bitfinex-derivatives","ETHF0:USTF0",1769165458950,0.87546359,2933.3,2931.9,0.16977748]
["bitfinex-derivatives","ETHF0:USTF0",1769165459249,0.17366378,2933.4,2931.9,0.16977748]
["bitfinex-derivatives","ETHF0:USTF0",1769165459548,0.87523108,2933.3,2931.9,0.16977748]
["bitfinex-derivatives","ETHF0:USTF0",1769165459748,0.17366378,2933.4,2931.9,0.16977748]
["bitfinex-derivatives","ETHF0:USTF0",1769165459948,0.8752256,2933.3,2931.9,0.16977748]
["bitfinex-derivatives","ETHF0:USTF0",1769165460145,0.00300378,2933.4,2931.9,0.16977748]
["bitfinex-derivatives","ETHF0:USTF0",1769165461447,0.00300378,2933.4,2932.0,0.16565519]
["bitfinex-derivatives","ETHF0:USTF0",1769165462262,0.00300378,2933.4,2932.3,0.15991423]
["bitfinex-derivatives","ETHF0:USTF0",1769165463550,0.00300378,2933.4,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165463754,0.1733868,2933.4,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165464654,1.04535186,2933.3,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165464853,0.17038302,2933.3,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165465862,0.87481371,2933.2,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165466160,0.17038302,2933.3,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165466362,0.87475191,2933.2,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165466564,0.17038302,2933.3,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165466755,0.87475188,2933.2,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165466958,0.17038302,2933.3,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165467156,0.87475192,2933.2,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165467357,0.17038302,2933.3,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165467561,0.87475769,2933.2,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165467862,0.17038302,2933.3,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165468058,1.03919513,2933.2,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165468253,0.87476235,2933.1,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165468459,1.03919513,2933.1,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165468758,0.16443278,2933.1,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165469459,0.17366378,2933.4,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165469761,0.87487075,2933.3,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165469956,0.87487075,2933.2,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165470157,0.87487075,2933.1,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165470357,0.33809656,2933.4,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165470657,0.87496375,2933.3,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165470858,0.87496375,2933.2,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165471056,0.87496375,2933.1,2931.9,0.17188275]
["bitfinex-derivatives","ETHF0:USTF0",1769165471254,0.33809656,2933.4,2931.9,0.17188275]
["bitfinex-derivatives","ETHF0:USTF0",1769165471458,0.8750962,2933.3,2931.9,0.17188275]
["bitfinex-derivatives","ETHF0:USTF0",1769165471661,0.8750962,2933.2,2931.9,0.17188275]
["bitfinex-derivatives","ETHF0:USTF0",1769165471862,0.8750962,2933.1,2931.9,0.17188275]
["bitfinex-derivatives","ETHF0:USTF0",1769165472064,0.33510278,2933.3,2931.9,0.17188275]
["bitfinex-derivatives","ETHF0:USTF0",1769165472264,0.87524781,2933.2,2931.9,0.17188275]
["bitfinex-derivatives","ETHF0:USTF0",1769165472465,0.87524781,2933.1,2931.9,0.17188275]
["bitfinex-derivatives","ETHF0:USTF0",1769165472761,0.33510278,2933.3,2931.9,0.17188275]
["bitfinex-derivatives","ETHF0:USTF0",1769165472964,0.87527189,2933.2,2931.9,0.17188275]
["bitfinex-derivatives","ETHF0:USTF0",1769165473164,0.87527189,2933.1,2931.9,0.17188275]
["bitfinex-derivatives","ETHF0:USTF0",1769165473464,1.03992981,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165473663,0.16443278,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165475162,1.04051394,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165475360,1.04051394,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165475563,0.87613686,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165475754,0.16443278,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165478163,0.87724723,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165478466,0.16443278,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165478667,0.87720071,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165478964,0.16443278,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165479166,0.87720321,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165479366,0.16443278,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165479568,0.87760814,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165479765,0.16443278,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165480068,0.87760818,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165480368,0.16443278,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165480568,0.87775246,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165480770,0.16443278,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165480962,0.87775332,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165481163,0.16443278,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165481361,0.87784958,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165481562,0.16443278,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165481765,0.87784966,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165481965,0.16443278,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165482166,0.87785053,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165482367,0.16443278,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165482567,0.87793438,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165482772,0.16443278,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165482972,0.87793983,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165483274,0.16443278,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165483475,0.87792525,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165483674,0.16443278,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165483975,0.87792622,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165484175,0.16443278,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165484382,0.87795033,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165484672,0.16443278,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165484874,0.87794501,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165485074,0.16443278,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165485274,0.87795953,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165485468,0.16443278,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165485668,0.87795977,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165485970,0.17068,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165486164,0.87794778,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165486368,0.87794778,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165486575,0.17068,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165486769,0.87796502,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165487072,0.87796502,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165487275,0.17068,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165487575,0.87795197,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165487774,0.87795197,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165487979,0.17068,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165488178,0.87795204,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165488367,0.87795204,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165488571,0.33511278,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165488770,0.87794089,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165488973,0.87794089,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165489278,0.87794089,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165489575,0.33511278,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165489777,0.87793877,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165489977,0.87793877,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165490169,0.87793877,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165490370,0.33511278,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165490566,0.87796254,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165490779,0.87796254,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165490980,0.87796254,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165491179,0.33511278,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165491478,0.8779893,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165491776,0.8779893,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165491978,0.8779893,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165492179,0.33511278,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165492379,0.87841488,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165492579,0.87841488,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165492783,0.87841488,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165492979,0.33511278,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165493175,0.87840772,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165493375,0.87840772,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165493577,0.87840772,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165493777,0.33511278,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165493977,0.87884909,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165494280,0.87884909,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165494478,0.87884909,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165494674,0.33511278,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165494879,0.87895821,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165495080,0.87895821,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165495383,0.87895821,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165495581,0.87895821,2932.6,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165495783,0.33511278,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165495984,0.87901314,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165496182,0.87901314,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165496483,0.87901314,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165496782,0.33511278,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165496982,0.87903618,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165497184,0.87903618,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165497380,0.87903618,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165497683,0.33511278,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165497886,0.87910671,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165498077,0.87910671,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165498381,0.87910671,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165498583,0.33511278,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165498784,0.87915999,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165499078,0.87915999,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165499388,0.87915999,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165499684,0.33511278,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165499884,0.87922031,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165500087,0.87922031,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165500382,0.87922031,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165500585,0.33511278,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165500782,0.87929256,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165500981,0.87929256,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165501183,0.87929256,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165501385,0.33511278,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165501686,0.87936657,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165501883,0.87936657,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165502080,0.87936657,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165502282,0.15768955,2933.3,2931.9,0.15826434]
["bitfinex-derivatives","ETHF0:USTF0",1769165502484,0.15768955,2933.1,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165502781,0.87943245,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165509889,1.037122,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165510088,0.87943245,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165510289,0.15768955,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165510486,0.87911527,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165510682,0.15768955,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165510989,0.87911524,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165511287,0.15768955,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165511482,0.87909949,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165511682,0.15768955,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165511884,0.87909505,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165512076,0.15768955,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165512282,0.87909502,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165512484,0.15768955,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165512684,0.87908959,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165512978,0.15768955,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165513182,0.8790931,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165513383,0.15768955,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165513586,0.87910442,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165513887,0.15768955,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165514090,0.87910174,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165514391,0.15768955,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165514587,0.87877618,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165514792,0.15768955,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165514996,0.87877616,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165515291,0.17067,2933.2,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165515494,0.87879433,2933.1,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165515792,0.87879433,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165515989,0.87879433,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165516287,0.32835955,2933.2,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165516288,0.87879433,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165516494,0.32835955,2933.2,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165516696,0.87878837,2933.1,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165516894,0.87878837,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165517096,0.87878837,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165517295,0.87878837,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165517496,0.32835955,2933.2,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165517697,0.87878894,2933.1,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165517896,0.87878894,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165518196,0.87878894,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165518400,0.87878894,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165518699,0.32835955,2933.2,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165518893,0.87879509,2933.1,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165519096,0.87879509,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165519292,0.87879509,2932.9,2931.9,0.15826434]
["bitfinex-derivatives","ETHF0:USTF0",1769165519588,0.00300378,2933.4,2931.9,0.15826434]
["bitfinex-derivatives","ETHF0:USTF0",1769165519589,0.00300378,2933.4,2932.7,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165519795,0.87872968,2933.3,2932.7,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165519988,0.87872968,2933.2,2932.7,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165520196,0.00300378,2933.4,2932.7,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165520396,0.87874646,2933.3,2932.7,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165520596,0.87874646,2933.2,2932.7,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165520895,0.00300378,2933.4,2932.7,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165521096,0.8787962,2933.3,2932.4,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165521297,0.8787962,2933.2,2932.4,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165521593,1.03627995,2933.1,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165521798,1.03627995,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165521995,0.15768955,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165522295,0.87864565,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165522493,0.87864565,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165522695,0.15768955,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165522898,0.87868686,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165523099,0.87868686,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165523301,0.15768955,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165523599,1.03205727,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165523898,0.8787292,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165530105,1.0236232,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165530296,0.144894,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165538314,0.144894,2932.8,2932.0,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165539514,0.144894,2933.1,2932.0,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165539716,0.87912669,2933.0,2932.0,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165539913,0.87912669,2932.9,2932.0,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165540107,0.87912669,2932.8,2932.0,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165540308,0.144894,2933.1,2932.0,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165540613,0.00300378,2933.4,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165540820,0.87907965,2933.3,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165541018,0.87907965,2933.2,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165541314,0.87907965,2933.1,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165541515,0.00300378,2933.4,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165541710,0.87894016,2933.3,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165541910,0.87894016,2933.2,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165542112,0.87894016,2933.1,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165542310,0.00300378,2933.4,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165542511,0.87883134,2933.3,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165542811,0.87883134,2933.2,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165543011,0.87883134,2933.1,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165543212,0.00300378,2933.4,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165543526,0.87874061,2933.3,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165543713,0.87874061,2933.2,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165544019,0.87874061,2933.1,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165544317,0.14789778,2933.4,2932.0,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165544616,0.144894,2933.2,2932.0,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165544820,1.02404151,2933.1,2932.0,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165545118,0.144894,2933.1,2932.0,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165546916,0.17366378,2933.4,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165547219,0.87904231,2933.3,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165547518,0.87904231,2933.2,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165547817,0.87904231,2933.1,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165548006,0.00300378,2933.4,2932.6,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165548208,0.87896698,2933.3,2932.6,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165548415,0.87896698,2933.2,2932.6,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165548611,0.00300378,2933.4,2932.6,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165548818,0.87893643,2933.3,2932.6,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165549119,0.00300378,2933.4,2932.6,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165549319,0.87886397,2933.3,2932.6,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165549522,0.00300378,2933.4,2932.6,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165549720,0.87884259,2933.3,2932.6,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165549920,0.00300378,2933.4,2932.6,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165550120,0.87884265,2933.3,2932.6,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165550322,0.00300378,2933.4,2932.6,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165550521,0.87878455,2933.3,2932.6,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165550815,0.00300378,2933.4,2932.6,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165551023,0.87873319,2933.3,2932.6,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165551324,0.00300378,2933.4,2932.6,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165551521,0.8786942,2933.3,2932.6,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165551724,0.00300378,2933.4,2932.6,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165551916,0.87869435,2933.3,2932.6,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165552118,0.00300378,2933.4,2932.6,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165552318,0.87859818,2933.3,2932.6,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165552616,0.00300378,2933.4,2932.6,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165552817,0.87859836,2933.3,2932.6,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165553017,0.00300378,2933.4,2932.6,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165553226,0.87852006,2933.3,2932.6,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165553526,0.00300378,2933.4,2932.6,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165553827,0.8785201,2933.3,2932.6,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165554016,0.00300378,2933.4,2932.6,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165556029,0.87835635,2933.3,2932.6,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165556217,0.00300378,2933.4,2932.6,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165556423,0.87830479,2933.3,2932.6,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165556726,0.00300378,2933.4,2932.6,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165556926,0.87830476,2933.3,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165557121,0.14898662,2933.4,2932.0,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165557328,0.14598284,2933.2,2932.0,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165557527,0.87827682,2933.1,2932.0,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165561531,0.87827682,2933.1,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165561727,0.17366378,2933.4,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165562032,0.87845369,2933.3,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165562230,0.87845369,2933.2,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165562431,0.87845369,2933.1,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165562731,0.17366378,2933.4,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165562933,0.87847104,2933.3,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165563131,0.87847104,2933.2,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165563430,0.87847104,2933.1,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165563633,0.00300378,2933.4,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165563833,0.8785136,2933.3,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165564133,0.8785136,2933.2,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165564326,0.8785136,2933.1,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165564522,0.00300378,2933.4,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165564722,0.87857215,2933.3,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165564932,0.87857215,2933.2,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165565228,0.87857215,2933.1,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165565529,0.00300378,2933.4,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165565725,0.87864255,2933.3,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165565925,0.00300378,2933.4,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165566229,0.87864233,2933.3,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165566430,0.00300378,2933.4,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165566632,0.87872782,2933.3,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165566830,0.00300378,2933.4,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165567029,0.87872784,2933.3,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165567226,0.00300378,2933.4,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165567530,0.87883067,2933.3,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165567732,0.00300378,2933.4,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165567925,0.87883065,2933.3,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165568128,0.00300378,2933.4,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165568431,0.87895928,2933.3,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165568633,0.00300378,2933.4,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165568932,0.8789566,2933.3,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165569132,0.00300378,2933.4,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165569334,0.87909328,2933.3,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165569526,0.00300378,2933.4,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165569726,0.87909504,2933.3,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165569930,0.00300378,2933.4,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165570130,0.87909331,2933.3,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165570329,0.87909331,2933.2,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165570529,0.00300378,2933.4,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165570835,0.87923744,2933.3,2932.3,0.91129027]
["bitfinex-derivatives","ETHF0:USTF0",1769165571132,0.87923744,2933.2,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165571331,0.00300378,2933.4,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165571632,0.87924114,2933.3,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165571834,0.87924114,2933.2,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165572034,0.00300378,2933.4,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165572230,0.8792454,2933.3,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165572428,0.8792454,2933.2,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165572629,0.00300378,2933.4,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165572830,0.87924536,2933.3,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165573033,0.87924536,2933.2,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165573232,0.00300378,2933.4,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165573434,0.87925149,2933.3,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165573734,0.87925149,2933.2,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165573924,0.00300378,2933.4,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165574130,0.87925146,2933.3,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165574328,0.87925146,2933.2,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165574535,0.00300378,2933.4,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165574737,0.87917132,2933.3,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165574935,0.87917132,2933.2,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165575137,0.00300378,2933.4,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165575336,0.87918462,2933.3,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165575541,0.00300378,2933.4,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165575727,0.8791731,2933.3,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165575931,0.8791731,2933.2,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165576131,0.00300378,2933.4,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165576339,0.87919788,2933.3,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165576538,0.00300378,2933.4,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165576539,0.87919788,2933.2,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165576738,0.00300378,2933.4,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165576930,0.87920049,2933.3,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165577137,0.87920049,2933.2,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165577338,0.00300378,2933.4,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165577539,0.87924048,2933.3,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165577841,0.87924048,2933.2,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165578140,0.00300378,2933.4,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165578342,0.87925465,2933.3,2932.1,0.14796413]
["bitfinex-derivatives","ETHF0:USTF0",1769165578542,0.87925465,2933.3,2931.9,2.4126858]
["bitfinex-derivatives","ETHF0:USTF0",1769165578543,0.87925465,2933.2,2931.9,2.4126858]
["bitfinex-derivatives","ETHF0:USTF0",1769165579343,0.87925465,2933.2,2931.9,2.56064993]
["bitfinex-derivatives","ETHF0:USTF0",1769165582440,0.87925465,2933.2,2931.9,0.15208642]
["bitfinex-derivatives","ETHF0:USTF0",1769165582441,1.03200305,2933.2,2931.9,0.15208642]
["bitfinex-derivatives","ETHF0:USTF0",1769165582741,0.87925465,2933.1,2931.9,0.15208642]
["bitfinex-derivatives","ETHF0:USTF0",1769165587142,0.17366378,2933.4,2931.9,0.15208642]
["bitfinex-derivatives","ETHF0:USTF0",1769165587348,0.8792948,2933.3,2931.9,0.15208642]
["bitfinex-derivatives","ETHF0:USTF0",1769165587548,0.8792948,2933.2,2931.9,0.15208642]
["bitfinex-derivatives","ETHF0:USTF0",1769165587748,0.8792948,2933.1,2931.9,0.15208642]
["bitfinex-derivatives","ETHF0:USTF0",1769165587949,0.17366378,2933.4,2931.9,0.15208642]
["bitfinex-derivatives","ETHF0:USTF0",1769165588147,0.87929447,2933.3,2931.9,0.15208642]
["bitfinex-derivatives","ETHF0:USTF0",1769165588341,0.87929447,2933.2,2931.9,0.15208642]
["bitfinex-derivatives","ETHF0:USTF0",1769165588547,0.87929447,2933.1,2931.9,0.15208642]
["bitfinex-derivatives","ETHF0:USTF0",1769165588745,0.17366378,2933.4,2931.9,0.15208642]
["bitfinex-derivatives","ETHF0:USTF0",1769165588953,0.87933166,2933.3,2931.9,0.15208642]
["bitfinex-derivatives","ETHF0:USTF0",1769165589253,0.87933166,2933.2,2931.9,0.15208642]
["bitfinex-derivatives","ETHF0:USTF0",1769165589452,0.87933166,2933.1,2931.9,0.15208642]
["bitfinex-derivatives","ETHF0:USTF0",1769165589757,0.17366378,2933.4,2931.9,0.15208642]
["bitfinex-derivatives","ETHF0:USTF0",1769165589948,0.87937068,2933.3,2931.9,0.15208642]
["bitfinex-derivatives","ETHF0:USTF0",1769165590149,0.87937068,2933.2,2932.0,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165590349,0.87937068,2933.1,2932.0,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165590551,0.17366378,2933.4,2932.0,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165590749,0.87941467,2933.3,2932.0,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165590952,0.87941467,2933.2,2932.0,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165591255,0.87941467,2933.1,2932.0,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165591553,0.17366378,2933.4,2932.0,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165591755,0.87946549,2933.3,2932.0,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165592051,0.87946549,2933.2,2932.0,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165592352,0.87946549,2933.1,2932.0,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165592549,0.17366378,2933.4,2932.0,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165592851,0.87944929,2933.3,2932.0,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165593051,0.87944929,2933.2,2932.0,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165593248,0.87944929,2933.1,2932.0,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165593445,0.17366378,2933.4,2932.0,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165593647,0.8794384,2933.3,2932.0,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165593847,0.8794384,2933.2,2932.0,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165594052,0.8794384,2933.1,2932.0,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165594251,0.00300378,2933.4,2932.0,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165594454,0.87943069,2933.3,2932.0,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165594653,0.87943069,2933.2,2932.0,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165594951,0.87943069,2933.1,2932.0,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165595152,0.00300378,2933.4,2932.0,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165595354,0.87942633,2933.3,2932.0,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165595555,0.87942633,2933.2,2932.0,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165595757,0.87942633,2933.1,2932.0,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165595958,0.00300378,2933.4,2932.0,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165596259,0.87942644,2933.3,2932.0,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165596458,0.87942644,2933.2,2932.0,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165596659,0.87942644,2933.1,2932.0,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165596962,0.87942644,2933.1,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165596963,0.1527181,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165597153,0.879533,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165597358,0.879533,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165597656,0.1527181,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165597856,0.87929853,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165598056,0.87929853,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165598254,0.1527181,2932.9,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165598452,1.03183512,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165598650,0.87911702,2932.7,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165600054,0.00300378,2933.4,2932.0,1.05762363]
["bitfinex-derivatives","ETHF0:USTF0",1769165600356,0.87886796,2933.3,2932.0,1.05762363]
["bitfinex-derivatives","ETHF0:USTF0",1769165600666,0.00300378,2933.4,2932.0,3.46618714]
["bitfinex-derivatives","ETHF0:USTF0",1769165601053,0.00300378,2933.4,2932.1,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165603557,0.00300378,2933.4,2932.1,2.55518418]
["bitfinex-derivatives","ETHF0:USTF0",1769165603858,0.00300378,2933.4,2932.2,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165605458,0.00300378,2933.4,2932.2,2.55518418]
["bitfinex-derivatives","ETHF0:USTF0",1769165605657,0.00300378,2933.4,2932.3,0.14662067]
["bitfinex-derivatives","ETHF0:USTF0",1769165609561,0.00300378,2933.4,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165609562,0.15572188,2933.4,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165611662,0.15572188,2933.4,2931.9,0.15074296]
["bitfinex-derivatives","ETHF0:USTF0",1769165612067,0.87381504,2933.3,2931.9,0.15074296]
["bitfinex-derivatives","ETHF0:USTF0",1769165612266,0.87381504,2933.2,2931.9,0.15074296]
["bitfinex-derivatives","ETHF0:USTF0",1769165612467,0.15572188,2933.4,2931.9,0.15074296]
["bitfinex-derivatives","ETHF0:USTF0",1769165612768,0.8738122,2933.3,2931.9,0.15074296]
["bitfinex-derivatives","ETHF0:USTF0",1769165613063,0.8738122,2933.2,2931.9,0.15074296]
["bitfinex-derivatives","ETHF0:USTF0",1769165613265,0.15572188,2933.4,2931.9,0.15074296]
["bitfinex-derivatives","ETHF0:USTF0",1769165613458,0.87382015,2933.3,2931.9,0.15074296]
["bitfinex-derivatives","ETHF0:USTF0",1769165613658,0.87382015,2933.2,2931.9,0.15074296]
["bitfinex-derivatives","ETHF0:USTF0",1769165613860,0.15572188,2933.4,2931.9,0.15074296]
["bitfinex-derivatives","ETHF0:USTF0",1769165614166,1.02144505,2933.3,2931.9,0.15074296]
["bitfinex-derivatives","ETHF0:USTF0",1769165614368,0.87383007,2933.2,2931.9,0.15074296]
["bitfinex-derivatives","ETHF0:USTF0",1769165615967,0.14761498,2933.3,2931.9,0.15074296]
["bitfinex-derivatives","ETHF0:USTF0",1769165621568,0.14761498,2933.1,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165625771,0.87383092,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165625967,0.14761498,2933.0,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165630876,0.14761498,2933.0,2932.1,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165632978,0.14761498,2932.8,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165633871,0.14761498,2932.6,2931.9,0.00412229]
["bitfinex-derivatives","ETHF0:USTF0",1769165634076,0.15272336,2932.6,2931.2,3.31968756]
["bitfinex-derivatives","ETHF0:USTF0",1769165635080,0.15272336,2932.6,2931.2,3.32266943]
["bitfinex-derivatives","ETHF0:USTF0",1769165638377,0.15272336,2932.6,2931.5,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165640278,0.14761498,2933.0,2932.0,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165640483,1.02137611,2932.9,2931.8,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165640777,0.14761498,2932.7,2931.8,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165641682,0.17069,2932.9,2931.8,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165641886,0.14193485,2933.4,2932.3,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165642086,0.87367267,2933.3,2932.3,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165642289,0.14193485,2933.4,2932.3,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165642290,0.87367267,2933.2,2932.3,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165642586,0.87367267,2933.1,2932.3,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165642786,0.14193485,2933.4,2932.3,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165643091,0.87366784,2933.3,2932.3,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165643389,0.87366784,2933.2,2932.3,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165643685,0.14193485,2933.4,2932.3,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165643888,0.87368766,2933.3,2932.3,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165644075,0.00300378,2933.4,2932.3,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165644277,0.87367376,2933.3,2932.3,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165644479,0.00300378,2933.4,2932.3,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165644689,0.87367609,2933.3,2932.3,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165644888,0.00300378,2933.4,2932.3,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165645090,0.00300378,2933.4,2932.3,1.05287435]
["bitfinex-derivatives","ETHF0:USTF0",1769165645291,0.00300378,2933.4,2932.6,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165647181,0.91112405,2933.3,2932.1,2.40856351]
["bitfinex-derivatives","ETHF0:USTF0",1769165647384,1.05977526,2933.3,2931.9,0.15114531]
["bitfinex-derivatives","ETHF0:USTF0",1769165647583,1.05977526,2933.3,2932.0,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165653495,0.00300378,2933.4,2932.3,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165653688,0.00300378,2933.4,2932.3,1.06226936]
["bitfinex-derivatives","ETHF0:USTF0",1769165655190,0.00300378,2933.4,2932.6,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165655590,0.00300378,2933.4,2932.6,1.06226936]
["bitfinex-derivatives","ETHF0:USTF0",1769165655795,0.31927121,2934.1,2932.7,0.15114531]
["bitfinex-derivatives","ETHF0:USTF0",1769165656094,0.87312391,2934.0,2932.7,0.15114531]
["bitfinex-derivatives","ETHF0:USTF0",1769165656292,0.87312391,2933.9,2932.7,0.15114531]
["bitfinex-derivatives","ETHF0:USTF0",1769165656493,0.87312391,2933.8,2932.7,0.15114531]
["bitfinex-derivatives","ETHF0:USTF0",1769165656689,0.87312391,2933.7,2932.7,0.15114531]
["bitfinex-derivatives","ETHF0:USTF0",1769165656893,0.87312391,2933.6,2932.7,0.15114531]
["bitfinex-derivatives","ETHF0:USTF0",1769165657093,0.87312391,2933.5,2932.7,0.15114531]
["bitfinex-derivatives","ETHF0:USTF0",1769165657287,0.00306377,2933.8,2932.7,0.15114531]
["bitfinex-derivatives","ETHF0:USTF0",1769165657489,0.87278225,2933.7,2932.7,0.15114531]
["bitfinex-derivatives","ETHF0:USTF0",1769165657790,0.87278225,2933.6,2932.7,0.15114531]
["bitfinex-derivatives","ETHF0:USTF0",1769165657989,0.87278227,2933.5,2932.7,0.15114531]
["bitfinex-derivatives","ETHF0:USTF0",1769165658192,0.00306377,2933.8,2932.7,0.15114531]
["bitfinex-derivatives","ETHF0:USTF0",1769165658390,0.87264472,2933.7,2932.7,0.15114531]
["bitfinex-derivatives","ETHF0:USTF0",1769165658591,0.87264472,2933.6,2932.7,0.15114531]
["bitfinex-derivatives","ETHF0:USTF0",1769165658792,0.00306377,2933.8,2932.7,0.15114531]
["bitfinex-derivatives","ETHF0:USTF0",1769165658994,0.87264468,2933.7,2932.7,0.15114531]
["bitfinex-derivatives","ETHF0:USTF0",1769165659194,0.87264468,2933.6,2932.7,0.15114531]
["bitfinex-derivatives","ETHF0:USTF0",1769165659394,0.00306377,2933.8,2932.7,0.15114531]
["bitfinex-derivatives","ETHF0:USTF0",1769165659693,0.87252555,2933.7,2932.7,0.15114531]
["bitfinex-derivatives","ETHF0:USTF0",1769165659894,0.87252555,2933.6,2932.7,0.15114531]
["bitfinex-derivatives","ETHF0:USTF0",1769165660094,0.00306377,2933.8,2932.7,0.15114531]
["bitfinex-derivatives","ETHF0:USTF0",1769165660300,0.8724215,2933.7,2932.7,0.15114531]
["bitfinex-derivatives","ETHF0:USTF0",1769165660598,0.8724215,2933.6,2932.7,0.15114531]
["bitfinex-derivatives","ETHF0:USTF0",1769165660799,0.00306377,2933.8,2932.7,0.15114531]
["bitfinex-derivatives","ETHF0:USTF0",1769165661003,0.87242151,2933.7,2932.7,0.15114531]
["bitfinex-derivatives","ETHF0:USTF0",1769165661195,0.87242151,2933.6,2932.7,0.15114531]
["bitfinex-derivatives","ETHF0:USTF0",1769165661502,0.00306377,2933.8,2932.7,0.15114531]
["bitfinex-derivatives","ETHF0:USTF0",1769165661697,0.87230709,2933.7,2932.6,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165661897,1.0209583,2933.6,2932.3,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165662102,0.87230709,2933.5,2932.3,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165666203,0.14865121,2933.6,2932.3,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165668706,0.14865121,2933.6,2932.3,1.06226936]
["bitfinex-derivatives","ETHF0:USTF0",1769165669201,0.87256834,2933.5,2932.3,1.06226936]
["bitfinex-derivatives","ETHF0:USTF0",1769165669400,0.14865121,2933.6,2932.3,1.06226936]
["bitfinex-derivatives","ETHF0:USTF0",1769165669601,0.87256833,2933.5,2932.3,1.06226936]
["bitfinex-derivatives","ETHF0:USTF0",1769165669805,0.14865121,2933.6,2932.3,1.06226936]
["bitfinex-derivatives","ETHF0:USTF0",1769165670008,0.87256838,2933.5,2932.3,1.06226936]
["bitfinex-derivatives","ETHF0:USTF0",1769165670216,0.14865121,2933.6,2932.3,1.06226936]
["bitfinex-derivatives","ETHF0:USTF0",1769165670409,0.87259657,2933.5,2932.3,1.06226936]
["bitfinex-derivatives","ETHF0:USTF0",1769165670613,0.14865121,2933.6,2932.3,1.06226936]
["bitfinex-derivatives","ETHF0:USTF0",1769165670908,0.87259655,2933.5,2932.3,1.06226936]
["bitfinex-derivatives","ETHF0:USTF0",1769165671102,0.14865121,2933.6,2932.3,1.06226936]
["bitfinex-derivatives","ETHF0:USTF0",1769165671301,0.87262356,2933.5,2932.3,1.06226936]
["bitfinex-derivatives","ETHF0:USTF0",1769165671513,0.14865121,2933.6,2932.3,1.06226936]
["bitfinex-derivatives","ETHF0:USTF0",1769165671714,0.87300657,2933.5,2932.3,1.06226936]
["bitfinex-derivatives","ETHF0:USTF0",1769165671912,0.14865121,2933.6,2932.3,1.06226936]
["bitfinex-derivatives","ETHF0:USTF0",1769165672213,0.87300654,2933.5,2932.3,1.06226936]
["bitfinex-derivatives","ETHF0:USTF0",1769165672412,0.14865121,2933.6,2932.3,1.06226936]
["bitfinex-derivatives","ETHF0:USTF0",1769165672614,0.87314029,2933.5,2932.3,1.06226936]
["bitfinex-derivatives","ETHF0:USTF0",1769165672912,0.14865121,2933.6,2932.3,1.06226936]
["bitfinex-derivatives","ETHF0:USTF0",1769165673112,0.87314033,2933.5,2932.3,1.06226936]
["bitfinex-derivatives","ETHF0:USTF0",1769165673415,0.87326596,2933.4,2932.3,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165673616,0.14657726,2933.5,2932.3,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165673810,0.87328459,2933.4,2932.3,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165674114,0.17065,2933.6,2932.3,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165674314,0.87331622,2933.5,2932.3,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165674508,0.87331622,2933.4,2932.3,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165674714,0.17065,2933.6,2932.3,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165675008,0.87331611,2933.5,2932.3,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165675208,0.17065,2933.6,2932.3,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165675209,0.87331611,2933.4,2932.3,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165675410,0.17065,2933.6,2932.3,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165675609,0.87331818,2933.5,2932.3,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165675812,0.87331818,2933.4,2932.3,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165676017,0.17065,2933.6,2932.4,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1769165676214,0.87327753,2933.5,2932.4,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1769165676415,0.87327753,2933.4,2932.4,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1769165676617,0.17065,2933.6,2932.4,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1769165676819,0.87327621,2933.5,2932.4,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1769165677111,0.87327621,2933.4,2932.4,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1769165677311,0.17065,2933.6,2932.4,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1769165677511,0.87328812,2933.5,2932.4,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1769165677713,0.87328812,2933.4,2932.4,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1769165678013,0.17065,2933.6,2932.4,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1769165678314,0.87334879,2933.5,2932.4,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1769165678509,0.87334879,2933.4,2932.6,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165678813,0.00306377,2933.8,2932.6,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165679010,0.87334461,2933.7,2932.6,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165679214,0.87334461,2933.6,2932.6,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165679414,0.00306377,2933.8,2932.6,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165679415,0.87334461,2933.5,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165679617,0.00306377,2933.8,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165679920,0.87341801,2933.7,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165680120,0.87341801,2933.6,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165680315,0.87341801,2933.5,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165680613,0.00306377,2933.8,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165680813,0.87350779,2933.7,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165681013,0.87350779,2933.6,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165681219,0.87350779,2933.5,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165681414,0.00306377,2933.8,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165681613,0.87361916,2933.7,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165681820,0.87361916,2933.6,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165682016,0.87361916,2933.5,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165682218,0.00306377,2933.8,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165682417,0.87375698,2933.7,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165682715,0.87375698,2933.6,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165683017,0.87375698,2933.5,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165683209,0.00306377,2933.8,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165683210,0.87375698,2933.4,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165683412,0.00306377,2933.8,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165683613,0.87394606,2933.7,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165683907,0.87394606,2933.6,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165684220,0.87394606,2933.5,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165684518,0.87394606,2933.4,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165684715,0.00306377,2933.8,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165684916,0.87395685,2933.7,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165685119,0.87395685,2933.6,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165685318,0.87395685,2933.5,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165685517,0.87395685,2933.4,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165685818,0.00306377,2933.8,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165686116,0.87396735,2933.7,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165686317,0.87396735,2933.6,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165686620,0.87396735,2933.5,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165686919,0.87396735,2933.4,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165687118,0.87396735,2933.3,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165687317,0.00306377,2933.8,2932.6,1.05832734]
["bitfinex-derivatives","ETHF0:USTF0",1769165687515,0.87401157,2933.7,2932.9,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165687720,0.87401157,2933.6,2932.9,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165687920,0.87401157,2933.5,2932.9,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165688120,0.00306377,2933.8,2932.9,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165688321,0.87391033,2933.7,2932.9,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165688521,0.87391033,2933.6,2932.9,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165688720,0.87391033,2933.5,2932.9,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165688922,0.00306377,2933.8,2932.9,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165689111,0.87390491,2933.7,2932.9,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165689311,0.87390491,2933.6,2932.9,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165689515,0.87390491,2933.5,2932.9,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165689714,0.00306377,2933.8,2932.9,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165689922,0.87380466,2933.7,2932.9,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165690124,0.87380466,2933.6,2932.9,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165690325,0.00306377,2933.8,2932.9,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165690616,0.87366278,2933.7,2932.9,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165690823,0.00306377,2933.8,2932.9,0.91112405]
["bitfinex-derivatives","ETHF0:USTF0",1769165691124,0.87365077,2933.7,2932.7,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1769165691421,0.00306377,2933.8,2932.7,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1769165691618,0.87341737,2933.7,2932.7,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1769165691819,0.00306377,2933.8,2932.7,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1769165692021,0.87341736,2933.7,2932.7,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1769165692322,0.00306377,2933.8,2932.7,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1769165694028,0.14964103,2933.8,2932.4,2.57928351]
["bitfinex-derivatives","ETHF0:USTF0",1769165694224,0.87268572,2933.7,2932.5,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1769165694427,0.00306377,2933.8,2932.5,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1769165694626,0.87266223,2933.7,2932.5,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1769165694926,0.00306377,2933.8,2932.5,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1769165695117,0.87266208,2933.7,2932.5,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1769165695322,0.00306377,2933.8,2932.5,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1769165695528,0.87262371,2933.7,2932.5,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1769165695827,0.00306377,2933.8,2932.5,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1769165696025,0.8726237,2933.7,2932.5,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1769165696227,0.00306377,2933.8,2932.5,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1769165700429,0.00306377,2933.8,2932.9,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1769165700734,0.31714726,2934.9,2933.0,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1769165700928,1.04300557,2934.8,2933.0,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1769165701124,0.87242557,2934.7,2933.0,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1769165701324,0.14657726,2934.5,2933.0,0.14720329]
["bitfinex-derivatives","ETHF0:USTF0",1769165701530,0.14657726,2934.3,2932.7,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1769165701735,0.15168564,2934.1,2932.7,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1769165702136,0.15168564,2934.1,2932.7,6.86319401]
["bitfinex-derivatives","ETHF0:USTF0",1769165702432,0.15168564,2934.1,2932.7,0.13419401]
["bitfinex-derivatives","ETHF0:USTF0",1769165702633,0.13778876,2933.9,2932.5,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1769165703031,0.13778876,2933.9,2932.5,4.32619401]
["bitfinex-derivatives","ETHF0:USTF0",1769165703337,0.13778876,2933.9,2932.6,0.13419401]
["bitfinex-derivatives","ETHF0:USTF0",1769165704433,0.17572838,2934.1,2932.6,0.13419401]
["bitfinex-derivatives","ETHF0:USTF0",1769165704637,0.87209184,2934.0,2932.6,0.13419401]
["bitfinex-derivatives","ETHF0:USTF0",1769165704933,0.87209184,2933.9,2932.6,0.13419401]
["bitfinex-derivatives","ETHF0:USTF0",1769165705136,0.17572838,2934.1,2932.6,0.13419401]
["bitfinex-derivatives","ETHF0:USTF0",1769165705333,0.87214731,2934.0,2932.6,0.13419401]
["bitfinex-derivatives","ETHF0:USTF0",1769165705536,0.87214731,2933.9,2932.6,0.13419401]
["bitfinex-derivatives","ETHF0:USTF0",1769165705727,0.17572838,2934.1,2932.6,0.13419401]
["bitfinex-derivatives","ETHF0:USTF0",1769165705932,0.87214557,2934.0,2932.6,0.13419401]
["bitfinex-derivatives","ETHF0:USTF0",1769165706238,0.87214557,2933.9,2932.6,0.13419401]
["bitfinex-derivatives","ETHF0:USTF0",1769165706434,0.17572838,2934.1,2932.6,0.13419401]
["bitfinex-derivatives","ETHF0:USTF0",1769165706635,0.87218712,2934.0,2932.6,0.13419401]
["bitfinex-derivatives","ETHF0:USTF0",1769165706832,0.87218712,2933.9,2932.6,0.13419401]
["bitfinex-derivatives","ETHF0:USTF0",1769165707032,0.17572838,2934.1,2932.6,0.13419401]
["bitfinex-derivatives","ETHF0:USTF0",1769165707234,0.87223793,2934.0,2932.6,0.13419401]
["bitfinex-derivatives","ETHF0:USTF0",1769165707433,0.87223793,2933.9,2932.6,0.13419401]
["bitfinex-derivatives","ETHF0:USTF0",1769165707733,0.17572838,2934.1,2932.6,0.13419401]
["bitfinex-derivatives","ETHF0:USTF0",1769165707933,0.87222897,2934.0,2932.6,0.13419401]
["bitfinex-derivatives","ETHF0:USTF0",1769165708129,0.17572838,2934.1,2932.9,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165708130,0.00510838,2934.1,2932.9,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165712038,0.13968897,2934.1,2932.6,2.40856351]
["bitfinex-derivatives","ETHF0:USTF0",1769165712543,0.87206821,2934.0,2932.6,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165712742,0.13968897,2934.1,2932.6,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165713042,0.8720686,2934.0,2932.6,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165713240,0.13968897,2934.1,2932.6,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165713440,0.87214037,2934.0,2932.6,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165713642,0.13968897,2934.1,2932.6,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165713840,0.87214026,2934.0,2932.6,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165714146,0.13968897,2934.1,2932.6,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165714346,0.87222758,2934.0,2932.6,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165714551,0.13968897,2934.1,2932.6,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165714751,0.87222754,2934.0,2932.6,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165715049,0.13968897,2934.1,2932.6,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165715347,0.87233333,2934.0,2932.6,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165715546,0.13968897,2934.1,2932.6,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165715741,0.87233335,2934.0,2932.6,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165715941,0.13968897,2934.1,2932.6,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165716151,0.87233352,2934.0,2932.6,2.54240855]
["bitfinex-derivatives","ETHF0:USTF0",1769165716350,0.13968897,2934.1,2932.6,2.54240855]
["bitfinex-derivatives","ETHF0:USTF0",1769165716550,0.87245957,2934.0,2932.6,2.54240855]
["bitfinex-derivatives","ETHF0:USTF0",1769165716751,0.13968897,2934.1,2932.6,2.54240855]
["bitfinex-derivatives","ETHF0:USTF0",1769165716955,0.87245976,2934.0,2932.6,2.54240855]
["bitfinex-derivatives","ETHF0:USTF0",1769165717150,0.13968897,2934.1,2932.6,2.54240855]
["bitfinex-derivatives","ETHF0:USTF0",1769165717446,0.87261295,2934.0,2932.6,2.54240855]
["bitfinex-derivatives","ETHF0:USTF0",1769165717650,0.13968897,2934.1,2932.6,2.54240855]
["bitfinex-derivatives","ETHF0:USTF0",1769165717947,0.8726129,2934.0,2932.6,2.54240855]
["bitfinex-derivatives","ETHF0:USTF0",1769165718147,0.13968897,2934.1,2932.6,2.54240855]
["bitfinex-derivatives","ETHF0:USTF0",1769165718348,0.87268673,2934.0,2932.6,2.54240855]
["bitfinex-derivatives","ETHF0:USTF0",1769165718547,0.13968897,2934.1,2932.6,2.54240855]
["bitfinex-derivatives","ETHF0:USTF0",1769165718745,0.87268691,2934.0,2932.6,2.54240855]
["bitfinex-derivatives","ETHF0:USTF0",1769165718946,0.13968897,2934.1,2932.6,2.54240855]
["bitfinex-derivatives","ETHF0:USTF0",1769165719146,0.87268698,2934.0,2932.6,2.54240855]
["bitfinex-derivatives","ETHF0:USTF0",1769165719351,0.13968897,2934.1,2932.6,2.54240855]
["bitfinex-derivatives","ETHF0:USTF0",1769165719650,0.87274378,2934.0,2932.6,2.54240855]
["bitfinex-derivatives","ETHF0:USTF0",1769165719848,0.87275105,2933.9,2932.6,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165720051,0.13968897,2934.1,2932.6,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165720351,0.87281479,2934.0,2932.6,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165720545,1.00739538,2933.9,2932.6,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165720751,0.13458059,2933.6,2932.3,2.40856351]
["bitfinex-derivatives","ETHF0:USTF0",1769165720951,0.87281479,2933.5,2932.2,3.54684504]
["bitfinex-derivatives","ETHF0:USTF0",1769165722855,1.00739538,2933.5,2932.2,3.54684504]
["bitfinex-derivatives","ETHF0:USTF0",1769165723157,0.87255707,2933.4,2932.2,3.54684504]
["bitfinex-derivatives","ETHF0:USTF0",1769165723357,0.13458059,2933.5,2932.2,3.54684504]
["bitfinex-derivatives","ETHF0:USTF0",1769165723554,0.8723398,2933.4,2932.2,3.54684504]
["bitfinex-derivatives","ETHF0:USTF0",1769165723754,0.13458059,2933.5,2932.2,3.54684504]
["bitfinex-derivatives","ETHF0:USTF0",1769165723955,0.87233971,2933.4,2932.2,3.54684504]
["bitfinex-derivatives","ETHF0:USTF0",1769165724157,0.13458059,2933.5,2932.2,3.54684504]
["bitfinex-derivatives","ETHF0:USTF0",1769165724359,0.873578,2933.4,2932.2,3.54684504]
["bitfinex-derivatives","ETHF0:USTF0",1769165724658,0.13458059,2933.5,2932.2,3.54684504]
["bitfinex-derivatives","ETHF0:USTF0",1769165724851,0.87357809,2933.4,2932.2,3.54684504]
["bitfinex-derivatives","ETHF0:USTF0",1769165725145,0.13458059,2933.5,2932.2,3.54684504]
["bitfinex-derivatives","ETHF0:USTF0",1769165725351,0.91575745,2934.1,2931.9,4.38975]
["bitfinex-derivatives","ETHF0:USTF0",1769165725352,0.13458059,2933.3,2931.9,4.38975]
["bitfinex-derivatives","ETHF0:USTF0",1769165725551,0.13458059,2933.3,2931.9,4.52359504]
["bitfinex-derivatives","ETHF0:USTF0",1769165726862,0.13458059,2933.3,2931.9,4.35284504]
["bitfinex-derivatives","ETHF0:USTF0",1769165728565,0.13458059,2933.3,2931.9,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165729262,0.87274764,2933.2,2931.9,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165729467,0.13458059,2933.3,2931.9,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165729763,0.87274772,2933.2,2931.9,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165729964,0.13458059,2933.3,2931.9,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165730164,0.87274763,2933.2,2931.9,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165730359,0.13458059,2933.3,2931.9,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165730666,0.87260391,2933.2,2931.9,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165730865,0.13458059,2933.3,2931.9,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165731055,0.87260391,2933.2,2931.9,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165731261,0.13458059,2933.3,2931.9,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165731564,0.87257715,2933.2,2931.9,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165731769,0.13458059,2933.3,2931.9,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165731967,0.87257667,2933.2,2931.9,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165732167,0.13458059,2933.3,2931.9,0.13384504]
["bitfinex-derivatives","ETHF0:USTF0",1769165733066,0.17065,2933.5,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165733268,0.87237665,2933.4,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165733468,0.17065,2933.5,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165733670,0.87237605,2933.4,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165733865,0.17065,2933.5,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165734075,0.87237603,2933.4,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165734376,0.17065,2933.5,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165734574,0.87230425,2933.4,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165734876,0.17065,2933.5,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165735176,0.87230437,2933.4,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165735365,0.17065,2933.5,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165735772,0.17065,2933.5,2932.0,4.36841332]
["bitfinex-derivatives","ETHF0:USTF0",1769165735773,1.01548954,2933.4,2932.0,4.36841332]
["bitfinex-derivatives","ETHF0:USTF0",1769165735972,0.14324561,2933.4,2932.0,4.36841332]
["bitfinex-derivatives","ETHF0:USTF0",1769165737381,0.14324561,2933.4,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165745184,0.17065,2933.5,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165745584,0.87316738,2933.4,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165745787,0.17065,2933.5,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165746082,0.87316735,2933.4,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165746283,0.17065,2933.5,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165746480,0.87338375,2933.4,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165746676,0.17065,2933.5,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165746884,0.87338384,2933.4,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165747081,0.17065,2933.5,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165747284,0.87364613,2933.4,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165747483,0.87364613,2933.3,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165747679,0.17065,2933.5,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165747880,0.87364609,2933.4,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165748079,0.87364609,2933.3,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165748280,0.17065,2933.5,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165748484,0.87397781,2933.4,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165748785,0.87397781,2933.3,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165748986,0.17065,2933.5,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165749179,0.87397797,2933.4,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165749389,0.87397797,2933.3,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165749588,0.17065,2933.5,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165749887,0.87442669,2933.4,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165750088,0.87442669,2933.3,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165750290,0.87442669,2933.2,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165750492,0.17065,2933.5,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165750786,0.87496255,2933.4,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165750988,0.87496255,2933.3,2932.0,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165751189,0.87496255,2933.2,2932.0,2.54597683]
["bitfinex-derivatives","ETHF0:USTF0",1769165751391,0.17065,2933.5,2932.0,2.54597683]
["bitfinex-derivatives","ETHF0:USTF0",1769165751589,0.87506027,2933.4,2932.0,2.54597683]
["bitfinex-derivatives","ETHF0:USTF0",1769165751790,0.87506027,2933.3,2932.0,2.54597683]
["bitfinex-derivatives","ETHF0:USTF0",1769165751992,0.87506027,2933.2,2932.1,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165752194,0.17065,2933.5,2932.1,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165752387,0.87519318,2933.4,2932.1,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165752581,0.87519318,2933.3,2932.1,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165752786,0.87519318,2933.2,2932.1,0.13741332]
["bitfinex-derivatives","ETHF0:USTF0",1769165752989,0.17065,2933.5,2932.4,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165753294,0.87525718,2933.4,2932.4,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165753495,0.87525718,2933.3,2932.4,1.04834617]
["bitfinex-derivatives","ETHF0:USTF0",1769165753795,0.14324561,2933.8,2932.4,1.04834617]
["bitfinex-derivatives","ETHF0:USTF0",1769165753989,0.87521231,2933.7,2932.4,1.04834617]
["bitfinex-derivatives","ETHF0:USTF0",1769165754185,0.87521231,2933.6,2932.4,1.04834617]
["bitfinex-derivatives","ETHF0:USTF0",1769165754385,0.87521231,2933.5,2932.4,1.04834617]
["bitfinex-derivatives","ETHF0:USTF0",1769165754595,0.87521231,2933.4,2932.4,1.04834617]
["bitfinex-derivatives","ETHF0:USTF0",1769165754793,0.87521231,2933.3,2932.4,1.04834617]
["bitfinex-derivatives","ETHF0:USTF0",1769165754987,0.14324561,2933.7,2932.4,1.04834617]
["bitfinex-derivatives","ETHF0:USTF0",1769165755189,0.87589323,2933.6,2932.4,1.04834617]
["bitfinex-derivatives","ETHF0:USTF0",1769165755392,0.87589323,2933.5,2932.4,1.04834617]
["bitfinex-derivatives","ETHF0:USTF0",1769165755594,0.87589323,2933.4,2932.4,1.04834617]
["bitfinex-derivatives","ETHF0:USTF0",1769165755795,0.87589323,2933.3,2932.4,1.04834617]
["bitfinex-derivatives","ETHF0:USTF0",1769165756089,0.14324561,2933.7,2932.4,1.04834617]
["bitfinex-derivatives","ETHF0:USTF0",1769165756289,0.87585274,2933.6,2932.4,1.04834617]
["bitfinex-derivatives","ETHF0:USTF0",1769165756491,0.87585274,2933.5,2932.4,1.04834617]
["bitfinex-derivatives","ETHF0:USTF0",1769165756794,0.87585274,2933.4,2932.4,1.04834617]
["bitfinex-derivatives","ETHF0:USTF0",1769165757095,0.87585274,2933.3,2932.4,1.04834617]
["bitfinex-derivatives","ETHF0:USTF0",1769165757291,0.14324561,2933.7,2932.7,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165757493,0.8758027,2933.6,2932.7,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165757689,0.8758027,2933.5,2932.7,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165757891,0.8758027,2933.4,2932.7,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165758191,0.17063,2933.9,2932.7,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165758391,0.87571506,2933.8,2932.7,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165758593,0.17063,2933.9,2932.7,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165758594,0.87571506,2933.7,2932.7,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165758796,0.87571506,2933.6,2932.7,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165758997,0.17063,2933.9,2932.7,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165759199,0.87541772,2933.8,2932.7,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165759397,0.87541772,2933.7,2932.7,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165759595,0.87541772,2933.6,2932.7,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165759795,0.17063,2933.9,2932.7,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165759989,0.87541698,2933.8,2932.7,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165760194,0.87541698,2933.7,2932.7,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165760398,0.87541698,2933.6,2932.7,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165760598,0.17063,2933.9,2932.7,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165760795,0.87542255,2933.8,2932.7,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165761096,0.87542255,2933.7,2932.7,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165761294,0.17063,2933.9,2932.7,1.04834617]
["bitfinex-derivatives","ETHF0:USTF0",1769165761493,0.87518874,2933.8,2932.7,1.04834617]
["bitfinex-derivatives","ETHF0:USTF0",1769165761699,0.87518874,2933.7,2933.0,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165762001,0.14835399,2934.1,2933.0,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165762201,0.87517515,2934.0,2933.0,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165762393,0.87517515,2933.9,2933.0,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165762689,0.14835399,2934.1,2933.0,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165762893,0.87485871,2934.0,2933.0,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165763200,0.87485871,2933.9,2933.0,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165763389,0.14835399,2934.1,2933.0,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165763595,0.87459624,2934.0,2933.0,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165763800,0.87459624,2933.9,2933.0,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165763997,0.14835399,2934.1,2932.7,1.04834617]
["bitfinex-derivatives","ETHF0:USTF0",1769165764195,0.87457509,2934.0,2932.7,1.04834617]
["bitfinex-derivatives","ETHF0:USTF0",1769165764396,0.87457509,2933.9,2932.7,1.04834617]
["bitfinex-derivatives","ETHF0:USTF0",1769165764598,0.14835399,2934.1,2932.7,1.04834617]
["bitfinex-derivatives","ETHF0:USTF0",1769165764799,0.87442037,2934.0,2932.7,1.04834617]
["bitfinex-derivatives","ETHF0:USTF0",1769165765004,1.01902591,2933.9,2932.7,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165765198,0.87442037,2933.8,2932.7,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165765502,0.14460554,2933.9,2932.7,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165765705,0.87433123,2933.8,2932.7,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165765902,0.14460554,2933.9,2932.7,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165766103,0.87433124,2933.8,2932.7,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165766304,0.14460554,2933.9,2932.7,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165766505,0.8742447,2933.8,2932.7,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165766698,0.14460554,2933.9,2932.7,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165766894,0.87424461,2933.8,2932.7,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165767100,0.14619222,2933.8,2932.4,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165767500,0.87424601,2933.7,2932.4,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165767701,0.14619222,2933.8,2932.7,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165767901,0.17062,2934.0,2933.0,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165768107,0.87419261,2933.9,2933.0,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165768409,0.17062,2934.0,2933.0,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165768605,0.87410608,2933.9,2933.0,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165768806,0.17062,2934.0,2933.0,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165769008,0.87410605,2933.9,2933.0,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165769211,0.17062,2934.0,2933.0,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165769407,0.87409703,2933.9,2933.0,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165769610,0.17062,2934.0,2933.0,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165769804,0.87402403,2933.9,2933.0,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165770099,0.17062,2934.0,2933.0,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165770303,0.87401674,2933.9,2933.0,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165770503,0.17062,2934.0,2933.0,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165770706,0.87395391,2933.9,2933.0,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165771004,1.05712507,2933.9,2932.4,3.46099606]
["bitfinex-derivatives","ETHF0:USTF0",1769165771205,0.14619222,2933.8,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165774110,0.87407358,2933.7,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165774311,0.14619222,2933.8,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165774612,0.87411672,2933.7,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165774806,0.14619222,2933.8,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165775109,0.87411052,2933.7,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165775313,0.14619222,2933.8,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165775515,0.87417826,2933.7,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165775811,0.87417826,2933.6,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165776005,0.14619222,2933.8,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165776207,0.87420384,2933.7,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165776408,0.87420384,2933.6,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165776606,0.14619222,2933.8,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165776814,0.87424145,2933.7,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165777014,0.87424145,2933.6,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165777214,0.14619222,2933.8,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165777414,0.87431224,2933.7,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165777615,0.87431224,2933.6,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165777815,0.14619222,2933.8,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165778115,0.8743122,2933.7,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165778315,0.8743122,2933.6,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165778509,0.8743122,2933.5,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165778710,0.14619222,2933.8,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165778910,0.87439112,2933.7,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165779115,0.87439112,2933.6,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165779315,0.87439112,2933.5,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165779619,0.14619222,2933.8,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165779814,0.87448143,2933.7,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165780109,0.87448143,2933.6,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165780312,0.14619222,2933.8,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165780313,0.87448143,2933.5,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165780511,0.14619222,2933.8,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165780724,0.87458277,2933.7,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165780917,0.87458277,2933.6,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165781110,0.87458277,2933.5,2932.4,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165781310,0.91093285,2933.6,2932.4,0.1414997]
["bitfinex-derivatives","ETHF0:USTF0",1769165781510,0.87472963,2933.5,2932.4,0.1414997]
["bitfinex-derivatives","ETHF0:USTF0",1769165781712,0.87472963,2933.4,2932.4,0.1414997]
["bitfinex-derivatives","ETHF0:USTF0",1769165781915,1.22777507,2933.6,2932.1,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165782217,1.02093167,2933.5,2932.1,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165782419,0.87473945,2933.4,2932.1,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165783516,0.87473945,2933.4,2932.1,1.05243255]
["bitfinex-derivatives","ETHF0:USTF0",1769165786021,0.87473945,2933.4,2932.2,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165792021,0.13989692,2933.3,2932.2,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165792223,0.87473945,2933.2,2932.2,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165792420,0.13989692,2933.3,2931.9,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165792722,0.87383168,2933.2,2931.9,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165792919,0.13989692,2933.3,2931.9,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165793116,0.87383196,2933.2,2931.9,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165793426,0.13989692,2933.3,2931.9,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165793625,0.87379571,2933.2,2931.9,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165793820,0.13989692,2933.3,2931.9,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165794027,0.87379575,2933.2,2931.9,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165794325,0.13989692,2933.3,2931.9,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165794626,1.01367789,2933.2,2931.9,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165794925,0.87378097,2933.1,2931.9,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165796825,0.87378097,2933.1,2931.9,1.04846085]
["bitfinex-derivatives","ETHF0:USTF0",1769165797526,0.87378097,2933.1,2932.2,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165797716,0.17067,2933.3,2932.2,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165797921,0.87352579,2933.2,2932.2,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165798121,0.87352579,2933.1,2932.2,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165798322,0.17067,2933.3,2932.2,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165798516,0.87355498,2933.2,2932.2,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165798723,0.87355498,2933.1,2932.2,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165798922,0.17067,2933.3,2932.2,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165799230,0.87355761,2933.2,2932.2,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165799523,0.87360963,2933.1,2932.2,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165799723,0.17067,2933.3,2932.2,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165799931,0.87361832,2933.2,2932.2,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165800127,0.87361832,2933.1,2932.2,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165800426,0.17063,2933.9,2932.6,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165800631,0.87371108,2933.8,2932.6,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165800830,0.87371108,2933.7,2932.6,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165801028,0.87371108,2933.6,2932.6,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165801228,0.87371108,2933.5,2932.6,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165801428,0.31052692,2933.9,2932.6,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165801628,1.01366101,2933.8,2932.5,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165801939,0.87376409,2933.7,2932.5,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165805422,0.91093285,2933.0,2931.8,2.54609151]
["bitfinex-derivatives","ETHF0:USTF0",1769165805627,1.05082977,2933.3,2931.8,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165805832,0.87419807,2933.2,2931.9,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165806128,0.87419807,2933.1,2931.9,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165806326,0.87419807,2933.0,2931.9,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165806526,1.05082977,2933.3,2931.9,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165806727,0.87420201,2933.2,2931.9,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165806928,0.87420201,2933.1,2931.9,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165807134,0.87420201,2933.0,2932.2,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165807335,0.17066,2933.4,2932.2,1.04846085]
["bitfinex-derivatives","ETHF0:USTF0",1769165807634,0.87425477,2933.3,2932.2,1.04846085]
["bitfinex-derivatives","ETHF0:USTF0",1769165807935,0.87425477,2933.2,2932.2,1.04846085]
["bitfinex-derivatives","ETHF0:USTF0",1769165808234,0.17066,2933.4,2932.2,1.04846085]
["bitfinex-derivatives","ETHF0:USTF0",1769165808434,0.87433616,2933.3,2932.5,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165808637,0.87433616,2933.2,2932.5,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165808936,0.17066,2933.4,2932.5,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165809138,0.87428067,2933.3,2932.5,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165809435,0.87437505,2933.2,2932.5,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165809639,0.17066,2933.4,2932.5,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165809935,0.8743999,2933.3,2932.5,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165810136,0.8743999,2933.2,2932.5,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165810338,0.17066,2933.4,2932.5,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165810533,0.87453561,2933.3,2932.5,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165810746,0.87453561,2933.2,2932.5,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165811039,0.17066,2933.4,2932.5,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165811336,0.87452943,2933.3,2932.5,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165811536,0.87452943,2933.2,2932.5,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165811738,0.17066,2933.4,2932.5,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165811941,0.87468671,2933.3,2932.5,0.91093285]
["bitfinex-derivatives","ETHF0:USTF0",1769165812241,0.87468671,2933.2,2932.3,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165812537,0.17066,2933.4,2932.3,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165812737,1.78566075,2933.3,2931.9,1.04846085]
["bitfinex-derivatives","ETHF0:USTF0",1769165813038,0.8747279,2933.2,2931.9,1.04846085]
["bitfinex-derivatives","ETHF0:USTF0",1769165815041,0.8747279,2933.2,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165815242,0.31055692,2933.4,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165815541,0.87374107,2933.3,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165815741,0.87374107,2933.2,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165816041,0.31055692,2933.4,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165816342,0.87374107,2933.3,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165816536,0.87374107,2933.2,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165816736,0.31055692,2933.4,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165816945,0.87374337,2933.3,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165817140,0.87374337,2933.2,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165817341,0.31055692,2933.4,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165817542,0.87374557,2933.3,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165817737,0.87374557,2933.2,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165817943,0.31055692,2933.4,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165818251,0.87374557,2933.3,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165818445,1.01364249,2933.2,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165818637,0.87374557,2933.1,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165820434,0.17066,2933.4,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165820634,0.873724,2933.3,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165820845,0.873724,2933.2,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165821044,0.873724,2933.1,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165821246,0.17066,2933.4,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165821545,0.87370717,2933.3,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165821741,0.87370717,2933.2,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165822046,0.17066,2933.4,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165822244,0.87373405,2933.3,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165822445,0.87373405,2933.2,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165822645,0.306586,2933.4,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165822837,0.87371145,2933.3,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165823143,0.87371145,2933.2,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165823343,0.306586,2933.4,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165823642,0.87371257,2933.3,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165823838,0.87371257,2933.2,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165824032,0.306586,2933.4,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165824236,0.87371353,2933.3,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165824437,0.87371353,2933.2,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165824644,0.306586,2933.4,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165824845,0.87371787,2933.3,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165825142,0.87371787,2933.2,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165825345,0.306586,2933.4,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165825544,0.87378381,2933.3,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165825844,0.87378381,2933.2,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165826147,0.87378381,2933.1,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165826442,0.306586,2933.4,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165826644,0.87385059,2933.3,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165826840,0.87385059,2933.2,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165827045,0.87385059,2933.1,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165827240,0.306586,2933.4,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165827438,0.8738814,2933.3,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165827640,0.8738814,2933.2,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165827842,0.8738814,2933.1,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165828046,0.306586,2933.4,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165828344,0.87389346,2933.3,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165828543,0.87389346,2933.2,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165828744,0.87389346,2933.1,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165828945,0.1400784,2933.3,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165829147,0.87391511,2933.2,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165829446,0.87391511,2933.1,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165829644,0.1400784,2933.2,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165829941,0.87395022,2933.1,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165830144,0.1400784,2933.2,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165830344,0.873963,2933.1,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165830544,0.1400784,2933.2,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165830737,0.87395119,2933.1,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165830943,0.1400784,2933.2,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165831247,0.8739516,2933.1,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165831546,0.1400784,2933.2,2931.9,0.137528]
["bitfinex-derivatives","ETHF0:USTF0",1769165831748,1.01411592,2933.1,2931.8,2.40856351]
["bitfinex-derivatives","ETHF0:USTF0",1769165832044,0.1400784,2933.1,2931.8,2.40856351]
["bitfinex-derivatives","ETHF0:USTF0",1769165832342,0.87412394,2933.0,2931.8,2.40856351]
["bitfinex-derivatives","ETHF0:USTF0",1769165832645,0.1400784,2933.1,2931.8,2.40856351]
["bitfinex-derivatives","ETHF0:USTF0",1769165832839,0.87412391,2933.0,2931.8,2.40856351]
["bitfinex-derivatives","ETHF0:USTF0",1769165833042,0.1400784,2933.1,2931.8,2.40856351]
["bitfinex-derivatives","ETHF0:USTF0",1769165833247,0.87413529,2933.0,2931.8,2.40856351]
["bitfinex-derivatives","ETHF0:USTF0",1769165833443,0.1400784,2933.1,2931.8,2.40856351]
["bitfinex-derivatives","ETHF0:USTF0",1769165833640,0.87422755,2933.0,2931.8,2.40856351]
["bitfinex-derivatives","ETHF0:USTF0",1769165833845,0.1400784,2933.1,2931.8,2.40856351]
["bitfinex-derivatives","ETHF0:USTF0",1769165834046,0.87422765,2933.0,2931.8,2.40856351]
["bitfinex-derivatives","ETHF0:USTF0",1769165834245,0.1400784,2933.1,2931.8,2.40856351]
["bitfinex-derivatives","ETHF0:USTF0",1769165834445,0.87436072,2933.0,2931.8,2.40856351]
["bitfinex-derivatives","ETHF0:USTF0",1769165834647,0.1400784,2933.1,2931.8,2.40856351]
["bitfinex-derivatives","ETHF0:USTF0",1769165834846,0.87436069,2933.0,2931.8,2.40856351]
["bitfinex-derivatives","ETHF0:USTF0",1769165835049,0.1400784,2933.1,2931.8,2.40856351]
["bitfinex-derivatives","ETHF0:USTF0",1769165835247,0.87436981,2933.0,2931.8,2.40856351]
["bitfinex-derivatives","ETHF0:USTF0",1769165835451,0.1400784,2933.1,2931.8,2.40856351]
["bitfinex-derivatives","ETHF0:USTF0",1769165835651,0.87455557,2933.0,2931.8,2.40856351]
["bitfinex-derivatives","ETHF0:USTF0",1769165835844,0.1400784,2933.1,2931.8,2.40856351]
["bitfinex-derivatives","ETHF0:USTF0",1769165836044,0.87455554,2933.0,2931.8,2.40856351]
["bitfinex-derivatives","ETHF0:USTF0",1769165836244,0.87455554,2933.0,2931.7,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769165836245,0.1400784,2933.1,2931.9,2.40856351]
["bitfinex-derivatives","ETHF0:USTF0",1769165836444,1.01475514,2933.0,2931.9,2.40856351]
["bitfinex-derivatives","ETHF0:USTF0",1769165836744,0.1400784,2933.0,2931.9,2.40856351]
["bitfinex-derivatives","ETHF0:USTF0",1769165837152,1.0147647,2932.9,2931.5,5.62841141]
["bitfinex-derivatives","ETHF0:USTF0",1769165837350,0.8746863,2932.8,2931.5,2.55133542]
["bitfinex-derivatives","ETHF0:USTF0",1769165837750,1.0147647,2932.8,2931.5,2.55133542]
["bitfinex-derivatives","ETHF0:USTF0",1769165837951,0.00510838,2932.4,2931.4,6.67456351]
["bitfinex-derivatives","ETHF0:USTF0",1769165838153,0.00829573,2932.4,2931.4,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769165840554,0.00829573,2932.4,2931.4,4.40877191]
["bitfinex-derivatives","ETHF0:USTF0",1769165846457,0.00829573,2932.4,2931.5,0.14277191]
["bitfinex-derivatives","ETHF0:USTF0",1769165850864,0.17069,2932.9,2931.5,0.14277191]
["bitfinex-derivatives","ETHF0:USTF0",1769165851069,0.87267014,2932.8,2931.6,0.14277191]
["bitfinex-derivatives","ETHF0:USTF0",1769165851268,0.87267014,2932.8,2931.5,0.91113489]
["bitfinex-derivatives","ETHF0:USTF0",1769165851269,0.17069,2932.9,2931.8,0.14277191]
["bitfinex-derivatives","ETHF0:USTF0",1769165851568,0.87265876,2932.8,2931.8,0.14277191]
["bitfinex-derivatives","ETHF0:USTF0",1769165851868,0.00296727,2932.8,2931.8,0.14277191]
["bitfinex-derivatives","ETHF0:USTF0",1769165854671,0.87279049,2932.7,2931.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165854873,0.14047621,2932.8,2931.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165855066,0.87286343,2932.7,2931.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165855374,0.14047621,2932.8,2931.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165855670,0.87281837,2932.7,2931.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165855871,0.14047621,2932.8,2931.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165856069,0.87281789,2932.7,2931.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165856268,0.14047621,2932.8,2931.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165856473,0.87287429,2932.7,2931.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165856666,0.14047621,2932.8,2931.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165856867,0.87287424,2932.7,2931.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165857166,0.14047621,2932.8,2931.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165857368,0.87299424,2932.7,2931.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165857568,0.14047621,2932.8,2931.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165857767,0.87298806,2932.7,2931.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165858073,0.87300324,2932.6,2931.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165858267,0.14047621,2932.8,2931.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165858471,0.87307544,2932.7,2931.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165858671,0.87307544,2932.6,2931.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165858974,0.13750894,2932.7,2931.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165859177,0.87309012,2932.6,2931.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165859479,0.13750894,2932.7,2931.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165859674,0.87315866,2932.6,2931.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165859876,0.13750894,2932.7,2931.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165860071,0.87316136,2932.6,2931.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165860378,0.13750894,2932.7,2931.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165860579,0.87325528,2932.6,2931.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165860879,0.13750894,2932.7,2931.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165861080,0.87325431,2932.6,2931.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165861275,0.13750894,2932.7,2931.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165861573,0.87337164,2932.6,2931.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165861774,0.13750894,2932.4,2931.7,0.00510838]
["bitfinex-derivatives","ETHF0:USTF0",1769165861976,0.87343722,2932.3,2931.2,0.00298187]
["bitfinex-derivatives","ETHF0:USTF0",1769165862168,0.14261732,2932.4,2931.2,0.00298187]
["bitfinex-derivatives","ETHF0:USTF0",1769165862367,0.8734547,2932.3,2931.2,0.00298187]
["bitfinex-derivatives","ETHF0:USTF0",1769165862573,0.14261732,2932.4,2931.2,0.00298187]
["bitfinex-derivatives","ETHF0:USTF0",1769165862772,0.87345506,2932.3,2931.2,0.00298187]
["bitfinex-derivatives","ETHF0:USTF0",1769165863177,0.14261732,2932.4,2931.2,0.00298187]
["bitfinex-derivatives","ETHF0:USTF0",1769165863391,0.87350319,2932.3,2931.2,0.00298187]
["bitfinex-derivatives","ETHF0:USTF0",1769165863677,0.14261732,2932.4,2931.2,0.00298187]
["bitfinex-derivatives","ETHF0:USTF0",1769165863874,0.87350287,2932.3,2931.2,0.00298187]
["bitfinex-derivatives","ETHF0:USTF0",1769165864075,0.14261732,2932.4,2931.2,0.00298187]
["bitfinex-derivatives","ETHF0:USTF0",1769165864280,1.01110232,2932.3,2931.2,0.00298187]
["bitfinex-derivatives","ETHF0:USTF0",1769165864480,0.87359338,2932.2,2931.2,0.00298187]
["bitfinex-derivatives","ETHF0:USTF0",1769165865979,1.01110232,2932.2,2931.2,0.00298187]
["bitfinex-derivatives","ETHF0:USTF0",1769165866181,0.87359338,2932.1,2931.2,0.00298187]
["bitfinex-derivatives","ETHF0:USTF0",1769165866373,1.01110232,2932.1,2931.2,0.00298187]
["bitfinex-derivatives","ETHF0:USTF0",1769165866574,0.87359338,2932.0,2931.2,0.00298187]
["bitfinex-derivatives","ETHF0:USTF0",1769165868475,1.01110232,2932.0,2931.2,0.00298187]
["bitfinex-derivatives","ETHF0:USTF0",1769165868677,0.13750894,2932.0,2931.2,0.00298187]
["bitfinex-derivatives","ETHF0:USTF0",1769165870379,0.13750894,2932.0,2930.6,2.40856351]
["bitfinex-derivatives","ETHF0:USTF0",1769165870678,1.01088378,2931.9,2930.5,2.40856351]
["bitfinex-derivatives","ETHF0:USTF0",1769165870877,0.91624327,2932.4,2930.5,2.40856351]
["bitfinex-derivatives","ETHF0:USTF0",1769165870878,0.00510838,2932.4,2930.9,0.1510858]
["bitfinex-derivatives","ETHF0:USTF0",1769165871078,0.87337003,2932.3,2930.9,0.1510858]
["bitfinex-derivatives","ETHF0:USTF0",1769165871280,0.87337003,2932.2,2930.9,0.1510858]
["bitfinex-derivatives","ETHF0:USTF0",1769165871479,0.87337003,2932.1,2930.9,0.15536879]
["bitfinex-derivatives","ETHF0:USTF0",1769165871786,0.00510838,2932.4,2930.9,0.15536879]
["bitfinex-derivatives","ETHF0:USTF0",1769165871981,0.87316499,2932.3,2930.9,0.15536879]
["bitfinex-derivatives","ETHF0:USTF0",1769165872284,0.87316499,2932.2,2930.9,0.15536879]
["bitfinex-derivatives","ETHF0:USTF0",1769165872477,0.00510838,2932.4,2930.9,0.15536879]
["bitfinex-derivatives","ETHF0:USTF0",1769165872677,0.87310656,2932.3,2930.9,0.15536879]
["bitfinex-derivatives","ETHF0:USTF0",1769165872978,0.87310656,2932.2,2930.9,0.15536879]
["bitfinex-derivatives","ETHF0:USTF0",1769165873181,0.87310656,2932.1,2930.9,0.15536879]
["bitfinex-derivatives","ETHF0:USTF0",1769165873382,0.14261732,2932.4,2930.9,0.15536879]
["bitfinex-derivatives","ETHF0:USTF0",1769165873582,0.8730769,2932.3,2930.9,0.15536879]
["bitfinex-derivatives","ETHF0:USTF0",1769165873781,0.8730769,2932.2,2930.9,0.15536879]
["bitfinex-derivatives","ETHF0:USTF0",1769165873980,0.8730769,2932.1,2930.9,0.15536879]
["bitfinex-derivatives","ETHF0:USTF0",1769165874188,0.14261732,2932.4,2930.9,0.15536879]
["bitfinex-derivatives","ETHF0:USTF0",1769165874483,0.87319175,2932.3,2930.9,0.15536879]
["bitfinex-derivatives","ETHF0:USTF0",1769165874681,0.87319175,2932.2,2930.9,0.15536879]
["bitfinex-derivatives","ETHF0:USTF0",1769165874881,0.14261732,2932.4,2931.2,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165875087,0.87318718,2932.3,2931.2,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165875385,0.87318718,2932.2,2931.2,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165875586,0.14261732,2932.4,2931.2,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165875885,0.87315096,2932.3,2931.2,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165876078,0.14261732,2932.4,2931.2,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165876281,0.87313121,2932.3,2931.2,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165876486,0.87313121,2932.2,2931.2,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165876685,0.14261732,2932.4,2931.2,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165876875,0.87313224,2932.3,2931.2,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165877080,0.87313224,2932.2,2931.2,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165877378,0.14261732,2932.4,2931.2,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165877580,0.87314188,2932.3,2931.2,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165877872,0.14261732,2932.4,2931.2,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165877873,0.87314188,2932.2,2931.2,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165878080,0.14261732,2932.4,2931.2,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165878379,0.87316062,2932.3,2931.2,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165878578,0.87316062,2932.2,2931.2,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165878785,0.14261732,2932.4,2931.2,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165878988,0.87315793,2932.3,2931.2,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165879282,0.87315793,2932.2,2931.2,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165879480,0.14261732,2932.4,2931.2,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165879679,0.8731919,2932.3,2931.2,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165879885,0.8731919,2932.2,2931.2,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165880085,0.14261732,2932.4,2931.2,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165880386,0.8732114,2932.3,2931.2,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165880586,0.8732114,2932.2,2931.2,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165880786,0.00510838,2932.4,2931.5,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165880976,0.87318834,2932.3,2931.5,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165881175,0.00510838,2932.4,2931.5,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165881380,0.87325427,2932.3,2931.5,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165881583,0.00510838,2932.4,2931.5,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165881787,0.87328548,2932.3,2931.5,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165881986,0.00510838,2932.4,2931.5,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165883987,0.00510838,2932.4,2931.5,1.06099264]
["bitfinex-derivatives","ETHF0:USTF0",1769165888397,0.00510838,2932.4,2931.2,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165890200,0.91168215,2932.1,2930.9,2.4128465]
["bitfinex-derivatives","ETHF0:USTF0",1769165890393,0.91168215,2932.1,2930.9,0.00428299]
["bitfinex-derivatives","ETHF0:USTF0",1769165891599,0.91168215,2932.1,2930.9,0.91596514]
["bitfinex-derivatives","ETHF0:USTF0",1769165892603,0.87400053,2932.0,2930.9,0.91596514]
["bitfinex-derivatives","ETHF0:USTF0",1769165892795,0.91168215,2932.1,2930.9,0.91596514]
["bitfinex-derivatives","ETHF0:USTF0",1769165892997,1.01857384,2932.0,2930.9,0.91596514]
["bitfinex-derivatives","ETHF0:USTF0",1769165893196,0.14455654,2932.0,2930.9,0.91596514]
["bitfinex-derivatives","ETHF0:USTF0",1769165894000,0.17072,2932.3,2930.9,0.91596514]
["bitfinex-derivatives","ETHF0:USTF0",1769165894196,0.87396508,2932.2,2931.2,1.05001068]
["bitfinex-derivatives","ETHF0:USTF0",1769165894402,0.87396508,2932.1,2931.2,1.05001068]
["bitfinex-derivatives","ETHF0:USTF0",1769165894603,0.17072,2932.3,2931.2,1.05001068]
["bitfinex-derivatives","ETHF0:USTF0",1769165894803,0.87388508,2932.2,2931.2,1.05001068]
["bitfinex-derivatives","ETHF0:USTF0",1769165895104,0.87388508,2932.1,2931.2,1.05001068]
["bitfinex-derivatives","ETHF0:USTF0",1769165895301,0.17072,2932.3,2931.2,1.05001068]
["bitfinex-derivatives","ETHF0:USTF0",1769165895500,0.87388012,2932.2,2931.2,1.05001068]
["bitfinex-derivatives","ETHF0:USTF0",1769165895801,0.87388012,2932.1,2931.2,1.05001068]
["bitfinex-derivatives","ETHF0:USTF0",1769165896003,0.17072,2932.3,2931.2,1.05001068]
["bitfinex-derivatives","ETHF0:USTF0",1769165896205,0.87388285,2932.2,2931.2,1.05001068]
["bitfinex-derivatives","ETHF0:USTF0",1769165896404,0.87388285,2932.1,2931.2,1.05001068]
["bitfinex-derivatives","ETHF0:USTF0",1769165896704,0.00510838,2932.4,2931.5,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165896904,0.87386913,2932.3,2931.5,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165897106,0.87386913,2932.2,2931.5,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165897310,0.00510838,2932.4,2931.5,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165897604,0.87389692,2932.3,2931.5,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165897802,0.87389692,2932.2,2931.5,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165898004,0.00510838,2932.4,2931.5,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165898205,0.87389689,2932.3,2931.5,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165898401,0.87389689,2932.2,2931.5,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165898606,0.00510838,2932.4,2931.5,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165898801,0.87392265,2932.3,2931.5,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165899106,0.87392265,2932.2,2931.5,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165899406,0.00510838,2932.4,2931.5,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165899599,0.87397084,2932.3,2931.5,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165899801,0.87397084,2932.2,2931.5,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165900006,0.00510838,2932.4,2931.5,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165900210,0.87397102,2932.3,2931.5,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165900506,0.87397102,2932.2,2931.5,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165900702,0.00510838,2932.4,2931.5,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165900901,0.8740246,2932.3,2931.5,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165901101,0.8740246,2932.2,2931.5,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165901306,0.00510838,2932.4,2931.5,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165901509,0.87411494,2932.3,2931.5,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165901705,0.87411494,2932.2,2930.9,0.14261152]
["bitfinex-derivatives","ETHF0:USTF0",1769165901910,0.00510838,2932.4,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165902210,0.87411913,2932.3,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165902512,0.87411913,2932.2,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165902711,0.00510838,2932.4,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165902904,0.87413688,2932.3,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165903101,1.01869342,2932.2,2930.9,0.14261152]
["bitfinex-derivatives","ETHF0:USTF0",1769165903407,0.91168215,2932.3,2930.9,0.00428299]
["bitfinex-derivatives","ETHF0:USTF0",1769165903408,1.01869342,2932.1,2930.9,0.00428299]
["bitfinex-derivatives","ETHF0:USTF0",1769165903604,0.87413688,2932.0,2930.9,0.00428299]
["bitfinex-derivatives","ETHF0:USTF0",1769165905911,0.17072,2932.3,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165906112,0.87370133,2932.2,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165906316,0.87370133,2932.1,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165906610,0.87370133,2932.0,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165906812,0.17072,2932.3,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165907010,0.87364933,2932.2,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165907206,0.87364933,2932.1,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165907402,0.87364933,2932.0,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165907712,0.17072,2932.3,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165907911,0.87358782,2932.2,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165908112,0.87358782,2932.1,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165908412,0.87358782,2932.0,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165908613,0.17072,2932.3,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165908813,0.87354031,2932.2,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165909014,0.87354031,2932.1,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165909215,0.17072,2932.3,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165909417,0.87350996,2932.2,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165909616,0.87350996,2932.1,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165909810,0.17072,2932.3,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165910011,0.87352872,2932.2,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165910213,0.87352872,2932.1,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165910412,0.17072,2932.3,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165910711,0.8735495,2932.2,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165910911,0.8735495,2932.1,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165911107,0.17072,2932.3,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165911312,0.87354602,2932.2,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165911512,0.87354602,2932.1,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165911712,0.17072,2932.3,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165912018,0.87354187,2932.2,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165912214,0.87354187,2932.1,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165912415,0.17072,2932.3,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165912615,0.87359849,2932.2,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165912816,0.87359849,2932.1,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165913015,0.17072,2932.3,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165913217,0.87360038,2932.2,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165913416,0.87360038,2932.1,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165913616,0.17072,2932.3,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165913817,0.87367943,2932.2,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165914119,0.87367943,2932.1,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165914315,0.17072,2932.3,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165914514,0.87376889,2932.2,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165914714,0.87376889,2932.1,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165915008,0.17072,2932.3,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165915212,0.87376883,2932.2,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165915413,0.87376883,2932.1,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165915610,0.87376883,2932.0,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165915811,0.17072,2932.3,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165916013,0.87389606,2932.2,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165916215,1.01400778,2932.1,2930.9,0.00428299]
["bitfinex-derivatives","ETHF0:USTF0",1769165916416,1.01400778,2932.0,2930.9,0.00428299]
["bitfinex-derivatives","ETHF0:USTF0",1769165916615,0.87389606,2931.9,2930.9,0.00428299]
["bitfinex-derivatives","ETHF0:USTF0",1769165920229,0.87389606,2931.9,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165920428,0.87389606,2931.8,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165920630,0.17073,2932.2,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165920928,0.87446589,2932.1,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165921229,0.87446589,2932.0,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165921528,0.87446589,2931.9,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165921728,0.87446589,2931.8,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165921928,0.17073,2932.2,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165922228,0.87449447,2932.1,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165922427,0.87449447,2932.0,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165922628,0.87449447,2931.9,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165922826,0.87449447,2931.8,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165923029,0.17073,2932.2,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165923227,0.87449422,2932.1,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165923428,0.87449422,2932.0,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165923628,0.87449422,2931.9,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165923828,0.87449422,2931.8,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165924029,0.17073,2932.2,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165924231,0.87449816,2932.1,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165924528,0.87449816,2932.0,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165924728,0.17073,2932.2,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165924729,0.87449816,2931.9,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165924931,0.87449816,2931.8,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165925132,0.17073,2932.2,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165925330,0.8744982,2932.1,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165925531,0.8744982,2932.0,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165925727,0.8744982,2931.9,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165925927,0.8744982,2931.8,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165926122,0.17073,2932.2,2931.1,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165926328,0.17073,2932.2,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165926329,0.87450223,2932.1,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165926533,0.87450223,2932.0,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165926727,0.17073,2932.2,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165926928,0.8744863,2932.1,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165927135,0.8744863,2932.0,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165927439,0.17073,2932.2,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165927640,0.87450277,2932.1,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165927838,0.87450277,2932.0,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165928040,0.17073,2932.2,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165928238,0.87450982,2932.1,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165928539,0.87450982,2932.0,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165928840,0.00510838,2932.4,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165929040,0.87453997,2932.3,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165929237,0.87453997,2932.2,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165929437,0.87453997,2932.1,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165929638,0.87453997,2932.0,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165929838,0.00510838,2932.4,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165930042,0.87458013,2932.3,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165930338,0.87458013,2932.2,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165930537,0.87458013,2932.1,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165930738,0.87458013,2932.0,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165930939,0.00510838,2932.4,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165931142,0.87462934,2932.3,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165931342,0.87462934,2932.2,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165931533,0.87462934,2932.1,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165931736,0.87462934,2932.0,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165931938,0.00510838,2932.4,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165932139,0.87468981,2932.3,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165932340,0.87468981,2932.2,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165932540,0.87468981,2932.1,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165932739,0.87468981,2932.0,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165932941,0.00510838,2932.4,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165933143,0.87472598,2932.3,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165933342,0.87472598,2932.2,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165933542,0.87472598,2932.1,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165933741,0.87472598,2932.0,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165933942,0.00510838,2932.4,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165934149,0.87473821,2932.3,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165934346,0.87473821,2932.2,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165934542,0.87473821,2932.1,2931.4,0.91168215]
["bitfinex-derivatives","ETHF0:USTF0",1769165934850,0.87473821,2932.0,2931.1,0.15039054]
["bitfinex-derivatives","ETHF0:USTF0",1769165935044,0.00510838,2932.4,2931.1,0.15039054]
["bitfinex-derivatives","ETHF0:USTF0",1769165935245,0.87435096,2932.3,2931.1,0.15039054]
["bitfinex-derivatives","ETHF0:USTF0",1769165935445,0.87435096,2932.2,2931.1,0.15039054]
["bitfinex-derivatives","ETHF0:USTF0",1769165935646,0.87435096,2932.1,2931.1,0.15039054]
["bitfinex-derivatives","ETHF0:USTF0",1769165935848,0.87435096,2932.0,2931.1,0.15039054]
["bitfinex-derivatives","ETHF0:USTF0",1769165936050,0.00510838,2932.4,2931.1,0.15039054]
["bitfinex-derivatives","ETHF0:USTF0",1769165936248,0.87436464,2932.3,2931.1,0.15039054]
["bitfinex-derivatives","ETHF0:USTF0",1769165936549,0.87436464,2932.2,2931.1,0.15039054]
["bitfinex-derivatives","ETHF0:USTF0",1769165936849,0.00510838,2932.4,2931.3,0.15039054]
["bitfinex-derivatives","ETHF0:USTF0",1769165940950,0.00510838,2932.4,2931.4,0.15039054]
["bitfinex-derivatives","ETHF0:USTF0",1769165943756,0.00510838,2932.4,2931.2,3.3201616]
["bitfinex-derivatives","ETHF0:USTF0",1769165944056,0.00510838,2932.4,2931.2,3.46078896]
["bitfinex-derivatives","ETHF0:USTF0",1769165944953,0.00510838,2932.4,2931.3,0.14062736]
["bitfinex-derivatives","ETHF0:USTF0",1769165954063,0.00296727,2932.8,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165957768,0.14468857,2932.8,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165958062,0.87214957,2932.7,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165958258,0.14468857,2932.8,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165958459,0.87227101,2932.7,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165958662,0.14468857,2932.8,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165958862,0.872278,2932.7,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165959062,0.14468857,2932.8,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165959264,0.87227464,2932.7,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165959459,0.87227464,2932.6,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165959661,0.14468857,2932.8,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165959860,0.8723746,2932.7,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165960061,0.8723746,2932.6,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165960262,0.14468857,2932.8,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165960463,0.87247622,2932.7,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165960664,0.87247622,2932.6,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165960868,0.14468857,2932.8,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165961161,0.87246972,2932.7,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165961371,0.87246972,2932.6,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165961560,0.14468857,2932.8,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165961761,0.87260395,2932.7,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165961965,0.87260395,2932.6,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165962167,0.14468857,2932.8,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165962466,0.87260571,2932.7,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165962667,0.87260571,2932.6,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165962864,0.14468857,2932.8,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165963064,0.87275611,2932.7,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165963266,0.87275611,2932.6,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165963468,0.14468857,2932.8,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165963663,0.87292744,2932.7,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165963862,0.87292744,2932.6,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165964061,0.14468857,2932.8,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165964266,0.87292743,2932.7,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165964461,0.87292743,2932.6,2931.6,0.14553448]
["bitfinex-derivatives","ETHF0:USTF0",1769165964668,0.00296727,2932.8,2931.6,0.14553448]
["bitfinex-derivatives","ETHF0:USTF0",1769165964859,0.87283539,2932.7,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165965064,0.00296727,2932.8,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165966468,0.87304153,2932.7,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165966668,0.87304153,2932.6,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165966868,0.00296727,2932.8,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165967170,0.87334953,2932.7,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165967367,0.87334953,2932.6,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165967558,0.87334953,2932.5,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165967764,0.00296727,2932.8,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165967965,0.87336617,2932.7,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165968262,0.87336617,2932.6,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165968463,0.87336617,2932.5,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165968664,0.00296727,2932.8,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165968864,0.87339172,2932.7,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165969175,0.87339172,2932.6,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165969374,0.87339172,2932.5,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165969569,0.00296727,2932.8,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165969873,0.87342577,2932.7,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165970073,0.87342577,2932.6,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165970372,0.87342577,2932.5,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165970572,0.00296727,2932.8,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165970869,0.8734241,2932.7,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165971072,0.8734241,2932.6,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165971372,0.8734241,2932.5,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165971566,0.00296727,2932.8,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165971763,0.87340639,2932.7,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165971970,0.87340639,2932.6,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165972173,0.87340639,2932.5,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165972373,0.00296727,2932.8,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165972571,0.87339018,2932.7,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165972767,0.87339018,2932.6,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165972971,0.00296727,2932.8,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165973269,0.87338998,2932.7,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165973470,0.87338998,2932.6,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165973671,0.00296727,2932.8,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165973867,0.87337543,2932.7,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165974063,0.87337543,2932.6,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165974267,0.00296727,2932.8,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165974470,0.87333297,2932.7,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165974672,0.87333297,2932.6,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165974870,0.00296727,2932.8,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165975071,0.87333155,2932.7,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165975276,0.87333155,2932.6,2931.7,0.1404173]
["bitfinex-derivatives","ETHF0:USTF0",1769165975573,0.00296727,2932.8,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165975782,0.8733307,2932.7,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165975985,0.00296727,2932.8,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165975986,0.8733307,2932.6,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165976174,0.00296727,2932.8,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165976474,0.15143651,2932.8,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165976777,0.15143651,2932.8,2931.6,2.41368069]
["bitfinex-derivatives","ETHF0:USTF0",1769165977578,0.15143651,2932.8,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165978175,0.15143651,2932.8,2931.6,2.41368069]
["bitfinex-derivatives","ETHF0:USTF0",1769165978475,0.15143651,2932.8,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165979380,0.15143651,2932.8,2931.6,2.41368069]
["bitfinex-derivatives","ETHF0:USTF0",1769165979574,0.15143651,2932.8,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165981184,0.15143651,2932.8,2931.6,2.41368069]
["bitfinex-derivatives","ETHF0:USTF0",1769165987390,0.15143651,2932.8,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165988689,0.15143651,2932.8,2931.6,2.41368069]
["bitfinex-derivatives","ETHF0:USTF0",1769165989090,0.15143651,2932.8,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769165989291,0.15143651,2932.8,2931.6,2.41368069]
["bitfinex-derivatives","ETHF0:USTF0",1769165991604,0.87372929,2932.7,2931.6,2.41368069]
["bitfinex-derivatives","ETHF0:USTF0",1769165991796,0.15143651,2932.8,2931.6,2.41368069]
["bitfinex-derivatives","ETHF0:USTF0",1769165992297,0.87383393,2932.7,2931.6,2.41368069]
["bitfinex-derivatives","ETHF0:USTF0",1769165992500,0.15143651,2932.8,2931.6,2.41368069]
["bitfinex-derivatives","ETHF0:USTF0",1769165992699,0.87384097,2932.7,2931.6,2.41368069]
["bitfinex-derivatives","ETHF0:USTF0",1769165993000,0.15143651,2932.8,2931.6,2.41368069]
["bitfinex-derivatives","ETHF0:USTF0",1769165993201,0.87383389,2932.7,2931.6,2.41368069]
["bitfinex-derivatives","ETHF0:USTF0",1769165993402,0.15143651,2932.8,2931.6,2.41368069]
["bitfinex-derivatives","ETHF0:USTF0",1769165993602,0.87397424,2932.7,2931.6,2.41368069]
["bitfinex-derivatives","ETHF0:USTF0",1769165993804,0.15143651,2932.8,2931.6,2.41368069]
["bitfinex-derivatives","ETHF0:USTF0",1769165994005,0.87397951,2932.7,2931.6,2.41368069]
["bitfinex-derivatives","ETHF0:USTF0",1769165994203,0.15143651,2932.8,2931.6,2.41368069]
["bitfinex-derivatives","ETHF0:USTF0",1769165994407,0.87380581,2932.7,2931.6,2.41368069]
["bitfinex-derivatives","ETHF0:USTF0",1769165994609,0.15143651,2932.8,2931.6,2.41368069]
["bitfinex-derivatives","ETHF0:USTF0",1769165994902,0.87379866,2932.7,2931.6,2.41368069]
["bitfinex-derivatives","ETHF0:USTF0",1769165995202,0.15143651,2932.8,2931.6,2.41368069]
["bitfinex-derivatives","ETHF0:USTF0",1769165995404,0.87379941,2932.7,2931.8,0.13685769]
["bitfinex-derivatives","ETHF0:USTF0",1769165995603,0.00296727,2932.8,2931.9,0.13685769]
["bitfinex-derivatives","ETHF0:USTF0",1769165997003,0.00296727,2932.8,2931.9,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166003917,0.00296727,2932.8,2931.7,2.40856351]
["bitfinex-derivatives","ETHF0:USTF0",1769166004124,0.87359484,2932.7,2931.6,3.32491066]
["bitfinex-derivatives","ETHF0:USTF0",1769166004424,0.00296727,2932.8,2931.9,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166008621,0.00296727,2932.8,2931.9,1.06120435]
["bitfinex-derivatives","ETHF0:USTF0",1769166009426,0.00296727,2932.8,2931.9,0.14997438]
["bitfinex-derivatives","ETHF0:USTF0",1769166010924,0.00296727,2932.8,2932.0,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166012729,0.00296727,2932.8,2931.8,2.40856351]
["bitfinex-derivatives","ETHF0:USTF0",1769166013030,0.00296727,2932.8,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166013031,0.873558,2932.7,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166013329,0.00296727,2932.8,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166013533,0.87353681,2932.7,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166013728,0.00296727,2932.8,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166014030,0.87353837,2932.7,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166014234,0.00296727,2932.8,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166014438,0.87351968,2932.7,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166014641,0.00296727,2932.8,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166014936,0.87351969,2932.7,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166015231,0.00296727,2932.8,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166015432,0.87350093,2932.7,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166015633,0.00296727,2932.8,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166015830,0.87350091,2932.7,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166016032,0.00296727,2932.8,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166016225,0.87349087,2932.7,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166016426,0.87349087,2932.6,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166016635,0.00296727,2932.8,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166016835,0.87348398,2932.7,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166017038,0.87348398,2932.6,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166017237,0.00296727,2932.8,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166017538,0.87346847,2932.7,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166017732,0.87346847,2932.6,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166018036,0.00296727,2932.8,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166018335,0.87346157,2932.7,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166018534,0.87346157,2932.6,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166018732,0.00296727,2932.8,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166018933,0.87345552,2932.7,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166019135,0.87345552,2932.6,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166019335,0.00296727,2932.8,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166019539,0.87344304,2932.7,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166019736,0.87344304,2932.6,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166019936,0.00296727,2932.8,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166020234,0.87344308,2932.7,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166020428,0.87344308,2932.6,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166020631,0.00296727,2932.8,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166020832,0.87343139,2932.7,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166021033,0.87343139,2932.6,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166021235,0.00296727,2932.8,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166021438,0.87341901,2932.7,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166021637,0.87341901,2932.6,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166021836,0.00296727,2932.8,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166022039,0.87341892,2932.7,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166022234,0.87341892,2932.6,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166022429,0.87343465,2932.5,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166022637,0.00296727,2932.8,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166022840,0.8734294,2932.7,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166023038,0.8734294,2932.6,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166023331,0.8734294,2932.5,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166023538,0.00296727,2932.8,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166023738,0.87341095,2932.7,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166023938,0.87341095,2932.6,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166024132,0.87341095,2932.5,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166024336,0.00296727,2932.8,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166024545,0.8740377,2932.7,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166024737,0.8740377,2932.6,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166024937,0.8740377,2932.5,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166025138,0.00296727,2932.8,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166025341,0.87403087,2932.7,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166025542,0.87403087,2932.6,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166025743,0.87403087,2932.5,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166025946,0.00296727,2932.8,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166026145,0.87401826,2932.7,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166026446,0.00296727,2932.8,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166026648,0.87407014,2932.7,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166026850,0.00296727,2932.8,2931.7,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166027053,0.87407012,2932.7,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769166027350,0.87407012,2932.6,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769166027550,0.87407012,2932.5,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769166027737,0.87407012,2932.4,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769166027941,1.22832461,2932.8,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769166028142,0.87416404,2932.7,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769166028344,0.87416404,2932.6,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769166028545,0.87416404,2932.5,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769166028745,1.22832461,2932.8,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769166028946,0.87401202,2932.7,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769166029146,0.87401202,2932.6,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769166029442,0.87401202,2932.5,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769166029648,1.22832461,2932.8,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769166029948,0.8739081,2932.7,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769166030147,0.8739081,2932.6,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769166030345,0.8739081,2932.5,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769166030542,1.22832461,2932.8,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769166030743,1.01726018,2932.7,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769166030944,0.87382281,2932.6,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769166031146,0.87382281,2932.5,2931.6,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769166031449,0.91122997,2931.9,2930.7,6.83414523]
["bitfinex-derivatives","ETHF0:USTF0",1769166031643,0.87392103,2931.8,2930.7,0.14997438]
["bitfinex-derivatives","ETHF0:USTF0",1769166031841,0.87392103,2931.7,2930.7,0.14997438]
["bitfinex-derivatives","ETHF0:USTF0",1769166032037,0.87392103,2931.6,2930.7,0.14997438]
["bitfinex-derivatives","ETHF0:USTF0",1769166032248,1.05466734,2931.9,2930.7,0.14997438]
["bitfinex-derivatives","ETHF0:USTF0",1769166032446,0.87295695,2931.8,2930.7,0.14997438]
["bitfinex-derivatives","ETHF0:USTF0",1769166032642,0.87295695,2931.7,2930.7,0.14997438]
["bitfinex-derivatives","ETHF0:USTF0",1769166032841,0.14343737,2931.9,2930.7,0.14997438]
["bitfinex-derivatives","ETHF0:USTF0",1769166033043,0.87295695,2931.8,2930.7,0.14997438]
["bitfinex-derivatives","ETHF0:USTF0",1769166033243,0.14343737,2931.9,2930.7,0.14997438]
["bitfinex-derivatives","ETHF0:USTF0",1769166033444,0.87234431,2931.8,2930.7,0.14997438]
["bitfinex-derivatives","ETHF0:USTF0",1769166033644,0.14343737,2931.9,2930.7,0.14997438]
["bitfinex-derivatives","ETHF0:USTF0",1769166033850,0.87234428,2931.8,2930.7,0.14997438]
["bitfinex-derivatives","ETHF0:USTF0",1769166034043,0.14343737,2931.9,2930.7,0.14997438]
["bitfinex-derivatives","ETHF0:USTF0",1769166034243,0.87187543,2931.8,2930.7,0.14997438]
["bitfinex-derivatives","ETHF0:USTF0",1769166034443,0.14343737,2931.9,2930.7,0.14997438]
["bitfinex-derivatives","ETHF0:USTF0",1769166034645,0.8718755,2931.8,2930.7,0.14997438]
["bitfinex-derivatives","ETHF0:USTF0",1769166034847,0.14343737,2931.9,2930.7,0.14997438]
["bitfinex-derivatives","ETHF0:USTF0",1769166039750,1.05466734,2931.9,2930.5,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166040049,0.14691213,2931.8,2930.5,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166043242,0.17583718,2932.4,2931.4,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166043556,0.17583718,2932.4,2930.9,0.14170231]
["bitfinex-derivatives","ETHF0:USTF0",1769166043557,0.87015621,2932.3,2931.1,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166043748,0.14691213,2932.2,2931.1,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166043947,0.14691213,2932.2,2930.9,0.14170231]
["bitfinex-derivatives","ETHF0:USTF0",1769166044148,1.0581421,2932.1,2930.9,0.00428299]
["bitfinex-derivatives","ETHF0:USTF0",1769166044350,0.14691213,2932.0,2930.9,0.00428299]
["bitfinex-derivatives","ETHF0:USTF0",1769166053050,0.17073,2932.2,2931.1,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166053253,0.87111712,2932.1,2931.1,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166053460,0.87111712,2932.0,2931.1,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166053654,0.17073,2932.2,2931.1,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166053859,0.87111666,2932.1,2931.1,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166054054,0.87111666,2932.0,2931.1,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166054256,0.17073,2932.2,2931.1,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166054454,0.87199681,2932.1,2931.1,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166054650,0.87199681,2932.0,2931.1,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166054855,0.17073,2932.2,2931.1,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166055056,0.87199669,2932.1,2931.1,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166055258,0.87199669,2932.0,2931.1,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166055458,0.17073,2932.2,2931.1,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166055657,0.87226754,2932.1,2931.1,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166055958,0.00511718,2932.4,2931.4,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166056159,0.87219616,2932.3,2931.4,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166056456,0.87219616,2932.2,2931.4,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166056662,0.00511718,2932.4,2931.4,0.91122997]
["bitfinex-derivatives","ETHF0:USTF0",1769166056959,0.87249984,2932.3,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166057152,0.87249984,2932.2,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166057352,0.87249984,2932.1,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166057556,0.00511718,2932.4,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166057758,0.87285243,2932.3,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166057957,0.87285243,2932.2,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166058156,0.00511718,2932.4,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166058357,0.87298921,2932.3,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166058560,0.87298921,2932.2,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166058760,0.00511718,2932.4,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166058958,0.87303888,2932.3,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166059163,0.87303888,2932.2,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166059461,0.00511718,2932.4,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166059654,0.87325278,2932.3,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166059857,0.00511718,2932.4,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166059858,0.87325278,2932.2,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166060160,0.87357244,2932.1,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166060366,0.00511718,2932.4,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166060558,0.87357172,2932.3,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166060759,0.87357172,2932.2,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166060960,0.87357172,2932.1,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166061160,0.00511718,2932.4,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166061360,0.87407017,2932.3,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166061665,0.87407017,2932.2,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166061868,0.87407017,2932.1,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166062166,0.00511718,2932.4,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166062357,0.87390692,2932.3,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166062555,0.87390692,2932.2,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166062752,0.87390692,2932.1,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166062965,0.00511718,2932.4,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166063166,0.87390864,2932.3,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166063355,0.87390864,2932.2,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166063560,0.87390864,2932.1,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166063761,0.00511718,2932.4,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166064056,0.8738284,2932.3,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166064260,0.8738284,2932.2,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166064468,0.8738284,2932.1,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166064763,0.00511718,2932.4,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166064963,0.87376311,2932.3,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166065160,0.87376311,2932.2,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166065360,0.87376311,2932.1,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166065561,0.00511718,2932.4,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166065865,0.87371286,2932.3,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166066067,0.87371286,2932.2,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166066268,0.87371286,2932.1,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166066462,0.00511718,2932.4,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166066657,0.87367361,2932.3,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166066865,0.87367361,2932.2,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166067062,0.00511718,2932.4,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166067270,0.87367158,2932.3,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166067467,0.87367158,2932.2,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166067668,0.00511718,2932.4,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166067864,0.87364935,2932.3,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166068064,0.87364935,2932.2,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166068264,0.00511718,2932.4,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166068462,0.87363337,2932.3,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166068765,0.87363337,2932.2,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166069066,0.00511718,2932.4,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166069267,0.87363621,2932.3,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166069574,0.87363621,2932.2,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166069773,0.00511718,2932.4,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166069970,0.87362858,2932.3,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166070272,0.00511718,2932.4,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166070273,0.87362858,2932.2,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166070478,0.00511718,2932.4,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166070670,0.87367928,2932.3,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166070872,0.87367928,2932.2,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166071076,0.00511718,2932.4,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166071275,0.87373985,2932.3,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166071475,0.00511718,2932.4,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166071776,0.87368356,2932.3,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166071983,0.15531429,2932.4,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166072179,0.87370967,2932.3,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166072378,0.15531429,2932.4,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166072679,0.87374841,2932.3,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166072880,0.15531429,2932.4,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166073176,0.87385095,2932.3,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166073383,0.00511718,2932.4,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166075583,0.15531429,2932.4,2931.1,0.13741932]
["bitfinex-derivatives","ETHF0:USTF0",1769166075775,0.15019711,2932.2,2930.9,0.00428299]
["bitfinex-derivatives","ETHF0:USTF0",1769166075977,0.15019711,2932.0,2930.9,0.00428299]
["bitfinex-derivatives","ETHF0:USTF0",1769166076177,0.15019711,2931.8,2930.9,0.00428299]
["bitfinex-derivatives","ETHF0:USTF0",1769166079583,0.15019711,2931.6,2930.4,0.14972909]
["bitfinex-derivatives","ETHF0:USTF0",1769166080683,0.15019711,2931.6,2930.4,0.15403318]
["bitfinex-derivatives","ETHF0:USTF0",1769166081086,0.15019711,2931.6,2930.4,0.00430409]
["bitfinex-derivatives","ETHF0:USTF0",1769166083185,0.17075,2931.8,2930.4,0.15403318]
["bitfinex-derivatives","ETHF0:USTF0",1769166083384,0.8733657,2931.7,2930.4,0.15403318]
["bitfinex-derivatives","ETHF0:USTF0",1769166083586,0.17075,2931.8,2930.4,0.15403318]
["bitfinex-derivatives","ETHF0:USTF0",1769166083783,0.8733683,2931.7,2930.4,0.15403318]
["bitfinex-derivatives","ETHF0:USTF0",1769166084080,0.17075,2931.8,2930.4,0.15403318]
["bitfinex-derivatives","ETHF0:USTF0",1769166086985,0.15019711,2932.0,2930.4,0.15403318]
["bitfinex-derivatives","ETHF0:USTF0",1769166087191,0.8726081,2931.9,2930.7,0.14972909]
["bitfinex-derivatives","ETHF0:USTF0",1769166087380,0.32091711,2932.3,2930.7,0.14972909]
["bitfinex-derivatives","ETHF0:USTF0",1769166087586,1.02273434,2932.2,2930.7,0.14972909]
["bitfinex-derivatives","ETHF0:USTF0",1769166087786,0.87253723,2932.1,2930.7,0.14972909]
["bitfinex-derivatives","ETHF0:USTF0",1769166088090,0.17072,2932.3,2930.9,0.14972909]
["bitfinex-derivatives","ETHF0:USTF0",1769166088894,0.17072,2932.3,2931.0,0.91152818]
["bitfinex-derivatives","ETHF0:USTF0",1769166089090,0.00511718,2932.4,2931.5,0.14972909]
["bitfinex-derivatives","ETHF0:USTF0",1769166089291,0.00296727,2932.8,2931.5,0.14972909]
["bitfinex-derivatives","ETHF0:USTF0",1769166089490,0.00296727,2932.8,2931.6,0.14972909]
["bitfinex-derivatives","ETHF0:USTF0",1769166090095,0.00296727,2932.8,2931.6,2.5582926]
["bitfinex-derivatives","ETHF0:USTF0",1769166090396,0.00296727,2932.8,2931.7,0.14972909]
["bitfinex-derivatives","ETHF0:USTF0",1769166090788,0.00296727,2932.8,2931.9,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769166094300,0.15186256,2932.8,2931.9,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769166098699,0.15401247,2932.6,2930.9,0.14091727]
["bitfinex-derivatives","ETHF0:USTF0",1769166099897,0.14889529,2932.5,2930.9,0.14091727]
["bitfinex-derivatives","ETHF0:USTF0",1769166104804,0.17071,2932.5,2930.9,0.14091727]
["bitfinex-derivatives","ETHF0:USTF0",1769166105108,0.14889529,2932.4,2930.9,0.14091727]
["bitfinex-derivatives","ETHF0:USTF0",1769166110217,0.14889529,2932.1,2930.5,0.14091727]
["bitfinex-derivatives","ETHF0:USTF0",1769166110410,0.14889529,2932.0,2930.5,0.14091727]
["bitfinex-derivatives","ETHF0:USTF0",1769166117009,0.14889529,2932.5,2930.9,0.14091727]
["bitfinex-derivatives","ETHF0:USTF0",1769166117210,0.87142497,2932.4,2930.9,0.14091727]
["bitfinex-derivatives","ETHF0:USTF0",1769166117419,0.31960529,2932.5,2930.9,0.14091727]
["bitfinex-derivatives","ETHF0:USTF0",1769166117619,0.87148235,2932.4,2930.9,0.14091727]
["bitfinex-derivatives","ETHF0:USTF0",1769166117819,0.31960529,2932.5,2930.9,0.14091727]
["bitfinex-derivatives","ETHF0:USTF0",1769166118021,0.87149295,2932.4,2930.9,0.14091727]
["bitfinex-derivatives","ETHF0:USTF0",1769166118327,0.87149735,2932.3,2930.9,0.14091727]
["bitfinex-derivatives","ETHF0:USTF0",1769166118519,0.14889529,2932.4,2930.9,0.14091727]
["bitfinex-derivatives","ETHF0:USTF0",1769166118817,0.87148465,2932.3,2930.9,0.14091727]
["bitfinex-derivatives","ETHF0:USTF0",1769166119019,0.14889529,2932.4,2931.2,0.91167767]
["bitfinex-derivatives","ETHF0:USTF0",1769166119920,0.87148296,2932.3,2931.2,0.91167767]
["bitfinex-derivatives","ETHF0:USTF0",1769166120116,0.14889529,2932.4,2931.2,0.91167767]
["bitfinex-derivatives","ETHF0:USTF0",1769166120421,0.87157068,2932.3,2931.2,0.91167767]
["bitfinex-derivatives","ETHF0:USTF0",1769166120719,0.14889529,2932.4,2931.2,0.91167767]
["bitfinex-derivatives","ETHF0:USTF0",1769166120920,0.14889529,2932.2,2930.9,0.91167767]
["bitfinex-derivatives","ETHF0:USTF0",1769166123921,0.17072,2932.4,2931.2,0.91167767]
["bitfinex-derivatives","ETHF0:USTF0",1769166124119,0.87213419,2932.3,2931.2,0.91167767]
["bitfinex-derivatives","ETHF0:USTF0",1769166124417,0.87213419,2932.2,2931.2,0.91167767]
["bitfinex-derivatives","ETHF0:USTF0",1769166124619,0.17072,2932.4,2931.2,0.91167767]
["bitfinex-derivatives","ETHF0:USTF0",1769166124816,0.87234678,2932.3,2931.2,0.91167767]
["bitfinex-derivatives","ETHF0:USTF0",1769166125016,0.87234678,2932.2,2931.2,0.91167767]
["bitfinex-derivatives","ETHF0:USTF0",1769166125318,0.17072,2932.4,2931.2,0.91167767]
["bitfinex-derivatives","ETHF0:USTF0",1769166125518,0.87260405,2932.3,2931.2,0.91167767]
["bitfinex-derivatives","ETHF0:USTF0",1769166125716,0.17072,2932.4,2931.2,0.91167767]
["bitfinex-derivatives","ETHF0:USTF0",1769166125717,0.87260405,2932.2,2931.2,0.91167767]
["bitfinex-derivatives","ETHF0:USTF0",1769166125915,0.17072,2932.4,2931.2,0.91167767]
["bitfinex-derivatives","ETHF0:USTF0",1769166126116,0.87260408,2932.3,2931.2,0.91167767]
["bitfinex-derivatives","ETHF0:USTF0",1769166126322,0.87260408,2932.2,2931.2,0.91167767]
["bitfinex-derivatives","ETHF0:USTF0",1769166126619,0.31752599,2932.4,2931.2,0.91167767]
["bitfinex-derivatives","ETHF0:USTF0",1769166126919,0.87289451,2932.3,2931.2,0.91167767]
["bitfinex-derivatives","ETHF0:USTF0",1769166127121,0.87289451,2932.2,2931.2,0.91167767]
["bitfinex-derivatives","ETHF0:USTF0",1769166127318,0.87289451,2932.1,2931.2,0.91167767]
["bitfinex-derivatives","ETHF0:USTF0",1769166127519,0.31752599,2932.4,2931.2,0.91167767]
["bitfinex-derivatives","ETHF0:USTF0",1769166127718,0.87326185,2932.3,2931.2,0.91167767]
["bitfinex-derivatives","ETHF0:USTF0",1769166127922,0.87326185,2932.2,2931.2,0.91167767]
["bitfinex-derivatives","ETHF0:USTF0",1769166128122,0.31752599,2932.4,2931.2,0.91167767]
["bitfinex-derivatives","ETHF0:USTF0",1769166128416,0.14680599,2932.2,2930.5,4.67224433]
["bitfinex-derivatives","ETHF0:USTF0",1769166128615,0.91167767,2930.7,2929.5,0.15189265]
["bitfinex-derivatives","ETHF0:USTF0",1769166128816,0.8737643,2930.6,2929.5,0.15189265]
["bitfinex-derivatives","ETHF0:USTF0",1769166129118,0.38706507,2930.5,2929.5,0.15189265]
["bitfinex-derivatives","ETHF0:USTF0",1769166129310,0.14680599,2931.5,2930.0,1.05023388]
["bitfinex-derivatives","ETHF0:USTF0",1769166129622,0.91762739,2931.4,2930.1,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166129917,0.91762739,2931.3,2930.0,1.05349554]
["bitfinex-derivatives","ETHF0:USTF0",1769166130121,0.91762739,2931.2,2930.0,1.05349554]
["bitfinex-derivatives","ETHF0:USTF0",1769166130321,0.91762739,2931.1,2930.0,1.05349554]
["bitfinex-derivatives","ETHF0:USTF0",1769166130621,0.14975729,2931.5,2930.0,1.05349554]
["bitfinex-derivatives","ETHF0:USTF0",1769166130822,0.92560763,2931.4,2930.0,1.05349554]
["bitfinex-derivatives","ETHF0:USTF0",1769166131020,0.92560763,2931.3,2930.0,1.05349554]
["bitfinex-derivatives","ETHF0:USTF0",1769166131220,0.92560763,2931.2,2930.0,1.05349554]
["bitfinex-derivatives","ETHF0:USTF0",1769166131421,0.14975729,2931.5,2930.0,1.05349554]
["bitfinex-derivatives","ETHF0:USTF0",1769166131622,0.92394466,2931.4,2930.0,5.33340697]
["bitfinex-derivatives","ETHF0:USTF0",1769166131816,0.92394466,2931.3,2930.0,5.33340697]
["bitfinex-derivatives","ETHF0:USTF0",1769166132016,0.92394466,2931.2,2930.0,5.33340697]
["bitfinex-derivatives","ETHF0:USTF0",1769166132217,0.14975729,2931.5,2930.0,5.33340697]
["bitfinex-derivatives","ETHF0:USTF0",1769166132421,0.92365558,2931.4,2930.0,5.33340697]
["bitfinex-derivatives","ETHF0:USTF0",1769166132623,0.92365558,2931.3,2930.1,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166132823,0.92365558,2931.2,2930.0,0.00326166]
["bitfinex-derivatives","ETHF0:USTF0",1769166133025,0.14680599,2931.3,2930.0,0.00326166]
["bitfinex-derivatives","ETHF0:USTF0",1769166133227,0.92344556,2931.2,2930.0,0.00326166]
["bitfinex-derivatives","ETHF0:USTF0",1769166133521,0.14680599,2931.3,2930.0,0.00326166]
["bitfinex-derivatives","ETHF0:USTF0",1769166133721,0.9234263,2931.2,2930.0,0.00326166]
["bitfinex-derivatives","ETHF0:USTF0",1769166133921,0.14680599,2931.3,2930.0,0.00326166]
["bitfinex-derivatives","ETHF0:USTF0",1769166135124,0.14680599,2931.3,2930.0,4.28317309]
["bitfinex-derivatives","ETHF0:USTF0",1769166139420,0.92281778,2931.2,2930.0,4.28317309]
["bitfinex-derivatives","ETHF0:USTF0",1769166139620,0.14680599,2931.3,2930.0,4.28317309]
["bitfinex-derivatives","ETHF0:USTF0",1769166139822,0.92281778,2931.2,2930.0,4.28317309]
["bitfinex-derivatives","ETHF0:USTF0",1769166140023,0.14680599,2931.3,2930.0,4.28317309]
["bitfinex-derivatives","ETHF0:USTF0",1769166140223,0.92281778,2931.2,2930.0,4.28317309]
["bitfinex-derivatives","ETHF0:USTF0",1769166140427,0.14680599,2931.3,2930.1,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166140627,0.92282752,2931.2,2930.0,4.28317309]
["bitfinex-derivatives","ETHF0:USTF0",1769166140829,0.14680599,2931.3,2930.0,4.28317309]
["bitfinex-derivatives","ETHF0:USTF0",1769166141026,0.92282764,2931.2,2930.0,4.28317309]
["bitfinex-derivatives","ETHF0:USTF0",1769166141227,0.14680599,2931.3,2930.1,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166141429,1.30136826,2931.2,2930.0,4.28317309]
["bitfinex-derivatives","ETHF0:USTF0",1769166141628,0.3785998,2931.1,2930.0,4.28317309]
["bitfinex-derivatives","ETHF0:USTF0",1769166141831,0.14680599,2931.3,2930.0,4.28317309]
["bitfinex-derivatives","ETHF0:USTF0",1769166142029,1.30136804,2931.2,2930.1,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166142223,0.37859974,2931.1,2930.1,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166142419,0.14680599,2931.3,2930.1,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166142625,1.30131461,2931.2,2930.1,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166142826,0.37858408,2931.1,2930.2,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166143126,0.14680599,2931.3,2930.1,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166143325,1.30126883,2931.2,2930.1,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166143528,0.37856433,2931.1,2930.3,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166143720,0.91167767,2931.4,2930.2,4.41846764]
["bitfinex-derivatives","ETHF0:USTF0",1769166143927,1.30127758,2931.3,2930.2,4.41846764]
["bitfinex-derivatives","ETHF0:USTF0",1769166144127,1.30127758,2931.2,2930.3,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166144327,0.37857346,2931.1,2930.3,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166144625,0.91167767,2931.4,2930.3,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166144826,1.3002721,2931.3,2930.3,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166145025,1.3002721,2931.2,2930.3,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166145225,0.3757072,2931.1,2930.3,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166145431,0.91167767,2931.4,2930.3,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166145633,1.30026329,2931.3,2930.3,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166145833,1.44706928,2931.2,2930.3,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166146029,0.37570498,2931.1,2930.4,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166146333,0.92458461,2931.0,2930.3,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166146533,0.92458461,2930.9,2930.3,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166146733,0.14680599,2931.2,2930.4,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166146934,1.3003001,2931.1,2930.3,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166147135,0.92458454,2931.0,2930.3,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166147334,0.92458454,2930.9,2930.4,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166147531,0.14680599,2931.2,2930.3,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166147732,1.3004652,2931.1,2930.3,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166147928,0.924702,2931.0,2930.4,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166148132,0.924702,2930.9,2930.0,0.00326166]
["bitfinex-derivatives","ETHF0:USTF0",1769166148330,0.14680599,2931.2,2930.0,0.00326166]
["bitfinex-derivatives","ETHF0:USTF0",1769166148533,1.3006649,2931.1,2930.3,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166148734,0.92484408,2931.0,2930.3,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166148928,0.92484408,2930.9,2930.4,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166149127,0.14680599,2931.2,2930.3,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166149333,1.30084916,2931.1,2930.3,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166149533,0.92502841,2931.0,2930.4,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166149734,0.92502841,2930.9,2930.3,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166149933,0.14680599,2931.2,2930.3,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166150134,1.3009238,2931.1,2930.0,0.00326166]
["bitfinex-derivatives","ETHF0:USTF0",1769166150436,1.3009238,2931.0,2930.3,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166150735,0.92502847,2930.9,2930.3,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166150931,0.14680599,2931.2,2930.0,0.00326166]
["bitfinex-derivatives","ETHF0:USTF0",1769166151238,1.2981404,2931.1,2930.3,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166151536,0.14680599,2931.2,2930.3,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166151537,1.2981404,2931.0,2930.3,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166151737,1.2981404,2930.9,2930.0,0.00326166]
["bitfinex-derivatives","ETHF0:USTF0",1769166151939,0.92508637,2930.8,2930.3,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166152239,0.14680599,2931.2,2930.3,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166152439,1.29872403,2931.1,2930.0,0.00326166]
["bitfinex-derivatives","ETHF0:USTF0",1769166152638,1.29872403,2931.0,2930.3,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166152838,1.29872403,2930.9,2930.3,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166153039,0.92551817,2930.8,2930.4,4.27991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166153240,0.14680599,2931.2,2930.7,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166153436,1.29904852,2931.1,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166153637,1.29904852,2931.0,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166153837,1.29904852,2930.9,2930.5,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166154139,0.92579417,2930.8,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166154333,0.14680599,2931.2,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166154534,1.29961412,2931.1,2930.5,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166154836,1.29961412,2931.0,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166155134,1.29961412,2930.9,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166155340,1.29344852,2930.8,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166155540,0.92613697,2930.7,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166155740,0.14680599,2931.2,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166155941,1.29386956,2931.1,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166156144,1.29386956,2931.0,2930.4,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166156343,1.29386956,2930.9,2930.2,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166156640,0.36731164,2930.8,2930.2,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166156841,0.14680599,2931.2,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166157030,0.14680599,2931.2,2930.0,0.00326166]
["bitfinex-derivatives","ETHF0:USTF0",1769166157031,1.29460774,2931.1,2930.2,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166157235,1.29460774,2931.0,2930.2,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166157436,1.29460774,2930.9,2930.4,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166157735,0.36752018,2930.8,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166157938,0.17078,2931.3,2930.7,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166158138,1.29554246,2931.2,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166158340,1.29554246,2931.1,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166158644,1.29554246,2931.0,2930.4,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166158846,1.29554246,2930.9,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166159152,1.29554246,2930.8,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166159342,0.17078,2931.3,2930.0,0.15045512]
["bitfinex-derivatives","ETHF0:USTF0",1769166159343,1.29554246,2930.7,2930.0,0.15045512]
["bitfinex-derivatives","ETHF0:USTF0",1769166159543,0.36860476,2930.6,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166159845,0.17078,2931.3,2930.5,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166160036,0.92979806,2931.2,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166160240,0.92979806,2931.1,2930.5,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166160543,0.92979806,2931.0,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166160742,0.92979806,2930.9,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166160947,0.92979806,2930.8,2930.5,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166161148,0.92979806,2930.7,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166161445,0.17078,2931.3,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166161645,0.92979748,2931.2,2930.5,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166161845,0.92979748,2931.1,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166162145,0.92979748,2931.0,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166162346,0.92979748,2930.9,2930.5,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166162545,0.92979748,2930.8,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166162748,0.92979748,2930.7,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166163051,0.17078,2931.3,2930.5,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166163252,0.92980345,2931.2,2930.6,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166163458,0.92980345,2931.1,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166163757,0.92980345,2931.0,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166164055,0.92980345,2930.9,2930.5,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166164355,0.92980345,2930.8,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166164556,0.92980345,2930.7,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166164756,0.17078,2931.3,2930.6,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166165055,0.17078,2931.3,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166165450,0.17078,2931.3,2930.5,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166165650,0.17078,2931.3,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166166558,0.17078,2931.3,2930.5,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166166853,0.17078,2931.3,2930.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166167156,0.17078,2931.3,2930.4,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166167352,3.36567479,2931.4,2930.4,3.03710489]
["bitfinex-derivatives","ETHF0:USTF0",1769166167655,0.0029513,2931.5,2930.7,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166167854,0.0029513,2931.5,2930.9,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166168161,0.0029513,2931.5,2930.7,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166168461,0.0029513,2931.5,2931.0,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166168956,0.0029513,2931.5,2931.2,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166169159,0.0029513,2931.5,2931.0,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166169557,0.0029513,2931.5,2931.2,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166169751,0.0029513,2931.5,2931.0,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166170152,0.0029513,2931.5,2931.2,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166170456,0.0029513,2931.5,2931.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166170652,0.0029513,2931.5,2931.1,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166170855,0.0029513,2931.5,2931.0,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166171163,0.0029513,2931.5,2930.6,0.14719346]
["bitfinex-derivatives","ETHF0:USTF0",1769166171459,0.91167767,2932.2,2931.2,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166171656,0.3564952,2932.1,2930.9,0.14719346]
["bitfinex-derivatives","ETHF0:USTF0",1769166171858,0.3564952,2932.0,2930.9,0.14719346]
["bitfinex-derivatives","ETHF0:USTF0",1769166172059,0.3564952,2931.9,2931.1,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166172260,0.3564952,2931.8,2931.2,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769166172451,0.3564952,2931.7,2931.2,2.89502861]
["bitfinex-derivatives","ETHF0:USTF0",1769166172655,0.3564952,2931.6,2931.3,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166172859,0.3564952,2931.5,2931.4,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166173260,0.00378031,2931.9,2931.4,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166173563,0.1558035,2931.9,2931.6,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166173752,0.00378031,2931.9,2931.2,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769166173956,0.00378031,2931.9,2931.7,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166174355,0.00378031,2931.9,2931.8,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166174557,0.00378031,2931.9,2931.7,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166174964,0.1558035,2931.9,2931.8,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166175164,0.1558035,2931.9,2931.5,2.88991143]
["bitfinex-derivatives","ETHF0:USTF0",1769166175670,0.1558035,2931.9,2931.7,2.73779754]
["bitfinex-derivatives","ETHF0:USTF0",1769166175960,0.1558035,2931.9,2931.5,2.73779754]
["bitfinex-derivatives","ETHF0:USTF0",1769166176368,0.1558035,2931.9,2931.2,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769166176568,0.1558035,2931.9,2931.5,2.73779754]
["bitfinex-derivatives","ETHF0:USTF0",1769166176963,0.1558035,2931.9,2931.7,2.73779754]
["bitfinex-derivatives","ETHF0:USTF0",1769166177161,0.1558035,2931.9,2931.5,2.73779754]
["bitfinex-derivatives","ETHF0:USTF0",1769166177566,0.1558035,2931.9,2931.7,2.73779754]
["bitfinex-derivatives","ETHF0:USTF0",1769166177768,0.1558035,2931.9,2931.5,2.73779754]
["bitfinex-derivatives","ETHF0:USTF0",1769166178366,0.1558035,2931.9,2931.7,2.73779754]
["bitfinex-derivatives","ETHF0:USTF0",1769166178668,0.1558035,2931.9,2931.5,2.73779754]
["bitfinex-derivatives","ETHF0:USTF0",1769166179369,0.1558035,2931.9,2931.7,2.73779754]
["bitfinex-derivatives","ETHF0:USTF0",1769166179571,0.1558035,2931.9,2931.5,2.73779754]
["bitfinex-derivatives","ETHF0:USTF0",1769166179770,0.1558035,2931.9,2931.7,2.73779754]
["bitfinex-derivatives","ETHF0:USTF0",1769166179971,0.1558035,2931.9,2931.5,2.73779754]
["bitfinex-derivatives","ETHF0:USTF0",1769166180473,0.00378031,2931.9,2931.8,2.73779754]
["bitfinex-derivatives","ETHF0:USTF0",1769166180673,0.14213377,2932.3,2931.7,2.73779754]
["bitfinex-derivatives","ETHF0:USTF0",1769166180970,0.91960162,2932.2,2931.5,2.73779754]
["bitfinex-derivatives","ETHF0:USTF0",1769166181168,0.91960162,2932.1,2931.5,2.73779754]
["bitfinex-derivatives","ETHF0:USTF0",1769166181369,0.91960162,2932.0,2931.7,2.73779754]
["bitfinex-derivatives","ETHF0:USTF0",1769166181567,0.14213377,2932.3,2931.5,2.73779754]
["bitfinex-derivatives","ETHF0:USTF0",1769166181762,0.91945549,2932.2,2931.5,2.73779754]
["bitfinex-derivatives","ETHF0:USTF0",1769166181969,0.91945549,2932.1,2931.7,2.73779754]
["bitfinex-derivatives","ETHF0:USTF0",1769166182170,0.003023,2932.3,2931.7,2.73779754]
["bitfinex-derivatives","ETHF0:USTF0",1769166182370,0.91942223,2932.2,2932.0,2.73779754]
["bitfinex-derivatives","ETHF0:USTF0",1769166182570,0.91942223,2932.1,2931.7,2.73779754]
["bitfinex-derivatives","ETHF0:USTF0",1769166182770,0.003023,2932.3,2931.8,2.73779754]
["bitfinex-derivatives","ETHF0:USTF0",1769166182971,0.91932982,2932.2,2931.8,2.73779754]
["bitfinex-derivatives","ETHF0:USTF0",1769166183175,0.003023,2932.3,2932.1,2.73779754]
["bitfinex-derivatives","ETHF0:USTF0",1769166183475,0.91930026,2932.2,2931.2,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769166183663,0.91930026,2932.1,2931.2,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769166183870,0.14573278,2932.1,2931.6,2.73779754]
["bitfinex-derivatives","ETHF0:USTF0",1769166184177,0.14573278,2932.1,2931.7,2.73779754]
["bitfinex-derivatives","ETHF0:USTF0",1769166184476,0.14573278,2932.1,2931.9,2.73643445]
["bitfinex-derivatives","ETHF0:USTF0",1769166184677,0.14573278,2932.1,2932.0,2.73643445]
["bitfinex-derivatives","ETHF0:USTF0",1769166184867,0.14573278,2932.1,2931.7,0.00359703]
["bitfinex-derivatives","ETHF0:USTF0",1769166185580,0.003023,2932.3,2931.7,0.00359703]
["bitfinex-derivatives","ETHF0:USTF0",1769166185779,1.26712718,2932.2,2931.7,0.00359703]
["bitfinex-derivatives","ETHF0:USTF0",1769166186076,1.26712718,2932.1,2931.7,0.00359703]
["bitfinex-derivatives","ETHF0:USTF0",1769166186270,0.003023,2932.3,2931.7,0.00359703]
["bitfinex-derivatives","ETHF0:USTF0",1769166186469,1.26714394,2932.2,2931.7,0.00359703]
["bitfinex-derivatives","ETHF0:USTF0",1769166186670,0.34801187,2932.1,2931.7,0.00359703]
["bitfinex-derivatives","ETHF0:USTF0",1769166186880,0.003023,2932.3,2931.7,0.00359703]
["bitfinex-derivatives","ETHF0:USTF0",1769166187083,1.26711828,2932.2,2931.7,0.00359703]
["bitfinex-derivatives","ETHF0:USTF0",1769166187283,0.34801192,2932.1,2931.7,0.00359703]
["bitfinex-derivatives","ETHF0:USTF0",1769166187575,0.14895886,2932.2,2931.7,0.00359703]
["bitfinex-derivatives","ETHF0:USTF0",1769166187777,0.34802578,2932.1,2931.7,0.00359703]
["bitfinex-derivatives","ETHF0:USTF0",1769166188082,0.14895886,2932.2,2931.7,0.00359703]
["bitfinex-derivatives","ETHF0:USTF0",1769166188283,0.34802578,2932.1,2931.7,0.00359703]
["bitfinex-derivatives","ETHF0:USTF0",1769166188483,0.14895886,2932.2,2931.7,0.00359703]
["bitfinex-derivatives","ETHF0:USTF0",1769166188680,0.34804431,2932.1,2931.7,0.00359703]
["bitfinex-derivatives","ETHF0:USTF0",1769166188979,0.14895886,2932.2,2931.2,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769166189179,0.34804431,2932.1,2931.2,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769166189367,0.14895886,2932.2,2931.2,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769166189573,0.34807368,2932.1,2931.2,0.00511718]
["bitfinex-derivatives","ETHF0:USTF0",1769166189773,0.14895886,2932.2,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166194285,0.34842555,2932.1,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166194478,0.14895886,2932.2,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166194677,0.49738441,2932.1,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166194878,0.14895886,2932.1,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166196287,0.3487462,2932.0,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166196485,0.14895886,2932.1,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166196690,1.26971389,2932.0,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166196883,0.14895886,2932.1,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166197088,1.26971359,2932.0,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166197283,0.92096749,2931.9,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166197483,0.14895886,2932.1,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166197790,1.41950653,2932.0,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166198087,1.27054767,2931.9,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166198385,1.27064735,2931.8,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166198584,0.14895886,2932.0,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166198784,1.27089759,2931.9,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166198986,1.27089759,2931.8,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166199188,0.14895886,2932.0,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166199388,1.27113735,2931.9,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166199586,0.14895886,2932.0,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166199587,1.27113735,2931.8,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166199786,0.34908614,2931.7,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166200083,0.14895886,2932.0,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166200389,1.27156395,2931.9,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166200588,1.27156395,2931.8,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166200790,0.34918572,2931.7,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166200991,0.14895886,2932.0,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166201293,1.27168418,2931.9,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166201498,1.27168418,2931.8,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166201794,0.34930876,2931.7,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166202091,0.17073,2932.2,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166202297,1.26951293,2932.1,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166202588,1.26951293,2932.0,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166202789,1.26951293,2931.9,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166203088,1.26951293,2931.8,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166203390,1.26951293,2931.7,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166203592,0.17073,2932.2,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166203784,1.27000309,2932.1,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166204081,1.27000309,2932.0,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166204283,1.27000309,2931.9,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166204484,0.17073,2932.2,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166204685,0.003023,2932.3,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166205392,0.15493281,2932.3,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166208591,0.32565281,2932.3,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166208792,0.15206731,2932.2,2931.2,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1769166212994,0.15167576,2932.0,2930.5,4.27488572]
["bitfinex-derivatives","ETHF0:USTF0",1769166213183,0.32753294,2932.0,2930.1,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1769166213387,0.15167576,2931.9,2930.1,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1769166213699,0.15167576,2931.8,2930.2,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1769166214187,0.15167576,2931.7,2930.2,3.41809351]
["bitfinex-derivatives","ETHF0:USTF0",1769166214394,0.15167576,2931.7,2930.2,7.48709351]
["bitfinex-derivatives","ETHF0:USTF0",1769166215086,0.15167576,2931.7,2930.4,0.91171742]
["bitfinex-derivatives","ETHF0:USTF0",1769166215482,0.15167576,2931.7,2930.4,1.08254742]
["bitfinex-derivatives","ETHF0:USTF0",1769166215683,0.15750398,2932.2,2930.8,1.0876446]
["bitfinex-derivatives","ETHF0:USTF0",1769166216389,0.91171742,2933.4,2931.2,0.91171742]
["bitfinex-derivatives","ETHF0:USTF0",1769166216692,0.17069,2932.9,2931.2,0.91171742]
["bitfinex-derivatives","ETHF0:USTF0",1769166216891,1.25917543,2932.8,2931.3,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1769166217089,0.34083158,2932.7,2931.3,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1769166217294,0.00387909,2932.7,2931.3,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1769166218685,0.00387909,2932.7,2931.3,5.44955298]
["bitfinex-derivatives","ETHF0:USTF0",1769166218990,0.00387909,2932.7,2931.4,0.13755298]
["bitfinex-derivatives","ETHF0:USTF0",1769166219387,0.00387909,2932.7,2931.3,5.48278]
["bitfinex-derivatives","ETHF0:USTF0",1769166219583,0.15155473,2932.7,2931.3,5.48278]
["bitfinex-derivatives","ETHF0:USTF0",1769166219796,0.17067,2933.2,2931.4,0.13755298]
["bitfinex-derivatives","ETHF0:USTF0",1769166219997,0.17064,2933.8,2932.1,0.13755298]
["bitfinex-derivatives","ETHF0:USTF0",1769166220199,0.17064,2933.8,2931.5,0.91171742]
["bitfinex-derivatives","ETHF0:USTF0",1769166220200,1.25738368,2933.7,2932.4,0.91171742]
["bitfinex-derivatives","ETHF0:USTF0",1769166220391,0.1706,2934.5,2932.9,0.13755298]
["bitfinex-derivatives","ETHF0:USTF0",1769166220597,3.415,2935.5,2932.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1769166220598,2.45399712,2936.2,2934.0,0.13755298]
["bitfinex-derivatives","ETHF0:USTF0",1769166220900,0.33983082,2936.1,2934.4,0.13755298]
["bitfinex-derivatives","ETHF0:USTF0",1769166221202,0.33983082,2936.0,2934.8,0.13755298]
["bitfinex-derivatives","ETHF0:USTF0",1769166221496,0.91171742,2937.4,2935.2,0.13755298]
["bitfinex-derivatives","ETHF0:USTF0",1769166221699,0.26957384,2938.1,2935.9,0.91171742]
["bitfinex-derivatives","ETHF0:USTF0",1769166221898,0.32686933,2938.0,2936.0,0.13755298]
["bitfinex-derivatives","ETHF0:USTF0",1769166222200,0.14767564,2937.8,2935.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1769166222400,0.17042,2937.5,2935.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1769166222697,0.0040481,2937.5,2936.7,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166222999,0.15172374,2937.5,2935.7,3.55155298]
["bitfinex-derivatives","ETHF0:USTF0",1769166223193,0.15278376,2936.9,2935.2,0.13755298]
["bitfinex-derivatives","ETHF0:USTF0",1769166223403,0.14767564,2936.7,2934.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1769166223794,0.14767564,2936.2,2933.7,0.13755298]
["bitfinex-derivatives","ETHF0:USTF0",1769166223999,0.14767564,2936.1,2933.7,3.55431099]
["bitfinex-derivatives","ETHF0:USTF0",1769166224199,0.14767564,2936.0,2933.7,0.14131099]
["bitfinex-derivatives","ETHF0:USTF0",1769166224395,0.14767564,2935.7,2933.7,0.14131099]
["bitfinex-derivatives","ETHF0:USTF0",1769166224605,0.00510812,2935.2,2933.7,0.14131099]
["bitfinex-derivatives","ETHF0:USTF0",1769166224804,0.14767564,2936.3,2933.7,0.14131099]
["bitfinex-derivatives","ETHF0:USTF0",1769166225103,0.14767564,2936.3,2934.5,0.13755298]
["bitfinex-derivatives","ETHF0:USTF0",1769166225503,0.14767564,2936.7,2934.7,0.13755298]
["bitfinex-derivatives","ETHF0:USTF0",1769166225894,0.15086999,2936.7,2934.7,0.13755298]
["bitfinex-derivatives","ETHF0:USTF0",1769166227204,0.00319435,2936.7,2934.7,0.13755298]
["bitfinex-derivatives","ETHF0:USTF0",1769166228205,0.00319435,2936.7,2934.8,3.54955298]
["bitfinex-derivatives","ETHF0:USTF0",1769166228705,0.00319435,2936.7,2934.9,0.13755298]
["bitfinex-derivatives","ETHF0:USTF0",1769166231204,0.14767564,2936.6,2934.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1769166231401,0.14767564,2936.4,2934.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1769166231600,0.14767564,2936.2,2934.5,0.13755298]
["bitfinex-derivatives","ETHF0:USTF0",1769166231913,0.17049,2936.3,2934.5,0.13755298]
["bitfinex-derivatives","ETHF0:USTF0",1769166232612,0.14767564,2936.2,2934.5,0.13755298]
["bitfinex-derivatives","ETHF0:USTF0",1769166234115,0.14767564,2936.1,2934.5,0.13755298]
["bitfinex-derivatives","ETHF0:USTF0",1769166234308,0.14767564,2936.1,2934.4,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166235514,0.31817564,2936.1,2934.4,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166236706,0.14767564,2936.0,2934.4,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166236912,0.14767564,2935.7,2934.4,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166238117,0.14767564,2935.6,2934.4,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166238811,0.31823564,2935.2,2933.7,3.41475801]
["bitfinex-derivatives","ETHF0:USTF0",1769166239118,0.14767564,2935.1,2933.7,0.00375801]
["bitfinex-derivatives","ETHF0:USTF0",1769166239514,0.31823564,2935.1,2933.7,0.00375801]
["bitfinex-derivatives","ETHF0:USTF0",1769166239715,0.14767564,2935.0,2933.7,0.00375801]
["bitfinex-derivatives","ETHF0:USTF0",1769166239913,0.00510812,2935.3,2933.7,0.00375801]
["bitfinex-derivatives","ETHF0:USTF0",1769166239914,0.31825564,2934.9,2933.7,0.00375801]
["bitfinex-derivatives","ETHF0:USTF0",1769166240118,0.14767564,2934.8,2933.7,0.00375801]
["bitfinex-derivatives","ETHF0:USTF0",1769166240713,0.15278376,2935.3,2933.7,0.00375801]
["bitfinex-derivatives","ETHF0:USTF0",1769166241217,0.00510812,2935.3,2934.0,0.13755298]
["bitfinex-derivatives","ETHF0:USTF0",1769166241421,0.31815564,2936.5,2934.2,0.13755298]
["bitfinex-derivatives","ETHF0:USTF0",1769166241723,0.31815564,2936.4,2934.2,0.1426611]
["bitfinex-derivatives","ETHF0:USTF0",1769166242122,0.14118386,2936.3,2934.2,0.1426611]
["bitfinex-derivatives","ETHF0:USTF0",1769166242320,0.14118386,2936.3,2934.3,0.13846138]
["bitfinex-derivatives","ETHF0:USTF0",1769166242524,0.17048,2936.4,2934.4,0.13846138]
["bitfinex-derivatives","ETHF0:USTF0",1769166245026,0.14118386,2936.3,2934.4,0.13846138]
["bitfinex-derivatives","ETHF0:USTF0",1769166245924,0.17048,2936.4,2934.5,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166246129,0.13960451,2936.8,2934.8,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166246324,0.17045,2937.0,2934.8,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166246538,0.31001451,2937.7,2935.5,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166246830,0.17043,2937.4,2935.6,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166247025,0.13960451,2937.3,2935.6,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166247422,0.13960451,2937.3,2935.9,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166247623,0.31004451,2937.3,2935.9,0.00897053]
["bitfinex-derivatives","ETHF0:USTF0",1769166248224,2.45399712,2937.9,2935.9,0.13921089]
["bitfinex-derivatives","ETHF0:USTF0",1769166248225,0.13960451,2937.8,2935.9,0.13921089]
["bitfinex-derivatives","ETHF0:USTF0",1769166248424,0.90248756,2937.7,2935.9,0.13921089]
["bitfinex-derivatives","ETHF0:USTF0",1769166248621,0.90248756,2937.6,2935.9,0.13921089]
["bitfinex-derivatives","ETHF0:USTF0",1769166248825,0.1704,2937.9,2936.0,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166249030,0.90380232,2937.8,2936.0,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166249235,0.90380232,2937.7,2936.0,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166249537,0.90509566,2937.6,2936.2,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166249832,0.0026809,2937.8,2936.2,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166250027,0.90508674,2937.7,2936.2,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166250233,0.0026809,2937.8,2936.2,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166250234,0.90508674,2937.6,2936.2,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166250433,0.90575209,2937.5,2936.2,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166250625,0.0026809,2937.8,2936.2,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166250822,0.90575209,2937.7,2936.2,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166251127,0.0026809,2937.8,2936.3,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166251330,0.90520685,2937.7,2936.3,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166251628,0.0026809,2937.8,2936.3,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166251824,0.90508982,2937.7,2936.3,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166252029,0.90509175,2937.6,2936.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1769166252230,0.1730809,2937.8,2936.2,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166252534,0.90482689,2937.7,2936.2,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166252738,0.1730809,2937.8,2936.2,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166252922,0.90482445,2937.7,2936.2,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166253123,0.0026809,2937.8,2936.2,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166253535,0.90436851,2937.7,2936.2,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166253831,0.0026809,2937.8,2936.2,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166254033,0.90437735,2937.7,2936.2,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166254237,0.0026809,2937.8,2936.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1769166254437,0.90411118,2937.7,2936.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1769166254638,0.90411118,2937.7,2936.3,3.54024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166254941,0.90411118,2937.7,2936.4,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166256132,0.17036,2938.6,2936.6,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166256438,3.050053,2939.5,2937.5,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166256633,0.13960451,2939.6,2937.8,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166256936,0.13960451,2939.3,2937.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769166257234,0.00314229,2939.3,2937.8,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166257439,0.00314229,2939.3,2938.4,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166257637,0.00314229,2939.3,2938.4,0.00795926]
["bitfinex-derivatives","ETHF0:USTF0",1769166258639,0.3130668,2939.3,2938.4,0.00795926]
["bitfinex-derivatives","ETHF0:USTF0",1769166258842,0.13960451,2939.0,2937.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769166259041,0.13960451,2939.0,2936.8,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166259042,0.13960451,2938.9,2936.8,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166259338,0.13960451,2938.7,2936.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769166259541,0.13960451,2938.7,2936.9,3.53924036]
["bitfinex-derivatives","ETHF0:USTF0",1769166259731,0.30995451,2938.7,2937.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769166259932,0.13960451,2938.6,2937.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769166260236,0.00510812,2938.1,2937.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769166260433,0.00510812,2938.1,2936.9,0.13277532]
["bitfinex-derivatives","ETHF0:USTF0",1769166260841,0.14471263,2938.1,2936.9,0.00253496]
["bitfinex-derivatives","ETHF0:USTF0",1769166261139,0.00510812,2938.1,2936.9,0.13277532]
["bitfinex-derivatives","ETHF0:USTF0",1769166261538,0.30993451,2939.1,2936.9,0.13277532]
["bitfinex-derivatives","ETHF0:USTF0",1769166261735,0.00314229,2939.3,2937.3,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166262133,0.00314229,2939.3,2937.4,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166262738,0.1427468,2939.3,2937.4,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166263035,0.30992451,2939.2,2937.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769166263241,0.30993451,2939.1,2937.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769166264434,0.30993451,2939.1,2937.4,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166264635,0.30993451,2939.1,2937.4,3.53824036]
["bitfinex-derivatives","ETHF0:USTF0",1769166265147,0.30993451,2939.1,2937.4,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166265339,0.17033,2939.0,2937.4,3.53824036]
["bitfinex-derivatives","ETHF0:USTF0",1769166266533,0.17033,2939.0,2937.5,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166266740,0.00314229,2939.3,2937.5,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166267542,0.00314229,2939.3,2937.7,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166267743,0.00314229,2939.3,2937.8,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166268837,0.1427468,2939.3,2937.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769166269039,0.3130668,2939.3,2937.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769166269642,0.17032,2939.2,2937.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769166270251,0.17032,2939.2,2937.3,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166270252,0.1427468,2939.3,2937.3,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166270443,0.17035,2938.7,2937.3,0.13024036]
["bitfinex-derivatives","ETHF0:USTF0",1769166270746,0.13960451,2938.7,2937.2,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166270945,0.13960451,2938.5,2937.2,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166271147,0.90073104,2938.4,2937.2,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166271348,0.13960451,2938.5,2937.2,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166272153,0.90264318,2938.4,2937.2,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166272347,0.13960451,2938.5,2937.2,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166272552,0.90264954,2938.4,2937.2,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166272747,0.13960451,2938.5,2937.2,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166272952,0.90265014,2938.4,2937.2,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166273248,0.90337117,2938.3,2937.2,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166273547,0.17038,2938.2,2937.2,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166273749,0.90337187,2938.1,2937.2,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166273950,0.17038,2938.2,2937.2,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166274251,0.9033861,2938.1,2937.2,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166274449,0.17038,2938.2,2937.2,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166274651,0.9042003,2938.1,2937.2,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166274845,0.17038,2938.2,2937.2,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166275047,0.90420011,2938.1,2937.2,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166275243,0.90420011,2938.0,2937.2,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166275450,0.17038,2938.2,2937.2,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166275651,0.90516948,2938.1,2937.2,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166275848,0.90516948,2938.0,2937.2,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166276053,0.90516948,2937.9,2936.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769166276752,0.30427212,2937.8,2936.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769166276949,0.90516948,2937.7,2936.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769166277254,0.13387212,2937.6,2936.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769166277444,0.90516948,2937.5,2936.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769166277956,0.30430212,2937.3,2935.6,0.13144084]
["bitfinex-derivatives","ETHF0:USTF0",1769166278149,0.30430212,2937.3,2935.6,0.13425794]
["bitfinex-derivatives","ETHF0:USTF0",1769166278551,0.00510812,2937.6,2935.6,0.13425794]
["bitfinex-derivatives","ETHF0:USTF0",1769166278751,0.9066865,2937.5,2935.7,0.13144084]
["bitfinex-derivatives","ETHF0:USTF0",1769166278947,0.9066865,2937.4,2935.7,0.13144084]
["bitfinex-derivatives","ETHF0:USTF0",1769166279157,0.00510812,2937.6,2935.7,0.13144084]
["bitfinex-derivatives","ETHF0:USTF0",1769166279357,0.90651784,2937.5,2935.7,0.13144084]
["bitfinex-derivatives","ETHF0:USTF0",1769166279558,0.90651784,2937.4,2935.7,0.13144084]
["bitfinex-derivatives","ETHF0:USTF0",1769166279764,0.00510812,2937.6,2935.7,0.13144084]
["bitfinex-derivatives","ETHF0:USTF0",1769166280055,0.90651869,2937.5,2935.7,0.13144084]
["bitfinex-derivatives","ETHF0:USTF0",1769166280251,0.90651869,2937.4,2935.7,0.13144084]
["bitfinex-derivatives","ETHF0:USTF0",1769166280453,0.00510812,2937.6,2935.7,0.13144084]
["bitfinex-derivatives","ETHF0:USTF0",1769166280652,0.90632632,2937.5,2935.7,0.13144084]
["bitfinex-derivatives","ETHF0:USTF0",1769166280856,0.90632632,2937.4,2935.7,0.13144084]
["bitfinex-derivatives","ETHF0:USTF0",1769166281058,0.00510812,2937.6,2935.7,0.13144084]
["bitfinex-derivatives","ETHF0:USTF0",1769166281257,0.9061162,2937.5,2935.7,0.13144084]
["bitfinex-derivatives","ETHF0:USTF0",1769166281458,0.9061162,2937.4,2935.7,0.13144084]
["bitfinex-derivatives","ETHF0:USTF0",1769166281659,0.17552812,2937.6,2935.7,0.13144084]
["bitfinex-derivatives","ETHF0:USTF0",1769166281859,0.90611587,2937.5,2935.7,0.13144084]
["bitfinex-derivatives","ETHF0:USTF0",1769166282158,0.17552812,2937.6,2935.7,0.13144084]
["bitfinex-derivatives","ETHF0:USTF0",1769166282460,0.905947,2937.5,2935.7,0.13144084]
["bitfinex-derivatives","ETHF0:USTF0",1769166282661,0.17552812,2937.6,2935.7,0.13144084]
["bitfinex-derivatives","ETHF0:USTF0",1769166282862,1.07636697,2937.5,2935.7,0.13144084]
["bitfinex-derivatives","ETHF0:USTF0",1769166283160,0.17043,2937.4,2935.7,0.13144084]
["bitfinex-derivatives","ETHF0:USTF0",1769166283755,0.17044,2937.1,2935.7,0.13144084]
["bitfinex-derivatives","ETHF0:USTF0",1769166283954,0.1741025,2937.1,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166284259,0.30432212,2937.0,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166284456,0.30433212,2936.8,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166286557,0.17046,2936.8,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166287460,0.0036625,2937.1,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166287662,0.0036625,2937.1,2935.6,0.13425794]
["bitfinex-derivatives","ETHF0:USTF0",1769166289567,0.0036625,2937.1,2935.6,0.30478794]
["bitfinex-derivatives","ETHF0:USTF0",1769166289860,0.0036625,2937.1,2935.7,0.13144084]
["bitfinex-derivatives","ETHF0:USTF0",1769166293167,0.0036625,2937.1,2935.7,0.30196084]
["bitfinex-derivatives","ETHF0:USTF0",1769166293368,0.0036625,2937.1,2935.9,0.13144084]
["bitfinex-derivatives","ETHF0:USTF0",1769166293663,0.00510812,2937.6,2936.0,1.47045229]
["bitfinex-derivatives","ETHF0:USTF0",1769166293870,0.00510812,2937.6,2936.1,0.13144084]
["bitfinex-derivatives","ETHF0:USTF0",1769166294263,0.00510812,2937.6,2936.3,0.13144084]
["bitfinex-derivatives","ETHF0:USTF0",1769166294864,0.0083801,2937.6,2936.3,0.13144084]
["bitfinex-derivatives","ETHF0:USTF0",1769166296271,0.0083801,2937.6,2936.5,0.13144084]
["bitfinex-derivatives","ETHF0:USTF0",1769166296469,0.17036,2938.5,2936.6,0.13144084]
["bitfinex-derivatives","ETHF0:USTF0",1769166296676,0.90500969,2938.4,2936.7,0.13654896]
["bitfinex-derivatives","ETHF0:USTF0",1769166296873,0.90500969,2938.3,2936.7,0.13654896]
["bitfinex-derivatives","ETHF0:USTF0",1769166297072,0.17037,2938.4,2936.7,0.13654896]
["bitfinex-derivatives","ETHF0:USTF0",1769166297273,0.90553216,2938.3,2936.7,0.13654896]
["bitfinex-derivatives","ETHF0:USTF0",1769166297573,0.90553216,2938.2,2936.7,0.13654896]
["bitfinex-derivatives","ETHF0:USTF0",1769166297767,0.90553216,2938.2,2936.7,3.54554896]
["bitfinex-derivatives","ETHF0:USTF0",1769166297963,1.03940428,2938.2,2936.7,3.41410812]
["bitfinex-derivatives","ETHF0:USTF0",1769166298167,0.90621082,2938.1,2936.7,3.41410812]
["bitfinex-derivatives","ETHF0:USTF0",1769166298474,0.13387212,2938.2,2936.7,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166298676,0.30427212,2937.8,2936.7,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166298867,0.17042,2937.6,2936.7,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166299871,0.17038,2938.2,2936.7,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166300072,1.23122965,2938.1,2936.7,0.13654896]
["bitfinex-derivatives","ETHF0:USTF0",1769166300269,0.90700276,2938.0,2936.7,0.13654896]
["bitfinex-derivatives","ETHF0:USTF0",1769166300476,0.17038,2938.2,2936.7,0.13654896]
["bitfinex-derivatives","ETHF0:USTF0",1769166300675,1.23205244,2938.1,2936.7,0.13654896]
["bitfinex-derivatives","ETHF0:USTF0",1769166300873,0.17038,2938.2,2936.7,0.13654896]
["bitfinex-derivatives","ETHF0:USTF0",1769166301073,0.13387212,2937.9,2936.7,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166301385,1.36601025,2937.8,2936.7,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166301583,0.13387212,2937.6,2936.7,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166301881,0.30429212,2937.6,2936.7,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166302185,0.00510812,2937.4,2936.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769166302377,0.90805008,2937.3,2935.8,0.13144084]
["bitfinex-derivatives","ETHF0:USTF0",1769166302578,0.30861233,2937.1,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166302773,0.30862233,2936.9,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166302979,0.13816233,2936.7,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166303173,0.17046,2936.9,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166303376,1.23301241,2936.8,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166303685,0.17046,2936.9,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166303880,1.23294349,2936.8,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166304079,0.17046,2936.9,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166304281,0.13816233,2937.2,2935.6,0.14645854]
["bitfinex-derivatives","ETHF0:USTF0",1769166304482,1.2330166,2937.1,2935.6,0.14645854]
["bitfinex-derivatives","ETHF0:USTF0",1769166304683,1.2330166,2937.0,2935.6,0.14645854]
["bitfinex-derivatives","ETHF0:USTF0",1769166304984,1.2330166,2936.9,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166305184,0.90831059,2936.8,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166305374,0.17044,2937.2,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166305579,1.23314294,2937.1,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166305778,1.23314294,2937.0,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166305985,1.23314294,2936.9,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166306186,1.23314294,2936.8,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166306385,0.14935967,2937.0,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166306690,1.23328236,2936.9,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166306890,1.23328236,2936.8,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166307189,0.14935967,2937.0,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166307394,1.23325129,2936.9,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166307583,1.23325129,2936.8,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166307781,0.14935967,2937.0,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166307986,1.23323033,2936.9,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166308188,1.23323033,2936.8,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166308486,0.14935967,2937.0,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166308687,1.23313063,2936.9,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166308887,1.23313063,2936.8,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166309092,0.14935967,2937.0,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166309280,1.23303927,2936.9,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166309486,1.23303927,2936.8,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166309690,0.14935967,2937.0,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166309889,1.05768509,2936.9,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166310088,0.90832542,2936.8,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166310290,0.14935967,2936.9,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166310492,1.057634,2936.8,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166310791,0.90827433,2936.7,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166311294,0.14935967,2936.8,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166311687,0.14935967,2936.6,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166312291,0.17047,2936.7,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166312992,0.14935967,2937.1,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166313187,1.23268252,2937.0,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166313387,0.90806823,2936.9,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166313586,0.90806823,2936.8,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166313783,0.14935967,2937.1,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166313989,1.23261743,2937.0,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166314185,0.90801983,2936.9,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166314393,0.00510812,2937.4,2936.0,0.14336641]
["bitfinex-derivatives","ETHF0:USTF0",1769166314892,0.1704,2937.8,2935.6,0.0028171]
["bitfinex-derivatives","ETHF0:USTF0",1769166314893,0.00372301,2938.3,2936.6,0.14336641]
["bitfinex-derivatives","ETHF0:USTF0",1769166315193,0.00372301,2938.3,2936.8,0.14336641]
["bitfinex-derivatives","ETHF0:USTF0",1769166315695,0.00372301,2938.3,2936.9,0.31382641]
["bitfinex-derivatives","ETHF0:USTF0",1769166315896,0.00372301,2938.3,2937.0,0.14336641]
["bitfinex-derivatives","ETHF0:USTF0",1769166317196,0.00372301,2938.3,2936.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769166318202,0.15308268,2938.3,2936.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769166319194,0.15308268,2938.3,2936.7,3.55236641]
["bitfinex-derivatives","ETHF0:USTF0",1769166319493,0.00372301,2938.3,2936.8,0.31382641]
["bitfinex-derivatives","ETHF0:USTF0",1769166319893,0.00372301,2938.3,2936.9,0.14336641]
["bitfinex-derivatives","ETHF0:USTF0",1769166320794,0.00372301,2938.3,2936.9,0.31381641]
["bitfinex-derivatives","ETHF0:USTF0",1769166320997,0.00372301,2938.3,2936.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769166320998,0.00372301,2938.3,2937.1,0.14336641]
["bitfinex-derivatives","ETHF0:USTF0",1769166321200,0.00372301,2938.3,2937.2,0.14336641]
["bitfinex-derivatives","ETHF0:USTF0",1769166322196,0.00372301,2938.3,2937.2,0.31380641]
["bitfinex-derivatives","ETHF0:USTF0",1769166322397,0.17032,2939.3,2937.3,0.14336641]
["bitfinex-derivatives","ETHF0:USTF0",1769166322593,1.22292427,2939.2,2937.3,0.14336641]
["bitfinex-derivatives","ETHF0:USTF0",1769166322790,0.31968967,2939.2,2937.3,0.14336641]
["bitfinex-derivatives","ETHF0:USTF0",1769166323199,0.31968967,2939.2,2938.0,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166323400,0.32315389,2939.2,2938.0,0.007647]
["bitfinex-derivatives","ETHF0:USTF0",1769166323904,0.14935967,2939.1,2938.0,0.007647]
["bitfinex-derivatives","ETHF0:USTF0",1769166325090,0.14935967,2938.9,2937.3,0.14336641]
["bitfinex-derivatives","ETHF0:USTF0",1769166325297,0.15446779,2938.8,2936.8,0.14336641]
["bitfinex-derivatives","ETHF0:USTF0",1769166326198,0.14935967,2938.7,2936.8,0.146896]
["bitfinex-derivatives","ETHF0:USTF0",1769166326901,0.31970967,2938.7,2936.8,0.146896]
["bitfinex-derivatives","ETHF0:USTF0",1769166331910,0.17036,2938.6,2936.8,0.146896]
["bitfinex-derivatives","ETHF0:USTF0",1769166332506,0.3137357,2938.6,2936.8,0.146896]
["bitfinex-derivatives","ETHF0:USTF0",1769166334012,0.17038,2938.3,2936.8,0.00352959]
["bitfinex-derivatives","ETHF0:USTF0",1769166334605,0.1433757,2938.5,2936.8,0.00352959]
["bitfinex-derivatives","ETHF0:USTF0",1769166334812,0.1433757,2938.5,2936.8,0.15239511]
["bitfinex-derivatives","ETHF0:USTF0",1769166335706,0.00510812,2938.8,2937.2,0.14886552]
["bitfinex-derivatives","ETHF0:USTF0",1769166337412,0.00510812,2938.8,2937.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769166337608,0.00510812,2938.8,2937.4,0.14886552]
["bitfinex-derivatives","ETHF0:USTF0",1769166340414,0.00510812,2938.8,2936.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769166340610,0.00510812,2938.8,2937.0,0.14886552]
["bitfinex-derivatives","ETHF0:USTF0",1769166342315,0.90477621,2938.7,2937.0,0.14886552]
["bitfinex-derivatives","ETHF0:USTF0",1769166342515,0.00510812,2938.8,2937.0,0.14886552]
["bitfinex-derivatives","ETHF0:USTF0",1769166342718,0.00510812,2938.8,2937.1,0.14886552]
["bitfinex-derivatives","ETHF0:USTF0",1769166342719,0.90477585,2938.7,2937.1,0.14886552]
["bitfinex-derivatives","ETHF0:USTF0",1769166342919,0.00510812,2938.8,2937.1,0.14886552]
["bitfinex-derivatives","ETHF0:USTF0",1769166343108,0.90484656,2938.7,2937.1,0.14886552]
["bitfinex-derivatives","ETHF0:USTF0",1769166343308,0.90591904,2938.6,2937.1,0.14886552]
["bitfinex-derivatives","ETHF0:USTF0",1769166343516,0.90591904,2938.5,2937.1,0.14886552]
["bitfinex-derivatives","ETHF0:USTF0",1769166343718,0.14848382,2938.8,2937.1,0.14886552]
["bitfinex-derivatives","ETHF0:USTF0",1769166343913,1.23049103,2938.7,2937.1,0.14886552]
["bitfinex-derivatives","ETHF0:USTF0",1769166344216,1.23049103,2938.6,2937.1,0.14886552]
["bitfinex-derivatives","ETHF0:USTF0",1769166344413,1.23101772,2938.5,2937.1,0.14886552]
["bitfinex-derivatives","ETHF0:USTF0",1769166344612,1.23103055,2938.4,2937.1,0.14886552]
["bitfinex-derivatives","ETHF0:USTF0",1769166344814,0.1433757,2938.6,2937.1,0.14886552]
["bitfinex-derivatives","ETHF0:USTF0",1769166345010,1.23254815,2938.5,2937.1,0.14886552]
["bitfinex-derivatives","ETHF0:USTF0",1769166345324,0.90739521,2938.4,2937.1,0.14886552]
["bitfinex-derivatives","ETHF0:USTF0",1769166345516,0.17036,2938.5,2937.1,0.14886552]
["bitfinex-derivatives","ETHF0:USTF0",1769166345714,1.23257667,2938.4,2936.8,0.00352959]
["bitfinex-derivatives","ETHF0:USTF0",1769166346012,1.23258402,2938.3,2936.8,0.00352959]
["bitfinex-derivatives","ETHF0:USTF0",1769166346207,1.23258402,2938.2,2936.8,0.00352959]
["bitfinex-derivatives","ETHF0:USTF0",1769166346413,0.1433757,2938.4,2936.8,0.00352959]
["bitfinex-derivatives","ETHF0:USTF0",1769166346620,1.23258787,2938.3,2936.8,0.00352959]
["bitfinex-derivatives","ETHF0:USTF0",1769166346820,1.23258787,2938.2,2936.8,0.00352959]
["bitfinex-derivatives","ETHF0:USTF0",1769166347017,0.1433757,2938.4,2936.8,0.00352959]
["bitfinex-derivatives","ETHF0:USTF0",1769166347217,1.23258818,2938.3,2936.8,0.00352959]
["bitfinex-derivatives","ETHF0:USTF0",1769166347417,1.23258818,2938.2,2936.8,0.00352959]
["bitfinex-derivatives","ETHF0:USTF0",1769166347616,0.1433757,2938.4,2936.8,0.00352959]
["bitfinex-derivatives","ETHF0:USTF0",1769166347823,1.23253963,2938.3,2936.8,0.00352959]
["bitfinex-derivatives","ETHF0:USTF0",1769166348023,1.23253963,2938.2,2936.8,0.00352959]
["bitfinex-derivatives","ETHF0:USTF0",1769166348225,0.1433757,2938.4,2936.8,0.00352959]
["bitfinex-derivatives","ETHF0:USTF0",1769166348523,1.23253478,2938.3,2936.8,0.00352959]
["bitfinex-derivatives","ETHF0:USTF0",1769166348725,1.23253478,2938.2,2936.8,0.00352959]
["bitfinex-derivatives","ETHF0:USTF0",1769166349017,0.1433757,2938.4,2936.8,0.00352959]
["bitfinex-derivatives","ETHF0:USTF0",1769166349224,1.23255101,2938.3,2936.8,0.00352959]
["bitfinex-derivatives","ETHF0:USTF0",1769166349525,1.23255101,2938.2,2936.8,0.00352959]
["bitfinex-derivatives","ETHF0:USTF0",1769166349722,0.1433757,2938.4,2936.8,0.00352959]
["bitfinex-derivatives","ETHF0:USTF0",1769166349925,1.3759269,2938.3,2936.8,0.00352959]
["bitfinex-derivatives","ETHF0:USTF0",1769166350224,0.90740247,2938.2,2936.8,0.00352959]
["bitfinex-derivatives","ETHF0:USTF0",1769166350424,0.1433757,2938.3,2936.8,0.00352959]
["bitfinex-derivatives","ETHF0:USTF0",1769166350619,0.90736393,2938.2,2936.8,0.00352959]
["bitfinex-derivatives","ETHF0:USTF0",1769166350821,0.1433757,2938.3,2936.8,0.00352959]
["bitfinex-derivatives","ETHF0:USTF0",1769166351120,0.90736389,2938.2,2936.8,0.00352959]
["bitfinex-derivatives","ETHF0:USTF0",1769166351317,0.1433757,2938.0,2936.8,0.00352959]
["bitfinex-derivatives","ETHF0:USTF0",1769166351515,1.37591066,2937.9,2936.8,0.00352959]
["bitfinex-derivatives","ETHF0:USTF0",1769166351824,1.37591066,2937.8,2936.8,0.00352959]
["bitfinex-derivatives","ETHF0:USTF0",1769166352019,0.1433757,2937.6,2936.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769166352322,0.9075054,2937.5,2936.7,2.01305026]
["bitfinex-derivatives","ETHF0:USTF0",1769166352623,1.4024892,2937.4,2935.9,0.14886552]
["bitfinex-derivatives","ETHF0:USTF0",1769166352819,1.2320592,2937.3,2935.9,0.14886552]
["bitfinex-derivatives","ETHF0:USTF0",1769166353018,1.2320592,2937.2,2935.9,0.14886552]
["bitfinex-derivatives","ETHF0:USTF0",1769166353213,0.17043,2937.4,2935.9,0.14886552]
["bitfinex-derivatives","ETHF0:USTF0",1769166353214,0.90703785,2937.1,2935.9,0.15278365]
["bitfinex-derivatives","ETHF0:USTF0",1769166353527,0.00510812,2936.9,2935.9,0.15278365]
["bitfinex-derivatives","ETHF0:USTF0",1769166363830,0.00358986,2937.1,2935.9,0.15278365]
["bitfinex-derivatives","ETHF0:USTF0",1769166364029,0.00358986,2937.1,2936.1,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166364230,0.00358986,2937.1,2936.2,0.15216374]
["bitfinex-derivatives","ETHF0:USTF0",1769166365728,10.259,2938.2,2936.3,0.15091208]
["bitfinex-derivatives","ETHF0:USTF0",1769166365928,0.90363559,2938.1,2936.4,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166366127,0.17037,2938.4,2936.4,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166366331,1.2275179,2938.3,2936.4,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166366529,0.90371984,2938.2,2936.4,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166366826,0.90371984,2938.1,2936.4,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166367031,0.00424111,2938.2,2936.4,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166368126,0.17039,2938.0,2936.4,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166369336,0.90440175,2937.9,2936.4,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166369534,0.17039,2938.0,2936.4,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166369739,0.90440129,2937.9,2936.4,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166370036,0.17039,2938.0,2936.4,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166373948,1.22978325,2937.9,2936.4,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166374233,0.90561064,2937.8,2936.4,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166374438,0.17039,2938.0,2936.4,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166374638,1.23012385,2937.9,2936.4,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166374836,0.17039,2938.0,2936.4,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166375038,0.90557711,2937.9,2936.4,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166375238,0.17039,2938.0,2936.4,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166375439,1.23037322,2937.9,2936.4,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166375740,0.17039,2938.0,2936.4,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166375939,1.23044432,2937.9,2936.4,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166376139,0.17039,2938.0,2936.4,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166376340,1.23050657,2937.9,2936.5,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166376545,0.00424111,2938.2,2936.5,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166378245,0.90615966,2938.1,2936.5,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166378449,0.00424111,2938.2,2936.5,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166378648,0.90615966,2938.1,2936.5,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166378944,1.230885,2938.0,2936.5,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166379148,0.17462111,2938.2,2936.5,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166379341,1.2309574,2938.1,2936.5,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166379642,1.2309574,2938.0,2936.5,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166379837,0.90623106,2937.9,2936.5,3.56055206]
["bitfinex-derivatives","ETHF0:USTF0",1769166380042,0.17462111,2938.2,2936.6,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166380043,0.17039,2938.1,2936.6,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166380244,1.23119594,2938.0,2936.6,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166380444,1.23126791,2937.9,2936.6,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166380645,0.17039,2938.1,2936.6,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166380845,1.23144871,2938.0,2936.6,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166381045,0.90657944,2937.9,2936.6,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166381345,0.17039,2938.1,2936.6,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166381548,1.23160695,2938.0,2936.6,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166381843,1.23160695,2937.9,2936.6,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166382046,1.23160695,2937.8,2936.6,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166382243,0.00424111,2938.2,2937.0,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166382445,0.17031,2939.4,2937.3,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166382745,0.17032,2939.3,2937.3,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166382941,2.45399712,2939.5,2937.3,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166383143,2.45399712,2939.4,2937.3,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166383448,2.45399712,2939.4,2938.0,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166383449,0.00405182,2939.4,2938.0,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166383643,0.00405182,2939.4,2938.0,0.00908752]
["bitfinex-derivatives","ETHF0:USTF0",1769166384049,0.17034,2939.0,2938.0,0.00908752]
["bitfinex-derivatives","ETHF0:USTF0",1769166386251,0.17034,2938.9,2938.0,0.00908752]
["bitfinex-derivatives","ETHF0:USTF0",1769166387949,0.17035,2938.8,2937.6,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166388147,0.00510812,2938.7,2937.6,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166388550,0.17545812,2938.7,2937.6,0.15255206]
["bitfinex-derivatives","ETHF0:USTF0",1769166388747,0.17545812,2938.7,2936.9,0.15724483]
["bitfinex-derivatives","ETHF0:USTF0",1769166388748,0.17036,2938.5,2936.9,0.15724483]
["bitfinex-derivatives","ETHF0:USTF0",1769166388951,0.17036,2938.5,2936.9,0.160779]
["bitfinex-derivatives","ETHF0:USTF0",1769166394257,1.22348864,2938.4,2936.9,0.160779]
["bitfinex-derivatives","ETHF0:USTF0",1769166394460,1.22348864,2938.3,2936.9,0.160779]
["bitfinex-derivatives","ETHF0:USTF0",1769166394759,1.22348864,2938.2,2936.9,0.160779]
["bitfinex-derivatives","ETHF0:USTF0",1769166394959,0.9011903,2938.1,2936.9,0.160779]
["bitfinex-derivatives","ETHF0:USTF0",1769166395156,0.00510812,2938.7,2936.9,0.160779]
["bitfinex-derivatives","ETHF0:USTF0",1769166395460,1.22370398,2938.6,2937.1,0.15616278]
["bitfinex-derivatives","ETHF0:USTF0",1769166395652,0.00510812,2938.7,2937.2,0.15616278]
["bitfinex-derivatives","ETHF0:USTF0",1769166395653,1.22370398,2938.5,2937.2,0.15616278]
["bitfinex-derivatives","ETHF0:USTF0",1769166395856,0.00510812,2938.7,2937.3,0.32659278]
["bitfinex-derivatives","ETHF0:USTF0",1769166396059,0.00510812,2938.7,2937.4,0.15616278]
["bitfinex-derivatives","ETHF0:USTF0",1769166396560,0.17436182,2939.4,2937.7,0.15360872]
["bitfinex-derivatives","ETHF0:USTF0",1769166396758,1.22319919,2939.3,2937.9,0.15360872]
["bitfinex-derivatives","ETHF0:USTF0",1769166397061,0.322213,2939.2,2937.9,0.15360872]
["bitfinex-derivatives","ETHF0:USTF0",1769166397261,0.17436182,2939.4,2937.9,0.15360872]
["bitfinex-derivatives","ETHF0:USTF0",1769166397461,0.32204597,2939.3,2937.9,0.15360872]
["bitfinex-derivatives","ETHF0:USTF0",1769166397660,0.32204597,2939.2,2937.9,0.15360872]
["bitfinex-derivatives","ETHF0:USTF0",1769166397862,0.17436182,2939.4,2937.9,0.15360872]
["bitfinex-derivatives","ETHF0:USTF0",1769166398061,0.32203891,2939.3,2937.9,0.15360872]
["bitfinex-derivatives","ETHF0:USTF0",1769166398361,0.17436182,2939.4,2937.9,0.15360872]
["bitfinex-derivatives","ETHF0:USTF0",1769166398562,0.32192843,2939.3,2937.9,0.15360872]
["bitfinex-derivatives","ETHF0:USTF0",1769166398761,0.17436182,2939.4,2937.9,0.15360872]
["bitfinex-derivatives","ETHF0:USTF0",1769166398960,0.32192845,2939.3,2937.9,0.15360872]
["bitfinex-derivatives","ETHF0:USTF0",1769166399156,0.00405182,2939.4,2938.1,0.15333252]
["bitfinex-derivatives","ETHF0:USTF0",1769166402764,0.00405182,2939.4,2938.1,0.02643252]
["bitfinex-derivatives","ETHF0:USTF0",1769166403661,0.17027,2940.1,2938.1,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769166403865,0.89835567,2940.0,2938.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769166404064,0.17027,2940.1,2938.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769166404664,0.89808285,2940.0,2938.3,0.15298803]
["bitfinex-derivatives","ETHF0:USTF0",1769166404858,0.17458808,2940.1,2938.3,0.15298803]
["bitfinex-derivatives","ETHF0:USTF0",1769166405059,0.89808297,2940.0,2938.3,0.15298803]
["bitfinex-derivatives","ETHF0:USTF0",1769166405363,0.17458808,2940.1,2938.3,0.15298803]
["bitfinex-derivatives","ETHF0:USTF0",1769166406357,0.17028,2940.0,2938.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1769166406557,0.17028,2940.0,2938.4,3.55998803]
["bitfinex-derivatives","ETHF0:USTF0",1769166406766,0.17028,2940.0,2938.5,0.15298803]
["bitfinex-derivatives","ETHF0:USTF0",1769166408064,1.06785082,2939.9,2938.5,0.15298803]
["bitfinex-derivatives","ETHF0:USTF0",1769166408363,0.89757082,2939.8,2938.5,0.15298803]
["bitfinex-derivatives","ETHF0:USTF0",1769166408562,0.00431808,2940.1,2938.5,0.15298803]
["bitfinex-derivatives","ETHF0:USTF0",1769166408769,0.897529,2940.0,2938.5,0.15298803]
["bitfinex-derivatives","ETHF0:USTF0",1769166408964,0.1240251,2941.2,2938.8,0.15298803]
["bitfinex-derivatives","ETHF0:USTF0",1769166409170,0.1240251,2941.0,2938.8,0.15298803]
["bitfinex-derivatives","ETHF0:USTF0",1769166409369,0.17024,2940.7,2938.8,0.15298803]
["bitfinex-derivatives","ETHF0:USTF0",1769166409570,0.89738689,2940.6,2938.8,0.15298803]
["bitfinex-derivatives","ETHF0:USTF0",1769166409764,0.89738689,2940.5,2939.6,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166409963,0.00382016,2940.5,2939.6,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1769166412760,0.00382016,2940.5,2939.6,0.16139444]
["bitfinex-derivatives","ETHF0:USTF0",1769166413672,0.00382016,2940.5,2939.6,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1769166415874,0.17407016,2940.5,2939.6,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1769166418273,0.00510812,2940.3,2938.8,0.15298803]
["bitfinex-derivatives","ETHF0:USTF0",1769166419179,0.00510812,2940.3,2938.8,0.15715326]
["bitfinex-derivatives","ETHF0:USTF0",1769166420580,0.00510812,2940.3,2939.1,0.15298803]
["bitfinex-derivatives","ETHF0:USTF0",1769166423676,0.17536812,2940.3,2939.1,0.15298803]
["bitfinex-derivatives","ETHF0:USTF0",1769166424178,0.89755529,2940.2,2939.1,0.15298803]
["bitfinex-derivatives","ETHF0:USTF0",1769166424376,0.17536812,2940.3,2939.1,0.15298803]
["bitfinex-derivatives","ETHF0:USTF0",1769166424779,0.17536812,2940.3,2938.8,0.00416523]
["bitfinex-derivatives","ETHF0:USTF0",1769166424975,1.21903266,2940.2,2938.8,0.00416523]
["bitfinex-derivatives","ETHF0:USTF0",1769166425179,1.21903266,2940.1,2938.8,0.00416523]
["bitfinex-derivatives","ETHF0:USTF0",1769166425376,0.17029,2939.8,2938.8,0.00416523]
["bitfinex-derivatives","ETHF0:USTF0",1769166425576,1.38932266,2939.7,2938.3,0.13885934]
["bitfinex-derivatives","ETHF0:USTF0",1769166425777,0.89755449,2939.6,2938.3,0.13885934]
["bitfinex-derivatives","ETHF0:USTF0",1769166426684,0.89755449,2939.6,2938.3,0.14137922]
["bitfinex-derivatives","ETHF0:USTF0",1769166427178,1.06785449,2939.6,2938.3,0.14137922]
["bitfinex-derivatives","ETHF0:USTF0",1769166427382,1.38981036,2939.5,2938.3,0.00251988]
["bitfinex-derivatives","ETHF0:USTF0",1769166427578,0.17032,2939.2,2938.3,0.00251988]
["bitfinex-derivatives","ETHF0:USTF0",1769166427778,1.21950922,2939.1,2937.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769166427980,0.89755449,2939.0,2937.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769166428176,0.17032,2939.2,2937.6,3.55223825]
["bitfinex-derivatives","ETHF0:USTF0",1769166428387,1.39093052,2939.1,2937.6,0.14623825]
["bitfinex-derivatives","ETHF0:USTF0",1769166428587,0.00510812,2938.6,2937.6,0.14623825]
["bitfinex-derivatives","ETHF0:USTF0",1769166428885,0.00510812,2938.6,2937.6,0.15006708]
["bitfinex-derivatives","ETHF0:USTF0",1769166430590,0.00510812,2938.6,2937.6,0.00382883]
["bitfinex-derivatives","ETHF0:USTF0",1769166431291,0.00510812,2938.6,2937.2,0.08736708]
["bitfinex-derivatives","ETHF0:USTF0",1769166431593,0.17546812,2938.6,2937.2,0.08736708]
["bitfinex-derivatives","ETHF0:USTF0",1769166431885,1.06796968,2938.5,2937.2,0.08736708]
["bitfinex-derivatives","ETHF0:USTF0",1769166432090,0.17038,2938.3,2937.2,0.00253402]
["bitfinex-derivatives","ETHF0:USTF0",1769166432392,0.17462928,2938.3,2937.2,0.00253402]
["bitfinex-derivatives","ETHF0:USTF0",1769166436597,0.00424928,2938.3,2937.2,0.14877227]
["bitfinex-derivatives","ETHF0:USTF0",1769166438291,0.00510812,2938.6,2937.3,0.14623825]
["bitfinex-derivatives","ETHF0:USTF0",1769166438594,0.00510812,2938.6,2937.5,0.14623825]
["bitfinex-derivatives","ETHF0:USTF0",1769166438790,0.17032,2939.3,2937.5,0.14623825]
["bitfinex-derivatives","ETHF0:USTF0",1769166438989,0.17032,2939.3,2937.8,0.14623825]
["bitfinex-derivatives","ETHF0:USTF0",1769166439190,0.17028,2940.0,2937.8,0.14623825]
["bitfinex-derivatives","ETHF0:USTF0",1769166439392,1.38462197,2939.9,2937.8,0.14623825]
["bitfinex-derivatives","ETHF0:USTF0",1769166439587,0.17028,2939.9,2937.8,0.14623825]
["bitfinex-derivatives","ETHF0:USTF0",1769166439983,0.17028,2939.9,2937.9,0.14623825]
["bitfinex-derivatives","ETHF0:USTF0",1769166441883,0.17029,2939.8,2937.9,0.14623825]
["bitfinex-derivatives","ETHF0:USTF0",1769166442089,0.17029,2939.8,2938.0,3.55323825]
["bitfinex-derivatives","ETHF0:USTF0",1769166442286,0.17029,2939.8,2938.1,0.14623825]
["bitfinex-derivatives","ETHF0:USTF0",1769166446590,0.17031,2939.5,2938.1,0.14623825]
["bitfinex-derivatives","ETHF0:USTF0",1769166453508,0.89852535,2939.4,2938.1,0.14623825]
["bitfinex-derivatives","ETHF0:USTF0",1769166453709,0.17031,2939.5,2938.1,0.14623825]
["bitfinex-derivatives","ETHF0:USTF0",1769166453904,0.89852421,2939.4,2938.1,0.14623825]
["bitfinex-derivatives","ETHF0:USTF0",1769166454111,0.17031,2939.5,2938.1,0.14623825]
["bitfinex-derivatives","ETHF0:USTF0",1769166454805,0.89884358,2939.4,2938.1,0.14623825]
["bitfinex-derivatives","ETHF0:USTF0",1769166455105,0.17031,2939.5,2938.1,0.14623825]
["bitfinex-derivatives","ETHF0:USTF0",1769166455308,0.89897972,2939.4,2938.1,0.14623825]
["bitfinex-derivatives","ETHF0:USTF0",1769166455502,0.17031,2939.5,2938.1,0.14623825]
["bitfinex-derivatives","ETHF0:USTF0",1769166455703,0.89898118,2939.4,2938.1,0.14623825]
["bitfinex-derivatives","ETHF0:USTF0",1769166455916,0.17031,2939.5,2938.1,0.14623825]
["bitfinex-derivatives","ETHF0:USTF0",1769166456109,0.89897783,2939.4,2938.1,0.14623825]
["bitfinex-derivatives","ETHF0:USTF0",1769166456309,0.17031,2939.5,2938.1,0.14623825]
["bitfinex-derivatives","ETHF0:USTF0",1769166460607,0.17031,2939.5,2937.7,0.17551812]
["bitfinex-derivatives","ETHF0:USTF0",1769166460608,0.14483226,2939.9,2937.7,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166460813,0.17032,2939.3,2937.7,2.60811659]
["bitfinex-derivatives","ETHF0:USTF0",1769166461014,0.89905113,2939.2,2937.7,2.60811659]
["bitfinex-derivatives","ETHF0:USTF0",1769166461211,0.17032,2939.3,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166461410,0.89914527,2939.2,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166461613,0.17032,2939.3,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166461812,1.22081436,2939.2,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166462012,0.17032,2939.3,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166462213,1.22095681,2939.2,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166462509,0.89916801,2939.1,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166462708,0.17032,2939.3,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166463010,1.22126635,2939.2,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166463313,1.22126635,2939.1,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166463513,0.17032,2939.3,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166463715,1.22177533,2939.2,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166464021,0.17032,2939.3,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166464022,1.22177533,2939.1,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166464313,0.89985193,2939.0,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166464513,0.17032,2939.3,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166464715,1.22234851,2939.2,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166465011,1.22234851,2939.1,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166465204,1.22234851,2939.0,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166465404,0.17032,2939.3,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166465610,1.22316385,2939.2,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166465803,1.22316385,2939.1,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166466006,1.22316385,2939.0,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166466206,1.22316385,2938.9,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166466408,0.17032,2939.3,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166466606,1.22417379,2939.2,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166466907,1.22417379,2939.1,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166467103,0.90200303,2939.0,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166467302,0.17032,2939.3,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166467505,1.22469205,2939.2,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166467716,1.22469205,2939.1,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166467914,1.22469079,2939.0,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166468215,1.22469079,2938.9,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166468407,0.17033,2939.2,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166468711,1.22534116,2939.1,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166468910,1.22534116,2939.0,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166469111,1.22534116,2938.9,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166469311,0.90247959,2938.8,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166469512,0.17033,2939.2,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166469714,1.22534369,2939.1,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166470012,1.22534369,2939.0,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166470213,1.22534369,2938.9,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166470512,0.90248064,2938.8,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166470714,0.17033,2939.2,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166471013,1.22533299,2939.1,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166471213,1.22533299,2939.0,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166471511,1.22533299,2938.9,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166471713,0.9024871,2938.8,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166471912,0.17033,2939.2,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166472113,1.22538203,2939.1,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166472303,1.22538203,2939.0,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166472507,1.22538203,2938.9,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166472707,0.90250885,2938.8,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166472907,0.17033,2939.2,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166473110,1.22534028,2939.1,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166473310,1.22534028,2939.0,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166473511,1.22534028,2938.9,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166473711,0.90247806,2938.8,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166473912,0.17033,2939.2,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166474108,1.22535133,2939.1,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166474315,1.22535133,2939.0,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166474517,1.22535133,2938.9,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166474817,0.90248663,2938.8,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166475018,0.17033,2939.2,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166475319,1.22481008,2939.1,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166475525,1.22481008,2939.0,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166475711,1.22481008,2938.9,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166475914,0.90192985,2938.8,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166476111,0.17033,2939.2,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166476313,1.22486214,2939.1,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166476623,1.22486214,2939.0,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166476821,2.43539727,2939.7,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166477021,1.37314668,2939.6,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166477323,1.22484418,2939.5,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166477622,1.22484418,2939.4,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166477820,1.22484418,2939.3,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166478011,1.22484418,2939.2,2937.8,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166478210,0.32288947,2939.1,2937.9,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166478417,0.17029,2939.8,2937.9,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166478622,1.22345596,2939.7,2937.9,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166478823,1.22345596,2939.6,2937.9,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166479027,1.22345596,2939.5,2938.0,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166479227,1.22345596,2939.4,2938.0,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166479428,1.22345596,2939.3,2938.0,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166479623,0.17029,2939.8,2938.0,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166479824,1.2233931,2939.7,2938.0,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166480023,1.2233931,2939.6,2938.0,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166480224,1.2233931,2939.5,2938.0,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166480427,1.2233931,2939.4,2938.0,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166480628,0.32284266,2939.3,2938.0,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166480824,0.17029,2939.8,2938.2,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166481026,1.22334913,2939.7,2938.3,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166481327,0.0041106,2940.0,2938.3,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166481527,1.22283294,2939.9,2938.3,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166481728,1.22283294,2939.8,2938.3,0.15100847]
["bitfinex-derivatives","ETHF0:USTF0",1769166481922,0.0041106,2940.0,2938.6,0.15124505]
["bitfinex-derivatives","ETHF0:USTF0",1769166482127,1.22283314,2939.9,2938.6,0.15124505]
["bitfinex-derivatives","ETHF0:USTF0",1769166482327,1.22283314,2939.8,2938.6,0.15124505]
["bitfinex-derivatives","ETHF0:USTF0",1769166482631,0.0041106,2940.0,2938.6,0.15124505]
["bitfinex-derivatives","ETHF0:USTF0",1769166482830,1.22239639,2939.9,2938.6,0.15124505]
["bitfinex-derivatives","ETHF0:USTF0",1769166483124,1.22239639,2939.8,2938.2,0.15124505]
["bitfinex-derivatives","ETHF0:USTF0",1769166483331,0.32298679,2940.0,2938.2,3.55824505]
["bitfinex-derivatives","ETHF0:USTF0",1769166483631,1.22205907,2939.9,2938.2,0.15124505]
["bitfinex-derivatives","ETHF0:USTF0",1769166483831,1.22205907,2939.8,2938.2,0.15124505]
["bitfinex-derivatives","ETHF0:USTF0",1769166484135,0.32298679,2940.0,2938.2,0.15124505]
["bitfinex-derivatives","ETHF0:USTF0",1769166484330,1.22186282,2939.9,2938.2,0.15124505]
["bitfinex-derivatives","ETHF0:USTF0",1769166484628,0.0041106,2940.0,2938.8,0.15124505]
["bitfinex-derivatives","ETHF0:USTF0",1769166486643,0.0041106,2940.0,2938.9,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166489330,0.17024,2940.7,2939.1,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166490131,0.17024,2940.7,2939.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769166490132,0.17024,2940.7,2939.6,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166490328,0.17279823,2940.7,2939.6,0.00823265]
["bitfinex-derivatives","ETHF0:USTF0",1769166491028,0.13872598,2940.5,2938.6,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166491336,0.13872598,2940.3,2938.6,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166491537,1.2183807,2940.2,2938.6,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166491737,0.13872598,2940.3,2938.6,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166491938,1.21848436,2940.2,2938.6,0.14029386]
["bitfinex-derivatives","ETHF0:USTF0",1769166492239,0.13872598,2940.3,2938.6,0.14029386]
["bitfinex-derivatives","ETHF0:USTF0",1769166492437,1.21845696,2940.2,2938.6,0.14029386]
["bitfinex-derivatives","ETHF0:USTF0",1769166492739,0.17027,2940.1,2938.6,0.14029386]
["bitfinex-derivatives","ETHF0:USTF0",1769166493329,1.52755458,2940.0,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166493528,1.2185486,2939.9,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166493733,0.30900598,2940.0,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166494039,1.21856735,2939.9,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166494240,0.30900598,2940.0,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166494442,1.21864076,2939.9,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166494737,0.17028,2940.0,2938.6,0.14029386]
["bitfinex-derivatives","ETHF0:USTF0",1769166494937,0.32158552,2939.9,2938.6,0.14029386]
["bitfinex-derivatives","ETHF0:USTF0",1769166495127,0.17028,2940.0,2938.6,0.14029386]
["bitfinex-derivatives","ETHF0:USTF0",1769166495330,0.32158667,2939.9,2938.6,0.14029386]
["bitfinex-derivatives","ETHF0:USTF0",1769166495530,0.17028,2940.0,2938.6,0.14029386]
["bitfinex-derivatives","ETHF0:USTF0",1769166495735,0.32161523,2939.9,2938.6,0.14029386]
["bitfinex-derivatives","ETHF0:USTF0",1769166495936,0.17028,2940.0,2938.6,0.14029386]
["bitfinex-derivatives","ETHF0:USTF0",1769166496136,0.32161964,2939.9,2938.6,0.14029386]
["bitfinex-derivatives","ETHF0:USTF0",1769166496337,0.00510812,2940.4,2939.0,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166497044,0.46033148,2940.3,2938.6,0.14029386]
["bitfinex-derivatives","ETHF0:USTF0",1769166497237,0.13872598,2940.3,2938.6,3.54629386]
["bitfinex-derivatives","ETHF0:USTF0",1769166497640,0.13872598,2940.3,2938.7,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166502848,0.17535812,2940.4,2938.7,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166503039,0.32183098,2940.3,2938.7,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166503241,0.17535812,2940.4,2938.7,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166503540,0.321843,2940.3,2938.7,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166503846,0.17535812,2940.4,2938.7,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166504047,0.32184329,2940.3,2938.7,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166504249,0.17535812,2940.4,2938.7,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166504547,1.21999038,2940.3,2938.7,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166504736,0.17535812,2940.4,2938.7,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166504940,1.22393983,2940.3,2938.7,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166505143,0.17535812,2940.4,2938.7,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166505343,1.22434409,2940.3,2938.7,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166505548,0.17535812,2940.4,2938.7,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166505746,1.22435624,2940.3,2938.7,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166505946,0.17535812,2940.4,2938.7,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166506249,0.00510812,2940.4,2939.0,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166507847,0.00510812,2940.4,2939.0,0.30778151]
["bitfinex-derivatives","ETHF0:USTF0",1769166508043,0.00510812,2940.4,2939.1,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166508236,0.00510812,2940.4,2939.2,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166508447,0.00255823,2940.7,2939.2,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166508650,0.00255823,2940.7,2939.6,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166509444,0.17017,2941.8,2939.8,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166509650,1.36373052,2941.7,2940.0,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166509948,1.22500454,2941.6,2940.0,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166510144,1.22500454,2941.5,2940.0,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166510344,0.00280453,2941.5,2940.0,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166510545,0.13872598,2941.3,2939.6,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166510742,1.36276117,2941.2,2939.6,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166510937,1.22403519,2941.1,2939.6,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166511141,0.13872598,2941.2,2939.6,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166511342,1.22389487,2941.1,2939.6,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166511538,1.2238388,2941.0,2939.6,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166511742,0.13872598,2941.2,2939.6,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166511951,1.22383972,2941.1,2939.6,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166512146,1.22383972,2941.0,2939.6,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166512344,0.13872598,2941.2,2939.6,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166512545,1.22367833,2941.1,2939.6,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166512854,1.22367833,2941.0,2939.6,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166513053,0.13872598,2941.2,2939.6,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166513257,1.22353062,2941.1,2939.6,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166513463,0.00280453,2941.5,2939.6,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166513753,1.22343808,2941.4,2939.6,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166513948,1.22343808,2941.3,2939.6,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166514146,0.00280453,2941.5,2939.6,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166514347,1.22322242,2941.4,2939.6,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166514651,1.22322242,2941.3,2939.6,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166514951,0.00280453,2941.5,2939.6,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166515147,1.22316626,2941.4,2939.6,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166515347,0.90146419,2941.3,2939.6,0.13745151]
["bitfinex-derivatives","ETHF0:USTF0",1769166515556,0.00280453,2941.5,2939.6,3.54245151]
["bitfinex-derivatives","ETHF0:USTF0",1769166515748,1.22285464,2941.4,2939.7,0.14921837]
["bitfinex-derivatives","ETHF0:USTF0",1769166516053,0.90122857,2941.3,2939.7,0.14921837]
["bitfinex-derivatives","ETHF0:USTF0",1769166516355,0.17299453,2941.5,2939.7,0.14921837]
["bitfinex-derivatives","ETHF0:USTF0",1769166516554,1.0712195,2941.4,2939.7,0.14921837]
["bitfinex-derivatives","ETHF0:USTF0",1769166516751,0.17019,2941.4,2939.7,0.14921837]
["bitfinex-derivatives","ETHF0:USTF0",1769166517652,0.31473966,2941.4,2939.7,0.14921837]
["bitfinex-derivatives","ETHF0:USTF0",1769166517849,0.90087585,2941.3,2939.7,0.14921837]
["bitfinex-derivatives","ETHF0:USTF0",1769166518050,0.31473966,2941.4,2939.7,0.14921837]
["bitfinex-derivatives","ETHF0:USTF0",1769166518250,0.900712,2941.3,2939.7,0.14921837]
["bitfinex-derivatives","ETHF0:USTF0",1769166518451,0.31473966,2941.4,2939.7,0.14921837]
["bitfinex-derivatives","ETHF0:USTF0",1769166518652,0.90071006,2941.3,2939.7,0.14921837]
["bitfinex-derivatives","ETHF0:USTF0",1769166518850,0.31473966,2941.4,2939.7,0.14921837]
["bitfinex-derivatives","ETHF0:USTF0",1769166519056,0.90069918,2941.3,2939.7,0.14921837]
["bitfinex-derivatives","ETHF0:USTF0",1769166519359,0.31473966,2941.4,2939.7,0.14921837]
["bitfinex-derivatives","ETHF0:USTF0",1769166519751,0.32148531,2941.3,2939.7,0.14921837]
["bitfinex-derivatives","ETHF0:USTF0",1769166520051,0.31475966,2941.1,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166520251,0.32151496,2941.0,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166520458,0.14454966,2941.0,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166521953,0.31476966,2941.0,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166524360,0.32168262,2940.9,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166524563,0.31476966,2941.0,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166524753,0.31477966,2940.8,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166525058,0.90137384,2940.7,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166525258,0.31477966,2940.8,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166525459,1.22318396,2940.7,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166525660,0.31477966,2940.8,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166525852,0.32180974,2940.7,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166526053,0.17023,2940.8,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166526562,0.90162943,2940.7,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166526758,0.17023,2940.8,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166526957,0.90163376,2940.7,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166527158,0.17023,2940.8,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166527360,0.90175557,2940.7,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166527564,0.17023,2940.8,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166527760,1.22366736,2940.7,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166527960,0.17023,2940.8,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166528265,1.2237357,2940.7,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166528457,0.90180444,2940.6,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166528768,0.31477966,2940.8,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166528956,1.22389679,2940.7,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166529157,0.90192293,2940.6,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166529358,0.31477966,2940.8,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166529655,1.22406761,2940.7,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166529854,0.90204671,2940.6,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166530055,0.31477966,2940.8,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166530251,1.22419948,2940.7,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166530457,1.22419948,2940.6,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166530658,0.31477966,2940.8,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166530865,1.22425127,2940.7,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166531070,1.36880093,2940.6,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166531256,0.14454966,2940.6,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166534656,1.39540354,2940.5,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166534861,1.22491123,2940.4,2939.5,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166535160,6.498,2941.4,2938.6,3.05606162]
["bitfinex-derivatives","ETHF0:USTF0",1769166535161,0.31481966,2940.1,2938.6,3.05606162]
["bitfinex-derivatives","ETHF0:USTF0",1769166535359,1.36966686,2940.0,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166535558,1.2251172,2939.9,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166535763,0.14454966,2940.0,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166535959,1.2251957,2939.9,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166536160,0.14454966,2940.0,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166536363,1.22506903,2939.9,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166536563,0.14454966,2940.0,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166536765,0.32225042,2939.9,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166536966,0.14454966,2940.0,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166537264,0.32225044,2939.9,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166537470,0.14454966,2940.0,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166538471,0.17027,2940.1,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166538666,1.22417516,2940.0,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166538871,0.17027,2940.1,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166539066,0.32203776,2940.0,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166539271,0.17027,2940.1,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166539472,0.32195032,2940.0,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166539672,0.17027,2940.1,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166540274,0.90199774,2940.0,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166540475,0.17027,2940.1,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166540673,1.22401755,2940.0,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166540870,0.17027,2940.1,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166541076,0.00510812,2940.3,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166541077,0.31483966,2939.8,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166541377,1.39434239,2939.7,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166541568,0.17029,2939.7,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166541770,1.53834868,2939.6,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166542069,0.45408759,2939.5,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166542376,0.13218575,2939.5,2938.6,0.00284235]
["bitfinex-derivatives","ETHF0:USTF0",1769166544370,0.30249575,2939.5,2937.7,0.13931178]
["bitfinex-derivatives","ETHF0:USTF0",1769166544577,0.13218575,2939.4,2937.7,0.13931178]
["bitfinex-derivatives","ETHF0:USTF0",1769166545574,0.1365166,2939.4,2937.7,0.14265424]
["bitfinex-derivatives","ETHF0:USTF0",1769166546274,0.15087926,2939.3,2937.7,0.14265424]
["bitfinex-derivatives","ETHF0:USTF0",1769166546578,0.15087926,2939.2,2937.7,0.14265424]
["bitfinex-derivatives","ETHF0:USTF0",1769166546875,0.32120926,2939.1,2937.7,0.00334246]
["bitfinex-derivatives","ETHF0:USTF0",1769166547073,0.00510812,2938.7,2937.7,0.00334246]
["bitfinex-derivatives","ETHF0:USTF0",1769166547469,0.17545812,2938.7,2937.7,0.00334246]
["bitfinex-derivatives","ETHF0:USTF0",1769166549174,0.17545812,2938.7,2936.9,0.14765196]
["bitfinex-derivatives","ETHF0:USTF0",1769166549175,0.17036,2938.5,2936.9,0.14765196]
["bitfinex-derivatives","ETHF0:USTF0",1769166550268,0.17036,2938.5,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166553079,0.17036,2938.5,2937.1,0.14765196]
["bitfinex-derivatives","ETHF0:USTF0",1769166556982,0.17037,2938.4,2937.1,0.14765196]
["bitfinex-derivatives","ETHF0:USTF0",1769166557185,0.17037,2938.3,2936.9,0.00416145]
["bitfinex-derivatives","ETHF0:USTF0",1769166557385,0.17039,2938.1,2936.9,0.00416145]
["bitfinex-derivatives","ETHF0:USTF0",1769166559890,0.00510812,2938.7,2937.7,1.05549027]
["bitfinex-derivatives","ETHF0:USTF0",1769166560089,0.00510812,2938.7,2937.7,0.14765196]
["bitfinex-derivatives","ETHF0:USTF0",1769166560691,0.15598738,2938.7,2936.9,1.05965172]
["bitfinex-derivatives","ETHF0:USTF0",1769166560990,0.15598738,2938.7,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166561780,0.17036,2938.6,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166565095,0.90232351,2938.5,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166565295,0.17036,2938.6,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166565497,0.90237365,2938.5,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166565696,0.17036,2938.6,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166565995,0.90237539,2938.5,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166566193,0.17036,2938.6,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166566395,0.90268119,2938.5,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166566593,0.90272987,2938.4,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166566794,0.90272987,2938.3,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166566993,0.17036,2938.6,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166567191,0.90273248,2938.5,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166567392,0.90273248,2938.4,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166567591,0.90273248,2938.3,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166567888,0.90273248,2938.2,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166568095,0.17036,2938.6,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166568287,0.90359575,2938.5,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166568488,0.90359575,2938.4,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166568788,0.90359575,2938.3,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166568987,0.90359575,2938.2,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166569194,0.90359575,2938.1,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166569496,0.17036,2938.6,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166569691,1.22626211,2938.5,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166569991,0.90427257,2938.4,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166570295,0.90427257,2938.3,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166570489,0.90427257,2938.2,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166570692,0.90427257,2938.1,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166570889,0.17036,2938.6,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166571089,1.22631019,2938.5,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166571294,1.22642726,2938.4,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166571491,0.90430859,2938.3,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166571690,0.90430859,2938.2,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166571891,0.90430859,2938.1,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166572092,0.17036,2938.6,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166572296,1.54632089,2938.5,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166572500,1.22686345,2938.4,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166572794,0.90471557,2938.3,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166572995,0.90471557,2938.2,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166573200,0.90471557,2938.1,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166573393,0.90471557,2938.0,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166573699,0.31945744,2938.5,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166573999,1.22781937,2938.4,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166574191,1.22781937,2938.3,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166574392,0.90542065,2938.2,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166574690,0.90542065,2938.1,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166574890,0.90542065,2938.0,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166575092,0.31945744,2938.5,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166575394,1.22841902,2938.4,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166575594,1.22841902,2938.3,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166575796,1.22841902,2938.2,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166575994,0.90586297,2938.1,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166576189,0.90586297,2938.0,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166576395,0.90586297,2937.9,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166576598,0.17038,2938.2,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166576799,1.22996324,2938.1,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166576999,0.90700191,2938.0,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166577200,0.17038,2938.2,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166577401,1.22996334,2938.1,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166577697,0.90700196,2938.0,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166577897,0.17038,2938.2,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166578098,1.23012396,2938.1,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166578299,0.90712048,2938.0,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166578499,0.17038,2938.2,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166578701,1.23029538,2938.1,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166579001,0.90724718,2938.0,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166579204,0.17038,2938.2,2936.9,0.15181341]
["bitfinex-derivatives","ETHF0:USTF0",1769166579402,1.23029545,2938.1,2936.9,0.00416145]
["bitfinex-derivatives","ETHF0:USTF0",1769166579602,0.90724723,2938.0,2936.9,0.00416145]
["bitfinex-derivatives","ETHF0:USTF0",1769166579802,0.17038,2938.2,2936.9,0.00416145]
["bitfinex-derivatives","ETHF0:USTF0",1769166580101,1.23029342,2938.1,2936.9,0.00416145]
["bitfinex-derivatives","ETHF0:USTF0",1769166580300,1.23029342,2938.0,2936.9,0.15342955]
["bitfinex-derivatives","ETHF0:USTF0",1769166580501,0.17038,2938.2,2936.9,0.15342955]
["bitfinex-derivatives","ETHF0:USTF0",1769166580702,1.23030186,2938.1,2936.9,0.15342955]
["bitfinex-derivatives","ETHF0:USTF0",1769166580904,1.23030186,2938.0,2936.9,0.15342955]
["bitfinex-derivatives","ETHF0:USTF0",1769166581094,0.17038,2938.2,2936.9,0.15342955]
["bitfinex-derivatives","ETHF0:USTF0",1769166581297,0.32304978,2938.1,2936.9,0.15342955]
["bitfinex-derivatives","ETHF0:USTF0",1769166581495,1.23031076,2938.0,2936.9,0.15342955]
["bitfinex-derivatives","ETHF0:USTF0",1769166581696,0.17038,2938.2,2936.9,0.15342955]
["bitfinex-derivatives","ETHF0:USTF0",1769166581898,1.23031375,2938.1,2936.9,0.15342955]
["bitfinex-derivatives","ETHF0:USTF0",1769166582098,1.23031375,2938.0,2936.9,0.15342955]
["bitfinex-derivatives","ETHF0:USTF0",1769166582403,0.17038,2938.2,2936.9,0.15342955]
["bitfinex-derivatives","ETHF0:USTF0",1769166582603,1.23032874,2938.1,2936.9,0.15342955]
["bitfinex-derivatives","ETHF0:USTF0",1769166582800,0.90727216,2938.0,2936.9,0.15342955]
["bitfinex-derivatives","ETHF0:USTF0",1769166583007,0.15420556,2938.7,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166583202,1.23021887,2938.6,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166583401,1.23021887,2938.5,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166583600,1.23021887,2938.4,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166583802,1.23021887,2938.3,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166584105,1.23021887,2938.2,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166584294,0.32455556,2938.7,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166584499,1.23023863,2938.6,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166584704,1.23023863,2938.5,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166584906,1.23023863,2938.4,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166585205,1.23023863,2938.3,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166585405,1.23023863,2938.2,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166585606,0.32455556,2938.7,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166585905,1.23021795,2938.6,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166586205,1.23021795,2938.5,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166586405,1.23021795,2938.4,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166586596,1.23021795,2938.3,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166586800,1.23021795,2938.2,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166587000,0.32455556,2938.7,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166587295,1.23022088,2938.6,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166587604,1.23022088,2938.5,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166587912,1.23022088,2938.4,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166588206,1.23022088,2938.3,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166588402,1.23022088,2938.2,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166588606,0.3230775,2938.1,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166588812,0.32455556,2938.7,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166589001,1.23041221,2938.6,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166589195,1.23041221,2938.5,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166589400,1.23041221,2938.4,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166589603,1.23041221,2938.3,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166589803,1.23041221,2938.2,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166590007,0.32455556,2938.7,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166590204,1.2305938,2938.6,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166590406,1.2305938,2938.5,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166590605,1.2305938,2938.4,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166590901,1.2305938,2938.3,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166591105,1.2305938,2938.2,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166591304,1.2305938,2938.1,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166591504,0.32455556,2938.7,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166591704,1.23121165,2938.6,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166592004,1.23121165,2938.5,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166592304,1.23121165,2938.4,2937.2,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166592508,0.00510812,2938.7,2937.5,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166592811,1.2308885,2938.6,2937.5,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166593010,0.00510812,2938.7,2937.5,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166593209,1.23085977,2938.6,2937.5,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166593410,0.00510812,2938.7,2937.5,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166593611,1.23030975,2938.6,2937.5,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166593912,0.00510812,2938.7,2937.5,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166594099,0.32305659,2938.6,2937.5,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166594301,0.00510812,2938.7,2937.5,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166601010,0.00510812,2938.7,2937.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769166601317,0.00510812,2938.7,2937.3,3.5572681]
["bitfinex-derivatives","ETHF0:USTF0",1769166601516,0.00510812,2938.7,2937.4,0.1492681]
["bitfinex-derivatives","ETHF0:USTF0",1769166603416,0.00510812,2938.7,2937.4,1.05722954]
["bitfinex-derivatives","ETHF0:USTF0",1769166604019,0.00510812,2938.7,2937.5,0.14451869]
["bitfinex-derivatives","ETHF0:USTF0",1769166612920,0.00510812,2938.7,2937.7,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166616526,0.90572271,2938.6,2937.7,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166616727,0.00510812,2938.7,2937.7,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166616928,0.90572271,2938.6,2937.5,0.14451869]
["bitfinex-derivatives","ETHF0:USTF0",1769166617227,0.90577803,2938.5,2937.5,0.14451869]
["bitfinex-derivatives","ETHF0:USTF0",1769166617425,0.00510812,2938.7,2937.5,0.14451869]
["bitfinex-derivatives","ETHF0:USTF0",1769166617624,0.90590782,2938.6,2937.5,0.14451869]
["bitfinex-derivatives","ETHF0:USTF0",1769166617828,0.90590782,2938.5,2937.5,0.14451869]
["bitfinex-derivatives","ETHF0:USTF0",1769166618122,0.00510812,2938.7,2937.5,0.14451869]
["bitfinex-derivatives","ETHF0:USTF0",1769166618323,1.2287744,2938.6,2937.5,0.14451869]
["bitfinex-derivatives","ETHF0:USTF0",1769166618522,0.90589207,2938.5,2937.5,0.14451869]
["bitfinex-derivatives","ETHF0:USTF0",1769166618726,0.00510812,2938.7,2937.5,0.14451869]
["bitfinex-derivatives","ETHF0:USTF0",1769166618921,1.2289343,2938.6,2937.5,0.14451869]
["bitfinex-derivatives","ETHF0:USTF0",1769166619121,0.90605195,2938.5,2937.5,0.14451869]
["bitfinex-derivatives","ETHF0:USTF0",1769166619322,0.00510812,2938.7,2937.5,0.14451869]
["bitfinex-derivatives","ETHF0:USTF0",1769166619531,1.22920614,2938.6,2937.7,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166619721,0.90625383,2938.5,2937.7,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166619921,0.00510812,2938.7,2937.7,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166620120,1.22917983,2938.6,2937.7,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166620419,1.22917983,2938.5,2937.7,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166620615,0.00510812,2938.7,2937.7,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166620818,1.22952816,2938.6,2937.7,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166621027,1.22952816,2938.5,2937.7,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166621220,0.00510812,2938.7,2937.7,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166621417,1.22954441,2938.6,2937.7,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166621622,1.22954441,2938.5,2937.7,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166621832,1.22954441,2938.4,2938.1,0.13986933]
["bitfinex-derivatives","ETHF0:USTF0",1769166622128,0.00510812,2938.7,2938.0,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166622316,0.90687568,2938.6,2938.0,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166622519,0.90687568,2938.5,2938.0,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166622730,0.00510812,2938.7,2938.0,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166622931,0.90703232,2938.6,2938.0,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166623130,0.90703232,2938.5,2938.0,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166623329,0.00510812,2938.7,2938.0,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166623536,0.90700459,2938.6,2938.0,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166623830,0.90700459,2938.5,2938.0,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166624025,0.00510812,2938.7,2938.0,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166624330,0.90700608,2938.6,2938.0,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166624529,0.90700608,2938.5,2938.0,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166624732,0.00510812,2938.7,2938.0,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166625030,0.90458767,2938.6,2938.0,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166625232,0.90458767,2938.5,2938.0,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166625425,0.00510812,2938.7,2938.0,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166625623,0.90457408,2938.6,2938.0,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166625820,0.90457408,2938.5,2938.0,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166626124,0.00510812,2938.7,2938.0,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166626325,0.90457441,2938.6,2937.7,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166626527,0.00510812,2938.7,2937.7,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166628533,0.17033,2939.0,2937.7,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166628736,0.1523441,2940.5,2938.9,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166629038,0.1523441,2940.3,2939.2,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166629331,0.14945429,2940.7,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166629532,0.17022,2941.1,2939.2,2.91962442]
["bitfinex-derivatives","ETHF0:USTF0",1769166629533,0.31967429,2941.1,2939.8,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166629838,0.00285155,2940.7,2939.8,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166630032,0.00285155,2940.7,2939.8,0.91273254]
["bitfinex-derivatives","ETHF0:USTF0",1769166630331,0.00285155,2940.7,2940.1,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166630534,3.05290455,2940.7,2940.1,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166630835,3.05290455,2940.7,2939.8,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166630836,3.050053,2940.4,2939.8,0.91273254]
["bitfinex-derivatives","ETHF0:USTF0",1769166631036,3.050053,2940.6,2939.8,0.91273254]
["bitfinex-derivatives","ETHF0:USTF0",1769166631435,3.050053,2940.5,2939.8,0.91273254]
["bitfinex-derivatives","ETHF0:USTF0",1769166631639,3.050053,2940.6,2939.8,0.91273254]
["bitfinex-derivatives","ETHF0:USTF0",1769166631936,3.050053,2940.5,2939.8,0.91273254]
["bitfinex-derivatives","ETHF0:USTF0",1769166632138,3.050053,2940.6,2939.8,0.91273254]
["bitfinex-derivatives","ETHF0:USTF0",1769166632532,3.050053,2940.5,2939.8,0.91273254]
["bitfinex-derivatives","ETHF0:USTF0",1769166632835,3.050053,2940.6,2939.8,0.91273254]
["bitfinex-derivatives","ETHF0:USTF0",1769166633240,3.050053,2940.5,2939.8,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166633734,0.15382057,2940.7,2939.8,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166634037,0.15096902,2940.2,2939.8,0.00202457]
["bitfinex-derivatives","ETHF0:USTF0",1769166634233,0.15096902,2940.2,2939.5,0.00418681]
["bitfinex-derivatives","ETHF0:USTF0",1769166634435,3.20102202,2940.2,2939.5,0.00418681]
["bitfinex-derivatives","ETHF0:USTF0",1769166635835,0.15096902,2940.2,2939.5,0.00418681]
["bitfinex-derivatives","ETHF0:USTF0",1769166636038,3.050053,2940.1,2939.5,0.00418681]
["bitfinex-derivatives","ETHF0:USTF0",1769166636339,3.050053,2940.1,2939.2,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166636540,0.15096902,2940.2,2939.2,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166637344,0.15096902,2940.2,2939.2,0.91120433]
["bitfinex-derivatives","ETHF0:USTF0",1769166639440,0.00510812,2940.4,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166639640,3.05516112,2940.4,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166639841,3.050053,2940.2,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166640242,3.050053,2940.1,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166640544,3.050053,2940.2,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166641142,3.050053,2940.1,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166641342,3.050053,2940.2,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166641843,3.050053,2940.1,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166642144,3.050053,2940.2,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166643047,3.050053,2940.1,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166643249,3.050053,2940.2,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166643650,3.050053,2940.1,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166643844,3.050053,2940.2,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166644343,3.050053,2940.1,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166644648,3.050053,2940.2,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166645248,3.050053,2940.1,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166645442,3.050053,2940.2,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166645842,3.050053,2940.1,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166646043,3.050053,2940.2,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166646447,3.050053,2940.1,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166646748,3.050053,2940.2,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166647149,3.050053,2940.1,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166647352,3.050053,2940.2,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166647752,3.050053,2940.1,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166647953,3.050053,2940.2,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166648451,3.050053,2940.1,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166648655,3.050053,2940.2,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166649155,3.050053,2940.1,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166649455,3.050053,2940.2,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166650148,3.050053,2940.1,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166650349,3.050053,2940.2,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166650957,0.00285155,2940.7,2939.8,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166651343,3.050053,2940.4,2939.8,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166651746,3.050053,2940.3,2939.8,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166651944,3.050053,2940.4,2939.8,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166652456,3.050053,2940.3,2939.8,0.91273254]
["bitfinex-derivatives","ETHF0:USTF0",1769166652654,3.050053,2940.4,2939.8,0.91273254]
["bitfinex-derivatives","ETHF0:USTF0",1769166653153,3.050053,2940.3,2939.8,0.91273254]
["bitfinex-derivatives","ETHF0:USTF0",1769166653455,3.050053,2940.4,2939.8,0.91273254]
["bitfinex-derivatives","ETHF0:USTF0",1769166653858,3.050053,2940.2,2939.8,0.91273254]
["bitfinex-derivatives","ETHF0:USTF0",1769166654156,3.050053,2940.4,2939.8,0.91273254]
["bitfinex-derivatives","ETHF0:USTF0",1769166654550,3.050053,2940.2,2939.8,0.91273254]
["bitfinex-derivatives","ETHF0:USTF0",1769166654849,3.050053,2940.1,2939.8,0.91273254]
["bitfinex-derivatives","ETHF0:USTF0",1769166655051,3.050053,2940.4,2939.8,0.91273254]
["bitfinex-derivatives","ETHF0:USTF0",1769166655250,3.050053,2940.1,2939.2,7.32720433]
["bitfinex-derivatives","ETHF0:USTF0",1769166655453,0.00510812,2940.2,2939.2,7.32720433]
["bitfinex-derivatives","ETHF0:USTF0",1769166655754,3.05516112,2940.2,2939.2,7.32720433]
["bitfinex-derivatives","ETHF0:USTF0",1769166655957,3.050053,2940.1,2939.2,0.91120433]
["bitfinex-derivatives","ETHF0:USTF0",1769166656859,3.050053,2940.1,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166657261,3.050053,2939.9,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166657559,3.050053,2940.0,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166657960,3.050053,2939.9,2939.5,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166658161,3.050053,2940.0,2939.4,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166658357,3.05516112,2940.2,2939.7,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166658753,3.050053,2939.9,2939.7,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166658957,0.00510812,2940.2,2939.7,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166662652,0.00510812,2940.2,2939.4,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166662858,0.00510812,2940.2,2939.2,6.35320452]
["bitfinex-derivatives","ETHF0:USTF0",1769166664161,0.00510812,2940.2,2939.2,2.43820452]
["bitfinex-derivatives","ETHF0:USTF0",1769166664362,0.15088175,2940.0,2939.2,0.00357991]
["bitfinex-derivatives","ETHF0:USTF0",1769166665267,0.15088175,2940.0,2938.8,0.90762442]
["bitfinex-derivatives","ETHF0:USTF0",1769166666164,0.15088175,2940.0,2938.8,0.91017753]
["bitfinex-derivatives","ETHF0:USTF0",1769166674881,0.15088175,2940.0,2938.8,0.00255311]
["bitfinex-derivatives","ETHF0:USTF0",1769166679478,0.4353152,2939.9,2938.8,0.00255311]
["bitfinex-derivatives","ETHF0:USTF0",1769166679675,0.14177238,2939.9,2938.8,0.00255311]
["bitfinex-derivatives","ETHF0:USTF0",1769166681275,0.14177238,2939.9,2937.9,2.60502461]
["bitfinex-derivatives","ETHF0:USTF0",1769166681276,0.14200472,2939.7,2937.9,2.60502461]
["bitfinex-derivatives","ETHF0:USTF0",1769166681480,0.14200472,2939.5,2937.9,2.60502461]
["bitfinex-derivatives","ETHF0:USTF0",1769166681873,0.1703,2939.6,2938.2,0.01957937]
["bitfinex-derivatives","ETHF0:USTF0",1769166682380,0.1703,2939.6,2938.2,0.02213034]
["bitfinex-derivatives","ETHF0:USTF0",1769166682978,0.31246585,2939.6,2938.2,0.02213034]
["bitfinex-derivatives","ETHF0:USTF0",1769166683474,0.31246585,2939.6,2938.2,0.00255097]
["bitfinex-derivatives","ETHF0:USTF0",1769166683475,0.14216585,2939.5,2938.2,0.00255097]
["bitfinex-derivatives","ETHF0:USTF0",1769166684981,0.1424246,2939.3,2938.2,0.00255097]
["bitfinex-derivatives","ETHF0:USTF0",1769166688582,0.3127446,2939.3,2938.2,0.00255097]
["bitfinex-derivatives","ETHF0:USTF0",1769166688782,0.14357817,2939.2,2938.2,0.00255097]
["bitfinex-derivatives","ETHF0:USTF0",1769166695187,0.17032,2939.3,2938.2,0.00255097]
["bitfinex-derivatives","ETHF0:USTF0",1769166696082,0.14677154,2940.0,2938.5,0.9090644]
["bitfinex-derivatives","ETHF0:USTF0",1769166700189,0.14677154,2940.0,2938.6,0.00353233]
["bitfinex-derivatives","ETHF0:USTF0",1769166702381,0.14677154,2940.0,2938.3,2.60499461]
["bitfinex-derivatives","ETHF0:USTF0",1769166702585,0.14677154,2939.8,2938.3,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769166702783,0.14677154,2939.8,2938.2,0.00255097]
["bitfinex-derivatives","ETHF0:USTF0",1769166703091,0.14677154,2939.6,2938.2,0.00255097]
["bitfinex-derivatives","ETHF0:USTF0",1769166708802,0.14677154,2939.4,2938.2,0.00255097]
["bitfinex-derivatives","ETHF0:USTF0",1769166717813,0.1425,2939.6,2938.5,0.90701342]
["bitfinex-derivatives","ETHF0:USTF0",1769166720419,0.1425,2939.6,2938.6,0.00299424]
["bitfinex-derivatives","ETHF0:USTF0",1769166720720,0.15187966,2940.2,2938.9,0.90701342]
["bitfinex-derivatives","ETHF0:USTF0",1769166721715,0.15187966,2940.2,2938.6,0.00299424]
["bitfinex-derivatives","ETHF0:USTF0",1769166723017,0.14296196,2940.0,2938.4,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769166723211,0.14296196,2939.8,2938.2,0.00255097]
["bitfinex-derivatives","ETHF0:USTF0",1769166723411,0.14296196,2939.6,2938.2,0.00255097]
["bitfinex-derivatives","ETHF0:USTF0",1769166726224,0.14434027,2939.4,2938.2,0.00255097]
["bitfinex-derivatives","ETHF0:USTF0",1769166732926,0.1417548,2939.2,2938.2,0.00255097]
["bitfinex-derivatives","ETHF0:USTF0",1769166736930,0.1417548,2939.2,2938.2,0.90987215]
["bitfinex-derivatives","ETHF0:USTF0",1769166739434,0.17031,2939.5,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166739932,0.14196177,2939.6,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166740133,1.16806766,2939.5,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166740330,0.14196177,2939.6,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166740530,1.16808418,2939.5,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166740736,0.14196177,2939.6,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166740936,1.16808407,2939.5,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166741135,0.14196177,2939.6,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166741336,0.29393748,2939.5,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166741530,0.14196177,2939.6,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166741729,0.29393748,2939.5,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166741930,0.14196177,2939.6,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166742131,0.29393748,2939.5,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166742331,0.14196177,2939.6,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166742527,0.29394009,2939.5,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166742738,0.14196177,2939.6,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166742939,0.29394009,2939.5,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166743140,0.14196177,2939.6,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166743339,0.29394015,2939.5,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166743541,0.14196177,2939.6,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166743740,0.29394443,2939.5,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166744041,0.14196177,2939.6,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166744435,0.2939368,2939.5,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166744636,0.14196177,2939.6,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166744841,0.29394712,2939.5,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166745136,0.14196177,2939.6,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166747043,0.31112305,2939.9,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166747245,1.30915527,2939.8,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166747445,1.16831222,2939.7,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166747640,1.16831222,2939.6,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166747840,0.14084305,2939.8,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166748040,1.16831806,2939.7,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166748238,1.16831806,2939.6,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166748438,0.14084305,2939.8,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166748739,1.16836669,2939.7,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166748939,1.16836716,2939.6,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166749140,0.14084305,2939.8,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166749449,1.16839796,2939.7,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166749640,1.16839796,2939.6,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166749834,0.14084305,2939.8,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166750040,1.30929661,2939.7,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166750235,1.16843608,2939.6,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166750435,0.14086053,2939.7,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166750647,1.16847539,2939.6,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166750948,0.14086053,2939.7,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166751139,1.16847569,2939.6,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166751340,1.16880715,2939.5,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166751540,0.14108675,2939.5,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166752441,0.294228,2939.4,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166752749,0.14108675,2939.5,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166752947,0.29423274,2939.4,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166753148,0.14108675,2939.5,2938.5,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166753447,0.43618751,2939.4,2938.2,3.34449676]
["bitfinex-derivatives","ETHF0:USTF0",1769166753647,0.29425197,2939.3,2938.2,0.90987215]
["bitfinex-derivatives","ETHF0:USTF0",1769166753846,0.14195476,2939.3,2938.2,0.90987215]
["bitfinex-derivatives","ETHF0:USTF0",1769166756247,0.11614181,2939.3,2938.2,0.90987215]
["bitfinex-derivatives","ETHF0:USTF0",1769166756547,0.87527461,2939.2,2938.2,0.90987215]
["bitfinex-derivatives","ETHF0:USTF0",1769166756850,0.87527461,2939.1,2938.2,0.90987215]
["bitfinex-derivatives","ETHF0:USTF0",1769166757043,0.90732118,2939.4,2938.2,0.90987215]
["bitfinex-derivatives","ETHF0:USTF0",1769166757245,1.16952228,2939.3,2938.2,0.90987215]
["bitfinex-derivatives","ETHF0:USTF0",1769166757547,0.875275,2939.2,2938.2,0.90987215]
["bitfinex-derivatives","ETHF0:USTF0",1769166757745,0.875275,2939.1,2938.2,0.90987215]
["bitfinex-derivatives","ETHF0:USTF0",1769166757945,0.90732118,2939.4,2938.2,0.90987215]
["bitfinex-derivatives","ETHF0:USTF0",1769166758147,1.30763784,2939.3,2938.2,0.90987215]
["bitfinex-derivatives","ETHF0:USTF0",1769166758348,0.87526333,2939.2,2938.2,0.90987215]
["bitfinex-derivatives","ETHF0:USTF0",1769166758548,0.87526333,2939.1,2938.2,0.90987215]
["bitfinex-derivatives","ETHF0:USTF0",1769166758743,0.13813146,2939.3,2938.2,0.90987215]
["bitfinex-derivatives","ETHF0:USTF0",1769166758939,0.87525064,2939.2,2938.2,0.90987215]
["bitfinex-derivatives","ETHF0:USTF0",1769166759147,0.87525064,2939.1,2938.2,0.90987215]
["bitfinex-derivatives","ETHF0:USTF0",1769166759349,0.13813146,2939.3,2938.2,0.90987215]
["bitfinex-derivatives","ETHF0:USTF0",1769166759544,0.8752391,2939.2,2938.2,0.90987215]
["bitfinex-derivatives","ETHF0:USTF0",1769166759852,0.8752391,2939.1,2938.2,0.90987215]
["bitfinex-derivatives","ETHF0:USTF0",1769166760051,0.13813146,2939.3,2938.2,0.90987215]
["bitfinex-derivatives","ETHF0:USTF0",1769166760249,0.87523909,2939.2,2938.2,0.90987215]
["bitfinex-derivatives","ETHF0:USTF0",1769166760448,0.87523909,2939.1,2938.2,0.90987215]
["bitfinex-derivatives","ETHF0:USTF0",1769166760652,0.13813146,2939.3,2938.2,0.90987215]
["bitfinex-derivatives","ETHF0:USTF0",1769166760855,0.87523104,2939.2,2938.2,0.90987215]
["bitfinex-derivatives","ETHF0:USTF0",1769166761152,0.87523104,2939.1,2938.2,0.90987215]
["bitfinex-derivatives","ETHF0:USTF0",1769166761453,0.13813146,2939.2,2938.2,0.90987215]
["bitfinex-derivatives","ETHF0:USTF0",1769166761654,0.87522477,2939.1,2938.2,0.90987215]
["bitfinex-derivatives","ETHF0:USTF0",1769166761854,0.13813146,2939.2,2938.2,0.90987215]
["bitfinex-derivatives","ETHF0:USTF0",1769166762048,1.16944898,2939.1,2938.2,0.90987215]
["bitfinex-derivatives","ETHF0:USTF0",1769166762243,0.13813146,2939.2,2938.2,0.90987215]
["bitfinex-derivatives","ETHF0:USTF0",1769166762452,0.13813146,2939.0,2938.2,0.00255097]
["bitfinex-derivatives","ETHF0:USTF0",1769166762645,1.30759281,2938.9,2938.2,0.00255097]
["bitfinex-derivatives","ETHF0:USTF0",1769166762949,1.16946135,2938.8,2937.6,4.84432118]
["bitfinex-derivatives","ETHF0:USTF0",1769166763150,1.16946135,2938.7,2937.6,4.84432118]
["bitfinex-derivatives","ETHF0:USTF0",1769166763350,0.13813146,2938.9,2937.6,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166763553,1.16928187,2938.8,2937.6,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166763753,0.00510812,2938.4,2937.6,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166764055,0.00907744,2938.4,2937.6,0.91065965]
["bitfinex-derivatives","ETHF0:USTF0",1769166766759,0.00907744,2938.4,2937.9,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166767151,0.13813146,2938.9,2937.9,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166767660,0.13813146,2938.9,2937.9,0.9124293]
["bitfinex-derivatives","ETHF0:USTF0",1769166768251,0.14219061,2938.9,2937.9,0.9124293]
["bitfinex-derivatives","ETHF0:USTF0",1769166773563,0.00405915,2938.9,2937.9,0.9124293]
["bitfinex-derivatives","ETHF0:USTF0",1769166780362,0.00405915,2938.9,2938.2,0.9368944]
["bitfinex-derivatives","ETHF0:USTF0",1769166780662,0.13813146,2939.9,2938.8,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166780862,1.16958533,2939.8,2938.8,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166781162,1.16958533,2939.7,2938.8,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166781361,1.16958533,2939.6,2938.8,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166781554,0.13813146,2939.9,2938.8,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166781555,0.14134704,2939.9,2938.8,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166781761,1.16956829,2939.8,2938.8,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166782061,1.16956829,2939.7,2938.8,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166782267,1.16956829,2939.6,2938.8,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166782564,0.00321558,2939.9,2938.8,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166782762,1.16871286,2939.8,2938.8,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166782959,1.16871286,2939.7,2938.8,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166783265,0.00321558,2939.9,2938.8,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166783467,1.16856955,2939.8,2938.8,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166783662,1.16856955,2939.7,2938.8,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166783865,0.00321558,2939.9,2938.8,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166784167,1.16859056,2939.8,2938.8,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166784465,1.16859056,2939.7,2938.8,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166784764,0.00321558,2939.9,2938.8,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166785067,0.00321558,2939.9,2939.1,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166785462,1.07753118,2941.2,2939.7,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166785765,0.1505211,2940.9,2939.7,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166785966,1.16762896,2940.8,2939.7,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166786165,0.1505211,2940.9,2940.0,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166786369,1.16638065,2940.8,2940.0,0.00510812]
["bitfinex-derivatives","ETHF0:USTF0",1769166786670,0.00437938,2940.8,2940.0,0.00786537]
["bitfinex-derivatives","ETHF0:USTF0",1769166787064,0.00437938,2940.8,2940.0,0.91518655]
["bitfinex-derivatives","ETHF0:USTF0",1769166789780,0.00437938,2940.8,2940.0,0.95745513]
["bitfinex-derivatives","ETHF0:USTF0",1769166790071,0.1505211,2941.3,2940.0,0.95745513]
["bitfinex-derivatives","ETHF0:USTF0",1769166791165,0.15298123,2941.3,2940.0,0.95745513]
["bitfinex-derivatives","ETHF0:USTF0",1769166795763,0.1505211,2941.7,2940.1,0.04164758]
["bitfinex-derivatives","ETHF0:USTF0",1769166795961,0.90732118,2942.0,2940.5,0.94650863]
["bitfinex-derivatives","ETHF0:USTF0",1769166796171,1.05784228,2941.7,2940.2,4.31232118]
["bitfinex-derivatives","ETHF0:USTF0",1769166796367,1.05784228,2941.7,2940.2,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166796368,0.1505211,2941.6,2940.2,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166796770,0.15347728,2941.6,2940.2,0.90732118]
["bitfinex-derivatives","ETHF0:USTF0",1769166796971,0.15347728,2941.6,2940.1,3.44418745]
["bitfinex-derivatives","ETHF0:USTF0",1769166797172,0.15347728,2941.6,2940.1,0.03918745]
["bitfinex-derivatives","ETHF0:USTF0",1769166797377,0.15347728,2941.6,2940.1,3.44418745]
["bitfinex-derivatives","ETHF0:USTF0",1769166799180,0.15347728,2941.6,2940.2,0.03862122]
["bitfinex-derivatives","ETHF0:USTF0",1769166800079,0.00295618,2941.6,2940.2,0.03862122]
["bitfinex-derivatives","ETHF0:USTF0",1769166801976,0.17014,2942.3,2940.6,0.03920683]
["bitfinex-derivatives","ETHF0:USTF0",1769166802182,0.3206611,2942.3,2940.6,0.03920683]
["bitfinex-derivatives","ETHF0:USTF0",1769166803080,0.32357669,2942.3,2940.6,0.03920683]
["bitfinex-derivatives","ETHF0:USTF0",1769166803281,0.00291559,2942.3,2941.0,0.20854717]
["bitfinex-derivatives","ETHF0:USTF0",1769166803884,0.00291559,2942.3,2941.1,0.03832717]
["bitfinex-derivatives","ETHF0:USTF0",1769166804887,0.00291559,2942.3,2941.1,3.44332717]
["bitfinex-derivatives","ETHF0:USTF0",1769166805787,0.00291559,2942.3,2941.1,0.03832717]
["bitfinex-derivatives","ETHF0:USTF0",1769166805988,0.00291559,2942.3,2940.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769166806682,0.15343669,2942.3,2940.8,0.04056784]
["bitfinex-derivatives","ETHF0:USTF0",1769166807492,0.32357669,2942.3,2940.8,0.04056784]
["bitfinex-derivatives","ETHF0:USTF0",1769166809594,0.17305559,2942.3,2940.8,0.94668851]
["bitfinex-derivatives","ETHF0:USTF0",1769166809791,0.17305559,2942.3,2940.9,0.03935661]
["bitfinex-derivatives","ETHF0:USTF0",1769166811999,0.00291559,2942.3,2940.9,0.03935661]
["bitfinex-derivatives","ETHF0:USTF0",1769166812496,0.00291559,2942.3,2941.3,0.04108681]
["bitfinex-derivatives","ETHF0:USTF0",1769166813298,0.00291559,2942.3,2941.5,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166814803,0.1701,2943.1,2941.6,0.94802086]
["bitfinex-derivatives","ETHF0:USTF0",1769166814804,0.30724767,2943.1,2941.6,0.94802086]
["bitfinex-derivatives","ETHF0:USTF0",1769166815004,0.86871784,2943.0,2941.6,0.94802086]
["bitfinex-derivatives","ETHF0:USTF0",1769166815206,0.86871784,2942.9,2941.6,0.94802086]
["bitfinex-derivatives","ETHF0:USTF0",1769166815407,0.86871784,2942.8,2941.6,0.94802086]
["bitfinex-derivatives","ETHF0:USTF0",1769166815605,0.13714767,2943.0,2941.6,0.94802086]
["bitfinex-derivatives","ETHF0:USTF0",1769166815906,0.86909112,2942.9,2941.6,0.94802086]
["bitfinex-derivatives","ETHF0:USTF0",1769166816205,0.86909112,2942.8,2941.6,0.94802086]
["bitfinex-derivatives","ETHF0:USTF0",1769166816404,0.13714767,2943.0,2941.6,0.94802086]
["bitfinex-derivatives","ETHF0:USTF0",1769166816603,0.13714767,2942.8,2941.5,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166817300,0.17011,2942.9,2941.5,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166817301,0.17011,2942.9,2941.5,0.04430626]
["bitfinex-derivatives","ETHF0:USTF0",1769166818100,0.30725767,2942.9,2941.5,0.04430626]
["bitfinex-derivatives","ETHF0:USTF0",1769166819409,0.13714767,2942.8,2941.5,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166820109,0.17013,2942.6,2941.5,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166820509,0.30727767,2942.6,2941.5,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166820808,0.13714767,2942.5,2941.5,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166826609,0.13714767,2943.2,2941.5,0.04447238]
["bitfinex-derivatives","ETHF0:USTF0",1769166826812,0.17009,2943.3,2941.6,0.90612067]
["bitfinex-derivatives","ETHF0:USTF0",1769166826813,1.00813382,2943.1,2941.6,0.90612067]
["bitfinex-derivatives","ETHF0:USTF0",1769166827019,0.87098615,2943.0,2941.6,0.90612067]
["bitfinex-derivatives","ETHF0:USTF0",1769166827217,0.13714767,2943.1,2941.6,0.90612067]
["bitfinex-derivatives","ETHF0:USTF0",1769166827811,0.13714767,2943.1,2941.6,0.94549387]
["bitfinex-derivatives","ETHF0:USTF0",1769166828612,0.13714767,2942.9,2941.5,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166828816,0.13714767,2942.7,2941.5,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166829709,0.13714767,2942.5,2941.5,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166829913,0.13714767,2942.3,2941.5,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166830520,0.13714767,2942.3,2940.9,0.04456909]
["bitfinex-derivatives","ETHF0:USTF0",1769166830820,0.00509918,2942.2,2940.9,0.04456909]
["bitfinex-derivatives","ETHF0:USTF0",1769166832816,0.14224685,2942.2,2940.7,4.30912067]
["bitfinex-derivatives","ETHF0:USTF0",1769166833615,1.00976615,2942.1,2940.7,0.90612067]
["bitfinex-derivatives","ETHF0:USTF0",1769166833818,0.13714767,2942.1,2940.7,0.90612067]
["bitfinex-derivatives","ETHF0:USTF0",1769166835616,0.13714767,2942.9,2941.1,0.95456449]
["bitfinex-derivatives","ETHF0:USTF0",1769166835821,0.13714767,2942.7,2941.1,0.95456449]
["bitfinex-derivatives","ETHF0:USTF0",1769166836018,0.13714767,2942.5,2941.1,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166836219,0.13714767,2942.3,2941.1,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166836619,0.30728767,2942.3,2941.1,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166836921,0.13714767,2942.1,2940.0,3.34350253]
["bitfinex-derivatives","ETHF0:USTF0",1769166837224,0.13714767,2941.9,2940.0,4.31187792]
["bitfinex-derivatives","ETHF0:USTF0",1769166837525,0.13714767,2941.7,2940.0,4.36076675]
["bitfinex-derivatives","ETHF0:USTF0",1769166837721,0.00509918,2942.0,2940.5,0.04888883]
["bitfinex-derivatives","ETHF0:USTF0",1769166842026,0.14925167,2942.0,2940.5,0.04888883]
["bitfinex-derivatives","ETHF0:USTF0",1769166842220,0.14925167,2942.0,2940.2,0.21864926]
["bitfinex-derivatives","ETHF0:USTF0",1769166842621,0.14925167,2942.0,2940.3,0.04838926]
["bitfinex-derivatives","ETHF0:USTF0",1769166845326,0.14925167,2942.0,2940.4,0.9533793]
["bitfinex-derivatives","ETHF0:USTF0",1769166846627,0.87067011,2941.9,2940.4,0.9533793]
["bitfinex-derivatives","ETHF0:USTF0",1769166846829,0.14925167,2942.0,2940.4,0.9533793]
["bitfinex-derivatives","ETHF0:USTF0",1769166847129,0.87065798,2941.9,2940.4,0.9533793]
["bitfinex-derivatives","ETHF0:USTF0",1769166847329,0.14925167,2942.0,2940.4,0.9533793]
["bitfinex-derivatives","ETHF0:USTF0",1769166847528,0.87068566,2941.9,2940.4,0.9533793]
["bitfinex-derivatives","ETHF0:USTF0",1769166847729,0.14925167,2942.0,2940.4,0.9533793]
["bitfinex-derivatives","ETHF0:USTF0",1769166847930,0.87068565,2941.9,2940.4,0.9533793]
["bitfinex-derivatives","ETHF0:USTF0",1769166848127,0.14925167,2942.0,2940.4,0.9533793]
["bitfinex-derivatives","ETHF0:USTF0",1769166848324,0.87075091,2941.9,2940.4,0.9533793]
["bitfinex-derivatives","ETHF0:USTF0",1769166848519,0.14925167,2942.0,2940.4,0.9533793]
["bitfinex-derivatives","ETHF0:USTF0",1769166848720,0.87075038,2941.9,2940.4,0.9533793]
["bitfinex-derivatives","ETHF0:USTF0",1769166848921,0.14925167,2942.0,2940.4,0.9533793]
["bitfinex-derivatives","ETHF0:USTF0",1769166849126,1.01552276,2941.9,2940.4,0.9533793]
["bitfinex-derivatives","ETHF0:USTF0",1769166849336,0.1447724,2941.7,2940.0,5.89194251]
["bitfinex-derivatives","ETHF0:USTF0",1769166850334,1.30895516,2941.6,2940.0,3.4573179]
["bitfinex-derivatives","ETHF0:USTF0",1769166850533,0.87091962,2941.5,2940.0,3.4573179]
["bitfinex-derivatives","ETHF0:USTF0",1769166850728,0.1447724,2941.6,2940.0,3.4573179]
["bitfinex-derivatives","ETHF0:USTF0",1769166851043,0.87076621,2941.5,2940.0,3.4573179]
["bitfinex-derivatives","ETHF0:USTF0",1769166851225,0.1447724,2941.6,2940.0,3.4573179]
["bitfinex-derivatives","ETHF0:USTF0",1769166851529,0.87067383,2941.5,2940.0,3.4573179]
["bitfinex-derivatives","ETHF0:USTF0",1769166851730,0.3149624,2941.6,2940.0,3.4573179]
["bitfinex-derivatives","ETHF0:USTF0",1769166851927,0.87067415,2941.5,2940.0,3.4573179]
["bitfinex-derivatives","ETHF0:USTF0",1769166852127,0.3149624,2941.6,2940.0,3.4573179]
["bitfinex-derivatives","ETHF0:USTF0",1769166852332,0.87070764,2941.5,2940.0,3.4573179]
["bitfinex-derivatives","ETHF0:USTF0",1769166852535,0.3149624,2941.6,2940.0,3.4573179]
["bitfinex-derivatives","ETHF0:USTF0",1769166852832,0.87060575,2941.5,2940.0,3.4573179]
["bitfinex-derivatives","ETHF0:USTF0",1769166853037,0.3149624,2941.6,2940.0,3.4573179]
["bitfinex-derivatives","ETHF0:USTF0",1769166854035,1.01530811,2941.5,2940.0,3.4573179]
["bitfinex-derivatives","ETHF0:USTF0",1769166854235,0.1447724,2941.5,2940.0,3.4573179]
["bitfinex-derivatives","ETHF0:USTF0",1769166856335,0.1447724,2941.4,2940.0,3.4573179]
["bitfinex-derivatives","ETHF0:USTF0",1769166856535,0.1447724,2941.3,2940.0,3.40675725]
["bitfinex-derivatives","ETHF0:USTF0",1769166856828,0.1447724,2940.9,2940.0,0.00275725]
["bitfinex-derivatives","ETHF0:USTF0",1769166857034,0.1447724,2940.9,2939.3,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769166857229,0.1447724,2940.9,2939.2,2.651767]
["bitfinex-derivatives","ETHF0:USTF0",1769166857433,0.1447724,2940.9,2939.3,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769166857835,0.00509918,2940.3,2939.3,2.481447]
["bitfinex-derivatives","ETHF0:USTF0",1769166858136,0.00509918,2940.3,2939.3,2.48487947]
["bitfinex-derivatives","ETHF0:USTF0",1769166858339,0.00509918,2940.3,2939.3,0.05025486]
["bitfinex-derivatives","ETHF0:USTF0",1769166859032,0.00509918,2940.3,2939.5,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166862542,0.00509918,2940.3,2939.3,0.00343247]
["bitfinex-derivatives","ETHF0:USTF0",1769166864441,0.00509918,2940.3,2939.5,0.95605268]
["bitfinex-derivatives","ETHF0:USTF0",1769166864640,0.00310578,2940.9,2940.1,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166871246,0.00310578,2940.9,2940.1,0.95218721]
["bitfinex-derivatives","ETHF0:USTF0",1769166879351,0.00310578,2940.9,2940.2,0.04390213]
["bitfinex-derivatives","ETHF0:USTF0",1769166879553,2.57611328,2941.9,2940.8,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166879554,0.14419799,2941.9,2940.8,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166879754,1.16584898,2941.8,2940.8,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166879942,1.16584898,2941.7,2940.8,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166880148,1.16584898,2941.6,2941.1,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166880349,0.14419799,2941.9,2941.1,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166880552,1.16579816,2941.8,2941.1,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166880752,1.16579816,2941.7,2941.1,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166880952,0.87222772,2941.6,2941.1,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166881152,0.14419799,2941.9,2941.1,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166881351,1.16560954,2941.8,2941.1,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166881548,1.16560954,2941.7,2941.1,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166881746,1.05077273,2941.8,2940.5,0.04079635]
["bitfinex-derivatives","ETHF0:USTF0",1769166881951,1.1707432,2941.7,2940.5,0.04079635]
["bitfinex-derivatives","ETHF0:USTF0",1769166882143,0.00509918,2941.7,2940.2,4.31157474]
["bitfinex-derivatives","ETHF0:USTF0",1769166882348,0.14929717,2941.7,2940.2,4.31157474]
["bitfinex-derivatives","ETHF0:USTF0",1769166882548,0.14929717,2941.7,2940.2,0.94897387]
["bitfinex-derivatives","ETHF0:USTF0",1769166890056,0.29340922,2941.6,2940.2,0.94897387]
["bitfinex-derivatives","ETHF0:USTF0",1769166890257,0.14929717,2941.7,2940.2,0.94897387]
["bitfinex-derivatives","ETHF0:USTF0",1769166890456,0.29341962,2941.6,2940.2,0.94897387]
["bitfinex-derivatives","ETHF0:USTF0",1769166890654,0.14929717,2941.7,2940.2,0.94897387]
["bitfinex-derivatives","ETHF0:USTF0",1769166890856,0.29341954,2941.6,2940.2,0.94897387]
["bitfinex-derivatives","ETHF0:USTF0",1769166891061,0.14929717,2941.7,2940.2,0.94897387]
["bitfinex-derivatives","ETHF0:USTF0",1769166891259,0.29341944,2941.6,2940.2,0.94897387]
["bitfinex-derivatives","ETHF0:USTF0",1769166891467,0.14929717,2941.7,2940.2,0.94897387]
["bitfinex-derivatives","ETHF0:USTF0",1769166891664,0.29343824,2941.6,2940.2,0.94897387]
["bitfinex-derivatives","ETHF0:USTF0",1769166891868,0.14929717,2941.7,2940.2,0.94897387]
["bitfinex-derivatives","ETHF0:USTF0",1769166892066,0.14419799,2941.4,2940.2,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166893472,0.17018,2941.6,2940.2,0.9456813]
["bitfinex-derivatives","ETHF0:USTF0",1769166893769,0.29355064,2941.5,2940.2,0.9456813]
["bitfinex-derivatives","ETHF0:USTF0",1769166893971,0.17018,2941.6,2940.2,0.9456813]
["bitfinex-derivatives","ETHF0:USTF0",1769166894268,0.14419799,2941.4,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166894472,1.16602262,2941.3,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166894668,0.14419799,2941.4,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166894863,1.16606901,2941.3,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166895066,0.29364217,2941.2,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166895262,0.14419799,2941.4,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166895462,1.16571884,2941.3,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166895673,0.29365578,2941.2,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166895871,0.14419799,2941.4,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166896071,1.16571852,2941.3,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166896271,0.29365574,2941.2,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166896471,0.14419799,2941.4,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166896667,1.16577288,2941.3,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166896868,1.16577288,2941.2,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166897167,0.14419799,2941.4,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166897367,1.16581922,2941.3,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166897567,1.16581922,2941.2,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166897773,0.14419799,2941.4,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166897974,1.16581933,2941.3,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166898169,1.16581933,2941.2,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166898374,0.14419799,2941.4,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166898668,1.16586931,2941.3,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166898866,1.16586931,2941.2,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166899066,0.14419799,2941.4,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166899274,1.16586928,2941.3,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166899576,1.16586928,2941.2,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166899769,0.14419799,2941.4,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166899970,1.16592418,2941.3,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166900172,1.16592418,2941.2,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166900372,0.29370762,2941.1,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166900573,0.14419799,2941.4,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166900769,1.16595135,2941.3,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166900970,1.16595135,2941.2,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166901177,1.16595135,2941.1,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166901378,0.14419799,2941.4,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166901677,1.16601538,2941.3,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166901877,1.16601538,2941.2,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166902083,0.90657474,2940.9,2939.8,0.03852035]
["bitfinex-derivatives","ETHF0:USTF0",1769166902281,0.14419799,2941.4,2940.0,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166902578,1.16606029,2941.3,2940.3,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166902872,1.16606029,2941.2,2940.1,0.03866659]
["bitfinex-derivatives","ETHF0:USTF0",1769166903076,1.16606029,2941.1,2940.1,0.03866659]
["bitfinex-derivatives","ETHF0:USTF0",1769166903278,1.16606029,2941.0,2940.1,0.03866659]
["bitfinex-derivatives","ETHF0:USTF0",1769166903472,1.04424904,2941.5,2940.1,0.03866659]
["bitfinex-derivatives","ETHF0:USTF0",1769166903666,1.16605179,2941.4,2940.1,0.03866659]
["bitfinex-derivatives","ETHF0:USTF0",1769166903867,1.16605179,2941.3,2940.1,0.03866659]
["bitfinex-derivatives","ETHF0:USTF0",1769166904072,1.16605179,2941.2,2940.1,0.03866659]
["bitfinex-derivatives","ETHF0:USTF0",1769166904271,1.16605179,2941.1,2940.1,0.03866659]
["bitfinex-derivatives","ETHF0:USTF0",1769166904471,1.16605179,2941.0,2940.1,0.03866659]
["bitfinex-derivatives","ETHF0:USTF0",1769166904675,0.00509918,2941.7,2940.6,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166904975,0.8722889,2941.6,2940.6,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166905176,0.8722889,2941.5,2940.6,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166905477,0.8722889,2941.4,2940.6,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166905673,0.00509918,2941.7,2940.9,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166905879,2.58355034,2942.6,2941.2,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166906080,0.87138602,2942.5,2941.2,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166906280,0.87138602,2942.4,2941.2,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166906482,0.87138602,2942.3,2941.2,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166906681,0.15163505,2942.6,2941.2,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166906876,0.87084584,2942.5,2941.5,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166907082,1.05819488,2943.0,2941.5,0.90951266]
["bitfinex-derivatives","ETHF0:USTF0",1769166907283,0.87083933,2942.9,2941.5,0.90951266]
["bitfinex-derivatives","ETHF0:USTF0",1769166907476,0.87083933,2942.8,2941.7,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166907672,0.87083933,2942.7,2941.7,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166907878,0.87083933,2942.6,2941.7,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166908171,1.05819488,2943.0,2941.7,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166908377,0.87010843,2942.9,2941.7,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166908582,0.87010843,2942.8,2941.7,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166908783,0.87010843,2942.7,2941.7,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166908982,0.87010843,2942.6,2941.7,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166909183,1.05819488,2943.0,2941.7,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166909476,0.86987787,2942.9,2941.7,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166909682,0.86987787,2942.8,2941.7,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166909883,0.86987787,2942.7,2941.7,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166910083,0.86987787,2942.6,2941.7,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166910284,1.22829488,2943.0,2941.7,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166910479,0.86960393,2942.9,2941.7,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166910684,0.86960393,2942.8,2941.7,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166910880,0.86960393,2942.7,2941.7,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166911079,0.86960393,2942.6,2941.7,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166911282,1.22829488,2943.0,2941.7,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166911585,1.0221333,2942.9,2941.7,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166911783,0.86936474,2942.8,2941.7,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166911984,0.86936474,2942.7,2941.7,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166912284,0.15276856,2942.9,2941.7,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166912488,0.86914439,2942.8,2941.7,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166912686,0.86910579,2942.7,2941.7,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166912887,0.15276856,2942.9,2941.7,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166913186,0.86910604,2942.8,2941.7,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166913385,0.15276856,2942.9,2941.7,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166913578,0.15300332,2942.3,2941.7,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769166913780,0.15300332,2942.3,2941.5,0.00293792]
["bitfinex-derivatives","ETHF0:USTF0",1769166914580,0.15300332,2942.3,2940.9,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166914581,0.1504513,2942.2,2940.9,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166915687,0.15333128,2942.2,2940.9,0.90975856]
["bitfinex-derivatives","ETHF0:USTF0",1769166916183,0.15333128,2942.2,2940.9,0.00318382]
["bitfinex-derivatives","ETHF0:USTF0",1769166916386,0.15182448,2941.4,2940.1,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166917490,0.15182448,2941.4,2940.1,0.90954121]
["bitfinex-derivatives","ETHF0:USTF0",1769166920791,0.15182448,2941.4,2940.4,0.90657474]
["bitfinex-derivatives","ETHF0:USTF0",1769166920993,0.15182448,2941.4,2940.1,0.00296647]
["bitfinex-derivatives","ETHF0:USTF0",1769166934797,0.15083641,2941.3,2940.1,0.00296647]
["bitfinex-derivatives","ETHF0:USTF0",1769166935694,0.1702,2941.4,2940.1,0.00296647]
["bitfinex-derivatives","ETHF0:USTF0",1769166935695,0.15593559,2941.0,2940.1,0.00296647]
["bitfinex-derivatives","ETHF0:USTF0",1769166938307,0.00509918,2941.0,2940.1,0.00296647]
["bitfinex-derivatives","ETHF0:USTF0",1769166938508,0.15503881,2941.0,2940.1,0.00296647]
["bitfinex-derivatives","ETHF0:USTF0",1769166938697,0.15503881,2941.0,2939.2,2.60494461]
["bitfinex-derivatives","ETHF0:USTF0",1769166938898,0.15503881,2941.0,2939.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769166939698,0.15503881,2941.0,2939.2,0.17389162]
["bitfinex-derivatives","ETHF0:USTF0",1769166940098,0.15503881,2941.0,2939.2,7.49089162]
["bitfinex-derivatives","ETHF0:USTF0",1769166941404,0.15503881,2941.0,2939.2,0.17389162]
["bitfinex-derivatives","ETHF0:USTF0",1769166942304,0.14818401,2940.8,2939.2,0.17389162]
["bitfinex-derivatives","ETHF0:USTF0",1769166942506,0.14818401,2940.8,2939.2,0.00357162]
["bitfinex-derivatives","ETHF0:USTF0",1769166944998,0.1481663,2940.6,2939.2,0.00357162]
["bitfinex-derivatives","ETHF0:USTF0",1769166949006,0.1481663,2940.6,2939.2,0.0109435]
["bitfinex-derivatives","ETHF0:USTF0",1769166949503,0.1481663,2940.6,2939.3,0.00737188]
["bitfinex-derivatives","ETHF0:USTF0",1769166949700,0.32338938,2941.0,2939.3,0.00737188]
["bitfinex-derivatives","ETHF0:USTF0",1769166949901,1.16566422,2940.9,2939.3,0.00737188]
["bitfinex-derivatives","ETHF0:USTF0",1769166950104,1.16566422,2940.8,2939.3,0.00737188]
["bitfinex-derivatives","ETHF0:USTF0",1769166950306,1.16566422,2940.7,2939.3,0.00737188]
["bitfinex-derivatives","ETHF0:USTF0",1769166950502,0.14771396,2940.9,2939.3,0.00737188]
["bitfinex-derivatives","ETHF0:USTF0",1769166950703,1.31333734,2940.8,2939.3,0.00737188]
["bitfinex-derivatives","ETHF0:USTF0",1769166950903,1.16562338,2940.7,2939.3,0.00737188]
["bitfinex-derivatives","ETHF0:USTF0",1769166951104,0.14771396,2940.8,2939.3,0.00737188]
["bitfinex-derivatives","ETHF0:USTF0",1769166951304,1.16562321,2940.7,2939.3,0.00737188]
["bitfinex-derivatives","ETHF0:USTF0",1769166951600,0.14771396,2940.8,2939.3,0.00737188]
["bitfinex-derivatives","ETHF0:USTF0",1769166951804,1.31331821,2940.7,2939.3,0.00737188]
["bitfinex-derivatives","ETHF0:USTF0",1769166952007,0.14771396,2940.7,2939.3,0.00737188]
["bitfinex-derivatives","ETHF0:USTF0",1769166957312,0.14771396,2940.7,2939.2,2.43819623]
["bitfinex-derivatives","ETHF0:USTF0",1769166962212,0.14771396,2940.7,2939.3,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769166963224,0.14771396,2940.7,2939.3,3.34376465]
["bitfinex-derivatives","ETHF0:USTF0",1769166963520,0.14771396,2940.7,2939.4,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769166965123,0.14771396,2940.7,2939.5,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769166965715,0.00509918,2941.0,2939.5,2.43760399]
["bitfinex-derivatives","ETHF0:USTF0",1769166965917,1.16748831,2940.9,2939.6,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769166966121,0.155489,2941.0,2939.6,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769166966429,1.31789069,2940.9,2939.5,2.43760399]
["bitfinex-derivatives","ETHF0:USTF0",1769166966726,0.15020336,2940.9,2939.5,2.43760399]
["bitfinex-derivatives","ETHF0:USTF0",1769166967426,0.29375409,2940.8,2939.6,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769166967621,0.15020336,2940.9,2939.6,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769166967817,0.15020336,2940.7,2939.6,6.39662461]
["bitfinex-derivatives","ETHF0:USTF0",1769166968026,0.15020336,2940.7,2939.6,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1769166968226,0.15020336,2940.7,2939.6,6.39662461]
["bitfinex-derivatives","ETHF0:USTF0",1769166969630,0.15020336,2940.7,2939.6,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769166970637,0.15020336,2940.7,2939.5,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769166972229,0.15020336,2940.7,2939.5,6.40462461]
["bitfinex-derivatives","ETHF0:USTF0",1769166977240,0.17531918,2941.0,2939.6,0.00574563]
["bitfinex-derivatives","ETHF0:USTF0",1769166977434,1.31742681,2940.9,2939.6,0.00574563]
["bitfinex-derivatives","ETHF0:USTF0",1769166977636,1.16842012,2940.8,2939.6,0.00574563]
["bitfinex-derivatives","ETHF0:USTF0",1769166977935,0.29386333,2940.7,2939.6,0.00574563]
["bitfinex-derivatives","ETHF0:USTF0",1769166978135,0.14900669,2940.9,2939.6,0.00574563]
["bitfinex-derivatives","ETHF0:USTF0",1769166978443,1.16844224,2940.8,2939.6,0.00574563]
["bitfinex-derivatives","ETHF0:USTF0",1769166978644,0.14900669,2940.9,2939.6,2.44037024]
["bitfinex-derivatives","ETHF0:USTF0",1769166978946,1.16844059,2940.8,2939.6,0.00574563]
["bitfinex-derivatives","ETHF0:USTF0",1769166979241,0.29386799,2940.7,2939.6,0.00574563]
["bitfinex-derivatives","ETHF0:USTF0",1769166979442,0.14900669,2940.9,2939.6,2.44037024]
["bitfinex-derivatives","ETHF0:USTF0",1769166979643,1.16848923,2940.8,2939.6,2.44037024]
["bitfinex-derivatives","ETHF0:USTF0",1769166979844,0.14900669,2940.9,2939.6,2.44037024]
["bitfinex-derivatives","ETHF0:USTF0",1769166980046,1.16848902,2940.8,2939.6,2.44037024]
["bitfinex-derivatives","ETHF0:USTF0",1769166980345,0.29388536,2940.7,2939.6,2.44037024]
["bitfinex-derivatives","ETHF0:USTF0",1769166980544,0.14900669,2940.9,2939.6,2.44037024]
["bitfinex-derivatives","ETHF0:USTF0",1769166980746,1.16850693,2940.8,2939.6,0.00574563]
["bitfinex-derivatives","ETHF0:USTF0",1769166980942,0.29388536,2940.7,2939.6,0.00574563]
["bitfinex-derivatives","ETHF0:USTF0",1769166981142,0.14900669,2940.9,2939.6,2.44037024]
["bitfinex-derivatives","ETHF0:USTF0",1769166981343,1.16851534,2940.8,2939.6,2.44037024]
["bitfinex-derivatives","ETHF0:USTF0",1769166981645,0.29388778,2940.7,2939.6,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1769166981942,0.14800788,2940.8,2939.6,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1769166982133,0.2938903,2940.7,2939.6,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1769166982336,0.14800788,2940.8,2939.6,6.42262461]
["bitfinex-derivatives","ETHF0:USTF0",1769166982544,0.29389621,2940.7,2939.6,6.42462461]
["bitfinex-derivatives","ETHF0:USTF0",1769166982738,0.14800788,2940.8,2939.6,6.42462461]
["bitfinex-derivatives","ETHF0:USTF0",1769166982938,0.14800788,2940.8,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166983248,0.29388945,2940.7,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166983443,0.17531918,2941.0,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166983741,1.16856446,2940.9,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166984039,1.16856446,2940.8,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166984238,0.29389964,2940.7,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166984538,0.17531918,2941.0,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166984739,1.16859435,2940.9,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166984942,1.16859435,2940.8,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166985141,0.29390717,2940.7,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166985344,0.17531918,2941.0,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166985542,1.1684027,2940.9,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166985743,1.1684027,2940.8,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166985934,0.17531918,2941.0,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166986138,1.16837018,2940.9,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166986338,1.16837018,2940.8,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166986549,0.17531918,2941.0,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166986746,1.16840075,2940.9,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166987047,1.16840075,2940.8,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166987249,0.87448534,2940.7,2939.7,0.91620716]
["bitfinex-derivatives","ETHF0:USTF0",1769166987443,0.17531918,2941.0,2939.8,0.0097867]
["bitfinex-derivatives","ETHF0:USTF0",1769166987640,1.16847596,2940.9,2939.8,0.0097867]
["bitfinex-derivatives","ETHF0:USTF0",1769166987840,1.16847596,2940.8,2939.8,0.0097867]
["bitfinex-derivatives","ETHF0:USTF0",1769166988041,0.87454075,2940.7,2939.8,0.0097867]
["bitfinex-derivatives","ETHF0:USTF0",1769166988242,0.17531918,2941.0,2939.8,0.0097867]
["bitfinex-derivatives","ETHF0:USTF0",1769166988548,1.16853106,2940.9,2939.8,0.0097867]
["bitfinex-derivatives","ETHF0:USTF0",1769166988846,1.16853049,2940.8,2939.8,0.0097867]
["bitfinex-derivatives","ETHF0:USTF0",1769166989047,0.87458207,2940.7,2939.8,0.0097867]
["bitfinex-derivatives","ETHF0:USTF0",1769166989248,0.17531918,2941.0,2939.8,0.0097867]
["bitfinex-derivatives","ETHF0:USTF0",1769166989448,1.16858226,2940.9,2939.8,0.0097867]
["bitfinex-derivatives","ETHF0:USTF0",1769166989647,1.16858226,2940.8,2939.8,0.0097867]
["bitfinex-derivatives","ETHF0:USTF0",1769166989851,0.87462135,2940.7,2939.8,0.0097867]
["bitfinex-derivatives","ETHF0:USTF0",1769166990154,0.29396092,2940.6,2939.8,0.0097867]
["bitfinex-derivatives","ETHF0:USTF0",1769166990350,0.17531918,2941.0,2939.8,0.0097867]
["bitfinex-derivatives","ETHF0:USTF0",1769166990650,1.16857486,2940.9,2939.8,0.0097867]
["bitfinex-derivatives","ETHF0:USTF0",1769166990850,1.16857486,2940.8,2939.8,0.0097867]
["bitfinex-derivatives","ETHF0:USTF0",1769166991147,1.16857486,2940.7,2939.8,0.0097867]
["bitfinex-derivatives","ETHF0:USTF0",1769166991340,0.29395886,2940.6,2939.8,0.0097867]
["bitfinex-derivatives","ETHF0:USTF0",1769166991542,0.17531918,2941.0,2939.8,0.0097867]
["bitfinex-derivatives","ETHF0:USTF0",1769166991741,1.168657,2940.9,2939.8,0.0097867]
["bitfinex-derivatives","ETHF0:USTF0",1769166992037,1.168657,2940.8,2939.8,0.0097867]
["bitfinex-derivatives","ETHF0:USTF0",1769166992237,1.168657,2940.7,2939.8,0.0097867]
["bitfinex-derivatives","ETHF0:USTF0",1769166992546,0.29397946,2940.6,2939.8,0.0097867]
["bitfinex-derivatives","ETHF0:USTF0",1769166992745,0.17531918,2941.0,2939.8,0.0097867]
["bitfinex-derivatives","ETHF0:USTF0",1769166992949,1.16878087,2940.9,2939.8,0.0097867]
["bitfinex-derivatives","ETHF0:USTF0",1769166993149,1.16878087,2940.8,2939.8,0.0097867]
["bitfinex-derivatives","ETHF0:USTF0",1769166993348,0.17531918,2941.0,2939.8,0.0097867]
["bitfinex-derivatives","ETHF0:USTF0",1769166993349,1.16878087,2940.7,2939.8,0.0097867]
["bitfinex-derivatives","ETHF0:USTF0",1769166993551,0.29401032,2940.6,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166993751,0.14683064,2940.9,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166993949,1.16886874,2940.8,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166994147,1.16886874,2940.7,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166994453,0.14683064,2940.9,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166994454,1.16886874,2940.6,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166994649,0.14683064,2940.9,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166994846,1.16887436,2940.8,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166995050,1.16887436,2940.7,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166995252,1.16887436,2940.6,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166995446,0.14683064,2940.9,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166995647,1.16887232,2940.8,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166995955,1.16887232,2940.7,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166996146,0.29403427,2940.6,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166996346,0.14683064,2940.9,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166996547,1.16889765,2940.8,2939.7,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769166996750,0.29404116,2940.7,2939.7,3.34104507]
["bitfinex-derivatives","ETHF0:USTF0",1769166996954,0.29404116,2940.6,2939.7,3.34104507]
["bitfinex-derivatives","ETHF0:USTF0",1769166997146,0.14683064,2940.9,2939.7,3.34104507]
["bitfinex-derivatives","ETHF0:USTF0",1769166997346,1.16888208,2940.8,2939.7,3.34104507]
["bitfinex-derivatives","ETHF0:USTF0",1769166997548,0.29403721,2940.7,2939.7,3.34104507]
["bitfinex-derivatives","ETHF0:USTF0",1769166997856,0.29403721,2940.6,2939.7,3.34104507]
["bitfinex-derivatives","ETHF0:USTF0",1769166998157,0.14683064,2940.9,2939.7,3.34104507]
["bitfinex-derivatives","ETHF0:USTF0",1769166998448,1.16889219,2940.8,2939.7,3.34104507]
["bitfinex-derivatives","ETHF0:USTF0",1769166998654,0.14683064,2940.9,2939.7,3.34104507]
["bitfinex-derivatives","ETHF0:USTF0",1769166998655,0.29403858,2940.7,2939.7,3.34104507]
["bitfinex-derivatives","ETHF0:USTF0",1769166998950,0.29403858,2940.6,2939.7,3.34104507]
["bitfinex-derivatives","ETHF0:USTF0",1769166999151,0.14683064,2940.9,2939.7,3.34104507]
["bitfinex-derivatives","ETHF0:USTF0",1769166999351,1.16888398,2940.8,2939.7,3.34104507]
["bitfinex-derivatives","ETHF0:USTF0",1769166999546,0.29403641,2940.7,2939.7,3.34104507]
["bitfinex-derivatives","ETHF0:USTF0",1769166999750,0.29403641,2940.6,2939.7,3.34104507]
["bitfinex-derivatives","ETHF0:USTF0",1769166999953,0.14683064,2940.9,2939.7,3.34104507]
["bitfinex-derivatives","ETHF0:USTF0",1769167000154,1.16887946,2940.8,2939.7,3.34104507]
["bitfinex-derivatives","ETHF0:USTF0",1769167000355,0.14686126,2940.6,2939.7,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1769167000846,0.14686126,2940.6,2939.6,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167011359,1.16890988,2940.5,2939.4,6.47762461]
["bitfinex-derivatives","ETHF0:USTF0",1769167011559,1.34862547,2940.4,2939.3,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167011760,1.34862547,2940.4,2939.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1769167011761,0.29407255,2940.3,2939.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1769167012062,1.05457433,2940.4,2939.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1769167014067,0.90642046,2940.7,2939.3,4.95042046]
["bitfinex-derivatives","ETHF0:USTF0",1769167014367,1.1681616,2940.6,2939.3,4.95042046]
["bitfinex-derivatives","ETHF0:USTF0",1769167014568,1.1681616,2940.5,2939.3,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167014759,0.29386272,2940.4,2939.3,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167014962,0.14722813,2940.6,2939.3,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167015268,1.1679687,2940.5,2939.3,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167015470,0.29380483,2940.4,2939.3,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167015669,0.14722813,2940.6,2939.3,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167015968,1.16778932,2940.5,2939.3,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167016160,0.29375989,2940.4,2939.3,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167016360,0.14722813,2940.6,2939.3,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167016560,1.16764902,2940.5,2939.3,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167016765,0.14722813,2940.6,2939.3,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167016956,1.16763305,2940.5,2939.3,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167017160,0.14722813,2940.6,2939.3,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167017366,1.16760372,2940.5,2939.3,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167017564,0.14722813,2940.6,2939.3,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167017764,1.16751508,2940.5,2939.3,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167017964,0.14722813,2940.6,2939.3,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167018164,1.16751508,2940.5,2939.3,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167018366,0.14722813,2940.6,2939.3,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167018666,1.16741959,2940.5,2939.3,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167018866,0.14722813,2940.6,2939.3,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167019070,1.16741968,2940.5,2939.4,0.00878824]
["bitfinex-derivatives","ETHF0:USTF0",1769167019372,0.90642046,2940.7,2939.4,0.00878824]
["bitfinex-derivatives","ETHF0:USTF0",1769167019561,1.16730443,2940.6,2939.4,0.00878824]
["bitfinex-derivatives","ETHF0:USTF0",1769167019763,0.29363313,2940.5,2939.4,0.00878824]
["bitfinex-derivatives","ETHF0:USTF0",1769167019964,0.90642046,2940.7,2939.4,0.00878824]
["bitfinex-derivatives","ETHF0:USTF0",1769167020160,1.16732314,2940.6,2939.4,0.00878824]
["bitfinex-derivatives","ETHF0:USTF0",1769167020457,0.29363726,2940.5,2939.4,0.00878824]
["bitfinex-derivatives","ETHF0:USTF0",1769167020659,0.90642046,2940.7,2939.4,0.00878824]
["bitfinex-derivatives","ETHF0:USTF0",1769167020862,1.1673106,2940.6,2939.4,0.00878824]
["bitfinex-derivatives","ETHF0:USTF0",1769167021066,0.29363404,2940.5,2939.4,0.00878824]
["bitfinex-derivatives","ETHF0:USTF0",1769167021268,0.90642046,2940.7,2939.4,0.00878824]
["bitfinex-derivatives","ETHF0:USTF0",1769167021463,1.16729654,2940.6,2939.4,0.00878824]
["bitfinex-derivatives","ETHF0:USTF0",1769167021664,1.16729654,2940.5,2939.4,0.00878824]
["bitfinex-derivatives","ETHF0:USTF0",1769167021869,0.15161659,2940.6,2939.3,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167022069,1.16732257,2940.5,2939.3,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167022265,0.15161659,2940.6,2939.3,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167022463,1.16727607,2940.5,2939.3,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167022661,0.15161659,2940.6,2939.3,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167022970,1.31890597,2940.5,2939.3,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167023171,0.15161659,2940.5,2939.3,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167027778,0.90642046,2940.7,2939.3,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167027977,1.16722162,2940.6,2939.3,0.91418768]
["bitfinex-derivatives","ETHF0:USTF0",1769167028275,0.29361289,2940.5,2939.3,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167028472,0.17023,2940.8,2939.4,0.00790695]
["bitfinex-derivatives","ETHF0:USTF0",1769167028673,1.16728751,2940.7,2939.4,0.00790695]
["bitfinex-derivatives","ETHF0:USTF0",1769167028972,1.16728751,2940.6,2939.4,0.00790695]
["bitfinex-derivatives","ETHF0:USTF0",1769167029277,0.29363765,2940.5,2939.4,0.00790695]
["bitfinex-derivatives","ETHF0:USTF0",1769167029473,0.17023,2940.8,2939.4,0.00790695]
["bitfinex-derivatives","ETHF0:USTF0",1769167029771,1.1673187,2940.7,2939.6,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167029973,0.29363765,2940.6,2939.6,0.91432741]
["bitfinex-derivatives","ETHF0:USTF0",1769167030174,0.17023,2940.8,2939.6,0.91432741]
["bitfinex-derivatives","ETHF0:USTF0",1769167030366,1.16739704,2940.7,2939.6,0.91432741]
["bitfinex-derivatives","ETHF0:USTF0",1769167030572,0.29365519,2940.6,2939.6,0.91432741]
["bitfinex-derivatives","ETHF0:USTF0",1769167030772,0.17023,2940.8,2939.6,0.91432741]
["bitfinex-derivatives","ETHF0:USTF0",1769167030969,1.16739642,2940.7,2939.6,0.91432741]
["bitfinex-derivatives","ETHF0:USTF0",1769167031171,0.17023,2940.8,2939.6,0.91432741]
["bitfinex-derivatives","ETHF0:USTF0",1769167031375,1.16742814,2940.7,2939.6,0.91432741]
["bitfinex-derivatives","ETHF0:USTF0",1769167031675,0.29366927,2940.6,2939.6,0.91432741]
["bitfinex-derivatives","ETHF0:USTF0",1769167031877,0.17023,2940.8,2939.6,0.91432741]
["bitfinex-derivatives","ETHF0:USTF0",1769167032077,1.16745243,2940.7,2939.8,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167032277,0.00509918,2941.0,2939.8,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167032473,1.16741794,2940.9,2939.8,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167032679,1.16741617,2940.8,2939.8,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167032976,0.00509918,2941.0,2939.8,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167033177,1.1674118,2940.9,2939.8,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167033378,1.1674118,2940.8,2939.8,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167033583,0.00509918,2941.0,2940.0,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167036978,0.00509918,2941.0,2940.1,0.00979352]
["bitfinex-derivatives","ETHF0:USTF0",1769167037175,0.00509918,2941.0,2940.3,0.90642046]
["bitfinex-derivatives","ETHF0:USTF0",1769167037975,0.00509918,2941.0,2940.3,0.91621398]
["bitfinex-derivatives","ETHF0:USTF0",1769167038279,0.14694999,2941.7,2940.4,0.00469434]
["bitfinex-derivatives","ETHF0:USTF0",1769167038481,1.16572583,2941.6,2940.4,0.00979352]
["bitfinex-derivatives","ETHF0:USTF0",1769167038680,0.87244075,2941.5,2940.4,0.00979352]
["bitfinex-derivatives","ETHF0:USTF0",1769167038882,0.87244075,2941.4,2940.4,0.00979352]
["bitfinex-derivatives","ETHF0:USTF0",1769167039082,0.14694999,2941.7,2940.4,0.00979352]
["bitfinex-derivatives","ETHF0:USTF0",1769167039282,1.16561876,2941.6,2940.4,0.00979352]
["bitfinex-derivatives","ETHF0:USTF0",1769167039482,0.87244038,2941.5,2940.4,0.00979352]
["bitfinex-derivatives","ETHF0:USTF0",1769167039682,0.14694999,2941.7,2940.4,0.00979352]
["bitfinex-derivatives","ETHF0:USTF0",1769167039883,1.1652876,2941.6,2940.4,0.00979352]
["bitfinex-derivatives","ETHF0:USTF0",1769167040184,1.16520269,2941.5,2940.4,0.00979352]
["bitfinex-derivatives","ETHF0:USTF0",1769167040490,0.29308044,2941.4,2940.4,0.00979352]
["bitfinex-derivatives","ETHF0:USTF0",1769167040679,0.14694999,2941.7,2940.4,0.00979352]
["bitfinex-derivatives","ETHF0:USTF0",1769167040879,1.16491257,2941.6,2940.4,0.00979352]
["bitfinex-derivatives","ETHF0:USTF0",1769167041085,1.16491257,2941.5,2940.4,0.00979352]
["bitfinex-derivatives","ETHF0:USTF0",1769167041381,0.14694999,2941.7,2940.4,0.00979352]
["bitfinex-derivatives","ETHF0:USTF0",1769167041579,1.16458517,2941.6,2940.4,0.00979352]
["bitfinex-derivatives","ETHF0:USTF0",1769167041780,1.16458517,2941.5,2940.4,0.00979352]
["bitfinex-derivatives","ETHF0:USTF0",1769167041983,0.14694999,2941.7,2940.4,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769167042184,1.16458531,2941.6,2940.4,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769167042384,1.16458531,2941.5,2940.4,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769167042583,0.14694999,2941.7,2940.4,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769167042783,1.16434814,2941.6,2940.4,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769167042984,1.16434814,2941.5,2940.4,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769167043190,0.14694999,2941.7,2940.4,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769167043384,1.16427395,2941.6,2940.4,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769167043580,1.16427395,2941.5,2940.4,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769167043784,1.05908317,2941.6,2940.4,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769167043979,1.16416081,2941.5,2940.4,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769167044185,0.15266271,2941.5,2940.4,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769167058602,0.15015359,2941.3,2939.6,6.00892461]
["bitfinex-derivatives","ETHF0:USTF0",1769167058803,0.00509918,2941.2,2939.6,6.00892461]
["bitfinex-derivatives","ETHF0:USTF0",1769167059004,0.15015359,2941.1,2939.6,6.00892461]
["bitfinex-derivatives","ETHF0:USTF0",1769167060412,0.15015359,2941.1,2939.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167061013,0.15015359,2941.1,2939.6,6.00892461]
["bitfinex-derivatives","ETHF0:USTF0",1769167061310,0.15015359,2941.1,2939.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167067016,0.15015359,2941.1,2939.8,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167067912,0.15015359,2941.1,2939.6,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1769167067913,0.15079873,2940.9,2939.6,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167068315,0.15078418,2940.7,2939.4,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167068818,0.15078418,2940.7,2939.3,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167069018,0.15078418,2940.5,2939.2,2.43819623]
["bitfinex-derivatives","ETHF0:USTF0",1769167069316,0.15078418,2940.5,2939.2,0.00357162]
["bitfinex-derivatives","ETHF0:USTF0",1769167071211,0.17023,2940.8,2939.2,0.00546711]
["bitfinex-derivatives","ETHF0:USTF0",1769167071516,0.15087636,2940.6,2939.2,0.00357162]
["bitfinex-derivatives","ETHF0:USTF0",1769167072111,0.15087636,2940.6,2939.2,0.00546711]
["bitfinex-derivatives","ETHF0:USTF0",1769167072313,0.15087636,2940.6,2939.3,0.00319968]
["bitfinex-derivatives","ETHF0:USTF0",1769167073921,0.15087636,2940.6,2939.2,0.00357162]
["bitfinex-derivatives","ETHF0:USTF0",1769167076017,0.14974473,2940.5,2939.2,0.00357162]
["bitfinex-derivatives","ETHF0:USTF0",1769167076915,0.31999473,2940.5,2939.2,0.00357162]
["bitfinex-derivatives","ETHF0:USTF0",1769167077116,0.14973525,2940.4,2939.2,0.00357162]
["bitfinex-derivatives","ETHF0:USTF0",1769167077513,1.0557713,2940.2,2938.8,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167077714,0.14794944,2940.1,2938.5,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167078024,0.14794944,2940.1,2938.5,2.44237394]
["bitfinex-derivatives","ETHF0:USTF0",1769167078521,0.00509918,2939.6,2938.5,2.44237394]
["bitfinex-derivatives","ETHF0:USTF0",1769167078725,0.00509918,2939.6,2938.5,2.44644073]
["bitfinex-derivatives","ETHF0:USTF0",1769167079228,0.00509918,2939.6,2938.5,2.4386914]
["bitfinex-derivatives","ETHF0:USTF0",1769167079423,0.00509918,2939.6,2938.5,0.00406679]
["bitfinex-derivatives","ETHF0:USTF0",1769167080426,0.1526693,2939.6,2938.5,0.00406679]
["bitfinex-derivatives","ETHF0:USTF0",1769167081728,0.00509918,2939.6,2938.5,0.00406679]
["bitfinex-derivatives","ETHF0:USTF0",1769167085832,0.31785012,2940.0,2938.5,0.00406679]
["bitfinex-derivatives","ETHF0:USTF0",1769167085833,0.00399654,2940.1,2938.8,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769167086930,0.00399654,2940.1,2938.8,0.01360884]
["bitfinex-derivatives","ETHF0:USTF0",1769167089525,0.15246819,2940.1,2938.8,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769167099436,0.15246819,2940.1,2938.9,0.90603605]
["bitfinex-derivatives","ETHF0:USTF0",1769167099737,0.00399654,2940.1,2938.9,0.90603605]
["bitfinex-derivatives","ETHF0:USTF0",1769167100331,0.15468698,2940.1,2938.8,2.61006379]
["bitfinex-derivatives","ETHF0:USTF0",1769167101340,0.15468698,2940.1,2938.9,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167102440,0.00399654,2940.1,2938.9,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167105439,0.15406646,2940.1,2938.9,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167107042,0.15406646,2940.1,2939.0,0.90679842]
["bitfinex-derivatives","ETHF0:USTF0",1769167107436,0.15406646,2940.1,2939.0,3.34142303]
["bitfinex-derivatives","ETHF0:USTF0",1769167110144,0.00399654,2940.1,2939.3,0.90679842]
["bitfinex-derivatives","ETHF0:USTF0",1769167110347,0.00399654,2940.1,2939.1,0.90679842]
["bitfinex-derivatives","ETHF0:USTF0",1769167110547,0.1541959,2940.1,2939.1,0.90679842]
["bitfinex-derivatives","ETHF0:USTF0",1769167121265,0.00399654,2940.1,2939.2,0.00409683]
["bitfinex-derivatives","ETHF0:USTF0",1769167121454,0.00399654,2940.1,2939.4,0.90679842]
["bitfinex-derivatives","ETHF0:USTF0",1769167121764,0.00399654,2940.1,2939.2,0.90679842]
["bitfinex-derivatives","ETHF0:USTF0",1769167131166,0.00399654,2940.1,2939.2,0.91446088]
["bitfinex-derivatives","ETHF0:USTF0",1769167132862,0.14804301,2940.9,2939.8,0.90679842]
["bitfinex-derivatives","ETHF0:USTF0",1769167133072,1.16769547,2940.8,2939.8,0.90679842]
["bitfinex-derivatives","ETHF0:USTF0",1769167133361,0.17021,2941.2,2939.8,0.90679842]
["bitfinex-derivatives","ETHF0:USTF0",1769167133562,1.16671395,2941.1,2939.8,0.90679842]
["bitfinex-derivatives","ETHF0:USTF0",1769167133767,1.16671395,2941.0,2939.8,0.91570282]
["bitfinex-derivatives","ETHF0:USTF0",1769167133965,1.16671395,2940.9,2939.8,0.91570282]
["bitfinex-derivatives","ETHF0:USTF0",1769167134165,0.0029295,2941.0,2939.8,0.91570282]
["bitfinex-derivatives","ETHF0:USTF0",1769167134468,0.29378844,2940.9,2939.8,0.91570282]
["bitfinex-derivatives","ETHF0:USTF0",1769167134667,0.0029295,2941.0,2939.8,0.91570282]
["bitfinex-derivatives","ETHF0:USTF0",1769167134969,0.29360775,2940.9,2939.8,0.91570282]
["bitfinex-derivatives","ETHF0:USTF0",1769167135160,0.0029295,2941.0,2939.8,0.91570282]
["bitfinex-derivatives","ETHF0:USTF0",1769167138174,0.0029295,2941.0,2939.9,0.00719865]
["bitfinex-derivatives","ETHF0:USTF0",1769167138473,0.0029295,2941.0,2940.1,0.90679842]
["bitfinex-derivatives","ETHF0:USTF0",1769167140575,0.0029295,2941.0,2939.9,0.00719865]
["bitfinex-derivatives","ETHF0:USTF0",1769167140763,0.0029295,2941.0,2939.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1769167141370,0.90679842,2940.5,2939.4,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167141565,0.90679842,2940.2,2939.1,2.60495461]
["bitfinex-derivatives","ETHF0:USTF0",1769167141872,0.14766862,2940.4,2939.1,3.51175303]
["bitfinex-derivatives","ETHF0:USTF0",1769167142072,0.14766862,2940.4,2939.1,1.07712842]
["bitfinex-derivatives","ETHF0:USTF0",1769167142266,0.14766862,2940.4,2939.1,0.90679842]
["bitfinex-derivatives","ETHF0:USTF0",1769167144175,1.22617542,2940.8,2939.4,0.90679842]
["bitfinex-derivatives","ETHF0:USTF0",1769167144371,1.16448646,2940.7,2939.4,0.90679842]
["bitfinex-derivatives","ETHF0:USTF0",1769167144571,0.319377,2940.8,2939.1,0.0054514]
["bitfinex-derivatives","ETHF0:USTF0",1769167144572,0.149147,2940.8,2939.7,0.90679842]
["bitfinex-derivatives","ETHF0:USTF0",1769167144778,0.0029295,2941.0,2939.7,0.90679842]
["bitfinex-derivatives","ETHF0:USTF0",1769167144976,0.0029295,2941.0,2940.0,0.90679842]
["bitfinex-derivatives","ETHF0:USTF0",1769167147175,0.0029295,2941.0,2939.7,0.91583722]
["bitfinex-derivatives","ETHF0:USTF0",1769167147871,1.05414114,2940.8,2939.4,7.63573303]
["bitfinex-derivatives","ETHF0:USTF0",1769167148076,0.14734272,2940.7,2939.4,7.63573303]
["bitfinex-derivatives","ETHF0:USTF0",1769167148283,0.90679842,2940.5,2939.1,13.9246423]
["bitfinex-derivatives","ETHF0:USTF0",1769167148475,0.90679842,2940.5,2939.1,10.87142303]
["bitfinex-derivatives","ETHF0:USTF0",1769167149777,0.14967154,2940.4,2939.1,10.87142303]
["bitfinex-derivatives","ETHF0:USTF0",1769167152678,0.17022,2940.9,2939.7,0.90679842]
["bitfinex-derivatives","ETHF0:USTF0",1769167156789,0.317937,2940.9,2939.4,0.91134136]
["bitfinex-derivatives","ETHF0:USTF0",1769167156987,0.29331482,2940.8,2939.4,0.91134136]
["bitfinex-derivatives","ETHF0:USTF0",1769167157287,0.317937,2940.9,2939.4,0.91134136]
["bitfinex-derivatives","ETHF0:USTF0",1769167157488,0.29335156,2940.8,2939.4,0.91134136]
["bitfinex-derivatives","ETHF0:USTF0",1769167157691,0.317937,2940.9,2939.4,0.91134136]
["bitfinex-derivatives","ETHF0:USTF0",1769167157889,0.317937,2940.9,2939.4,3.34596597]
["bitfinex-derivatives","ETHF0:USTF0",1769167158388,0.29338187,2940.8,2939.4,0.91134136]
["bitfinex-derivatives","ETHF0:USTF0",1769167158591,0.317937,2940.9,2939.4,3.34596597]
["bitfinex-derivatives","ETHF0:USTF0",1769167158990,0.29338068,2940.8,2939.4,3.34596597]
["bitfinex-derivatives","ETHF0:USTF0",1769167159292,0.317937,2940.9,2939.4,3.34596597]
["bitfinex-derivatives","ETHF0:USTF0",1769167159591,0.29341827,2940.8,2939.4,3.34596597]
["bitfinex-derivatives","ETHF0:USTF0",1769167159791,0.317937,2940.9,2939.4,3.34596597]
["bitfinex-derivatives","ETHF0:USTF0",1769167159987,0.29342178,2940.8,2939.4,3.34596597]
["bitfinex-derivatives","ETHF0:USTF0",1769167160290,0.317937,2940.9,2939.4,3.34596597]
["bitfinex-derivatives","ETHF0:USTF0",1769167160589,0.29346544,2940.8,2939.4,3.34596597]
["bitfinex-derivatives","ETHF0:USTF0",1769167160789,0.317937,2940.9,2939.4,3.34596597]
["bitfinex-derivatives","ETHF0:USTF0",1769167160986,0.29346508,2940.8,2939.4,3.34596597]
["bitfinex-derivatives","ETHF0:USTF0",1769167161188,0.317937,2940.9,2939.4,3.34596597]
["bitfinex-derivatives","ETHF0:USTF0",1769167161391,0.29346831,2940.8,2939.4,3.34596597]
["bitfinex-derivatives","ETHF0:USTF0",1769167161590,0.317937,2940.9,2939.4,3.34596597]
["bitfinex-derivatives","ETHF0:USTF0",1769167161792,0.29350976,2940.8,2939.4,3.34596597]
["bitfinex-derivatives","ETHF0:USTF0",1769167161993,0.317937,2940.9,2939.4,3.34596597]
["bitfinex-derivatives","ETHF0:USTF0",1769167162188,0.29350978,2940.8,2939.4,3.34596597]
["bitfinex-derivatives","ETHF0:USTF0",1769167162389,0.317937,2940.9,2939.4,3.34596597]
["bitfinex-derivatives","ETHF0:USTF0",1769167162690,1.16584408,2940.8,2939.4,3.34596597]
["bitfinex-derivatives","ETHF0:USTF0",1769167162893,0.317937,2940.9,2939.4,3.34596597]
["bitfinex-derivatives","ETHF0:USTF0",1769167163092,0.01688772,2940.2,2939.4,3.34596597]
["bitfinex-derivatives","ETHF0:USTF0",1769167163985,0.317937,2940.9,2939.4,3.34596597]
["bitfinex-derivatives","ETHF0:USTF0",1769167164194,1.16585252,2940.8,2939.5,0.01009116]
["bitfinex-derivatives","ETHF0:USTF0",1769167164393,0.317937,2940.9,2939.5,0.01009116]
["bitfinex-derivatives","ETHF0:USTF0",1769167164586,1.16593042,2940.8,2939.5,0.01009116]
["bitfinex-derivatives","ETHF0:USTF0",1769167164786,0.317937,2940.9,2939.5,0.01009116]
["bitfinex-derivatives","ETHF0:USTF0",1769167164988,0.29355938,2940.8,2939.5,0.01009116]
["bitfinex-derivatives","ETHF0:USTF0",1769167165188,0.317937,2940.9,2939.5,0.01009116]
["bitfinex-derivatives","ETHF0:USTF0",1769167165491,0.29355232,2940.8,2939.5,0.01009116]
["bitfinex-derivatives","ETHF0:USTF0",1769167165686,0.317937,2940.9,2939.5,0.01009116]
["bitfinex-derivatives","ETHF0:USTF0",1769167165892,0.29357539,2940.8,2939.5,0.01009116]
["bitfinex-derivatives","ETHF0:USTF0",1769167166192,0.317937,2940.9,2939.5,0.01009116]
["bitfinex-derivatives","ETHF0:USTF0",1769167166392,1.16702071,2940.8,2939.5,0.01009116]
["bitfinex-derivatives","ETHF0:USTF0",1769167166592,0.317937,2940.9,2939.5,0.01009116]
["bitfinex-derivatives","ETHF0:USTF0",1769167166793,0.29360382,2940.8,2939.5,0.01009116]
["bitfinex-derivatives","ETHF0:USTF0",1769167166993,0.317937,2940.9,2939.5,0.01009116]
["bitfinex-derivatives","ETHF0:USTF0",1769167167296,1.16705342,2940.8,2939.5,0.01009116]
["bitfinex-derivatives","ETHF0:USTF0",1769167167495,0.317937,2940.9,2939.5,0.01009116]
["bitfinex-derivatives","ETHF0:USTF0",1769167167697,1.16716817,2940.8,2939.5,0.01009116]
["bitfinex-derivatives","ETHF0:USTF0",1769167167897,0.317937,2940.9,2939.5,0.01009116]
["bitfinex-derivatives","ETHF0:USTF0",1769167168095,1.16716813,2940.8,2939.5,0.01009116]
["bitfinex-derivatives","ETHF0:USTF0",1769167168291,0.317937,2940.9,2939.5,0.01009116]
["bitfinex-derivatives","ETHF0:USTF0",1769167168498,1.16730352,2940.8,2939.5,2.44471577]
["bitfinex-derivatives","ETHF0:USTF0",1769167168798,0.317937,2940.9,2939.5,2.44471577]
["bitfinex-derivatives","ETHF0:USTF0",1769167168997,1.1673035,2940.8,2939.5,2.44471577]
["bitfinex-derivatives","ETHF0:USTF0",1769167169200,0.317937,2940.9,2939.5,2.44471577]
["bitfinex-derivatives","ETHF0:USTF0",1769167169392,1.1673338,2940.8,2939.5,2.44471577]
["bitfinex-derivatives","ETHF0:USTF0",1769167169594,0.2936932,2940.7,2939.5,2.44471577]
["bitfinex-derivatives","ETHF0:USTF0",1769167169893,0.0029295,2941.0,2939.6,0.011379]
["bitfinex-derivatives","ETHF0:USTF0",1769167170099,0.0029295,2941.0,2939.5,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167170100,0.29370091,2940.9,2939.7,2.44600361]
["bitfinex-derivatives","ETHF0:USTF0",1769167170400,0.0029295,2941.0,2939.7,2.44600361]
["bitfinex-derivatives","ETHF0:USTF0",1769167170596,0.0029295,2941.0,2939.8,0.01191045]
["bitfinex-derivatives","ETHF0:USTF0",1769167171200,0.01231898,2940.4,2939.8,0.01191045]
["bitfinex-derivatives","ETHF0:USTF0",1769167171703,0.01478278,2940.1,2939.8,0.01191045]
["bitfinex-derivatives","ETHF0:USTF0",1769167171994,0.0029295,2941.0,2939.8,0.01191045]
["bitfinex-derivatives","ETHF0:USTF0",1769167174702,0.0029295,2941.0,2939.8,2.44653506]
["bitfinex-derivatives","ETHF0:USTF0",1769167175300,0.0029295,2941.0,2939.9,0.01166525]
["bitfinex-derivatives","ETHF0:USTF0",1769167175607,0.02835414,2940.5,2940.0,0.01166525]
["bitfinex-derivatives","ETHF0:USTF0",1769167175906,0.0029295,2941.0,2940.0,0.01166525]
["bitfinex-derivatives","ETHF0:USTF0",1769167176113,0.02835414,2940.5,2940.0,0.01166525]
["bitfinex-derivatives","ETHF0:USTF0",1769167176315,0.0029295,2941.0,2940.0,0.01166525]
["bitfinex-derivatives","ETHF0:USTF0",1769167177517,0.0029295,2941.0,2939.7,2.60491461]
["bitfinex-derivatives","ETHF0:USTF0",1769167177911,0.1485106,2941.0,2939.7,2.60491461]
["bitfinex-derivatives","ETHF0:USTF0",1769167178112,1.01887587,2940.9,2939.5,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167178313,0.1455811,2940.9,2939.5,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167178714,0.1455811,2940.9,2939.4,6.59762461]
["bitfinex-derivatives","ETHF0:USTF0",1769167179620,0.1455811,2940.9,2939.4,6.60777053]
["bitfinex-derivatives","ETHF0:USTF0",1769167180121,0.1455811,2940.9,2939.5,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167180315,0.29358608,2940.8,2939.5,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167180513,0.1455811,2940.9,2939.5,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167181118,0.29360267,2940.8,2939.5,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167181314,0.1455811,2940.9,2939.5,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167181616,0.29362511,2940.8,2939.5,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167181819,0.1455811,2940.9,2939.5,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167182018,0.29362512,2940.8,2939.5,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167182219,0.1455811,2940.9,2939.5,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167182520,1.16720331,2940.8,2939.5,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167182721,0.1455811,2940.9,2939.5,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167182909,1.16720398,2940.8,2939.5,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167183113,0.1455811,2940.9,2939.5,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167183413,1.16720396,2940.8,2939.5,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167183607,1.16720396,2940.8,2939.4,4.18014592]
["bitfinex-derivatives","ETHF0:USTF0",1769167183608,0.14577178,2940.6,2939.4,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167183816,0.14577178,2940.4,2939.2,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167184220,0.14577178,2940.4,2939.1,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167185016,0.14577178,2940.4,2939.0,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167185217,0.31672833,2940.8,2939.1,0.0105418]
["bitfinex-derivatives","ETHF0:USTF0",1769167185520,0.14649833,2940.6,2939.0,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167185814,0.14649833,2940.4,2938.9,6.77696461]
["bitfinex-derivatives","ETHF0:USTF0",1769167186019,1.3137113,2940.3,2938.9,6.77696461]
["bitfinex-derivatives","ETHF0:USTF0",1769167186219,0.29363561,2940.2,2938.9,6.77696461]
["bitfinex-derivatives","ETHF0:USTF0",1769167186415,0.14649833,2940.3,2938.9,6.77696461]
["bitfinex-derivatives","ETHF0:USTF0",1769167186617,0.29359408,2940.2,2938.9,6.60662461]
["bitfinex-derivatives","ETHF0:USTF0",1769167186819,0.29359694,2940.1,2938.9,6.60662461]
["bitfinex-derivatives","ETHF0:USTF0",1769167187011,0.14649833,2940.3,2938.9,6.60662461]
["bitfinex-derivatives","ETHF0:USTF0",1769167187211,0.43918381,2940.2,2938.9,6.60662461]
["bitfinex-derivatives","ETHF0:USTF0",1769167187423,0.29360271,2940.1,2938.9,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1769167188021,0.29360271,2940.1,2938.8,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769167188824,0.1455811,2940.0,2938.8,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769167189116,0.1455811,2939.8,2938.8,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769167191218,0.17027,2940.2,2938.8,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769167191426,0.14569992,2940.2,2938.9,0.01213862]
["bitfinex-derivatives","ETHF0:USTF0",1769167191621,0.14569992,2940.6,2938.9,0.01213862]
["bitfinex-derivatives","ETHF0:USTF0",1769167191822,1.31060477,2940.5,2938.9,0.01213862]
["bitfinex-derivatives","ETHF0:USTF0",1769167192121,0.14569992,2940.3,2938.8,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769167192424,0.14569992,2940.1,2938.8,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769167196528,0.1455811,2939.9,2938.8,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769167196728,0.1455811,2939.9,2938.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769167196929,0.15068028,2939.7,2938.5,0.00406679]
["bitfinex-derivatives","ETHF0:USTF0",1769167214333,0.29321833,2939.6,2938.5,0.00406679]
["bitfinex-derivatives","ETHF0:USTF0",1769167214639,0.15068028,2939.7,2938.5,0.00406679]
["bitfinex-derivatives","ETHF0:USTF0",1769167214836,0.29321834,2939.6,2938.5,0.00406679]
["bitfinex-derivatives","ETHF0:USTF0",1769167215138,0.15068028,2939.7,2938.5,0.00406679]
["bitfinex-derivatives","ETHF0:USTF0",1769167215338,0.43892416,2939.6,2938.5,0.00406679]
["bitfinex-derivatives","ETHF0:USTF0",1769167215542,0.145697,2939.6,2938.5,0.00406679]
["bitfinex-derivatives","ETHF0:USTF0",1769167217039,0.00509918,2939.7,2938.5,0.03459879]
["bitfinex-derivatives","ETHF0:USTF0",1769167220740,0.00509918,2939.7,2938.5,2.4692234]
["bitfinex-derivatives","ETHF0:USTF0",1769167221135,0.00509918,2939.7,2938.7,0.03007889]
["bitfinex-derivatives","ETHF0:USTF0",1769167223045,0.00509918,2939.7,2938.9,0.02800862]
["bitfinex-derivatives","ETHF0:USTF0",1769167226147,0.00509918,2939.7,2938.8,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167226850,0.00509918,2939.7,2938.7,2.60497461]
["bitfinex-derivatives","ETHF0:USTF0",1769167228248,0.00509918,2939.7,2938.7,2.63038854]
["bitfinex-derivatives","ETHF0:USTF0",1769167228950,0.00509918,2939.7,2939.0,0.90682273]
["bitfinex-derivatives","ETHF0:USTF0",1769167233147,0.00509918,2939.7,2938.7,3.34144734]
["bitfinex-derivatives","ETHF0:USTF0",1769167233340,0.00509918,2939.7,2938.7,0.90682273]
["bitfinex-derivatives","ETHF0:USTF0",1769167237759,0.00509918,2939.7,2938.6,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167237959,0.00509918,2939.7,2938.5,2.6090514]
["bitfinex-derivatives","ETHF0:USTF0",1769167238155,0.00509918,2939.7,2938.6,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167240752,0.00509918,2939.7,2938.7,0.90682273]
["bitfinex-derivatives","ETHF0:USTF0",1769167244361,0.00509918,2939.7,2938.7,3.34144734]
["bitfinex-derivatives","ETHF0:USTF0",1769167246457,0.00509918,2939.7,2938.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167246656,0.15633165,2939.7,2938.5,2.6090514]
["bitfinex-derivatives","ETHF0:USTF0",1769167247057,0.15633165,2939.7,2938.5,0.17442679]
["bitfinex-derivatives","ETHF0:USTF0",1769167247665,0.15633165,2939.7,2938.5,0.00406679]
["bitfinex-derivatives","ETHF0:USTF0",1769167247965,0.44501993,2939.6,2938.5,0.00406679]
["bitfinex-derivatives","ETHF0:USTF0",1769167248158,0.15123247,2939.6,2938.5,0.00406679]
["bitfinex-derivatives","ETHF0:USTF0",1769167252857,0.15123247,2939.4,2938.5,0.00406679]
["bitfinex-derivatives","ETHF0:USTF0",1769167256969,0.15123247,2939.1,2938.1,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167257564,0.15123247,2939.1,2938.0,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769167257974,0.15123247,2939.1,2938.0,0.17409357]
["bitfinex-derivatives","ETHF0:USTF0",1769167259271,0.90682273,2939.2,2938.0,0.17409357]
["bitfinex-derivatives","ETHF0:USTF0",1769167260870,0.15123247,2939.4,2938.0,0.17409357]
["bitfinex-derivatives","ETHF0:USTF0",1769167262979,0.1476539,2939.1,2938.0,0.00370357]
["bitfinex-derivatives","ETHF0:USTF0",1769167264271,0.90682273,2939.2,2937.5,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769167264272,0.14763564,2938.6,2937.5,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769167264670,0.14763564,2938.6,2937.5,1.07724273]
["bitfinex-derivatives","ETHF0:USTF0",1769167265069,0.14763564,2938.6,2937.5,0.90682273]
["bitfinex-derivatives","ETHF0:USTF0",1769167265275,0.14763564,2938.6,2937.5,0.0040676]
["bitfinex-derivatives","ETHF0:USTF0",1769167265579,0.15120053,2938.6,2937.5,0.0040676]
["bitfinex-derivatives","ETHF0:USTF0",1769167268882,0.15239031,2938.3,2937.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769167269680,0.00509918,2938.0,2937.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769167270078,0.00509918,2938.0,2937.1,3.40959848]
["bitfinex-derivatives","ETHF0:USTF0",1769167270281,0.1574106,2938.0,2937.1,3.40959848]
["bitfinex-derivatives","ETHF0:USTF0",1769167280199,0.1574106,2938.0,2937.1,0.00359848]
["bitfinex-derivatives","ETHF0:USTF0",1769167281394,0.00509918,2938.0,2937.1,0.00359848]
["bitfinex-derivatives","ETHF0:USTF0",1769167286097,0.15768469,2938.0,2937.1,0.00359848]
["bitfinex-derivatives","ETHF0:USTF0",1769167300513,0.00509918,2938.0,2937.1,0.00359848]
["bitfinex-derivatives","ETHF0:USTF0",1769167310405,0.15675982,2938.0,2937.1,0.00359848]
["bitfinex-derivatives","ETHF0:USTF0",1769167317013,0.87555603,2937.9,2937.1,0.00359848]
["bitfinex-derivatives","ETHF0:USTF0",1769167317219,0.15675982,2938.0,2937.1,0.00359848]
["bitfinex-derivatives","ETHF0:USTF0",1769167317521,0.87554228,2937.9,2937.1,0.00359848]
["bitfinex-derivatives","ETHF0:USTF0",1769167317712,0.15675982,2938.0,2937.1,0.00359848]
["bitfinex-derivatives","ETHF0:USTF0",1769167317919,1.02814093,2937.9,2937.1,0.00359848]
["bitfinex-derivatives","ETHF0:USTF0",1769167318125,0.15259853,2937.9,2937.1,0.00359848]
["bitfinex-derivatives","ETHF0:USTF0",1769167319526,0.00509918,2938.0,2937.1,0.00359848]
["bitfinex-derivatives","ETHF0:USTF0",1769167319721,0.00509918,2938.0,2937.1,2.43822309]
["bitfinex-derivatives","ETHF0:USTF0",1769167320023,0.00509918,2938.0,2937.1,0.00359848]
["bitfinex-derivatives","ETHF0:USTF0",1769167320424,0.00509918,2938.0,2937.1,2.43822309]
["bitfinex-derivatives","ETHF0:USTF0",1769167321128,0.00509918,2938.0,2937.1,0.00359848]
["bitfinex-derivatives","ETHF0:USTF0",1769167322023,0.00509918,2938.0,2937.1,0.92084654]
["bitfinex-derivatives","ETHF0:USTF0",1769167322218,0.00356489,2938.6,2937.3,2.4437111]
["bitfinex-derivatives","ETHF0:USTF0",1769167322420,0.00356489,2938.6,2937.4,2.4437111]
["bitfinex-derivatives","ETHF0:USTF0",1769167322821,0.00356489,2938.6,2937.5,0.00908649]
["bitfinex-derivatives","ETHF0:USTF0",1769167323020,0.00356489,2938.6,2937.6,0.00908649]
["bitfinex-derivatives","ETHF0:USTF0",1769167323328,0.17032,2939.3,2937.7,0.00908649]
["bitfinex-derivatives","ETHF0:USTF0",1769167323529,1.3137198,2939.2,2937.7,0.00908649]
["bitfinex-derivatives","ETHF0:USTF0",1769167323826,0.17032,2939.3,2937.7,0.00908649]
["bitfinex-derivatives","ETHF0:USTF0",1769167323827,1.3137198,2939.1,2937.7,0.00908649]
["bitfinex-derivatives","ETHF0:USTF0",1769167324027,0.14634296,2939.1,2937.7,0.00908649]
["bitfinex-derivatives","ETHF0:USTF0",1769167324225,0.14983831,2939.1,2937.6,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167324530,0.14634296,2938.9,2937.5,2.60504461]
["bitfinex-derivatives","ETHF0:USTF0",1769167324729,0.14634296,2938.9,2937.5,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769167324928,0.00349535,2939.1,2937.3,0.01630611]
["bitfinex-derivatives","ETHF0:USTF0",1769167324929,0.14634296,2938.7,2937.3,2.43972379]
["bitfinex-derivatives","ETHF0:USTF0",1769167325126,0.14634296,2938.7,2937.3,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769167326328,0.29344212,2938.6,2937.3,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769167326531,0.14722268,2938.5,2937.3,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769167328232,0.1487992,2939.0,2937.3,2.44603205]
["bitfinex-derivatives","ETHF0:USTF0",1769167328534,0.44349611,2938.9,2937.4,2.44093287]
["bitfinex-derivatives","ETHF0:USTF0",1769167328836,0.1487992,2938.9,2937.4,2.44093287]
["bitfinex-derivatives","ETHF0:USTF0",1769167329027,0.1487992,2938.9,2937.5,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167329235,0.1487992,2938.9,2937.5,2.44093287]
["bitfinex-derivatives","ETHF0:USTF0",1769167329626,0.1487992,2938.9,2937.6,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167330428,0.1487992,2938.9,2937.5,2.44093287]
["bitfinex-derivatives","ETHF0:USTF0",1769167330934,0.00349535,2939.1,2937.6,2.44131071]
["bitfinex-derivatives","ETHF0:USTF0",1769167331130,0.00349535,2939.1,2937.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167331334,0.00349535,2939.1,2937.6,2.44131071]
["bitfinex-derivatives","ETHF0:USTF0",1769167331529,0.1517099,2939.1,2937.6,2.44131071]
["bitfinex-derivatives","ETHF0:USTF0",1769167332539,0.1517099,2939.1,2937.5,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167333640,0.1517099,2939.1,2937.4,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769167334032,0.14838458,2938.9,2937.4,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769167335837,0.14838458,2938.9,2937.3,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769167338437,0.14934733,2938.7,2937.3,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769167340539,0.1492747,2938.5,2937.3,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769167340938,0.1492747,2938.3,2937.3,0.00509918]
["bitfinex-derivatives","ETHF0:USTF0",1769167341149,0.14672511,2938.1,2937.1,3.41059848]
["bitfinex-derivatives","ETHF0:USTF0",1769167346552,0.14672511,2938.1,2937.1,0.00359848]
["bitfinex-derivatives","ETHF0:USTF0",1769167348853,0.14890766,2937.9,2937.1,0.00359848]
["bitfinex-derivatives","ETHF0:USTF0",1769167367766,1.05627287,2937.7,2937.1,0.00359848]
["bitfinex-derivatives","ETHF0:USTF0",1769167368063,0.14796558,2937.4,2936.6,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167368865,0.14796558,2937.4,2936.6,2.43884127]
["bitfinex-derivatives","ETHF0:USTF0",1769167371266,0.14796558,2937.4,2936.6,0.00421666]
["bitfinex-derivatives","ETHF0:USTF0",1769167378067,0.14796558,2937.4,2936.6,2.43884127]
["bitfinex-derivatives","ETHF0:USTF0",1769167386975,0.14796558,2937.4,2936.6,0.00421666]
["bitfinex-derivatives","ETHF0:USTF0",1769167394284,0.14796558,2937.4,2936.6,2.43884127]
["bitfinex-derivatives","ETHF0:USTF0",1769167395280,1.07869729,2938.0,2936.6,3.34714856]
["bitfinex-derivatives","ETHF0:USTF0",1769167395486,0.15094808,2937.8,2936.6,3.34714856]
["bitfinex-derivatives","ETHF0:USTF0",1769167395685,0.4464818,2937.7,2936.6,3.34714856]
["bitfinex-derivatives","ETHF0:USTF0",1769167395874,0.29553372,2937.6,2936.6,3.34714856]
["bitfinex-derivatives","ETHF0:USTF0",1769167396079,0.29553372,2937.5,2936.6,3.34714856]
["bitfinex-derivatives","ETHF0:USTF0",1769167396280,0.15094808,2937.7,2936.6,3.34714856]
["bitfinex-derivatives","ETHF0:USTF0",1769167396484,0.2955861,2937.6,2936.6,3.34714856]
["bitfinex-derivatives","ETHF0:USTF0",1769167396684,0.15094808,2937.7,2936.6,3.34714856]
["bitfinex-derivatives","ETHF0:USTF0",1769167396685,0.2955861,2937.5,2936.6,3.34714856]
["bitfinex-derivatives","ETHF0:USTF0",1769167396989,0.15094808,2937.7,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167397180,0.29558608,2937.6,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167397377,0.29558608,2937.5,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167397581,0.15094808,2937.7,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167397881,0.29565442,2937.6,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167398081,0.29565442,2937.5,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167398284,0.15094808,2937.7,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167398484,0.29567371,2937.6,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167398688,0.29567371,2937.5,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167398888,0.15094808,2937.7,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167399087,0.2956737,2937.6,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167399288,0.2956737,2937.5,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167399488,0.15094808,2937.7,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167399688,0.29567325,2937.6,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167399884,0.29567325,2937.5,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167400085,0.15094808,2937.7,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167400383,0.29567308,2937.6,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167400585,0.15094808,2937.7,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167400785,0.29567206,2937.6,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167401086,0.15094808,2937.7,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167401295,0.29567207,2937.6,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167401495,0.15094808,2937.7,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167401698,0.2956713,2937.6,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167401887,0.15094808,2937.7,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167402094,0.2956713,2937.6,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167402292,0.15094808,2937.7,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167402493,0.29567067,2937.6,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167402688,0.15094808,2937.7,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167402895,0.29567316,2937.6,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167403097,0.15094808,2937.7,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167403297,0.29567597,2937.6,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167403598,0.15094808,2937.7,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167403799,0.29567554,2937.6,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167403999,0.15094808,2937.7,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167404199,0.29567553,2937.6,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167404396,0.15094808,2937.7,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167404602,0.29567903,2937.6,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167404898,0.15094808,2937.7,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167405099,0.29567906,2937.6,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167405302,0.15094808,2937.7,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167405501,0.29568386,2937.6,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167405702,0.15094808,2937.7,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167406006,0.29568396,2937.6,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167406204,0.15094808,2937.7,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167406406,0.2956904,2937.6,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167406607,0.15067811,2937.6,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167407002,0.87328471,2937.5,2936.6,0.00421666]
["bitfinex-derivatives","ETHF0:USTF0",1769167407207,0.15067811,2937.6,2936.6,0.00421666]
["bitfinex-derivatives","ETHF0:USTF0",1769167407397,1.02400049,2937.5,2936.6,0.00421666]
["bitfinex-derivatives","ETHF0:USTF0",1769167407601,0.15071229,2937.5,2936.6,0.00421666]
["bitfinex-derivatives","ETHF0:USTF0",1769167417016,0.15071229,2937.5,2936.7,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167418019,0.15071229,2937.5,2936.6,2.43884127]
["bitfinex-derivatives","ETHF0:USTF0",1769167421017,0.15071229,2937.5,2936.6,0.00421666]
["bitfinex-derivatives","ETHF0:USTF0",1769167431628,0.15055077,2937.3,2936.6,0.00421666]
["bitfinex-derivatives","ETHF0:USTF0",1769167432618,0.15055077,2937.3,2936.3,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167432822,0.15055077,2937.3,2936.2,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167433031,0.15055077,2937.3,2936.1,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167433227,0.14844244,2937.1,2936.1,2.43462461]
["bitfinex-derivatives","ETHF0:USTF0",1769167433729,0.14844244,2937.1,2936.1,2.43828871]
["bitfinex-derivatives","ETHF0:USTF0",1769167436428,0.14844244,2937.1,2936.1,0.0036641]
["bitfinex-derivatives","ETHF0:USTF0",1769167439037,0.14885952,2936.9,2935.5,4.44541572]
["bitfinex-derivatives","ETHF0:USTF0",1769167439334,0.14885952,2936.7,2935.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769167439926,0.00510795,2936.4,2935.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769167440121,0.00510795,2936.4,2935.5,0.17332134]
["bitfinex-derivatives","ETHF0:USTF0",1769167442232,0.00510795,2936.4,2935.5,0.17849052]
["bitfinex-derivatives","ETHF0:USTF0",1769167442533,0.00375517,2936.7,2935.7,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167447529,0.15396099,2936.6,2935.7,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167451135,0.00375517,2936.7,2934.7,5.65618059]
["bitfinex-derivatives","ETHF0:USTF0",1769167451136,0.15379952,2936.3,2934.7,5.65618059]
["bitfinex-derivatives","ETHF0:USTF0",1769167451340,0.15379952,2936.3,2934.7,2.60296132]
["bitfinex-derivatives","ETHF0:USTF0",1769167452240,0.15379952,2936.3,2934.7,2.60731421]
["bitfinex-derivatives","ETHF0:USTF0",1769167453838,0.15379952,2936.3,2934.7,0.17493289]
["bitfinex-derivatives","ETHF0:USTF0",1769167454938,0.15379952,2936.3,2934.7,0.00435289]
["bitfinex-derivatives","ETHF0:USTF0",1769167454939,0.32428952,2936.3,2934.7,0.00435289]
["bitfinex-derivatives","ETHF0:USTF0",1769167455140,0.15138847,2936.1,2934.7,0.00435289]
["bitfinex-derivatives","ETHF0:USTF0",1769167455548,0.15171653,2935.9,2934.7,0.00435289]
["bitfinex-derivatives","ETHF0:USTF0",1769167471259,0.15171653,2935.9,2935.0,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167471754,0.15171653,2935.9,2934.7,0.00435289]
["bitfinex-derivatives","ETHF0:USTF0",1769167471755,0.15171653,2935.9,2934.7,0.91394777]
["bitfinex-derivatives","ETHF0:USTF0",1769167479363,0.15345802,2935.7,2934.7,0.91394777]
["bitfinex-derivatives","ETHF0:USTF0",1769167483863,0.15345802,2935.7,2934.7,3.34632909]
["bitfinex-derivatives","ETHF0:USTF0",1769167486472,0.15341983,2936.3,2935.2,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167486769,0.15341983,2936.1,2935.2,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167487067,0.2980851,2936.0,2935.2,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167487267,0.15341983,2936.1,2935.2,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167487474,0.29802198,2936.0,2935.2,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167487766,0.15341983,2936.1,2935.2,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167487966,0.29802206,2936.0,2935.2,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167488168,0.15341983,2936.1,2935.2,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167488363,0.15338863,2935.9,2934.9,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167488565,0.15338863,2935.9,2934.8,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167489673,0.15338863,2935.9,2934.9,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167490167,0.15338863,2935.9,2934.8,3.3419762]
["bitfinex-derivatives","ETHF0:USTF0",1769167490368,0.15338863,2935.9,2934.9,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167490669,0.29792373,2935.8,2934.9,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167490870,0.15338863,2935.9,2934.9,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167491065,0.29792368,2935.8,2934.9,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167491265,0.15338863,2935.9,2934.8,3.3419762]
["bitfinex-derivatives","ETHF0:USTF0",1769167491470,0.29790546,2935.8,2934.9,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167491670,0.15338863,2935.9,2934.9,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167491870,0.29789912,2935.8,2934.9,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167492071,0.15338863,2935.9,2934.9,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167492274,0.29789736,2935.8,2934.9,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167492569,0.15338863,2935.9,2934.9,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167492769,0.29787309,2935.8,2934.9,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167492969,0.15338863,2935.9,2934.9,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167493169,0.29787297,2935.8,2934.9,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167493372,0.15338863,2935.9,2934.9,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167493673,0.29785836,2935.8,2934.9,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167493874,0.15338863,2935.9,2934.9,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167494067,0.29785836,2935.8,2934.9,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167494267,0.15338863,2935.9,2934.9,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167494464,0.29784874,2935.8,2934.9,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167494674,0.15217656,2936.3,2935.1,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167494871,1.32397231,2936.2,2935.1,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167495074,0.29784644,2936.1,2935.1,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167495372,0.29784644,2936.0,2935.1,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167495572,0.29784644,2935.9,2935.1,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167495871,0.15217656,2936.2,2935.1,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167496070,0.44941035,2936.1,2935.1,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167496273,0.29783525,2936.0,2935.1,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167496475,0.29783525,2935.9,2935.1,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167496674,0.1515751,2936.1,2934.9,3.3419762]
["bitfinex-derivatives","ETHF0:USTF0",1769167496972,1.17069986,2936.0,2934.9,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167497174,0.29782578,2935.9,2934.9,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167497363,0.1515751,2936.1,2934.9,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167497566,1.17068429,2936.0,2934.9,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167497768,0.29782228,2935.9,2934.9,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167497967,0.1515751,2936.1,2934.9,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167498167,1.1706576,2936.0,2934.9,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167498367,0.29781456,2935.9,2934.9,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167498569,0.1515751,2936.1,2934.9,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167498766,1.17063899,2936.0,2934.9,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167498969,0.29780973,2935.9,2934.9,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167499169,0.1515751,2936.1,2934.9,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167499373,1.17063426,2936.0,2934.9,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167499571,0.29780832,2935.9,2934.9,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167499774,0.1515751,2936.1,2934.9,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167499971,1.17065621,2936.0,2934.9,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167500175,0.29781466,2935.9,2934.9,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167500375,0.1515751,2936.1,2934.7,3.34632909]
["bitfinex-derivatives","ETHF0:USTF0",1769167500376,0.15213929,2936.0,2934.7,3.34632909]
["bitfinex-derivatives","ETHF0:USTF0",1769167502877,0.15509279,2936.3,2935.4,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167504082,0.15509279,2936.3,2935.2,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167505986,0.15509279,2936.3,2935.5,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167507682,0.00510795,2936.4,2935.5,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167511782,0.16132118,2936.4,2935.5,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167524400,0.16132118,2936.4,2935.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167525597,0.90959488,2935.9,2935.2,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167525902,0.1562458,2935.9,2935.0,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167526301,0.1562458,2935.9,2935.1,3.3419762]
["bitfinex-derivatives","ETHF0:USTF0",1769167526603,0.1562458,2936.3,2935.1,3.3419762]
["bitfinex-derivatives","ETHF0:USTF0",1769167526803,0.1562458,2936.3,2935.3,0.90959488]
["bitfinex-derivatives","ETHF0:USTF0",1769167528300,0.1562458,2936.3,2935.3,3.3419762]
["bitfinex-derivatives","ETHF0:USTF0",1769167531510,0.1562458,2936.3,2935.4,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167537312,0.1562458,2936.3,2935.5,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167537907,0.00510795,2936.4,2935.5,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167546913,0.00510795,2936.4,2935.6,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167547120,0.00375517,2936.7,2935.7,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167547518,0.00375517,2936.7,2935.7,2.43748927]
["bitfinex-derivatives","ETHF0:USTF0",1769167548918,0.15706022,2937.5,2936.0,0.90912371]
["bitfinex-derivatives","ETHF0:USTF0",1769167549121,1.17063985,2937.4,2936.0,0.90912371]
["bitfinex-derivatives","ETHF0:USTF0",1769167549322,1.17063985,2937.3,2936.0,0.90912371]
["bitfinex-derivatives","ETHF0:USTF0",1769167549519,0.87291292,2937.2,2936.0,0.90912371]
["bitfinex-derivatives","ETHF0:USTF0",1769167549815,0.00338294,2937.2,2936.0,0.90912371]
["bitfinex-derivatives","ETHF0:USTF0",1769167550616,0.00338294,2937.2,2936.1,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167551310,0.00338294,2937.2,2936.0,3.51200503]
["bitfinex-derivatives","ETHF0:USTF0",1769167555323,0.00338294,2937.2,2936.0,1.07962371]
["bitfinex-derivatives","ETHF0:USTF0",1769167556428,0.00338294,2937.2,2936.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769167557026,0.00338294,2937.2,2936.1,2.60288132]
["bitfinex-derivatives","ETHF0:USTF0",1769167557529,0.32505769,2937.9,2936.3,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769167557731,0.15465769,2937.8,2936.3,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769167558628,0.15781043,2937.8,2936.3,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769167559525,0.15781043,2937.8,2936.4,0.90912371]
["bitfinex-derivatives","ETHF0:USTF0",1769167559923,0.15781043,2937.8,2936.4,1.07960371]
["bitfinex-derivatives","ETHF0:USTF0",1769167560324,0.15781043,2937.8,2936.4,3.51198503]
["bitfinex-derivatives","ETHF0:USTF0",1769167561619,0.15781043,2937.8,2936.4,1.07960371]
["bitfinex-derivatives","ETHF0:USTF0",1769167561825,0.15781043,2937.8,2936.4,3.51198503]
["bitfinex-derivatives","ETHF0:USTF0",1769167562025,0.15781043,2937.8,2936.5,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769167564831,0.15781043,2937.8,2936.5,2.60286132]
["bitfinex-derivatives","ETHF0:USTF0",1769167565429,0.1546014,2938.3,2936.8,0.90912371]
["bitfinex-derivatives","ETHF0:USTF0",1769167565635,0.1546014,2938.3,2936.8,1.07958371]
["bitfinex-derivatives","ETHF0:USTF0",1769167566334,0.1546014,2938.3,2937.3,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167566537,0.15848034,2938.3,2937.3,0.00891859]
["bitfinex-derivatives","ETHF0:USTF0",1769167581651,0.15848034,2938.3,2937.3,0.17934859]
["bitfinex-derivatives","ETHF0:USTF0",1769167581852,0.00387894,2938.3,2937.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769167582244,0.15341042,2938.7,2937.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769167583354,0.15755219,2938.7,2937.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769167588862,0.15755219,2938.7,2937.6,1.07953371]
["bitfinex-derivatives","ETHF0:USTF0",1769167592861,0.15755219,2938.7,2938.1,0.90736813]
["bitfinex-derivatives","ETHF0:USTF0",1769167597664,0.17031,2939.5,2938.1,0.90736813]
["bitfinex-derivatives","ETHF0:USTF0",1769167597969,1.16839009,2939.4,2938.1,0.90736813]
["bitfinex-derivatives","ETHF0:USTF0",1769167598164,1.16839009,2939.3,2938.1,0.90736813]
["bitfinex-derivatives","ETHF0:USTF0",1769167598373,1.16839009,2939.2,2938.1,0.90736813]
["bitfinex-derivatives","ETHF0:USTF0",1769167598669,0.29706543,2939.1,2938.1,0.90736813]
["bitfinex-derivatives","ETHF0:USTF0",1769167598869,0.1743557,2939.5,2938.1,0.90736813]
["bitfinex-derivatives","ETHF0:USTF0",1769167599062,1.16839225,2939.4,2938.1,0.90736813]
["bitfinex-derivatives","ETHF0:USTF0",1769167599264,1.16839225,2939.3,2938.1,0.90736813]
["bitfinex-derivatives","ETHF0:USTF0",1769167599460,1.16839225,2939.2,2938.1,0.90736813]
["bitfinex-derivatives","ETHF0:USTF0",1769167599664,0.1743557,2939.5,2938.1,0.90736813]
["bitfinex-derivatives","ETHF0:USTF0",1769167599865,0.14304051,2939.3,2938.1,0.90736813]
["bitfinex-derivatives","ETHF0:USTF0",1769167600872,0.14304051,2939.3,2938.4,0.90736813]
["bitfinex-derivatives","ETHF0:USTF0",1769167605073,0.0040457,2939.5,2938.7,0.90736813]
["bitfinex-derivatives","ETHF0:USTF0",1769167605373,0.14304051,2939.2,2938.0,0.90736813]
["bitfinex-derivatives","ETHF0:USTF0",1769167605967,0.14304051,2938.9,2938.3,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167606171,0.14304051,2938.9,2937.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769167606573,0.14814846,2938.9,2937.6,1.07777813]
["bitfinex-derivatives","ETHF0:USTF0",1769167607471,0.14304051,2938.7,2937.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769167610376,0.14304051,2938.7,2937.6,2.60279132]
["bitfinex-derivatives","ETHF0:USTF0",1769167611275,0.00510795,2938.9,2937.8,0.90736813]
["bitfinex-derivatives","ETHF0:USTF0",1769167611479,0.00510795,2938.9,2938.0,0.90736813]
["bitfinex-derivatives","ETHF0:USTF0",1769167615776,0.14814846,2938.9,2937.8,0.90736813]
["bitfinex-derivatives","ETHF0:USTF0",1769167616983,0.14814846,2938.9,2937.8,3.33974945]
["bitfinex-derivatives","ETHF0:USTF0",1769167622080,0.14814846,2938.9,2937.9,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167622780,0.00510795,2938.9,2937.9,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167626987,0.00510795,2938.9,2937.9,2.57081676]
["bitfinex-derivatives","ETHF0:USTF0",1769167629783,0.15459438,2938.9,2937.9,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167629989,0.15459438,2938.9,2937.8,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167630189,0.14948643,2938.8,2937.8,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167630389,1.05685456,2938.5,2937.6,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167630693,0.14948643,2938.4,2937.4,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167631191,0.14948643,2938.4,2937.3,2.43619196]
["bitfinex-derivatives","ETHF0:USTF0",1769167635789,0.14948643,2938.4,2937.3,0.00381064]
["bitfinex-derivatives","ETHF0:USTF0",1769167639195,0.31983643,2938.8,2937.8,0.90736813]
["bitfinex-derivatives","ETHF0:USTF0",1769167639386,0.29714549,2938.7,2937.8,0.90736813]
["bitfinex-derivatives","ETHF0:USTF0",1769167639587,0.31983643,2938.8,2937.8,0.90736813]
["bitfinex-derivatives","ETHF0:USTF0",1769167639886,0.29714521,2938.7,2937.8,0.90736813]
["bitfinex-derivatives","ETHF0:USTF0",1769167640086,0.31983643,2938.8,2937.8,0.90736813]
["bitfinex-derivatives","ETHF0:USTF0",1769167640294,0.2971452,2938.7,2937.8,0.90736813]
["bitfinex-derivatives","ETHF0:USTF0",1769167640494,0.31983643,2938.8,2937.8,0.90736813]
["bitfinex-derivatives","ETHF0:USTF0",1769167641392,0.00510795,2938.9,2937.8,0.90736813]
["bitfinex-derivatives","ETHF0:USTF0",1769167641592,0.00510795,2938.9,2938.0,0.90736813]
["bitfinex-derivatives","ETHF0:USTF0",1769167642688,0.00510795,2938.9,2938.3,0.90736813]
["bitfinex-derivatives","ETHF0:USTF0",1769167652999,0.00510795,2938.9,2938.0,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167653196,0.00510795,2938.9,2937.9,3.47818489]
["bitfinex-derivatives","ETHF0:USTF0",1769167654698,0.00510795,2938.9,2937.9,3.33974945]
["bitfinex-derivatives","ETHF0:USTF0",1769167654905,0.15651259,2938.9,2937.6,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167659603,0.00510795,2938.9,2937.9,0.13946302]
["bitfinex-derivatives","ETHF0:USTF0",1769167660007,0.00510795,2938.9,2937.9,2.57184434]
["bitfinex-derivatives","ETHF0:USTF0",1769167660514,0.00510795,2938.9,2938.0,0.13946302]
["bitfinex-derivatives","ETHF0:USTF0",1769167661317,0.0040457,2939.5,2938.1,0.13946302]
["bitfinex-derivatives","ETHF0:USTF0",1769167661613,0.0040457,2939.5,2938.2,0.14457097]
["bitfinex-derivatives","ETHF0:USTF0",1769167662208,0.15545034,2939.5,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167662517,0.15140464,2939.3,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167663025,0.15140464,2938.9,2937.5,2.60280132]
["bitfinex-derivatives","ETHF0:USTF0",1769167665218,0.15140464,2938.9,2937.6,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167668120,0.15140464,2938.9,2937.7,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167670019,0.00510795,2939.0,2937.7,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167670621,0.29722982,2938.9,2937.7,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167670821,0.29722982,2938.8,2937.7,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167671015,0.00510795,2939.0,2937.7,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167671215,0.29722984,2938.9,2937.7,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167671420,0.29722984,2938.8,2937.7,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167671622,0.00510795,2939.0,2937.7,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167671822,0.29726071,2938.9,2937.7,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167672120,0.00510795,2939.0,2937.8,2.57184434]
["bitfinex-derivatives","ETHF0:USTF0",1769167672325,0.00510795,2939.0,2937.9,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167673120,0.00510795,2939.0,2937.9,2.57184434]
["bitfinex-derivatives","ETHF0:USTF0",1769167678426,0.29734663,2938.9,2937.9,2.57184434]
["bitfinex-derivatives","ETHF0:USTF0",1769167678724,0.00510795,2939.0,2937.9,2.57184434]
["bitfinex-derivatives","ETHF0:USTF0",1769167678915,0.29734706,2938.9,2937.9,2.57184434]
["bitfinex-derivatives","ETHF0:USTF0",1769167679120,0.00510795,2939.0,2937.9,2.57184434]
["bitfinex-derivatives","ETHF0:USTF0",1769167679316,0.29734706,2938.9,2937.9,2.57184434]
["bitfinex-derivatives","ETHF0:USTF0",1769167679517,0.00510795,2939.0,2937.9,2.57184434]
["bitfinex-derivatives","ETHF0:USTF0",1769167679722,0.29736998,2938.9,2937.9,2.57184434]
["bitfinex-derivatives","ETHF0:USTF0",1769167679923,0.00510795,2939.0,2937.9,2.57184434]
["bitfinex-derivatives","ETHF0:USTF0",1769167680125,0.29736992,2938.9,2937.9,2.57184434]
["bitfinex-derivatives","ETHF0:USTF0",1769167680327,0.00510795,2939.0,2937.9,2.57184434]
["bitfinex-derivatives","ETHF0:USTF0",1769167680525,0.29738844,2938.9,2937.9,2.57184434]
["bitfinex-derivatives","ETHF0:USTF0",1769167680726,0.00510795,2939.0,2937.9,2.57184434]
["bitfinex-derivatives","ETHF0:USTF0",1769167680923,0.00510795,2939.0,2938.0,0.13946302]
["bitfinex-derivatives","ETHF0:USTF0",1769167681130,0.0040457,2939.5,2938.2,0.13946302]
["bitfinex-derivatives","ETHF0:USTF0",1769167681330,0.29734216,2939.4,2938.2,2.57695229]
["bitfinex-derivatives","ETHF0:USTF0",1769167681533,0.0040457,2939.5,2938.2,2.57695229]
["bitfinex-derivatives","ETHF0:USTF0",1769167681722,0.29736425,2939.4,2938.3,2.57184434]
["bitfinex-derivatives","ETHF0:USTF0",1769167681925,0.0040457,2939.5,2938.4,0.141313]
["bitfinex-derivatives","ETHF0:USTF0",1769167684033,0.0040457,2939.5,2938.4,2.57369432]
["bitfinex-derivatives","ETHF0:USTF0",1769167685235,0.0040457,2939.5,2938.4,0.141313]
["bitfinex-derivatives","ETHF0:USTF0",1769167688734,0.0040457,2939.5,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167688944,0.14247043,2939.3,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167689137,0.14247043,2939.1,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167689440,1.16949048,2939.0,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167689741,0.8723851,2938.9,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167690039,0.14247043,2939.1,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167690236,1.16956882,2939.0,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167690440,0.87242754,2938.9,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167690642,0.14247043,2939.1,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167690842,1.16955417,2939.0,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167691141,0.14247043,2939.1,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167691442,1.16952473,2939.0,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167691743,0.14247043,2939.1,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167692041,1.16952547,2939.0,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167692243,0.14247043,2939.1,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167692441,1.16956267,2939.0,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167692636,0.17033,2939.2,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167692839,1.16956286,2939.1,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167693043,0.87243583,2939.0,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167693240,0.14651613,2939.5,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167693538,1.16956744,2939.4,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167693739,1.16956744,2939.3,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167693946,0.14651613,2939.5,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167694145,1.16945661,2939.4,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167694338,1.16945661,2939.3,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167694534,0.14651613,2939.5,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167694739,1.16951679,2939.4,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167694948,1.16951679,2939.3,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167695149,0.14651613,2939.5,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167695340,1.16956288,2939.4,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167695640,1.16956288,2939.3,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167695845,0.14651613,2939.5,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167696044,1.16956151,2939.4,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167696247,1.16956151,2939.3,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167696448,0.0040457,2939.5,2938.2,0.14365795]
["bitfinex-derivatives","ETHF0:USTF0",1769167696642,0.0040457,2939.5,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167696643,1.3120395,2939.4,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167696837,0.87244517,2939.3,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167697147,0.14247043,2939.4,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167700351,0.29719071,2939.3,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167700554,0.14247043,2939.4,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167700754,0.2971907,2939.3,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167700955,0.14247043,2939.4,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167701258,0.29719066,2939.3,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167701454,0.14247043,2939.4,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167701655,0.29720971,2939.3,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167701954,0.14247043,2939.4,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167702254,0.29720969,2939.3,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167702554,0.14247043,2939.4,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167702754,0.29721186,2939.3,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167702956,0.14247043,2939.4,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167703157,0.29721181,2939.3,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167703456,0.14247043,2939.4,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167703653,0.29721465,2939.3,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167703850,0.14247043,2939.4,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167704052,0.29721465,2939.3,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167704352,0.14247043,2939.4,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167704552,0.29721785,2939.3,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167704755,0.14247043,2939.4,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167704953,0.29721785,2939.3,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167705153,0.14247043,2939.4,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167705451,0.29722909,2939.3,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167705647,0.14247043,2939.4,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167705854,0.29722201,2939.3,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167706054,0.14247043,2939.4,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167706253,0.29722194,2939.3,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167706551,0.14247043,2939.4,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167706754,0.2972269,2939.3,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167706955,0.14247043,2939.4,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167707260,0.29722692,2939.3,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167707459,0.14247043,2939.4,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167707760,0.29723129,2939.3,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167707961,0.14247043,2939.4,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167708159,0.29723129,2939.3,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167708361,0.14247043,2939.4,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167708563,0.29723807,2939.3,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167708862,0.14247043,2939.4,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167709062,0.14247043,2939.2,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167713970,0.0040457,2939.5,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167714267,0.29728307,2939.4,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167714461,0.29728307,2939.3,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167714660,0.0040457,2939.5,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167714861,0.2973136,2939.4,2938.3,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167715062,0.2973136,2939.3,2938.3,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167715267,0.15540757,2939.5,2938.3,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167715565,0.29734767,2939.4,2938.3,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167715766,0.29734767,2939.3,2938.3,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167715961,0.15540757,2939.5,2938.3,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167716163,1.17059345,2939.4,2938.3,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167716366,0.29734768,2939.3,2938.3,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167716568,0.15540757,2939.5,2938.3,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167716763,1.17063141,2939.4,2938.3,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167716968,0.29738564,2939.3,2938.3,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167717263,0.15540757,2939.5,2938.3,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167717466,0.29741519,2939.4,2938.3,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167717667,0.29741519,2939.3,2938.3,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167717873,0.15540757,2939.5,2938.3,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167718073,0.29741513,2939.4,2938.3,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167718270,0.29741513,2939.3,2938.3,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167718470,0.29741513,2939.2,2938.3,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167718770,0.15540757,2939.5,2938.3,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167718975,1.17088991,2939.4,2938.3,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167719173,0.29745002,2939.3,2938.3,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167719372,0.29745002,2939.2,2938.3,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167719677,0.15540757,2939.5,2938.3,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167719975,1.1710422,2939.4,2938.3,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167720175,0.29748982,2939.3,2938.3,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167720377,0.29748982,2939.2,2938.3,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167720567,0.15540757,2939.5,2938.3,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167720764,0.15136187,2939.3,2938.3,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167720969,1.05859405,2939.0,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167721171,0.29754119,2938.9,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167722473,0.29769454,2938.8,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167722673,0.15136187,2939.0,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167722872,0.29769454,2938.9,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167723075,0.29769454,2938.8,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167723373,0.15136187,2939.0,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167723563,0.29774283,2938.9,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167723766,0.29774283,2938.8,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167724076,1.07755218,2939.3,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167724275,1.17200029,2939.2,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167724480,0.29774173,2939.1,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167724674,0.29774173,2939.0,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167724972,0.29774173,2938.9,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167725173,0.29774173,2938.8,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167725373,0.15136187,2939.2,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167725574,0.29772447,2939.1,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167725778,0.29772447,2939.0,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167726077,0.29772447,2938.9,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167726274,0.29772447,2938.8,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167726475,0.15136187,2939.2,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167726676,0.29771582,2939.1,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167726880,0.29771582,2939.0,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167727180,0.29771582,2938.9,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167727378,0.29771582,2938.8,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167727575,0.15136187,2939.2,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167727774,1.17188011,2939.1,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167727966,0.29770517,2939.0,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167728171,0.29770517,2938.9,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167728367,0.29770517,2938.8,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167728571,0.15136187,2939.2,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167728773,1.17184415,2939.1,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167728976,0.29769598,2939.0,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167729177,0.29769598,2938.9,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167729378,0.29769598,2938.8,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167729582,0.15136187,2939.2,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167729881,1.171813,2939.1,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167730179,0.29768804,2939.0,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167730381,0.29768804,2938.9,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167730583,0.29768804,2938.8,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167730882,0.15136187,2939.2,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167731082,1.17178662,2939.1,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167731380,0.0040457,2939.5,2938.4,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167731582,1.1716476,2939.4,2938.4,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167731776,1.1716476,2939.3,2938.4,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167731976,0.15540757,2939.5,2938.4,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167732281,1.17165109,2939.4,2938.4,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167732483,1.17165109,2939.3,2938.4,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167732676,0.15540757,2939.5,2938.4,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167732974,1.17159036,2939.4,2938.4,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167733176,1.17159036,2939.3,2938.4,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167733375,0.15540757,2939.5,2938.4,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167733675,1.17153619,2939.4,2938.4,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167733875,1.17153619,2939.3,2938.4,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167734076,0.15540757,2939.5,2938.4,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167734280,1.17150064,2939.4,2938.4,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167734582,0.29761512,2939.3,2938.4,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167734776,0.15540757,2939.5,2938.4,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167734972,1.17148703,2939.4,2938.4,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167735181,0.29760235,2939.3,2938.2,0.91234013]
["bitfinex-derivatives","ETHF0:USTF0",1769167735381,0.15540757,2939.5,2938.2,0.91234013]
["bitfinex-derivatives","ETHF0:USTF0",1769167735578,1.32267555,2939.4,2938.2,0.91234013]
["bitfinex-derivatives","ETHF0:USTF0",1769167735881,0.29759067,2939.3,2938.2,0.91234013]
["bitfinex-derivatives","ETHF0:USTF0",1769167736082,0.15136187,2939.4,2938.2,0.91234013]
["bitfinex-derivatives","ETHF0:USTF0",1769167736377,0.29759063,2939.3,2938.2,0.91234013]
["bitfinex-derivatives","ETHF0:USTF0",1769167736684,0.15136187,2939.4,2938.2,0.91234013]
["bitfinex-derivatives","ETHF0:USTF0",1769167736883,0.29757946,2939.3,2938.2,0.91234013]
["bitfinex-derivatives","ETHF0:USTF0",1769167737082,0.15136187,2939.4,2938.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167738385,0.0040457,2939.5,2938.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167738576,0.29755842,2939.4,2938.5,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167738777,0.0040457,2939.5,2938.5,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167738987,0.2975473,2939.4,2938.5,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167739188,0.0040457,2939.5,2938.5,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167739391,0.29753167,2939.4,2938.5,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167739584,0.0040457,2939.5,2938.5,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167739785,0.29753762,2939.4,2938.5,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167739986,0.0040457,2939.5,2938.3,3.3396135]
["bitfinex-derivatives","ETHF0:USTF0",1769167740187,0.29753731,2939.4,2938.3,3.3396135]
["bitfinex-derivatives","ETHF0:USTF0",1769167740389,0.0040457,2939.5,2938.3,3.3396135]
["bitfinex-derivatives","ETHF0:USTF0",1769167740694,0.29753163,2939.4,2938.3,3.3396135]
["bitfinex-derivatives","ETHF0:USTF0",1769167740881,0.29753163,2939.3,2938.3,3.3396135]
["bitfinex-derivatives","ETHF0:USTF0",1769167741084,0.0040457,2939.5,2938.3,3.3396135]
["bitfinex-derivatives","ETHF0:USTF0",1769167741277,0.2975258,2939.4,2938.3,3.3396135]
["bitfinex-derivatives","ETHF0:USTF0",1769167741489,0.0040457,2939.5,2938.3,3.3396135]
["bitfinex-derivatives","ETHF0:USTF0",1769167741688,0.29751803,2939.4,2938.3,3.3396135]
["bitfinex-derivatives","ETHF0:USTF0",1769167741889,0.0040457,2939.5,2938.3,3.3396135]
["bitfinex-derivatives","ETHF0:USTF0",1769167742089,0.29751802,2939.4,2938.3,3.3396135]
["bitfinex-derivatives","ETHF0:USTF0",1769167742290,0.0040457,2939.5,2938.3,3.3396135]
["bitfinex-derivatives","ETHF0:USTF0",1769167742492,0.29750131,2939.4,2938.3,3.3396135]
["bitfinex-derivatives","ETHF0:USTF0",1769167742685,0.14944341,2939.5,2938.3,3.3396135]
["bitfinex-derivatives","ETHF0:USTF0",1769167742885,0.29750268,2939.4,2938.3,3.3396135]
["bitfinex-derivatives","ETHF0:USTF0",1769167743184,0.14944341,2939.5,2938.3,3.3396135]
["bitfinex-derivatives","ETHF0:USTF0",1769167743491,0.29748837,2939.4,2938.3,3.3396135]
["bitfinex-derivatives","ETHF0:USTF0",1769167743695,0.14944341,2939.5,2938.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167743885,0.29748817,2939.4,2938.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167744085,0.14944341,2939.5,2938.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167744285,0.29749462,2939.4,2938.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167744584,0.14944341,2939.5,2938.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167744884,0.29748435,2939.4,2938.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167745084,0.14944341,2939.5,2938.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167745286,0.29748431,2939.4,2938.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167745486,0.14944341,2939.5,2938.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167745791,0.29747471,2939.4,2938.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167746090,0.14944341,2939.5,2938.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167746390,0.29747468,2939.4,2938.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167746695,0.14944341,2939.5,2938.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167746991,0.29746591,2939.4,2938.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167747285,0.14944341,2939.5,2938.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167747489,0.29745778,2939.4,2938.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167747687,0.14944341,2939.5,2938.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167747893,0.2974578,2939.4,2938.2,3.34472145]
["bitfinex-derivatives","ETHF0:USTF0",1769167748087,0.14944341,2939.5,2938.2,3.34472145]
["bitfinex-derivatives","ETHF0:USTF0",1769167748288,0.29745798,2939.4,2938.2,3.34472145]
["bitfinex-derivatives","ETHF0:USTF0",1769167748586,0.14944341,2939.5,2938.2,3.34472145]
["bitfinex-derivatives","ETHF0:USTF0",1769167748790,0.29745069,2939.4,2938.2,3.34472145]
["bitfinex-derivatives","ETHF0:USTF0",1769167749090,0.14944341,2939.5,2938.2,3.34472145]
["bitfinex-derivatives","ETHF0:USTF0",1769167749288,0.29745072,2939.4,2938.2,3.34472145]
["bitfinex-derivatives","ETHF0:USTF0",1769167749588,0.14944341,2939.5,2938.2,3.34472145]
["bitfinex-derivatives","ETHF0:USTF0",1769167749788,0.29744415,2939.4,2938.2,3.34472145]
["bitfinex-derivatives","ETHF0:USTF0",1769167749994,0.14944341,2939.5,2938.2,3.34472145]
["bitfinex-derivatives","ETHF0:USTF0",1769167750188,0.29744415,2939.4,2938.4,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167750490,0.14944341,2939.5,2938.4,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167750789,0.29743815,2939.4,2938.4,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167750991,0.14944341,2939.5,2938.4,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167751189,0.29743808,2939.4,2938.4,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167751487,0.14944341,2939.5,2938.4,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167751688,0.29744553,2939.4,2938.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167751890,0.14944341,2939.5,2938.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167752188,0.29744558,2939.4,2938.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167752387,0.14944341,2939.5,2938.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167752589,0.29745748,2939.4,2938.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167752785,0.14944341,2939.5,2938.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167752986,0.29745748,2939.4,2938.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167753187,0.14944341,2939.5,2938.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167753389,0.29747244,2939.4,2938.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167753687,0.14944341,2939.5,2938.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167753887,0.29747244,2939.4,2938.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167754087,0.14944341,2939.5,2938.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167754292,0.29747244,2939.4,2938.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167754587,0.14944341,2939.5,2938.3,2.57809192]
["bitfinex-derivatives","ETHF0:USTF0",1769167754794,0.29748784,2939.4,2938.5,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167754990,0.0040457,2939.5,2938.8,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167760002,0.0040457,2939.5,2938.8,1.05294278]
["bitfinex-derivatives","ETHF0:USTF0",1769167760302,0.14800126,2940.6,2939.1,1.05294278]
["bitfinex-derivatives","ETHF0:USTF0",1769167760494,1.17054254,2940.5,2939.1,1.05294278]
["bitfinex-derivatives","ETHF0:USTF0",1769167760689,1.17054254,2940.4,2939.1,1.05294278]
["bitfinex-derivatives","ETHF0:USTF0",1769167760902,1.17054254,2940.3,2939.1,1.05294278]
["bitfinex-derivatives","ETHF0:USTF0",1769167761104,1.17054254,2940.2,2939.1,1.05294278]
["bitfinex-derivatives","ETHF0:USTF0",1769167761402,0.2973903,2940.1,2939.1,1.05294278]
["bitfinex-derivatives","ETHF0:USTF0",1769167761602,0.0041772,2940.3,2939.1,1.05294278]
["bitfinex-derivatives","ETHF0:USTF0",1769167761806,0.29728451,2940.2,2939.3,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167762008,0.29728451,2940.1,2939.3,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167762303,0.0041772,2940.3,2939.3,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167762497,0.0041772,2940.3,2939.6,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167762702,0.0041772,2940.3,2939.6,0.00416969]
["bitfinex-derivatives","ETHF0:USTF0",1769167770608,1.05523344,2940.1,2939.6,0.00416969]
["bitfinex-derivatives","ETHF0:USTF0",1769167770807,1.05523344,2940.1,2938.6,1.05294278]
["bitfinex-derivatives","ETHF0:USTF0",1769167770808,0.14800126,2940.0,2938.6,1.05294278]
["bitfinex-derivatives","ETHF0:USTF0",1769167771710,0.14800126,2940.0,2938.6,1.05667482]
["bitfinex-derivatives","ETHF0:USTF0",1769167771911,0.1744372,2940.3,2939.0,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167772108,0.1744372,2940.3,2939.3,0.90723218]
["bitfinex-derivatives","ETHF0:USTF0",1769167775312,0.32150194,2940.3,2939.0,1.0557645]
["bitfinex-derivatives","ETHF0:USTF0",1769167775513,0.29635415,2940.2,2939.0,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167775712,0.32150194,2940.3,2939.0,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167775913,0.2963576,2940.2,2939.0,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167776215,0.32150194,2940.3,2939.0,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167776414,0.29638715,2940.2,2939.0,1.0557645]
["bitfinex-derivatives","ETHF0:USTF0",1769167776616,0.32150194,2940.3,2939.0,1.0557645]
["bitfinex-derivatives","ETHF0:USTF0",1769167776805,0.29638705,2940.2,2939.0,1.0557645]
["bitfinex-derivatives","ETHF0:USTF0",1769167777004,0.32150194,2940.3,2939.0,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167777214,0.29638692,2940.2,2939.0,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167777411,0.32150194,2940.3,2939.0,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167777612,0.29642134,2940.2,2939.0,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167777807,0.32150194,2940.3,2939.0,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167778013,0.29642127,2940.2,2939.0,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167778216,0.29642127,2940.1,2939.0,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167778416,0.32150194,2940.3,2939.0,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167778615,0.29648398,2940.2,2939.0,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167778811,0.29648398,2940.1,2939.0,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167779121,0.32150194,2940.3,2939.0,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167779314,0.2964798,2940.2,2939.0,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167779514,0.2964798,2940.1,2939.0,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167779709,0.32150194,2940.3,2939.0,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167779920,0.29652664,2940.2,2939.0,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167780121,0.29652664,2940.1,2939.0,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167780321,0.32150194,2940.3,2939.0,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167780616,0.29657968,2940.2,2939.0,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167780823,0.32150194,2940.3,2939.0,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167783422,1.16868325,2940.2,2939.0,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167783622,0.32150194,2940.3,2939.0,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167783919,1.16868324,2940.2,2939.0,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167784115,0.14706474,2940.2,2938.6,2.58464568]
["bitfinex-derivatives","ETHF0:USTF0",1769167784321,0.14706474,2940.2,2938.7,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167785421,0.87232737,2940.1,2938.7,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167785725,0.14706474,2940.2,2938.7,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167786027,0.8723274,2940.1,2938.7,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167786228,1.31637881,2940.0,2938.6,0.00373204]
["bitfinex-derivatives","ETHF0:USTF0",1769167786527,1.31637881,2939.9,2938.6,0.00373204]
["bitfinex-derivatives","ETHF0:USTF0",1769167786724,0.14706474,2939.8,2938.6,0.00373204]
["bitfinex-derivatives","ETHF0:USTF0",1769167789942,0.44413287,2939.7,2938.6,0.00373204]
["bitfinex-derivatives","ETHF0:USTF0",1769167790144,0.14706474,2939.7,2938.6,0.00373204]
["bitfinex-derivatives","ETHF0:USTF0",1769167794439,0.14706474,2940.1,2938.6,0.15226436]
["bitfinex-derivatives","ETHF0:USTF0",1769167794645,0.29686899,2940.0,2938.6,0.15226436]
["bitfinex-derivatives","ETHF0:USTF0",1769167794844,0.14706474,2940.1,2938.6,0.15226436]
["bitfinex-derivatives","ETHF0:USTF0",1769167795037,0.29686275,2940.0,2938.6,2.58464568]
["bitfinex-derivatives","ETHF0:USTF0",1769167795233,0.14706474,2940.1,2938.6,2.58464568]
["bitfinex-derivatives","ETHF0:USTF0",1769167795447,0.29688763,2940.0,2938.6,2.58464568]
["bitfinex-derivatives","ETHF0:USTF0",1769167795649,0.14706474,2940.1,2938.6,2.58464568]
["bitfinex-derivatives","ETHF0:USTF0",1769167795849,0.29688768,2940.0,2938.6,2.58464568]
["bitfinex-derivatives","ETHF0:USTF0",1769167796039,0.14706474,2940.1,2938.6,2.58464568]
["bitfinex-derivatives","ETHF0:USTF0",1769167796240,0.44395253,2940.0,2938.6,0.15226436]
["bitfinex-derivatives","ETHF0:USTF0",1769167796438,0.14706474,2940.0,2938.6,0.15226436]
["bitfinex-derivatives","ETHF0:USTF0",1769167796944,0.14706474,2939.8,2938.6,0.15226436]
["bitfinex-derivatives","ETHF0:USTF0",1769167799946,0.17028,2940.0,2938.6,0.15226436]
["bitfinex-derivatives","ETHF0:USTF0",1769167800148,0.29703937,2939.9,2938.6,0.15226436]
["bitfinex-derivatives","ETHF0:USTF0",1769167800444,0.14706474,2940.2,2938.6,2.58464568]
["bitfinex-derivatives","ETHF0:USTF0",1769167800634,1.16974744,2940.1,2938.7,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167800840,0.29705449,2940.0,2938.7,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167801040,0.29705449,2939.9,2938.7,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167801347,0.14706474,2940.1,2938.7,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167801548,1.3168113,2940.0,2938.7,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167801748,0.29705283,2939.9,2938.7,0.14853232]
["bitfinex-derivatives","ETHF0:USTF0",1769167802147,0.14056568,2939.8,2938.6,0.00373204]
["bitfinex-derivatives","ETHF0:USTF0",1769167803446,0.14056568,2939.5,2938.6,0.00373204]
["bitfinex-derivatives","ETHF0:USTF0",1769167806949,0.14263678,2939.9,2938.6,0.00373204]
["bitfinex-derivatives","ETHF0:USTF0",1769167807151,0.29719568,2939.8,2938.6,0.14870514]
["bitfinex-derivatives","ETHF0:USTF0",1769167807451,0.14263678,2939.9,2938.6,2.58108646]
["bitfinex-derivatives","ETHF0:USTF0",1769167807649,0.29720312,2939.8,2938.6,2.58108646]
["bitfinex-derivatives","ETHF0:USTF0",1769167807852,0.14263678,2939.9,2938.6,2.58108646]
["bitfinex-derivatives","ETHF0:USTF0",1769167808150,0.29720156,2939.8,2938.6,2.58108646]
["bitfinex-derivatives","ETHF0:USTF0",1769167808347,0.14263678,2939.9,2938.6,2.58108646]
["bitfinex-derivatives","ETHF0:USTF0",1769167808651,0.17026,2940.2,2938.8,2.57735442]
["bitfinex-derivatives","ETHF0:USTF0",1769167808849,0.29721401,2940.1,2938.8,2.57735442]
["bitfinex-derivatives","ETHF0:USTF0",1769167809150,0.29721401,2940.0,2938.8,2.57735442]
["bitfinex-derivatives","ETHF0:USTF0",1769167809348,0.17026,2940.2,2938.8,2.57735442]
["bitfinex-derivatives","ETHF0:USTF0",1769167809548,0.29723287,2940.1,2938.8,2.57735442]
["bitfinex-derivatives","ETHF0:USTF0",1769167809848,0.29723287,2940.0,2938.8,2.57735442]
["bitfinex-derivatives","ETHF0:USTF0",1769167810043,0.17026,2940.2,2938.8,2.57735442]
["bitfinex-derivatives","ETHF0:USTF0",1769167810250,0.29723297,2940.1,2939.0,0.1449731]
["bitfinex-derivatives","ETHF0:USTF0",1769167810452,0.0041772,2940.3,2939.0,0.1449731]
["bitfinex-derivatives","ETHF0:USTF0",1769167810642,0.29724645,2940.2,2939.0,0.1449731]
["bitfinex-derivatives","ETHF0:USTF0",1769167810842,0.29724645,2940.1,2939.0,2.57735442]
["bitfinex-derivatives","ETHF0:USTF0",1769167811043,0.29724645,2940.0,2939.0,2.57735442]
["bitfinex-derivatives","ETHF0:USTF0",1769167811253,0.0041772,2940.3,2939.0,2.57735442]
["bitfinex-derivatives","ETHF0:USTF0",1769167811452,0.29722381,2940.2,2939.0,0.1449731]
["bitfinex-derivatives","ETHF0:USTF0",1769167811646,0.29722381,2940.1,2939.0,0.1449731]
["bitfinex-derivatives","ETHF0:USTF0",1769167811846,0.29722381,2940.0,2939.0,2.57735442]
["bitfinex-derivatives","ETHF0:USTF0",1769167812151,0.0041772,2940.3,2939.0,0.1449731]
["bitfinex-derivatives","ETHF0:USTF0",1769167812453,0.29720115,2940.2,2939.0,0.1449731]
["bitfinex-derivatives","ETHF0:USTF0",1769167812653,0.29720115,2940.1,2939.0,0.1449731]
["bitfinex-derivatives","ETHF0:USTF0",1769167812842,0.29720115,2940.0,2939.0,0.1449731]
["bitfinex-derivatives","ETHF0:USTF0",1769167813048,0.29721741,2939.9,2938.9,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167813252,0.14681398,2940.3,2938.8,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167813447,0.14263678,2940.1,2938.7,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167813652,1.31313099,2940.0,2938.6,2.43611336]
["bitfinex-derivatives","ETHF0:USTF0",1769167813849,0.29723362,2939.9,2938.6,2.43611336]
["bitfinex-derivatives","ETHF0:USTF0",1769167814047,0.4398704,2939.9,2938.6,0.00373204]
["bitfinex-derivatives","ETHF0:USTF0",1769167814255,0.4398704,2939.8,2938.6,0.00373204]
["bitfinex-derivatives","ETHF0:USTF0",1769167814556,0.91099269,2940.3,2938.6,0.00373204]
["bitfinex-derivatives","ETHF0:USTF0",1769167814557,0.4398704,2939.7,2938.6,0.00373204]
["bitfinex-derivatives","ETHF0:USTF0",1769167814756,0.4398704,2939.6,2938.6,0.00373204]
["bitfinex-derivatives","ETHF0:USTF0",1769167815051,0.29723362,2939.5,2938.6,0.00373204]
["bitfinex-derivatives","ETHF0:USTF0",1769167815554,0.14263678,2939.4,2938.6,0.00373204]
["bitfinex-derivatives","ETHF0:USTF0",1769167815759,0.29723362,2939.3,2938.6,0.00373204]
["bitfinex-derivatives","ETHF0:USTF0",1769167820759,0.14263678,2939.4,2938.6,0.00373204]
["bitfinex-derivatives","ETHF0:USTF0",1769167824257,0.14263678,2939.4,2938.2,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167825159,0.14263678,2939.4,2938.2,0.00751929]
["bitfinex-derivatives","ETHF0:USTF0",1769167826857,0.14263678,2940.0,2938.4,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167827163,0.14263678,2939.7,2938.2,2.43990061]
["bitfinex-derivatives","ETHF0:USTF0",1769167827461,0.14263678,2939.5,2938.2,0.00751929]
["bitfinex-derivatives","ETHF0:USTF0",1769167837279,0.14263678,2939.5,2938.2,2.43990061]
["bitfinex-derivatives","ETHF0:USTF0",1769167837479,0.32323178,2940.3,2938.7,0.14531085]
["bitfinex-derivatives","ETHF0:USTF0",1769167837775,0.0041772,2940.3,2938.9,3.33919681]
["bitfinex-derivatives","ETHF0:USTF0",1769167838479,0.0041772,2940.3,2939.0,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167838976,0.0041772,2940.3,2939.3,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167846586,0.14879458,2941.2,2939.9,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167846786,0.14879458,2941.2,2939.4,0.14531085]
["bitfinex-derivatives","ETHF0:USTF0",1769167846787,0.14879458,2940.9,2939.6,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167847387,0.14879458,2940.9,2940.0,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167847684,0.00510795,2940.5,2939.3,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167848477,0.14879458,2940.3,2939.0,1.05197002]
["bitfinex-derivatives","ETHF0:USTF0",1769167849284,0.14879458,2940.3,2939.0,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167849583,0.14879458,2940.0,2938.7,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167855193,0.14879458,2940.0,2938.9,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167856498,0.31904458,2940.4,2939.1,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167856693,1.16689478,2940.3,2939.3,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167856897,0.29661814,2940.2,2939.3,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167857196,0.29661814,2940.1,2939.3,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167857396,0.00510795,2940.5,2939.3,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167857599,0.2966672,2940.4,2939.3,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167857787,0.00510795,2940.5,2939.3,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167857988,0.29664593,2940.4,2939.3,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167858199,0.00510795,2940.5,2939.3,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167858396,0.29671983,2940.4,2939.3,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167858597,0.00510795,2940.5,2939.3,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167858899,0.29671983,2940.4,2939.3,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167859099,0.00510795,2940.5,2939.3,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167859300,0.29681588,2940.4,2939.3,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167859499,0.00510795,2940.5,2939.3,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167859799,0.29681587,2940.4,2939.3,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167860000,0.00510795,2940.5,2939.3,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167860201,0.29681582,2940.4,2939.3,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167860497,0.29681582,2940.3,2939.3,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167860698,0.00510795,2940.5,2939.3,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167860895,0.29692895,2940.4,2939.3,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167861101,0.00510795,2940.5,2939.3,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167861300,0.29709436,2940.4,2939.6,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167861502,0.00510795,2940.5,2939.6,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167861700,0.29708881,2940.4,2939.6,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167861897,0.00510795,2940.5,2939.6,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167862098,0.29708882,2940.4,2939.6,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167862398,0.00510795,2940.5,2939.6,1.05807794]
["bitfinex-derivatives","ETHF0:USTF0",1769167862599,0.15597169,2940.5,2939.3,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167862903,1.05752291,2940.4,2939.2,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167863099,1.05752291,2940.4,2939.0,3.95987844]
["bitfinex-derivatives","ETHF0:USTF0",1769167863100,0.44794918,2940.3,2939.1,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167863404,0.29708544,2940.2,2939.0,3.33904049]
["bitfinex-derivatives","ETHF0:USTF0",1769167864900,0.29708544,2940.2,2939.4,0.15141877]
["bitfinex-derivatives","ETHF0:USTF0",1769167865106,0.00510795,2940.5,2939.4,0.15141877]
["bitfinex-derivatives","ETHF0:USTF0",1769167865306,0.29711125,2940.4,2939.4,0.15141877]
["bitfinex-derivatives","ETHF0:USTF0",1769167865606,0.00510795,2940.5,2939.4,0.15141877]
["bitfinex-derivatives","ETHF0:USTF0",1769167865806,0.29710429,2940.4,2939.6,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167866004,0.00510795,2940.5,2939.6,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167866606,0.00346424,2940.9,2939.9,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167866804,0.29708518,2940.8,2939.9,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167867004,0.00346424,2940.9,2939.9,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167867205,0.29708329,2940.8,2939.9,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167867404,0.00346424,2940.9,2939.9,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167867602,0.29700131,2940.8,2939.9,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167867806,0.00346424,2940.9,2939.9,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167868008,0.29700136,2940.8,2939.9,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167868203,0.00346424,2940.9,2939.9,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167870410,0.00346424,2940.9,2939.8,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167872211,0.90665917,2940.7,2939.8,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167872407,0.90665917,2940.5,2939.8,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167875410,1.04159463,2940.7,2939.8,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1769167876408,0.00346424,2940.9,2939.8,0.91176712]
["bitfinex-derivatives","ETHF0:USTF0",1769167881621,0.00346424,2940.9,2939.8,1.04578834]
["bitfinex-derivatives","ETHF0:USTF0",1769167882328,0.00346424,2940.9,2940.1,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167886426,0.13493546,2941.5,2940.1,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167886625,1.16716737,2941.4,2940.1,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167886923,0.29679747,2941.3,2940.1,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167887124,0.29679747,2941.2,2940.1,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167887326,0.13493546,2941.5,2940.1,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167887523,1.16745104,2941.4,2940.1,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167887724,0.29686815,2941.3,2940.1,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167887926,0.29686815,2941.2,2940.1,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167888224,0.13816043,2941.5,2940.1,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167888425,1.1674935,2941.4,2940.1,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167888725,0.29687814,2941.3,2940.1,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167888918,0.29687814,2941.2,2940.1,1.04068039]
["bitfinex-derivatives","ETHF0:USTF0",1769167889119,0.13816043,2941.5,2940.2,0.13402122]
["bitfinex-derivatives","ETHF0:USTF0",1769167889427,0.00322497,2941.5,2940.6,0.90665917]
["bitfinex-derivatives","ETHF0:USTF0",1769167889628,0.00322497,2941.5,2940.6,0.91025532]
["bitfinex-derivatives","ETHF0:USTF0",1769167892527,0.00322497,2941.5,2940.6,1.0534373]
["bitfinex-derivatives","ETHF0:USTF0",1769167892730,0.90665917,2942.1,2940.7,0.14318198]
["bitfinex-derivatives","ETHF0:USTF0",1769167892931,0.29663909,2942.0,2940.7,0.14318198]
["bitfinex-derivatives","ETHF0:USTF0",1769167893228,0.29663909,2941.9,2940.7,0.14318198]
["bitfinex-derivatives","ETHF0:USTF0",1769167893427,0.90665917,2942.1,2940.7,0.14318198]
["bitfinex-derivatives","ETHF0:USTF0",1769167893632,0.29661188,2942.0,2940.7,0.14318198]
["bitfinex-derivatives","ETHF0:USTF0",1769167893831,0.29661188,2941.9,2940.7,0.14318198]
["bitfinex-derivatives","ETHF0:USTF0",1769167894626,0.00343995,2942.0,2940.6,0.91025532]
["bitfinex-derivatives","ETHF0:USTF0",1769167894627,0.00343995,2942.0,2940.9,1.04984115]
["bitfinex-derivatives","ETHF0:USTF0",1769167895731,0.91009912,2942.0,2940.9,0.14318198]
["bitfinex-derivatives","ETHF0:USTF0",1769167898939,0.00343995,2942.0,2940.9,0.14318198]
["bitfinex-derivatives","ETHF0:USTF0",1769167914042,0.14101998,2943.1,2941.3,0.14318198]
["bitfinex-derivatives","ETHF0:USTF0",1769167914247,0.14101998,2943.1,2941.5,0.14318198]
["bitfinex-derivatives","ETHF0:USTF0",1769167914248,1.16596228,2943.0,2941.5,0.14318198]
["bitfinex-derivatives","ETHF0:USTF0",1769167914444,0.29648219,2942.9,2941.5,0.14318198]
["bitfinex-derivatives","ETHF0:USTF0",1769167914647,0.29648219,2942.8,2941.5,0.14318198]
["bitfinex-derivatives","ETHF0:USTF0",1769167914944,0.14101998,2943.1,2942.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769167915149,0.29640958,2943.0,2942.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769167915344,0.00270476,2943.1,2942.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769167915644,0.29633013,2943.0,2942.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769167915844,0.00270476,2943.1,2942.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769167916144,0.00270476,2943.1,2942.0,0.14828099]
["bitfinex-derivatives","ETHF0:USTF0",1769167918639,2.57293527,2944.3,2942.3,0.14318198]
["bitfinex-derivatives","ETHF0:USTF0",1769167918845,1.1639107,2944.2,2942.5,0.14318198]
["bitfinex-derivatives","ETHF0:USTF0",1769167919044,1.1639107,2944.1,2942.5,0.14318198]
["bitfinex-derivatives","ETHF0:USTF0",1769167919351,0.14101998,2944.3,2942.6,0.14318198]
["bitfinex-derivatives","ETHF0:USTF0",1769167919553,1.30401262,2944.2,2943.1,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769167919744,0.29585369,2944.1,2943.1,0.00927358]
["bitfinex-derivatives","ETHF0:USTF0",1769167920048,0.14101998,2945.1,2943.1,0.15245556]
["bitfinex-derivatives","ETHF0:USTF0",1769167920243,1.30381614,2945.0,2943.1,0.32255556]
["bitfinex-derivatives","ETHF0:USTF0",1769167920546,1.16279616,2944.9,2943.2,0.14318198]
["bitfinex-derivatives","ETHF0:USTF0",1769167920749,0.14101998,2945.0,2943.2,0.14318198]
["bitfinex-derivatives","ETHF0:USTF0",1769167921046,0.14101998,2944.8,2943.1,0.00927358]
["bitfinex-derivatives","ETHF0:USTF0",1769167921546,0.90582953,2944.8,2943.1,0.00927358]
["bitfinex-derivatives","ETHF0:USTF0",1769167921748,0.17001,2944.6,2943.1,0.00927358]
["bitfinex-derivatives","ETHF0:USTF0",1769167922158,1.33111608,2944.5,2943.1,0.00927358]
["bitfinex-derivatives","ETHF0:USTF0",1769167922346,0.90582953,2944.0,2943.1,0.00927358]
["bitfinex-derivatives","ETHF0:USTF0",1769167922541,0.90582953,2944.0,2942.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1769167923148,0.17513901,2944.1,2942.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1769167923453,0.17829479,2944.1,2942.4,3.55577742]
["bitfinex-derivatives","ETHF0:USTF0",1769167923654,0.31972566,2944.1,2942.5,0.15019306]
["bitfinex-derivatives","ETHF0:USTF0",1769167924445,0.14143087,2944.0,2942.4,3.40558436]
["bitfinex-derivatives","ETHF0:USTF0",1769167925550,0.15095317,2943.9,2942.4,3.40558436]
["bitfinex-derivatives","ETHF0:USTF0",1769167927448,0.15095317,2943.9,2942.5,0.15104693]
["bitfinex-derivatives","ETHF0:USTF0",1769167927654,0.00825479,2944.1,2942.5,0.15104693]
["bitfinex-derivatives","ETHF0:USTF0",1769167929653,0.00825479,2944.1,2942.6,0.15104693]
["bitfinex-derivatives","ETHF0:USTF0",1769167930062,0.15920796,2944.1,2942.4,0.00258436]
["bitfinex-derivatives","ETHF0:USTF0",1769167930654,0.15095317,2944.0,2942.4,0.00258436]
["bitfinex-derivatives","ETHF0:USTF0",1769167933651,0.15095317,2943.8,2942.4,0.00258436]
["bitfinex-derivatives","ETHF0:USTF0",1769167941759,0.17006,2943.7,2942.4,0.00258436]
["bitfinex-derivatives","ETHF0:USTF0",1769167941964,0.15095317,2943.5,2942.4,0.00258436]
["bitfinex-derivatives","ETHF0:USTF0",1769167942964,0.32104317,2943.3,2942.4,0.00258436]
["bitfinex-derivatives","ETHF0:USTF0",1769167943167,0.15095317,2943.2,2941.6,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167944067,0.15095317,2943.1,2941.6,2.43238132]
["bitfinex-derivatives","ETHF0:USTF0",1769167944362,0.15095317,2943.1,2941.6,2.43551315]
["bitfinex-derivatives","ETHF0:USTF0",1769167944562,0.15095317,2943.1,2941.6,0.00313183]
["bitfinex-derivatives","ETHF0:USTF0",1769167948468,1.31566577,2943.0,2941.6,0.00313183]
["bitfinex-derivatives","ETHF0:USTF0",1769167948672,0.44732743,2942.9,2941.6,0.00313183]
["bitfinex-derivatives","ETHF0:USTF0",1769167948872,0.29637426,2942.8,2941.6,0.00313183]
["bitfinex-derivatives","ETHF0:USTF0",1769167949063,0.1701,2943.1,2941.6,0.00313183]
["bitfinex-derivatives","ETHF0:USTF0",1769167949064,0.1701,2943.1,2941.6,0.15417876]
["bitfinex-derivatives","ETHF0:USTF0",1769167949370,0.00509901,2942.5,2941.6,0.15417876]
["bitfinex-derivatives","ETHF0:USTF0",1769167952175,0.00509901,2942.5,2941.7,0.15587863]
["bitfinex-derivatives","ETHF0:USTF0",1769167953878,0.00509901,2942.5,2941.6,0.00313183]
["bitfinex-derivatives","ETHF0:USTF0",1769167956077,0.00509901,2942.5,2941.6,0.15901046]
["bitfinex-derivatives","ETHF0:USTF0",1769167958181,0.00509901,2942.5,2941.7,0.15587863]
["bitfinex-derivatives","ETHF0:USTF0",1769167958386,0.15908848,2943.4,2941.8,0.15587863]
["bitfinex-derivatives","ETHF0:USTF0",1769167958676,1.16518332,2943.3,2941.8,0.16097764]
["bitfinex-derivatives","ETHF0:USTF0",1769167958985,0.29651468,2943.2,2941.8,0.16097764]
["bitfinex-derivatives","ETHF0:USTF0",1769167959167,0.29651468,2943.1,2941.8,0.16097764]
["bitfinex-derivatives","ETHF0:USTF0",1769167959375,0.17007,2943.5,2942.1,0.15587863]
["bitfinex-derivatives","ETHF0:USTF0",1769167959678,0.29657066,2943.4,2942.1,0.15587863]
["bitfinex-derivatives","ETHF0:USTF0",1769167959874,0.29657066,2943.3,2942.1,0.15587863]
["bitfinex-derivatives","ETHF0:USTF0",1769167960084,0.15908848,2943.8,2942.1,2.58825995]
["bitfinex-derivatives","ETHF0:USTF0",1769167960283,1.16548314,2943.7,2942.1,2.58825995]
["bitfinex-derivatives","ETHF0:USTF0",1769167960583,0.29656645,2943.6,2942.3,0.15587863]
["bitfinex-derivatives","ETHF0:USTF0",1769167960777,0.15908848,2943.8,2942.3,0.15587863]
["bitfinex-derivatives","ETHF0:USTF0",1769167960969,0.29658667,2943.7,2942.5,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167961174,0.29658667,2943.6,2942.5,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167961374,0.15908848,2943.8,2942.5,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167961575,0.29657547,2943.7,2942.5,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167961880,0.29657547,2943.6,2942.5,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167962083,0.15908848,2943.8,2942.5,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167962277,0.29657838,2943.7,2942.5,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167962481,0.00315578,2944.1,2942.8,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167962684,0.29655481,2944.0,2942.8,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167962980,0.00315578,2944.1,2942.8,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167962981,0.29655481,2943.9,2942.8,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167963282,0.00315578,2944.1,2942.8,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167963482,0.45556747,2944.0,2942.8,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167963677,0.29647899,2943.9,2942.8,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167964483,0.15908848,2944.0,2942.8,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167966278,0.00315578,2944.1,2942.8,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167966787,0.00315578,2944.1,2943.1,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167966975,0.00315578,2944.1,2942.9,0.15587863]
["bitfinex-derivatives","ETHF0:USTF0",1769167967176,1.36005413,2944.0,2942.5,3.33708457]
["bitfinex-derivatives","ETHF0:USTF0",1769167967370,0.90470325,2943.7,2942.4,0.15587863]
["bitfinex-derivatives","ETHF0:USTF0",1769167967576,1.06379173,2943.7,2942.2,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167967785,0.15908848,2943.5,2942.2,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167967984,0.00509901,2943.3,2942.2,1.06058188]
["bitfinex-derivatives","ETHF0:USTF0",1769167968384,0.00509901,2943.3,2942.2,0.15587863]
["bitfinex-derivatives","ETHF0:USTF0",1769167968582,0.00509901,2943.3,2942.2,1.06058188]
["bitfinex-derivatives","ETHF0:USTF0",1769167970587,0.00509901,2943.3,2942.5,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167970981,0.00509901,2943.3,2942.5,1.06058188]
["bitfinex-derivatives","ETHF0:USTF0",1769167974781,0.00315578,2944.1,2942.9,0.15587863]
["bitfinex-derivatives","ETHF0:USTF0",1769167975585,0.00315578,2944.1,2943.1,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167976587,0.00315578,2944.1,2943.1,1.06058188]
["bitfinex-derivatives","ETHF0:USTF0",1769167980086,0.00315578,2944.1,2942.8,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167980392,0.00315578,2944.1,2942.6,2.43748033]
["bitfinex-derivatives","ETHF0:USTF0",1769167980393,0.90470325,2943.6,2942.6,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769167980595,1.06379173,2943.9,2942.6,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769167980786,0.29603251,2943.8,2942.6,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769167980992,1.06379173,2943.9,2942.6,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769167981194,0.29603081,2943.8,2942.6,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769167981393,1.06379173,2943.9,2942.6,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769167981594,0.29607625,2943.8,2942.6,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769167981893,1.06379173,2943.9,2942.6,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769167985390,0.29629289,2943.8,2942.6,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769167985692,1.06379173,2943.9,2942.6,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769167985893,0.29629332,2943.8,2942.6,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769167986094,1.06379173,2943.9,2942.6,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769167986298,0.29631053,2943.8,2942.6,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769167986483,1.06379173,2943.9,2942.6,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769167986684,0.29638786,2943.8,2942.6,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769167986889,0.00315578,2944.1,2942.7,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167987191,0.29638524,2944.0,2942.7,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167987389,0.29638524,2943.9,2942.7,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167987589,0.00315578,2944.1,2942.7,1.04656931]
["bitfinex-derivatives","ETHF0:USTF0",1769167987790,0.29646485,2944.0,2943.0,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167988090,0.00315578,2944.1,2943.0,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167988397,0.29656571,2944.0,2943.0,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167988596,0.00315578,2944.1,2943.0,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167989190,0.00315578,2944.1,2943.1,0.14186606]
["bitfinex-derivatives","ETHF0:USTF0",1769167989386,0.29664443,2944.0,2943.1,0.14186606]
["bitfinex-derivatives","ETHF0:USTF0",1769167989593,0.00315578,2944.1,2943.1,0.14186606]
["bitfinex-derivatives","ETHF0:USTF0",1769167989795,0.00315578,2944.1,2943.3,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167993502,4.30670325,2944.8,2943.4,0.14186606]
["bitfinex-derivatives","ETHF0:USTF0",1769167993696,0.29635819,2944.7,2943.6,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167993997,0.90470325,2945.6,2944.2,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167994196,0.29628097,2945.5,2944.2,0.90470325]
["bitfinex-derivatives","ETHF0:USTF0",1769167994497,0.00360315,2945.5,2944.2,1.05053662]
["bitfinex-derivatives","ETHF0:USTF0",1769167994999,0.00360315,2945.5,2944.6,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769167999105,0.00360315,2945.5,2944.6,0.14696507]
["bitfinex-derivatives","ETHF0:USTF0",1769167999697,0.147579,2946.3,2944.6,0.14696507]
["bitfinex-derivatives","ETHF0:USTF0",1769168000797,0.29513566,2946.1,2944.6,0.14696507]
["bitfinex-derivatives","ETHF0:USTF0",1769168001001,0.29513566,2946.0,2944.6,0.14696507]
["bitfinex-derivatives","ETHF0:USTF0",1769168001202,0.147579,2946.3,2944.6,0.14696507]
["bitfinex-derivatives","ETHF0:USTF0",1769168001407,0.29503397,2946.1,2944.6,0.14696507]
["bitfinex-derivatives","ETHF0:USTF0",1769168001598,0.29503397,2946.0,2944.6,0.14696507]
["bitfinex-derivatives","ETHF0:USTF0",1769168001797,0.147579,2946.1,2944.6,0.14696507]
["bitfinex-derivatives","ETHF0:USTF0",1769168001998,0.44261295,2946.0,2944.6,0.14696507]
["bitfinex-derivatives","ETHF0:USTF0",1769168002200,0.147579,2946.0,2944.6,0.14696507]
["bitfinex-derivatives","ETHF0:USTF0",1769168003908,0.16991,2946.3,2944.6,0.14696507]
["bitfinex-derivatives","ETHF0:USTF0",1769168004108,0.29488578,2946.1,2944.6,0.14696507]
["bitfinex-derivatives","ETHF0:USTF0",1769168004310,0.16991,2946.3,2944.6,0.14696507]
["bitfinex-derivatives","ETHF0:USTF0",1769168004510,0.29484934,2946.1,2944.6,0.14696507]
["bitfinex-derivatives","ETHF0:USTF0",1769168004710,0.16991,2946.3,2944.6,0.14696507]
["bitfinex-derivatives","ETHF0:USTF0",1769168005008,0.29484919,2946.1,2944.6,0.14696507]
["bitfinex-derivatives","ETHF0:USTF0",1769168005209,0.16991,2946.3,2944.6,0.14696507]
["bitfinex-derivatives","ETHF0:USTF0",1769168005407,0.29478707,2946.1,2944.6,0.14696507]
["bitfinex-derivatives","ETHF0:USTF0",1769168005710,0.16991,2946.3,2944.6,0.14696507]
["bitfinex-derivatives","ETHF0:USTF0",1769168005910,0.29478708,2946.1,2944.6,0.14696507]
["bitfinex-derivatives","ETHF0:USTF0",1769168006111,0.16991,2946.3,2944.6,0.14696507]
["bitfinex-derivatives","ETHF0:USTF0",1769168006312,0.147579,2946.0,2944.6,0.14696507]
["bitfinex-derivatives","ETHF0:USTF0",1769168007911,0.147579,2946.0,2944.6,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769168008107,0.147579,2945.8,2944.6,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769168008601,0.317519,2945.8,2944.6,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769168008803,0.147579,2945.7,2944.6,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769168013122,0.317529,2945.7,2944.6,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769168013322,0.15019191,2945.6,2944.6,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769168016914,1.05388082,2945.6,2944.6,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769168017211,1.05388082,2945.6,2944.2,0.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1769168017212,0.90368891,2945.0,2944.2,0.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1769168017523,1.05388082,2945.0,2944.2,0.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1769168018224,0.15019191,2944.9,2943.6,0.90368891]
["bitfinex-derivatives","ETHF0:USTF0",1769168018713,0.90368891,2944.8,2943.6,0.90368891]
["bitfinex-derivatives","ETHF0:USTF0",1769168018916,1.05388082,2944.8,2943.4,1.04919829]
["bitfinex-derivatives","ETHF0:USTF0",1769168019316,0.00396731,2944.8,2943.9,0.90368891]
["bitfinex-derivatives","ETHF0:USTF0",1769168020220,0.00396731,2944.8,2943.6,1.04919829]
["bitfinex-derivatives","ETHF0:USTF0",1769168021427,0.00396731,2944.8,2943.9,0.90368891]
["bitfinex-derivatives","ETHF0:USTF0",1769168023022,0.00396731,2944.8,2943.6,0.14550938]
["bitfinex-derivatives","ETHF0:USTF0",1769168023223,0.00396731,2944.8,2943.4,2.43040511]
["bitfinex-derivatives","ETHF0:USTF0",1769168023422,0.00396731,2944.8,2943.4,0.00383423]
["bitfinex-derivatives","ETHF0:USTF0",1769168023919,0.15415922,2944.8,2943.4,0.00383423]
["bitfinex-derivatives","ETHF0:USTF0",1769168024124,0.15019191,2944.6,2943.4,0.00383423]
["bitfinex-derivatives","ETHF0:USTF0",1769168024429,0.44650159,2944.5,2943.4,0.00383423]
["bitfinex-derivatives","ETHF0:USTF0",1769168024618,0.15019191,2944.5,2943.4,0.00383423]
["bitfinex-derivatives","ETHF0:USTF0",1769168027625,0.15019191,2944.3,2943.4,0.00383423]
["bitfinex-derivatives","ETHF0:USTF0",1769168028526,0.15019191,2944.3,2942.6,2.42657088]
["bitfinex-derivatives","ETHF0:USTF0",1769168028721,0.15019191,2944.3,2942.5,2.42657088]
["bitfinex-derivatives","ETHF0:USTF0",1769168028915,0.15019191,2944.3,2942.5,2.57208026]
["bitfinex-derivatives","ETHF0:USTF0",1769168029320,0.00509901,2943.7,2942.6,0.14550938]
["bitfinex-derivatives","ETHF0:USTF0",1769168029520,0.00509901,2943.7,2942.6,0.14891573]
["bitfinex-derivatives","ETHF0:USTF0",1769168029723,0.00509901,2943.7,2942.7,0.14550938]
["bitfinex-derivatives","ETHF0:USTF0",1769168029927,0.17004,2944.4,2942.9,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769168030127,0.17004,2944.4,2943.0,0.14550938]
["bitfinex-derivatives","ETHF0:USTF0",1769168030425,0.15019191,2944.7,2943.0,0.14550938]
["bitfinex-derivatives","ETHF0:USTF0",1769168030626,0.44582549,2944.6,2943.0,0.14550938]
["bitfinex-derivatives","ETHF0:USTF0",1769168030815,0.15019191,2944.4,2943.0,0.14550938]
["bitfinex-derivatives","ETHF0:USTF0",1769168033835,0.15019191,2944.4,2942.9,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769168035128,0.15019191,2944.3,2942.9,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769168036128,0.15019191,2944.7,2942.9,0.15060839]
["bitfinex-derivatives","ETHF0:USTF0",1769168036329,0.29563994,2944.6,2942.9,0.15060839]
["bitfinex-derivatives","ETHF0:USTF0",1769168036522,0.15019191,2944.7,2942.9,0.15060839]
["bitfinex-derivatives","ETHF0:USTF0",1769168036723,0.29563861,2944.6,2942.9,0.15060839]
["bitfinex-derivatives","ETHF0:USTF0",1769168036922,0.15019191,2944.7,2942.9,0.15060839]
["bitfinex-derivatives","ETHF0:USTF0",1769168037123,0.29562585,2944.6,2942.9,0.15060839]
["bitfinex-derivatives","ETHF0:USTF0",1769168037333,0.15019191,2944.7,2942.9,0.15060839]
["bitfinex-derivatives","ETHF0:USTF0",1769168037629,0.29571427,2944.6,2942.9,0.15060839]
["bitfinex-derivatives","ETHF0:USTF0",1769168039528,0.15019191,2944.5,2942.9,0.15060839]
["bitfinex-derivatives","ETHF0:USTF0",1769168040232,0.17002,2944.7,2943.0,0.14550938]
["bitfinex-derivatives","ETHF0:USTF0",1769168041130,0.17002,2944.7,2943.1,0.14550938]
["bitfinex-derivatives","ETHF0:USTF0",1769168041928,0.17002,2944.7,2943.2,0.13922134]
["bitfinex-derivatives","ETHF0:USTF0",1769168043029,0.00396731,2944.8,2943.2,0.13922134]
["bitfinex-derivatives","ETHF0:USTF0",1769168043631,0.00396731,2944.8,2943.3,0.13922134]
["bitfinex-derivatives","ETHF0:USTF0",1769168044131,0.29613429,2944.7,2943.3,0.13922134]
["bitfinex-derivatives","ETHF0:USTF0",1769168044331,0.00396731,2944.8,2943.3,0.13922134]
["bitfinex-derivatives","ETHF0:USTF0",1769168044530,0.29615471,2944.7,2943.3,0.13922134]
["bitfinex-derivatives","ETHF0:USTF0",1769168044730,0.00396731,2944.8,2943.3,0.13922134]
["bitfinex-derivatives","ETHF0:USTF0",1769168044933,0.2961547,2944.7,2943.3,0.13922134]
["bitfinex-derivatives","ETHF0:USTF0",1769168045135,0.00396731,2944.8,2943.3,0.13922134]
["bitfinex-derivatives","ETHF0:USTF0",1769168045334,0.29622936,2944.7,2943.3,0.13922134]
["bitfinex-derivatives","ETHF0:USTF0",1769168045535,0.00396731,2944.8,2943.3,0.13922134]
["bitfinex-derivatives","ETHF0:USTF0",1769168045736,0.29624711,2944.7,2943.3,0.13922134]
["bitfinex-derivatives","ETHF0:USTF0",1769168045936,0.00396731,2944.8,2943.3,0.13922134]
["bitfinex-derivatives","ETHF0:USTF0",1769168046137,0.2962471,2944.7,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168046337,0.00396731,2944.8,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168046534,0.2963554,2944.7,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168046735,0.00396731,2944.8,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168046931,0.29635542,2944.7,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168047127,0.29646478,2944.6,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168047335,0.00396731,2944.8,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168047535,0.29647417,2944.7,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168047736,0.29647417,2944.6,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168047926,0.00396731,2944.8,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168048131,0.29647417,2944.7,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168048331,0.29647417,2944.6,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168048533,0.00396731,2944.8,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168048839,0.29651977,2944.7,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168049039,0.29651977,2944.6,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168049240,0.15139714,2944.8,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168049434,0.29653207,2944.7,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168049635,0.29653207,2944.6,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168049833,0.15139714,2944.8,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168050035,0.29654002,2944.7,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168050240,0.29654002,2944.6,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168050539,0.15139714,2944.8,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168050740,0.29659269,2944.7,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168050933,0.29659269,2944.6,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168051134,0.29659269,2944.5,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168051330,0.29659269,2944.4,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168051534,0.15139714,2944.8,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168051739,0.29662159,2944.7,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168051938,0.29662159,2944.6,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168052239,0.29662159,2944.5,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168052435,0.29662159,2944.4,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168052635,0.29662159,2944.3,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168052837,0.15139714,2944.8,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168053037,0.29666267,2944.7,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168053237,0.15139714,2944.8,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168053238,0.29666267,2944.6,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168053538,0.29666267,2944.5,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168053739,0.29666267,2944.4,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168053941,0.29666267,2944.3,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168054141,0.15139714,2944.8,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168054342,0.29668969,2944.7,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168054639,0.15139714,2944.8,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168054640,0.29668969,2944.6,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168054940,0.29668969,2944.5,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168055134,0.29668969,2944.4,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168055342,0.29668969,2944.3,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168055537,0.15139714,2944.8,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168055738,0.2966792,2944.7,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168055944,0.2966792,2944.6,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168056141,0.2966792,2944.5,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168056341,0.2966792,2944.4,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168056639,0.2966792,2944.3,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168056841,0.15139714,2944.8,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168057036,0.29666891,2944.7,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168057240,1.16530987,2944.6,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168057443,0.29666891,2944.5,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168057736,0.29666891,2944.4,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168057942,0.29666891,2944.3,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168058140,0.15139714,2944.8,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168058343,1.16531107,2944.7,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168058548,1.16531107,2944.6,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168058748,0.29666151,2944.5,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168058951,0.29666151,2944.4,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168059246,0.29666151,2944.3,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168059435,0.00396731,2944.8,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168059642,1.16539653,2944.7,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168059947,1.16539653,2944.6,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168060147,0.29668628,2944.5,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168060348,0.29668628,2944.4,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168060549,0.29668628,2944.3,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168060741,0.00396731,2944.8,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168060942,1.16547163,2944.7,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168061141,1.16547163,2944.6,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168061341,0.29672878,2944.5,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168061547,0.00396731,2944.8,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168061851,1.16556834,2944.7,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168062048,0.29672849,2944.6,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168062240,0.00396731,2944.8,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168062444,1.16555675,2944.7,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168062645,0.29672278,2944.6,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168062945,0.00396731,2944.8,2943.4,0.15014713]
["bitfinex-derivatives","ETHF0:USTF0",1769168063150,0.1490671,2945.4,2943.8,2.57671801]
["bitfinex-derivatives","ETHF0:USTF0",1769168064147,0.15210393,2945.4,2943.8,2.57671801]
["bitfinex-derivatives","ETHF0:USTF0",1769168064547,0.00303683,2945.4,2944.0,2.59871114]
["bitfinex-derivatives","ETHF0:USTF0",1769168065252,0.15376106,2945.4,2944.0,0.17214026]
["bitfinex-derivatives","ETHF0:USTF0",1769168065451,0.15376106,2945.4,2944.4,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769168065650,0.00303683,2945.4,2944.4,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769168068052,0.15145054,2946.2,2944.5,0.90416405]
["bitfinex-derivatives","ETHF0:USTF0",1769168068246,0.86680056,2946.1,2944.5,0.90416405]
["bitfinex-derivatives","ETHF0:USTF0",1769168068556,0.15145054,2946.7,2944.9,0.90714176]
["bitfinex-derivatives","ETHF0:USTF0",1769168068862,0.15145054,2946.7,2945.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1769168069051,0.15145054,2946.7,2945.0,2.73597771]
["bitfinex-derivatives","ETHF0:USTF0",1769168069448,0.15145054,2946.7,2945.2,0.00297771]
["bitfinex-derivatives","ETHF0:USTF0",1769168070456,0.15145054,2946.7,2945.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769168071154,0.15019524,2946.8,2945.1,0.00313825]
["bitfinex-derivatives","ETHF0:USTF0",1769168072547,0.15019888,2947.2,2945.4,0.00306092]
["bitfinex-derivatives","ETHF0:USTF0",1769168072753,0.15019888,2947.2,2945.3,0.90416405]
["bitfinex-derivatives","ETHF0:USTF0",1769168073354,0.15019888,2947.2,2946.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769168074651,0.15072407,2947.2,2946.0,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1769168077052,0.15093543,2947.8,2946.1,0.90575187]
["bitfinex-derivatives","ETHF0:USTF0",1769168077247,0.15093543,2947.8,2946.1,1.07569187]
["bitfinex-derivatives","ETHF0:USTF0",1769168077658,3.399,2948.6,2947.0,0.90416405]
["bitfinex-derivatives","ETHF0:USTF0",1769168077659,0.15093543,2948.6,2947.0,0.90416405]
["bitfinex-derivatives","ETHF0:USTF0",1769168077956,0.15093543,2949.0,2947.1,0.00158782]
["bitfinex-derivatives","ETHF0:USTF0",1769168078557,0.15093543,2949.0,2947.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168079165,0.31873198,2949.0,2947.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168079359,0.14896198,2948.9,2947.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168079957,0.14896198,2948.8,2947.8,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168081859,0.14896198,2948.8,2947.0,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1769168084967,0.9018593,2948.1,2947.0,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1769168085360,0.14935215,2948.3,2947.0,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1769168085667,0.9018593,2947.8,2947.0,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1769168085868,1.05121145,2947.8,2947.0,0.00332326]
["bitfinex-derivatives","ETHF0:USTF0",1769168086067,0.14935215,2947.7,2946.3,0.9018593]
["bitfinex-derivatives","ETHF0:USTF0",1769168086767,0.1493371,2947.4,2946.3,0.9018593]
["bitfinex-derivatives","ETHF0:USTF0",1769168086967,0.1493371,2947.4,2946.1,0.9018593]
["bitfinex-derivatives","ETHF0:USTF0",1769168087168,0.15215493,2947.4,2946.1,0.90449166]
["bitfinex-derivatives","ETHF0:USTF0",1769168087864,0.15215493,2947.4,2946.1,0.00263236]
["bitfinex-derivatives","ETHF0:USTF0",1769168088468,0.15215493,2947.4,2946.1,0.90449166]
["bitfinex-derivatives","ETHF0:USTF0",1769168088965,0.15416051,2947.9,2946.2,0.00531768]
["bitfinex-derivatives","ETHF0:USTF0",1769168090264,0.15416051,2947.9,2946.1,0.00263236]
["bitfinex-derivatives","ETHF0:USTF0",1769168090265,0.1490705,2947.7,2946.1,0.00263236]
["bitfinex-derivatives","ETHF0:USTF0",1769168090864,0.1490705,2947.7,2946.1,0.01030442]
["bitfinex-derivatives","ETHF0:USTF0",1769168091068,0.1490705,2947.7,2946.2,0.00767206]
["bitfinex-derivatives","ETHF0:USTF0",1769168092068,0.1490705,2947.7,2946.1,3.56957236]
["bitfinex-derivatives","ETHF0:USTF0",1769168092770,0.1490705,2947.7,2946.1,3.39963236]
["bitfinex-derivatives","ETHF0:USTF0",1769168093269,0.1490705,2947.7,2946.1,0.00263236]
["bitfinex-derivatives","ETHF0:USTF0",1769168093468,0.1490705,2947.7,2945.9,2.94363236]
["bitfinex-derivatives","ETHF0:USTF0",1769168093872,0.1490705,2947.7,2945.9,2.95249822]
["bitfinex-derivatives","ETHF0:USTF0",1769168094568,0.1490705,2947.7,2945.9,2.95690493]
["bitfinex-derivatives","ETHF0:USTF0",1769168095173,0.1490705,2947.7,2945.9,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1769168095370,0.1468322,2947.6,2945.9,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1769168097873,0.1468322,2947.6,2945.9,0.01358178]
["bitfinex-derivatives","ETHF0:USTF0",1769168100365,0.1468322,2947.6,2946.0,0.00917388]
["bitfinex-derivatives","ETHF0:USTF0",1769168100670,0.1468322,2947.6,2945.9,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1769168101778,0.14669564,2947.4,2945.9,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1769168101976,0.31656564,2947.4,2945.9,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1769168102178,0.14671022,2947.3,2945.9,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1769168102383,0.14671022,2947.1,2945.9,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1769168104074,0.1472897,2947.0,2945.9,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1769168107380,0.14704988,2946.9,2945.9,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1769168117285,1.32859167,2947.6,2945.9,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1769168117492,1.16205261,2947.5,2945.9,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1769168117686,0.16988,2947.1,2945.9,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1769168117885,1.16205261,2947.0,2945.9,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1769168118188,1.16205261,2946.9,2945.9,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1769168118390,0.2937649,2946.8,2945.9,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1769168118590,0.16988,2947.1,2945.9,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1769168118792,1.16207241,2947.0,2945.9,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1769168118991,0.29377581,2946.9,2945.9,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1769168119193,0.29377581,2946.8,2945.9,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1769168119394,0.13704343,2946.7,2945.9,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1769168119590,0.13704343,2946.5,2944.9,2.42657088]
["bitfinex-derivatives","ETHF0:USTF0",1769168120098,0.13704343,2946.3,2944.8,2.42657088]
["bitfinex-derivatives","ETHF0:USTF0",1769168120497,0.00509001,2946.0,2944.8,2.43085862]
["bitfinex-derivatives","ETHF0:USTF0",1769168124406,0.00509001,2946.0,2944.8,0.00428774]
["bitfinex-derivatives","ETHF0:USTF0",1769168125105,0.00509001,2946.0,2944.8,2.43085862]
["bitfinex-derivatives","ETHF0:USTF0",1769168125307,0.00509001,2946.0,2944.8,0.00428774]
["bitfinex-derivatives","ETHF0:USTF0",1769168125908,0.14213344,2946.0,2944.8,0.00428774]
["bitfinex-derivatives","ETHF0:USTF0",1769168126910,0.90364416,2945.7,2944.8,0.00428774]
["bitfinex-derivatives","ETHF0:USTF0",1769168127105,0.90673801,2945.7,2944.8,0.00428774]
["bitfinex-derivatives","ETHF0:USTF0",1769168128002,0.00309385,2945.7,2944.8,0.00428774]
["bitfinex-derivatives","ETHF0:USTF0",1769168135212,0.00509001,2946.0,2945.2,0.90364416]
["bitfinex-derivatives","ETHF0:USTF0",1769168135420,0.14553808,2946.8,2945.5,0.90364416]
["bitfinex-derivatives","ETHF0:USTF0",1769168135618,0.29366504,2946.7,2945.5,0.90364416]
["bitfinex-derivatives","ETHF0:USTF0",1769168135819,0.14553808,2947.2,2945.8,0.90364416]
["bitfinex-derivatives","ETHF0:USTF0",1769168136011,0.29363509,2947.1,2945.8,0.90364416]
["bitfinex-derivatives","ETHF0:USTF0",1769168136211,0.00360115,2947.1,2945.8,0.90364416]
["bitfinex-derivatives","ETHF0:USTF0",1769168136918,0.00360115,2947.1,2946.2,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168139416,0.14553808,2948.0,2946.7,0.90364416]
["bitfinex-derivatives","ETHF0:USTF0",1769168139608,1.16084824,2947.9,2946.7,0.90364416]
["bitfinex-derivatives","ETHF0:USTF0",1769168139921,0.29345258,2947.8,2946.7,0.90364416]
["bitfinex-derivatives","ETHF0:USTF0",1769168140117,0.14553808,2948.0,2946.7,0.90364416]
["bitfinex-derivatives","ETHF0:USTF0",1769168140320,0.29329136,2947.9,2946.7,0.90364416]
["bitfinex-derivatives","ETHF0:USTF0",1769168140519,0.90529106,2947.9,2946.7,0.90364416]
["bitfinex-derivatives","ETHF0:USTF0",1769168141017,0.0016469,2947.9,2946.7,0.90364416]
["bitfinex-derivatives","ETHF0:USTF0",1769168141519,0.0016469,2947.9,2946.7,1.04864754]
["bitfinex-derivatives","ETHF0:USTF0",1769168143128,0.0016469,2947.9,2946.7,0.14500338]
["bitfinex-derivatives","ETHF0:USTF0",1769168147827,0.0016469,2947.9,2946.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769168148019,0.14718498,2947.9,2946.3,0.14500338]
["bitfinex-derivatives","ETHF0:USTF0",1769168150725,0.14718498,2947.9,2946.3,0.31493338]
["bitfinex-derivatives","ETHF0:USTF0",1769168155429,0.0016469,2947.9,2946.6,0.14500338]
["bitfinex-derivatives","ETHF0:USTF0",1769168159933,0.0016469,2947.9,2946.8,0.14500338]
["bitfinex-derivatives","ETHF0:USTF0",1769168162129,0.14252128,2947.9,2946.3,0.13717063]
["bitfinex-derivatives","ETHF0:USTF0",1769168165231,0.29374113,2947.8,2946.3,0.13717063]
["bitfinex-derivatives","ETHF0:USTF0",1769168165431,0.14252128,2947.9,2946.3,0.13717063]
["bitfinex-derivatives","ETHF0:USTF0",1769168165637,0.29374113,2947.8,2946.3,0.13717063]
["bitfinex-derivatives","ETHF0:USTF0",1769168165835,0.14252128,2947.9,2946.3,0.13717063]
["bitfinex-derivatives","ETHF0:USTF0",1769168166034,0.29374113,2947.8,2946.3,0.13717063]
["bitfinex-derivatives","ETHF0:USTF0",1769168166230,0.29388721,2947.7,2946.3,0.13717063]
["bitfinex-derivatives","ETHF0:USTF0",1769168166433,0.14252128,2947.9,2946.3,0.13717063]
["bitfinex-derivatives","ETHF0:USTF0",1769168166630,0.29388722,2947.8,2946.3,0.13717063]
["bitfinex-derivatives","ETHF0:USTF0",1769168166831,0.29388722,2947.7,2946.3,0.13717063]
["bitfinex-derivatives","ETHF0:USTF0",1769168167033,0.14252128,2947.9,2946.3,0.13717063]
["bitfinex-derivatives","ETHF0:USTF0",1769168167233,0.29388723,2947.8,2946.3,0.13717063]
["bitfinex-derivatives","ETHF0:USTF0",1769168167435,0.29388723,2947.7,2946.3,2.56374151]
["bitfinex-derivatives","ETHF0:USTF0",1769168167740,0.0016469,2947.9,2946.5,0.13457425]
["bitfinex-derivatives","ETHF0:USTF0",1769168167943,0.29399922,2947.8,2946.6,0.13457425]
["bitfinex-derivatives","ETHF0:USTF0",1769168168133,0.0016469,2947.9,2946.6,0.13457425]
["bitfinex-derivatives","ETHF0:USTF0",1769168168439,0.29413369,2947.8,2946.6,0.13457425]
["bitfinex-derivatives","ETHF0:USTF0",1769168168640,0.0016469,2947.9,2946.6,0.13457425]
["bitfinex-derivatives","ETHF0:USTF0",1769168168836,0.29413225,2947.8,2946.6,0.13457425]
["bitfinex-derivatives","ETHF0:USTF0",1769168169040,0.0016469,2947.9,2946.6,0.13457425]
["bitfinex-derivatives","ETHF0:USTF0",1769168169241,0.29413208,2947.8,2946.5,2.42657088]
["bitfinex-derivatives","ETHF0:USTF0",1769168169437,0.29413208,2947.7,2946.4,2.59649088]
["bitfinex-derivatives","ETHF0:USTF0",1769168169637,0.29413208,2947.6,2946.4,2.59649088]
["bitfinex-derivatives","ETHF0:USTF0",1769168169941,0.13412008,2947.8,2946.4,2.59649088]
["bitfinex-derivatives","ETHF0:USTF0",1769168170145,0.29434155,2947.7,2946.4,2.59649088]
["bitfinex-derivatives","ETHF0:USTF0",1769168170341,0.29434155,2947.6,2946.4,2.59649088]
["bitfinex-derivatives","ETHF0:USTF0",1769168170543,0.13412008,2947.8,2946.4,2.59649088]
["bitfinex-derivatives","ETHF0:USTF0",1769168170842,0.29436293,2947.7,2946.4,2.59649088]
["bitfinex-derivatives","ETHF0:USTF0",1769168171040,0.29436293,2947.6,2946.4,2.59649088]
["bitfinex-derivatives","ETHF0:USTF0",1769168171236,0.13412008,2947.8,2946.4,2.59649088]
["bitfinex-derivatives","ETHF0:USTF0",1769168171443,0.2943502,2947.7,2946.4,2.59649088]
["bitfinex-derivatives","ETHF0:USTF0",1769168171637,0.2943502,2947.6,2946.4,2.59649088]
["bitfinex-derivatives","ETHF0:USTF0",1769168171837,0.13412008,2947.8,2946.4,2.59649088]
["bitfinex-derivatives","ETHF0:USTF0",1769168172145,0.29435029,2947.7,2946.4,2.59649088]
["bitfinex-derivatives","ETHF0:USTF0",1769168172337,0.29435029,2947.6,2946.4,2.59649088]
["bitfinex-derivatives","ETHF0:USTF0",1769168172644,0.13412008,2947.8,2946.4,2.59649088]
["bitfinex-derivatives","ETHF0:USTF0",1769168172846,0.29434182,2947.7,2946.4,2.59649088]
["bitfinex-derivatives","ETHF0:USTF0",1769168173041,0.29434182,2947.6,2946.4,2.59649088]
["bitfinex-derivatives","ETHF0:USTF0",1769168173237,0.13412008,2947.8,2946.4,2.59649088]
["bitfinex-derivatives","ETHF0:USTF0",1769168173439,0.29433593,2947.7,2946.4,2.59649088]
["bitfinex-derivatives","ETHF0:USTF0",1769168173637,0.29433593,2947.6,2946.4,2.59649088]
["bitfinex-derivatives","ETHF0:USTF0",1769168173931,0.13412008,2947.8,2946.4,2.59649088]
["bitfinex-derivatives","ETHF0:USTF0",1769168174134,0.2943359,2947.7,2946.4,2.59649088]
["bitfinex-derivatives","ETHF0:USTF0",1769168174341,0.2943359,2947.6,2946.4,2.73106513]
["bitfinex-derivatives","ETHF0:USTF0",1769168174542,0.13412008,2947.8,2946.4,2.73106513]
["bitfinex-derivatives","ETHF0:USTF0",1769168174746,0.29433215,2947.7,2946.4,2.73106513]
["bitfinex-derivatives","ETHF0:USTF0",1769168174939,0.29433215,2947.6,2946.4,2.73106513]
["bitfinex-derivatives","ETHF0:USTF0",1769168175141,0.13412008,2947.8,2946.4,2.73106513]
["bitfinex-derivatives","ETHF0:USTF0",1769168175341,0.29433968,2947.7,2946.4,2.73106513]
["bitfinex-derivatives","ETHF0:USTF0",1769168175643,0.29433968,2947.6,2946.4,2.73106513]
["bitfinex-derivatives","ETHF0:USTF0",1769168175942,0.0016469,2947.9,2946.6,2.56114513]
["bitfinex-derivatives","ETHF0:USTF0",1769168176244,0.29431294,2947.8,2946.7,0.13457425]
["bitfinex-derivatives","ETHF0:USTF0",1769168176447,0.0016469,2947.9,2946.7,0.13457425]
["bitfinex-derivatives","ETHF0:USTF0",1769168176743,0.29432695,2947.8,2946.7,0.13457425]
["bitfinex-derivatives","ETHF0:USTF0",1769168176939,0.0016469,2947.9,2946.8,2.42657088]
["bitfinex-derivatives","ETHF0:USTF0",1769168177135,0.0016469,2947.9,2946.9,0.13457425]
["bitfinex-derivatives","ETHF0:USTF0",1769168177341,0.0016469,2947.9,2946.9,0.13805476]
["bitfinex-derivatives","ETHF0:USTF0",1769168189648,0.0016469,2947.9,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168189843,0.2940767,2947.8,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168190039,0.2940767,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168190246,0.2940767,2947.6,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168190446,0.13576698,2947.9,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168190646,0.29409583,2947.8,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168190850,0.29409583,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168191050,0.29409583,2947.6,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168191253,0.13576698,2947.9,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168191550,0.29410277,2947.8,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168191744,0.13576698,2947.9,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168191946,0.29410276,2947.8,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168192252,0.29409839,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168192451,0.13576698,2947.9,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168192660,0.2940984,2947.8,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168192857,0.2940984,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168193152,0.13576698,2947.9,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168193353,0.29410539,2947.8,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168193650,0.29410539,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168193854,0.13576698,2947.9,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168194044,0.29410511,2947.8,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168194245,0.0016469,2947.9,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168194446,0.29411875,2947.8,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168194646,0.0016469,2947.9,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168194943,0.294117,2947.8,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168195149,0.29412579,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168195350,0.0016469,2947.9,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168195544,0.29413471,2947.8,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168195742,0.29413471,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168196043,0.0016469,2947.9,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168196243,0.43569517,2947.8,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168196448,0.29415185,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168198856,0.43569517,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168199056,0.14154332,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168214168,0.29429788,2947.6,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168214360,0.14154332,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168214654,0.29429786,2947.6,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168214859,0.14154332,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168215066,0.29429785,2947.6,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168215360,0.14154332,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168215567,0.29433716,2947.6,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168215763,0.14154332,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168215964,0.29433794,2947.6,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168216166,0.14154332,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168216363,0.29438583,2947.6,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168216563,0.14154332,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168216763,0.29438583,2947.6,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168216967,0.14154332,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168217265,0.29438593,2947.6,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168217464,0.14154332,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168217662,0.29444692,2947.6,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168217867,0.14154332,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168218067,0.2944469,2947.6,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168218368,0.14154332,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168218564,0.29452889,2947.6,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168218861,0.14154332,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168219057,0.29452891,2947.6,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168219257,0.29452891,2947.5,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168219567,0.14154332,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168219768,0.29469718,2947.6,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168219963,0.29469718,2947.5,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168220171,0.14154332,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168220371,0.29469947,2947.6,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168220567,0.29469947,2947.5,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168220768,0.14154332,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168220968,0.29469946,2947.6,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168221273,0.29469946,2947.5,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168221465,0.14154332,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168221764,0.29470237,2947.6,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168221964,0.14154332,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168221965,0.29470237,2947.5,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168222165,0.14154332,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168222368,0.29470582,2947.6,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168222672,0.29470582,2947.5,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168222869,0.14154332,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168223171,0.29470586,2947.6,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168223369,0.29470586,2947.5,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168223570,0.14154332,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168223768,0.29470872,2947.6,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168223967,0.29470872,2947.5,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168224169,0.14154332,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168224369,0.29471586,2947.6,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168224570,0.29471586,2947.5,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168224770,0.14154332,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168224969,0.2947157,2947.6,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168225172,0.2947157,2947.5,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168225470,0.14154332,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168225670,0.29472626,2947.6,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168225874,0.29472626,2947.5,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168226077,0.14154332,2947.7,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168226269,0.29474649,2947.6,2946.9,0.00348051]
["bitfinex-derivatives","ETHF0:USTF0",1769168226572,0.43320823,2947.5,2946.6,2.42657088]
["bitfinex-derivatives","ETHF0:USTF0",1769168226773,0.13846174,2947.5,2946.6,2.42657088]
["bitfinex-derivatives","ETHF0:USTF0",1769168227676,0.13846174,2947.5,2946.6,2.42964298]
["bitfinex-derivatives","ETHF0:USTF0",1769168231378,0.29474506,2947.4,2946.6,2.42964298]
["bitfinex-derivatives","ETHF0:USTF0",1769168231577,0.294745,2947.3,2946.6,2.42964298]
["bitfinex-derivatives","ETHF0:USTF0",1769168231778,0.13846174,2947.5,2946.6,2.42964298]
["bitfinex-derivatives","ETHF0:USTF0",1769168232078,0.29475537,2947.4,2946.6,2.42964298]
["bitfinex-derivatives","ETHF0:USTF0",1769168232278,0.29475537,2947.3,2946.6,2.42964298]
["bitfinex-derivatives","ETHF0:USTF0",1769168232478,0.13846174,2947.5,2946.6,2.42964298]
["bitfinex-derivatives","ETHF0:USTF0",1769168232677,0.29474122,2947.4,2946.6,2.42964298]
["bitfinex-derivatives","ETHF0:USTF0",1769168232878,0.29474122,2947.3,2946.6,2.42964298]
["bitfinex-derivatives","ETHF0:USTF0",1769168233077,0.13846174,2947.5,2946.6,2.42964298]
["bitfinex-derivatives","ETHF0:USTF0",1769168233279,0.2947328,2947.4,2946.6,2.42964298]
["bitfinex-derivatives","ETHF0:USTF0",1769168233485,0.2947328,2947.3,2946.6,2.42964298]
["bitfinex-derivatives","ETHF0:USTF0",1769168233675,0.13846174,2947.5,2946.6,2.42964298]
["bitfinex-derivatives","ETHF0:USTF0",1769168233977,0.90233689,2947.2,2946.2,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168234178,0.43319453,2947.1,2946.2,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168234383,0.29473279,2947.0,2946.2,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168234586,0.29473279,2946.9,2946.2,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168234779,0.13846174,2947.1,2946.2,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168234976,0.29448254,2947.0,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168235184,0.29448254,2946.9,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168235483,0.13846174,2947.1,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168235683,0.29435331,2947.0,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168235882,0.29435331,2946.9,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168236083,0.13846174,2947.1,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168236284,0.29426105,2947.0,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168236479,0.13846174,2947.1,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168236681,0.29426107,2947.0,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168236880,0.13846174,2947.1,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168237080,0.2942611,2947.0,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168237280,0.13846174,2947.1,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168237487,0.29418913,2947.0,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168237686,0.13846174,2947.4,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168237879,1.1722209,2947.3,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168238083,1.1722209,2947.2,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168238387,0.29418878,2947.1,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168238586,0.29418878,2947.0,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168238881,0.13846174,2947.4,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168239082,1.17199263,2947.3,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168239281,1.17199263,2947.2,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168239487,0.29413127,2947.1,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168239786,0.29413127,2947.0,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168240085,0.13846174,2947.4,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168240286,1.17176811,2947.3,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168240480,1.17176811,2947.2,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168240682,0.29404549,2947.1,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168240882,0.29404549,2947.0,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168241081,0.13846174,2947.4,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168241382,1.17161992,2947.3,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168241589,0.29401303,2947.2,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168241790,0.13846174,2947.4,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168242088,1.17152339,2947.3,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168242289,1.17146976,2947.2,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168242488,0.13846174,2947.4,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168242688,1.07219689,2947.5,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168242689,0.13846174,2947.2,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168242889,0.29399673,2947.1,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168243094,0.13846174,2947.2,2946.2,0.00883885]
["bitfinex-derivatives","ETHF0:USTF0",1769168250497,0.16979,2948.8,2947.2,0.15123004]
["bitfinex-derivatives","ETHF0:USTF0",1769168250697,1.17058905,2948.7,2947.7,0.90233689]
["bitfinex-derivatives","ETHF0:USTF0",1769168251001,0.29384373,2948.6,2947.7,0.90233689]
["bitfinex-derivatives","ETHF0:USTF0",1769168251196,3.398,2949.0,2947.7,0.90233689]
["bitfinex-derivatives","ETHF0:USTF0",1769168251499,0.90233689,2948.8,2947.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168251700,0.29362914,2948.7,2947.4,0.90233689]
["bitfinex-derivatives","ETHF0:USTF0",1769168251998,0.29871915,2948.6,2947.4,0.90233689]
["bitfinex-derivatives","ETHF0:USTF0",1769168252199,0.00509001,2948.6,2947.4,0.90233689]
["bitfinex-derivatives","ETHF0:USTF0",1769168252399,0.14604463,2948.6,2947.4,0.90233689]
["bitfinex-derivatives","ETHF0:USTF0",1769168252897,0.90233689,2948.2,2946.9,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769168253299,0.14095462,2948.4,2946.9,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769168253901,0.14095462,2948.4,2947.1,0.90233689]
["bitfinex-derivatives","ETHF0:USTF0",1769168254805,1.887,2948.3,2947.1,0.90233689]
["bitfinex-derivatives","ETHF0:USTF0",1769168256104,0.14095462,2948.4,2947.1,0.90233689]
["bitfinex-derivatives","ETHF0:USTF0",1769168256309,1.887,2948.2,2947.1,0.90233689]
["bitfinex-derivatives","ETHF0:USTF0",1769168256502,2.02795462,2948.2,2947.1,0.90233689]
["bitfinex-derivatives","ETHF0:USTF0",1769168256807,0.14095462,2948.1,2946.8,0.90233689]
["bitfinex-derivatives","ETHF0:USTF0",1769168257699,0.14095462,2948.1,2946.4,0.30897984]
["bitfinex-derivatives","ETHF0:USTF0",1769168257906,0.14095462,2947.8,2946.4,0.13905984]
["bitfinex-derivatives","ETHF0:USTF0",1769168260109,1.887,2947.7,2946.6,0.90233689]
["bitfinex-derivatives","ETHF0:USTF0",1769168262107,0.14095462,2947.8,2946.6,0.90233689]
["bitfinex-derivatives","ETHF0:USTF0",1769168262308,1.887,2947.7,2946.6,0.90233689]
["bitfinex-derivatives","ETHF0:USTF0",1769168263103,1.887,2947.7,2946.6,1.04139673]
["bitfinex-derivatives","ETHF0:USTF0",1769168264308,1.887,2947.9,2946.6,1.04139673]
["bitfinex-derivatives","ETHF0:USTF0",1769168266914,1.887,2947.8,2946.6,0.13905984]
["bitfinex-derivatives","ETHF0:USTF0",1769168268910,0.14095462,2948.1,2946.6,0.13905984]
["bitfinex-derivatives","ETHF0:USTF0",1769168269216,5.71834484,2948.0,2946.6,0.13905984]
["bitfinex-derivatives","ETHF0:USTF0",1769168269415,0.14095462,2948.0,2946.6,0.13905984]
["bitfinex-derivatives","ETHF0:USTF0",1769168269612,1.887,2947.9,2946.6,0.13905984]
["bitfinex-derivatives","ETHF0:USTF0",1769168270409,2.02795462,2947.9,2946.6,0.13905984]
["bitfinex-derivatives","ETHF0:USTF0",1769168270610,1.887,2947.8,2946.6,0.13905984]
["bitfinex-derivatives","ETHF0:USTF0",1769168271621,1.887,2947.8,2946.5,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769168271813,2.02795462,2947.8,2946.5,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769168272120,0.14095462,2947.7,2946.2,0.14280868]
["bitfinex-derivatives","ETHF0:USTF0",1769168272313,0.14095462,2947.7,2946.2,2.56937956]
["bitfinex-derivatives","ETHF0:USTF0",1769168272625,0.14095462,2947.7,2946.2,0.14280868]
["bitfinex-derivatives","ETHF0:USTF0",1769168273121,0.14095462,2947.7,2946.2,2.56937956]
["bitfinex-derivatives","ETHF0:USTF0",1769168274116,0.29361227,2947.6,2946.2,0.00374884]
["bitfinex-derivatives","ETHF0:USTF0",1769168274321,0.14095462,2947.5,2946.2,0.00374884]
["bitfinex-derivatives","ETHF0:USTF0",1769168281227,0.14095462,2947.3,2946.2,0.00374884]
["bitfinex-derivatives","ETHF0:USTF0",1769168282230,0.00509001,2947.0,2946.2,0.00374884]
["bitfinex-derivatives","ETHF0:USTF0",1769168299861,0.00509001,2947.0,2946.2,2.43031972]
["bitfinex-derivatives","ETHF0:USTF0",1769168304167,0.00509001,2947.0,2946.3,2.42657088]
["bitfinex-derivatives","ETHF0:USTF0",1769168313467,0.00509001,2947.0,2946.3,0.14626052]
["bitfinex-derivatives","ETHF0:USTF0",1769168313769,1.888,2947.3,2946.4,2.74784141]
["bitfinex-derivatives","ETHF0:USTF0",1769168316273,1.888,2947.3,2946.4,0.32127053]
["bitfinex-derivatives","ETHF0:USTF0",1769168317767,0.15058889,2947.7,2946.4,0.32127053]
["bitfinex-derivatives","ETHF0:USTF0",1769168317967,2.18254935,2947.6,2946.4,0.32127053]
["bitfinex-derivatives","ETHF0:USTF0",1769168318171,0.29454935,2947.5,2946.4,0.32127053]
["bitfinex-derivatives","ETHF0:USTF0",1769168319169,0.2945301,2947.4,2946.4,0.32127053]
["bitfinex-derivatives","ETHF0:USTF0",1769168319369,1.888,2947.6,2946.4,0.32127053]
["bitfinex-derivatives","ETHF0:USTF0",1769168319575,0.29451383,2947.5,2946.4,0.32127053]
["bitfinex-derivatives","ETHF0:USTF0",1769168319875,2.18251383,2947.4,2946.4,0.32127053]
["bitfinex-derivatives","ETHF0:USTF0",1769168320074,1.888,2947.4,2946.4,0.32127053]
["bitfinex-derivatives","ETHF0:USTF0",1769168322481,0.15058889,2947.7,2946.4,0.32127053]
["bitfinex-derivatives","ETHF0:USTF0",1769168322680,2.18247989,2947.6,2946.4,0.32127053]
["bitfinex-derivatives","ETHF0:USTF0",1769168322980,0.29447989,2947.5,2946.4,0.32127053]
["bitfinex-derivatives","ETHF0:USTF0",1769168323278,0.29447989,2947.4,2946.4,0.32127053]
["bitfinex-derivatives","ETHF0:USTF0",1769168323479,0.29448925,2947.3,2946.4,2.74784141]
["bitfinex-derivatives","ETHF0:USTF0",1769168323681,2.03858889,2947.6,2946.4,2.74784141]
["bitfinex-derivatives","ETHF0:USTF0",1769168323881,0.2944892,2947.5,2946.4,2.74784141]
["bitfinex-derivatives","ETHF0:USTF0",1769168324082,0.2944892,2947.4,2946.4,2.74784141]
["bitfinex-derivatives","ETHF0:USTF0",1769168324383,2.03858889,2947.6,2946.4,2.74784141]
["bitfinex-derivatives","ETHF0:USTF0",1769168324584,0.29447935,2947.5,2946.4,2.60158089]
["bitfinex-derivatives","ETHF0:USTF0",1769168324882,0.29447935,2947.4,2946.4,2.60158089]
["bitfinex-derivatives","ETHF0:USTF0",1769168325179,0.29447935,2947.3,2946.4,2.60158089]
["bitfinex-derivatives","ETHF0:USTF0",1769168325380,2.03858889,2947.6,2946.4,0.17501001]
["bitfinex-derivatives","ETHF0:USTF0",1769168325583,0.29448806,2947.5,2946.4,0.17501001]
["bitfinex-derivatives","ETHF0:USTF0",1769168325775,0.29448806,2947.4,2946.4,0.17501001]
["bitfinex-derivatives","ETHF0:USTF0",1769168325975,2.03858889,2947.6,2946.4,0.17501001]
["bitfinex-derivatives","ETHF0:USTF0",1769168325976,0.29448806,2947.3,2946.4,0.17501001]
["bitfinex-derivatives","ETHF0:USTF0",1769168326175,2.03858889,2947.6,2946.4,0.17501001]
["bitfinex-derivatives","ETHF0:USTF0",1769168326378,0.2944918,2947.5,2946.4,0.17501001]
["bitfinex-derivatives","ETHF0:USTF0",1769168326578,0.2944918,2947.4,2946.4,0.17501001]
["bitfinex-derivatives","ETHF0:USTF0",1769168326877,0.2944918,2947.3,2946.4,0.17501001]
["bitfinex-derivatives","ETHF0:USTF0",1769168327080,1.888,2947.3,2946.4,0.17501001]
["bitfinex-derivatives","ETHF0:USTF0",1769168329682,1.888,2947.3,2946.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168338384,0.15058889,2947.5,2946.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168338592,1.888,2947.2,2946.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168339093,0.15058889,2947.5,2946.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168339393,1.888,2947.1,2946.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168340497,0.15058889,2947.5,2946.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168340791,2.3331764,2947.4,2946.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168340991,0.29458751,2947.3,2946.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168342891,0.44245148,2947.3,2946.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168343098,0.44245148,2947.2,2946.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168343297,0.14786397,2947.2,2946.4,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168347799,0.14786397,2947.2,2946.2,2.43031972]
["bitfinex-derivatives","ETHF0:USTF0",1769168347991,0.15268028,2947.1,2946.2,2.43031972]
["bitfinex-derivatives","ETHF0:USTF0",1769168357412,0.00509001,2947.1,2946.2,2.43031972]
["bitfinex-derivatives","ETHF0:USTF0",1769168357616,1.89309001,2947.1,2946.2,2.43031972]
["bitfinex-derivatives","ETHF0:USTF0",1769168362225,1.89309001,2947.1,2946.3,2.42657088]
["bitfinex-derivatives","ETHF0:USTF0",1769168363423,1.89309001,2947.1,2946.2,2.43031972]
["bitfinex-derivatives","ETHF0:USTF0",1769168364225,0.00509001,2947.1,2946.2,2.43031972]
["bitfinex-derivatives","ETHF0:USTF0",1769168364425,1.888,2947.0,2946.2,2.43031972]
["bitfinex-derivatives","ETHF0:USTF0",1769168364613,1.888,2947.0,2946.2,0.00374884]
["bitfinex-derivatives","ETHF0:USTF0",1769168369831,1.05010192,2946.7,2945.6,2.42657088]
["bitfinex-derivatives","ETHF0:USTF0",1769168370031,0.44215132,2946.6,2945.5,2.42657088]
["bitfinex-derivatives","ETHF0:USTF0",1769168370329,0.44215132,2946.6,2945.2,4.12572092]
["bitfinex-derivatives","ETHF0:USTF0",1769168370330,1.05010192,2946.4,2945.2,0.90251165]
["bitfinex-derivatives","ETHF0:USTF0",1769168370525,0.29460526,2946.3,2945.2,0.90251165]
["bitfinex-derivatives","ETHF0:USTF0",1769168370726,1.888,2946.2,2945.2,0.90669282]
["bitfinex-derivatives","ETHF0:USTF0",1769168374227,0.00366522,2946.3,2945.8,0.90251165]
["bitfinex-derivatives","ETHF0:USTF0",1769168374836,0.00366522,2946.3,2945.6,0.90251165]
["bitfinex-derivatives","ETHF0:USTF0",1769168375338,0.00366522,2946.3,2945.5,0.1446937]
["bitfinex-derivatives","ETHF0:USTF0",1769168375836,0.00366522,2946.3,2945.4,0.90251165]
["bitfinex-derivatives","ETHF0:USTF0",1769168380739,0.00366522,2946.3,2945.7,0.90251165]
["bitfinex-derivatives","ETHF0:USTF0",1769168384838,0.01563399,2946.0,2945.7,1.04720535]
["bitfinex-derivatives","ETHF0:USTF0",1769168385038,0.00366522,2946.3,2945.7,1.04720535]
["bitfinex-derivatives","ETHF0:USTF0",1769168388835,0.00366522,2946.3,2945.7,0.1446937]
["bitfinex-derivatives","ETHF0:USTF0",1769168396443,0.00366522,2946.3,2945.4,2.57126458]
["bitfinex-derivatives","ETHF0:USTF0",1769168398340,0.00366522,2946.3,2945.4,0.1446937]
["bitfinex-derivatives","ETHF0:USTF0",1769168399145,0.00366522,2946.3,2945.4,2.57126458]
["bitfinex-derivatives","ETHF0:USTF0",1769168403047,0.00366522,2946.3,2945.4,0.1446937]
["bitfinex-derivatives","ETHF0:USTF0",1769168404148,0.00366522,2946.3,2945.4,2.57126458]
["bitfinex-derivatives","ETHF0:USTF0",1769168404543,0.00366522,2946.3,2945.4,0.1446937]
["bitfinex-derivatives","ETHF0:USTF0",1769168408351,0.00366522,2946.3,2945.4,2.57126458]
["bitfinex-derivatives","ETHF0:USTF0",1769168411656,0.00366522,2946.3,2945.4,2.42657088]
["bitfinex-derivatives","ETHF0:USTF0",1769168411948,0.00366522,2946.3,2945.2,0.17417117]
["bitfinex-derivatives","ETHF0:USTF0",1769168411949,0.29466952,2946.2,2945.2,2.60074205]
["bitfinex-derivatives","ETHF0:USTF0",1769168412148,0.29466952,2946.1,2945.2,2.43075205]
["bitfinex-derivatives","ETHF0:USTF0",1769168412344,0.29464416,2946.0,2945.2,0.00418117]
["bitfinex-derivatives","ETHF0:USTF0",1769168412549,0.00366522,2946.3,2945.2,0.00418117]
["bitfinex-derivatives","ETHF0:USTF0",1769168412746,0.29464411,2946.2,2945.2,2.43075205]
["bitfinex-derivatives","ETHF0:USTF0",1769168412953,1.888,2946.8,2945.5,2.43075016]
["bitfinex-derivatives","ETHF0:USTF0",1769168413552,2.04103309,2946.8,2945.5,2.42657088]
["bitfinex-derivatives","ETHF0:USTF0",1769168413754,1.03260805,2946.7,2945.4,2.42657088]
["bitfinex-derivatives","ETHF0:USTF0",1769168413953,0.15303309,2946.6,2945.4,2.42657088]
["bitfinex-derivatives","ETHF0:USTF0",1769168416053,0.1547219,2946.4,2945.3,2.42657088]
["bitfinex-derivatives","ETHF0:USTF0",1769168416354,0.1547219,2946.4,2945.2,0.00418117]
["bitfinex-derivatives","ETHF0:USTF0",1769168416355,0.87960669,2946.3,2945.2,0.00418117]
["bitfinex-derivatives","ETHF0:USTF0",1769168416559,0.1547219,2946.2,2945.2,0.00418117]
["bitfinex-derivatives","ETHF0:USTF0",1769168421264,0.1546037,2946.0,2945.2,0.00418117]
["bitfinex-derivatives","ETHF0:USTF0",1769168421465,0.1546037,2946.0,2944.6,2.42657088]
["bitfinex-derivatives","ETHF0:USTF0",1769168421666,0.1546037,2946.0,2944.5,2.42657088]
["bitfinex-derivatives","ETHF0:USTF0",1769168421862,0.15461357,2945.8,2944.5,2.42657088]
["bitfinex-derivatives","ETHF0:USTF0",1769168422467,0.00509001,2945.5,2944.5,2.42939447]
["bitfinex-derivatives","ETHF0:USTF0",1769168422672,0.15970358,2945.5,2944.5,0.00282359]
["bitfinex-derivatives","ETHF0:USTF0",1769168431167,0.00509001,2945.5,2944.5,0.00282359]
["bitfinex-derivatives","ETHF0:USTF0",1769168432568,0.32699802,2946.3,2944.7,0.90284193]
["bitfinex-derivatives","ETHF0:USTF0",1769168432862,0.32699802,2946.3,2944.7,0.90793194]
["bitfinex-derivatives","ETHF0:USTF0",1769168433470,0.15706802,2946.3,2944.8,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769168437285,0.15706802,2946.3,2944.9,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769168437484,0.15847498,2946.7,2945.1,3.49941281]
["bitfinex-derivatives","ETHF0:USTF0",1769168440382,0.15847498,2946.7,2945.3,2.42657088]
["bitfinex-derivatives","ETHF0:USTF0",1769168446385,0.15847498,2946.7,2945.2,2.42657088]
["bitfinex-derivatives","ETHF0:USTF0",1769168448990,0.15847498,2946.7,2945.4,0.90295552]
["bitfinex-derivatives","ETHF0:USTF0",1769168449691,0.15847498,2946.7,2945.6,0.90295552]
["bitfinex-derivatives","ETHF0:USTF0",1769168449991,0.0234798,2946.2,2945.6,0.90295552]
["bitfinex-derivatives","ETHF0:USTF0",1769168450992,0.0234798,2945.9,2945.6,0.90295552]
["bitfinex-derivatives","ETHF0:USTF0",1769168451188,0.15847498,2946.7,2945.6,0.90295552]
["bitfinex-derivatives","ETHF0:USTF0",1769168454293,0.02347975,2946.2,2945.4,0.90295552]
["bitfinex-derivatives","ETHF0:USTF0",1769168455393,0.01667733,2945.8,2945.4,0.90295552]
["bitfinex-derivatives","ETHF0:USTF0",1769168455696,0.15847498,2946.7,2945.4,0.90295552]
["bitfinex-derivatives","ETHF0:USTF0",1769168456692,0.15847498,2946.7,2945.6,0.90295552]
["bitfinex-derivatives","ETHF0:USTF0",1769168457590,0.15847498,2946.7,2945.3,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769168457591,0.00275733,2946.7,2945.8,0.90295552]
["bitfinex-derivatives","ETHF0:USTF0",1769168466098,0.16121049,2946.7,2945.5,3.22318927]
["bitfinex-derivatives","ETHF0:USTF0",1769168466297,0.16121049,2946.7,2945.5,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769168466600,0.16121049,2946.7,2945.6,0.90295552]
["bitfinex-derivatives","ETHF0:USTF0",1769168468402,0.00275733,2946.7,2945.6,0.90295552]
["bitfinex-derivatives","ETHF0:USTF0",1769168472607,0.00275733,2946.7,2945.8,0.90295552]
["bitfinex-derivatives","ETHF0:USTF0",1769168484816,0.00275733,2946.7,2945.6,0.90295552]
["bitfinex-derivatives","ETHF0:USTF0",1769168493320,0.16277081,2946.7,2945.5,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769168493618,0.45256429,2946.6,2945.3,3.95617479]
["bitfinex-derivatives","ETHF0:USTF0",1769168493822,0.29255081,2946.5,2945.3,3.95617479]
["bitfinex-derivatives","ETHF0:USTF0",1769168494024,0.29255081,2946.5,2945.3,0.90295552]
["bitfinex-derivatives","ETHF0:USTF0",1769168495525,0.45241577,2946.5,2945.3,0.90295552]
["bitfinex-derivatives","ETHF0:USTF0",1769168495727,0.15986496,2946.3,2945.3,2.42423363]
["bitfinex-derivatives","ETHF0:USTF0",1769168496921,0.16262229,2946.7,2945.6,0.90295552]
["bitfinex-derivatives","ETHF0:USTF0",1769168497126,0.2923356,2946.6,2945.6,0.90295552]
["bitfinex-derivatives","ETHF0:USTF0",1769168497424,0.16262229,2946.7,2945.6,0.90295552]
["bitfinex-derivatives","ETHF0:USTF0",1769168497633,0.16262229,2946.7,2945.0,4.27488572]
["bitfinex-derivatives","ETHF0:USTF0",1769168497634,0.15986496,2946.1,2945.0,2.42400589]
["bitfinex-derivatives","ETHF0:USTF0",1769168504731,0.00275733,2946.7,2944.9,2.42400589]
["bitfinex-derivatives","ETHF0:USTF0",1769168504732,1.06565795,2945.8,2944.9,2.42400589]
["bitfinex-derivatives","ETHF0:USTF0",1769168504941,0.16270243,2946.2,2944.8,0.90295552]
["bitfinex-derivatives","ETHF0:USTF0",1769168505123,1.18123834,2946.1,2944.8,0.90295552]
["bitfinex-derivatives","ETHF0:USTF0",1769168505426,0.16270243,2946.2,2944.8,0.90295552]
["bitfinex-derivatives","ETHF0:USTF0",1769168505743,1.18113201,2946.1,2944.8,0.90295552]
["bitfinex-derivatives","ETHF0:USTF0",1769168505937,0.16270243,2946.2,2944.8,0.90295552]
["bitfinex-derivatives","ETHF0:USTF0",1769168506236,1.34368848,2946.1,2944.8,0.90295552]
["bitfinex-derivatives","ETHF0:USTF0",1769168506537,0.16257885,2946.1,2944.8,0.90295552]
["bitfinex-derivatives","ETHF0:USTF0",1769168507934,0.16257885,2946.1,2945.1,0.90295552]
["bitfinex-derivatives","ETHF0:USTF0",1769168511035,0.16257885,2946.1,2944.8,2.42400589]
["bitfinex-derivatives","ETHF0:USTF0",1769168513241,0.16257885,2946.1,2944.7,2.5991159]
["bitfinex-derivatives","ETHF0:USTF0",1769168515937,0.16257885,2946.1,2944.7,0.17511001]
["bitfinex-derivatives","ETHF0:USTF0",1769168517642,0.16165036,2946.5,2945.0,0.90312203]
["bitfinex-derivatives","ETHF0:USTF0",1769168517835,0.29169585,2946.4,2945.0,0.90312203]
["bitfinex-derivatives","ETHF0:USTF0",1769168518033,0.16165036,2946.5,2945.0,0.90312203]
["bitfinex-derivatives","ETHF0:USTF0",1769168518234,0.29167994,2946.4,2945.0,0.90312203]
["bitfinex-derivatives","ETHF0:USTF0",1769168518436,0.16165036,2946.5,2945.0,0.90312203]
["bitfinex-derivatives","ETHF0:USTF0",1769168518636,0.16165036,2946.5,2945.0,1.07312203]
["bitfinex-derivatives","ETHF0:USTF0",1769168521143,0.29189274,2946.4,2945.0,1.07312203]
["bitfinex-derivatives","ETHF0:USTF0",1769168521343,0.16165036,2946.5,2945.0,1.07312203]
["bitfinex-derivatives","ETHF0:USTF0",1769168523244,0.16165036,2946.5,2945.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769168523441,0.16219007,2946.3,2944.8,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769168523646,0.16219007,2946.3,2944.7,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168523947,0.16219007,2946.3,2944.7,0.17511001]
["bitfinex-derivatives","ETHF0:USTF0",1769168527149,0.16333742,2946.1,2944.7,0.17511001]
["bitfinex-derivatives","ETHF0:USTF0",1769168527751,0.16333742,2946.1,2944.7,3.22832928]
["bitfinex-derivatives","ETHF0:USTF0",1769168528352,0.16333742,2946.1,2944.8,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769168529351,0.16333742,2946.1,2944.7,3.22832928]
["bitfinex-derivatives","ETHF0:USTF0",1769168532354,0.16333742,2946.1,2944.8,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769168536758,0.16333742,2946.1,2944.8,3.22322927]
["bitfinex-derivatives","ETHF0:USTF0",1769168537349,0.16333742,2946.1,2944.9,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769168539358,0.16333742,2946.1,2944.8,3.22322927]
["bitfinex-derivatives","ETHF0:USTF0",1769168551468,0.29251537,2946.0,2944.9,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769168551660,0.16333742,2946.1,2944.9,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769168551966,0.29251538,2946.0,2944.9,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769168552162,0.16333742,2946.1,2944.9,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769168552367,0.29251545,2946.0,2944.9,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769168552568,0.16333742,2946.1,2944.9,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769168552867,0.29258355,2946.0,2944.9,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769168553069,0.16333742,2946.1,2944.9,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769168553265,0.29258354,2946.0,2944.9,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769168553461,0.16333742,2946.1,2944.9,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769168553662,0.29260317,2946.0,2944.9,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769168553863,0.16333742,2946.1,2944.9,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769168554167,0.29260315,2946.0,2944.9,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769168554369,0.16333742,2946.1,2944.9,3.22322927]
["bitfinex-derivatives","ETHF0:USTF0",1769168554569,0.29259811,2946.0,2944.9,3.22322927]
["bitfinex-derivatives","ETHF0:USTF0",1769168554768,0.16333742,2946.1,2944.9,3.22322927]
["bitfinex-derivatives","ETHF0:USTF0",1769168555069,0.29260022,2946.0,2944.9,3.22322927]
["bitfinex-derivatives","ETHF0:USTF0",1769168555270,0.16333742,2946.1,2944.9,3.22322927]
["bitfinex-derivatives","ETHF0:USTF0",1769168555472,0.29259399,2946.0,2944.9,3.22322927]
["bitfinex-derivatives","ETHF0:USTF0",1769168555771,0.16333742,2946.1,2944.9,3.22322927]
["bitfinex-derivatives","ETHF0:USTF0",1769168556073,0.29259466,2946.0,2944.9,3.22322927]
["bitfinex-derivatives","ETHF0:USTF0",1769168556371,0.16333742,2946.1,2944.9,3.22322927]
["bitfinex-derivatives","ETHF0:USTF0",1769168556574,0.29259303,2946.0,2944.9,3.22322927]
["bitfinex-derivatives","ETHF0:USTF0",1769168556782,0.16333742,2946.1,2944.9,3.22322927]
["bitfinex-derivatives","ETHF0:USTF0",1769168556980,0.29259302,2946.0,2944.9,3.22322927]
["bitfinex-derivatives","ETHF0:USTF0",1769168557174,0.16333742,2946.1,2944.9,3.22322927]
["bitfinex-derivatives","ETHF0:USTF0",1769168557370,0.29259304,2946.0,2944.9,3.22322927]
["bitfinex-derivatives","ETHF0:USTF0",1769168557575,0.16333742,2946.1,2944.9,3.22322927]
["bitfinex-derivatives","ETHF0:USTF0",1769168557779,0.29259143,2946.0,2944.9,3.22322927]
["bitfinex-derivatives","ETHF0:USTF0",1769168557978,0.16333742,2946.1,2944.9,3.22322927]
["bitfinex-derivatives","ETHF0:USTF0",1769168558179,0.29259147,2946.0,2944.9,3.22322927]
["bitfinex-derivatives","ETHF0:USTF0",1769168558478,0.16333742,2946.1,2944.9,3.22322927]
["bitfinex-derivatives","ETHF0:USTF0",1769168558679,0.45340504,2946.0,2944.9,3.22322927]
["bitfinex-derivatives","ETHF0:USTF0",1769168558879,0.16081472,2946.0,2944.9,3.22322927]
["bitfinex-derivatives","ETHF0:USTF0",1769168562382,0.29262978,2945.9,2944.9,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769168562587,0.16086338,2945.7,2944.7,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168566089,0.16183196,2945.5,2944.1,4.27488572]
["bitfinex-derivatives","ETHF0:USTF0",1769168566294,0.16183196,2945.5,2943.6,6.12635601]
["bitfinex-derivatives","ETHF0:USTF0",1769168566295,0.16692197,2945.5,2944.3,0.90312203]
["bitfinex-derivatives","ETHF0:USTF0",1769168566989,0.16183196,2946.5,2944.8,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769168567290,0.00275733,2946.7,2945.6,0.90312203]
["bitfinex-derivatives","ETHF0:USTF0",1769168568495,0.00275733,2946.7,2945.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168576701,0.16458765,2946.7,2945.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168580907,0.16100308,2946.5,2945.0,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1769168581506,0.15845808,2946.2,2945.0,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1769168582498,0.15845808,2946.2,2944.9,0.90272928]
["bitfinex-derivatives","ETHF0:USTF0",1769168582705,0.15845808,2946.2,2944.6,0.90272928]
["bitfinex-derivatives","ETHF0:USTF0",1769168582908,0.15907571,2946.0,2944.6,0.90272928]
["bitfinex-derivatives","ETHF0:USTF0",1769168583607,0.1598877,2945.9,2944.6,0.90272928]
["bitfinex-derivatives","ETHF0:USTF0",1769168584215,0.1598877,2945.9,2944.4,0.90272928]
["bitfinex-derivatives","ETHF0:USTF0",1769168587111,0.15986638,2945.6,2944.4,0.90272928]
["bitfinex-derivatives","ETHF0:USTF0",1769168587510,0.00509001,2946.6,2944.3,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1769168587511,0.15986638,2945.3,2944.3,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1769168588408,0.00509001,2945.1,2944.3,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1769168590815,0.16499793,2945.1,2944.3,0.00282928]
["bitfinex-derivatives","ETHF0:USTF0",1769168591711,0.16499793,2945.1,2943.5,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769168591918,0.1570958,2945.0,2944.1,0.90272928]
["bitfinex-derivatives","ETHF0:USTF0",1769168592713,0.1570958,2945.0,2944.1,0.90569559]
["bitfinex-derivatives","ETHF0:USTF0",1769168593112,0.1570958,2945.0,2944.1,0.00296631]
["bitfinex-derivatives","ETHF0:USTF0",1769168594110,0.15494206,2944.6,2943.3,0.90272928]
["bitfinex-derivatives","ETHF0:USTF0",1769168595122,0.15899639,2944.6,2943.3,0.9052381]
["bitfinex-derivatives","ETHF0:USTF0",1769168595321,0.15899639,2944.6,2943.6,0.90272928]
["bitfinex-derivatives","ETHF0:USTF0",1769168596021,0.15899639,2944.6,2943.3,0.9052381]
["bitfinex-derivatives","ETHF0:USTF0",1769168597326,0.15464472,2944.3,2943.3,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1769168601731,0.00405433,2944.6,2943.8,0.90272928]
["bitfinex-derivatives","ETHF0:USTF0",1769168602824,0.00405433,2944.6,2944.1,0.90272928]
["bitfinex-derivatives","ETHF0:USTF0",1769168604625,0.00405433,2944.6,2943.8,0.90272928]
["bitfinex-derivatives","ETHF0:USTF0",1769168619836,0.00405433,2944.6,2944.1,0.90272928]
["bitfinex-derivatives","ETHF0:USTF0",1769168620739,0.00509001,2945.1,2944.4,0.90272928]
["bitfinex-derivatives","ETHF0:USTF0",1769168621838,0.0085053,2945.1,2944.4,0.90272928]
["bitfinex-derivatives","ETHF0:USTF0",1769168622938,0.15567469,2945.7,2944.7,0.90272928]
["bitfinex-derivatives","ETHF0:USTF0",1769168623144,0.15567469,2946.1,2945.0,0.90272928]
["bitfinex-derivatives","ETHF0:USTF0",1769168623941,0.15940058,2946.1,2945.0,0.90272928]
["bitfinex-derivatives","ETHF0:USTF0",1769168625247,0.15940058,2946.1,2944.7,0.90272928]
["bitfinex-derivatives","ETHF0:USTF0",1769168626145,0.90272928,2945.7,2944.5,0.17512001]
["bitfinex-derivatives","ETHF0:USTF0",1769168626346,0.15529843,2945.6,2944.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168631560,0.15529843,2945.6,2944.6,0.90272928]
["bitfinex-derivatives","ETHF0:USTF0",1769168632965,0.15529843,2945.6,2944.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168654289,0.29239327,2945.5,2944.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168654489,0.15577575,2945.4,2944.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168674112,0.15773132,2945.2,2944.0,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769168674613,0.16282133,2945.2,2943.9,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769168675307,0.16282133,2945.2,2943.8,3.22328927]
["bitfinex-derivatives","ETHF0:USTF0",1769168678213,0.16282133,2945.2,2943.8,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769168686120,0.16282133,2945.2,2943.6,7.10821927]
["bitfinex-derivatives","ETHF0:USTF0",1769168686318,0.15738925,2945.0,2943.6,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1769168687212,0.15738925,2945.0,2943.9,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769168689833,0.15738925,2945.0,2943.6,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1769168693522,0.15738925,2945.0,2943.6,4.22508]
["bitfinex-derivatives","ETHF0:USTF0",1769168695017,0.15738925,2945.0,2943.7,0.90393324]
["bitfinex-derivatives","ETHF0:USTF0",1769168698318,0.15738925,2945.0,2944.0,0.90393324]
["bitfinex-derivatives","ETHF0:USTF0",1769168701024,0.15738925,2945.0,2944.3,0.90393324]
["bitfinex-derivatives","ETHF0:USTF0",1769168705925,0.00509001,2945.2,2944.3,0.90393324]
["bitfinex-derivatives","ETHF0:USTF0",1769168726652,0.00509001,2945.2,2944.6,0.90393324]
["bitfinex-derivatives","ETHF0:USTF0",1769168742163,0.15430273,2945.8,2944.5,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769168742362,0.15430273,2945.6,2944.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168744064,0.1544279,2945.5,2944.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168745356,0.1544279,2945.5,2944.8,0.90393324]
["bitfinex-derivatives","ETHF0:USTF0",1769168745558,0.1544279,2946.0,2944.8,0.90393324]
["bitfinex-derivatives","ETHF0:USTF0",1769168745760,0.15439602,2945.8,2944.8,0.90393324]
["bitfinex-derivatives","ETHF0:USTF0",1769168750565,0.15634847,2946.1,2944.8,0.90393324]
["bitfinex-derivatives","ETHF0:USTF0",1769168750766,0.44489246,2946.0,2944.8,0.90393324]
["bitfinex-derivatives","ETHF0:USTF0",1769168750966,0.29226988,2945.9,2944.8,0.90393324]
["bitfinex-derivatives","ETHF0:USTF0",1769168751168,0.44489246,2945.9,2944.8,0.90393324]
["bitfinex-derivatives","ETHF0:USTF0",1769168751362,0.29226988,2945.8,2944.8,0.90393324]
["bitfinex-derivatives","ETHF0:USTF0",1769168751667,0.15262258,2945.9,2944.8,0.90393324]
["bitfinex-derivatives","ETHF0:USTF0",1769168754875,0.15262258,2945.9,2944.6,0.17512001]
["bitfinex-derivatives","ETHF0:USTF0",1769168759375,0.15262258,2945.9,2944.6,3.22833928]
["bitfinex-derivatives","ETHF0:USTF0",1769168761875,0.15262258,2945.9,2944.6,0.17512001]
["bitfinex-derivatives","ETHF0:USTF0",1769168762981,0.15262258,2945.9,2944.6,3.22833928]
["bitfinex-derivatives","ETHF0:USTF0",1769168764581,0.15262258,2945.9,2944.6,0.17512001]
["bitfinex-derivatives","ETHF0:USTF0",1769168764880,0.15262258,2945.9,2944.6,3.22833928]
["bitfinex-derivatives","ETHF0:USTF0",1769168765078,0.15262258,2945.9,2944.6,0.17512001]
["bitfinex-derivatives","ETHF0:USTF0",1769168768383,0.15165476,2945.7,2944.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168768582,0.15165476,2945.5,2944.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168769382,0.15165476,2945.3,2944.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168769585,0.15165476,2945.3,2944.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1769168769586,0.15165476,2945.1,2944.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1769168775780,0.15165476,2945.1,2943.6,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1769168781188,0.15165476,2945.1,2943.6,4.22508]
["bitfinex-derivatives","ETHF0:USTF0",1769168795395,0.15165476,2945.1,2943.6,4.23894583]
["bitfinex-derivatives","ETHF0:USTF0",1769168795602,0.15165476,2945.1,2943.7,0.01386583]
["bitfinex-derivatives","ETHF0:USTF0",1769168798198,0.29248723,2945.0,2943.7,0.01386583]
["bitfinex-derivatives","ETHF0:USTF0",1769168798402,0.15165476,2945.1,2943.7,0.01386583]
["bitfinex-derivatives","ETHF0:USTF0",1769168798699,0.29248722,2945.0,2943.7,0.01386583]
["bitfinex-derivatives","ETHF0:USTF0",1769168798905,0.15165476,2945.1,2943.7,0.01386583]
["bitfinex-derivatives","ETHF0:USTF0",1769168799095,0.2924872,2945.0,2943.7,0.01386583]
["bitfinex-derivatives","ETHF0:USTF0",1769168799295,0.15165476,2945.1,2943.7,0.01386583]
["bitfinex-derivatives","ETHF0:USTF0",1769168799496,0.29258965,2945.0,2943.7,0.01386583]
["bitfinex-derivatives","ETHF0:USTF0",1769168799692,0.15165476,2945.1,2943.7,0.01386583]
["bitfinex-derivatives","ETHF0:USTF0",1769168799890,0.29258967,2945.0,2943.7,0.01386583]
["bitfinex-derivatives","ETHF0:USTF0",1769168800099,0.15165476,2945.1,2943.7,0.01386583]
["bitfinex-derivatives","ETHF0:USTF0",1769168800307,0.29259577,2945.0,2943.7,0.01386583]
["bitfinex-derivatives","ETHF0:USTF0",1769168800600,0.15165476,2945.1,2943.7,0.01386583]
["bitfinex-derivatives","ETHF0:USTF0",1769168800802,0.29259577,2945.0,2943.7,0.01386583]
["bitfinex-derivatives","ETHF0:USTF0",1769168801003,0.15165476,2945.1,2943.7,0.01386583]
["bitfinex-derivatives","ETHF0:USTF0",1769168801301,0.29259406,2945.0,2943.7,0.01386583]
["bitfinex-derivatives","ETHF0:USTF0",1769168801505,0.15165476,2945.1,2943.7,0.01386583]
["bitfinex-derivatives","ETHF0:USTF0",1769168801696,0.29259892,2945.0,2943.7,0.01386583]
["bitfinex-derivatives","ETHF0:USTF0",1769168802003,0.15165476,2945.1,2943.7,0.01386583]
["bitfinex-derivatives","ETHF0:USTF0",1769168802205,0.44461906,2945.0,2943.6,4.22508]
["bitfinex-derivatives","ETHF0:USTF0",1769168802406,0.15201113,2945.0,2943.6,4.22508]
["bitfinex-derivatives","ETHF0:USTF0",1769168805200,0.15207986,2944.8,2943.6,4.22508]
["bitfinex-derivatives","ETHF0:USTF0",1769168808904,0.15207986,2944.8,2943.6,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1769168810713,0.15207986,2944.8,2943.4,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769168811510,0.15274688,2944.6,2943.3,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1769168811708,0.15274688,2944.4,2943.3,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1769168812209,0.29244627,2944.3,2943.3,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1769168812406,0.15273164,2944.8,2943.3,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1769168812705,1.18395917,2944.7,2943.3,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1769168812903,0.2924353,2944.6,2943.3,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1769168813106,0.15273164,2944.8,2943.3,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1769168813310,1.33648767,2944.7,2943.3,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1769168813510,0.29238558,2944.6,2943.3,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1769168813711,0.15273164,2944.7,2943.3,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1769168813905,0.29238555,2944.6,2943.3,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1769168814105,0.15273164,2944.7,2943.3,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1769168814306,0.29234827,2944.6,2943.3,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1769168814612,0.15273164,2944.7,2943.3,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1769168814812,0.2923483,2944.6,2943.3,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1769168815109,0.15273164,2944.7,2943.3,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1769168815310,0.44311832,2944.6,2943.3,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1769168815506,0.15080438,2944.6,2943.3,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1769168816210,0.29227952,2944.5,2943.3,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1769168816411,0.15080438,2944.6,2943.3,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1769168816610,0.29227898,2944.5,2943.3,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1769168816914,0.15080438,2944.6,2943.3,0.90667664]
["bitfinex-derivatives","ETHF0:USTF0",1769168818913,0.44235616,2944.5,2943.3,0.90667664]
["bitfinex-derivatives","ETHF0:USTF0",1769168819109,0.15015151,2944.5,2943.3,0.90667664]
["bitfinex-derivatives","ETHF0:USTF0",1769168819314,0.15015151,2944.4,2943.3,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1769168819515,0.44234332,2944.4,2943.3,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1769168819716,0.15015151,2944.3,2943.3,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1769168820213,0.15019776,2944.1,2943.3,0.00250882]
["bitfinex-derivatives","ETHF0:USTF0",1769168822115,0.15019776,2944.1,2942.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1769168822116,0.15878534,2943.9,2942.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1769168822915,0.00509001,2943.6,2942.7,0.90416782]
["bitfinex-derivatives","ETHF0:USTF0",1769168823120,0.00936446,2943.6,2942.7,0.90727976]
["bitfinex-derivatives","ETHF0:USTF0",1769168823817,0.15878534,2944.4,2943.4,0.90416782]
["bitfinex-derivatives","ETHF0:USTF0",1769168824321,0.15878534,2944.4,2942.7,0.90727976]
["bitfinex-derivatives","ETHF0:USTF0",1769168824322,0.15878534,2944.4,2943.1,0.90416782]
["bitfinex-derivatives","ETHF0:USTF0",1769168824817,0.16264134,2944.4,2943.1,0.90416782]
["bitfinex-derivatives","ETHF0:USTF0",1769168825926,0.16264134,2944.4,2942.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168826127,0.16264134,2944.4,2943.0,0.90416782]
["bitfinex-derivatives","ETHF0:USTF0",1769168826922,0.15073975,2944.3,2943.0,0.90416782]
["bitfinex-derivatives","ETHF0:USTF0",1769168827130,0.15073975,2944.3,2942.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769168829127,0.15073975,2944.3,2943.0,0.90416782]
["bitfinex-derivatives","ETHF0:USTF0",1769168832922,0.15073975,2944.3,2943.3,0.90416782]
["bitfinex-derivatives","ETHF0:USTF0",1769168835029,0.15073975,2944.3,2943.0,0.90416782]
["bitfinex-derivatives","ETHF0:USTF0",1769168837132,0.15073975,2944.3,2943.2,0.90416782]
["bitfinex-derivatives","ETHF0:USTF0",1769168851342,0.15073975,2944.3,2943.4,0.90416782]
["bitfinex-derivatives","ETHF0:USTF0",1769168851642,0.15073975,2944.3,2942.9,3.05830928]
["bitfinex-derivatives","ETHF0:USTF0",1769168851643,0.15073975,2944.3,2943.2,0.90416782]
["bitfinex-derivatives","ETHF0:USTF0",1769168858645,0.003856,2944.4,2943.5,0.90416782]
["bitfinex-derivatives","ETHF0:USTF0",1769168860948,0.003856,2944.4,2943.8,0.90416782]
["bitfinex-derivatives","ETHF0:USTF0",1769168861148,0.1535321,2945.1,2944.1,0.90416782]
["bitfinex-derivatives","ETHF0:USTF0",1769168861450,0.29238397,2945.0,2943.8,0.90416782]
["bitfinex-derivatives","ETHF0:USTF0",1769168861650,0.1535321,2945.1,2943.8,0.90416782]
["bitfinex-derivatives","ETHF0:USTF0",1769168861950,0.29238101,2945.0,2943.8,0.90416782]
["bitfinex-derivatives","ETHF0:USTF0",1769168862149,0.00351082,2945.0,2943.8,0.90416782]
["bitfinex-derivatives","ETHF0:USTF0",1769168863745,0.15700649,2945.0,2943.8,0.90416782]
["bitfinex-derivatives","ETHF0:USTF0",1769168876957,0.15700649,2945.0,2943.7,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769168890165,0.15748772,2944.8,2943.7,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769168897667,0.15748772,2944.8,2943.7,3.22329927]
["bitfinex-derivatives","ETHF0:USTF0",1769168899974,0.15748772,2944.8,2943.7,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769168901061,0.15748772,2944.8,2943.7,3.22329927]
["bitfinex-derivatives","ETHF0:USTF0",1769168901766,0.15748772,2944.8,2943.7,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769168901969,0.15748772,2944.8,2943.7,3.22329927]
["bitfinex-derivatives","ETHF0:USTF0",1769168903570,0.15748772,2944.8,2943.7,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769168903771,0.15748772,2944.8,2943.7,3.22329927]
["bitfinex-derivatives","ETHF0:USTF0",1769168904271,0.15748772,2944.8,2943.7,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769168904770,0.15748772,2944.8,2943.7,3.22329927]
["bitfinex-derivatives","ETHF0:USTF0",1769168909273,0.00351082,2945.0,2943.7,3.22329927]
["bitfinex-derivatives","ETHF0:USTF0",1769168909476,0.29275359,2944.9,2943.7,3.22329927]
["bitfinex-derivatives","ETHF0:USTF0",1769168909666,0.00351082,2945.0,2943.7,3.22329927]
["bitfinex-derivatives","ETHF0:USTF0",1769168909861,0.29275355,2944.9,2943.7,3.22329927]
["bitfinex-derivatives","ETHF0:USTF0",1769168910067,0.00351082,2945.0,2943.7,3.22329927]
["bitfinex-derivatives","ETHF0:USTF0",1769168910267,0.29275347,2944.9,2943.7,3.22329927]
["bitfinex-derivatives","ETHF0:USTF0",1769168910468,0.00351082,2945.0,2943.7,3.22329927]
["bitfinex-derivatives","ETHF0:USTF0",1769168910768,0.29275123,2944.9,2943.7,3.22329927]
["bitfinex-derivatives","ETHF0:USTF0",1769168911073,0.00351082,2945.0,2943.7,3.22329927]
["bitfinex-derivatives","ETHF0:USTF0",1769168911273,0.00351082,2945.0,2943.8,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769168913279,0.00351082,2945.0,2943.7,3.22329927]
["bitfinex-derivatives","ETHF0:USTF0",1769168914475,0.00351082,2945.0,2943.8,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769168915276,0.00351082,2945.0,2943.8,3.22328927]
["bitfinex-derivatives","ETHF0:USTF0",1769168918477,0.00351082,2945.0,2943.8,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769168918677,0.00351082,2945.0,2943.8,3.22328927]
["bitfinex-derivatives","ETHF0:USTF0",1769168918872,0.00351082,2945.0,2943.8,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769168919074,0.00351082,2945.0,2943.8,3.22328927]
["bitfinex-derivatives","ETHF0:USTF0",1769168919277,0.00351082,2945.0,2943.8,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769168919476,0.00351082,2945.0,2943.8,3.22328927]
["bitfinex-derivatives","ETHF0:USTF0",1769168919877,0.00351082,2945.0,2943.8,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769168920078,0.00351082,2945.0,2943.8,3.22328927]
["bitfinex-derivatives","ETHF0:USTF0",1769168927588,0.00351082,2945.0,2943.9,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769168927793,0.00351082,2945.0,2944.0,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769168931894,0.16174084,2945.0,2943.8,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769168932196,0.16174084,2945.0,2943.7,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769168933084,0.16174084,2945.0,2943.5,10.77230927]
["bitfinex-derivatives","ETHF0:USTF0",1769168937898,0.16174084,2945.0,2943.6,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769168938898,0.15841236,2944.9,2943.6,3.95727563]
["bitfinex-derivatives","ETHF0:USTF0",1769168959011,0.15841236,2944.9,2943.5,7.37230927]
["bitfinex-derivatives","ETHF0:USTF0",1769168959206,0.15761014,2944.6,2943.5,7.20221927]
["bitfinex-derivatives","ETHF0:USTF0",1769168959406,0.15761014,2944.6,2943.3,4.27488572]
["bitfinex-derivatives","ETHF0:USTF0",1769168959607,0.15761014,2944.6,2943.2,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769168960306,0.15761014,2944.3,2943.3,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769168960507,0.15761014,2944.3,2943.1,6.45321927]
["bitfinex-derivatives","ETHF0:USTF0",1769168961820,0.15761014,2944.3,2943.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1769168964714,0.15761014,2944.3,2943.3,0.90405636]
["bitfinex-derivatives","ETHF0:USTF0",1769168964921,0.17003,2944.6,2943.6,0.90405636]
["bitfinex-derivatives","ETHF0:USTF0",1769168965218,0.29223758,2944.5,2943.6,0.90405636]
["bitfinex-derivatives","ETHF0:USTF0",1769168965416,0.15731997,2944.5,2943.3,0.90405636]
["bitfinex-derivatives","ETHF0:USTF0",1769168969112,0.15707197,2944.9,2943.6,0.90405636]
["bitfinex-derivatives","ETHF0:USTF0",1769168969318,0.15707197,2944.9,2943.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769168969319,0.15707197,2944.9,2943.8,0.90405636]
["bitfinex-derivatives","ETHF0:USTF0",1769168969719,0.29210242,2944.8,2943.8,0.90405636]
["bitfinex-derivatives","ETHF0:USTF0",1769168969921,0.15707197,2944.9,2943.8,0.90405636]
["bitfinex-derivatives","ETHF0:USTF0",1769168970115,0.29210395,2944.8,2943.8,0.90405636]
["bitfinex-derivatives","ETHF0:USTF0",1769168970313,0.15707197,2944.9,2943.6,0.90405636]
["bitfinex-derivatives","ETHF0:USTF0",1769168970515,0.29211686,2944.8,2943.6,0.90405636]
["bitfinex-derivatives","ETHF0:USTF0",1769168970815,0.15707197,2944.9,2943.6,0.90405636]
["bitfinex-derivatives","ETHF0:USTF0",1769168971920,0.29212584,2944.8,2943.6,0.90405636]
["bitfinex-derivatives","ETHF0:USTF0",1769168972123,0.15707197,2944.9,2943.6,0.90405636]
["bitfinex-derivatives","ETHF0:USTF0",1769168972421,0.29213745,2944.8,2943.6,0.90405636]
["bitfinex-derivatives","ETHF0:USTF0",1769168972617,0.15707197,2944.9,2943.6,0.90405636]
["bitfinex-derivatives","ETHF0:USTF0",1769168972818,0.29213718,2944.8,2943.6,0.90405636]
["bitfinex-derivatives","ETHF0:USTF0",1769168973019,0.15707197,2944.9,2943.6,0.90405636]
["bitfinex-derivatives","ETHF0:USTF0",1769168973319,0.29213704,2944.8,2943.8,0.90405636]
["bitfinex-derivatives","ETHF0:USTF0",1769168973520,0.15707197,2944.9,2943.8,0.90405636]
["bitfinex-derivatives","ETHF0:USTF0",1769168978329,0.00351082,2945.0,2944.0,0.90405636]
["bitfinex-derivatives","ETHF0:USTF0",1769168978626,0.00351082,2945.0,2944.2,0.90405636]
["bitfinex-derivatives","ETHF0:USTF0",1769168984028,0.00351082,2945.0,2943.8,0.90405636]
["bitfinex-derivatives","ETHF0:USTF0",1769168984339,1.05907994,2944.8,2943.7,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769168984827,1.05907994,2944.8,2943.4,0.90405636]
["bitfinex-derivatives","ETHF0:USTF0",1769168987722,0.15507413,2944.7,2943.4,0.90405636]
["bitfinex-derivatives","ETHF0:USTF0",1769168987933,0.15507413,2944.7,2943.4,3.95727563]
["bitfinex-derivatives","ETHF0:USTF0",1769168996653,0.15507413,2944.7,2943.5,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169004562,0.15529454,2944.5,2943.2,7.32810499]
["bitfinex-derivatives","ETHF0:USTF0",1769169004753,0.15529454,2944.5,2943.2,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169006456,0.15529454,2944.5,2943.1,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169010460,0.15382919,2944.3,2943.0,3.22333927]
["bitfinex-derivatives","ETHF0:USTF0",1769169010659,0.15382919,2944.3,2942.9,7.62309001]
["bitfinex-derivatives","ETHF0:USTF0",1769169012164,0.15343009,2944.2,2942.9,4.22309001]
["bitfinex-derivatives","ETHF0:USTF0",1769169012361,0.44572659,2944.2,2942.9,4.22309001]
["bitfinex-derivatives","ETHF0:USTF0",1769169012666,0.15343009,2944.2,2942.9,4.22309001]
["bitfinex-derivatives","ETHF0:USTF0",1769169015363,0.15343009,2944.2,2942.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769169016857,6.498,2944.9,2942.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769169016858,0.3248053,2944.8,2943.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769169017061,1.33904849,2944.7,2943.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769169017363,0.44694515,2944.6,2943.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769169017558,0.29215985,2944.5,2943.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769169017759,0.29215985,2944.4,2943.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769169017967,0.1547853,2944.6,2943.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769169018167,0.29210949,2944.5,2943.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769169018367,0.1547853,2944.6,2943.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769169018568,0.29210823,2944.5,2943.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769169018763,0.1547853,2944.6,2943.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769169018965,0.29210743,2944.5,2943.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769169019165,0.1547853,2944.6,2943.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769169019365,0.29210549,2944.5,2943.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769169019566,0.1547853,2944.6,2943.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769169019766,0.29210527,2944.5,2943.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769169019965,0.15798742,2945.0,2943.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769169020165,1.18405741,2944.9,2943.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769169020471,1.18405741,2944.8,2943.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769169020763,0.29209723,2944.7,2943.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769169020971,0.1544766,2944.9,2943.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769169021163,0.29210681,2944.8,2943.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769169021470,0.1544766,2944.9,2943.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769169021471,0.29210681,2944.7,2943.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769169021768,0.1544766,2944.9,2943.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769169021969,0.29212067,2944.8,2943.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769169022167,0.1544766,2944.9,2943.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769169022370,0.29213563,2944.8,2943.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769169022565,0.1544766,2944.9,2943.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769169022765,0.29213563,2944.8,2943.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769169023067,0.1544766,2944.9,2943.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769169023264,0.2921229,2944.8,2943.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769169023459,0.1544766,2944.9,2943.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769169025172,0.1544766,2944.9,2943.3,3.22331927]
["bitfinex-derivatives","ETHF0:USTF0",1769169028079,0.1544766,2944.9,2943.4,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169028272,0.1544766,2944.9,2943.3,3.22331927]
["bitfinex-derivatives","ETHF0:USTF0",1769169031375,0.1536495,2944.7,2943.3,3.22331927]
["bitfinex-derivatives","ETHF0:USTF0",1769169031577,0.1536495,2944.5,2943.1,4.27488572]
["bitfinex-derivatives","ETHF0:USTF0",1769169031876,0.15364855,2944.3,2942.9,6.45930928]
["bitfinex-derivatives","ETHF0:USTF0",1769169032578,0.15364855,2944.3,2942.9,3.40609001]
["bitfinex-derivatives","ETHF0:USTF0",1769169033674,0.15441231,2944.1,2942.9,3.40609001]
["bitfinex-derivatives","ETHF0:USTF0",1769169043584,0.15441231,2944.1,2942.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769169049386,0.32447231,2944.1,2942.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769169049586,0.15423901,2944.0,2942.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769169062091,1.05878894,2944.0,2942.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769169062496,0.44904926,2943.9,2942.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769169062689,0.0623193,2943.4,2942.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769169063198,0.1246386,2943.2,2942.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769169064186,0.1246386,2943.1,2942.9,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769169064386,0.1246386,2943.1,2942.7,0.00311194]
["bitfinex-derivatives","ETHF0:USTF0",1769169065287,0.00509001,2943.3,2942.7,0.00311194]
["bitfinex-derivatives","ETHF0:USTF0",1769169074892,0.1563867,2944.0,2942.9,0.90454993]
["bitfinex-derivatives","ETHF0:USTF0",1769169087125,0.1563867,2944.0,2942.8,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169088219,0.1563867,2944.0,2942.7,3.23156122]
["bitfinex-derivatives","ETHF0:USTF0",1769169094830,0.1583538,2943.7,2942.7,3.06142122]
["bitfinex-derivatives","ETHF0:USTF0",1769169095028,0.1583538,2943.7,2942.7,0.00820195]
["bitfinex-derivatives","ETHF0:USTF0",1769169101134,0.15890354,2943.4,2942.7,0.00820195]
["bitfinex-derivatives","ETHF0:USTF0",1769169108642,0.15888699,2943.2,2942.7,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769169108849,0.15888699,2943.2,2941.9,1.07472993]
["bitfinex-derivatives","ETHF0:USTF0",1769169109047,0.15895684,2943.0,2941.9,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769169109846,0.15895684,2943.0,2941.9,0.17382505]
["bitfinex-derivatives","ETHF0:USTF0",1769169110347,0.15895684,2943.0,2942.1,0.90454993]
["bitfinex-derivatives","ETHF0:USTF0",1769169110744,0.00509001,2943.3,2942.3,0.90454993]
["bitfinex-derivatives","ETHF0:USTF0",1769169113241,0.00509001,2943.3,2942.7,0.90454993]
["bitfinex-derivatives","ETHF0:USTF0",1769169113447,0.00509001,2943.3,2942.5,0.90454993]
["bitfinex-derivatives","ETHF0:USTF0",1769169120148,0.00509001,2943.3,2942.3,0.90454993]
["bitfinex-derivatives","ETHF0:USTF0",1769169121244,0.00509001,2943.3,2942.5,0.90454993]
["bitfinex-derivatives","ETHF0:USTF0",1769169122643,0.00509001,2943.3,2942.8,0.90454993]
["bitfinex-derivatives","ETHF0:USTF0",1769169122959,0.00509001,2943.3,2942.4,3.22336927]
["bitfinex-derivatives","ETHF0:USTF0",1769169123850,0.00509001,2943.3,2942.5,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169124555,0.15761731,2944.3,2942.5,3.22336927]
["bitfinex-derivatives","ETHF0:USTF0",1769169124751,0.15761731,2944.1,2942.6,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769169133859,0.15761731,2944.1,2942.6,0.17523001]
["bitfinex-derivatives","ETHF0:USTF0",1769169134258,0.15761731,2944.1,2942.7,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769169136961,0.15761731,2944.1,2942.7,3.22335927]
["bitfinex-derivatives","ETHF0:USTF0",1769169143864,0.15761731,2944.1,2942.7,3.9577769]
["bitfinex-derivatives","ETHF0:USTF0",1769169144067,0.15761731,2944.1,2943.0,3.22333927]
["bitfinex-derivatives","ETHF0:USTF0",1769169144368,0.15761731,2944.1,2943.1,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169144565,0.15814378,2944.7,2943.1,3.22332927]
["bitfinex-derivatives","ETHF0:USTF0",1769169144868,0.15817579,2944.6,2943.2,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769169145068,0.15817579,2944.6,2943.2,3.22331927]
["bitfinex-derivatives","ETHF0:USTF0",1769169145269,0.15817579,2944.6,2943.3,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169145476,0.15817579,2944.6,2943.2,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769169145477,0.15817579,2944.6,2943.2,3.22331927]
["bitfinex-derivatives","ETHF0:USTF0",1769169148876,0.15817579,2944.6,2943.5,0.90455763]
["bitfinex-derivatives","ETHF0:USTF0",1769169149077,0.15802889,2944.9,2943.5,1.07464763]
["bitfinex-derivatives","ETHF0:USTF0",1769169149380,0.15802889,2945.7,2943.9,0.90748222]
["bitfinex-derivatives","ETHF0:USTF0",1769169149580,0.15802889,2945.7,2943.9,3.9577769]
["bitfinex-derivatives","ETHF0:USTF0",1769169150174,0.15802889,2945.7,2944.5,0.00509001]
["bitfinex-derivatives","ETHF0:USTF0",1769169150375,0.162326,2945.7,2944.5,0.00934473]
["bitfinex-derivatives","ETHF0:USTF0",1769169155175,0.162326,2945.7,2944.5,0.17937473]
["bitfinex-derivatives","ETHF0:USTF0",1769169155380,0.16993,2946.4,2944.7,0.90455763]
["bitfinex-derivatives","ETHF0:USTF0",1769169155980,0.16993,2946.4,2944.7,1.03870599]
["bitfinex-derivatives","ETHF0:USTF0",1769169156186,0.16993,2946.4,2944.8,0.13414836]
["bitfinex-derivatives","ETHF0:USTF0",1769169156387,0.17157934,2946.4,2944.7,0.90455763]
["bitfinex-derivatives","ETHF0:USTF0",1769169156887,0.00164934,2946.4,2944.7,1.07457763]
["bitfinex-derivatives","ETHF0:USTF0",1769169157286,0.14941421,2946.3,2944.7,1.07457763]
["bitfinex-derivatives","ETHF0:USTF0",1769169158488,0.14941421,2946.3,2944.8,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769169164290,0.14941421,2946.3,2945.1,0.90455763]
["bitfinex-derivatives","ETHF0:USTF0",1769169174004,0.14941421,2946.3,2945.1,1.07455763]
["bitfinex-derivatives","ETHF0:USTF0",1769169176501,0.00164934,2946.4,2945.1,1.07455763]
["bitfinex-derivatives","ETHF0:USTF0",1769169176703,0.00164934,2946.4,2945.1,1.20767307]
["bitfinex-derivatives","ETHF0:USTF0",1769169176902,0.00164934,2946.4,2945.2,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769169177901,0.15106355,2946.4,2945.2,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769169178107,0.14941421,2946.3,2944.7,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769169178403,0.14941421,2946.2,2944.5,3.40934473]
["bitfinex-derivatives","ETHF0:USTF0",1769169180206,0.14941421,2946.1,2944.5,3.40934473]
["bitfinex-derivatives","ETHF0:USTF0",1769169180501,0.14941421,2946.0,2944.5,3.40934473]
["bitfinex-derivatives","ETHF0:USTF0",1769169180703,0.14941421,2945.8,2944.5,3.40934473]
["bitfinex-derivatives","ETHF0:USTF0",1769169181800,0.14941421,2945.8,2944.5,3.54637479]
["bitfinex-derivatives","ETHF0:USTF0",1769169182003,0.13057532,2946.2,2944.5,3.54637479]
["bitfinex-derivatives","ETHF0:USTF0",1769169183504,0.13057532,2946.2,2944.5,3.71640479]
["bitfinex-derivatives","ETHF0:USTF0",1769169185107,0.13057532,2946.2,2945.2,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169187504,0.00164934,2946.4,2945.5,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169188812,0.00164934,2946.4,2944.8,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769169188813,0.14081603,2946.4,2945.2,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169190613,0.13916669,2946.2,2945.2,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169190907,0.00164934,2946.4,2945.2,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169191111,0.00164934,2946.4,2945.5,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169192113,0.14081603,2946.4,2945.5,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169192416,0.14081603,2946.4,2945.2,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169193304,0.13916669,2946.3,2945.2,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169198622,0.00164934,2946.4,2945.5,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169200728,0.14081603,2946.4,2945.2,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169202833,0.14081603,2946.4,2945.5,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169203232,0.00164934,2946.4,2945.5,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169203841,0.00164934,2946.4,2945.8,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169204537,0.00164934,2946.4,2945.5,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169209939,0.00164934,2946.4,2945.2,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169210141,0.13916669,2946.2,2944.9,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169210837,0.90313326,2946.0,2944.7,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169211048,1.04229995,2946.0,2944.6,1.07316326]
["bitfinex-derivatives","ETHF0:USTF0",1769169211838,0.13916669,2946.0,2944.9,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169214146,1.0341223,2945.9,2944.9,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169214348,0.14247863,2945.9,2944.9,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169217450,1.21554189,2946.3,2944.9,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169217655,1.17099238,2946.2,2944.9,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169217846,0.27977066,2946.1,2944.9,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169218049,0.27977066,2946.0,2944.9,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169218248,0.14247863,2946.2,2944.9,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169218446,0.27974908,2946.1,2944.9,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169218642,0.27974908,2946.0,2944.9,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169218849,0.14247863,2946.2,2944.9,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169219150,0.27974909,2946.1,2944.9,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169219455,0.27974909,2946.0,2944.9,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169219754,0.14247863,2946.2,2944.9,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169219956,0.27972435,2946.1,2944.9,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169220253,0.27972435,2946.0,2945.2,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169220443,0.16993,2946.3,2945.2,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169220645,0.27969211,2946.2,2945.2,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169220954,0.27969211,2946.1,2945.2,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169221157,0.16993,2946.3,2945.2,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169221456,0.27968934,2946.2,2945.2,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169221756,0.27968934,2946.1,2945.2,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169221952,0.16993,2946.3,2945.2,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169222258,0.00164934,2946.4,2945.2,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169222455,0.27970347,2946.3,2945.2,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169222754,0.00164934,2946.4,2945.2,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169222953,0.27970183,2946.3,2945.2,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169223152,0.00164934,2946.4,2945.2,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169223451,0.27970317,2946.3,2945.2,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169223656,0.00164934,2946.4,2945.2,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169223856,0.27970294,2946.3,2945.2,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169224156,0.00164934,2946.4,2945.2,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169224361,0.27970124,2946.3,2945.2,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169224549,0.00164934,2946.4,2945.2,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169224859,0.2797015,2946.3,2945.2,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169225054,0.00164934,2946.4,2945.2,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169225356,0.27970116,2946.3,2945.2,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169225557,0.14412797,2946.4,2945.2,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169225757,0.14247863,2946.2,2945.2,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169225958,0.14247863,2946.2,2944.9,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169226158,0.42220145,2946.1,2944.9,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169226357,0.14247863,2946.1,2944.9,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169226963,0.14247863,2945.9,2944.6,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169227257,0.14247863,2945.9,2944.6,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169227963,0.14247863,2945.9,2944.9,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169236467,0.27966474,2945.8,2944.6,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169236669,0.14247863,2945.9,2944.6,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169236870,0.27966484,2945.8,2944.6,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169237168,0.14247863,2945.9,2944.6,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169237470,0.14247863,2945.7,2944.6,0.90313326]
["bitfinex-derivatives","ETHF0:USTF0",1769169241976,0.14994949,2945.3,2944.5,0.00934473]
["bitfinex-derivatives","ETHF0:USTF0",1769169244775,0.14994949,2945.7,2944.5,0.91247799]
["bitfinex-derivatives","ETHF0:USTF0",1769169244975,0.2796435,2945.6,2944.5,0.91247799]
["bitfinex-derivatives","ETHF0:USTF0",1769169245173,0.14994949,2945.7,2944.5,0.91247799]
["bitfinex-derivatives","ETHF0:USTF0",1769169245372,0.27962429,2945.6,2944.5,0.91247799]
["bitfinex-derivatives","ETHF0:USTF0",1769169245573,0.14994949,2945.7,2944.5,0.91247799]
["bitfinex-derivatives","ETHF0:USTF0",1769169245770,0.279615,2945.6,2944.5,0.91247799]
["bitfinex-derivatives","ETHF0:USTF0",1769169245975,0.14994949,2945.7,2944.5,0.91247799]
["bitfinex-derivatives","ETHF0:USTF0",1769169246275,0.27961494,2945.6,2944.5,0.91247799]
["bitfinex-derivatives","ETHF0:USTF0",1769169246576,0.14994949,2945.7,2944.5,0.91247799]
["bitfinex-derivatives","ETHF0:USTF0",1769169246776,0.27959132,2945.6,2944.5,0.91247799]
["bitfinex-derivatives","ETHF0:USTF0",1769169246976,0.14994949,2945.7,2944.5,0.00934473]
["bitfinex-derivatives","ETHF0:USTF0",1769169249873,0.16995,2946.0,2944.5,0.00934473]
["bitfinex-derivatives","ETHF0:USTF0",1769169250074,0.32109834,2946.0,2944.5,0.00934473]
["bitfinex-derivatives","ETHF0:USTF0",1769169250376,0.15114834,2945.9,2944.5,0.00934473]
["bitfinex-derivatives","ETHF0:USTF0",1769169253776,0.15114834,2945.9,2944.5,0.15262223]
["bitfinex-derivatives","ETHF0:USTF0",1769169254276,0.15114834,2946.3,2944.6,0.1432775]
["bitfinex-derivatives","ETHF0:USTF0",1769169254577,1.32200057,2946.2,2944.6,0.1432775]
["bitfinex-derivatives","ETHF0:USTF0",1769169254776,0.2796802,2946.1,2944.6,0.1432775]
["bitfinex-derivatives","ETHF0:USTF0",1769169254978,0.15114834,2946.2,2944.6,3.19649677]
["bitfinex-derivatives","ETHF0:USTF0",1769169255878,0.15114834,2946.0,2944.6,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169256079,0.15114834,2946.0,2944.5,0.17937473]
["bitfinex-derivatives","ETHF0:USTF0",1769169260981,0.15114834,2945.8,2944.5,0.17937473]
["bitfinex-derivatives","ETHF0:USTF0",1769169262482,0.15114834,2945.8,2944.5,0.00934473]
["bitfinex-derivatives","ETHF0:USTF0",1769169264681,0.90521427,2946.4,2944.5,0.00934473]
["bitfinex-derivatives","ETHF0:USTF0",1769169264682,0.15114834,2945.6,2944.5,0.00934473]
["bitfinex-derivatives","ETHF0:USTF0",1769169287101,0.41825832,2945.5,2944.5,0.00934473]
["bitfinex-derivatives","ETHF0:USTF0",1769169287403,0.13841231,2945.5,2944.5,0.00934473]
["bitfinex-derivatives","ETHF0:USTF0",1769169290710,0.13841231,2945.3,2944.5,0.00934473]
["bitfinex-derivatives","ETHF0:USTF0",1769169309323,0.16996,2945.7,2944.5,0.00934473]
["bitfinex-derivatives","ETHF0:USTF0",1769169309530,1.31488163,2945.6,2944.5,0.00934473]
["bitfinex-derivatives","ETHF0:USTF0",1769169309714,1.31488163,2945.5,2944.5,0.00934473]
["bitfinex-derivatives","ETHF0:USTF0",1769169309919,0.41874211,2945.4,2944.5,0.00934473]
["bitfinex-derivatives","ETHF0:USTF0",1769169310120,0.28017884,2945.3,2944.5,0.00934473]
["bitfinex-derivatives","ETHF0:USTF0",1769169310321,0.13856327,2945.4,2944.5,0.00934473]
["bitfinex-derivatives","ETHF0:USTF0",1769169310619,0.28018265,2945.3,2944.5,0.00934473]
["bitfinex-derivatives","ETHF0:USTF0",1769169310822,0.13856327,2945.4,2944.5,0.00934473]
["bitfinex-derivatives","ETHF0:USTF0",1769169311025,0.41874595,2945.3,2944.5,0.00934473]
["bitfinex-derivatives","ETHF0:USTF0",1769169311329,0.13856327,2945.3,2944.5,0.00934473]
["bitfinex-derivatives","ETHF0:USTF0",1769169322039,0.41885088,2945.2,2944.5,0.00934473]
["bitfinex-derivatives","ETHF0:USTF0",1769169322242,0.13856327,2945.2,2944.5,0.00934473]
["bitfinex-derivatives","ETHF0:USTF0",1769169324834,0.13856327,2944.6,2943.7,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169325140,0.13856327,2944.6,2943.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1769169325641,0.13856327,2944.6,2943.6,3.40340841]
["bitfinex-derivatives","ETHF0:USTF0",1769169326739,0.13856327,2944.6,2943.8,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169341160,0.13856327,2944.6,2943.6,0.00340841]
["bitfinex-derivatives","ETHF0:USTF0",1769169341367,1.04570473,2945.0,2943.6,0.00340841]
["bitfinex-derivatives","ETHF0:USTF0",1769169341660,0.42170275,2944.9,2943.6,0.00340841]
["bitfinex-derivatives","ETHF0:USTF0",1769169341854,0.14206227,2944.9,2943.6,0.00340841]
["bitfinex-derivatives","ETHF0:USTF0",1769169349175,0.14206227,2944.7,2943.6,0.00340841]
["bitfinex-derivatives","ETHF0:USTF0",1769169352185,0.14206227,2944.7,2943.8,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169352478,0.14206227,2945.0,2943.8,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169352678,1.18089577,2944.9,2943.8,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169352879,0.14206227,2945.0,2943.8,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169353178,1.1808954,2944.9,2943.8,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169353371,0.14206227,2945.0,2943.8,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169353573,1.32339625,2944.9,2943.8,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169353873,0.14206227,2944.9,2943.8,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169354272,1.18207402,2944.8,2943.8,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169354471,0.14206227,2944.9,2943.8,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169354679,1.18207402,2944.8,2943.8,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169354882,0.14206227,2944.9,2943.8,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169355072,1.18207402,2944.8,2943.8,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169355372,0.14206227,2944.9,2943.8,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169355572,1.18207221,2944.8,2943.8,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169355773,0.14206227,2944.9,2943.8,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169355972,1.18207253,2944.8,2943.8,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169356173,0.14206227,2944.9,2943.8,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169356373,1.18207169,2944.8,2943.8,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169356574,0.14206227,2944.9,2943.8,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169356875,1.32282802,2944.8,2943.8,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169357174,0.14206227,2944.8,2943.8,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169360380,0.00509001,2945.1,2944.1,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169361981,0.28044973,2945.0,2944.1,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169362282,0.00509001,2945.1,2944.1,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169362584,0.28040555,2945.0,2944.1,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169362777,0.00509001,2945.1,2944.1,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169363073,0.28040554,2945.0,2944.1,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169363274,0.1551483,2945.1,2944.1,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169363474,0.2803697,2945.0,2944.1,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169363675,0.1551483,2945.1,2944.1,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169363875,0.28036973,2945.0,2944.1,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169364172,0.1551483,2945.1,2944.1,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169364372,0.28033944,2945.0,2944.1,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169364576,0.1551483,2945.1,2944.1,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169364779,0.28033945,2945.0,2944.1,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169364980,0.1551483,2945.1,2944.1,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169365186,0.28033945,2945.0,2944.1,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169365388,0.1551483,2945.1,2944.1,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169365681,0.28031346,2945.0,2944.1,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169365881,0.1551483,2945.1,2944.1,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169366079,0.28031346,2945.0,2944.1,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169366280,0.1551483,2945.1,2944.1,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169366482,0.2802906,2945.0,2944.1,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169366681,0.1551483,2945.1,2944.1,0.90364246]
["bitfinex-derivatives","ETHF0:USTF0",1769169366881,0.28029059,2945.0,2943.7,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169367081,0.1551483,2945.1,2943.7,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169367282,0.28027043,2945.0,2943.7,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169367483,0.1551483,2945.1,2943.6,4.13051747]
["bitfinex-derivatives","ETHF0:USTF0",1769169367785,0.42359655,2945.0,2943.6,4.13051747]
["bitfinex-derivatives","ETHF0:USTF0",1769169368091,0.1433227,2945.0,2943.6,4.13051747]
["bitfinex-derivatives","ETHF0:USTF0",1769169370188,0.2802604,2944.9,2943.6,4.13051747]
["bitfinex-derivatives","ETHF0:USTF0",1769169370380,0.1433227,2945.0,2943.6,4.13051747]
["bitfinex-derivatives","ETHF0:USTF0",1769169370581,0.2802604,2944.9,2943.6,4.13051747]
["bitfinex-derivatives","ETHF0:USTF0",1769169370890,0.1433227,2945.0,2943.6,4.13051747]
["bitfinex-derivatives","ETHF0:USTF0",1769169382190,0.1433227,2945.0,2943.7,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169387996,0.1433227,2945.0,2943.6,4.13051747]
["bitfinex-derivatives","ETHF0:USTF0",1769169388198,0.89888869,2944.9,2943.6,0.17348841]
["bitfinex-derivatives","ETHF0:USTF0",1769169388389,0.1433227,2945.0,2943.6,0.17348841]
["bitfinex-derivatives","ETHF0:USTF0",1769169388590,0.89889439,2944.9,2943.6,0.17348841]
["bitfinex-derivatives","ETHF0:USTF0",1769169388890,0.1433227,2945.0,2943.6,0.17348841]
["bitfinex-derivatives","ETHF0:USTF0",1769169389090,1.17947718,2944.9,2943.6,0.17348841]
["bitfinex-derivatives","ETHF0:USTF0",1769169389398,0.1433227,2945.0,2943.6,3.22670768]
["bitfinex-derivatives","ETHF0:USTF0",1769169389596,1.17962176,2944.9,2943.6,3.22670768]
["bitfinex-derivatives","ETHF0:USTF0",1769169389894,0.1433227,2945.0,2943.6,3.22670768]
["bitfinex-derivatives","ETHF0:USTF0",1769169390097,1.17962176,2944.9,2943.6,3.22670768]
["bitfinex-derivatives","ETHF0:USTF0",1769169390388,0.1433227,2945.0,2943.6,3.22670768]
["bitfinex-derivatives","ETHF0:USTF0",1769169390584,1.17961845,2944.9,2943.6,3.22670768]
["bitfinex-derivatives","ETHF0:USTF0",1769169390792,0.1433227,2945.0,2943.6,3.22670768]
["bitfinex-derivatives","ETHF0:USTF0",1769169390989,1.17961853,2944.9,2943.6,3.22670768]
["bitfinex-derivatives","ETHF0:USTF0",1769169391190,0.1433227,2945.0,2943.6,3.22670768]
["bitfinex-derivatives","ETHF0:USTF0",1769169391390,1.17961975,2944.9,2943.6,3.22670768]
["bitfinex-derivatives","ETHF0:USTF0",1769169391590,0.1433227,2945.0,2943.6,3.22670768]
["bitfinex-derivatives","ETHF0:USTF0",1769169391794,1.1796308,2944.9,2943.6,3.22670768]
["bitfinex-derivatives","ETHF0:USTF0",1769169392001,0.1433227,2945.0,2943.6,3.22670768]
["bitfinex-derivatives","ETHF0:USTF0",1769169392297,1.17963071,2944.9,2943.6,3.22670768]
["bitfinex-derivatives","ETHF0:USTF0",1769169392499,0.1433227,2945.0,2943.6,3.22670768]
["bitfinex-derivatives","ETHF0:USTF0",1769169392698,1.17964786,2944.9,2943.6,3.22670768]
["bitfinex-derivatives","ETHF0:USTF0",1769169393004,0.1433227,2945.0,2943.6,3.22670768]
["bitfinex-derivatives","ETHF0:USTF0",1769169393194,1.17964786,2944.9,2943.6,3.22670768]
["bitfinex-derivatives","ETHF0:USTF0",1769169393394,0.1433227,2945.0,2943.6,3.22670768]
["bitfinex-derivatives","ETHF0:USTF0",1769169393591,1.17967016,2944.9,2943.6,3.22670768]
["bitfinex-derivatives","ETHF0:USTF0",1769169393891,0.1433227,2945.0,2943.6,3.22670768]
["bitfinex-derivatives","ETHF0:USTF0",1769169394091,1.17967017,2944.9,2943.6,3.22670768]
["bitfinex-derivatives","ETHF0:USTF0",1769169394291,0.1433227,2945.0,2943.6,3.22670768]
["bitfinex-derivatives","ETHF0:USTF0",1769169394489,1.17969918,2944.9,2943.6,3.22670768]
["bitfinex-derivatives","ETHF0:USTF0",1769169394693,0.1433227,2945.0,2943.6,3.22670768]
["bitfinex-derivatives","ETHF0:USTF0",1769169394993,1.17969925,2944.9,2943.6,3.22670768]
["bitfinex-derivatives","ETHF0:USTF0",1769169395193,0.1433227,2945.0,2943.6,3.22670768]
["bitfinex-derivatives","ETHF0:USTF0",1769169395389,1.17973626,2944.9,2943.6,3.22670768]
["bitfinex-derivatives","ETHF0:USTF0",1769169395597,0.1433227,2945.0,2943.6,3.22670768]
["bitfinex-derivatives","ETHF0:USTF0",1769169395797,1.17973622,2944.9,2943.6,3.22670768]
["bitfinex-derivatives","ETHF0:USTF0",1769169395994,0.1433227,2945.0,2943.6,3.22670768]
["bitfinex-derivatives","ETHF0:USTF0",1769169396194,1.17973625,2944.9,2943.6,3.36610181]
["bitfinex-derivatives","ETHF0:USTF0",1769169396395,0.1433227,2945.0,2943.6,3.36610181]
["bitfinex-derivatives","ETHF0:USTF0",1769169396602,1.17978471,2944.9,2943.6,3.36610181]
["bitfinex-derivatives","ETHF0:USTF0",1769169396791,0.1433227,2945.0,2943.6,3.36610181]
["bitfinex-derivatives","ETHF0:USTF0",1769169396996,1.1797838,2944.9,2943.6,3.36610181]
["bitfinex-derivatives","ETHF0:USTF0",1769169397197,0.1433227,2945.0,2943.6,3.36610181]
["bitfinex-derivatives","ETHF0:USTF0",1769169397397,1.17985866,2944.9,2943.6,3.36610181]
["bitfinex-derivatives","ETHF0:USTF0",1769169397597,0.1433227,2945.0,2943.6,3.36610181]
["bitfinex-derivatives","ETHF0:USTF0",1769169397799,1.17985882,2944.9,2943.6,3.36610181]
["bitfinex-derivatives","ETHF0:USTF0",1769169398001,0.1433227,2945.0,2943.7,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169398303,0.28063809,2944.9,2943.7,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169398499,0.1433227,2945.0,2943.7,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169398699,0.28063835,2944.9,2943.7,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169398900,0.1433227,2945.0,2943.7,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169399100,0.28063835,2944.9,2943.7,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169399301,0.1433227,2945.0,2943.7,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169399605,0.28063872,2944.9,2943.7,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169399802,0.1433227,2945.0,2943.7,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169400107,0.28063877,2944.9,2943.7,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169400407,0.1433227,2945.0,2943.7,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169400706,0.28063973,2944.9,2943.7,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169400909,0.1433227,2945.0,2943.7,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169401108,0.28063969,2944.9,2943.7,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169401308,0.1433227,2945.0,2943.7,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169401507,0.28063986,2944.9,2943.7,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169401808,0.1433227,2945.0,2943.7,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169402014,0.28063984,2944.9,2943.7,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169402213,0.1433227,2945.0,2943.7,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169402517,0.28063996,2944.9,2943.7,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169402710,0.1433227,2945.0,2943.7,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169402913,0.28063999,2944.9,2943.7,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169403115,0.13829787,2944.8,2943.7,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169403416,0.13829787,2944.8,2943.6,3.22670768]
["bitfinex-derivatives","ETHF0:USTF0",1769169404514,0.13829787,2944.8,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169412123,0.28053943,2944.7,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169412325,0.13829787,2944.8,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169412519,0.28053536,2944.7,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169412723,0.13829787,2944.8,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169413023,0.28053539,2944.7,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169413222,0.13829787,2944.8,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169413416,0.28053266,2944.7,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169413618,0.13829787,2944.8,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169413924,0.2805326,2944.7,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169414125,0.13829787,2944.8,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169414427,0.28053105,2944.7,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169414625,0.13829787,2944.8,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169414826,0.28053105,2944.7,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169415123,0.13829787,2944.8,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169415322,0.28053084,2944.7,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169415524,0.13829787,2944.8,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169415725,0.28053084,2944.7,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169415926,0.13829787,2944.8,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169416114,0.28053084,2944.7,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169416318,0.13829787,2944.8,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169416514,0.28053177,2944.7,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169416726,0.13829787,2944.8,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169416923,0.28053177,2944.7,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169417130,0.13829787,2944.8,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169417428,0.28053376,2944.7,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169417728,0.13829787,2944.8,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169418029,0.28053376,2944.7,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169418218,0.13829787,2944.8,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169418418,0.28053395,2944.7,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169418627,0.13829787,2944.8,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169418828,0.28053395,2944.7,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169419031,0.13829787,2944.8,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169419229,0.28053395,2944.7,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169419418,0.13829787,2944.8,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169419623,0.28053445,2944.7,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169419920,0.13829787,2944.8,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169420117,0.28053445,2944.7,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169420321,0.13829787,2944.8,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169420533,0.28053495,2944.7,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169420727,0.13829787,2944.8,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169421028,0.41883289,2944.7,2943.6,3.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1769169421233,0.13829787,2944.5,2943.6,0.00340841]
["bitfinex-derivatives","ETHF0:USTF0",1769169421424,0.13829787,2944.3,2943.6,0.00340841]
["bitfinex-derivatives","ETHF0:USTF0",1769169421621,0.14088442,2944.3,2943.6,0.00340841]
["bitfinex-derivatives","ETHF0:USTF0",1769169422324,0.14088442,2944.3,2942.9,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169422530,0.14088442,2944.3,2942.8,3.3627434]
["bitfinex-derivatives","ETHF0:USTF0",1769169423131,0.14088442,2944.3,2942.8,3.36563668]
["bitfinex-derivatives","ETHF0:USTF0",1769169424329,0.14088442,2944.3,2942.8,0.31241741]
["bitfinex-derivatives","ETHF0:USTF0",1769169429033,0.14088442,2944.3,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169431737,0.14088442,2944.3,2942.8,1.0774794]
["bitfinex-derivatives","ETHF0:USTF0",1769169432237,0.13464731,2944.1,2942.8,1.0774794]
["bitfinex-derivatives","ETHF0:USTF0",1769169434737,0.13464731,2944.1,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169434937,0.00258655,2944.3,2943.2,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169435139,0.00258655,2944.3,2943.4,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169437831,0.00258655,2944.3,2943.2,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169442643,0.13723386,2944.3,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169445047,1.03910343,2944.1,2942.8,0.17302328]
["bitfinex-derivatives","ETHF0:USTF0",1769169445245,0.13464731,2944.0,2942.8,0.17302328]
["bitfinex-derivatives","ETHF0:USTF0",1769169447349,0.13464731,2944.0,2942.8,0.00289328]
["bitfinex-derivatives","ETHF0:USTF0",1769169451846,0.17262655,2944.3,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169452047,1.17881328,2944.2,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169452345,1.17881328,2944.1,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169452544,0.28054859,2944.0,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169452745,0.3092672,2944.3,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169452945,1.17888003,2944.2,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169453148,1.17888003,2944.1,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169453346,0.28055313,2944.0,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169453546,0.3092672,2944.3,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169453850,1.17883133,2944.2,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169454048,1.17883133,2944.1,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169454250,0.28054267,2944.0,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169454440,0.3092672,2944.3,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169454644,1.17879493,2944.2,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169454845,1.17879493,2944.1,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169455047,0.28053435,2944.0,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169455349,0.13664065,2944.2,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169455547,1.17876491,2944.1,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169455750,0.28052753,2944.0,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169455950,0.13664065,2944.2,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169456248,1.1787653,2944.1,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169456450,0.28052764,2944.0,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169456652,0.13664065,2944.2,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169456852,1.17874056,2944.1,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169457049,0.28052206,2944.0,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169457256,0.13664065,2944.2,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169457556,1.17872091,2944.1,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169457750,0.28051768,2944.0,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169457953,0.13664065,2944.2,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169458247,1.17872093,2944.1,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169458451,0.28051768,2944.0,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169458650,0.13664065,2944.2,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169458854,1.17870624,2944.1,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169459055,0.13664065,2944.2,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169459253,1.1787031,2944.1,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169459456,0.13664065,2944.2,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169459754,1.17870387,2944.1,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169459956,0.13664065,2944.2,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169460255,0.28051401,2944.1,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169460556,0.13664065,2944.2,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169460757,0.28050667,2944.1,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169460951,0.13664065,2944.2,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169461152,0.28050701,2944.1,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169461346,0.13664065,2944.2,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169461550,0.28051197,2944.1,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169461755,0.13664065,2944.2,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169461958,0.2805137,2944.1,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169462160,0.28051335,2944.0,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169462360,0.13664065,2944.2,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169462560,0.28051794,2944.1,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169462756,0.28051794,2944.0,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169462957,0.13664065,2944.2,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169463160,0.28051621,2944.1,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169463354,0.28052118,2944.0,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169463555,0.13664065,2944.2,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169463756,0.28052222,2944.1,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169463957,0.28052222,2944.0,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169464158,0.13664065,2944.2,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169464458,0.28052882,2944.1,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169464660,0.28052882,2944.0,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169464958,0.13664065,2944.2,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169465159,0.28052862,2944.1,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169465362,0.28052862,2944.0,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169465561,0.13664065,2944.2,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169465767,0.28053339,2944.1,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169466060,0.13664065,2944.2,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169466061,0.28053339,2944.0,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169466261,0.13664065,2944.2,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169466459,0.28054892,2944.1,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169466665,0.28054892,2944.0,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169466867,0.13664065,2944.2,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169467167,1.1788778,2944.1,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169467367,0.28054892,2944.0,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169467667,0.13664065,2944.2,2943.0,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169467864,1.31553003,2944.1,2942.8,0.9073494]
["bitfinex-derivatives","ETHF0:USTF0",1769169468063,0.41720115,2944.0,2942.8,0.9073494]
["bitfinex-derivatives","ETHF0:USTF0",1769169468266,0.13664065,2944.0,2942.8,0.9073494]
["bitfinex-derivatives","ETHF0:USTF0",1769169468665,0.90445612,2943.7,2942.8,0.00289328]
["bitfinex-derivatives","ETHF0:USTF0",1769169468865,0.13664065,2943.6,2942.8,0.00289328]
["bitfinex-derivatives","ETHF0:USTF0",1769169469463,0.00509001,2943.5,2942.8,0.00289328]
["bitfinex-derivatives","ETHF0:USTF0",1769169473378,0.14173066,2943.5,2942.2,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769169474570,0.14173066,2943.5,2942.2,0.17383767]
["bitfinex-derivatives","ETHF0:USTF0",1769169475078,0.14173066,2943.5,2942.2,0.00367767]
["bitfinex-derivatives","ETHF0:USTF0",1769169475079,0.90445612,2943.1,2942.2,0.00367767]
["bitfinex-derivatives","ETHF0:USTF0",1769169475282,0.13664065,2943.0,2942.2,0.00367767]
["bitfinex-derivatives","ETHF0:USTF0",1769169478276,0.00509001,2943.5,2941.5,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169478277,0.13664065,2942.7,2941.5,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169478473,0.13664065,2942.7,2941.4,0.90445612]
["bitfinex-derivatives","ETHF0:USTF0",1769169479382,0.13664065,2942.7,2941.4,0.90851885]
["bitfinex-derivatives","ETHF0:USTF0",1769169485288,0.14847756,2942.4,2941.4,0.00406273]
["bitfinex-derivatives","ETHF0:USTF0",1769169487188,0.1384356,2941.8,2940.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1769169487981,0.00509875,2941.6,2940.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1769169488183,0.00854048,2941.6,2940.9,3.40459793]
["bitfinex-derivatives","ETHF0:USTF0",1769169489488,0.00854048,2941.6,2940.9,0.00259793]
["bitfinex-derivatives","ETHF0:USTF0",1769169489892,0.1384356,2941.5,2940.1,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769169490093,0.1384356,2941.5,2940.1,0.29217772]
["bitfinex-derivatives","ETHF0:USTF0",1769169490891,0.1384356,2941.5,2940.1,0.00256866]
["bitfinex-derivatives","ETHF0:USTF0",1769169491190,0.1384356,2941.0,2939.1,0.1186683]
["bitfinex-derivatives","ETHF0:USTF0",1769169492098,0.1384356,2941.0,2939.1,0.29290635]
["bitfinex-derivatives","ETHF0:USTF0",1769169492295,0.1384356,2941.0,2939.1,0.17423805]
["bitfinex-derivatives","ETHF0:USTF0",1769169492986,0.1384356,2940.9,2939.1,0.17423805]
["bitfinex-derivatives","ETHF0:USTF0",1769169493191,0.1384356,2940.9,2939.2,0.28764577]
["bitfinex-derivatives","ETHF0:USTF0",1769169493392,0.1384356,2940.9,2939.2,1.19347825]
["bitfinex-derivatives","ETHF0:USTF0",1769169494194,0.1384356,2940.9,2939.2,1.07617248]
["bitfinex-derivatives","ETHF0:USTF0",1769169494594,0.1384356,2940.9,2939.1,0.00389805]
["bitfinex-derivatives","ETHF0:USTF0",1769169495797,0.1384356,2940.8,2939.1,0.00389805]
["bitfinex-derivatives","ETHF0:USTF0",1769169497000,0.1384356,2940.8,2939.2,1.02209244]
["bitfinex-derivatives","ETHF0:USTF0",1769169498193,0.1384356,2940.8,2939.2,1.19243244]
["bitfinex-derivatives","ETHF0:USTF0",1769169502602,0.1384356,2940.8,2939.4,0.11764531]
["bitfinex-derivatives","ETHF0:USTF0",1769169502907,0.1384356,2941.2,2939.6,0.90583248]
["bitfinex-derivatives","ETHF0:USTF0",1769169503712,0.14697608,2941.6,2940.0,1.19355841]
["bitfinex-derivatives","ETHF0:USTF0",1769169506509,0.14697608,2941.6,2940.1,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769169506705,0.14697608,2941.6,2940.2,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769169520015,0.14697608,2941.6,2939.8,3.05321927]
["bitfinex-derivatives","ETHF0:USTF0",1769169520218,0.14697608,2941.6,2939.6,5.48031]
["bitfinex-derivatives","ETHF0:USTF0",1769169522717,0.31717608,2941.6,2939.6,5.48031]
["bitfinex-derivatives","ETHF0:USTF0",1769169522921,0.17874048,2941.6,2939.6,5.48031]
["bitfinex-derivatives","ETHF0:USTF0",1769169523118,0.13939914,2941.5,2939.6,5.48031]
["bitfinex-derivatives","ETHF0:USTF0",1769169524316,0.30960914,2941.5,2939.6,5.48031]
["bitfinex-derivatives","ETHF0:USTF0",1769169524517,0.13939914,2941.4,2939.6,5.48031]
["bitfinex-derivatives","ETHF0:USTF0",1769169525418,0.30960914,2941.4,2939.6,3.57431]
["bitfinex-derivatives","ETHF0:USTF0",1769169525618,0.13939914,2941.2,2939.6,3.57431]
["bitfinex-derivatives","ETHF0:USTF0",1769169528322,0.13939914,2941.2,2939.7,0.29916537]
["bitfinex-derivatives","ETHF0:USTF0",1769169528517,0.13939914,2941.2,2939.8,0.12885537]
["bitfinex-derivatives","ETHF0:USTF0",1769169528821,0.14793962,2941.6,2940.0,0.90583248]
["bitfinex-derivatives","ETHF0:USTF0",1769169531327,0.13939914,2941.4,2940.0,0.90583248]
["bitfinex-derivatives","ETHF0:USTF0",1769169531627,0.13939914,2941.4,2939.9,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769169532717,0.89686167,2941.3,2939.9,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769169532921,0.13939914,2941.2,2939.9,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769169535025,0.13939914,2941.2,2939.6,0.90583248]
["bitfinex-derivatives","ETHF0:USTF0",1769169536425,0.13939914,2941.2,2939.1,3.05711732]
["bitfinex-derivatives","ETHF0:USTF0",1769169536623,0.00854048,2941.6,2939.1,0.00389805]
["bitfinex-derivatives","ETHF0:USTF0",1769169536624,0.13939914,2940.3,2939.1,0.00389805]
["bitfinex-derivatives","ETHF0:USTF0",1769169536827,0.13939914,2940.1,2938.6,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769169537422,0.00509875,2939.6,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769169537930,0.00509875,2939.6,2938.7,3.40778184]
["bitfinex-derivatives","ETHF0:USTF0",1769169538126,0.00509875,2939.6,2938.7,0.00378184]
["bitfinex-derivatives","ETHF0:USTF0",1769169540129,0.00509875,2939.6,2938.7,3.40878184]
["bitfinex-derivatives","ETHF0:USTF0",1769169540832,0.00509875,2939.6,2938.7,0.00378184]
["bitfinex-derivatives","ETHF0:USTF0",1769169541134,0.00509875,2939.6,2938.7,3.40878184]
["bitfinex-derivatives","ETHF0:USTF0",1769169542227,0.13939914,2940.1,2938.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169542425,0.14774559,2940.5,2938.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169542729,0.14774559,2940.8,2939.2,0.90583248]
["bitfinex-derivatives","ETHF0:USTF0",1769169542933,0.14774559,2940.8,2939.0,0.28900514]
["bitfinex-derivatives","ETHF0:USTF0",1769169543130,0.14774559,2940.8,2939.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769169543832,0.14774559,2940.7,2939.0,3.57535]
["bitfinex-derivatives","ETHF0:USTF0",1769169546938,0.14774559,2940.7,2939.1,0.13549734]
["bitfinex-derivatives","ETHF0:USTF0",1769169548941,0.1433612,2941.2,2939.3,0.13707381]
["bitfinex-derivatives","ETHF0:USTF0",1769169549637,0.1433612,2941.1,2939.3,0.13707381]
["bitfinex-derivatives","ETHF0:USTF0",1769169550441,0.1433612,2941.0,2939.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1769169550946,0.1433612,2940.9,2939.5,0.90653869]
["bitfinex-derivatives","ETHF0:USTF0",1769169553240,0.1433612,2940.9,2939.5,4.31153869]
["bitfinex-derivatives","ETHF0:USTF0",1769169553947,0.1433612,2940.9,2939.5,0.90653869]
["bitfinex-derivatives","ETHF0:USTF0",1769169554240,0.1433612,2940.9,2939.5,4.31153869]
["bitfinex-derivatives","ETHF0:USTF0",1769169555239,0.1433612,2940.9,2939.2,3.57534]
["bitfinex-derivatives","ETHF0:USTF0",1769169555240,0.1433612,2940.6,2939.2,3.57534]
["bitfinex-derivatives","ETHF0:USTF0",1769169557146,0.1433612,2940.6,2939.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769169558149,0.1433612,2940.6,2939.0,0.90653869]
["bitfinex-derivatives","ETHF0:USTF0",1769169558338,0.1433612,2940.6,2939.1,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1769169561050,0.1433612,2940.6,2939.0,0.90653869]
["bitfinex-derivatives","ETHF0:USTF0",1769169561250,0.1433612,2940.6,2939.1,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1769169562256,0.1433612,2940.6,2939.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769169564152,0.1433612,2940.6,2939.0,0.90653869]
["bitfinex-derivatives","ETHF0:USTF0",1769169564354,0.1433612,2940.6,2939.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769169565651,0.1433612,2940.6,2939.6,0.90653869]
["bitfinex-derivatives","ETHF0:USTF0",1769169565852,0.3135912,2941.1,2939.9,0.90653869]
["bitfinex-derivatives","ETHF0:USTF0",1769169566150,1.18362492,2941.0,2939.9,0.90653869]
["bitfinex-derivatives","ETHF0:USTF0",1769169566451,0.28280227,2940.9,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169566650,0.3135912,2941.1,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169566850,1.18295411,2941.0,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169567053,0.28286929,2940.9,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169567251,0.3135912,2941.1,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169567451,0.28285922,2941.0,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169567645,0.3135912,2941.1,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169567952,0.28286132,2941.0,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169568150,0.3135912,2941.1,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169568346,1.1830818,2941.0,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169568549,0.3135912,2941.1,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169568747,1.18307201,2941.0,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169568948,0.3135912,2941.1,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169569255,1.18307344,2941.0,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169569451,0.3135912,2941.1,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169569652,1.18323369,2941.0,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169569854,0.3135912,2941.1,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169570151,1.1832444,2941.0,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169570352,0.3135912,2941.1,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169570555,1.18321355,2941.0,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169570758,0.3135912,2941.1,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169570953,1.32656714,2941.0,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169571153,0.1433612,2941.0,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169572359,0.28298303,2940.9,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169572556,0.1433612,2941.0,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169572857,0.28305012,2940.9,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169573052,0.1433612,2941.0,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169573251,0.28305243,2940.9,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169573447,0.1433612,2941.0,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169573652,0.28304458,2940.9,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169573958,0.14079224,2941.4,2940.2,0.91163744]
["bitfinex-derivatives","ETHF0:USTF0",1769169574160,1.18382019,2941.3,2940.2,0.91163744]
["bitfinex-derivatives","ETHF0:USTF0",1769169574457,0.28307116,2941.2,2940.2,0.91163744]
["bitfinex-derivatives","ETHF0:USTF0",1769169574657,0.14079224,2941.4,2940.2,0.91163744]
["bitfinex-derivatives","ETHF0:USTF0",1769169574854,1.32444724,2941.3,2940.2,0.91163744]
["bitfinex-derivatives","ETHF0:USTF0",1769169575159,0.28303091,2941.2,2940.2,0.91163744]
["bitfinex-derivatives","ETHF0:USTF0",1769169575762,0.14079224,2941.3,2940.2,0.91163744]
["bitfinex-derivatives","ETHF0:USTF0",1769169576062,0.28300702,2941.2,2940.2,0.91163744]
["bitfinex-derivatives","ETHF0:USTF0",1769169576255,0.14079224,2941.3,2940.2,0.91163744]
["bitfinex-derivatives","ETHF0:USTF0",1769169576456,0.28299624,2941.2,2940.2,0.91163744]
["bitfinex-derivatives","ETHF0:USTF0",1769169576759,0.14079224,2941.3,2940.2,0.91163744]
["bitfinex-derivatives","ETHF0:USTF0",1769169576959,0.28299598,2941.2,2940.2,0.91163744]
["bitfinex-derivatives","ETHF0:USTF0",1769169577159,0.14079224,2941.3,2940.2,0.91163744]
["bitfinex-derivatives","ETHF0:USTF0",1769169577360,0.28299599,2941.2,2940.2,0.91163744]
["bitfinex-derivatives","ETHF0:USTF0",1769169577557,0.14079224,2941.3,2940.2,0.91163744]
["bitfinex-derivatives","ETHF0:USTF0",1769169577757,0.28296569,2941.2,2940.2,0.91163744]
["bitfinex-derivatives","ETHF0:USTF0",1769169577957,0.14079224,2941.3,2940.2,0.91163744]
["bitfinex-derivatives","ETHF0:USTF0",1769169578159,1.18335045,2941.2,2940.2,0.91163744]
["bitfinex-derivatives","ETHF0:USTF0",1769169578463,0.14079224,2941.3,2940.2,0.91163744]
["bitfinex-derivatives","ETHF0:USTF0",1769169578664,0.90027531,2941.2,2940.2,0.91163744]
["bitfinex-derivatives","ETHF0:USTF0",1769169578864,0.14079224,2941.3,2940.2,0.91163744]
["bitfinex-derivatives","ETHF0:USTF0",1769169579065,0.90027716,2941.2,2940.2,0.91163744]
["bitfinex-derivatives","ETHF0:USTF0",1769169579264,0.14079224,2941.3,2940.2,0.91163744]
["bitfinex-derivatives","ETHF0:USTF0",1769169579465,0.90017479,2941.2,2940.2,0.91163744]
["bitfinex-derivatives","ETHF0:USTF0",1769169579661,0.14079224,2941.3,2940.2,0.91163744]
["bitfinex-derivatives","ETHF0:USTF0",1769169579866,0.8999496,2941.2,2940.2,0.91163744]
["bitfinex-derivatives","ETHF0:USTF0",1769169580062,0.14079224,2941.3,2940.2,0.91163744]
["bitfinex-derivatives","ETHF0:USTF0",1769169580264,0.8998519,2941.2,2940.2,0.91163744]
["bitfinex-derivatives","ETHF0:USTF0",1769169580562,0.14079224,2941.3,2940.2,0.91163744]
["bitfinex-derivatives","ETHF0:USTF0",1769169580765,0.14079224,2941.1,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169582261,9.53841877,2942.3,2940.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169582463,0.17011,2943.2,2941.8,0.90653869]
["bitfinex-derivatives","ETHF0:USTF0",1769169582667,0.89952562,2943.1,2942.1,0.90653869]
["bitfinex-derivatives","ETHF0:USTF0",1769169582866,0.90653869,2943.5,2941.8,0.90653869]
["bitfinex-derivatives","ETHF0:USTF0",1769169583063,1.18210928,2943.4,2941.8,0.90653869]
["bitfinex-derivatives","ETHF0:USTF0",1769169583366,0.00338137,2943.4,2942.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169583766,0.89674966,2943.3,2942.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169583961,0.89674966,2943.3,2941.8,0.90918637]
["bitfinex-derivatives","ETHF0:USTF0",1769169583962,0.90653869,2942.9,2941.8,0.00264768]
["bitfinex-derivatives","ETHF0:USTF0",1769169584365,0.15121739,2942.8,2941.8,0.00264768]
["bitfinex-derivatives","ETHF0:USTF0",1769169603183,0.15025857,2942.5,2941.8,0.00264768]
["bitfinex-derivatives","ETHF0:USTF0",1769169603486,0.15025857,2942.5,2940.9,0.90653869]
["bitfinex-derivatives","ETHF0:USTF0",1769169604387,0.15025857,2942.5,2940.9,0.90925799]
["bitfinex-derivatives","ETHF0:USTF0",1769169605887,0.15025857,2942.5,2941.2,0.90653869]
["bitfinex-derivatives","ETHF0:USTF0",1769169610293,0.15025857,2942.5,2940.9,0.90925799]
["bitfinex-derivatives","ETHF0:USTF0",1769169610591,0.15115651,2941.9,2940.9,0.0027193]
["bitfinex-derivatives","ETHF0:USTF0",1769169615489,0.15096949,2941.7,2940.9,0.0027193]
["bitfinex-derivatives","ETHF0:USTF0",1769169615991,0.15096949,2941.7,2940.3,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769169616392,0.1497274,2941.5,2940.3,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769169616792,0.1497274,2941.5,2940.3,0.17357415]
["bitfinex-derivatives","ETHF0:USTF0",1769169618189,0.00509875,2941.6,2940.5,0.90591066]
["bitfinex-derivatives","ETHF0:USTF0",1769169618396,0.00509875,2941.6,2940.5,1.07617066]
["bitfinex-derivatives","ETHF0:USTF0",1769169620499,0.153109,2941.6,2940.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769169621996,0.153109,2941.6,2940.3,0.00329415]
["bitfinex-derivatives","ETHF0:USTF0",1769169622201,0.14825477,2941.4,2940.3,0.00329415]
["bitfinex-derivatives","ETHF0:USTF0",1769169639011,0.14968421,2941.2,2940.3,0.00329415]
["bitfinex-derivatives","ETHF0:USTF0",1769169639212,0.1530615,2941.2,2940.3,0.00329415]
["bitfinex-derivatives","ETHF0:USTF0",1769169640214,0.1530615,2941.2,2939.9,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769169640215,0.14968421,2941.0,2939.9,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769169641208,0.14968421,2941.0,2939.9,0.17372865]
["bitfinex-derivatives","ETHF0:USTF0",1769169641410,0.14968421,2941.0,2939.9,0.00343865]
["bitfinex-derivatives","ETHF0:USTF0",1769169646026,0.14968421,2940.8,2939.9,0.00343865]
["bitfinex-derivatives","ETHF0:USTF0",1769169665240,0.00337729,2941.2,2940.0,0.90591066]
["bitfinex-derivatives","ETHF0:USTF0",1769169667245,0.14918131,2941.2,2940.0,0.90591066]
["bitfinex-derivatives","ETHF0:USTF0",1769169670946,0.14918131,2941.2,2939.9,0.00343865]
["bitfinex-derivatives","ETHF0:USTF0",1769169671345,0.14580402,2941.0,2939.9,0.00343865]
["bitfinex-derivatives","ETHF0:USTF0",1769169676648,0.00337729,2941.2,2940.5,0.90634752]
["bitfinex-derivatives","ETHF0:USTF0",1769169676848,0.14918131,2941.2,2940.5,0.90634752]
["bitfinex-derivatives","ETHF0:USTF0",1769169677152,0.14918131,2941.2,2940.2,0.90634752]
["bitfinex-derivatives","ETHF0:USTF0",1769169677553,0.14580402,2940.8,2939.9,0.00343865]
["bitfinex-derivatives","ETHF0:USTF0",1769169681062,0.14580402,2940.8,2939.9,0.90978617]
["bitfinex-derivatives","ETHF0:USTF0",1769169703172,0.1461223,2941.1,2939.9,0.90978617]
["bitfinex-derivatives","ETHF0:USTF0",1769169703375,1.18430157,2941.0,2939.9,0.90978617]
["bitfinex-derivatives","ETHF0:USTF0",1769169703568,0.1461223,2941.1,2939.9,0.90978617]
["bitfinex-derivatives","ETHF0:USTF0",1769169703768,1.18432961,2941.0,2939.9,0.90978617]
["bitfinex-derivatives","ETHF0:USTF0",1769169703969,0.1461223,2941.1,2939.9,0.90978617]
["bitfinex-derivatives","ETHF0:USTF0",1769169704164,1.18433303,2941.0,2939.9,0.90978617]
["bitfinex-derivatives","ETHF0:USTF0",1769169704368,0.1461223,2941.1,2939.9,0.90978617]
["bitfinex-derivatives","ETHF0:USTF0",1769169704576,1.18434954,2941.0,2939.9,0.90978617]
["bitfinex-derivatives","ETHF0:USTF0",1769169704775,0.1461223,2941.1,2939.9,0.90978617]
["bitfinex-derivatives","ETHF0:USTF0",1769169704978,1.18436413,2941.0,2939.9,0.90978617]
["bitfinex-derivatives","ETHF0:USTF0",1769169705173,0.28349393,2940.9,2939.9,0.90978617]
["bitfinex-derivatives","ETHF0:USTF0",1769169705371,0.1461223,2941.1,2939.9,0.90978617]
["bitfinex-derivatives","ETHF0:USTF0",1769169705677,1.33052222,2941.0,2939.9,0.90978617]
["bitfinex-derivatives","ETHF0:USTF0",1769169705975,0.28349601,2940.9,2939.9,0.90978617]
["bitfinex-derivatives","ETHF0:USTF0",1769169707574,0.42961831,2940.9,2939.9,0.90978617]
["bitfinex-derivatives","ETHF0:USTF0",1769169707774,0.1461223,2940.9,2939.9,0.90978617]
["bitfinex-derivatives","ETHF0:USTF0",1769169716185,0.00337729,2941.2,2939.9,0.90978617]
["bitfinex-derivatives","ETHF0:USTF0",1769169716378,1.18744336,2941.1,2939.9,0.90978617]
["bitfinex-derivatives","ETHF0:USTF0",1769169716578,0.00337729,2941.2,2940.2,0.90634752]
["bitfinex-derivatives","ETHF0:USTF0",1769169716775,0.28604334,2941.1,2940.2,0.90634752]
["bitfinex-derivatives","ETHF0:USTF0",1769169716984,0.00337729,2941.2,2940.2,0.90634752]
["bitfinex-derivatives","ETHF0:USTF0",1769169718080,0.8990276,2941.1,2940.2,0.90634752]
["bitfinex-derivatives","ETHF0:USTF0",1769169718280,0.00337729,2941.2,2940.2,0.90634752]
["bitfinex-derivatives","ETHF0:USTF0",1769169723890,0.00337729,2941.2,2940.0,1.07663752]
["bitfinex-derivatives","ETHF0:USTF0",1769169728095,0.14433491,2941.2,2940.0,1.07663752]
["bitfinex-derivatives","ETHF0:USTF0",1769169728293,0.14095762,2941.0,2939.9,0.00343865]
["bitfinex-derivatives","ETHF0:USTF0",1769169731195,0.14095762,2940.2,2939.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769169732303,0.14095762,2940.2,2939.6,0.10371442]
["bitfinex-derivatives","ETHF0:USTF0",1769169735201,0.14095762,2940.2,2938.5,3.06155091]
["bitfinex-derivatives","ETHF0:USTF0",1769169735399,0.14095762,2940.2,2938.5,3.38139436]
["bitfinex-derivatives","ETHF0:USTF0",1769169735606,0.14095762,2940.2,2938.6,0.14946345]
["bitfinex-derivatives","ETHF0:USTF0",1769169736102,0.00509875,2939.6,2938.6,0.14946345]
["bitfinex-derivatives","ETHF0:USTF0",1769169736299,0.00509875,2939.6,2938.6,0.15241644]
["bitfinex-derivatives","ETHF0:USTF0",1769169737802,0.00509875,2939.6,2938.6,0.00295299]
["bitfinex-derivatives","ETHF0:USTF0",1769169744004,0.14095762,2939.5,2938.6,0.00295299]
["bitfinex-derivatives","ETHF0:USTF0",1769169744209,0.14095762,2939.5,2937.9,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769169745206,0.14095762,2939.5,2937.9,0.17297847]
["bitfinex-derivatives","ETHF0:USTF0",1769169745506,0.14095762,2939.5,2938.0,0.14946345]
["bitfinex-derivatives","ETHF0:USTF0",1769169746410,0.00509875,2939.6,2938.1,0.14946345]
["bitfinex-derivatives","ETHF0:USTF0",1769169746610,0.00509875,2939.6,2938.3,0.14946345]
["bitfinex-derivatives","ETHF0:USTF0",1769169746804,0.00509875,2939.6,2938.4,0.14946345]
["bitfinex-derivatives","ETHF0:USTF0",1769169750506,0.14605637,2939.6,2938.3,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769169759619,0.14605637,2939.6,2938.0,3.06155091]
["bitfinex-derivatives","ETHF0:USTF0",1769169759921,0.14605637,2939.6,2937.9,0.00256847]
["bitfinex-derivatives","ETHF0:USTF0",1769169760116,0.14581367,2939.4,2937.9,0.00256847]
["bitfinex-derivatives","ETHF0:USTF0",1769169763223,0.14581367,2939.4,2937.9,3.06411938]
["bitfinex-derivatives","ETHF0:USTF0",1769169764123,0.14581367,2939.4,2937.9,0.00256847]
["bitfinex-derivatives","ETHF0:USTF0",1769169764324,0.14581367,2939.4,2937.9,3.06411938]
["bitfinex-derivatives","ETHF0:USTF0",1769169766627,0.14581367,2939.4,2937.9,3.37061305]
["bitfinex-derivatives","ETHF0:USTF0",1769169770429,0.14581367,2939.4,2937.9,3.23452938]
["bitfinex-derivatives","ETHF0:USTF0",1769169770630,0.14581367,2939.2,2937.9,3.23452938]
["bitfinex-derivatives","ETHF0:USTF0",1769169772024,0.14581367,2939.2,2937.9,0.17297847]
["bitfinex-derivatives","ETHF0:USTF0",1769169782530,0.17032,2939.5,2937.9,0.17297847]
["bitfinex-derivatives","ETHF0:USTF0",1769169782531,0.13028695,2939.0,2937.9,0.17297847]
["bitfinex-derivatives","ETHF0:USTF0",1769169782734,0.13331652,2939.0,2937.9,0.17297847]
["bitfinex-derivatives","ETHF0:USTF0",1769169784638,0.00302957,2939.0,2937.9,0.31334516]
["bitfinex-derivatives","ETHF0:USTF0",1769169784839,0.00302957,2939.0,2937.9,3.37489607]
["bitfinex-derivatives","ETHF0:USTF0",1769169785829,0.00509875,2939.6,2938.3,3.20594896]
["bitfinex-derivatives","ETHF0:USTF0",1769169786028,0.00509875,2939.6,2938.5,3.23193091]
["bitfinex-derivatives","ETHF0:USTF0",1769169786427,0.00509875,2939.6,2938.5,3.37632896]
["bitfinex-derivatives","ETHF0:USTF0",1769169786634,0.14575609,2940.2,2938.7,0.14439805]
["bitfinex-derivatives","ETHF0:USTF0",1769169786938,0.30599166,2940.1,2938.7,0.14439805]
["bitfinex-derivatives","ETHF0:USTF0",1769169787137,0.1492194,2940.2,2938.7,0.14439805]
["bitfinex-derivatives","ETHF0:USTF0",1769169787634,0.1492194,2940.2,2938.7,0.31475805]
["bitfinex-derivatives","ETHF0:USTF0",1769169787836,0.1492194,2940.2,2938.7,3.37630896]
["bitfinex-derivatives","ETHF0:USTF0",1769169788036,0.1492194,2940.2,2939.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169795037,1.05263253,2939.7,2938.7,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769169795239,0.14575609,2939.6,2938.7,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769169805444,0.14575609,2939.6,2938.4,0.90687644]
["bitfinex-derivatives","ETHF0:USTF0",1769169805745,0.14575609,2939.5,2938.2,7.4984]
["bitfinex-derivatives","ETHF0:USTF0",1769169808359,0.14575609,2939.5,2938.2,10.55995091]
["bitfinex-derivatives","ETHF0:USTF0",1769169809470,0.14575609,2939.5,2938.2,7.4984]
["bitfinex-derivatives","ETHF0:USTF0",1769169812071,0.14115481,2939.9,2938.7,0.90687644]
["bitfinex-derivatives","ETHF0:USTF0",1769169815776,0.90687644,2939.3,2938.2,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1769169822179,0.14115481,2939.2,2938.2,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1769169828078,0.14115481,2939.2,2938.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1769169838685,0.14115481,2939.2,2937.9,0.17297847]
["bitfinex-derivatives","ETHF0:USTF0",1769169839584,0.90687644,2939.3,2937.9,0.31679679]
["bitfinex-derivatives","ETHF0:USTF0",1769169839784,0.17032,2939.6,2938.2,0.14381832]
["bitfinex-derivatives","ETHF0:USTF0",1769169839981,0.30555517,2939.5,2938.3,0.90687644]
["bitfinex-derivatives","ETHF0:USTF0",1769169840282,0.17032,2939.6,2938.3,0.90687644]
["bitfinex-derivatives","ETHF0:USTF0",1769169840477,0.30554889,2939.5,2938.3,0.90687644]
["bitfinex-derivatives","ETHF0:USTF0",1769169840676,0.17032,2939.6,2938.3,0.90687644]
["bitfinex-derivatives","ETHF0:USTF0",1769169840874,0.30554909,2939.5,2938.3,0.90687644]
["bitfinex-derivatives","ETHF0:USTF0",1769169841082,0.17032,2939.6,2938.3,0.90687644]
["bitfinex-derivatives","ETHF0:USTF0",1769169841282,0.30556373,2939.5,2938.3,0.90687644]
["bitfinex-derivatives","ETHF0:USTF0",1769169841583,0.17032,2939.6,2938.3,0.90687644]
["bitfinex-derivatives","ETHF0:USTF0",1769169841786,0.30565892,2939.5,2938.3,0.90687644]
["bitfinex-derivatives","ETHF0:USTF0",1769169841990,0.14115481,2939.9,2938.6,0.90687644]
["bitfinex-derivatives","ETHF0:USTF0",1769169842282,0.30569947,2939.8,2938.6,0.90687644]
["bitfinex-derivatives","ETHF0:USTF0",1769169842482,0.14115481,2939.9,2938.4,0.13887973]
["bitfinex-derivatives","ETHF0:USTF0",1769169842683,0.30572562,2939.8,2938.4,0.13887973]
["bitfinex-derivatives","ETHF0:USTF0",1769169842887,0.14115481,2939.9,2938.4,0.13887973]
["bitfinex-derivatives","ETHF0:USTF0",1769169843183,0.30572514,2939.8,2938.4,0.13887973]
["bitfinex-derivatives","ETHF0:USTF0",1769169843384,0.14115481,2939.9,2938.4,0.13887973]
["bitfinex-derivatives","ETHF0:USTF0",1769169843584,0.30578295,2939.8,2938.4,0.30925973]
["bitfinex-derivatives","ETHF0:USTF0",1769169843782,0.14115481,2939.9,2938.4,0.30925973]
["bitfinex-derivatives","ETHF0:USTF0",1769169843983,0.30578295,2939.8,2938.4,0.30925973]
["bitfinex-derivatives","ETHF0:USTF0",1769169844185,0.14115481,2939.9,2938.4,0.30925973]
["bitfinex-derivatives","ETHF0:USTF0",1769169844384,0.30581753,2939.8,2938.4,0.30925973]
["bitfinex-derivatives","ETHF0:USTF0",1769169844579,0.14115481,2939.9,2938.4,0.30925973]
["bitfinex-derivatives","ETHF0:USTF0",1769169844785,0.30580257,2939.8,2938.4,0.30925973]
["bitfinex-derivatives","ETHF0:USTF0",1769169844981,0.14115481,2939.9,2938.5,0.90687644]
["bitfinex-derivatives","ETHF0:USTF0",1769169845188,0.30572769,2939.8,2938.5,0.90687644]
["bitfinex-derivatives","ETHF0:USTF0",1769169845488,1.04803125,2939.9,2938.5,0.90687644]
["bitfinex-derivatives","ETHF0:USTF0",1769169845688,0.30578006,2939.8,2938.5,0.90687644]
["bitfinex-derivatives","ETHF0:USTF0",1769169845889,1.04803125,2939.9,2938.5,0.90687644]
["bitfinex-derivatives","ETHF0:USTF0",1769169846088,0.30578003,2939.8,2938.5,0.90687644]
["bitfinex-derivatives","ETHF0:USTF0",1769169846387,1.04803125,2939.9,2938.5,0.90687644]
["bitfinex-derivatives","ETHF0:USTF0",1769169846587,0.90687644,2939.1,2938.2,3.06155091]
["bitfinex-derivatives","ETHF0:USTF0",1769169846783,0.90687644,2939.1,2938.0,3.06155091]
["bitfinex-derivatives","ETHF0:USTF0",1769169846984,0.90687644,2939.1,2937.9,3.23452938]
["bitfinex-derivatives","ETHF0:USTF0",1769169847583,1.05337482,2939.1,2937.9,3.23452938]
["bitfinex-derivatives","ETHF0:USTF0",1769169847786,1.05337482,2939.1,2937.9,0.17297847]
["bitfinex-derivatives","ETHF0:USTF0",1769169848888,0.90687644,2939.3,2937.9,0.17297847]
["bitfinex-derivatives","ETHF0:USTF0",1769169849088,0.3057436,2939.2,2937.9,0.17297847]
["bitfinex-derivatives","ETHF0:USTF0",1769169849287,0.90687644,2939.3,2937.9,0.17297847]
["bitfinex-derivatives","ETHF0:USTF0",1769169849491,0.30573594,2939.2,2937.9,0.17297847]
["bitfinex-derivatives","ETHF0:USTF0",1769169849787,0.90687644,2939.3,2937.9,0.17297847]
["bitfinex-derivatives","ETHF0:USTF0",1769169849990,0.45224169,2939.2,2937.9,0.17297847]
["bitfinex-derivatives","ETHF0:USTF0",1769169850189,0.14649838,2939.0,2937.9,0.17297847]
["bitfinex-derivatives","ETHF0:USTF0",1769169850686,0.14649838,2939.0,2937.9,0.00256847]
["bitfinex-derivatives","ETHF0:USTF0",1769169851988,0.31681838,2939.5,2938.2,0.90687644]
["bitfinex-derivatives","ETHF0:USTF0",1769169853993,0.31681838,2939.5,2938.1,3.06155091]
["bitfinex-derivatives","ETHF0:USTF0",1769169854194,0.31681838,2939.5,2938.2,0.90687644]
["bitfinex-derivatives","ETHF0:USTF0",1769169854893,0.31681838,2939.5,2938.1,3.06155091]
["bitfinex-derivatives","ETHF0:USTF0",1769169857494,0.14649838,2939.5,2938.1,3.06155091]
["bitfinex-derivatives","ETHF0:USTF0",1769169861099,0.30574761,2939.4,2938.1,3.06155091]
["bitfinex-derivatives","ETHF0:USTF0",1769169861291,0.14649838,2939.5,2938.1,3.06155091]
["bitfinex-derivatives","ETHF0:USTF0",1769169861492,0.30574589,2939.4,2938.1,3.06155091]
["bitfinex-derivatives","ETHF0:USTF0",1769169861797,0.14649838,2939.5,2938.1,3.06155091]
["bitfinex-derivatives","ETHF0:USTF0",1769169861998,0.30574449,2939.4,2938.1,3.06155091]
["bitfinex-derivatives","ETHF0:USTF0",1769169862201,0.14649838,2939.5,2938.1,3.06155091]
["bitfinex-derivatives","ETHF0:USTF0",1769169862399,0.30575508,2939.4,2938.1,3.06155091]
["bitfinex-derivatives","ETHF0:USTF0",1769169862601,0.14649838,2939.5,2938.1,3.06155091]
["bitfinex-derivatives","ETHF0:USTF0",1769169862901,0.30575445,2939.4,2938.1,3.06155091]
["bitfinex-derivatives","ETHF0:USTF0",1769169863101,0.14649838,2939.5,2938.1,3.06155091]
["bitfinex-derivatives","ETHF0:USTF0",1769169863299,0.30576489,2939.4,2938.1,3.06155091]
["bitfinex-derivatives","ETHF0:USTF0",1769169863501,0.14649838,2939.5,2938.1,3.06155091]
["bitfinex-derivatives","ETHF0:USTF0",1769169863797,0.30576509,2939.4,2938.1,3.06155091]
["bitfinex-derivatives","ETHF0:USTF0",1769169864000,0.14649838,2939.5,2938.1,3.06155091]
["bitfinex-derivatives","ETHF0:USTF0",1769169864194,0.30576507,2939.4,2938.1,3.06155091]
["bitfinex-derivatives","ETHF0:USTF0",1769169864390,0.14649838,2939.5,2938.1,3.06155091]
["bitfinex-derivatives","ETHF0:USTF0",1769169864589,0.30577405,2939.4,2938.1,3.06155091]
["bitfinex-derivatives","ETHF0:USTF0",1769169864802,0.14649838,2939.5,2938.1,3.06155091]
["bitfinex-derivatives","ETHF0:USTF0",1769169865002,0.45227253,2939.4,2938.1,3.06155091]
["bitfinex-derivatives","ETHF0:USTF0",1769169865202,0.14649838,2939.4,2938.0,3.06155091]
["bitfinex-derivatives","ETHF0:USTF0",1769169867305,0.14649838,2939.4,2938.1,3.06155091]
["bitfinex-derivatives","ETHF0:USTF0",1769169873218,0.14767882,2939.2,2937.9,3.23452938]
["bitfinex-derivatives","ETHF0:USTF0",1769169873413,0.30582385,2939.1,2937.9,3.23452938]
["bitfinex-derivatives","ETHF0:USTF0",1769169873614,0.14767882,2939.1,2937.9,3.23452938]
["bitfinex-derivatives","ETHF0:USTF0",1769169874314,0.14767882,2939.1,2937.9,0.17297847]
["bitfinex-derivatives","ETHF0:USTF0",1769169875421,0.14767882,2939.1,2937.9,3.23452938]
["bitfinex-derivatives","ETHF0:USTF0",1769169876122,0.14767882,2939.1,2937.9,3.06411938]
["bitfinex-derivatives","ETHF0:USTF0",1769169876925,0.14767882,2938.9,2937.9,0.00256847]
["bitfinex-derivatives","ETHF0:USTF0",1769169877114,0.14767882,2938.7,2937.9,0.00256847]
["bitfinex-derivatives","ETHF0:USTF0",1769169877622,0.14767882,2938.5,2937.2,3.06155091]
["bitfinex-derivatives","ETHF0:USTF0",1769169878315,0.14767882,2938.5,2937.1,3.06155091]
["bitfinex-derivatives","ETHF0:USTF0",1769169878517,0.00509875,2938.1,2937.2,0.00272]
["bitfinex-derivatives","ETHF0:USTF0",1769169878718,0.00888089,2938.1,2937.2,0.00272]
["bitfinex-derivatives","ETHF0:USTF0",1769169884628,0.15655971,2938.1,2937.2,0.00272]
["bitfinex-derivatives","ETHF0:USTF0",1769169885730,0.00888089,2938.1,2937.2,0.00272]
["bitfinex-derivatives","ETHF0:USTF0",1769169885927,0.17037,2938.6,2937.4,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169886127,0.14767882,2939.0,2937.4,0.1448646]
["bitfinex-derivatives","ETHF0:USTF0",1769169886326,0.14767882,2939.0,2937.4,0.17553875]
["bitfinex-derivatives","ETHF0:USTF0",1769169886327,0.30493301,2938.9,2937.4,0.17553875]
["bitfinex-derivatives","ETHF0:USTF0",1769169886526,0.14767882,2939.0,2937.5,0.13976585]
["bitfinex-derivatives","ETHF0:USTF0",1769169886922,0.15154087,2939.0,2937.5,0.13976585]
["bitfinex-derivatives","ETHF0:USTF0",1769169890837,0.15154087,2939.0,2937.6,0.14088858]
["bitfinex-derivatives","ETHF0:USTF0",1769169891037,0.00386205,2939.0,2937.6,0.14088858]
["bitfinex-derivatives","ETHF0:USTF0",1769169891537,0.00386205,2939.0,2937.6,0.31131858]
["bitfinex-derivatives","ETHF0:USTF0",1769169893635,0.00386205,2939.0,2937.7,0.31137462]
["bitfinex-derivatives","ETHF0:USTF0",1769169893845,0.00386205,2939.0,2937.9,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769169901647,0.00386205,2939.0,2937.7,3.20249553]
["bitfinex-derivatives","ETHF0:USTF0",1769169901849,0.00386205,2939.0,2937.7,0.14094462]
["bitfinex-derivatives","ETHF0:USTF0",1769169902048,0.00386205,2939.0,2937.7,3.20249553]
["bitfinex-derivatives","ETHF0:USTF0",1769169902253,0.00386205,2939.0,2937.8,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769169909651,0.00386205,2939.0,2937.9,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769169909858,0.14971444,2939.8,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769169910048,0.45528807,2939.7,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769169910248,0.30557363,2939.6,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769169910854,0.30974404,2939.6,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769169911154,0.30561146,2939.5,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769169911349,0.00417041,2939.6,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769169911548,0.30559444,2939.5,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769169911854,0.00417041,2939.6,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769169912253,0.30564313,2939.5,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769169912456,0.00417041,2939.6,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769169912653,0.30562959,2939.5,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769169912953,0.00417041,2939.6,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769169914156,0.30575353,2939.5,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769169914357,0.15388485,2939.6,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769169914557,0.45546828,2939.5,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769169914751,0.14971444,2939.5,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769169914948,1.05713218,2939.5,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769169916158,0.30602188,2939.4,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769169916353,1.05713218,2939.5,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769169916553,0.30600717,2939.4,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769169916753,1.05713218,2939.5,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769169916950,0.30600701,2939.4,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769169917256,1.05713218,2939.5,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769169917454,0.3060017,2939.4,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769169917656,1.05713218,2939.5,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769169917957,0.30599224,2939.4,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769169918156,1.05713218,2939.5,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769169918358,0.30600628,2939.4,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769169918558,1.05713218,2939.5,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769169918852,0.30599422,2939.4,2938.3,0.90741774]
["bitfinex-derivatives","ETHF0:USTF0",1769169919059,0.14971444,2939.5,2938.3,0.90741774]
["bitfinex-derivatives","ETHF0:USTF0",1769169919261,0.30602771,2939.4,2938.3,0.90741774]
["bitfinex-derivatives","ETHF0:USTF0",1769169919459,0.14971444,2939.5,2938.3,0.90741774]
["bitfinex-derivatives","ETHF0:USTF0",1769169922463,0.30602322,2939.4,2938.3,0.90741774]
["bitfinex-derivatives","ETHF0:USTF0",1769169922664,0.30602322,2939.3,2938.3,0.90741774]
["bitfinex-derivatives","ETHF0:USTF0",1769169922857,0.14971444,2939.5,2938.3,0.90741774]
["bitfinex-derivatives","ETHF0:USTF0",1769169923058,0.30597941,2939.4,2938.3,0.90741774]
["bitfinex-derivatives","ETHF0:USTF0",1769169923258,0.30597941,2939.3,2938.3,0.90741774]
["bitfinex-derivatives","ETHF0:USTF0",1769169923455,0.14971444,2939.5,2938.3,0.90741774]
["bitfinex-derivatives","ETHF0:USTF0",1769169923659,0.30596502,2939.4,2938.3,0.90741774]
["bitfinex-derivatives","ETHF0:USTF0",1769169923859,0.30596502,2939.3,2938.3,0.90741774]
["bitfinex-derivatives","ETHF0:USTF0",1769169924161,0.14971444,2939.5,2938.3,0.90741774]
["bitfinex-derivatives","ETHF0:USTF0",1769169924361,0.30595876,2939.4,2938.5,0.90741774]
["bitfinex-derivatives","ETHF0:USTF0",1769169924562,0.14971444,2939.5,2938.5,0.90741774]
["bitfinex-derivatives","ETHF0:USTF0",1769169924864,0.30596326,2939.4,2938.5,0.90741774]
["bitfinex-derivatives","ETHF0:USTF0",1769169925161,0.14971444,2939.5,2938.5,0.90741774]
["bitfinex-derivatives","ETHF0:USTF0",1769169925559,0.00417041,2939.6,2938.5,0.90741774]
["bitfinex-derivatives","ETHF0:USTF0",1769169925757,0.30596073,2939.5,2938.5,0.90741774]
["bitfinex-derivatives","ETHF0:USTF0",1769169926056,0.00417041,2939.6,2938.5,0.90741774]
["bitfinex-derivatives","ETHF0:USTF0",1769169926367,0.30594214,2939.5,2938.5,0.90741774]
["bitfinex-derivatives","ETHF0:USTF0",1769169926561,0.00417041,2939.6,2938.5,0.90741774]
["bitfinex-derivatives","ETHF0:USTF0",1769169926762,0.30594245,2939.5,2938.5,0.90741774]
["bitfinex-derivatives","ETHF0:USTF0",1769169926958,0.00417041,2939.6,2938.5,0.90741774]
["bitfinex-derivatives","ETHF0:USTF0",1769169927162,0.30594181,2939.5,2938.5,0.90741774]
["bitfinex-derivatives","ETHF0:USTF0",1769169927468,0.00417041,2939.6,2938.5,0.90741774]
["bitfinex-derivatives","ETHF0:USTF0",1769169927669,0.3059165,2939.5,2938.5,0.90741774]
["bitfinex-derivatives","ETHF0:USTF0",1769169927867,0.00417041,2939.6,2938.5,0.90741774]
["bitfinex-derivatives","ETHF0:USTF0",1769169928069,0.00417041,2939.6,2938.5,1.07779774]
["bitfinex-derivatives","ETHF0:USTF0",1769169931175,0.00417041,2939.6,2938.7,0.90741774]
["bitfinex-derivatives","ETHF0:USTF0",1769169937482,0.00417041,2939.6,2938.5,1.07779774]
["bitfinex-derivatives","ETHF0:USTF0",1769169938282,0.14419347,2939.6,2938.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769169938478,1.05161121,2939.6,2938.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769169938781,0.14002306,2939.5,2938.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769169942083,0.14002306,2939.5,2938.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769169948388,0.14002306,2939.5,2938.5,3.23193091]
["bitfinex-derivatives","ETHF0:USTF0",1769169950688,0.00417041,2939.6,2938.5,4.13934865]
["bitfinex-derivatives","ETHF0:USTF0",1769169954293,0.00417041,2939.6,2938.6,3.06155091]
["bitfinex-derivatives","ETHF0:USTF0",1769169955994,0.00417041,2939.6,2938.7,3.06155091]
["bitfinex-derivatives","ETHF0:USTF0",1769169958396,0.00417041,2939.6,2938.8,0.90741774]
["bitfinex-derivatives","ETHF0:USTF0",1769169958697,0.00417041,2939.6,2938.8,3.96896865]
["bitfinex-derivatives","ETHF0:USTF0",1769169959196,0.00417041,2939.6,2938.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169983023,0.15278364,2939.6,2938.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769169990122,0.00417041,2939.6,2938.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170002450,0.15100815,2939.6,2938.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170002740,0.14683774,2939.4,2938.5,4.28617127]
["bitfinex-derivatives","ETHF0:USTF0",1769170002944,0.45334576,2939.3,2938.1,6.29350182]
["bitfinex-derivatives","ETHF0:USTF0",1769170003134,0.14683774,2939.3,2938.1,6.29350182]
["bitfinex-derivatives","ETHF0:USTF0",1769170003337,0.14683774,2939.3,2938.1,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769170005941,0.14683774,2939.3,2937.9,8.49417127]
["bitfinex-derivatives","ETHF0:USTF0",1769170006245,0.14683774,2939.1,2937.9,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769170006439,0.14683774,2938.9,2937.9,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769170008340,0.14683774,2938.7,2937.3,4.28617127]
["bitfinex-derivatives","ETHF0:USTF0",1769170008539,0.14683774,2938.7,2937.2,4.21972]
["bitfinex-derivatives","ETHF0:USTF0",1769170020454,0.31720774,2938.7,2937.2,4.21972]
["bitfinex-derivatives","ETHF0:USTF0",1769170020858,0.14683774,2938.4,2937.2,0.00272]
["bitfinex-derivatives","ETHF0:USTF0",1769170021052,0.14683774,2938.2,2937.2,0.00272]
["bitfinex-derivatives","ETHF0:USTF0",1769170021961,0.13671072,2937.9,2936.5,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769170022860,0.13671072,2937.9,2936.5,0.17340231]
["bitfinex-derivatives","ETHF0:USTF0",1769170024856,0.13671072,2937.7,2936.5,0.00291231]
["bitfinex-derivatives","ETHF0:USTF0",1769170025362,0.00509875,2938.0,2936.5,0.00291231]
["bitfinex-derivatives","ETHF0:USTF0",1769170025552,0.14180947,2938.0,2936.5,0.00291231]
["bitfinex-derivatives","ETHF0:USTF0",1769170026960,0.31221947,2938.0,2936.5,0.00291231]
["bitfinex-derivatives","ETHF0:USTF0",1769170027266,0.13718098,2937.9,2936.5,0.00291231]
["bitfinex-derivatives","ETHF0:USTF0",1769170029764,0.00509875,2938.0,2936.7,1.04667799]
["bitfinex-derivatives","ETHF0:USTF0",1769170029962,0.00509875,2938.0,2936.8,0.13958488]
["bitfinex-derivatives","ETHF0:USTF0",1769170030157,0.00509875,2938.0,2936.8,0.31006488]
["bitfinex-derivatives","ETHF0:USTF0",1769170031159,0.00509875,2938.0,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769170031464,0.00509875,2938.0,2936.9,0.31005488]
["bitfinex-derivatives","ETHF0:USTF0",1769170032765,0.00509875,2938.0,2937.0,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769170034862,0.00509875,2938.0,2936.6,3.05411443]
["bitfinex-derivatives","ETHF0:USTF0",1769170035170,0.00509875,2938.0,2936.5,1.2200803]
["bitfinex-derivatives","ETHF0:USTF0",1769170035363,0.00509875,2938.0,2936.6,0.13958488]
["bitfinex-derivatives","ETHF0:USTF0",1769170036168,0.00509875,2938.0,2936.6,0.31007488]
["bitfinex-derivatives","ETHF0:USTF0",1769170038274,0.00509875,2938.0,2936.8,0.31006488]
["bitfinex-derivatives","ETHF0:USTF0",1769170038860,0.00509875,2938.0,2937.1,0.90805738]
["bitfinex-derivatives","ETHF0:USTF0",1769170044671,0.00509875,2938.0,2937.4,0.90805738]
["bitfinex-derivatives","ETHF0:USTF0",1769170045978,0.17038,2938.6,2937.7,0.90805738]
["bitfinex-derivatives","ETHF0:USTF0",1769170046372,0.17038,2938.6,2937.4,0.91315613]
["bitfinex-derivatives","ETHF0:USTF0",1769170047470,0.30756098,2938.6,2937.4,0.91315613]
["bitfinex-derivatives","ETHF0:USTF0",1769170047871,0.13718098,2938.5,2937.4,0.91315613]
["bitfinex-derivatives","ETHF0:USTF0",1769170048768,0.13718098,2938.9,2937.7,0.90805738]
["bitfinex-derivatives","ETHF0:USTF0",1769170049076,1.23317227,2938.8,2937.7,0.90805738]
["bitfinex-derivatives","ETHF0:USTF0",1769170049277,0.30592825,2938.7,2937.7,0.90805738]
["bitfinex-derivatives","ETHF0:USTF0",1769170049473,0.13718098,2938.9,2937.7,0.90805738]
["bitfinex-derivatives","ETHF0:USTF0",1769170049668,1.08254779,2939.6,2938.0,0.90805738]
["bitfinex-derivatives","ETHF0:USTF0",1769170049875,0.13718098,2939.3,2938.3,0.90805738]
["bitfinex-derivatives","ETHF0:USTF0",1769170050066,1.23303451,2939.2,2938.3,0.90805738]
["bitfinex-derivatives","ETHF0:USTF0",1769170050270,0.13718098,2939.3,2938.3,0.90805738]
["bitfinex-derivatives","ETHF0:USTF0",1769170052680,0.17449041,2939.6,2938.6,0.90805738]
["bitfinex-derivatives","ETHF0:USTF0",1769170052878,0.17449041,2939.6,2938.6,0.91072095]
["bitfinex-derivatives","ETHF0:USTF0",1769170053078,0.31306116,2939.6,2938.6,0.91072095]
["bitfinex-derivatives","ETHF0:USTF0",1769170054285,0.14274116,2939.6,2938.6,0.91072095]
["bitfinex-derivatives","ETHF0:USTF0",1769170054786,0.00417041,2939.6,2938.6,0.91072095]
["bitfinex-derivatives","ETHF0:USTF0",1769170061197,0.00417041,2939.6,2938.8,0.90805738]
["bitfinex-derivatives","ETHF0:USTF0",1769170061989,0.00417041,2939.6,2938.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170065792,0.13857075,2940.4,2939.1,0.90805738]
["bitfinex-derivatives","ETHF0:USTF0",1769170065994,0.30447847,2940.3,2939.1,0.90805738]
["bitfinex-derivatives","ETHF0:USTF0",1769170066194,0.13857075,2940.4,2939.1,0.90805738]
["bitfinex-derivatives","ETHF0:USTF0",1769170066396,0.30445848,2940.3,2939.1,0.90805738]
["bitfinex-derivatives","ETHF0:USTF0",1769170066595,0.30445848,2940.2,2939.1,0.90805738]
["bitfinex-derivatives","ETHF0:USTF0",1769170066800,0.00265368,2940.2,2939.1,0.90805738]
["bitfinex-derivatives","ETHF0:USTF0",1769170067601,0.00265368,2940.2,2939.4,0.90805738]
["bitfinex-derivatives","ETHF0:USTF0",1769170069901,1.04928181,2940.2,2938.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170070093,0.13857075,2940.1,2938.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170070900,1.04662813,2939.9,2938.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170078906,0.13857075,2939.6,2938.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170082910,0.13299101,2939.3,2938.6,0.00266357]
["bitfinex-derivatives","ETHF0:USTF0",1769170083109,0.13299101,2939.3,2938.1,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769170084113,0.13299101,2939.3,2938.1,0.1747051]
["bitfinex-derivatives","ETHF0:USTF0",1769170084314,0.13299101,2939.3,2938.2,0.90805738]
["bitfinex-derivatives","ETHF0:USTF0",1769170085916,0.13299101,2939.3,2938.5,0.90805738]
["bitfinex-derivatives","ETHF0:USTF0",1769170086111,0.00509875,2939.5,2938.5,0.90805738]
["bitfinex-derivatives","ETHF0:USTF0",1769170086619,0.00509875,2939.5,2938.8,0.90805738]
["bitfinex-derivatives","ETHF0:USTF0",1769170095820,0.14184428,2940.1,2939.1,0.90805738]
["bitfinex-derivatives","ETHF0:USTF0",1769170096022,0.30581931,2940.0,2939.1,0.90805738]
["bitfinex-derivatives","ETHF0:USTF0",1769170096217,0.00265368,2940.2,2939.1,0.90805738]
["bitfinex-derivatives","ETHF0:USTF0",1769170096421,0.30579969,2940.1,2939.4,0.90805738]
["bitfinex-derivatives","ETHF0:USTF0",1769170096621,0.00265368,2940.2,2939.4,0.90805738]
["bitfinex-derivatives","ETHF0:USTF0",1769170098323,0.30583628,2940.1,2939.4,0.90805738]
["bitfinex-derivatives","ETHF0:USTF0",1769170098522,0.00265368,2940.2,2939.4,0.90805738]
["bitfinex-derivatives","ETHF0:USTF0",1769170098726,0.30583636,2940.1,2939.4,0.90805738]
["bitfinex-derivatives","ETHF0:USTF0",1769170098923,0.00265368,2940.2,2938.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170099216,0.30583634,2940.1,2938.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170099429,0.00265368,2940.2,2938.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170099629,0.30589333,2940.1,2938.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170099822,0.00265368,2940.2,2938.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170100018,0.30589333,2940.1,2938.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170100223,0.00265368,2940.2,2938.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170100424,0.30590205,2940.1,2938.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170100730,0.00265368,2940.2,2938.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170101031,0.30590205,2940.1,2938.9,0.15098217]
["bitfinex-derivatives","ETHF0:USTF0",1769170101229,0.00265368,2940.2,2938.9,0.15098217]
["bitfinex-derivatives","ETHF0:USTF0",1769170101430,0.30588017,2940.1,2938.9,0.15098217]
["bitfinex-derivatives","ETHF0:USTF0",1769170101618,0.00265368,2940.2,2938.9,0.15098217]
["bitfinex-derivatives","ETHF0:USTF0",1769170101824,0.30588017,2940.1,2938.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170102030,0.00265368,2940.2,2938.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170102233,0.30586793,2940.1,2938.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170102432,0.00265368,2940.2,2938.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170102730,0.30585806,2940.1,2938.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170102930,0.00265368,2940.2,2938.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170103133,0.30585808,2940.1,2938.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170103323,0.00265368,2940.2,2938.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170107228,0.00265368,2940.2,2938.9,0.15101526]
["bitfinex-derivatives","ETHF0:USTF0",1769170107828,0.00265368,2940.2,2938.9,0.32137526]
["bitfinex-derivatives","ETHF0:USTF0",1769170108933,0.14184428,2940.5,2939.3,0.90675661]
["bitfinex-derivatives","ETHF0:USTF0",1769170109134,0.14184428,2940.5,2939.0,3.19991095]
["bitfinex-derivatives","ETHF0:USTF0",1769170109934,0.14429418,2940.5,2939.0,3.19991095]
["bitfinex-derivatives","ETHF0:USTF0",1769170110532,0.14429418,2940.5,2939.1,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769170115532,0.14429418,2940.5,2939.2,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769170119741,0.14429418,2940.5,2939.3,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769170121236,0.0024499,2940.5,2939.3,1.07708661]
["bitfinex-derivatives","ETHF0:USTF0",1769170123130,0.0024499,2940.5,2939.4,0.14717181]
["bitfinex-derivatives","ETHF0:USTF0",1769170129844,0.14240587,2941.2,2939.7,1.05264192]
["bitfinex-derivatives","ETHF0:USTF0",1769170130043,0.30571283,2941.1,2939.7,1.05264192]
["bitfinex-derivatives","ETHF0:USTF0",1769170130243,0.14240587,2941.2,2939.7,1.05264192]
["bitfinex-derivatives","ETHF0:USTF0",1769170130244,0.30571283,2941.0,2939.7,1.05264192]
["bitfinex-derivatives","ETHF0:USTF0",1769170130445,0.14240587,2941.2,2939.7,1.05264192]
["bitfinex-derivatives","ETHF0:USTF0",1769170130646,0.44811091,2941.1,2939.7,1.05264192]
["bitfinex-derivatives","ETHF0:USTF0",1769170130845,0.30570504,2941.0,2939.7,1.05264192]
["bitfinex-derivatives","ETHF0:USTF0",1769170141059,0.14529068,2941.1,2939.7,1.05264192]
["bitfinex-derivatives","ETHF0:USTF0",1769170141253,0.30591415,2941.0,2939.7,1.05264192]
["bitfinex-derivatives","ETHF0:USTF0",1769170141449,0.30591415,2940.9,2939.7,1.05264192]
["bitfinex-derivatives","ETHF0:USTF0",1769170141653,0.14529068,2941.1,2939.7,1.05264192]
["bitfinex-derivatives","ETHF0:USTF0",1769170141853,0.30590695,2941.0,2939.7,1.05264192]
["bitfinex-derivatives","ETHF0:USTF0",1769170142054,0.30590591,2940.9,2939.7,1.05264192]
["bitfinex-derivatives","ETHF0:USTF0",1769170142253,0.14529068,2941.1,2939.7,1.05264192]
["bitfinex-derivatives","ETHF0:USTF0",1769170142458,0.30590654,2941.0,2939.7,1.05264192]
["bitfinex-derivatives","ETHF0:USTF0",1769170142658,0.14529068,2941.1,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170142859,0.30590645,2941.0,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170143058,0.14529068,2941.1,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170143260,0.30590633,2941.0,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170143463,0.14529068,2941.1,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170143661,0.30589934,2941.0,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170143861,0.14529068,2941.1,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170144058,0.30589591,2941.0,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170144260,0.14529068,2941.1,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170144459,0.30589775,2941.0,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170144661,0.14529068,2941.1,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170144860,0.30589808,2941.0,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170145061,0.14529068,2941.1,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170145369,0.30590159,2941.0,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170145564,0.14529068,2941.1,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170145758,0.30590077,2941.0,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170145963,0.14529068,2941.1,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170146164,0.30590139,2941.0,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170146364,0.14529068,2941.1,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170146670,0.30590351,2941.0,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170146871,0.14529068,2941.1,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170147167,0.30591266,2941.0,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170147368,0.14529068,2941.1,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170147569,0.30592159,2941.0,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170147765,0.14529068,2941.1,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170147972,0.30592159,2941.0,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170148172,0.14529068,2941.1,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170148371,0.30593759,2941.0,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170148569,0.14529068,2941.1,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170148767,0.30593759,2941.0,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170148968,0.14529068,2941.1,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170149171,0.30593759,2941.0,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170149361,0.14529068,2941.1,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170149566,0.30595716,2941.0,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170149864,0.14529068,2941.1,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170150162,0.30595716,2941.0,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170150363,0.14529068,2941.1,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170151267,0.30599489,2941.0,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170151476,0.14529068,2941.1,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170151977,0.30599136,2941.0,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170152271,0.14529068,2941.1,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170152472,0.30600955,2941.0,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170152673,0.30600955,2940.9,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170152875,0.14529068,2941.1,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170153075,0.30600951,2941.0,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170153372,0.30600951,2940.9,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170153574,0.14529068,2941.1,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170153764,0.30602635,2941.0,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170153968,0.30602635,2940.9,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170154166,0.14529068,2941.1,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170154366,0.30604741,2941.0,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170154566,0.30604741,2940.9,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170154777,0.14529068,2941.1,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170154972,0.30604593,2941.0,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170155172,0.30604593,2940.9,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170155373,0.14529068,2941.1,2939.7,4.27706635]
["bitfinex-derivatives","ETHF0:USTF0",1769170155575,0.30606857,2941.0,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170155774,0.30606857,2940.9,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170155969,0.14529068,2941.1,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170156170,0.30606558,2941.0,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170156377,0.30606558,2940.9,2939.7,4.27706635]
["bitfinex-derivatives","ETHF0:USTF0",1769170156578,0.14529068,2941.1,2939.7,4.27706635]
["bitfinex-derivatives","ETHF0:USTF0",1769170156779,0.30609905,2941.0,2939.7,4.27706635]
["bitfinex-derivatives","ETHF0:USTF0",1769170156980,0.30609905,2940.9,2939.7,4.27706635]
["bitfinex-derivatives","ETHF0:USTF0",1769170157181,0.14529068,2941.1,2939.7,4.27706635]
["bitfinex-derivatives","ETHF0:USTF0",1769170157476,0.30614734,2941.0,2939.7,4.27706635]
["bitfinex-derivatives","ETHF0:USTF0",1769170157676,0.30614734,2940.9,2939.7,4.27706635]
["bitfinex-derivatives","ETHF0:USTF0",1769170157879,0.14529068,2941.1,2939.7,4.27706635]
["bitfinex-derivatives","ETHF0:USTF0",1769170158080,0.30614859,2941.0,2939.7,4.27706635]
["bitfinex-derivatives","ETHF0:USTF0",1769170158285,0.30614859,2940.9,2939.7,4.27706635]
["bitfinex-derivatives","ETHF0:USTF0",1769170158482,0.30614859,2940.8,2939.7,4.27706635]
["bitfinex-derivatives","ETHF0:USTF0",1769170158682,0.14529068,2941.1,2939.7,1.22295192]
["bitfinex-derivatives","ETHF0:USTF0",1769170158882,1.23601279,2941.0,2940.2,0.90620191]
["bitfinex-derivatives","ETHF0:USTF0",1769170159183,0.30620964,2940.9,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170159380,0.30620964,2940.8,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170159580,0.14529068,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170159782,1.23630278,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170159982,0.30627976,2940.9,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170160183,0.30627976,2940.8,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170160385,0.14529068,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170160582,1.23635054,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170160885,0.3062934,2940.9,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170161183,0.3062934,2940.8,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170161385,0.14529068,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170161583,1.23629917,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170161784,0.30627799,2940.9,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170161983,0.30627799,2940.8,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170162186,0.14529068,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170162483,1.23629693,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170162683,0.14529068,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170162883,1.23630884,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170163087,0.14529068,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170163286,1.23631007,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170163587,0.14529068,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170163885,1.23632468,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170164086,0.14529068,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170164287,1.2363297,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170164585,0.14529068,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170164785,1.23634839,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170164989,0.14529068,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170165287,1.23634818,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170165481,0.14529068,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170165681,1.23637828,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170165882,0.14529068,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170166081,1.23637828,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170166283,0.14529068,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170166587,1.23638841,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170166788,0.14529068,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170167088,1.2363884,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170167287,0.30630326,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170167489,0.14529068,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170167686,0.92958564,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170167883,0.14529068,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170168086,1.23588996,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170168283,0.14529068,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170168587,0.30630909,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170168784,0.14529068,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170168987,0.30630918,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170169188,0.14529068,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170169389,0.30631326,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170169587,0.14529068,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170169789,0.30631387,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170169990,0.14529068,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170170293,0.30631389,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170170590,0.14529068,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170170791,0.30631514,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170171089,0.14529068,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170171288,0.30631503,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170171489,0.14529068,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170171687,0.30632075,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170171890,0.14529068,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170172093,0.30632075,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170172293,0.14529068,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170172493,0.30632746,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170172693,0.30632746,2940.9,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170172997,0.14529068,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170173293,0.30632741,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170173486,0.30632741,2940.9,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170173689,0.14529068,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170173887,0.30633496,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170174088,0.30633496,2940.9,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170174298,0.14529068,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170174595,0.30633923,2941.0,2940.2,0.00274568]
["bitfinex-derivatives","ETHF0:USTF0",1769170174894,0.30633923,2940.9,2940.2,0.00274568]
["bitfinex-derivatives","ETHF0:USTF0",1769170175085,0.14529068,2941.1,2940.2,0.00274568]
["bitfinex-derivatives","ETHF0:USTF0",1769170175291,0.30635519,2941.0,2940.2,0.00274568]
["bitfinex-derivatives","ETHF0:USTF0",1769170175490,0.30635519,2940.9,2940.2,0.00274568]
["bitfinex-derivatives","ETHF0:USTF0",1769170175695,0.14529068,2941.1,2940.2,0.00274568]
["bitfinex-derivatives","ETHF0:USTF0",1769170175898,0.30635374,2941.0,2940.2,0.00274568]
["bitfinex-derivatives","ETHF0:USTF0",1769170176197,0.30635374,2940.9,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170176396,0.00288481,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170176594,0.3063563,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170176795,0.3063563,2940.9,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170176995,0.00288481,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170177198,0.30635625,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170177496,0.30635625,2940.9,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170177696,0.00288481,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170177997,0.30636344,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170178192,0.30636344,2940.9,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170178393,0.00288481,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170178593,1.23615811,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170178794,0.30637202,2940.9,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170179004,0.00288481,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170179297,1.23615794,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170179497,0.30637197,2940.9,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170179797,0.00288481,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170179999,0.30637418,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170180199,0.30637418,2940.9,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170180394,0.00288481,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170180600,0.3063856,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170180802,0.3063856,2940.9,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170180994,0.00288481,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170181191,0.30638422,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170181396,0.30638422,2940.9,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170181603,0.00288481,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170181801,0.30638436,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170182000,0.30638436,2940.9,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170182202,0.00288481,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170182400,0.3063845,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170182600,0.3063845,2940.9,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170182802,0.00288481,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170183003,1.23617565,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170183301,0.30638035,2940.9,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170183602,0.30638458,2940.8,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170183895,0.00288481,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170184101,1.23612534,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170184301,0.30637362,2940.9,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170184496,0.30637362,2940.8,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170184697,0.00288481,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170184898,0.3063593,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170185203,0.3063593,2940.9,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170185397,0.3063593,2940.8,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170185597,0.00288481,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170185799,0.30634805,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170186099,0.30634805,2940.9,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170186300,0.00288481,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170186601,0.30634726,2941.0,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170186806,0.00288481,2941.1,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170189003,0.13768317,2941.9,2940.8,0.90620191]
["bitfinex-derivatives","ETHF0:USTF0",1769170189209,1.23561167,2941.8,2941.1,0.90620191]
["bitfinex-derivatives","ETHF0:USTF0",1769170189406,0.3062326,2941.7,2941.1,0.90620191]
["bitfinex-derivatives","ETHF0:USTF0",1769170189609,0.13768317,2941.9,2941.1,0.90620191]
["bitfinex-derivatives","ETHF0:USTF0",1769170189804,0.3059514,2941.8,2941.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170190011,0.3059514,2941.7,2941.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170190214,0.00278804,2941.8,2941.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170191110,0.30578034,2941.7,2941.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170191311,0.00278804,2941.8,2941.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170193010,0.13768317,2942.3,2941.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170193206,0.30554516,2942.2,2941.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170193406,0.30554516,2942.1,2941.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170193605,0.13768317,2942.3,2941.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170193807,0.30540686,2942.2,2941.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170194012,0.30540686,2942.1,2941.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170194309,0.00369764,2942.2,2941.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170199715,0.00369764,2942.2,2941.4,0.90620191]
["bitfinex-derivatives","ETHF0:USTF0",1769170200714,0.00369764,2942.2,2941.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170200715,0.13768317,2941.8,2941.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170207723,0.90620191,2941.6,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170207918,0.13834394,2941.5,2940.2,0.00274568]
["bitfinex-derivatives","ETHF0:USTF0",1769170208910,1.04454585,2941.3,2940.2,0.00274568]
["bitfinex-derivatives","ETHF0:USTF0",1769170209116,0.13834394,2941.2,2940.2,0.00274568]
["bitfinex-derivatives","ETHF0:USTF0",1769170211720,0.13834394,2941.2,2940.2,0.90894759]
["bitfinex-derivatives","ETHF0:USTF0",1769170220840,0.13834394,2941.2,2940.2,0.00274568]
["bitfinex-derivatives","ETHF0:USTF0",1769170225043,0.17021,2941.5,2940.2,0.00274568]
["bitfinex-derivatives","ETHF0:USTF0",1769170227647,0.317283,2941.5,2940.2,0.00274568]
["bitfinex-derivatives","ETHF0:USTF0",1769170227849,0.00509875,2941.8,2940.2,0.14118345]
["bitfinex-derivatives","ETHF0:USTF0",1769170228046,0.15217175,2941.8,2940.2,0.14118345]
["bitfinex-derivatives","ETHF0:USTF0",1769170228947,0.15217175,2941.8,2940.4,0.90621019]
["bitfinex-derivatives","ETHF0:USTF0",1769170230049,0.00509875,2941.8,2940.8,0.90621019]
["bitfinex-derivatives","ETHF0:USTF0",1769170236655,0.1446279,2941.8,2940.5,3.22437443]
["bitfinex-derivatives","ETHF0:USTF0",1769170236845,0.1446279,2941.8,2940.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769170239951,0.1446279,2941.8,2940.3,10.58911443]
["bitfinex-derivatives","ETHF0:USTF0",1769170240155,0.1446279,2941.8,2940.3,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1769170240653,0.1446279,2941.8,2940.2,3.05686011]
["bitfinex-derivatives","ETHF0:USTF0",1769170243453,0.13952915,2941.6,2940.2,3.05686011]
["bitfinex-derivatives","ETHF0:USTF0",1769170243657,0.13952915,2941.6,2940.2,0.00274568]
["bitfinex-derivatives","ETHF0:USTF0",1769170244855,0.30972915,2941.6,2940.2,0.00274568]
["bitfinex-derivatives","ETHF0:USTF0",1769170245056,0.13952915,2941.4,2940.2,0.00274568]
["bitfinex-derivatives","ETHF0:USTF0",1769170256362,0.13952915,2941.4,2940.2,3.05686011]
["bitfinex-derivatives","ETHF0:USTF0",1769170258771,0.13952915,2941.4,2940.2,0.00274568]
["bitfinex-derivatives","ETHF0:USTF0",1769170265774,0.13947187,2941.2,2940.2,0.00274568]
["bitfinex-derivatives","ETHF0:USTF0",1769170266274,0.13947187,2941.0,2939.5,3.05411443]
["bitfinex-derivatives","ETHF0:USTF0",1769170266478,0.90621019,2941.2,2939.3,4.28617127]
["bitfinex-derivatives","ETHF0:USTF0",1769170266479,0.13947187,2940.8,2939.4,3.05411443]
["bitfinex-derivatives","ETHF0:USTF0",1769170266680,0.13947187,2940.8,2939.3,7.21111443]
["bitfinex-derivatives","ETHF0:USTF0",1769170267381,0.13947187,2940.8,2939.3,7.21413558]
["bitfinex-derivatives","ETHF0:USTF0",1769170267874,0.13947187,2940.8,2939.3,4.16002115]
["bitfinex-derivatives","ETHF0:USTF0",1769170272684,0.13947187,2940.8,2939.3,4.46924593]
["bitfinex-derivatives","ETHF0:USTF0",1769170272985,0.13947187,2941.3,2939.6,1.04510497]
["bitfinex-derivatives","ETHF0:USTF0",1769170273187,0.13947187,2941.3,2939.6,4.0992194]
["bitfinex-derivatives","ETHF0:USTF0",1769170273481,0.13947187,2941.3,2939.6,4.2695394]
["bitfinex-derivatives","ETHF0:USTF0",1769170273681,0.13947187,2941.3,2940.0,0.90621019]
["bitfinex-derivatives","ETHF0:USTF0",1769170280878,0.13947187,2941.3,2940.4,0.90601269]
["bitfinex-derivatives","ETHF0:USTF0",1769170282288,0.13947187,2941.7,2940.4,0.90601269]
["bitfinex-derivatives","ETHF0:USTF0",1769170282593,0.30539295,2941.6,2940.4,0.90601269]
["bitfinex-derivatives","ETHF0:USTF0",1769170282792,0.13947187,2941.7,2940.4,0.90601269]
["bitfinex-derivatives","ETHF0:USTF0",1769170298099,0.3054838,2941.6,2940.4,0.90601269]
["bitfinex-derivatives","ETHF0:USTF0",1769170298294,0.13824586,2941.6,2940.4,0.90601269]
["bitfinex-derivatives","ETHF0:USTF0",1769170302104,0.30599583,2941.5,2940.4,0.90601269]
["bitfinex-derivatives","ETHF0:USTF0",1769170302304,0.13824586,2941.6,2940.4,0.90601269]
["bitfinex-derivatives","ETHF0:USTF0",1769170302502,0.30599583,2941.5,2940.4,0.90601269]
["bitfinex-derivatives","ETHF0:USTF0",1769170302702,0.13824586,2941.6,2940.4,0.90601269]
["bitfinex-derivatives","ETHF0:USTF0",1769170302902,0.30599583,2941.5,2940.4,0.90601269]
["bitfinex-derivatives","ETHF0:USTF0",1769170303109,0.13824586,2941.6,2940.4,0.90601269]
["bitfinex-derivatives","ETHF0:USTF0",1769170305304,0.13824586,2941.6,2940.3,3.05411443]
["bitfinex-derivatives","ETHF0:USTF0",1769170305305,0.13824586,2941.6,2940.7,0.90601269]
["bitfinex-derivatives","ETHF0:USTF0",1769170305506,0.00509875,2941.8,2940.7,0.90601269]
["bitfinex-derivatives","ETHF0:USTF0",1769170306707,0.00509875,2941.8,2941.0,0.90601269]
["bitfinex-derivatives","ETHF0:USTF0",1769170307807,0.00509875,2941.8,2941.3,0.90601269]
["bitfinex-derivatives","ETHF0:USTF0",1769170308007,0.00369764,2942.2,2941.3,0.90601269]
["bitfinex-derivatives","ETHF0:USTF0",1769170308203,0.30593352,2942.1,2941.3,0.91111144]
["bitfinex-derivatives","ETHF0:USTF0",1769170308408,0.00369764,2942.2,2941.3,0.91111144]
["bitfinex-derivatives","ETHF0:USTF0",1769170308608,0.30584489,2942.1,2941.3,0.91111144]
["bitfinex-derivatives","ETHF0:USTF0",1769170308810,0.00369764,2942.2,2941.3,0.91111144]
["bitfinex-derivatives","ETHF0:USTF0",1769170309014,0.30584489,2942.1,2941.3,0.91111144]
["bitfinex-derivatives","ETHF0:USTF0",1769170309214,0.00369764,2942.2,2941.3,0.91111144]
["bitfinex-derivatives","ETHF0:USTF0",1769170309509,0.30577617,2942.1,2941.3,0.91111144]
["bitfinex-derivatives","ETHF0:USTF0",1769170309709,0.00369764,2942.2,2941.3,0.91111144]
["bitfinex-derivatives","ETHF0:USTF0",1769170310010,0.30577617,2942.1,2941.3,0.91111144]
["bitfinex-derivatives","ETHF0:USTF0",1769170310199,0.00369764,2942.2,2941.3,0.91111144]
["bitfinex-derivatives","ETHF0:USTF0",1769170312717,0.1419435,2942.2,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170314713,1.04795619,2942.2,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170314919,0.13824586,2942.1,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170336132,0.3062172,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170336332,0.13824586,2942.1,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170336532,0.30621678,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170336830,0.13824586,2942.1,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170337033,0.30621678,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170337230,0.13824586,2942.1,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170337422,0.30623829,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170337626,0.13824586,2942.1,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170337827,0.30623829,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170338027,0.13824586,2942.1,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170338223,0.30623904,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170338429,0.13824586,2942.1,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170338625,0.30623861,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170338928,0.13824586,2942.1,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170339123,0.3062378,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170339328,0.13824586,2942.1,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170339525,0.30623664,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170339728,0.13824586,2942.1,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170339930,0.30623701,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170340130,0.13824586,2942.1,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170340330,0.30623639,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170340535,0.13824586,2942.1,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170340733,0.30623641,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170340925,0.13824586,2942.1,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170341130,0.30623883,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170341326,0.13824586,2942.1,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170341530,0.30623927,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170341732,0.13824586,2942.1,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170341932,0.30623719,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170342132,0.13824586,2942.1,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170342333,0.45665557,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170342637,0.15042084,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170342835,0.30623956,2941.9,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170343040,0.15042084,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170343235,0.30624155,2941.9,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170343436,0.15042084,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170343636,0.30624155,2941.9,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170343837,0.15042084,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170344037,0.30624155,2941.9,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170344237,0.15042084,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170344541,0.30624159,2941.9,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170344741,0.15042084,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170344941,0.30624159,2941.9,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170345131,0.15042084,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170345336,0.30624782,2941.9,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170345541,0.15042084,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170345841,0.30624782,2941.9,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170346139,0.15042084,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170346339,0.30625271,2941.9,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170346539,0.15042084,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170346738,0.30625271,2941.9,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170346943,0.15042084,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170347135,0.30625271,2941.9,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170347336,0.15042084,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170347537,0.30625856,2941.9,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170347833,0.15042084,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170348035,0.30625715,2941.9,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170348236,0.15042084,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170348431,0.30626225,2941.9,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170348636,0.15042084,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170348837,0.30626195,2941.9,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170349036,0.15042084,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170349238,0.30626872,2941.9,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170349533,0.15042084,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170349736,0.30626944,2941.9,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170349936,0.15042084,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170350136,0.30626944,2941.9,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170350337,0.15042084,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170350543,0.30627013,2941.9,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170350747,0.15042084,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170350938,0.30626875,2941.9,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170351242,0.15042084,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170351436,0.30627189,2941.9,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170351632,0.15042084,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170351834,0.30627362,2941.9,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170352037,0.15042084,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170352333,0.30627189,2941.9,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170352537,0.15042084,2942.0,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170378464,0.30632555,2941.9,2941.3,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170378674,0.14178047,2941.6,2940.2,10.40927309]
["bitfinex-derivatives","ETHF0:USTF0",1769170378877,0.30633328,2941.5,2940.2,10.40927309]
["bitfinex-derivatives","ETHF0:USTF0",1769170379074,0.30633328,2941.5,2940.1,4.28617127]
["bitfinex-derivatives","ETHF0:USTF0",1769170379278,0.30633328,2941.5,2940.1,4.43064879]
["bitfinex-derivatives","ETHF0:USTF0",1769170379574,0.30633328,2941.5,2940.1,0.14447752]
["bitfinex-derivatives","ETHF0:USTF0",1769170379969,0.14178047,2941.3,2939.8,4.28617127]
["bitfinex-derivatives","ETHF0:USTF0",1769170380174,0.30633328,2941.2,2939.8,4.28617127]
["bitfinex-derivatives","ETHF0:USTF0",1769170380377,0.30633328,2941.2,2939.7,0.14447752]
["bitfinex-derivatives","ETHF0:USTF0",1769170380378,0.30633328,2941.1,2939.7,0.14447752]
["bitfinex-derivatives","ETHF0:USTF0",1769170380573,0.14178047,2941.3,2939.7,0.14447752]
["bitfinex-derivatives","ETHF0:USTF0",1769170380771,0.30607478,2941.2,2939.7,0.14447752]
["bitfinex-derivatives","ETHF0:USTF0",1769170380976,0.30607478,2941.1,2939.7,0.14447752]
["bitfinex-derivatives","ETHF0:USTF0",1769170381165,0.14178047,2941.3,2939.7,0.14447752]
["bitfinex-derivatives","ETHF0:USTF0",1769170381370,0.30606891,2941.2,2939.7,0.14447752]
["bitfinex-derivatives","ETHF0:USTF0",1769170381566,0.14178047,2941.3,2939.7,0.14447752]
["bitfinex-derivatives","ETHF0:USTF0",1769170381771,0.30574673,2941.2,2939.7,0.14447752]
["bitfinex-derivatives","ETHF0:USTF0",1769170381976,0.14178047,2941.3,2939.7,0.14447752]
["bitfinex-derivatives","ETHF0:USTF0",1769170382277,0.30574673,2941.2,2939.7,0.14447752]
["bitfinex-derivatives","ETHF0:USTF0",1769170382578,0.14178047,2941.3,2939.7,0.14447752]
["bitfinex-derivatives","ETHF0:USTF0",1769170382776,0.3055468,2941.2,2939.7,0.14447752]
["bitfinex-derivatives","ETHF0:USTF0",1769170383078,0.14178047,2941.3,2939.7,0.14447752]
["bitfinex-derivatives","ETHF0:USTF0",1769170391887,0.00509875,2941.9,2939.6,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1769170391888,0.15500321,2941.9,2940.3,0.13672658]
["bitfinex-derivatives","ETHF0:USTF0",1769170392187,0.15500321,2941.9,2939.6,7.21363232]
["bitfinex-derivatives","ETHF0:USTF0",1769170392188,0.32011446,2941.5,2939.9,0.13672658]
["bitfinex-derivatives","ETHF0:USTF0",1769170392591,0.47503886,2941.4,2939.9,0.13672658]
["bitfinex-derivatives","ETHF0:USTF0",1769170392791,0.17021,2941.4,2939.9,0.13672658]
["bitfinex-derivatives","ETHF0:USTF0",1769170392990,0.32012446,2941.3,2939.9,0.13672658]
["bitfinex-derivatives","ETHF0:USTF0",1769170393194,0.14957702,2941.1,2939.5,0.13672658]
["bitfinex-derivatives","ETHF0:USTF0",1769170398385,0.15011438,2941.0,2939.5,0.13672658]
["bitfinex-derivatives","ETHF0:USTF0",1769170401093,0.17024,2940.9,2939.5,0.13672658]
["bitfinex-derivatives","ETHF0:USTF0",1769170401488,0.32036438,2940.7,2939.3,0.00302115]
["bitfinex-derivatives","ETHF0:USTF0",1769170401989,0.32037438,2940.6,2939.3,0.00302115]
["bitfinex-derivatives","ETHF0:USTF0",1769170402494,0.00509875,2940.3,2939.3,0.00302115]
["bitfinex-derivatives","ETHF0:USTF0",1769170410193,0.00509875,2940.3,2939.3,0.13974773]
["bitfinex-derivatives","ETHF0:USTF0",1769170412598,0.00509875,2940.3,2939.3,0.00302115]
["bitfinex-derivatives","ETHF0:USTF0",1769170418198,1.07724563,2940.1,2939.3,0.00302115]
["bitfinex-derivatives","ETHF0:USTF0",1769170418396,1.08000824,2940.1,2939.3,0.00302115]
["bitfinex-derivatives","ETHF0:USTF0",1769170421604,0.00276261,2940.1,2939.3,0.14107544]
["bitfinex-derivatives","ETHF0:USTF0",1769170422407,0.00276261,2940.1,2939.5,0.13805429]
["bitfinex-derivatives","ETHF0:USTF0",1769170435829,0.90971824,2940.1,2939.3,0.00302115]
["bitfinex-derivatives","ETHF0:USTF0",1769170436030,0.30616178,2940.0,2939.3,0.00302115]
["bitfinex-derivatives","ETHF0:USTF0",1769170436331,0.90971824,2940.1,2939.3,0.00302115]
["bitfinex-derivatives","ETHF0:USTF0",1769170436630,0.30616566,2940.0,2939.3,0.00302115]
["bitfinex-derivatives","ETHF0:USTF0",1769170436825,0.90971824,2940.1,2939.3,0.00302115]
["bitfinex-derivatives","ETHF0:USTF0",1769170437025,0.30616565,2940.0,2939.1,0.13805429]
["bitfinex-derivatives","ETHF0:USTF0",1769170437329,0.30616565,2939.9,2939.1,0.13805429]
["bitfinex-derivatives","ETHF0:USTF0",1769170437529,0.30616565,2939.8,2939.1,0.13805429]
["bitfinex-derivatives","ETHF0:USTF0",1769170437732,0.90971824,2940.1,2939.1,0.13805429]
["bitfinex-derivatives","ETHF0:USTF0",1769170437929,0.3061493,2940.0,2939.1,0.13805429]
["bitfinex-derivatives","ETHF0:USTF0",1769170438130,0.3061493,2939.9,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170438330,0.3061493,2939.8,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170438533,0.90971824,2940.1,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170438729,1.23579009,2940.0,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170438931,0.30611248,2939.9,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170439222,0.30611248,2939.8,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170439426,0.90971824,2940.1,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170439627,1.23565735,2940.0,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170439828,0.30607913,2939.9,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170440030,0.30607913,2939.8,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170440329,0.90971824,2940.1,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170440532,1.2356257,2940.0,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170440720,0.30607116,2939.9,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170440925,0.30607116,2939.8,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170441128,0.90971824,2940.1,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170441430,1.23550938,2940.0,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170441631,0.30604857,2939.9,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170441931,0.30604857,2939.8,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170442131,0.90971824,2940.1,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170442330,1.23550061,2940.0,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170442530,0.3060398,2939.9,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170442730,0.3060398,2939.8,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170442930,0.90971824,2940.1,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170443130,1.23539071,2940.0,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170443329,0.30601226,2939.9,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170443526,0.90971824,2940.1,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170443728,1.23529376,2940.0,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170443931,0.3059881,2939.9,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170444124,0.90971824,2940.1,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170444324,1.23529367,2940.0,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170444525,0.30598807,2939.9,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170444725,0.90971824,2940.1,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170444926,1.23520733,2940.0,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170445134,0.30596635,2939.9,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170445333,0.90971824,2940.1,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170445534,1.23514164,2940.0,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170445736,0.30595125,2939.9,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170445929,0.90971824,2940.1,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170446129,1.23514164,2940.0,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170446332,0.30595125,2939.9,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170446634,0.90971824,2940.1,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170446836,1.23505133,2940.0,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170447036,0.30592863,2939.9,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170447239,0.90971824,2940.1,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170447433,1.23498107,2940.0,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170447640,0.30591942,2939.9,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170447839,0.90971824,2940.1,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170448036,1.23496994,2940.0,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170448236,0.30590829,2939.9,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170448440,0.90971824,2940.1,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170448739,0.30589159,2940.0,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170448939,0.30589159,2939.9,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170449139,0.90971824,2940.1,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170449333,0.30589161,2940.0,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170449534,0.30589161,2939.9,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170449734,0.90971824,2940.1,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170450033,0.30587591,2940.0,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170450234,0.30587591,2939.9,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170450541,1.08000824,2940.1,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170450742,0.30586257,2940.0,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170450934,0.30586257,2939.9,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170451140,1.08000824,2940.1,2939.1,0.14106527]
["bitfinex-derivatives","ETHF0:USTF0",1769170451335,1.23479976,2940.0,2939.1,0.00301098]
["bitfinex-derivatives","ETHF0:USTF0",1769170451543,0.30586258,2939.9,2939.1,0.00301098]
["bitfinex-derivatives","ETHF0:USTF0",1769170451742,1.08000824,2940.1,2939.1,0.00301098]
["bitfinex-derivatives","ETHF0:USTF0",1769170451941,1.23480927,2940.0,2939.1,0.00301098]
["bitfinex-derivatives","ETHF0:USTF0",1769170452142,0.30587106,2939.9,2939.1,0.00301098]
["bitfinex-derivatives","ETHF0:USTF0",1769170452344,1.08000824,2940.1,2939.1,0.00301098]
["bitfinex-derivatives","ETHF0:USTF0",1769170452549,1.23471653,2940.0,2939.1,0.00301098]
["bitfinex-derivatives","ETHF0:USTF0",1769170452842,0.90695563,2939.8,2939.1,0.00301098]
["bitfinex-derivatives","ETHF0:USTF0",1769170453440,0.90695563,2939.2,2938.0,0.14597631]
["bitfinex-derivatives","ETHF0:USTF0",1769170454543,0.90695563,2939.2,2938.0,0.14902928]
["bitfinex-derivatives","ETHF0:USTF0",1769170464951,0.17033,2939.4,2938.0,0.14902928]
["bitfinex-derivatives","ETHF0:USTF0",1769170465546,0.3051333,2939.3,2938.0,0.14902928]
["bitfinex-derivatives","ETHF0:USTF0",1769170465744,0.17033,2939.4,2938.0,0.14902928]
["bitfinex-derivatives","ETHF0:USTF0",1769170465947,0.30513318,2939.3,2938.0,0.14902928]
["bitfinex-derivatives","ETHF0:USTF0",1769170466146,0.17033,2939.4,2938.0,0.14902928]
["bitfinex-derivatives","ETHF0:USTF0",1769170466344,0.30515387,2939.3,2938.0,0.14902928]
["bitfinex-derivatives","ETHF0:USTF0",1769170466545,0.17033,2939.4,2938.0,0.14902928]
["bitfinex-derivatives","ETHF0:USTF0",1769170466853,0.30515384,2939.3,2938.0,0.14902928]
["bitfinex-derivatives","ETHF0:USTF0",1769170467053,0.17033,2939.4,2938.0,0.14902928]
["bitfinex-derivatives","ETHF0:USTF0",1769170467254,0.30515393,2939.3,2938.0,0.14902928]
["bitfinex-derivatives","ETHF0:USTF0",1769170467550,0.17033,2939.4,2938.0,0.14902928]
["bitfinex-derivatives","ETHF0:USTF0",1769170467748,0.30515664,2939.3,2938.0,0.14902928]
["bitfinex-derivatives","ETHF0:USTF0",1769170467951,0.17033,2939.4,2938.0,0.14902928]
["bitfinex-derivatives","ETHF0:USTF0",1769170468248,0.30515658,2939.3,2938.0,0.14902928]
["bitfinex-derivatives","ETHF0:USTF0",1769170468553,0.17033,2939.3,2938.0,0.14902928]
["bitfinex-derivatives","ETHF0:USTF0",1769170470656,0.30518504,2939.2,2938.0,0.14902928]
["bitfinex-derivatives","ETHF0:USTF0",1769170470853,0.47558731,2939.1,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170471053,0.30523731,2939.0,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170471254,0.17035,2939.1,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170471455,0.30519448,2939.0,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170471746,0.17035,2939.1,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170471952,0.30519463,2939.0,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170472152,0.17035,2939.1,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170472353,0.30512562,2939.0,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170472546,0.17035,2939.1,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170472752,0.30510681,2939.0,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170473055,0.17035,2939.1,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170473257,0.305107,2939.0,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170473455,0.17035,2939.1,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170473655,0.30510034,2939.0,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170473856,0.17035,2939.1,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170474055,0.30509996,2939.0,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170474259,0.17035,2939.1,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170474448,0.30510788,2939.0,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170474654,0.17035,2939.1,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170474860,0.30510519,2939.0,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170475052,0.17035,2939.1,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170475253,0.30510555,2939.0,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170475448,0.17035,2939.1,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170475659,0.30516479,2939.0,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170475854,0.17035,2939.1,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170476055,0.30516665,2939.0,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170476255,0.17035,2939.1,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170476455,0.30519166,2939.0,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170476757,0.17035,2939.1,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170476954,0.30518981,2939.0,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170477156,0.17035,2939.1,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170477351,0.44535225,2939.0,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170477555,0.17037,2938.8,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170477761,0.30519002,2938.7,2938.0,0.00305297]
["bitfinex-derivatives","ETHF0:USTF0",1769170478356,0.17037,2938.8,2937.5,0.14704929]
["bitfinex-derivatives","ETHF0:USTF0",1769170478556,0.4453821,2938.7,2937.0,0.14704929]
["bitfinex-derivatives","ETHF0:USTF0",1769170478756,0.4453821,2938.6,2937.0,0.14704929]
["bitfinex-derivatives","ETHF0:USTF0",1769170478962,0.1401625,2938.6,2937.0,0.14704929]
["bitfinex-derivatives","ETHF0:USTF0",1769170479363,0.1401625,2938.6,2937.0,0.15038571]
["bitfinex-derivatives","ETHF0:USTF0",1769170480263,0.17037,2938.7,2937.0,0.15038571]
["bitfinex-derivatives","ETHF0:USTF0",1769170480465,0.30527839,2938.6,2937.0,0.15038571]
["bitfinex-derivatives","ETHF0:USTF0",1769170480761,0.17037,2938.7,2937.0,0.15038571]
["bitfinex-derivatives","ETHF0:USTF0",1769170480965,0.30527856,2938.6,2937.0,0.15038571]
["bitfinex-derivatives","ETHF0:USTF0",1769170481157,0.17037,2938.7,2937.0,0.15038571]
["bitfinex-derivatives","ETHF0:USTF0",1769170481357,0.30527856,2938.6,2937.0,0.15038571]
["bitfinex-derivatives","ETHF0:USTF0",1769170481561,0.17037,2938.7,2937.0,0.15038571]
["bitfinex-derivatives","ETHF0:USTF0",1769170481860,0.30534326,2938.6,2937.0,0.15038571]
["bitfinex-derivatives","ETHF0:USTF0",1769170482163,0.17037,2938.7,2937.4,0.14704929]
["bitfinex-derivatives","ETHF0:USTF0",1769170482563,0.17037,2938.7,2937.6,0.14704929]
["bitfinex-derivatives","ETHF0:USTF0",1769170485260,0.1401625,2938.6,2937.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170485466,1.3762423,2938.5,2937.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170485668,1.2360798,2938.4,2937.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170485967,0.305493,2938.3,2937.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170486168,0.1401625,2938.5,2937.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170486364,1.2362752,2938.4,2937.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170486663,0.30555277,2938.3,2937.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170486865,0.1401625,2938.5,2937.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170487164,1.23608078,2938.4,2937.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170487367,0.30549288,2938.3,2937.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170487567,0.1401625,2938.5,2937.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170487762,1.23586033,2938.4,2937.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170487963,0.30545373,2938.3,2937.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170488265,0.1401625,2938.5,2937.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170488466,1.23567239,2938.4,2937.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170488668,0.1401625,2938.5,2937.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170488867,1.23567049,2938.4,2937.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170489068,0.1401625,2938.5,2937.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170489264,1.23567011,2938.4,2937.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170489471,0.1401625,2938.5,2937.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769170489675,0.00509875,2938.2,2937.0,0.00333642]
["bitfinex-derivatives","ETHF0:USTF0",1769170492774,0.1401625,2938.0,2936.2,0.14704929]
["bitfinex-derivatives","ETHF0:USTF0",1769170492974,1.37519165,2937.9,2936.2,0.14704929]
["bitfinex-derivatives","ETHF0:USTF0",1769170493178,1.23502915,2937.8,2936.2,0.14704929]
["bitfinex-derivatives","ETHF0:USTF0",1769170493482,0.3105825,2937.9,2936.2,0.14704929]
["bitfinex-derivatives","ETHF0:USTF0",1769170493687,1.37461998,2937.8,2936.2,0.14704929]
["bitfinex-derivatives","ETHF0:USTF0",1769170493981,1.54501143,2937.7,2936.2,0.15053262]
["bitfinex-derivatives","ETHF0:USTF0",1769170494177,1.23441893,2937.6,2936.2,0.15053262]
["bitfinex-derivatives","ETHF0:USTF0",1769170494475,1.54400916,2937.5,2936.2,0.00348333]
["bitfinex-derivatives","ETHF0:USTF0",1769170494677,1.37356916,2937.4,2936.2,0.00348333]
["bitfinex-derivatives","ETHF0:USTF0",1769170494869,0.17044,2937.5,2936.2,0.00348333]
["bitfinex-derivatives","ETHF0:USTF0",1769170494870,1.37356916,2937.3,2936.2,0.00348333]
["bitfinex-derivatives","ETHF0:USTF0",1769170495073,0.1401625,2937.3,2936.2,0.00348333]
["bitfinex-derivatives","ETHF0:USTF0",1769170497083,1.0477795,2936.8,2935.4,0.14704929]
["bitfinex-derivatives","ETHF0:USTF0",1769170497282,0.1401625,2936.7,2935.1,0.14704929]
["bitfinex-derivatives","ETHF0:USTF0",1769170498176,0.1401625,2936.7,2935.1,0.15116704]
["bitfinex-derivatives","ETHF0:USTF0",1769170499577,0.17048,2936.9,2935.1,0.15116704]
["bitfinex-derivatives","ETHF0:USTF0",1769170500376,0.3106025,2937.5,2935.5,0.14704929]
["bitfinex-derivatives","ETHF0:USTF0",1769170500577,0.00510751,2936.3,2935.5,0.14704929]
["bitfinex-derivatives","ETHF0:USTF0",1769170501878,0.00510751,2936.3,2935.1,0.14504157]
["bitfinex-derivatives","ETHF0:USTF0",1769170505386,0.00510751,2936.3,2935.2,0.14092382]
["bitfinex-derivatives","ETHF0:USTF0",1769170505878,0.14806062,2937.1,2935.2,0.14092382]
["bitfinex-derivatives","ETHF0:USTF0",1769170506482,0.13811459,2937.0,2935.4,0.14861648]
["bitfinex-derivatives","ETHF0:USTF0",1769170506785,0.17048,2936.8,2935.4,0.14861648]
["bitfinex-derivatives","ETHF0:USTF0",1769170507284,0.17048,2936.8,2935.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170513399,0.17045,2937.3,2935.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170513591,0.92718105,2937.2,2935.8,0.15372399]
["bitfinex-derivatives","ETHF0:USTF0",1769170513792,0.17045,2937.3,2935.8,0.15372399]
["bitfinex-derivatives","ETHF0:USTF0",1769170513992,0.92722405,2937.2,2935.8,0.15372399]
["bitfinex-derivatives","ETHF0:USTF0",1769170514193,0.17045,2937.3,2935.8,0.15372399]
["bitfinex-derivatives","ETHF0:USTF0",1769170517894,0.929295,2937.2,2935.8,0.15372399]
["bitfinex-derivatives","ETHF0:USTF0",1769170518198,0.17045,2937.3,2935.8,0.15372399]
["bitfinex-derivatives","ETHF0:USTF0",1769170518500,0.92979433,2937.2,2935.8,0.15372399]
["bitfinex-derivatives","ETHF0:USTF0",1769170518793,0.17045,2937.3,2935.8,0.15372399]
["bitfinex-derivatives","ETHF0:USTF0",1769170518999,2.06445,2937.3,2935.8,0.15372399]
["bitfinex-derivatives","ETHF0:USTF0",1769170520190,0.17045,2937.3,2935.8,0.15372399]
["bitfinex-derivatives","ETHF0:USTF0",1769170520395,0.93101635,2937.2,2935.8,0.15372399]
["bitfinex-derivatives","ETHF0:USTF0",1769170520593,2.06445,2937.3,2935.8,0.15372399]
["bitfinex-derivatives","ETHF0:USTF0",1769170520796,0.93101245,2937.2,2935.8,0.15372399]
["bitfinex-derivatives","ETHF0:USTF0",1769170520995,2.06445,2937.3,2935.8,0.15372399]
["bitfinex-derivatives","ETHF0:USTF0",1769170521201,0.93101682,2937.2,2935.8,0.15372399]
["bitfinex-derivatives","ETHF0:USTF0",1769170521403,0.93101682,2937.1,2935.8,0.15372399]
["bitfinex-derivatives","ETHF0:USTF0",1769170521598,2.06445,2937.3,2935.8,0.15372399]
["bitfinex-derivatives","ETHF0:USTF0",1769170521798,1.23685654,2937.2,2935.8,0.15372399]
["bitfinex-derivatives","ETHF0:USTF0",1769170522101,1.23685654,2937.1,2935.8,0.15372399]
["bitfinex-derivatives","ETHF0:USTF0",1769170522301,1.23712548,2937.0,2935.8,0.15372399]
["bitfinex-derivatives","ETHF0:USTF0",1769170522501,0.17046,2937.2,2935.8,0.15372399]
["bitfinex-derivatives","ETHF0:USTF0",1769170522700,1.23793687,2937.1,2935.8,0.15372399]
["bitfinex-derivatives","ETHF0:USTF0",1769170522901,1.23793687,2937.0,2935.8,0.15372399]
["bitfinex-derivatives","ETHF0:USTF0",1769170523101,0.30857459,2937.2,2935.8,0.15372399]
["bitfinex-derivatives","ETHF0:USTF0",1769170523407,1.23797618,2937.1,2935.8,0.15372399]
["bitfinex-derivatives","ETHF0:USTF0",1769170523596,1.23797618,2937.0,2935.8,0.15372399]
["bitfinex-derivatives","ETHF0:USTF0",1769170523798,1.23797618,2936.9,2935.8,0.15372399]
["bitfinex-derivatives","ETHF0:USTF0",1769170524001,0.30857459,2937.2,2935.8,0.15372399]
["bitfinex-derivatives","ETHF0:USTF0",1769170524196,1.23858214,2937.1,2935.8,0.15372399]
["bitfinex-derivatives","ETHF0:USTF0",1769170524397,1.23858214,2937.0,2935.8,0.15372399]
["bitfinex-derivatives","ETHF0:USTF0",1769170524604,1.23858214,2936.9,2935.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170524903,0.13811459,2937.1,2935.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170525202,1.23901548,2937.0,2935.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170525397,1.23901548,2936.9,2935.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170525597,0.13811459,2937.1,2935.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170525799,1.23912369,2937.0,2935.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170526106,1.23912369,2936.9,2935.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170526300,0.13811459,2937.1,2935.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170526500,0.1432221,2936.6,2935.1,0.00411775]
["bitfinex-derivatives","ETHF0:USTF0",1769170526704,1.2391429,2936.5,2935.1,0.00411775]
["bitfinex-derivatives","ETHF0:USTF0",1769170526904,0.90941732,2936.3,2935.1,0.00411775]
["bitfinex-derivatives","ETHF0:USTF0",1769170528007,1.04753191,2936.3,2935.1,0.00411775]
["bitfinex-derivatives","ETHF0:USTF0",1769170529296,0.30556017,2936.2,2935.1,0.00411775]
["bitfinex-derivatives","ETHF0:USTF0",1769170529604,0.30553368,2936.1,2935.1,0.00411775]
["bitfinex-derivatives","ETHF0:USTF0",1769170529804,1.04753191,2936.3,2935.1,0.00411775]
["bitfinex-derivatives","ETHF0:USTF0",1769170529805,1.84218778,2936.0,2935.1,0.00411775]
["bitfinex-derivatives","ETHF0:USTF0",1769170530004,0.90941732,2935.7,2935.1,0.00411775]
["bitfinex-derivatives","ETHF0:USTF0",1769170530209,0.90941732,2935.7,2934.6,0.14861648]
["bitfinex-derivatives","ETHF0:USTF0",1769170530399,1.04753191,2936.0,2934.6,0.14861648]
["bitfinex-derivatives","ETHF0:USTF0",1769170530598,0.93233924,2935.9,2934.6,0.14861648]
["bitfinex-derivatives","ETHF0:USTF0",1769170530898,1.04753191,2936.0,2934.6,0.14861648]
["bitfinex-derivatives","ETHF0:USTF0",1769170531099,0.93234003,2935.9,2934.6,0.15160965]
["bitfinex-derivatives","ETHF0:USTF0",1769170531406,1.05181459,2936.0,2934.6,0.15160965]
["bitfinex-derivatives","ETHF0:USTF0",1769170533111,0.90941732,2934.7,2934.1,3.04863232]
["bitfinex-derivatives","ETHF0:USTF0",1769170533304,0.90941732,2935.0,2933.6,0.13995681]
["bitfinex-derivatives","ETHF0:USTF0",1769170533504,0.90941732,2935.0,2933.7,1.04937413]
["bitfinex-derivatives","ETHF0:USTF0",1769170533711,2.06556,2935.5,2934.0,1.04937413]
["bitfinex-derivatives","ETHF0:USTF0",1769170534008,0.93083122,2935.4,2934.3,1.04937413]
["bitfinex-derivatives","ETHF0:USTF0",1769170534209,2.94840747,2935.9,2934.4,0.13995681]
["bitfinex-derivatives","ETHF0:USTF0",1769170534411,0.90941732,2935.6,2934.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170535414,0.90941732,2935.9,2934.6,0.90941732]
["bitfinex-derivatives","ETHF0:USTF0",1769170535714,0.90941732,2935.9,2934.5,0.14506432]
["bitfinex-derivatives","ETHF0:USTF0",1769170535915,0.90941732,2935.6,2934.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170537009,0.14399015,2935.9,2934.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170540013,0.14399015,2935.9,2934.5,0.14506432]
["bitfinex-derivatives","ETHF0:USTF0",1769170547725,0.14399015,2935.9,2934.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170549224,0.14399015,2935.9,2934.5,0.14506432]
["bitfinex-derivatives","ETHF0:USTF0",1769170549627,0.17481268,2936.0,2934.5,0.14506432]
["bitfinex-derivatives","ETHF0:USTF0",1769170551029,0.00428268,2936.0,2934.6,0.13995681]
["bitfinex-derivatives","ETHF0:USTF0",1769170551327,0.00428268,2936.0,2934.6,0.31055681]
["bitfinex-derivatives","ETHF0:USTF0",1769170551626,0.00428268,2936.0,2934.7,0.13995681]
["bitfinex-derivatives","ETHF0:USTF0",1769170553024,0.00428268,2936.0,2934.9,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769170553225,0.00428268,2936.0,2935.0,0.13995681]
["bitfinex-derivatives","ETHF0:USTF0",1769170553723,0.14399015,2936.7,2935.1,0.13995681]
["bitfinex-derivatives","ETHF0:USTF0",1769170553930,1.23939275,2936.6,2935.1,0.13995681]
["bitfinex-derivatives","ETHF0:USTF0",1769170554120,0.14399015,2936.7,2935.1,0.13995681]
["bitfinex-derivatives","ETHF0:USTF0",1769170554322,0.30477175,2936.6,2935.1,0.13995681]
["bitfinex-derivatives","ETHF0:USTF0",1769170554526,0.14399015,2936.7,2935.1,0.13995681]
["bitfinex-derivatives","ETHF0:USTF0",1769170554728,0.30485847,2936.6,2935.1,0.13995681]
["bitfinex-derivatives","ETHF0:USTF0",1769170555024,0.14645891,2936.7,2935.1,0.13995681]
["bitfinex-derivatives","ETHF0:USTF0",1769170555222,1.24010737,2936.6,2935.1,0.13995681]
["bitfinex-derivatives","ETHF0:USTF0",1769170555422,0.14645891,2936.7,2935.1,0.13995681]
["bitfinex-derivatives","ETHF0:USTF0",1769170555623,1.24021338,2936.6,2935.1,0.13995681]
["bitfinex-derivatives","ETHF0:USTF0",1769170555823,0.14645891,2936.7,2935.1,0.13995681]
["bitfinex-derivatives","ETHF0:USTF0",1769170556024,1.24021246,2936.6,2935.1,0.13995681]
["bitfinex-derivatives","ETHF0:USTF0",1769170556219,0.30507843,2936.5,2935.1,0.13995681]
["bitfinex-derivatives","ETHF0:USTF0",1769170556419,0.00246876,2936.7,2935.1,0.13995681]
["bitfinex-derivatives","ETHF0:USTF0",1769170556621,1.24067878,2936.6,2935.1,0.13995681]
["bitfinex-derivatives","ETHF0:USTF0",1769170556816,0.00246876,2936.7,2935.1,0.13995681]
["bitfinex-derivatives","ETHF0:USTF0",1769170557020,1.24066589,2936.6,2935.4,0.13995681]
["bitfinex-derivatives","ETHF0:USTF0",1769170557220,0.00246876,2936.7,2935.4,0.13995681]
["bitfinex-derivatives","ETHF0:USTF0",1769170557420,1.24071943,2936.6,2935.4,0.13995681]
["bitfinex-derivatives","ETHF0:USTF0",1769170557616,1.24071943,2936.6,2935.0,0.31053681]
["bitfinex-derivatives","ETHF0:USTF0",1769170557617,0.90912536,2936.2,2935.0,0.31053681]
["bitfinex-derivatives","ETHF0:USTF0",1769170558023,0.90912536,2936.5,2935.0,1.21966217]
["bitfinex-derivatives","ETHF0:USTF0",1769170558223,0.31694891,2936.7,2935.3,1.04908217]
["bitfinex-derivatives","ETHF0:USTF0",1769170558426,0.90912536,2936.5,2935.3,1.04908217]
["bitfinex-derivatives","ETHF0:USTF0",1769170560729,0.90912536,2936.5,2935.3,0.13995681]
["bitfinex-derivatives","ETHF0:USTF0",1769170562829,0.30482844,2936.4,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769170563024,0.90912536,2935.9,2934.5,0.14362353]
["bitfinex-derivatives","ETHF0:USTF0",1769170564232,0.90912536,2935.9,2934.6,0.13851602]
["bitfinex-derivatives","ETHF0:USTF0",1769170564532,0.90912536,2936.2,2934.7,1.21824138]
["bitfinex-derivatives","ETHF0:USTF0",1769170564728,0.30496265,2936.1,2934.8,0.13851602]
["bitfinex-derivatives","ETHF0:USTF0",1769170564934,0.30496265,2936.0,2934.8,0.13851602]
["bitfinex-derivatives","ETHF0:USTF0",1769170565130,0.90912536,2936.2,2934.8,0.13851602]
["bitfinex-derivatives","ETHF0:USTF0",1769170565331,0.30491847,2936.1,2934.8,0.13851602]
["bitfinex-derivatives","ETHF0:USTF0",1769170565529,0.90912536,2936.2,2935.0,0.90912536]
["bitfinex-derivatives","ETHF0:USTF0",1769170565727,0.30496949,2936.1,2935.0,0.90912536]
["bitfinex-derivatives","ETHF0:USTF0",1769170565926,0.90912536,2936.2,2935.0,0.90912536]
["bitfinex-derivatives","ETHF0:USTF0",1769170566126,0.30496495,2936.1,2934.8,1.04764138]
["bitfinex-derivatives","ETHF0:USTF0",1769170566329,0.90912536,2936.2,2934.8,1.04764138]
["bitfinex-derivatives","ETHF0:USTF0",1769170566527,0.30496976,2936.1,2934.8,1.04764138]
["bitfinex-derivatives","ETHF0:USTF0",1769170566834,0.90912536,2936.2,2934.8,1.04764138]
["bitfinex-derivatives","ETHF0:USTF0",1769170567035,0.3049185,2936.1,2934.8,1.04764138]
["bitfinex-derivatives","ETHF0:USTF0",1769170567235,0.90912536,2936.2,2934.8,1.04764138]
["bitfinex-derivatives","ETHF0:USTF0",1769170567433,0.30490991,2936.1,2934.8,1.04764138]
["bitfinex-derivatives","ETHF0:USTF0",1769170567734,0.90912536,2936.2,2934.8,1.04764138]
["bitfinex-derivatives","ETHF0:USTF0",1769170567927,0.30492575,2936.1,2934.8,1.04764138]
["bitfinex-derivatives","ETHF0:USTF0",1769170568123,0.90912536,2936.2,2934.8,1.04764138]
["bitfinex-derivatives","ETHF0:USTF0",1769170568333,0.30492585,2936.1,2934.9,0.14634952]
["bitfinex-derivatives","ETHF0:USTF0",1769170568634,0.1705,2936.4,2935.1,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170568834,0.30496599,2936.3,2935.1,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170569028,0.1705,2936.4,2935.1,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170569228,0.30495625,2936.3,2935.1,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170569429,0.30497782,2936.2,2935.1,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170569630,0.1705,2936.4,2935.1,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170569930,0.30497952,2936.3,2935.1,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170570126,0.30497952,2936.2,2935.1,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170570336,0.1705,2936.4,2935.1,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170570536,0.30499639,2936.3,2935.1,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170570838,0.30499639,2936.2,2935.1,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170571038,0.1705,2936.4,2935.1,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170571231,0.30499534,2936.3,2935.1,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170571438,0.30499534,2936.2,2935.1,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170571736,0.1705,2936.4,2935.1,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170572039,0.30501212,2936.3,2935.1,0.14634952]
["bitfinex-derivatives","ETHF0:USTF0",1769170572235,0.30501212,2936.2,2935.1,0.14634952]
["bitfinex-derivatives","ETHF0:USTF0",1769170572429,0.1705,2936.4,2935.1,0.14634952]
["bitfinex-derivatives","ETHF0:USTF0",1769170572625,0.30507944,2936.3,2935.1,0.14634952]
["bitfinex-derivatives","ETHF0:USTF0",1769170572830,0.1705,2936.4,2935.1,0.14634952]
["bitfinex-derivatives","ETHF0:USTF0",1769170573032,0.30510593,2936.3,2935.1,0.14634952]
["bitfinex-derivatives","ETHF0:USTF0",1769170573233,0.1705,2936.4,2935.1,0.14634952]
["bitfinex-derivatives","ETHF0:USTF0",1769170573435,0.30513578,2936.3,2935.1,0.14634952]
["bitfinex-derivatives","ETHF0:USTF0",1769170573636,0.1705,2936.4,2935.1,0.14634952]
["bitfinex-derivatives","ETHF0:USTF0",1769170573929,0.00246876,2936.7,2935.3,0.90912536]
["bitfinex-derivatives","ETHF0:USTF0",1769170574136,1.24090579,2936.6,2935.3,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170574336,1.24090579,2936.5,2935.3,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170574526,0.30515547,2936.4,2935.3,0.14634952]
["bitfinex-derivatives","ETHF0:USTF0",1769170574726,0.90912536,2936.6,2935.3,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170574937,1.24099265,2936.5,2935.3,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170575132,0.30517873,2936.4,2935.3,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170575331,0.90912536,2936.6,2935.3,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170575527,1.24112956,2936.5,2935.3,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170575731,0.30521449,2936.4,2935.3,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170575933,0.90912536,2936.6,2935.3,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170576133,1.24113063,2936.5,2935.3,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170576433,0.30521483,2936.4,2935.3,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170576735,0.90912536,2936.6,2935.3,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170577029,1.24110368,2936.5,2935.3,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170577231,0.30521058,2936.4,2935.3,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170577436,0.90912536,2936.6,2935.3,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170577636,1.24128063,2936.5,2935.3,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170577837,0.30525689,2936.4,2935.3,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170578038,0.90912536,2936.6,2935.3,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170578239,1.24127959,2936.5,2935.3,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170578438,0.30525659,2936.4,2935.3,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170578641,0.90912536,2936.6,2935.3,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170578836,0.00246876,2936.7,2935.9,0.90912536]
["bitfinex-derivatives","ETHF0:USTF0",1769170578837,1.24161387,2936.5,2935.9,0.90912536]
["bitfinex-derivatives","ETHF0:USTF0",1769170579038,0.00246876,2936.7,2935.6,0.90912536]
["bitfinex-derivatives","ETHF0:USTF0",1769170579247,1.24175809,2936.6,2935.4,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170579440,0.91159412,2936.7,2935.4,1.05547488]
["bitfinex-derivatives","ETHF0:USTF0",1769170579640,1.24175268,2936.6,2935.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170579844,0.91159412,2936.7,2935.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170580042,1.2417524,2936.6,2935.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170580245,0.30543767,2936.5,2935.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170580443,0.91159412,2936.7,2935.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170580744,1.24189505,2936.6,2935.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170580936,0.91159412,2936.7,2935.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170581137,1.24189436,2936.6,2935.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170581339,0.30545698,2936.5,2935.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170581637,0.91159412,2936.7,2935.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170581843,1.24198748,2936.6,2935.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170582042,0.30543971,2936.5,2935.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170582244,0.91159412,2936.7,2935.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170582445,1.24200616,2936.6,2935.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170582646,0.30544738,2936.5,2935.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170582944,0.00246876,2936.7,2935.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170583243,0.3054324,2936.6,2935.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170583443,0.00246876,2936.7,2935.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170583646,0.30540672,2936.6,2935.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170583839,0.00246876,2936.7,2935.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170584741,0.00246876,2936.7,2935.9,0.91423287]
["bitfinex-derivatives","ETHF0:USTF0",1769170585844,0.00246876,2936.7,2935.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170593460,0.14261213,2936.7,2935.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170593762,0.44506943,2936.6,2935.1,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1769170593963,0.14014337,2936.6,2935.1,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1769170594262,0.14014337,2936.6,2935.1,3.72722115]
["bitfinex-derivatives","ETHF0:USTF0",1769170596161,0.14014337,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170596557,0.00246876,2936.7,2935.2,0.31721115]
["bitfinex-derivatives","ETHF0:USTF0",1769170596761,0.00246876,2936.7,2935.5,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170597851,0.00246876,2936.7,2935.6,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170600564,0.30514802,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170600753,0.14261213,2936.7,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170601063,0.30515639,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170601263,0.14261213,2936.7,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170601562,0.44008792,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170601762,0.1349,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170602357,0.3052214,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170602657,0.1349,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170602858,0.30523062,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170603059,0.1349,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170603258,0.30523057,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170603462,0.1349,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170603665,0.30527974,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170603863,0.1349,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170604067,0.30527957,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170604364,0.1349,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170604561,0.30530052,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170604764,0.1349,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170604964,0.30529991,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170605264,0.1349,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170605465,0.30532275,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170605764,0.1349,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170605964,0.30529042,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170606164,0.1349,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170606362,0.30529012,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170606661,0.1349,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170606863,0.30531478,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170607063,0.1349,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170607263,0.30531442,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170607563,0.1349,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170607763,0.30534106,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170607966,0.1349,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170608165,0.30534076,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170608366,0.1349,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170608557,0.30537081,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170608762,0.1349,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170609059,0.3053641,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170609256,0.27504337,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170609461,0.30536223,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170609663,0.27504337,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170609972,0.30536221,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170610165,0.27504337,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170610463,0.3053664,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170610665,0.27504337,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170610867,0.30536438,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170611064,0.27504337,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170611265,0.30536254,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170611471,0.27504337,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170611769,0.30536277,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170611969,0.27504337,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170612169,0.30536281,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170612365,0.27504337,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170612665,0.30536319,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170612864,0.30536315,2936.4,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170613065,0.27504337,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170613270,0.30536315,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170613564,0.30536315,2936.4,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170613782,0.27504337,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170613964,0.30536083,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170614269,0.30536083,2936.4,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170614469,0.27504337,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170614669,0.30525411,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170614968,0.30525411,2936.4,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170615168,0.27504337,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170615368,0.30520671,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170615568,0.30520671,2936.4,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170615766,0.27504337,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170616067,0.30523959,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170616269,0.30523959,2936.4,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170616465,0.27504337,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170616665,0.30525724,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170616866,0.30525724,2936.4,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170617166,0.27504337,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170617367,0.30525682,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170617566,0.30525682,2936.4,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170617866,0.27504337,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170618067,0.30527195,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170618267,0.27504337,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170618268,0.30527195,2936.4,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170618462,0.27504337,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170618663,0.30529341,2936.5,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170618868,0.30529341,2936.4,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170619063,0.27504337,2936.6,2935.2,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170619267,0.30513325,2936.5,2935.2,3.19527347]
["bitfinex-derivatives","ETHF0:USTF0",1769170619476,0.30513325,2936.4,2935.2,3.19527347]
["bitfinex-derivatives","ETHF0:USTF0",1769170619775,0.27504337,2936.6,2935.2,3.19527347]
["bitfinex-derivatives","ETHF0:USTF0",1769170619975,0.30507189,2936.5,2935.2,3.19527347]
["bitfinex-derivatives","ETHF0:USTF0",1769170620176,0.30507189,2936.4,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170620372,0.27504337,2936.6,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170620573,0.30500531,2936.5,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170620773,0.30500531,2936.4,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170620970,0.27504337,2936.6,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170621171,0.30500593,2936.5,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170621472,0.30500593,2936.4,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170621776,0.27504337,2936.6,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170621978,0.30513544,2936.5,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170622178,0.30513544,2936.4,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170622373,0.27504337,2936.6,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170622573,0.30523854,2936.5,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170622774,0.30523854,2936.4,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170622974,0.27504337,2936.6,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170623174,0.30527288,2936.5,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170623376,0.27504337,2936.6,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170623576,0.30528741,2936.5,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170623779,0.27504337,2936.6,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170623974,0.30528653,2936.5,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170624176,0.27504337,2936.6,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170624372,0.30528219,2936.5,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170624572,0.27504337,2936.6,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170624773,0.30531884,2936.5,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170624976,0.27504337,2936.6,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170625177,0.30532815,2936.5,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170625378,0.27504337,2936.6,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170625577,0.30533281,2936.5,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170625778,0.27504337,2936.6,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170625978,0.30536213,2936.5,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170626181,0.27504337,2936.6,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170626381,0.30535277,2936.5,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170626685,0.27504337,2936.6,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170626875,0.30530046,2936.5,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170627071,0.27504337,2936.6,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170627270,0.30530666,2936.5,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170627477,0.1349,2936.6,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170627677,0.30530825,2936.5,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170627877,0.1349,2936.6,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170628177,0.30528167,2936.5,2935.3,0.14664115]
["bitfinex-derivatives","ETHF0:USTF0",1769170628379,0.1349,2936.6,2935.4,0.14163768]
["bitfinex-derivatives","ETHF0:USTF0",1769170628674,0.30529859,2936.5,2935.4,0.14163768]
["bitfinex-derivatives","ETHF0:USTF0",1769170628873,0.1349,2936.6,2935.4,0.14163768]
["bitfinex-derivatives","ETHF0:USTF0",1769170629083,0.30530289,2936.5,2935.4,0.14163768]
["bitfinex-derivatives","ETHF0:USTF0",1769170629283,0.1349,2936.6,2935.4,0.14163768]
["bitfinex-derivatives","ETHF0:USTF0",1769170629478,0.30529972,2936.5,2935.4,0.14163768]
["bitfinex-derivatives","ETHF0:USTF0",1769170629673,0.1349,2936.6,2935.4,0.14163768]
["bitfinex-derivatives","ETHF0:USTF0",1769170629884,0.3052703,2936.5,2935.4,0.14163768]
["bitfinex-derivatives","ETHF0:USTF0",1769170630183,0.1349,2936.6,2935.8,0.14163768]
["bitfinex-derivatives","ETHF0:USTF0",1769170630484,0.00246876,2936.7,2935.8,0.14163768]
["bitfinex-derivatives","ETHF0:USTF0",1769170633886,0.00246876,2936.7,2935.8,0.31217768]
["bitfinex-derivatives","ETHF0:USTF0",1769170634091,0.31070536,2937.5,2935.9,0.14163768]
["bitfinex-derivatives","ETHF0:USTF0",1769170634384,0.31070536,2937.5,2936.0,0.14163768]
["bitfinex-derivatives","ETHF0:USTF0",1769170634385,1.23987978,2937.4,2936.0,0.14163768]
["bitfinex-derivatives","ETHF0:USTF0",1769170634578,0.14026536,2937.5,2936.0,0.14163768]
["bitfinex-derivatives","ETHF0:USTF0",1769170634774,1.23979962,2937.4,2936.0,0.14163768]
["bitfinex-derivatives","ETHF0:USTF0",1769170634986,0.00316079,2937.4,2936.0,0.14163768]
["bitfinex-derivatives","ETHF0:USTF0",1769170636185,0.00316079,2937.4,2936.4,0.14163768]
["bitfinex-derivatives","ETHF0:USTF0",1769170636385,0.00316079,2937.4,2936.4,0.14586299]
["bitfinex-derivatives","ETHF0:USTF0",1769170637585,0.00510751,2937.2,2936.4,0.14586299]
["bitfinex-derivatives","ETHF0:USTF0",1769170646191,0.00316079,2937.4,2936.4,0.14586299]
["bitfinex-derivatives","ETHF0:USTF0",1769170646397,0.00316079,2937.4,2936.6,0.14163768]
["bitfinex-derivatives","ETHF0:USTF0",1769170652206,0.90841706,2938.3,2937.0,0.14920329]
["bitfinex-derivatives","ETHF0:USTF0",1769170652406,0.90841706,2938.0,2937.0,0.14920329]
["bitfinex-derivatives","ETHF0:USTF0",1769170652906,0.90841706,2938.0,2936.7,4.11120329]
["bitfinex-derivatives","ETHF0:USTF0",1769170653204,0.91231685,2938.0,2936.7,4.11120329]
["bitfinex-derivatives","ETHF0:USTF0",1769170653598,0.91231685,2938.0,2936.8,0.14920329]
["bitfinex-derivatives","ETHF0:USTF0",1769170653800,0.00389979,2938.0,2936.8,0.14920329]
["bitfinex-derivatives","ETHF0:USTF0",1769170654599,0.17038,2938.5,2937.6,0.90841706]
["bitfinex-derivatives","ETHF0:USTF0",1769170654805,0.17038,2938.5,2937.3,0.90841706]
["bitfinex-derivatives","ETHF0:USTF0",1769170655700,0.00401648,2938.5,2937.3,1.05762035]
["bitfinex-derivatives","ETHF0:USTF0",1769170655900,0.00401648,2938.5,2937.4,0.14920329]
["bitfinex-derivatives","ETHF0:USTF0",1769170658309,0.00401648,2938.5,2937.6,0.90841706]
["bitfinex-derivatives","ETHF0:USTF0",1769170658510,0.00401648,2938.5,2937.7,0.14920329]
["bitfinex-derivatives","ETHF0:USTF0",1769170658705,0.00401648,2938.5,2937.9,0.90841706]
["bitfinex-derivatives","ETHF0:USTF0",1769170661212,0.90841706,2939.4,2937.9,1.05762035]
["bitfinex-derivatives","ETHF0:USTF0",1769170661410,1.23682128,2939.3,2937.9,1.05762035]
["bitfinex-derivatives","ETHF0:USTF0",1769170661602,0.90841706,2939.4,2937.9,1.05762035]
["bitfinex-derivatives","ETHF0:USTF0",1769170661812,1.23681983,2939.3,2937.9,1.05762035]
["bitfinex-derivatives","ETHF0:USTF0",1769170662015,0.93267862,2939.2,2938.0,0.14920329]
["bitfinex-derivatives","ETHF0:USTF0",1769170662218,0.00392988,2939.2,2938.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170662817,0.00392988,2939.2,2938.4,0.90841706]
["bitfinex-derivatives","ETHF0:USTF0",1769170663909,0.00392988,2939.2,2938.3,0.1543108]
["bitfinex-derivatives","ETHF0:USTF0",1769170669423,0.00392988,2939.2,2938.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170677630,0.00392988,2939.2,2938.3,0.1543108]
["bitfinex-derivatives","ETHF0:USTF0",1769170678429,0.00392988,2939.2,2938.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170678430,0.91234694,2939.2,2938.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170681140,0.90841706,2938.9,2937.6,0.14920329]
["bitfinex-derivatives","ETHF0:USTF0",1769170681443,1.04707813,2938.6,2937.2,0.14920329]
["bitfinex-derivatives","ETHF0:USTF0",1769170681933,0.30434663,2938.5,2937.2,0.14920329]
["bitfinex-derivatives","ETHF0:USTF0",1769170682134,1.04707813,2938.6,2937.2,0.14920329]
["bitfinex-derivatives","ETHF0:USTF0",1769170682334,1.23738482,2938.5,2937.2,0.14920329]
["bitfinex-derivatives","ETHF0:USTF0",1769170682533,1.21745813,2938.6,2936.9,0.90841706]
["bitfinex-derivatives","ETHF0:USTF0",1769170682534,0.90841706,2938.3,2936.9,1.05361908]
["bitfinex-derivatives","ETHF0:USTF0",1769170682739,0.90841706,2938.0,2936.9,0.14520202]
["bitfinex-derivatives","ETHF0:USTF0",1769170686142,1.04638847,2938.0,2936.5,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170686340,0.90841706,2937.7,2936.5,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170686943,0.00510751,2937.4,2936.5,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170687139,0.91352457,2937.4,2936.4,0.00422531]
["bitfinex-derivatives","ETHF0:USTF0",1769170689349,0.00510751,2937.4,2936.4,0.00422531]
["bitfinex-derivatives","ETHF0:USTF0",1769170690851,0.00510751,2937.4,2936.7,1.04765725]
["bitfinex-derivatives","ETHF0:USTF0",1769170691053,0.00510751,2937.4,2936.8,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170691253,0.1704,2938.2,2937.0,1.04765725]
["bitfinex-derivatives","ETHF0:USTF0",1769170695250,0.90841706,2937.7,2936.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170695854,1.07884706,2937.7,2936.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170697253,1.07880706,2938.3,2937.0,0.90841706]
["bitfinex-derivatives","ETHF0:USTF0",1769170697852,1.07880706,2938.3,2936.8,0.1443477]
["bitfinex-derivatives","ETHF0:USTF0",1769170698153,0.1704,2938.2,2936.8,0.1443477]
["bitfinex-derivatives","ETHF0:USTF0",1769170699460,0.90841706,2938.0,2936.8,0.1443477]
["bitfinex-derivatives","ETHF0:USTF0",1769170703260,1.07882706,2938.0,2936.8,0.1443477]
["bitfinex-derivatives","ETHF0:USTF0",1769170703763,1.07882706,2938.0,2936.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170704362,0.17041,2937.9,2936.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170705360,0.17041,2937.9,2936.8,0.1443477]
["bitfinex-derivatives","ETHF0:USTF0",1769170706662,0.17041,2937.9,2937.0,0.90841706]
["bitfinex-derivatives","ETHF0:USTF0",1769170706856,0.17039,2938.4,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170707056,1.23383746,2938.3,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170707256,0.17039,2938.4,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170707257,0.30349935,2938.2,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170707457,0.17039,2938.4,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170707753,1.23461394,2938.3,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170707956,0.30371144,2938.2,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170708159,0.17039,2938.4,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170708361,1.23553071,2938.3,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170708653,0.3037672,2938.2,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170708854,0.3037672,2938.1,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170709168,0.17039,2938.4,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170709467,1.23684554,2938.3,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170709667,1.23684554,2938.2,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170709868,0.30406645,2938.1,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170710070,0.17039,2938.4,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170710269,1.23716626,2938.3,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170710471,1.23716626,2938.2,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170710769,0.30434039,2938.1,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170710967,0.17039,2938.4,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170711169,1.23720543,2938.3,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170711467,1.23720543,2938.2,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170711670,1.23720543,2938.1,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170711865,0.30435006,2938.0,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170712170,0.17039,2938.4,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170712371,1.23832041,2938.3,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170712572,1.23832041,2938.2,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170712871,1.23832041,2938.1,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170713074,0.17039,2938.4,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170713075,0.30468215,2938.0,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170713373,0.17039,2938.4,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170713571,1.23864923,2938.3,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170713771,1.23864923,2938.2,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170713971,1.23864923,2938.1,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170714173,0.17039,2938.4,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170714475,1.23869006,2938.3,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170714774,1.23869006,2938.2,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170715076,0.30471275,2938.1,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170715373,0.17039,2938.4,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170715575,1.23866021,2938.3,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170715773,1.23866021,2938.2,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170715974,0.30470814,2938.1,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170716273,0.17039,2938.4,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170716472,1.23857217,2938.3,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170716774,1.23857217,2938.2,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170716974,0.304687,2938.1,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170717182,0.17039,2938.4,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170717375,1.23864518,2938.3,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170717580,1.23864518,2938.2,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170717875,0.30468305,2938.1,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170718070,0.17039,2938.4,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170718273,1.23889648,2938.3,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170718467,1.23889648,2938.2,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170718666,0.30475318,2938.1,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170718867,0.17039,2938.4,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170719069,1.23912259,2938.3,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170719268,1.23912259,2938.2,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170719476,1.23912259,2938.1,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170719675,1.23912259,2938.0,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170719874,0.17039,2938.4,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170720075,1.23908069,2938.3,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170720270,1.23908069,2938.2,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170720475,1.23908069,2938.1,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170720676,1.23908069,2938.0,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170720976,0.17039,2938.4,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170721178,1.23934081,2938.3,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170721378,1.23934081,2938.2,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170721568,1.23934081,2938.1,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170721771,0.17039,2938.4,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170721972,1.23930209,2938.3,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170722172,1.23930209,2938.2,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170722371,1.23930209,2938.1,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170722567,0.17039,2938.4,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170722777,1.2393452,2938.3,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170722978,1.2393452,2938.2,2937.0,0.13924019]
["bitfinex-derivatives","ETHF0:USTF0",1769170723171,0.17039,2938.4,2937.0,1.04734012]
["bitfinex-derivatives","ETHF0:USTF0",1769170723372,0.30486408,2938.3,2937.1,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170723576,6.498,2938.8,2937.1,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170723876,1.23939878,2938.7,2937.1,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170724076,1.23939878,2938.6,2937.1,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170724279,1.23939878,2938.5,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170724580,2.06436,2938.9,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170724879,1.23945141,2938.8,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170725079,1.23945141,2938.7,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170725276,1.23945141,2938.6,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170725476,2.06436,2938.9,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170725676,1.23906931,2938.8,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170725877,1.23906931,2938.7,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170726079,1.23906931,2938.6,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170726273,2.06436,2938.9,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170726473,1.23892685,2938.8,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170726673,1.23892685,2938.7,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170726876,1.23892685,2938.6,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170727073,2.06436,2938.9,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170727274,1.23898231,2938.8,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170727479,1.23898231,2938.7,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170727675,2.06436,2938.9,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170727874,1.23882345,2938.8,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170728082,1.23882485,2938.7,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170728283,2.06436,2938.9,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170728581,1.2386485,2938.8,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170728771,0.30470431,2938.7,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170728972,2.06436,2938.9,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170729183,1.23871472,2938.8,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170729381,0.3047206,2938.7,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170729583,2.06436,2938.9,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170729783,1.23850381,2938.8,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170729976,0.30467631,2938.7,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170730174,2.06436,2938.9,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170730477,1.23848441,2938.8,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170730679,0.3046408,2938.7,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170730977,2.06436,2938.9,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170731174,1.23842024,2938.8,2937.5,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170731378,0.44261348,2938.7,2937.1,0.31483315]
["bitfinex-derivatives","ETHF0:USTF0",1769170731578,0.13796907,2938.7,2937.1,0.31483315]
["bitfinex-derivatives","ETHF0:USTF0",1769170731976,0.13796907,2938.7,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170734082,2.06436,2938.9,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170734288,1.23833987,2938.8,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170734481,1.23833987,2938.7,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170734683,0.30462134,2938.6,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170734879,2.20232907,2938.9,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170735081,1.23858107,2938.8,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170735281,1.23858107,2938.7,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170735479,0.30466987,2938.6,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170735682,0.17036,2938.8,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170735886,0.30471328,2938.7,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170736197,0.17036,2938.8,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170736397,0.30468503,2938.7,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170736697,0.17036,2938.8,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170736997,0.30467437,2938.7,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170737193,0.17036,2938.8,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170737496,0.30469127,2938.7,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170737697,0.17036,2938.8,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170737997,0.30468939,2938.7,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170738197,0.17036,2938.8,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170738497,0.30469239,2938.7,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170738697,0.17036,2938.8,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170738894,0.30469259,2938.7,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170739094,0.17036,2938.8,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170739293,0.30468934,2938.7,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170739493,0.17036,2938.8,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170739695,0.30469993,2938.7,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170739887,0.17036,2938.8,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170740092,0.30469972,2938.7,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170740296,0.17036,2938.8,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170740492,1.23840889,2938.7,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170740693,0.30468173,2938.6,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170740893,0.17038,2938.5,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170741100,1.23830526,2938.4,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170741303,0.30463757,2938.3,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170741603,0.17038,2938.5,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170741900,1.23830139,2938.4,2937.2,0.14437315]
["bitfinex-derivatives","ETHF0:USTF0",1769170742102,0.30465602,2938.3,2936.8,0.14985233]
["bitfinex-derivatives","ETHF0:USTF0",1769170742402,0.17039,2938.4,2936.8,0.14985233]
["bitfinex-derivatives","ETHF0:USTF0",1769170742593,0.30467456,2938.3,2936.8,0.14985233]
["bitfinex-derivatives","ETHF0:USTF0",1769170742899,0.17039,2938.4,2936.8,0.14985233]
["bitfinex-derivatives","ETHF0:USTF0",1769170743099,0.30467278,2938.3,2936.8,0.14985233]
["bitfinex-derivatives","ETHF0:USTF0",1769170743291,0.17039,2938.4,2936.8,0.14985233]
["bitfinex-derivatives","ETHF0:USTF0",1769170743499,0.30469357,2938.3,2936.8,0.14985233]
["bitfinex-derivatives","ETHF0:USTF0",1769170743699,0.17039,2938.4,2936.8,0.14985233]
["bitfinex-derivatives","ETHF0:USTF0",1769170743893,0.30468682,2938.3,2936.8,0.14985233]
["bitfinex-derivatives","ETHF0:USTF0",1769170744094,0.17039,2938.4,2936.8,0.14985233]
["bitfinex-derivatives","ETHF0:USTF0",1769170744294,0.30469694,2938.3,2936.8,0.14985233]
["bitfinex-derivatives","ETHF0:USTF0",1769170744498,0.17039,2938.4,2936.9,0.14474482]
["bitfinex-derivatives","ETHF0:USTF0",1769170745096,2.03357931,2938.9,2937.1,0.14474482]
["bitfinex-derivatives","ETHF0:USTF0",1769170745297,1.23859754,2938.8,2937.1,0.14474482]
["bitfinex-derivatives","ETHF0:USTF0",1769170745497,0.30471579,2938.7,2937.2,0.14474482]
["bitfinex-derivatives","ETHF0:USTF0",1769170745804,0.17036,2938.9,2937.2,0.14474482]
["bitfinex-derivatives","ETHF0:USTF0",1769170746006,1.23878291,2938.8,2937.2,0.14474482]
["bitfinex-derivatives","ETHF0:USTF0",1769170746202,0.30476356,2938.7,2937.2,0.14474482]
["bitfinex-derivatives","ETHF0:USTF0",1769170746404,0.17036,2938.9,2937.5,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170746903,0.00392988,2939.2,2937.5,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170747101,1.23891892,2939.1,2937.5,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170747300,1.23891892,2939.0,2937.5,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170747504,0.30479348,2938.9,2937.5,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170747703,0.00392988,2939.2,2937.5,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170747899,1.23887087,2939.1,2937.5,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170748104,0.30478112,2939.0,2937.5,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170748300,0.00392988,2939.2,2937.5,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170748504,1.23885151,2939.1,2937.5,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170748698,0.30477512,2939.0,2937.5,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170749004,0.00392988,2939.2,2937.5,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170749307,1.23886329,2939.1,2937.5,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170749499,0.30477747,2939.0,2937.5,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170749700,0.00392988,2939.2,2937.5,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170749902,1.23882134,2939.1,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170750100,0.30476584,2939.0,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170750301,0.00392988,2939.2,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170750502,1.23885624,2939.1,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170750803,0.30477617,2939.0,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170751004,0.00392988,2939.2,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170751205,1.23885376,2939.1,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170751406,0.30477515,2939.0,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170751709,0.00392988,2939.2,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170751911,1.23890222,2939.1,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170752099,0.30479,2939.0,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170752306,0.00392988,2939.2,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170752505,1.23900608,2939.1,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170752810,0.30481437,2939.0,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170753010,0.30480923,2938.9,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170753211,0.00392988,2939.2,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170753414,1.23891865,2939.1,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170753605,0.30481507,2939.0,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170753805,0.30481507,2938.9,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170754005,0.00392988,2939.2,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170754206,0.30481198,2939.1,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170754408,0.30481198,2939.0,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170754603,0.30481198,2938.9,2937.7,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170754810,0.00392988,2939.2,2937.7,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170755006,0.30479464,2939.1,2937.9,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170755315,0.00392988,2939.2,2937.9,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170762721,0.30440617,2939.1,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170763019,0.14375405,2939.2,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170763209,1.23682548,2939.1,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170763412,1.236781,2939.0,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170763615,0.14375405,2939.2,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170763814,1.23675623,2939.1,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170764116,1.23675623,2939.0,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170764316,0.14375405,2939.2,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170764520,1.23679255,2939.1,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170764711,1.23679255,2939.0,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170764911,0.14375405,2939.2,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170765115,1.23659805,2939.1,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170765314,1.23659805,2939.0,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170765517,0.14375405,2939.2,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170765716,1.23662658,2939.1,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170765921,1.23662658,2939.0,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170766117,0.14375405,2939.2,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170766321,1.2365994,2939.1,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170766516,1.2365994,2939.0,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170766716,0.14375405,2939.2,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170767017,1.23659261,2939.1,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170767216,1.23659261,2939.0,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170767417,0.14375405,2939.2,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170767619,1.23663827,2939.1,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170767812,1.23663827,2939.0,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170768017,0.14375405,2939.2,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170768211,1.23720264,2939.1,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170768417,1.23720264,2939.0,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170768617,0.14375405,2939.2,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170768818,1.23669029,2939.1,2937.6,0.14291983]
["bitfinex-derivatives","ETHF0:USTF0",1769170769015,0.30410206,2939.0,2937.7,1.05064902]
["bitfinex-derivatives","ETHF0:USTF0",1769170769318,1.22182324,2939.2,2937.7,1.05064902]
["bitfinex-derivatives","ETHF0:USTF0",1769170769519,1.2367276,2939.1,2937.7,1.05064902]
["bitfinex-derivatives","ETHF0:USTF0",1769170769721,0.30411182,2939.0,2937.7,1.05064902]
["bitfinex-derivatives","ETHF0:USTF0",1769170769926,1.22182324,2939.2,2937.7,1.05064902]
["bitfinex-derivatives","ETHF0:USTF0",1769170770128,1.23652855,2939.1,2937.7,1.05064902]
["bitfinex-derivatives","ETHF0:USTF0",1769170770427,0.30406263,2939.0,2937.7,1.05064902]
["bitfinex-derivatives","ETHF0:USTF0",1769170770628,1.22182324,2939.2,2937.7,1.05064902]
["bitfinex-derivatives","ETHF0:USTF0",1769170770926,1.23677944,2939.1,2937.7,1.05064902]
["bitfinex-derivatives","ETHF0:USTF0",1769170771127,0.30412454,2939.0,2937.7,1.05064902]
["bitfinex-derivatives","ETHF0:USTF0",1769170771428,1.22182324,2939.2,2937.7,1.05064902]
["bitfinex-derivatives","ETHF0:USTF0",1769170771725,1.23702509,2939.1,2937.7,1.05064902]
["bitfinex-derivatives","ETHF0:USTF0",1769170771925,0.30419196,2939.0,2937.7,1.05064902]
["bitfinex-derivatives","ETHF0:USTF0",1769170772127,1.22182324,2939.2,2937.7,1.05064902]
["bitfinex-derivatives","ETHF0:USTF0",1769170772326,1.23726901,2939.1,2937.7,1.05064902]
["bitfinex-derivatives","ETHF0:USTF0",1769170772517,0.30419058,2939.0,2937.7,1.05064902]
["bitfinex-derivatives","ETHF0:USTF0",1769170772721,1.22182324,2939.2,2937.7,1.05064902]
["bitfinex-derivatives","ETHF0:USTF0",1769170773019,1.23716685,2939.1,2937.7,1.05064902]
["bitfinex-derivatives","ETHF0:USTF0",1769170773220,0.30423589,2939.0,2937.7,1.05064902]
["bitfinex-derivatives","ETHF0:USTF0",1769170773531,0.30435798,2938.9,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170773730,1.22182324,2939.2,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170774026,1.23764622,2939.1,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170774226,1.23764622,2939.0,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170774427,0.30435698,2938.9,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170774627,1.22182324,2939.2,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170774827,1.23814036,2939.1,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170775028,1.23814036,2939.0,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170775228,0.30448588,2938.9,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170775422,1.22182324,2939.2,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170775624,1.23855728,2939.1,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170775824,1.23855728,2939.0,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170776023,0.30455154,2938.9,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170776224,1.22182324,2939.2,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170776525,1.23869092,2939.1,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170776723,1.23869092,2939.0,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170776930,0.30458612,2938.9,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170777123,1.22182324,2939.2,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170777329,1.23833681,2939.1,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170777630,1.23833681,2939.0,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170777832,0.30448695,2938.9,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170778025,1.22182324,2939.2,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170778225,1.23752177,2939.1,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170778425,1.23752177,2939.0,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170778733,0.30429537,2938.9,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170779031,1.22182324,2939.2,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170779232,1.23749839,2939.1,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170779434,1.23749839,2939.0,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170779633,0.30428997,2938.9,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170779833,0.17426988,2939.2,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170780022,1.23749433,2939.1,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170780228,1.23749433,2939.0,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170780427,0.30427883,2938.9,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170780628,0.17426988,2939.2,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170780932,1.2375364,2939.1,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170781133,0.17426988,2939.2,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170781134,1.2375364,2939.0,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170781335,0.30429928,2938.9,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170781528,0.17426988,2939.2,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170781831,1.23753868,2939.1,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170782033,1.23753868,2939.0,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170782232,0.30429988,2938.9,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170782532,0.17426988,2939.2,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170782732,1.23754474,2939.1,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170782935,1.23754474,2939.0,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170783134,0.30430165,2938.9,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170783330,0.17426988,2939.2,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170783530,1.23754252,2939.1,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170783731,1.23754252,2939.0,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170784030,0.30430069,2938.9,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170784336,0.17426988,2939.2,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170784540,1.23753734,2939.1,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170784737,1.23753734,2939.0,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170784939,0.30429989,2938.9,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170785139,0.17426988,2939.2,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170785339,1.23769821,2939.1,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170785530,1.23769821,2939.0,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170785736,0.30433286,2938.9,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170785937,0.17426988,2939.2,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170786137,1.23801716,2939.1,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170786437,1.23801716,2939.0,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170786636,0.30442667,2938.9,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170786837,0.17426988,2939.2,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170787038,1.23836793,2939.1,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170787239,1.23836793,2939.0,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170787539,0.30451255,2938.9,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170787838,0.30451255,2938.8,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170788040,0.17426988,2939.2,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170788241,1.23883956,2939.1,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170788443,1.23883956,2939.0,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170788639,1.23883956,2938.9,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170788839,0.17426988,2939.2,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170789145,1.23873491,2939.1,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170789441,1.23873491,2939.0,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170789638,0.00392988,2939.2,2938.3,0.90772919]
["bitfinex-derivatives","ETHF0:USTF0",1769170790642,0.00392988,2939.2,2938.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170790834,0.00392988,2939.2,2938.5,0.00777517]
["bitfinex-derivatives","ETHF0:USTF0",1769170792144,0.14803168,2939.2,2938.5,0.00777517]
["bitfinex-derivatives","ETHF0:USTF0",1769170792347,0.30455421,2939.1,2937.7,4.26856157]
["bitfinex-derivatives","ETHF0:USTF0",1769170792548,0.14803168,2939.2,2937.7,4.26856157]
["bitfinex-derivatives","ETHF0:USTF0",1769170792841,0.3045645,2939.1,2937.7,4.26856157]
["bitfinex-derivatives","ETHF0:USTF0",1769170793045,0.14803168,2939.2,2937.7,4.26856157]
["bitfinex-derivatives","ETHF0:USTF0",1769170793245,0.30460393,2939.1,2937.7,4.27179446]
["bitfinex-derivatives","ETHF0:USTF0",1769170793441,0.14803168,2939.2,2937.7,4.27179446]
["bitfinex-derivatives","ETHF0:USTF0",1769170793747,0.00510751,2938.7,2937.7,4.27179446]
["bitfinex-derivatives","ETHF0:USTF0",1769170795144,0.00510751,2938.7,2937.7,1.22316214]
["bitfinex-derivatives","ETHF0:USTF0",1769170795444,0.00510751,2938.7,2937.7,4.27179446]
["bitfinex-derivatives","ETHF0:USTF0",1769170795845,0.00510751,2938.7,2937.7,1.22316214]
["bitfinex-derivatives","ETHF0:USTF0",1769170796245,0.00510751,2938.7,2937.7,4.27179446]
["bitfinex-derivatives","ETHF0:USTF0",1769170797246,0.00510751,2938.7,2937.7,1.22316214]
["bitfinex-derivatives","ETHF0:USTF0",1769170797745,0.00510751,2938.7,2937.8,0.14177006]
["bitfinex-derivatives","ETHF0:USTF0",1769170800342,0.9128367,2938.7,2937.7,0.00323289]
["bitfinex-derivatives","ETHF0:USTF0",1769170802744,0.90772919,2938.4,2937.7,0.00323289]
["bitfinex-derivatives","ETHF0:USTF0",1769170802947,0.90772919,2938.4,2937.1,3.04863232]
["bitfinex-derivatives","ETHF0:USTF0",1769170803245,0.90772919,2938.1,2937.0,3.19934004]
["bitfinex-derivatives","ETHF0:USTF0",1769170803545,0.30441018,2938.0,2937.0,0.15070772]
["bitfinex-derivatives","ETHF0:USTF0",1769170803849,0.90772919,2938.1,2937.0,0.15483468]
["bitfinex-derivatives","ETHF0:USTF0",1769170804049,0.3044273,2938.0,2937.0,0.15483468]
["bitfinex-derivatives","ETHF0:USTF0",1769170804249,1.07811919,2938.4,2937.0,0.15483468]
["bitfinex-derivatives","ETHF0:USTF0",1769170804548,1.23676099,2938.3,2937.0,0.15483468]
["bitfinex-derivatives","ETHF0:USTF0",1769170804750,0.3042424,2938.2,2937.0,0.15483468]
["bitfinex-derivatives","ETHF0:USTF0",1769170804949,0.3042424,2938.1,2937.0,0.15483468]
["bitfinex-derivatives","ETHF0:USTF0",1769170805152,0.3042424,2938.0,2937.0,0.15483468]
["bitfinex-derivatives","ETHF0:USTF0",1769170805454,0.17039,2938.4,2937.2,1.05843691]
["bitfinex-derivatives","ETHF0:USTF0",1769170805649,0.9128367,2938.7,2937.5,0.90772919]
["bitfinex-derivatives","ETHF0:USTF0",1769170805847,1.23632838,2938.6,2937.5,0.90772919]
["bitfinex-derivatives","ETHF0:USTF0",1769170806046,0.30413615,2938.5,2937.6,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170806251,0.00510751,2938.7,2937.8,0.90772919]
["bitfinex-derivatives","ETHF0:USTF0",1769170806449,0.30413934,2938.6,2937.8,0.90772919]
["bitfinex-derivatives","ETHF0:USTF0",1769170806651,0.30412139,2938.5,2937.2,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170806949,0.30412327,2938.4,2937.2,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170807154,1.05485832,2938.7,2937.2,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170807451,0.30410252,2938.6,2937.2,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170807652,0.30410252,2938.5,2937.2,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170807852,1.05485832,2938.7,2937.2,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170808055,0.30409824,2938.6,2937.2,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170808352,0.30409824,2938.5,2937.2,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170808554,0.30409824,2938.4,2937.2,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170808855,1.05485832,2938.7,2937.2,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170809058,0.30405319,2938.6,2937.2,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170809255,0.30405319,2938.5,2937.2,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170809554,1.05485832,2938.7,2937.2,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170809854,0.30402192,2938.6,2937.2,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170810046,0.30402192,2938.5,2937.2,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170810243,0.9128367,2938.7,2937.5,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170810444,0.30400866,2938.6,2937.5,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170810647,0.00510751,2938.7,2937.5,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170810858,0.30401119,2938.6,2937.5,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170811152,0.00510751,2938.7,2937.5,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170811354,0.30402128,2938.6,2937.5,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170811656,0.00510751,2938.7,2937.5,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170811854,0.30400519,2938.6,2937.5,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170812055,0.00510751,2938.7,2937.5,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170812255,0.30400452,2938.6,2937.5,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170812454,0.00510751,2938.7,2937.5,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170812755,0.30399769,2938.6,2937.5,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170812949,0.00510751,2938.7,2937.5,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170815360,0.00510751,2938.7,2937.7,1.04851599]
["bitfinex-derivatives","ETHF0:USTF0",1769170819159,0.00510751,2938.7,2937.7,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170819359,0.9128367,2938.7,2937.7,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170821356,0.9128367,2938.7,2937.4,1.04851599]
["bitfinex-derivatives","ETHF0:USTF0",1769170822262,0.3042436,2938.6,2937.4,1.04851599]
["bitfinex-derivatives","ETHF0:USTF0",1769170822558,0.9128367,2938.7,2937.4,1.04851599]
["bitfinex-derivatives","ETHF0:USTF0",1769170822758,0.30424386,2938.6,2937.4,1.04851599]
["bitfinex-derivatives","ETHF0:USTF0",1769170822958,0.9128367,2938.7,2937.4,1.04851599]
["bitfinex-derivatives","ETHF0:USTF0",1769170823160,0.30424226,2938.6,2937.5,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170823361,0.9128367,2938.7,2937.5,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170823561,0.30428268,2938.6,2937.5,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170823861,0.9128367,2938.7,2937.5,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170824263,0.00510751,2938.7,2937.5,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170824863,0.00510751,2938.7,2937.8,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170825960,0.17033,2939.3,2938.4,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170826163,0.3044245,2939.1,2938.4,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170826363,0.3044245,2939.0,2938.0,1.0536235]
["bitfinex-derivatives","ETHF0:USTF0",1769170826666,0.17033,2939.3,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170826867,0.30445621,2939.1,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170827068,0.17033,2939.3,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170827267,0.30450298,2939.1,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170827559,0.17033,2939.3,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170827761,0.304538,2939.1,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170827961,0.17033,2939.3,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170828162,0.30453735,2939.1,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170828362,0.17033,2939.3,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170828563,0.30455607,2939.1,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170828769,0.17033,2939.3,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170828969,0.30455611,2939.1,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170829162,0.17033,2939.3,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170829365,0.30453052,2939.1,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170829568,0.17033,2939.3,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170829766,0.3045688,2939.1,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170829970,0.17033,2939.3,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170830269,0.30456842,2939.1,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170830468,0.17033,2939.3,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170830666,0.30453907,2939.1,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170830866,0.17033,2939.3,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170831062,0.30453944,2939.1,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170831264,0.17033,2939.3,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170831561,0.3045143,2939.1,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170831757,0.17033,2939.3,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170831962,0.30451429,2939.1,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170832161,0.17033,2939.3,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170832360,0.3044893,2939.1,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170832568,0.17033,2939.3,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170832766,0.3044893,2939.1,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170832966,0.17033,2939.3,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170833167,0.30448904,2939.1,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170833366,0.17033,2939.3,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170833567,0.30446937,2939.1,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170833763,0.17033,2939.3,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170833964,0.30446937,2939.1,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170834165,0.17033,2939.3,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170834363,0.30450809,2939.1,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170834562,0.17033,2939.3,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170834758,0.30450809,2939.1,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170834968,0.17033,2939.3,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170835268,0.30450596,2939.1,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170835468,0.17033,2939.3,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170835666,0.30445416,2939.1,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170835867,0.17033,2939.3,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170836068,0.30435575,2939.1,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170836270,0.17033,2939.3,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170836469,0.30433199,2939.1,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170836668,0.17033,2939.3,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170836873,0.30431442,2939.1,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170837076,0.17033,2939.3,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170837268,0.30431426,2939.1,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170837472,0.17033,2939.3,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170837770,0.30427771,2939.1,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170837969,0.17033,2939.3,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170838169,0.30427764,2939.1,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170838372,0.17033,2939.3,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170838571,0.3042807,2939.1,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170838772,0.17033,2939.3,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170838980,0.3042807,2939.1,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170839175,0.17033,2939.3,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170839375,0.30428752,2939.1,2938.1,0.1407868]
["bitfinex-derivatives","ETHF0:USTF0",1769170839678,0.30418432,2939.0,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170839877,0.17426988,2939.2,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170840070,1.23647891,2939.1,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170840375,0.3041713,2939.0,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170840570,0.17426988,2939.2,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170840770,1.2365626,2939.1,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170840970,0.30418754,2939.0,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170841171,0.17426988,2939.2,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170841374,1.23635412,2939.1,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170841675,0.30413535,2939.0,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170841874,0.17426988,2939.2,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170842171,1.2363448,2939.1,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170842367,0.30413423,2939.0,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170842571,0.17426988,2939.2,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170842775,1.23630076,2939.1,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170842974,0.30412324,2939.0,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170843173,0.30412324,2938.9,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170843472,0.17426988,2939.2,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170843672,1.23634624,2939.1,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170843871,0.30413449,2939.0,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170844176,0.30413449,2938.9,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170844479,0.17426988,2939.2,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170844672,1.23639699,2939.1,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170844874,0.30414705,2939.0,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170845073,0.30414705,2938.9,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170845277,0.17426988,2939.2,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170845480,1.23639913,2939.1,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170845773,0.30414765,2939.0,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170846080,0.17426988,2939.2,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170846275,0.30416085,2939.1,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170846478,0.30416085,2939.0,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170846778,0.17426988,2939.2,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170846978,0.30417258,2939.1,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170847279,0.30417258,2939.0,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170847580,0.17426988,2939.2,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170847776,0.30418563,2939.1,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170847977,0.30418563,2939.0,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170848177,0.17426988,2939.2,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170848478,0.3042218,2939.1,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170848671,0.3042218,2939.0,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170848874,0.30422305,2938.9,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170849172,0.17426988,2939.2,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170849370,0.30423606,2939.1,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170849571,0.30423606,2939.0,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170849773,0.17426988,2939.2,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170849972,0.30423528,2939.1,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170850178,0.30423528,2939.0,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170850384,0.00392988,2939.2,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170850586,0.30427842,2939.1,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170850790,0.30427842,2939.0,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170850977,0.00392988,2939.2,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170851180,0.3042869,2939.1,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170851385,0.30433634,2939.0,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170851689,0.00392988,2939.2,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170851878,0.30433653,2939.1,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170852090,0.30433653,2939.0,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170852281,0.00392988,2939.2,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170852477,0.30440017,2939.1,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170852684,0.30440017,2939.0,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170852875,0.00392988,2939.2,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170853077,0.30440007,2939.1,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170853282,0.00392988,2939.2,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170853482,0.30448669,2939.1,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170853687,0.00392988,2939.2,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170853883,0.30448657,2939.1,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170854080,0.00392988,2939.2,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170854383,0.30448506,2939.1,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170854581,0.30448506,2939.0,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170854772,0.00392988,2939.2,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170854977,0.30458544,2939.1,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170855288,0.30458544,2939.0,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170855586,0.00392988,2939.2,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170855779,0.30461335,2939.1,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170855976,0.30461335,2939.0,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170856176,0.00392988,2939.2,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170856377,0.30460556,2939.1,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170856573,0.30460556,2939.0,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170856780,0.00392988,2939.2,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170856979,0.30460697,2939.1,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170857183,0.30460697,2939.0,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170857486,0.00392988,2939.2,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170857684,0.30459854,2939.1,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170857877,0.30459854,2939.0,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170858073,0.00392988,2939.2,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170858277,0.30459932,2939.1,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170858481,0.30459932,2939.0,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170858683,0.00392988,2939.2,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170858879,1.23919673,2939.1,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170859080,1.23919673,2939.0,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170859283,0.00392988,2939.2,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170859595,1.23919003,2939.1,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170859884,1.23919003,2939.0,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170860084,0.93446059,2938.9,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170860281,0.00392988,2939.2,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170860484,1.23899468,2939.1,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170860683,1.23899468,2939.0,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170860880,0.93444775,2938.9,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170861080,0.00392988,2939.2,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170861279,1.23901155,2939.1,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170861474,0.00392988,2939.2,2938.0,0.1478554]
["bitfinex-derivatives","ETHF0:USTF0",1769170861475,1.23901155,2939.0,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170861682,0.93445493,2938.9,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170861891,0.00392988,2939.2,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170862184,1.23901426,2939.1,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170862387,1.23901426,2939.0,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170862688,1.23901426,2938.9,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170862888,1.23901426,2938.8,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170863188,1.23908508,2938.7,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170863377,0.13628635,2939.1,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170863582,1.23918996,2939.0,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170863783,1.23918996,2938.9,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170863977,1.23918996,2938.8,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170864177,1.23918996,2938.7,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170864383,0.30721712,2939.0,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170864587,0.00510751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170864989,1.23904194,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170865283,0.00510751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170865489,0.93434358,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170865789,0.00510751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170865983,0.93434383,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170866182,0.00510751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170867685,0.30444692,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170867892,1.23853234,2938.5,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170868092,0.00510751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170868294,1.23815263,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170868488,0.00510751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170868489,1.23815263,2938.5,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170868793,1.23815263,2938.4,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170868994,0.30432014,2938.3,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170869189,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170869383,1.23760967,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170869588,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170869589,1.23760967,2938.5,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170869789,0.30421535,2938.4,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170869994,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170870197,1.23767544,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170870396,0.30423155,2938.5,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170870594,0.30423155,2938.4,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170870796,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170870997,1.23731663,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170871294,0.30414312,2938.5,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170871491,0.30414312,2938.4,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170871692,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170871896,1.23702136,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170872100,0.30407036,2938.5,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170872294,0.30400729,2938.4,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170872495,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170872699,1.23676966,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170872895,0.30400855,2938.5,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170873096,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170873297,1.23669064,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170873499,0.3039711,2938.5,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170873799,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170874099,1.23656068,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170874300,0.30395632,2938.5,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170874500,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170874700,1.23638436,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170874901,0.30391247,2938.5,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170875089,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170875294,0.30388995,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170875497,0.30388995,2938.5,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170875696,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170876004,1.23623049,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170876302,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170876500,0.30381531,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170876702,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170877001,0.30381215,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170877201,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170877400,0.30374319,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170877602,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170877796,0.30374178,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170877996,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170878197,0.30374059,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170878497,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170878698,0.30373037,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170878896,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170879104,0.30373083,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170879304,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170879604,0.30372637,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170879804,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170880006,0.30372606,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170880209,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170880502,0.30372878,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170880695,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170880895,0.30372168,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170881092,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170881305,0.30372357,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170881507,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170881802,0.30373202,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170881997,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170882209,0.30373381,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170882399,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170882705,0.3037479,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170882905,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170883106,0.30374739,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170883308,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170883602,0.30376766,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170883808,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170884002,0.30376813,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170884305,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170884507,0.30379652,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170884710,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170884900,0.30379647,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170885102,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170885403,0.30380385,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170885610,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170885811,0.30383183,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170886005,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170886202,0.30382642,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170886402,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170886607,0.30387625,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170886802,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170887007,0.30387635,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170887202,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170887402,0.30393621,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170887606,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170887808,0.3039367,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170888002,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170888206,0.30393734,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170888507,0.30393734,2938.5,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170888710,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170889012,1.2360799,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170889206,0.30400516,2938.5,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170889406,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170889612,0.30407891,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170889810,0.30407891,2938.5,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170890012,0.17547751,2938.7,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170890210,0.30415506,2938.6,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170890509,0.30415506,2938.5,2937.3,0.1374187]
["bitfinex-derivatives","ETHF0:USTF0",1769170890710,0.17547751,2938.7,2937.5,0.14059968]
["bitfinex-derivatives","ETHF0:USTF0",1769170890711,0.00510751,2938.7,2937.5,0.14059968]
["bitfinex-derivatives","ETHF0:USTF0",1769170890912,0.00510751,2938.7,2937.9,1.04822611]
["bitfinex-derivatives","ETHF0:USTF0",1769170893311,0.00510751,2938.7,2938.0,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170897617,0.00392988,2939.2,2938.3,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170897921,0.30426863,2939.1,2938.3,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170898122,0.30426863,2939.0,2938.3,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170898422,0.00392988,2939.2,2938.3,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170898719,0.30418432,2939.1,2938.3,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170899023,0.30418432,2939.0,2938.3,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170899220,0.00392988,2939.2,2938.3,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170899513,1.23659196,2939.1,2938.3,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170899712,0.30412443,2939.0,2938.3,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170899909,0.00392988,2939.2,2938.3,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170900108,1.23659693,2939.1,2938.3,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170900311,0.30412685,2939.0,2938.3,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170900508,0.00392988,2939.2,2938.3,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170900714,1.23642057,2939.1,2938.3,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170901021,0.3040868,2939.0,2938.3,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170901315,0.00392988,2939.2,2938.3,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170901619,1.23628378,2939.1,2938.3,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170901919,0.30404936,2939.0,2938.3,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170902122,0.00392988,2939.2,2938.3,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170902420,1.23616696,2939.1,2938.3,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170902617,0.00392988,2939.2,2938.3,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170902818,1.23616756,2939.1,2938.3,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170903018,0.00392988,2939.2,2938.3,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170903216,0.93214759,2939.1,2938.3,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170903415,0.00392988,2939.2,2938.3,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170904022,0.93208337,2939.1,2938.3,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170904324,0.00392988,2939.2,2938.3,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170904620,0.93203601,2939.1,2938.3,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170904823,0.00392988,2939.2,2938.3,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170909527,0.90762643,2938.7,2938.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170911728,0.90762643,2938.7,2937.7,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170912126,0.91273394,2938.7,2937.7,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170918833,0.30404196,2938.6,2937.7,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170919136,0.91273394,2938.7,2937.7,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170919435,0.30405735,2938.6,2937.7,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170919647,0.91273394,2938.7,2937.7,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170919930,0.30405701,2938.6,2937.7,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170920130,0.91273394,2938.7,2937.7,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170920332,0.3040749,2938.6,2937.7,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170920535,0.91273394,2938.7,2937.7,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170920836,0.30407516,2938.6,2937.7,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170921035,0.91273394,2938.7,2937.7,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170921334,0.30407313,2938.6,2937.7,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170921532,0.91273394,2938.7,2937.7,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170921736,0.30404934,2938.6,2937.7,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170921928,0.91273394,2938.7,2937.7,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170922127,0.30404938,2938.6,2937.7,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170922332,0.91273394,2938.7,2937.7,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170922539,0.30402234,2938.6,2937.7,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170922729,0.91273394,2938.7,2937.7,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170922929,0.3040243,2938.6,2937.7,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170923135,0.91273394,2938.7,2937.7,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170923331,0.30400126,2938.6,2937.7,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170923629,0.00510751,2938.7,2937.7,0.14290513]
["bitfinex-derivatives","ETHF0:USTF0",1769170924537,0.00392988,2939.2,2938.3,0.14712403]
["bitfinex-derivatives","ETHF0:USTF0",1769170927235,0.90762643,2938.9,2937.9,0.14878383]
["bitfinex-derivatives","ETHF0:USTF0",1769170928542,0.90762643,2938.7,2937.9,0.14878383]
["bitfinex-derivatives","ETHF0:USTF0",1769170932743,0.90762643,2938.7,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170934846,0.30421384,2938.6,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170935145,0.90762643,2938.7,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170935742,1.07797643,2939.0,2937.9,0.14878383]
["bitfinex-derivatives","ETHF0:USTF0",1769170935937,1.23653743,2938.9,2937.9,0.14878383]
["bitfinex-derivatives","ETHF0:USTF0",1769170936145,0.30424851,2938.8,2937.9,0.14878383]
["bitfinex-derivatives","ETHF0:USTF0",1769170936335,1.07797643,2939.0,2937.9,0.14878383]
["bitfinex-derivatives","ETHF0:USTF0",1769170936541,1.23665644,2938.9,2937.9,0.14878383]
["bitfinex-derivatives","ETHF0:USTF0",1769170936740,0.30427458,2938.8,2937.9,0.14878383]
["bitfinex-derivatives","ETHF0:USTF0",1769170937037,1.07797643,2939.0,2937.9,0.14878383]
["bitfinex-derivatives","ETHF0:USTF0",1769170937238,1.23665607,2938.9,2937.9,0.14878383]
["bitfinex-derivatives","ETHF0:USTF0",1769170937442,0.30427449,2938.8,2937.9,0.14878383]
["bitfinex-derivatives","ETHF0:USTF0",1769170937645,0.30427449,2938.7,2937.9,0.14878383]
["bitfinex-derivatives","ETHF0:USTF0",1769170937845,1.07797643,2939.0,2937.9,0.14878383]
["bitfinex-derivatives","ETHF0:USTF0",1769170938045,1.23683932,2938.9,2937.9,0.14878383]
["bitfinex-derivatives","ETHF0:USTF0",1769170938344,1.23683932,2938.8,2937.9,0.14878383]
["bitfinex-derivatives","ETHF0:USTF0",1769170938542,0.30431762,2938.7,2937.9,0.14878383]
["bitfinex-derivatives","ETHF0:USTF0",1769170938744,1.07797643,2939.0,2937.9,0.14878383]
["bitfinex-derivatives","ETHF0:USTF0",1769170938941,1.40740106,2938.9,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170939147,0.90762643,2938.7,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170939348,0.30436467,2938.6,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170941647,0.30436467,2938.6,2937.3,0.14367632]
["bitfinex-derivatives","ETHF0:USTF0",1769170941849,0.00510751,2938.5,2937.3,0.14367632]
["bitfinex-derivatives","ETHF0:USTF0",1769170943152,0.30439882,2938.4,2937.3,0.14367632]
["bitfinex-derivatives","ETHF0:USTF0",1769170943450,0.00510751,2938.5,2937.3,0.14367632]
["bitfinex-derivatives","ETHF0:USTF0",1769170943649,0.30440146,2938.4,2937.3,0.14367632]
["bitfinex-derivatives","ETHF0:USTF0",1769170943948,0.00510751,2938.5,2937.3,0.14367632]
["bitfinex-derivatives","ETHF0:USTF0",1769170944149,0.30439584,2938.4,2937.3,0.14367632]
["bitfinex-derivatives","ETHF0:USTF0",1769170944347,0.00510751,2938.5,2937.3,0.14367632]
["bitfinex-derivatives","ETHF0:USTF0",1769170946754,0.3043902,2938.4,2937.3,0.14367632]
["bitfinex-derivatives","ETHF0:USTF0",1769170946956,0.00510751,2938.5,2937.3,0.14367632]
["bitfinex-derivatives","ETHF0:USTF0",1769170947157,0.30439166,2938.4,2937.3,0.14367632]
["bitfinex-derivatives","ETHF0:USTF0",1769170947467,0.00510751,2938.5,2937.3,0.14367632]
["bitfinex-derivatives","ETHF0:USTF0",1769170949562,0.00510751,2938.5,2937.5,0.14367632]
["bitfinex-derivatives","ETHF0:USTF0",1769170949753,0.00510751,2938.5,2937.7,1.05130275]
["bitfinex-derivatives","ETHF0:USTF0",1769170950161,0.00510751,2938.5,2937.8,0.14367632]
["bitfinex-derivatives","ETHF0:USTF0",1769170972075,0.00392988,2939.2,2937.8,0.14367632]
["bitfinex-derivatives","ETHF0:USTF0",1769170972277,1.23743483,2939.1,2937.8,0.14367632]
["bitfinex-derivatives","ETHF0:USTF0",1769170972477,1.23743483,2939.0,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170972679,1.23743483,2938.9,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170972878,1.23743483,2938.8,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170973081,0.30452945,2938.7,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170973377,0.00392988,2939.2,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170973577,1.23754631,2939.1,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170973779,1.23754631,2939.0,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170974078,0.00392988,2939.2,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170974079,1.23754631,2938.9,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170974280,1.23754631,2938.8,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170974477,0.30455663,2938.7,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170974678,0.00392988,2939.2,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170974879,1.23776593,2939.1,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170975177,1.23776593,2939.0,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170975377,1.23776593,2938.9,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170975679,1.23776593,2938.8,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170975880,0.30461102,2938.7,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170976082,0.00392988,2939.2,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170976375,1.23788828,2939.1,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170976580,1.23788828,2939.0,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170976882,1.23788828,2938.9,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170977081,0.30464095,2938.8,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170977278,0.00392988,2939.2,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170977479,1.23794006,2939.1,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170977782,1.23794006,2939.0,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170977976,1.23794006,2938.9,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170978176,0.30465875,2938.8,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170978376,0.00392988,2939.2,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170978573,0.30470621,2939.1,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170978776,0.30470621,2939.0,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170978976,0.00392988,2939.2,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170979172,0.30470285,2939.1,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170979372,0.00392988,2939.2,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170979577,0.30461456,2939.1,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170979776,0.00392988,2939.2,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170979984,0.30461444,2939.1,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170980186,0.00392988,2939.2,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170980386,0.30461064,2939.1,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170980683,0.00392988,2939.2,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170980884,0.30461064,2939.1,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170981080,0.00392988,2939.2,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170981281,0.30461095,2939.1,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170981583,0.00392988,2939.2,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170981779,0.30455666,2939.1,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170981974,0.00392988,2939.2,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170982180,0.30456013,2939.1,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170982377,0.00392988,2939.2,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170982576,0.30452247,2939.1,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170982778,0.00392988,2939.2,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170982981,0.30452217,2939.1,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170983180,0.30452217,2939.0,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170983380,0.00392988,2939.2,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170983581,0.30448651,2939.1,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170983781,0.30448651,2939.0,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170983982,0.00392988,2939.2,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170984185,0.30448615,2939.1,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170984389,0.30448615,2939.0,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170984687,0.00392988,2939.2,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170984986,0.30445322,2939.1,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170985186,0.30445322,2939.0,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170985387,0.00392988,2939.2,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170985588,0.30442492,2939.1,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170985783,0.30442492,2939.0,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170985981,0.00392988,2939.2,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170986180,0.30442503,2939.1,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170986384,0.30442503,2939.0,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170986584,0.00392988,2939.2,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170986784,0.30440297,2939.1,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170987085,0.30440297,2939.0,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170987286,0.00392988,2939.2,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170987486,0.3043904,2939.1,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170987685,0.00392988,2939.2,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170987686,0.3043904,2939.0,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170987888,0.00392988,2939.2,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170988091,0.30438752,2939.1,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170988386,0.30436892,2939.0,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170988687,0.00392988,2939.2,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170988891,0.30437357,2939.1,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170989090,0.30437357,2939.0,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170989288,0.30435211,2938.9,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170989588,0.00392988,2939.2,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170989788,0.30435576,2939.1,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170989991,0.30435576,2939.0,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170990179,0.30435576,2938.9,2938.0,0.14223765]
["bitfinex-derivatives","ETHF0:USTF0",1769170990386,0.00392988,2939.2,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170990689,1.2358356,2939.1,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170990884,0.30435792,2939.0,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170991086,0.30435792,2938.9,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170991290,0.00392988,2939.2,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170991591,1.23584786,2939.1,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170991789,0.30436024,2939.0,2937.9,0.15570364]
["bitfinex-derivatives","ETHF0:USTF0",1769170991987,0.30436024,2938.9,2937.9,0.15570364]
["bitfinex-derivatives","ETHF0:USTF0",1769170992187,0.00392988,2939.2,2937.9,0.15570364]
["bitfinex-derivatives","ETHF0:USTF0",1769170992388,1.23585222,2939.1,2937.9,0.15570364]
["bitfinex-derivatives","ETHF0:USTF0",1769170992589,0.30436454,2939.0,2937.9,0.15570364]
["bitfinex-derivatives","ETHF0:USTF0",1769170992790,0.30436454,2938.9,2937.9,0.15570364]
["bitfinex-derivatives","ETHF0:USTF0",1769170992989,0.00392988,2939.2,2937.9,0.15570364]
["bitfinex-derivatives","ETHF0:USTF0",1769170993190,1.23585656,2939.1,2937.9,0.15570364]
["bitfinex-derivatives","ETHF0:USTF0",1769170993390,0.30436168,2939.0,2937.9,0.15570364]
["bitfinex-derivatives","ETHF0:USTF0",1769170993590,0.00392988,2939.2,2937.9,0.15570364]
["bitfinex-derivatives","ETHF0:USTF0",1769170993786,1.23588653,2939.1,2937.9,0.15570364]
["bitfinex-derivatives","ETHF0:USTF0",1769170993987,0.30436832,2939.0,2937.9,0.15570364]
["bitfinex-derivatives","ETHF0:USTF0",1769170994190,0.00392988,2939.2,2937.9,0.15570364]
["bitfinex-derivatives","ETHF0:USTF0",1769170994482,1.23589413,2939.1,2937.9,0.15570364]
["bitfinex-derivatives","ETHF0:USTF0",1769170994685,0.30437606,2939.0,2937.9,0.15570364]
["bitfinex-derivatives","ETHF0:USTF0",1769170994884,0.1430992,2939.2,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170995192,1.23589268,2939.1,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170995395,1.23589268,2939.0,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170995593,0.30437611,2938.9,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170995892,0.1430992,2939.2,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170996092,1.23589297,2939.1,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170996391,1.23589297,2939.0,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170996591,0.3043707,2938.9,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170996793,0.17035,2939.1,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170997096,1.23596051,2939.0,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170997296,0.30438708,2938.9,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170997496,0.30438708,2938.8,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170997698,0.17035,2939.1,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170997896,1.23603282,2939.0,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170998098,0.30440428,2938.9,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170998292,0.30440428,2938.8,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170998495,0.17035,2939.1,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170998692,1.2361106,2939.0,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170998991,0.17035,2939.1,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170998992,1.2361106,2938.9,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170999297,1.2361106,2938.8,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170999492,0.17035,2939.1,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170999688,1.2361925,2939.0,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769170999892,1.2361925,2938.9,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171000094,1.2361925,2938.8,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171000295,0.17035,2939.1,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171000496,1.23628254,2939.0,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171000697,1.23628254,2938.9,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171000892,1.23628254,2938.8,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171001093,0.17035,2939.1,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171001292,1.23627769,2939.0,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171001489,1.23627769,2938.9,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171001697,1.23627769,2938.8,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171001893,0.17035,2939.1,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171002088,1.40667734,2939.0,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171002290,1.23632734,2938.9,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171002494,1.23632734,2938.8,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171002695,1.23632734,2938.7,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171002895,0.17035,2939.0,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171003098,0.93178604,2938.9,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171003300,0.17035,2939.0,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171003301,1.23623958,2938.8,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171003500,1.23623958,2938.7,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171003702,0.17035,2939.0,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171003901,1.23621625,2938.9,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171004201,1.23621625,2938.8,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171004400,1.23621625,2938.7,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171004702,0.17035,2939.0,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171004899,1.23618746,2938.9,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171005100,1.23618746,2938.8,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171005300,1.23618746,2938.7,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171005502,0.17035,2939.0,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171005700,1.23616067,2938.9,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171005897,1.23616067,2938.8,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171006202,1.23616067,2938.7,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171006401,0.17035,2939.0,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171006600,1.23610039,2938.9,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171006802,1.23610039,2938.8,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171007000,1.23610039,2938.7,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171007201,0.17035,2939.0,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171007502,1.23608642,2938.9,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171007803,1.23608642,2938.8,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171008002,1.23608642,2938.7,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171008207,0.17035,2939.0,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171008406,1.23650951,2938.9,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171008705,1.23650951,2938.8,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171008902,1.23650951,2938.7,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171009098,0.17035,2939.0,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171009302,1.23651606,2938.9,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171009498,1.23651606,2938.8,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171009696,0.30440298,2938.7,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171009901,0.30440298,2938.6,2937.2,0.15059613]
["bitfinex-derivatives","ETHF0:USTF0",1769171010102,0.30440298,2938.5,2937.2,0.15059613]
["bitfinex-derivatives","ETHF0:USTF0",1769171010302,0.00510751,2938.6,2937.2,0.15059613]
["bitfinex-derivatives","ETHF0:USTF0",1769171010508,0.3043432,2938.5,2937.2,0.15059613]
["bitfinex-derivatives","ETHF0:USTF0",1769171010707,0.00510751,2938.6,2937.2,0.15059613]
["bitfinex-derivatives","ETHF0:USTF0",1769171010909,0.30434295,2938.5,2937.2,0.15059613]
["bitfinex-derivatives","ETHF0:USTF0",1769171011108,0.00510751,2938.6,2937.2,0.15059613]
["bitfinex-derivatives","ETHF0:USTF0",1769171011307,1.23619634,2938.5,2937.2,0.15059613]
["bitfinex-derivatives","ETHF0:USTF0",1769171011508,0.3043286,2938.4,2937.2,0.15059613]
["bitfinex-derivatives","ETHF0:USTF0",1769171011709,0.00510751,2938.6,2937.2,0.15059613]
["bitfinex-derivatives","ETHF0:USTF0",1769171011906,1.23596101,2938.5,2937.2,0.15059613]
["bitfinex-derivatives","ETHF0:USTF0",1769171012105,0.00510751,2938.6,2937.2,0.15059613]
["bitfinex-derivatives","ETHF0:USTF0",1769171012106,0.30426515,2938.4,2937.2,0.15059613]
["bitfinex-derivatives","ETHF0:USTF0",1769171012305,0.00510751,2938.6,2937.2,0.15059613]
["bitfinex-derivatives","ETHF0:USTF0",1769171012511,1.23574838,2938.5,2937.2,0.15059613]
["bitfinex-derivatives","ETHF0:USTF0",1769171012706,0.00510751,2938.6,2937.2,0.15059613]
["bitfinex-derivatives","ETHF0:USTF0",1769171013009,2.14384334,2938.5,2937.2,0.15059613]
["bitfinex-derivatives","ETHF0:USTF0",1769171013208,0.3042108,2938.4,2937.2,0.15059613]
["bitfinex-derivatives","ETHF0:USTF0",1769171013410,0.90809624,2938.5,2937.2,0.15059613]
["bitfinex-derivatives","ETHF0:USTF0",1769171013610,0.30416787,2938.4,2937.2,0.15059613]
["bitfinex-derivatives","ETHF0:USTF0",1769171013812,0.90809624,2938.5,2937.2,0.15059613]
["bitfinex-derivatives","ETHF0:USTF0",1769171014013,0.30412644,2938.4,2937.2,0.15059613]
["bitfinex-derivatives","ETHF0:USTF0",1769171014212,0.90809624,2938.5,2937.2,0.15059613]
["bitfinex-derivatives","ETHF0:USTF0",1769171014510,0.30409934,2938.4,2937.2,0.15059613]
["bitfinex-derivatives","ETHF0:USTF0",1769171014712,0.90809624,2938.5,2937.2,0.15059613]
["bitfinex-derivatives","ETHF0:USTF0",1769171014911,0.3040994,2938.4,2937.2,0.15059613]
["bitfinex-derivatives","ETHF0:USTF0",1769171015112,0.90809624,2938.5,2937.2,0.15059613]
["bitfinex-derivatives","ETHF0:USTF0",1769171015413,0.00510751,2938.6,2937.4,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171015613,0.30408169,2938.5,2937.4,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171015915,0.00510751,2938.6,2937.4,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171016213,0.30408146,2938.5,2937.4,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171016401,0.00510751,2938.6,2937.4,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171016606,0.30408257,2938.5,2937.4,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171016813,0.00510751,2938.6,2937.4,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171017010,0.30407984,2938.5,2937.4,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171017212,0.00510751,2938.6,2937.4,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171017510,0.30409061,2938.5,2937.4,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171017701,0.00510751,2938.6,2937.4,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171017905,0.30408962,2938.5,2937.4,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171018102,0.00510751,2938.6,2937.4,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171018406,0.30409032,2938.5,2937.4,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171018607,0.00510751,2938.6,2937.4,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171018809,0.30410938,2938.5,2937.4,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171019011,0.00510751,2938.6,2937.4,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171019211,0.30410924,2938.5,2937.4,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171019416,0.00510751,2938.6,2937.4,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171019612,0.30411913,2938.5,2937.4,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171019813,0.00510751,2938.6,2937.4,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171020116,0.30411923,2938.5,2937.4,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171020415,0.00510751,2938.6,2937.4,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171020618,0.30413467,2938.5,2937.4,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171020817,0.00510751,2938.6,2937.4,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171021018,0.30413832,2938.5,2937.4,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171021225,0.00510751,2938.6,2937.4,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171021517,0.00510751,2938.6,2937.7,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171024712,0.00510751,2938.6,2937.9,0.90809624]
["bitfinex-derivatives","ETHF0:USTF0",1769171025020,0.17426988,2939.2,2938.0,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171025221,1.2362217,2939.1,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171025421,1.2362217,2939.0,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171025620,0.30431631,2938.9,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171025822,0.17426988,2939.2,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171026123,1.23623403,2939.1,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171026326,1.23623403,2939.0,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171026520,0.30431182,2938.9,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171026719,0.17426988,2939.2,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171027024,1.23620838,2939.1,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171027224,1.23620838,2939.0,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171027425,0.30431327,2938.9,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171027625,0.17426988,2939.2,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171027825,1.23615862,2939.1,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171028029,0.30430562,2939.0,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171028328,0.30430562,2938.9,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171028630,0.17426988,2939.2,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171028821,1.2361059,2939.1,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171029021,0.00392988,2939.2,2938.1,0.90809624]
["bitfinex-derivatives","ETHF0:USTF0",1769171029220,0.30430781,2939.1,2938.2,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171029423,0.00392988,2939.2,2938.2,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171029624,0.30425285,2939.1,2938.2,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171029920,0.00392988,2939.2,2938.2,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171030128,0.30425969,2939.1,2938.2,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171030321,0.00392988,2939.2,2938.2,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171030523,0.3042185,2939.1,2938.2,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171030722,0.00392988,2939.2,2938.2,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171030923,0.30421836,2939.1,2938.2,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171031126,0.00392988,2939.2,2938.2,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171031430,0.3042207,2939.1,2938.2,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171031624,0.00392988,2939.2,2938.2,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171031931,0.30419565,2939.1,2938.2,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171032127,0.00392988,2939.2,2938.2,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171032433,0.30419569,2939.1,2938.2,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171032634,0.00392988,2939.2,2938.2,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171032933,0.30415932,2939.1,2938.2,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171033135,0.30415852,2939.0,2938.2,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171033334,0.00392988,2939.2,2938.2,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171033635,0.30412766,2939.1,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171033926,0.30412766,2939.0,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171034134,0.00392988,2939.2,2938.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171034327,0.30412643,2939.1,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171034634,0.30412643,2939.0,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171034829,0.00392988,2939.2,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171035025,0.3040992,2939.1,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171035226,0.3040992,2939.0,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171035425,0.00392988,2939.2,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171035628,0.3040738,2939.1,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171035827,0.00392988,2939.2,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171036032,0.30407677,2939.1,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171036233,0.00392988,2939.2,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171036532,0.30404162,2939.1,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171036825,0.00392988,2939.2,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171037028,0.30404131,2939.1,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171037232,0.00392988,2939.2,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171037433,0.30400916,2939.1,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171037731,0.00392988,2939.2,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171037932,0.30400903,2939.1,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171038233,0.00392988,2939.2,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171038539,0.30397807,2939.1,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171038731,0.00392988,2939.2,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171038931,0.30398082,2939.1,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171039139,0.00392988,2939.2,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171039332,0.30398144,2939.1,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171039631,0.00392988,2939.2,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171039830,0.30395687,2939.1,2938.0,0.14834265]
["bitfinex-derivatives","ETHF0:USTF0",1769171040026,0.00392988,2939.2,2938.2,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171040225,0.30395452,2939.1,2938.2,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171040427,0.00392988,2939.2,2938.2,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171040638,0.30394642,2939.1,2938.2,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171040833,0.00392988,2939.2,2938.2,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171041034,0.3039468,2939.1,2938.2,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171041234,0.00392988,2939.2,2938.2,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171041435,0.30394681,2939.1,2938.2,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171041736,0.1703,2939.9,2938.8,0.14323514]
["bitfinex-derivatives","ETHF0:USTF0",1769171041935,1.23473703,2939.8,2939.0,0.14032108]
["bitfinex-derivatives","ETHF0:USTF0",1769171042241,1.07836624,2940.5,2939.1,1.04841732]
["bitfinex-derivatives","ETHF0:USTF0",1769171042438,1.23437972,2940.4,2939.1,1.04841732]
["bitfinex-derivatives","ETHF0:USTF0",1769171042638,1.23437972,2940.3,2939.1,1.04841732]
["bitfinex-derivatives","ETHF0:USTF0",1769171042839,1.23437972,2940.2,2939.2,0.14032108]
["bitfinex-derivatives","ETHF0:USTF0",1769171043041,0.30391051,2940.1,2939.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171043338,0.00380834,2940.3,2939.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171044538,0.00380834,2940.3,2939.6,0.14032108]
["bitfinex-derivatives","ETHF0:USTF0",1769171044738,0.17023,2941.1,2939.9,0.14032108]
["bitfinex-derivatives","ETHF0:USTF0",1769171045038,1.23362914,2941.0,2939.9,0.14032108]
["bitfinex-derivatives","ETHF0:USTF0",1769171045245,0.17023,2941.1,2939.9,0.14032108]
["bitfinex-derivatives","ETHF0:USTF0",1769171045643,0.17372173,2941.1,2939.9,0.14032108]
["bitfinex-derivatives","ETHF0:USTF0",1769171047545,0.00349173,2941.1,2940.1,0.13921665]
["bitfinex-derivatives","ETHF0:USTF0",1769171060653,0.90809624,2940.6,2939.7,0.13917]
["bitfinex-derivatives","ETHF0:USTF0",1769171060843,0.90809624,2940.8,2939.7,0.13917]
["bitfinex-derivatives","ETHF0:USTF0",1769171062953,0.90809624,2941.0,2939.7,0.13917]
["bitfinex-derivatives","ETHF0:USTF0",1769171069860,0.90809624,2941.0,2939.5,0.17542751]
["bitfinex-derivatives","ETHF0:USTF0",1769171069861,0.17372173,2941.1,2940.0,0.14349765]
["bitfinex-derivatives","ETHF0:USTF0",1769171071459,1.23558252,2941.0,2940.0,0.14349765]
["bitfinex-derivatives","ETHF0:USTF0",1769171071655,0.17372173,2941.1,2940.0,0.14349765]
["bitfinex-derivatives","ETHF0:USTF0",1769171072058,1.23579124,2941.0,2940.0,0.14349765]
["bitfinex-derivatives","ETHF0:USTF0",1769171072259,0.17372173,2941.1,2940.0,0.14349765]
["bitfinex-derivatives","ETHF0:USTF0",1769171072459,1.23642506,2941.0,2940.0,0.14349765]
["bitfinex-derivatives","ETHF0:USTF0",1769171072758,0.17372173,2941.1,2940.0,0.14349765]
["bitfinex-derivatives","ETHF0:USTF0",1769171072960,1.23642326,2941.0,2940.0,0.14349765]
["bitfinex-derivatives","ETHF0:USTF0",1769171073157,0.30469675,2940.9,2940.0,0.14349765]
["bitfinex-derivatives","ETHF0:USTF0",1769171073358,0.17372173,2941.1,2940.0,0.14349765]
["bitfinex-derivatives","ETHF0:USTF0",1769171073564,1.23714228,2941.0,2940.0,0.14349765]
["bitfinex-derivatives","ETHF0:USTF0",1769171073864,1.23714228,2940.9,2940.0,0.14349765]
["bitfinex-derivatives","ETHF0:USTF0",1769171074063,0.3046992,2940.8,2940.0,0.14349765]
["bitfinex-derivatives","ETHF0:USTF0",1769171074258,0.3046992,2940.7,2940.0,0.14349765]
["bitfinex-derivatives","ETHF0:USTF0",1769171074465,0.17372173,2941.1,2940.0,0.14349765]
["bitfinex-derivatives","ETHF0:USTF0",1769171074667,1.23824537,2941.0,2940.0,0.14349765]
["bitfinex-derivatives","ETHF0:USTF0",1769171074966,1.23824537,2940.9,2940.0,0.14349765]
["bitfinex-derivatives","ETHF0:USTF0",1769171075268,1.23824537,2940.8,2940.0,0.14349765]
["bitfinex-derivatives","ETHF0:USTF0",1769171075568,1.23836677,2940.7,2939.6,0.14106846]
["bitfinex-derivatives","ETHF0:USTF0",1769171075763,1.23836677,2940.6,2939.6,0.14106846]
["bitfinex-derivatives","ETHF0:USTF0",1769171075964,1.23836677,2940.5,2939.6,0.14106846]
["bitfinex-derivatives","ETHF0:USTF0",1769171076158,0.30498869,2940.4,2939.6,0.14106846]
["bitfinex-derivatives","ETHF0:USTF0",1769171076359,0.17024,2940.9,2939.6,0.14106846]
["bitfinex-derivatives","ETHF0:USTF0",1769171076558,1.23831137,2940.8,2939.6,0.14106846]
["bitfinex-derivatives","ETHF0:USTF0",1769171076767,1.23831137,2940.7,2939.6,0.14106846]
["bitfinex-derivatives","ETHF0:USTF0",1769171076967,1.23831137,2940.6,2939.6,0.14106846]
["bitfinex-derivatives","ETHF0:USTF0",1769171077165,1.23831137,2940.5,2939.6,0.14106846]
["bitfinex-derivatives","ETHF0:USTF0",1769171077371,0.3049889,2940.4,2939.6,0.14106846]
["bitfinex-derivatives","ETHF0:USTF0",1769171077561,0.17024,2940.9,2939.6,0.14106846]
["bitfinex-derivatives","ETHF0:USTF0",1769171077761,1.23828132,2940.8,2939.6,0.14106846]
["bitfinex-derivatives","ETHF0:USTF0",1769171078062,1.23828132,2940.7,2939.6,0.14106846]
["bitfinex-derivatives","ETHF0:USTF0",1769171078258,1.23828132,2940.6,2939.6,0.14106846]
["bitfinex-derivatives","ETHF0:USTF0",1769171078458,0.30498145,2940.5,2939.6,0.14106846]
["bitfinex-derivatives","ETHF0:USTF0",1769171078657,0.17024,2940.9,2939.6,0.14106846]
["bitfinex-derivatives","ETHF0:USTF0",1769171078871,1.23810027,2940.8,2939.6,0.14106846]
["bitfinex-derivatives","ETHF0:USTF0",1769171079064,0.17024,2940.9,2939.6,0.14106846]
["bitfinex-derivatives","ETHF0:USTF0",1769171079065,1.23810027,2940.7,2939.6,0.14106846]
["bitfinex-derivatives","ETHF0:USTF0",1769171079263,1.23810027,2940.6,2939.6,0.14106846]
["bitfinex-derivatives","ETHF0:USTF0",1769171079463,0.3049368,2940.5,2939.6,0.14106846]
["bitfinex-derivatives","ETHF0:USTF0",1769171079768,0.17024,2940.9,2939.6,0.14106846]
["bitfinex-derivatives","ETHF0:USTF0",1769171079968,1.23794795,2940.8,2939.6,0.14106846]
["bitfinex-derivatives","ETHF0:USTF0",1769171080168,1.23794795,2940.7,2939.6,0.14106846]
["bitfinex-derivatives","ETHF0:USTF0",1769171080368,1.23794795,2940.6,2939.6,0.14106846]
["bitfinex-derivatives","ETHF0:USTF0",1769171080561,0.30489932,2940.5,2939.6,0.14106846]
["bitfinex-derivatives","ETHF0:USTF0",1769171080762,0.17024,2940.9,2939.6,0.14106846]
["bitfinex-derivatives","ETHF0:USTF0",1769171080974,1.23763223,2940.8,2939.6,0.14106846]
["bitfinex-derivatives","ETHF0:USTF0",1769171081266,1.23763223,2940.7,2939.6,0.14106846]
["bitfinex-derivatives","ETHF0:USTF0",1769171081460,0.30482,2940.6,2939.6,0.14106846]
["bitfinex-derivatives","ETHF0:USTF0",1769171081655,0.30482,2940.5,2939.6,0.14106846]
["bitfinex-derivatives","ETHF0:USTF0",1769171081863,0.17024,2940.9,2939.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171082068,1.23752188,2940.8,2939.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171082267,1.23752188,2940.7,2939.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171082469,0.30479239,2940.6,2939.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171082668,0.30479239,2940.5,2939.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171082857,0.17024,2940.9,2939.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171083062,1.23743872,2940.8,2939.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171083370,1.23743872,2940.7,2939.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171083569,0.30477174,2940.6,2939.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171083773,0.17024,2940.9,2939.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171084069,1.23738102,2940.8,2939.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171084269,1.23737063,2940.7,2939.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171084468,0.30474588,2940.6,2939.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171084677,0.17024,2940.9,2939.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171084868,1.23732892,2940.8,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171085068,0.30474569,2940.7,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171085267,0.17024,2940.9,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171085468,0.30474972,2940.8,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171085668,0.17024,2940.9,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171085865,0.304744,2940.8,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171086071,0.17024,2940.9,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171086370,0.3047573,2940.8,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171086671,0.17024,2940.9,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171086870,0.3047596,2940.8,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171087070,0.17024,2940.9,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171087267,0.30477479,2940.8,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171087469,0.17024,2940.9,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171087671,0.30477426,2940.8,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171087975,0.17024,2940.9,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171088273,0.30477584,2940.8,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171088572,0.17024,2940.9,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171088772,0.30479105,2940.8,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171088967,0.17024,2940.9,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171089170,1.2375778,2940.8,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171089371,1.23759697,2940.7,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171089569,0.30479924,2940.6,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171089770,0.17024,2940.9,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171089972,1.23760254,2940.8,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171090170,1.23760254,2940.7,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171090372,0.30479903,2940.6,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171090572,0.17024,2940.9,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171090871,1.23765754,2940.8,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171091073,1.23765754,2940.7,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171091375,0.3048128,2940.6,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171091575,0.17024,2940.9,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171091774,1.23765633,2940.8,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171091979,1.23765633,2940.7,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171092168,0.30481293,2940.6,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171092369,0.17024,2940.9,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171092575,1.23765695,2940.8,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171092774,1.23765695,2940.7,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171092976,0.30481462,2940.6,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171093177,0.17024,2940.9,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171093380,1.23765714,2940.8,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171093675,1.23765714,2940.7,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171093877,0.3048154,2940.6,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171094179,0.17024,2940.9,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171094381,1.23766434,2940.8,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171094582,1.23766434,2940.7,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171094781,0.30481761,2940.6,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171094982,0.17024,2940.9,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171095182,1.23766568,2940.8,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171095379,1.23766568,2940.7,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171095582,0.30481792,2940.6,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171095779,0.17024,2940.9,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171095978,1.23767989,2940.8,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171096275,1.23767989,2940.7,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171096478,0.30482182,2940.6,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171096679,0.17024,2940.9,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171096881,1.23771129,2940.8,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171097087,1.23771129,2940.7,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171097294,0.30482998,2940.6,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171097495,0.17024,2940.9,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171097788,1.23778781,2940.8,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171097986,1.23778781,2940.7,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171098186,1.23778781,2940.6,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171098393,0.30484906,2940.5,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171098589,0.17025,2940.8,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171098797,1.23747773,2940.7,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171099090,1.23747773,2940.6,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171099280,0.30484489,2940.5,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171099485,0.17025,2940.8,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171099683,1.23745533,2940.7,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171099984,1.23745533,2940.6,2939.5,0.15586779]
["bitfinex-derivatives","ETHF0:USTF0",1769171100290,0.30484172,2940.5,2939.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171100485,0.13377658,2940.7,2939.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171100685,1.23749623,2940.6,2939.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171100886,0.3048515,2940.5,2939.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171101085,0.13377658,2940.7,2939.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171101292,1.23751211,2940.6,2939.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171101492,0.30486719,2940.5,2939.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171101694,0.13377658,2940.7,2939.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171101893,1.23753282,2940.6,2939.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171102187,0.30486743,2940.5,2939.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171102383,0.17028,2940.3,2939.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171102587,0.30488925,2940.2,2939.1,0.00415201]
["bitfinex-derivatives","ETHF0:USTF0",1769171102788,0.30488925,2940.1,2939.1,0.00415201]
["bitfinex-derivatives","ETHF0:USTF0",1769171102988,0.30488925,2940.0,2939.1,0.00415201]
["bitfinex-derivatives","ETHF0:USTF0",1769171103194,1.23725638,2939.9,2938.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769171103395,0.30488925,2939.8,2938.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769171103692,0.29996303,2940.1,2938.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769171103884,0.00510751,2939.6,2938.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769171104084,0.00510751,2939.6,2938.9,3.40902805]
["bitfinex-derivatives","ETHF0:USTF0",1769171106693,0.00510751,2939.6,2938.9,0.00402805]
["bitfinex-derivatives","ETHF0:USTF0",1769171112995,0.00510751,2939.6,2938.9,0.14359884]
["bitfinex-derivatives","ETHF0:USTF0",1769171116896,0.17027,2940.4,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171117089,1.23260356,2940.3,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171117291,0.17027,2940.4,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171122903,0.12373913,2940.9,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171122904,0.29397913,2940.9,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171123114,1.23444091,2940.8,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171123309,1.23444091,2940.7,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171123504,1.23444091,2940.6,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171123703,0.30410838,2940.5,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171123904,0.30410838,2940.4,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171124104,0.29397913,2940.9,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171124304,1.23467213,2940.8,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171124506,0.29397913,2940.9,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171124507,1.23467213,2940.7,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171124804,1.23467213,2940.6,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171125005,0.30420183,2940.5,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171125300,0.30420183,2940.4,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171125503,0.29397913,2940.9,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171125702,1.40527334,2940.8,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171125900,1.23502334,2940.7,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171126101,1.23502334,2940.6,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171126300,1.23502334,2940.5,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171126500,0.30425279,2940.4,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171126709,0.17025,2940.8,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171127008,1.23524843,2940.7,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171127205,1.23524843,2940.6,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171127406,1.23524843,2940.5,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171127611,0.30430841,2940.4,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171127809,0.17025,2940.8,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171128011,1.23610922,2940.7,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171128209,1.23610922,2940.6,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171128407,1.23610922,2940.5,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171128606,0.30436936,2940.4,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171128802,0.17025,2940.8,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171129007,1.23631206,2940.7,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171129215,1.23631206,2940.6,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171129513,1.23631206,2940.5,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171129810,0.30441967,2940.4,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171130010,0.30441967,2940.3,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171130212,0.17025,2940.7,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171130413,1.23652321,2940.6,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171130713,1.23652321,2940.5,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171130917,1.23652321,2940.4,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171131111,0.30448039,2940.3,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171131311,0.17025,2940.7,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171131513,1.2366295,2940.6,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171131811,1.2366295,2940.5,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171132008,1.2366295,2940.4,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171132209,0.30450061,2940.3,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171132412,0.17025,2940.7,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171132614,1.23681381,2940.6,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171132914,1.23681381,2940.5,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171133114,1.23681381,2940.4,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171133309,0.30455709,2940.4,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171133508,0.3044555,2940.3,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171133714,0.17025,2940.7,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171133914,1.23644885,2940.6,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171134112,1.23644885,2940.5,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171134313,1.23644885,2940.4,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171134509,0.30445813,2940.3,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171134714,0.17025,2940.7,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171134915,0.9069427,2940.4,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171135220,0.30445384,2940.3,2939.1,0.13957079]
["bitfinex-derivatives","ETHF0:USTF0",1769171137522,0.30445384,2940.3,2939.2,1.04795276]
["bitfinex-derivatives","ETHF0:USTF0",1769171137818,0.17026,2940.6,2939.2,1.04795276]
["bitfinex-derivatives","ETHF0:USTF0",1769171138018,1.23619515,2940.5,2939.2,1.04795276]
["bitfinex-derivatives","ETHF0:USTF0",1769171138220,1.23619515,2940.4,2939.2,1.04795276]
["bitfinex-derivatives","ETHF0:USTF0",1769171138420,0.30439293,2940.3,2939.2,1.04795276]
["bitfinex-derivatives","ETHF0:USTF0",1769171138621,0.17026,2940.6,2939.2,1.04795276]
["bitfinex-derivatives","ETHF0:USTF0",1769171138810,1.23630668,2940.5,2939.2,1.04795276]
["bitfinex-derivatives","ETHF0:USTF0",1769171139015,1.23630668,2940.4,2939.2,1.04795276]
["bitfinex-derivatives","ETHF0:USTF0",1769171139216,0.30441798,2940.3,2939.2,1.04795276]
["bitfinex-derivatives","ETHF0:USTF0",1769171139416,0.17026,2940.6,2939.2,1.04795276]
["bitfinex-derivatives","ETHF0:USTF0",1769171139621,1.23644534,2940.5,2939.2,1.04795276]
["bitfinex-derivatives","ETHF0:USTF0",1769171139934,1.23644534,2940.4,2939.2,1.04795276]
["bitfinex-derivatives","ETHF0:USTF0",1769171140119,0.3044505,2940.3,2939.2,1.04795276]
["bitfinex-derivatives","ETHF0:USTF0",1769171140320,0.3044505,2940.2,2939.2,1.04795276]
["bitfinex-derivatives","ETHF0:USTF0",1769171140518,0.17026,2940.6,2939.2,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171140717,1.23645456,2940.5,2939.2,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171140918,1.23645456,2940.4,2939.2,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171141119,0.30445041,2940.3,2939.2,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171141316,0.30449637,2940.2,2939.2,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171141521,0.17026,2940.6,2939.2,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171141716,1.23665041,2940.5,2939.2,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171141922,1.23665041,2940.4,2939.3,1.04795276]
["bitfinex-derivatives","ETHF0:USTF0",1769171142126,0.30449645,2940.3,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171142328,0.17026,2940.6,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171142630,1.23687183,2940.5,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171142819,1.23687183,2940.4,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171143123,0.30454783,2940.3,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171143323,0.30454783,2940.2,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171143519,0.17026,2940.6,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171143719,1.23711322,2940.5,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171143920,1.23711322,2940.4,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171144122,0.30460303,2940.3,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171144323,0.30460303,2940.2,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171144522,0.17026,2940.6,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171144722,1.23743454,2940.5,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171144925,1.23743454,2940.4,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171145126,0.30467637,2940.3,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171145324,0.30467637,2940.2,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171145522,0.17026,2940.6,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171145827,1.23786721,2940.5,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171146028,1.23786721,2940.4,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171146229,1.23786721,2940.3,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171146432,0.30477447,2940.2,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171146622,0.30477447,2940.1,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171146824,0.17026,2940.6,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171147024,1.23859049,2940.5,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171147224,1.23859049,2940.4,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171147419,1.23859049,2940.3,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171147625,0.30492177,2940.2,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171147825,0.30492177,2940.1,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171148025,0.17026,2940.6,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171148223,1.23879512,2940.5,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171148427,1.23879512,2940.4,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171148621,0.17026,2940.6,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171148622,1.23879512,2940.3,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171148829,0.30503708,2940.2,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171149033,0.17026,2940.6,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171149034,0.30503708,2940.1,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171149230,0.17026,2940.6,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171149431,1.23882803,2940.5,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171149632,1.23882803,2940.4,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171149833,1.23882803,2940.3,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171150022,0.30504624,2940.2,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171150228,0.30504624,2940.1,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171150527,0.17026,2940.6,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171150728,1.23889573,2940.5,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171150930,1.23889573,2940.4,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171151128,1.23889573,2940.3,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171151328,0.17026,2940.6,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171151329,0.30505426,2940.2,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171151530,0.30505426,2940.1,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171151836,0.17026,2940.6,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171152038,1.23889413,2940.5,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171152238,1.23889413,2940.4,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171152438,1.23889413,2940.3,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171152640,0.30504619,2940.2,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171152838,0.30504619,2940.1,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171153041,0.17026,2940.6,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171153342,1.23885715,2940.5,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171153642,1.23885715,2940.4,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171153941,1.23885715,2940.3,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171154133,0.30503965,2940.2,2939.6,0.9069427]
["bitfinex-derivatives","ETHF0:USTF0",1769171154334,0.17026,2940.6,2939.6,0.9069427]
["bitfinex-derivatives","ETHF0:USTF0",1769171154534,1.23879239,2940.5,2939.6,0.9069427]
["bitfinex-derivatives","ETHF0:USTF0",1769171154735,1.23879239,2940.4,2939.6,0.9069427]
["bitfinex-derivatives","ETHF0:USTF0",1769171155035,0.30502942,2940.3,2939.6,0.9069427]
["bitfinex-derivatives","ETHF0:USTF0",1769171155234,0.30502942,2940.2,2939.6,0.9069427]
["bitfinex-derivatives","ETHF0:USTF0",1769171155436,0.17026,2940.6,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171155736,1.23872283,2940.5,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171155936,1.23872283,2940.4,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171156136,1.23872283,2940.3,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171156336,0.305012,2940.2,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171156536,0.17026,2940.6,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171156737,0.9069427,2940.4,2939.4,0.14101006]
["bitfinex-derivatives","ETHF0:USTF0",1769171157044,1.23873877,2940.3,2939.1,0.15090454]
["bitfinex-derivatives","ETHF0:USTF0",1769171157236,0.30501777,2940.2,2939.1,0.15090454]
["bitfinex-derivatives","ETHF0:USTF0",1769171157434,0.30501777,2940.1,2939.1,0.15090454]
["bitfinex-derivatives","ETHF0:USTF0",1769171157635,0.9069427,2940.4,2939.1,0.15090454]
["bitfinex-derivatives","ETHF0:USTF0",1769171157831,1.23868155,2940.3,2939.1,0.15090454]
["bitfinex-derivatives","ETHF0:USTF0",1769171158132,0.30500791,2940.2,2939.1,0.15090454]
["bitfinex-derivatives","ETHF0:USTF0",1769171158435,0.30500791,2940.1,2939.1,0.15090454]
["bitfinex-derivatives","ETHF0:USTF0",1769171158635,0.9069427,2940.4,2939.1,0.15090454]
["bitfinex-derivatives","ETHF0:USTF0",1769171158930,1.2384524,2940.3,2939.1,0.15090454]
["bitfinex-derivatives","ETHF0:USTF0",1769171159135,0.30497991,2940.2,2939.1,0.15090454]
["bitfinex-derivatives","ETHF0:USTF0",1769171159335,0.30497991,2940.1,2939.1,0.15090454]
["bitfinex-derivatives","ETHF0:USTF0",1769171159542,0.9069427,2940.4,2939.1,0.15090454]
["bitfinex-derivatives","ETHF0:USTF0",1769171159744,1.23845042,2940.3,2939.1,0.15090454]
["bitfinex-derivatives","ETHF0:USTF0",1769171159942,0.3049791,2940.2,2939.1,0.15090454]
["bitfinex-derivatives","ETHF0:USTF0",1769171160141,0.3049791,2940.1,2939.1,0.15090454]
["bitfinex-derivatives","ETHF0:USTF0",1769171160343,0.9069427,2940.4,2939.1,0.15090454]
["bitfinex-derivatives","ETHF0:USTF0",1769171160544,1.23840436,2940.3,2939.1,0.15090454]
["bitfinex-derivatives","ETHF0:USTF0",1769171160743,0.30496886,2940.2,2939.3,0.9069427]
["bitfinex-derivatives","ETHF0:USTF0",1769171160944,0.30496176,2940.1,2939.3,0.9069427]
["bitfinex-derivatives","ETHF0:USTF0",1769171161140,0.17026,2940.6,2939.6,1.05784724]
["bitfinex-derivatives","ETHF0:USTF0",1769171161446,1.23846621,2940.5,2939.6,1.05784724]
["bitfinex-derivatives","ETHF0:USTF0",1769171161745,0.30497773,2940.4,2939.6,1.05784724]
["bitfinex-derivatives","ETHF0:USTF0",1769171161945,0.17026,2940.6,2939.6,1.05784724]
["bitfinex-derivatives","ETHF0:USTF0",1769171162147,0.30492031,2940.5,2939.6,1.05784724]
["bitfinex-derivatives","ETHF0:USTF0",1769171162346,0.30492031,2940.4,2939.6,1.05784724]
["bitfinex-derivatives","ETHF0:USTF0",1769171162547,0.9069427,2941.0,2939.6,1.05784724]
["bitfinex-derivatives","ETHF0:USTF0",1769171162747,1.23820929,2940.9,2939.6,1.05784724]
["bitfinex-derivatives","ETHF0:USTF0",1769171162942,1.23820929,2940.8,2939.6,1.05784724]
["bitfinex-derivatives","ETHF0:USTF0",1769171163142,1.23820929,2940.7,2939.6,1.05784724]
["bitfinex-derivatives","ETHF0:USTF0",1769171163445,1.23820929,2940.6,2939.6,1.05784724]
["bitfinex-derivatives","ETHF0:USTF0",1769171163644,0.30488233,2940.5,2939.6,1.05784724]
["bitfinex-derivatives","ETHF0:USTF0",1769171163844,0.9069427,2941.0,2939.6,1.05784724]
["bitfinex-derivatives","ETHF0:USTF0",1769171163845,0.30488233,2940.4,2939.6,1.05784724]
["bitfinex-derivatives","ETHF0:USTF0",1769171164146,0.9069427,2941.0,2939.7,0.14585524]
["bitfinex-derivatives","ETHF0:USTF0",1769171164346,1.23794619,2940.9,2939.7,0.14585524]
["bitfinex-derivatives","ETHF0:USTF0",1769171164543,1.23794619,2940.8,2939.7,0.14585524]
["bitfinex-derivatives","ETHF0:USTF0",1769171164746,1.23794619,2940.7,2939.7,0.14585524]
["bitfinex-derivatives","ETHF0:USTF0",1769171165044,1.23794619,2940.6,2939.7,0.14585524]
["bitfinex-derivatives","ETHF0:USTF0",1769171165245,0.3048543,2940.5,2939.7,0.14585524]
["bitfinex-derivatives","ETHF0:USTF0",1769171165447,0.9069427,2941.0,2939.7,0.14585524]
["bitfinex-derivatives","ETHF0:USTF0",1769171165645,1.23776433,2940.9,2939.7,0.14585524]
["bitfinex-derivatives","ETHF0:USTF0",1769171165852,1.23776433,2940.8,2939.7,0.14585524]
["bitfinex-derivatives","ETHF0:USTF0",1769171166046,0.00349173,2941.1,2939.9,0.9069427]
["bitfinex-derivatives","ETHF0:USTF0",1769171166047,1.23776433,2940.7,2939.9,0.9069427]
["bitfinex-derivatives","ETHF0:USTF0",1769171166246,0.30478613,2940.6,2939.9,0.9069427]
["bitfinex-derivatives","ETHF0:USTF0",1769171166447,0.30478613,2940.5,2939.9,0.9069427]
["bitfinex-derivatives","ETHF0:USTF0",1769171166644,0.00349173,2941.1,2939.9,0.9069427]
["bitfinex-derivatives","ETHF0:USTF0",1769171166845,1.23772817,2941.0,2939.9,0.9069427]
["bitfinex-derivatives","ETHF0:USTF0",1769171167051,1.23772817,2940.9,2939.9,0.9069427]
["bitfinex-derivatives","ETHF0:USTF0",1769171167250,0.00349173,2941.1,2939.9,0.9069427]
["bitfinex-derivatives","ETHF0:USTF0",1769171167251,1.23772817,2940.8,2939.9,0.9069427]
["bitfinex-derivatives","ETHF0:USTF0",1769171167451,0.00349173,2941.1,2940.0,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171167653,1.23773371,2941.0,2940.0,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171167849,0.30478047,2940.9,2940.0,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171168045,0.30478047,2940.8,2940.0,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171168245,0.00349173,2941.1,2940.0,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171168447,2.14428091,2941.0,2939.6,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171168645,1.23734217,2940.9,2939.6,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171168846,0.30468567,2940.8,2939.6,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171169152,0.9069427,2941.0,2939.6,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171169352,1.23709263,2940.9,2939.6,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171169651,0.30462909,2940.8,2939.6,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171169847,0.9069427,2941.0,2939.6,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171170052,0.30462645,2940.9,2939.6,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171170251,0.30462645,2940.8,2939.6,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171170453,0.9069427,2941.0,2939.6,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171170656,0.30457428,2940.9,2939.6,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171170960,0.30457428,2940.8,2939.6,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171171256,0.9069427,2941.0,2939.6,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171171449,0.30453379,2940.9,2939.6,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171171650,0.30453379,2940.8,2939.6,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171171852,0.9069427,2941.0,2939.6,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171172054,0.30453386,2940.9,2939.6,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171172253,0.9069427,2941.0,2939.6,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171172455,0.30449433,2940.9,2939.6,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171172756,0.9069427,2941.0,2939.6,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171172956,0.30449373,2940.9,2939.6,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171173157,0.9069427,2941.0,2939.6,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171173461,0.30448758,2940.9,2939.6,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171173757,0.9069427,2941.0,2939.6,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171173957,0.30446453,2940.9,2939.6,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171174151,0.9069427,2941.0,2939.6,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171174352,0.17372173,2941.1,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171174552,0.30443361,2941.0,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171174749,0.17372173,2941.1,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171174957,0.30443279,2941.0,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171175159,0.17372173,2941.1,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171175358,0.30440036,2941.0,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171175560,0.17372173,2941.1,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171175759,0.30440041,2941.0,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171176064,0.17372173,2941.1,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171176358,0.30439911,2941.0,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171176556,0.17372173,2941.1,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171176754,0.30437757,2941.0,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171176954,0.17372173,2941.1,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171177155,0.30437779,2941.0,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171177363,0.17372173,2941.1,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171177562,0.30436223,2941.0,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171177861,0.17372173,2941.1,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171178061,0.30436221,2941.0,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171178251,0.17372173,2941.1,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171178452,0.30435312,2941.0,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171178652,0.17372173,2941.1,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171178858,0.30435314,2941.0,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171179057,0.17372173,2941.1,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171179257,1.23591749,2941.0,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171179454,0.17372173,2941.1,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171179653,1.23592411,2941.0,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171179857,0.17372173,2941.1,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171180057,1.23592349,2941.0,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171180264,0.17372173,2941.1,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171180465,1.2359283,2941.0,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171180660,0.17372173,2941.1,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171180860,1.23592926,2941.0,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171181060,0.17372173,2941.1,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171181260,1.23592058,2941.0,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171181460,0.17372173,2941.1,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171181760,1.23594121,2941.0,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171182067,0.17372173,2941.1,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171182362,1.23594778,2941.0,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171182564,0.17372173,2941.1,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171182765,1.23597624,2941.0,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171182957,0.17372173,2941.1,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171183162,1.23597641,2941.0,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171183459,0.17372173,2941.1,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171183660,1.23603298,2941.0,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171183954,0.17372173,2941.1,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171184256,1.23603432,2941.0,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171184459,0.00349173,2941.1,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171184661,1.23608797,2941.0,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171184861,0.00349173,2941.1,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171185067,1.23608903,2941.0,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171185268,0.00349173,2941.1,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171185566,1.23614613,2941.0,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171185768,0.00349173,2941.1,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171185970,1.23614623,2941.0,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171186160,0.00349173,2941.1,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171186361,1.23618903,2941.0,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171186661,0.00349173,2941.1,2939.9,0.14123875]
["bitfinex-derivatives","ETHF0:USTF0",1769171186965,0.30444884,2941.0,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171187166,0.00349173,2941.1,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171187372,1.23648149,2941.0,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171187665,0.00349173,2941.1,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171187865,1.23648296,2941.0,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171188065,0.00349173,2941.1,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171188265,1.23697003,2941.0,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171188467,0.00349173,2941.1,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171188665,1.23716522,2941.0,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171188864,0.00349173,2941.1,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171189065,0.30457622,2941.0,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171189268,0.00349173,2941.1,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171189467,0.30466832,2941.0,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171189669,0.30466905,2940.9,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171189862,0.00349173,2941.1,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171190063,0.30466904,2941.0,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171190263,0.30466904,2940.9,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171190463,0.00349173,2941.1,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171190666,0.30467045,2941.0,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171190866,0.00349173,2941.1,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171191067,0.30467049,2941.0,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171191262,0.30467049,2940.9,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171191463,0.00349173,2941.1,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171191765,0.30471,2941.0,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171191967,0.30471,2940.9,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171192164,0.00349173,2941.1,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171192365,0.30474722,2941.0,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171192564,0.30474722,2940.9,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171192762,0.00349173,2941.1,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171192966,0.30474749,2941.0,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171193164,0.30474749,2940.9,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171193471,0.00349173,2941.1,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171193672,0.30485025,2941.0,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171193871,0.30485025,2940.9,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171194071,0.00349173,2941.1,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171194269,0.3048624,2941.0,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171194471,0.3048624,2940.9,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171194673,0.00349173,2941.1,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171194973,0.30490891,2941.0,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171195176,0.30490891,2940.9,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171195369,0.00349173,2941.1,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171195571,1.23885987,2941.0,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171195770,0.30496744,2940.9,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171195971,0.00349173,2941.1,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171196273,1.23897505,2941.0,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171196470,0.3049958,2940.9,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171196670,0.3049958,2940.8,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171196869,0.00349173,2941.1,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171197064,1.23911095,2941.0,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171197269,0.30502939,2940.9,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171197472,0.30502939,2940.8,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171197775,0.00349173,2941.1,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171197968,1.23979551,2941.0,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171198169,0.30519769,2940.9,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171198370,0.30519769,2940.8,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171198571,0.00349173,2941.1,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171198873,1.23976045,2941.0,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171199067,0.30518939,2940.9,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171199274,0.30518939,2940.8,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171199574,0.00349173,2941.1,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171199774,1.23982752,2941.0,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171199975,0.30520635,2940.9,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171200170,0.30520635,2940.8,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171200478,0.00349173,2941.1,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171200670,1.23986827,2941.0,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171200871,0.30521733,2940.9,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171201070,0.30521733,2940.8,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171201277,0.00349173,2941.1,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171201578,1.2399204,2941.0,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171201778,0.30523144,2940.9,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171201974,0.30523144,2940.8,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171202176,0.00349173,2941.1,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171202475,1.23997804,2941.0,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171202676,0.30524232,2940.9,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171202877,0.30524232,2940.8,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171203075,0.00349173,2941.1,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171203277,1.23999761,2941.0,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171203477,0.30524108,2940.9,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171203775,0.30524108,2940.8,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171203971,0.30524108,2940.7,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171204182,0.00349173,2941.1,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171204379,1.2400402,2941.0,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171204578,0.3052544,2940.9,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171204783,0.3052544,2940.8,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171205076,0.3052544,2940.7,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171205278,0.00349173,2941.1,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171205479,1.24024787,2941.0,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171205682,0.30530549,2940.9,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171205881,0.30530549,2940.8,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171206082,0.30530549,2940.7,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171206382,0.00349173,2941.1,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171206582,1.24024773,2941.0,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171206783,0.3053054,2940.9,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171206980,2.43078483,2942.0,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171207277,1.24055429,2941.9,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171207481,1.24030433,2941.8,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171207682,1.24030433,2941.7,2940.2,0.13864276]
["bitfinex-derivatives","ETHF0:USTF0",1769171207883,1.24030433,2941.6,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171208084,0.30512903,2941.5,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171208284,0.30512903,2941.4,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171208488,0.00248228,2941.6,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171208683,0.30497071,2941.5,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171208882,0.30497071,2941.4,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171209084,0.00248228,2941.6,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171209286,0.30496096,2941.5,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171209478,0.00248228,2941.6,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171209479,0.30496096,2941.4,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171209678,0.00248228,2941.6,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171209878,0.30486908,2941.5,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171210078,0.30486908,2941.4,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171210284,0.00248228,2941.6,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171210484,0.30479951,2941.5,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171210682,0.30479951,2941.4,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171210884,0.00248228,2941.6,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171211084,0.30479947,2941.5,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171211283,0.30479947,2941.4,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171211484,0.00248228,2941.6,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171211684,0.3047931,2941.5,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171211885,0.3047931,2941.4,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171212086,0.00248228,2941.6,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171212291,0.3047441,2941.5,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171212483,0.3047441,2941.4,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171212783,0.00248228,2941.6,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171213089,0.30470001,2941.5,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171213389,0.30470001,2941.4,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171213589,0.00248228,2941.6,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171213988,0.30466447,2941.5,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171214190,0.00248228,2941.6,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171214486,0.30463928,2941.5,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171214681,0.00248228,2941.6,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171217593,0.00248228,2941.6,2940.8,0.1492368]
["bitfinex-derivatives","ETHF0:USTF0",1769171228008,0.00248228,2941.6,2940.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171232103,0.17022,2941.4,2939.7,3.04863232]
["bitfinex-derivatives","ETHF0:USTF0",1769171232303,1.23473064,2941.3,2939.8,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171232610,1.23473064,2941.2,2939.8,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171232804,0.17024,2941.0,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171233006,1.23466642,2940.9,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171233209,0.30448488,2940.8,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171233404,0.17024,2941.0,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171233598,1.23422859,2940.9,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171233798,0.30437255,2940.8,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171234007,0.17024,2941.0,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171234202,1.23423195,2940.9,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171234403,0.17024,2941.0,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171234607,1.23395749,2940.9,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171234807,0.17024,2941.0,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171235007,1.233958,2940.9,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171235204,0.30434167,2940.8,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171235403,0.17024,2941.0,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171235605,1.23370279,2940.9,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171235902,0.17024,2941.0,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171236104,1.23370556,2940.9,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171236409,0.17024,2941.0,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171236613,1.23346623,2940.9,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171236811,0.17024,2941.0,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171237011,1.23340768,2940.9,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171237209,0.17024,2941.0,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171237409,1.23309704,2940.9,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171237710,0.17024,2941.0,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171237911,1.23302643,2940.9,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171238113,0.17024,2941.0,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171240420,0.29821765,2941.0,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171240914,0.12797765,2941.0,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171241217,0.43185421,2940.9,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171241411,0.30387656,2940.8,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171241612,0.12797765,2940.9,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171241813,0.30381626,2940.8,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171242014,0.12797765,2940.9,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171242215,0.30379341,2940.8,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171242420,0.12797765,2940.9,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171242619,0.17025,2940.7,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171245823,0.29717128,2941.3,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171246020,1.23093724,2941.2,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171246225,0.30356282,2941.1,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171246519,0.30356282,2941.0,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171246826,0.29717128,2941.3,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171247018,1.23087386,2941.2,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171247218,0.3035478,2941.1,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171247520,0.3035478,2941.0,2939.4,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171247721,0.17022,2941.3,2939.6,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171248022,0.30354335,2941.2,2939.6,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171248221,0.30354335,2941.1,2939.6,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171248418,0.17022,2941.3,2939.6,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171248614,0.3035463,2941.2,2939.6,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171248818,0.3035463,2941.1,2939.6,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171249018,0.17022,2941.3,2939.6,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171249217,0.30354571,2941.2,2939.6,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171249423,0.30354571,2941.1,2939.6,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171249624,0.17022,2941.3,2939.6,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171249823,0.30356206,2941.2,2939.6,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171250024,0.30356206,2941.1,2939.6,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171250224,0.17022,2941.3,2939.6,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171250426,1.23112012,2941.2,2939.6,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171250625,0.30358142,2941.1,2939.6,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171250826,0.17022,2941.3,2939.6,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171251027,1.23112203,2941.2,2939.6,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171251221,0.30358218,2941.1,2939.6,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171251417,0.47382218,2941.0,2939.6,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171251725,0.42634998,2940.9,2939.3,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171251921,0.1227678,2940.9,2939.3,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171252227,1.48810683,2940.8,2939.3,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171252424,1.18450671,2940.8,2939.3,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171252621,0.27820092,2940.8,2939.3,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171256432,0.30385528,2940.7,2939.3,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171256624,0.27820092,2940.8,2939.3,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171256824,0.30385563,2940.7,2939.3,0.14981558]
["bitfinex-derivatives","ETHF0:USTF0",1769171257028,1.18490885,2940.8,2939.4,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171257236,0.30385576,2940.7,2939.4,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171257432,1.18490885,2940.8,2939.4,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171257621,0.30396062,2940.7,2939.4,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171257930,1.07695793,2940.8,2939.4,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171258229,1.07695793,2940.8,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171258430,0.30410104,2940.7,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171258630,1.07695793,2940.8,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171258933,0.30410219,2940.7,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171259131,1.07695793,2940.8,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171259431,0.30410186,2940.7,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171259624,1.07695793,2940.8,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171259828,0.30426842,2940.7,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171260029,1.07695793,2940.8,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171260227,0.30426907,2940.7,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171260428,0.30426907,2940.6,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171260628,1.07695793,2940.8,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171260932,0.30449158,2940.7,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171261121,0.30449158,2940.6,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171261322,0.30484507,2940.5,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171261527,1.07695793,2940.8,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171261726,1.23621996,2940.7,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171261927,0.30484515,2940.6,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171262224,0.30484515,2940.5,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171262425,1.07695793,2940.8,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171262625,1.23704753,2940.7,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171262822,1.23704753,2940.6,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171263026,0.30504528,2940.5,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171263226,1.07695793,2940.8,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171263428,1.23707447,2940.7,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171263628,1.23707447,2940.6,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171263828,0.30505161,2940.5,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171264040,1.07695793,2940.8,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171264240,1.23707572,2940.7,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171264536,1.23707572,2940.6,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171264736,0.30505252,2940.5,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171264934,1.07695793,2940.8,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171265135,1.23709763,2940.7,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171265337,1.23709763,2940.6,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171265537,0.30505795,2940.5,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171265740,0.30505795,2940.4,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171265945,1.07695793,2940.8,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171266237,1.23720949,2940.7,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171266436,1.23720949,2940.6,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171266638,0.30508717,2940.5,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171266831,0.30508717,2940.4,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171267031,1.07695793,2940.8,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171267233,1.23654308,2940.7,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171267432,1.23654308,2940.6,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171267627,0.30492841,2940.5,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171267827,1.07695793,2940.8,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171268032,1.23620364,2940.7,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171268235,1.23620364,2940.6,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171268435,0.30483576,2940.5,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171268638,0.30483576,2940.4,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171268832,1.07695793,2940.8,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171269135,1.23625512,2940.7,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171269337,1.23625512,2940.6,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171269535,0.30485103,2940.5,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171269731,0.30485103,2940.4,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171269932,1.07695793,2940.8,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171270133,1.23630245,2940.7,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171270337,1.23630245,2940.6,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171270535,0.30486322,2940.5,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171270735,0.30486322,2940.4,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171270937,1.07695793,2940.8,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171271137,1.23635841,2940.7,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171271337,1.23635841,2940.6,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171271537,0.30487657,2940.5,2939.6,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171271737,0.17025,2940.8,2939.7,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171271936,1.23635298,2940.7,2939.9,1.04786899]
["bitfinex-derivatives","ETHF0:USTF0",1769171272135,0.30487391,2940.6,2939.9,1.04786899]
["bitfinex-derivatives","ETHF0:USTF0",1769171272335,0.17023,2941.2,2939.9,1.04786899]
["bitfinex-derivatives","ETHF0:USTF0",1769171272536,1.2363672,2941.1,2939.9,1.04786899]
["bitfinex-derivatives","ETHF0:USTF0",1769171272732,1.2363672,2941.0,2939.9,1.04786899]
["bitfinex-derivatives","ETHF0:USTF0",1769171272938,1.2363672,2940.9,2939.9,1.04786899]
["bitfinex-derivatives","ETHF0:USTF0",1769171273141,1.2363672,2940.8,2939.9,1.04786899]
["bitfinex-derivatives","ETHF0:USTF0",1769171273339,1.2363672,2940.7,2939.9,1.04786899]
["bitfinex-derivatives","ETHF0:USTF0",1769171273542,0.30487482,2940.6,2939.9,1.04786899]
["bitfinex-derivatives","ETHF0:USTF0",1769171273841,0.17023,2941.2,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171274035,1.23634478,2941.1,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171274241,0.17023,2941.2,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171274242,1.23634478,2941.0,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171274443,1.23634478,2940.9,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171274642,1.23634478,2940.8,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171274839,0.30486914,2940.7,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171275043,0.30486914,2940.6,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171275242,0.17023,2941.2,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171275445,1.23627259,2941.1,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171275743,1.23627259,2941.0,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171275943,1.23627259,2940.9,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171276142,1.23627259,2940.8,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171276345,0.30485046,2940.7,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171276542,0.30485046,2940.6,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171276744,0.17023,2941.2,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171276944,1.23623737,2941.1,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171277145,1.23623737,2941.0,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171277348,1.23623737,2940.9,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171277544,1.23623737,2940.8,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171277740,0.3048431,2940.7,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171277945,0.17023,2941.2,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171278244,1.23580056,2941.1,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171278445,1.23580056,2941.0,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171278645,1.23580056,2940.9,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171278849,1.23580056,2940.8,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171279152,0.30483397,2940.7,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171279349,0.17023,2941.2,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171279552,1.23583526,2941.1,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171279752,1.23583526,2941.0,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171279948,1.23583526,2940.9,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171280154,1.23583526,2940.8,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171280354,0.30484255,2940.7,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171280556,0.17023,2941.2,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171280757,1.23626922,2941.1,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171280954,1.23626922,2941.0,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171281153,1.23626922,2940.9,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171281354,1.23626922,2940.8,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171281554,0.30494982,2940.7,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171281754,0.17023,2941.2,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171281957,2.31336712,2941.1,2940.0,0.14116106]
["bitfinex-derivatives","ETHF0:USTF0",1769171282155,1.23642919,2941.0,2939.6,1.04211018]
["bitfinex-derivatives","ETHF0:USTF0",1769171282359,1.23642919,2940.9,2939.7,0.13540225]
["bitfinex-derivatives","ETHF0:USTF0",1769171282559,1.23642919,2940.8,2939.7,0.13540225]
["bitfinex-derivatives","ETHF0:USTF0",1769171282760,1.23642919,2940.7,2939.7,0.13540225]
["bitfinex-derivatives","ETHF0:USTF0",1769171283061,0.30498625,2940.6,2939.9,0.90670793]
["bitfinex-derivatives","ETHF0:USTF0",1769171283262,1.07693793,2941.1,2939.9,1.04211018]
["bitfinex-derivatives","ETHF0:USTF0",1769171283463,1.23676215,2941.0,2939.9,1.04211018]
["bitfinex-derivatives","ETHF0:USTF0",1769171283664,1.23676215,2940.9,2939.9,1.04211018]
["bitfinex-derivatives","ETHF0:USTF0",1769171283861,1.23676215,2940.8,2939.9,1.04211018]
["bitfinex-derivatives","ETHF0:USTF0",1769171284058,0.30507074,2940.7,2939.9,1.04211018]
["bitfinex-derivatives","ETHF0:USTF0",1769171284258,0.30507074,2940.6,2939.9,1.04211018]
["bitfinex-derivatives","ETHF0:USTF0",1769171284454,0.90670793,2941.4,2940.0,0.13540225]
["bitfinex-derivatives","ETHF0:USTF0",1769171284661,0.90670793,2941.4,2939.9,0.90670793]
["bitfinex-derivatives","ETHF0:USTF0",1769171284662,1.23687916,2941.3,2940.3,0.13540225]
["bitfinex-derivatives","ETHF0:USTF0",1769171284860,1.23687916,2941.2,2940.3,0.13540225]
["bitfinex-derivatives","ETHF0:USTF0",1769171285166,0.30509607,2941.1,2940.3,0.13540225]
["bitfinex-derivatives","ETHF0:USTF0",1769171285365,0.30509607,2941.0,2940.3,0.13540225]
["bitfinex-derivatives","ETHF0:USTF0",1769171285568,0.00510751,2941.5,2940.3,0.13540225]
["bitfinex-derivatives","ETHF0:USTF0",1769171285768,1.23670105,2941.4,2940.3,0.13540225]
["bitfinex-derivatives","ETHF0:USTF0",1769171285964,1.23670105,2941.3,2940.3,0.13540225]
["bitfinex-derivatives","ETHF0:USTF0",1769171286161,1.23670105,2941.2,2940.3,0.13540225]
["bitfinex-derivatives","ETHF0:USTF0",1769171286362,0.30506476,2941.1,2940.3,0.13540225]
["bitfinex-derivatives","ETHF0:USTF0",1769171286562,0.00510751,2941.5,2940.3,0.13540225]
["bitfinex-derivatives","ETHF0:USTF0",1769171286856,1.23640352,2941.4,2940.3,0.13540225]
["bitfinex-derivatives","ETHF0:USTF0",1769171287061,1.23640352,2941.3,2940.3,0.13540225]
["bitfinex-derivatives","ETHF0:USTF0",1769171287263,0.30498614,2941.2,2940.5,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171287461,0.00510751,2941.5,2940.5,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171287462,0.00510751,2941.5,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171287663,1.23635973,2941.4,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171287865,0.30497042,2941.3,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171288168,0.30497042,2941.2,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171288367,0.00510751,2941.5,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171288561,1.23608331,2941.4,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171288763,0.30490279,2941.3,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171288963,0.30490279,2941.2,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171289164,0.00510751,2941.5,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171289365,1.23582442,2941.4,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171289564,0.30484186,2941.3,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171289766,0.00510751,2941.5,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171290071,1.23581827,2941.4,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171290273,0.30483648,2941.3,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171290467,0.00510751,2941.5,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171290666,1.23560608,2941.4,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171290868,0.30478333,2941.3,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171291061,0.00510751,2941.5,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171291266,0.30474438,2941.4,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171291466,0.30474438,2941.3,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171291767,0.00510751,2941.5,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171291972,0.30484406,2941.4,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171292176,0.30484406,2941.3,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171292375,0.00510751,2941.5,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171292568,0.30476169,2941.4,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171292768,0.30476169,2941.3,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171292969,0.00510751,2941.5,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171293169,0.30475874,2941.4,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171293370,0.30475874,2941.3,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171293572,0.00510751,2941.5,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171293776,0.30475745,2941.4,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171294077,0.30475745,2941.3,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171294376,0.30475745,2941.2,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171294574,0.00510751,2941.5,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171294774,0.30479631,2941.4,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171294976,0.30479631,2941.3,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171295170,0.00510751,2941.5,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171295370,0.30477304,2941.4,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171295571,0.30477304,2941.3,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171295878,0.00510751,2941.5,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171296082,0.30477741,2941.4,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171296274,0.30477741,2941.3,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171296477,0.00510751,2941.5,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171296679,0.30476586,2941.4,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171296880,0.30476586,2941.3,2940.6,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171297084,0.00510751,2941.5,2940.3,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171297283,0.30473645,2941.4,2940.3,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171299781,0.00510751,2941.5,2940.3,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171299986,1.23595955,2941.4,2940.3,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171300282,0.30486677,2941.3,2940.3,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171300482,0.30486677,2941.2,2940.3,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171300683,0.00510751,2941.5,2940.3,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171300978,1.23607497,2941.4,2940.3,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171301185,2.1427829,2941.3,2939.9,0.32124297]
["bitfinex-derivatives","ETHF0:USTF0",1769171301386,1.23607497,2941.2,2939.9,0.32124297]
["bitfinex-derivatives","ETHF0:USTF0",1769171301581,0.30489486,2941.1,2939.9,0.32124297]
["bitfinex-derivatives","ETHF0:USTF0",1769171301777,0.30489486,2941.0,2939.9,0.32124297]
["bitfinex-derivatives","ETHF0:USTF0",1769171301983,0.90670793,2941.3,2939.9,0.32124297]
["bitfinex-derivatives","ETHF0:USTF0",1769171302176,1.23593715,2941.2,2939.9,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171302380,0.30486239,2941.1,2939.9,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171302582,0.30486239,2941.0,2939.9,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171302884,0.90670793,2941.3,2939.9,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171303082,1.23587851,2941.2,2939.9,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171303283,0.30484769,2941.1,2939.9,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171303483,0.30484769,2941.0,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171303683,0.90670793,2941.3,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171303886,1.23594858,2941.2,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171304087,0.30486483,2941.1,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171304287,0.90670793,2941.3,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171304490,1.23605606,2941.2,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171304690,0.30489035,2941.1,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171304889,0.90670793,2941.3,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171305090,1.2360311,2941.2,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171305291,0.30488419,2941.1,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171305588,0.90670793,2941.3,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171305790,1.23615253,2941.2,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171305993,0.30491399,2941.1,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171306189,0.90670793,2941.3,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171306390,1.23625669,2941.2,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171306592,0.30492666,2941.1,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171306794,0.90670793,2941.3,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171306986,1.23627456,2941.2,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171307186,0.30494386,2941.1,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171307386,0.30497399,2941.0,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171307587,0.90670793,2941.3,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171307790,1.23639607,2941.2,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171307989,0.30497373,2941.1,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171308181,0.30497373,2941.0,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171308385,0.90670793,2941.3,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171308591,1.23481503,2941.2,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171308782,0.30500767,2941.1,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171308985,0.30500767,2941.0,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171309186,0.90670793,2941.3,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171309486,1.23494363,2941.2,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171309687,0.3050185,2941.1,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171309889,0.3050185,2941.0,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171310189,0.90670793,2941.3,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171310385,1.23498967,2941.2,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171310586,0.30505695,2941.1,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171310886,0.30505695,2941.0,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171311086,0.90670793,2941.3,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171311287,1.23514945,2941.2,2939.9,1.0576509]
["bitfinex-derivatives","ETHF0:USTF0",1769171311491,0.90670793,2940.9,2939.9,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171311688,0.90670793,2940.9,2939.6,3.04863232]
["bitfinex-derivatives","ETHF0:USTF0",1769171311689,0.30509043,2940.8,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171311885,0.30509043,2940.7,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171312086,0.90670793,2940.9,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171312286,0.30508585,2940.8,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171312482,0.30508585,2940.7,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171312690,0.90670793,2940.9,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171312889,0.30508583,2940.8,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171313086,0.30508583,2940.7,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171313291,0.90670793,2940.9,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171313485,0.30511695,2940.8,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171313688,0.90670793,2940.9,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171313886,0.30511697,2940.8,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171314090,0.3051449,2940.7,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171314290,0.90670793,2940.9,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171314490,0.30514482,2940.8,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171314691,0.30514482,2940.7,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171314894,0.90670793,2940.9,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171315395,0.30513872,2940.8,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171315599,0.90670793,2940.9,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171315899,0.30510815,2940.8,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171316100,0.90670793,2940.9,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171316292,0.30509949,2940.8,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171316490,0.90670793,2940.9,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171316691,0.30509921,2940.8,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171316892,0.17024,2941.0,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171317092,1.23508892,2940.9,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171317293,1.23508892,2940.8,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171317488,0.30509921,2940.7,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171317695,0.17024,2941.0,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171317897,1.23482869,2940.9,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171318196,1.23482869,2940.8,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171318396,0.30502999,2940.7,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171318694,0.17024,2941.0,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171318897,1.23467442,2940.9,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171319099,1.23467442,2940.8,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171319294,0.30498753,2940.7,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171319498,0.17024,2941.0,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171319698,1.23453539,2940.9,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171319899,1.23453539,2940.8,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171320205,0.30495077,2940.7,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171320403,0.17024,2941.0,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171320602,1.2343564,2940.9,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171320805,1.2343564,2940.8,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171321002,0.30490353,2940.7,2939.5,0.15094297]
["bitfinex-derivatives","ETHF0:USTF0",1769171321204,0.17025,2940.8,2939.1,3.35583643]
["bitfinex-derivatives","ETHF0:USTF0",1769171321510,1.23396847,2940.7,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171321709,0.30480172,2940.6,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171322011,0.17025,2940.8,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171322210,1.23390767,2940.7,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171322404,0.30476588,2940.6,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171322604,0.17025,2940.8,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171322810,1.23375259,2940.7,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171323011,0.30475184,2940.6,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171323211,0.17025,2940.8,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171323413,1.23322389,2940.7,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171323613,0.30461906,2940.6,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171323803,0.17025,2940.8,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171324002,1.23321528,2940.7,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171324206,0.30461704,2940.6,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171324409,0.17025,2940.8,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171324613,1.2331487,2940.7,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171324814,0.30459844,2940.6,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171325013,0.17025,2940.8,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171325311,1.23315152,2940.7,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171325510,0.30459787,2940.6,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171325714,0.17025,2940.8,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171325906,1.23318756,2940.7,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171326106,0.3046056,2940.6,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171326302,0.17025,2940.8,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171326507,1.23325405,2940.7,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171326711,0.30462242,2940.6,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171326912,0.17025,2940.8,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171327113,1.23325541,2940.7,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171327413,0.30462253,2940.6,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171327602,0.17025,2940.8,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171327808,1.23330692,2940.7,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171328109,0.30463389,2940.6,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171328313,0.17025,2940.8,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171328512,1.23334605,2940.7,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171328712,0.30464272,2940.6,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171328907,0.17025,2940.8,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171329107,0.30464294,2940.7,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171329312,0.30464294,2940.6,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171329513,0.17025,2940.8,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171329708,0.30466179,2940.7,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171329908,0.30466179,2940.6,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171330116,0.17025,2940.8,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171330312,0.30469101,2940.7,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171330507,0.30469101,2940.6,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171330713,0.17025,2940.8,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171330912,0.30469039,2940.7,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171331111,0.30469039,2940.6,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171331311,0.17025,2940.8,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171331512,0.30471471,2940.7,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171331713,0.30471471,2940.6,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171331912,0.17025,2940.8,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171332107,0.30471303,2940.7,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171332319,0.30471303,2940.6,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171332611,0.17025,2940.8,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171332815,0.30471828,2940.7,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171333015,0.30471828,2940.6,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171333220,0.17025,2940.8,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171333417,0.30473055,2940.7,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171333612,0.30473055,2940.6,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171333821,0.17025,2940.8,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171334117,1.23374615,2940.7,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171334317,0.30473194,2940.6,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171334519,0.17025,2940.8,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171334817,0.30474928,2940.7,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171335013,0.30474928,2940.6,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171335214,0.17025,2940.8,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171335414,1.23387218,2940.7,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171335616,0.3047785,2940.6,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171335819,0.17025,2940.8,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171336117,1.23387725,2940.7,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171336316,0.17025,2940.8,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171336317,0.30477975,2940.6,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171336517,0.17025,2940.8,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171336718,0.30481475,2940.7,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171337017,0.30481475,2940.6,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171337218,0.17025,2940.8,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171337420,1.2341701,2940.7,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171337614,0.30485458,2940.6,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171337810,0.30485458,2940.5,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171338014,0.17025,2940.8,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171338219,1.23437707,2940.7,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171338422,0.3049015,2940.6,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171338715,0.3049015,2940.5,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171338914,0.17025,2940.8,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171339115,1.23469451,2940.7,2939.2,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171339322,0.30494653,2940.6,2939.3,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171339523,0.30494653,2940.5,2939.3,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171339819,0.17025,2940.8,2939.3,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171340021,1.23492342,2940.7,2939.3,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171340210,0.30500342,2940.6,2939.3,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171340415,0.30500342,2940.5,2939.3,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171340614,0.17023,2941.1,2939.4,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171340815,1.40547755,2941.0,2939.4,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171341018,1.40547755,2940.9,2939.4,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171341214,1.23523755,2940.8,2939.4,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171341416,1.23523755,2940.7,2939.4,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171341619,1.23547815,2940.6,2939.4,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171341815,0.30508511,2940.5,2939.4,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171342011,0.17025,2940.8,2939.4,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171342217,1.23558511,2940.7,2939.4,0.13686411]
["bitfinex-derivatives","ETHF0:USTF0",1769171342517,0.17027,2940.4,2939.1,3.04863232]
["bitfinex-derivatives","ETHF0:USTF0",1769171342722,1.35219259,2940.3,2938.9,0.00402805]
["bitfinex-derivatives","ETHF0:USTF0",1769171342919,1.23558511,2940.2,2938.9,0.00402805]
["bitfinex-derivatives","ETHF0:USTF0",1769171343121,1.23558511,2940.1,2938.9,0.00402805]
["bitfinex-derivatives","ETHF0:USTF0",1769171343316,0.30519233,2940.0,2938.9,0.00402805]
["bitfinex-derivatives","ETHF0:USTF0",1769171343623,0.00510751,2939.8,2938.9,0.00402805]
["bitfinex-derivatives","ETHF0:USTF0",1769171349232,0.00510751,2939.8,2938.9,0.15090535]
["bitfinex-derivatives","ETHF0:USTF0",1769171378859,0.00510751,2939.8,2938.9,1.05789835]
["bitfinex-derivatives","ETHF0:USTF0",1769171379151,0.00510751,2939.8,2939.0,0.14980086]
["bitfinex-derivatives","ETHF0:USTF0",1769171398059,0.91210051,2939.8,2939.0,0.14980086]
["bitfinex-derivatives","ETHF0:USTF0",1769171398252,0.906993,2939.5,2939.0,0.14980086]
["bitfinex-derivatives","ETHF0:USTF0",1769171398453,0.00263755,2939.5,2938.9,0.00402805]
["bitfinex-derivatives","ETHF0:USTF0",1769171402065,0.906993,2939.4,2938.6,0.14980086]
["bitfinex-derivatives","ETHF0:USTF0",1769171402359,0.00263755,2939.5,2938.6,0.14980086]
["bitfinex-derivatives","ETHF0:USTF0",1769171403065,0.00263755,2939.5,2938.6,0.15229231]
["bitfinex-derivatives","ETHF0:USTF0",1769171403263,0.00510751,2939.8,2938.9,0.13185493]
["bitfinex-derivatives","ETHF0:USTF0",1769171403462,0.30504713,2939.7,2938.9,0.13185493]
["bitfinex-derivatives","ETHF0:USTF0",1769171403673,0.00510751,2939.8,2938.9,0.13185493]
["bitfinex-derivatives","ETHF0:USTF0",1769171403963,2.14673902,2939.7,2938.6,0.00249145]
["bitfinex-derivatives","ETHF0:USTF0",1769171404266,0.906993,2939.4,2938.6,0.00249145]
["bitfinex-derivatives","ETHF0:USTF0",1769171404968,0.30497397,2939.3,2938.3,0.13185493]
["bitfinex-derivatives","ETHF0:USTF0",1769171405161,0.906993,2939.4,2938.3,0.13185493]
["bitfinex-derivatives","ETHF0:USTF0",1769171405364,0.30483561,2939.3,2938.3,0.13185493]
["bitfinex-derivatives","ETHF0:USTF0",1769171405566,0.906993,2939.4,2938.3,0.13185493]
["bitfinex-derivatives","ETHF0:USTF0",1769171405763,0.3048361,2939.3,2938.3,0.13185493]
["bitfinex-derivatives","ETHF0:USTF0",1769171405961,0.906993,2939.4,2938.3,0.13609154]
["bitfinex-derivatives","ETHF0:USTF0",1769171406162,0.30483659,2939.3,2938.3,0.13609154]
["bitfinex-derivatives","ETHF0:USTF0",1769171406362,0.906993,2939.4,2938.3,0.13609154]
["bitfinex-derivatives","ETHF0:USTF0",1769171406562,0.30474007,2939.3,2938.3,0.13609154]
["bitfinex-derivatives","ETHF0:USTF0",1769171406768,0.906993,2939.4,2938.3,0.13609154]
["bitfinex-derivatives","ETHF0:USTF0",1769171406970,0.30473965,2939.3,2938.3,0.13609154]
["bitfinex-derivatives","ETHF0:USTF0",1769171407275,0.906993,2939.4,2938.3,0.13609154]
["bitfinex-derivatives","ETHF0:USTF0",1769171408859,0.17032,2939.6,2938.3,0.13609154]
["bitfinex-derivatives","ETHF0:USTF0",1769171409069,0.30463319,2939.5,2938.3,0.13609154]
["bitfinex-derivatives","ETHF0:USTF0",1769171409268,0.17032,2939.6,2938.3,0.13609154]
["bitfinex-derivatives","ETHF0:USTF0",1769171409468,0.3046094,2939.5,2938.3,0.13609154]
["bitfinex-derivatives","ETHF0:USTF0",1769171409668,0.17032,2939.6,2938.3,0.13609154]
["bitfinex-derivatives","ETHF0:USTF0",1769171409869,0.30460883,2939.5,2938.3,0.13609154]
["bitfinex-derivatives","ETHF0:USTF0",1769171410071,0.17032,2939.6,2938.3,0.13609154]
["bitfinex-derivatives","ETHF0:USTF0",1769171410266,0.30460206,2939.5,2938.3,0.13609154]
["bitfinex-derivatives","ETHF0:USTF0",1769171410468,0.17032,2939.6,2938.3,0.13609154]
["bitfinex-derivatives","ETHF0:USTF0",1769171410667,0.3045827,2939.5,2938.3,0.13609154]
["bitfinex-derivatives","ETHF0:USTF0",1769171410862,0.17032,2939.6,2938.3,0.13609154]
["bitfinex-derivatives","ETHF0:USTF0",1769171411066,0.30458109,2939.5,2938.3,0.13609154]
["bitfinex-derivatives","ETHF0:USTF0",1769171411374,0.17032,2939.6,2938.3,0.13609154]
["bitfinex-derivatives","ETHF0:USTF0",1769171411566,0.30456007,2939.5,2938.3,0.13609154]
["bitfinex-derivatives","ETHF0:USTF0",1769171411767,0.17032,2939.6,2938.3,0.13609154]
["bitfinex-derivatives","ETHF0:USTF0",1769171411967,0.30456014,2939.5,2938.3,0.13609154]
["bitfinex-derivatives","ETHF0:USTF0",1769171412162,0.17032,2939.6,2938.5,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171412366,0.00328366,2939.7,2938.7,1.05860834]
["bitfinex-derivatives","ETHF0:USTF0",1769171412567,0.30454287,2939.6,2938.4,0.906993]
["bitfinex-derivatives","ETHF0:USTF0",1769171412773,0.30454287,2939.5,2938.3,0.15585195]
["bitfinex-derivatives","ETHF0:USTF0",1769171413074,0.91027666,2939.7,2938.3,0.15585195]
["bitfinex-derivatives","ETHF0:USTF0",1769171413266,0.30454246,2939.6,2938.3,0.15585195]
["bitfinex-derivatives","ETHF0:USTF0",1769171413466,0.30454246,2939.5,2938.3,0.15585195]
["bitfinex-derivatives","ETHF0:USTF0",1769171413671,0.91027666,2939.7,2938.3,0.15585195]
["bitfinex-derivatives","ETHF0:USTF0",1769171413870,0.30454106,2939.6,2938.3,0.15585195]
["bitfinex-derivatives","ETHF0:USTF0",1769171414067,0.30454106,2939.5,2938.3,0.15585195]
["bitfinex-derivatives","ETHF0:USTF0",1769171414267,0.91027666,2939.7,2938.3,0.15585195]
["bitfinex-derivatives","ETHF0:USTF0",1769171414569,0.30453423,2939.6,2938.3,0.15585195]
["bitfinex-derivatives","ETHF0:USTF0",1769171414771,0.30453455,2939.5,2938.3,0.15585195]
["bitfinex-derivatives","ETHF0:USTF0",1769171414970,0.91027666,2939.7,2938.3,0.15585195]
["bitfinex-derivatives","ETHF0:USTF0",1769171415273,0.30453723,2939.6,2938.3,0.15585195]
["bitfinex-derivatives","ETHF0:USTF0",1769171415464,0.30453852,2939.5,2938.3,0.15585195]
["bitfinex-derivatives","ETHF0:USTF0",1769171415672,0.91027666,2939.7,2938.3,0.15585195]
["bitfinex-derivatives","ETHF0:USTF0",1769171415970,0.30453902,2939.6,2938.5,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171416171,0.91027666,2939.7,2938.5,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171416373,0.30454539,2939.6,2938.5,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171416573,0.91027666,2939.7,2938.5,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171416774,0.30454488,2939.6,2938.5,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171416974,0.91027666,2939.7,2938.5,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171417274,0.30454496,2939.6,2938.5,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171417474,0.91027666,2939.7,2938.5,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171417670,0.30455687,2939.6,2938.5,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171417870,0.91027666,2939.7,2938.5,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171418076,0.30455703,2939.6,2938.5,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171418278,0.30455703,2939.5,2938.4,0.906993]
["bitfinex-derivatives","ETHF0:USTF0",1769171418481,1.05562885,2939.7,2938.4,0.906993]
["bitfinex-derivatives","ETHF0:USTF0",1769171418776,0.30457358,2939.6,2938.4,0.906993]
["bitfinex-derivatives","ETHF0:USTF0",1769171418976,0.30457358,2939.5,2938.4,0.906993]
["bitfinex-derivatives","ETHF0:USTF0",1769171419176,1.05562885,2939.7,2938.4,0.906993]
["bitfinex-derivatives","ETHF0:USTF0",1769171419378,0.30459467,2939.6,2938.5,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171419571,0.30459467,2939.5,2938.5,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171419767,0.91027666,2939.7,2938.5,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171419978,0.30459621,2939.6,2938.5,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171420178,0.30459621,2939.5,2938.5,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171420381,0.91027666,2939.7,2938.5,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171420580,0.30461485,2939.6,2938.5,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171420781,0.30461485,2939.5,2938.5,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171420974,0.91027666,2939.7,2938.5,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171421176,0.30461038,2939.6,2938.5,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171421377,0.30461038,2939.5,2938.5,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171421676,0.91027666,2939.7,2938.5,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171421876,0.3046424,2939.6,2938.5,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171422077,0.3046424,2939.5,2938.7,0.906993]
["bitfinex-derivatives","ETHF0:USTF0",1769171422288,0.00328366,2939.7,2938.7,0.906993]
["bitfinex-derivatives","ETHF0:USTF0",1769171422490,0.3046865,2939.6,2938.7,0.906993]
["bitfinex-derivatives","ETHF0:USTF0",1769171422682,0.00328366,2939.7,2938.8,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171423088,0.30472056,2939.6,2938.8,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171423296,0.00328366,2939.7,2938.8,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171423486,0.30473103,2939.6,2938.8,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171423683,0.00328366,2939.7,2938.8,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171423888,0.30473114,2939.6,2938.8,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171424086,0.00328366,2939.7,2938.8,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171424291,0.30477351,2939.6,2938.8,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171424491,0.00328366,2939.7,2938.8,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171424693,0.30477377,2939.6,2938.8,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171424894,0.00328366,2939.7,2938.8,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171426191,0.30486032,2939.6,2938.8,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171426396,0.00328366,2939.7,2938.8,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171426696,0.30486339,2939.6,2938.8,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171426895,0.00328366,2939.7,2938.8,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171427195,0.30481967,2939.6,2938.8,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171427397,0.00328366,2939.7,2938.8,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171427596,0.30487506,2939.6,2938.8,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171427789,0.00328366,2939.7,2938.8,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171427990,0.3048696,2939.6,2938.8,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171428190,0.00328366,2939.7,2938.8,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171428390,0.30493078,2939.6,2938.8,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171428595,0.00328366,2939.7,2938.8,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171428796,0.30493035,2939.6,2938.8,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171428995,0.00328366,2939.7,2938.8,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171429191,0.30492682,2939.6,2938.8,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171429499,0.00328366,2939.7,2938.8,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171429698,0.30493194,2939.6,2938.8,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171429896,0.00328366,2939.7,2939.0,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171430100,3.406,2940.7,2939.3,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171430300,0.906993,2940.5,2939.3,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171430502,1.23893605,2940.4,2939.3,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171430798,0.906993,2940.2,2939.3,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171430998,0.30487127,2940.1,2939.3,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171431199,0.00359938,2940.1,2939.3,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171431701,0.00359938,2940.1,2939.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171431902,0.906993,2939.9,2939.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171432291,0.86036685,2939.9,2939.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171432495,1.05187747,2939.6,2938.4,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171436404,0.30461907,2939.5,2938.4,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171436607,1.05187747,2939.6,2938.4,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171436810,0.30462295,2939.5,2938.4,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171437099,0.30462295,2939.4,2938.4,0.15161534]
["bitfinex-derivatives","ETHF0:USTF0",1769171437301,1.05187747,2939.6,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171437503,0.30463338,2939.5,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171437706,0.30463338,2939.4,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171437903,1.05187747,2939.6,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171438109,0.3046339,2939.5,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171438308,0.3046339,2939.4,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171438506,1.05187747,2939.6,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171438808,0.30464934,2939.5,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171439005,0.30464934,2939.4,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171439206,0.14488447,2939.6,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171439410,0.30465816,2939.5,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171439707,0.30465816,2939.4,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171440010,0.14488447,2939.6,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171440202,0.3046579,2939.5,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171440399,0.3046579,2939.4,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171440611,0.14488447,2939.6,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171440909,0.30466702,2939.5,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171441207,0.30467648,2939.4,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171441408,0.14488447,2939.6,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171441607,0.30467579,2939.5,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171441807,0.30467579,2939.4,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171442010,0.14488447,2939.6,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171442209,0.30465671,2939.5,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171442411,0.30465671,2939.4,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171442613,0.14488447,2939.6,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171442812,0.30468307,2939.5,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171443011,0.30468307,2939.4,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171443209,0.14488447,2939.6,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171443410,0.30469221,2939.5,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171443610,0.30469221,2939.4,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171443809,0.14488447,2939.6,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171444011,0.30469219,2939.5,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171444209,0.14488447,2939.6,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171444413,0.30470015,2939.5,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171444615,0.14488447,2939.6,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171444911,0.30469377,2939.5,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171445112,0.14488447,2939.6,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171445313,0.30469383,2939.5,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171445517,0.14488447,2939.6,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171445715,0.30467564,2939.5,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171445916,0.14488447,2939.6,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171446215,0.3046753,2939.5,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171446415,0.14488447,2939.6,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171446606,0.30467812,2939.5,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171446806,0.14488447,2939.6,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171447011,0.30467721,2939.5,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171447306,0.14488447,2939.6,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171447506,0.30467992,2939.5,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171447706,0.14488447,2939.6,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171447916,0.30467506,2939.5,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171448116,0.14488447,2939.6,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171448312,0.30467753,2939.5,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171448513,0.44954515,2939.4,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171448720,0.14488447,2939.4,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171449721,0.17032,2939.6,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171449913,0.30466042,2939.5,2938.3,0.16203052]
["bitfinex-derivatives","ETHF0:USTF0",1769171450219,0.30466042,2939.4,2938.3,0.16203052]
["bitfinex-derivatives","ETHF0:USTF0",1769171450419,0.31520447,2939.6,2938.3,0.16203052]
["bitfinex-derivatives","ETHF0:USTF0",1769171450620,0.30463747,2939.5,2938.3,0.16203052]
["bitfinex-derivatives","ETHF0:USTF0",1769171450918,0.30463747,2939.4,2938.3,0.16203052]
["bitfinex-derivatives","ETHF0:USTF0",1769171451214,0.00510751,2939.8,2938.3,0.16203052]
["bitfinex-derivatives","ETHF0:USTF0",1769171451417,1.23757305,2939.7,2938.3,0.16203052]
["bitfinex-derivatives","ETHF0:USTF0",1769171451618,0.30464425,2939.6,2938.3,0.16203052]
["bitfinex-derivatives","ETHF0:USTF0",1769171451919,0.30464425,2939.5,2938.3,0.16203052]
["bitfinex-derivatives","ETHF0:USTF0",1769171452114,0.00510751,2939.8,2938.3,0.16203052]
["bitfinex-derivatives","ETHF0:USTF0",1769171452417,0.00510751,2939.8,2938.6,0.32816391]
["bitfinex-derivatives","ETHF0:USTF0",1769171452619,0.00510751,2939.8,2938.7,0.15779391]
["bitfinex-derivatives","ETHF0:USTF0",1769171453309,0.00510751,2939.8,2938.7,0.32816391]
["bitfinex-derivatives","ETHF0:USTF0",1769171453518,0.00510751,2939.8,2938.8,0.15779391]
["bitfinex-derivatives","ETHF0:USTF0",1769171454215,0.00510751,2939.8,2938.7,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769171457723,0.00510751,2939.8,2938.7,0.32816391]
["bitfinex-derivatives","ETHF0:USTF0",1769171462824,0.15657754,2939.8,2938.5,3.04863232]
["bitfinex-derivatives","ETHF0:USTF0",1769171463129,0.15147003,2939.6,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171463325,0.15147003,2939.4,2938.3,0.00423661]
["bitfinex-derivatives","ETHF0:USTF0",1769171463826,0.15147003,2939.4,2937.5,7.69217127]
["bitfinex-derivatives","ETHF0:USTF0",1769171463827,0.15147003,2939.2,2937.5,10.89258631]
["bitfinex-derivatives","ETHF0:USTF0",1769171464027,0.15147003,2938.9,2937.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769171465127,0.15147003,2938.9,2937.5,3.40863949]
["bitfinex-derivatives","ETHF0:USTF0",1769171466129,0.15147003,2938.9,2937.5,0.00263949]
["bitfinex-derivatives","ETHF0:USTF0",1769171466130,0.15556347,2938.8,2937.5,0.00263949]
["bitfinex-derivatives","ETHF0:USTF0",1769171467729,0.17036,2938.9,2937.5,0.00263949]
["bitfinex-derivatives","ETHF0:USTF0",1769171468031,0.17036,2938.9,2937.5,0.16061235]
["bitfinex-derivatives","ETHF0:USTF0",1769171480040,2.06336,2938.9,2937.5,0.16061235]
["bitfinex-derivatives","ETHF0:USTF0",1769171481943,2.21892347,2938.9,2937.5,0.16061235]
["bitfinex-derivatives","ETHF0:USTF0",1769171486043,0.32592347,2938.9,2937.5,0.16061235]
["bitfinex-derivatives","ETHF0:USTF0",1769171486232,1.893,2938.8,2937.5,0.16061235]
["bitfinex-derivatives","ETHF0:USTF0",1769171489847,0.32592347,2938.9,2937.5,0.16061235]
["bitfinex-derivatives","ETHF0:USTF0",1769171490044,2.21892347,2938.9,2937.5,0.16061235]
["bitfinex-derivatives","ETHF0:USTF0",1769171490647,0.45963848,2938.8,2937.5,0.16061235]
["bitfinex-derivatives","ETHF0:USTF0",1769171490840,0.15556347,2938.8,2937.5,0.16061235]
["bitfinex-derivatives","ETHF0:USTF0",1769171491147,0.30436055,2938.7,2937.5,0.16061235]
["bitfinex-derivatives","ETHF0:USTF0",1769171491341,0.15556347,2938.8,2937.5,0.16061235]
["bitfinex-derivatives","ETHF0:USTF0",1769171492148,0.30476933,2938.7,2937.5,0.16061235]
["bitfinex-derivatives","ETHF0:USTF0",1769171492445,0.15556347,2938.8,2937.5,0.16061235]
["bitfinex-derivatives","ETHF0:USTF0",1769171492638,1.23962405,2938.7,2937.5,0.16061235]
["bitfinex-derivatives","ETHF0:USTF0",1769171492834,0.30476506,2938.6,2937.5,0.16061235]
["bitfinex-derivatives","ETHF0:USTF0",1769171493035,0.30521533,2938.5,2937.5,0.16061235]
["bitfinex-derivatives","ETHF0:USTF0",1769171493244,0.15556347,2938.8,2937.5,0.16061235]
["bitfinex-derivatives","ETHF0:USTF0",1769171493442,1.24124758,2938.7,2937.5,0.16061235]
["bitfinex-derivatives","ETHF0:USTF0",1769171493649,1.24124758,2938.6,2937.5,0.16061235]
["bitfinex-derivatives","ETHF0:USTF0",1769171493847,0.00510751,2938.4,2937.5,0.16061235]
["bitfinex-derivatives","ETHF0:USTF0",1769171498546,0.17032,2939.5,2937.8,0.16380805]
["bitfinex-derivatives","ETHF0:USTF0",1769171498749,1.24157489,2939.4,2937.9,0.16380805]
["bitfinex-derivatives","ETHF0:USTF0",1769171498947,1.24157489,2939.3,2938.3,0.90731119]
["bitfinex-derivatives","ETHF0:USTF0",1769171499148,6.498,2939.7,2938.6,1.07111924]
["bitfinex-derivatives","ETHF0:USTF0",1769171499446,0.30504289,2939.6,2938.6,1.07111924]
["bitfinex-derivatives","ETHF0:USTF0",1769171499641,0.1591562,2940.0,2938.6,1.07111924]
["bitfinex-derivatives","ETHF0:USTF0",1769171499840,1.24004709,2939.9,2938.7,0.16380805]
["bitfinex-derivatives","ETHF0:USTF0",1769171500044,1.24004709,2939.8,2938.7,0.16380805]
["bitfinex-derivatives","ETHF0:USTF0",1769171500247,0.30505549,2939.7,2938.7,0.16380805]
["bitfinex-derivatives","ETHF0:USTF0",1769171500448,1.06646739,2940.0,2938.7,0.16380805]
["bitfinex-derivatives","ETHF0:USTF0",1769171500749,1.23900979,2939.9,2938.7,0.16380805]
["bitfinex-derivatives","ETHF0:USTF0",1769171500942,1.23900979,2939.8,2938.7,0.16380805]
["bitfinex-derivatives","ETHF0:USTF0",1769171501252,0.17388938,2940.1,2938.9,1.07111924]
["bitfinex-derivatives","ETHF0:USTF0",1769171501553,0.3045699,2940.0,2938.9,1.07111924]
["bitfinex-derivatives","ETHF0:USTF0",1769171501748,0.17388938,2940.1,2938.9,0.16380805]
["bitfinex-derivatives","ETHF0:USTF0",1769171501943,1.37103815,2940.0,2938.6,0.90731119]
["bitfinex-derivatives","ETHF0:USTF0",1769171502149,1.06646739,2940.0,2939.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171505356,0.00359938,2940.1,2939.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171506760,0.00359938,2940.1,2939.3,0.90731119]
["bitfinex-derivatives","ETHF0:USTF0",1769171507162,0.00359938,2940.1,2939.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171519369,0.90731119,2940.0,2939.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171519574,1.06646739,2939.7,2939.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171520274,1.0715749,2939.7,2938.3,3.56980805]
["bitfinex-derivatives","ETHF0:USTF0",1769171520467,1.0715749,2939.7,2937.9,3.04863232]
["bitfinex-derivatives","ETHF0:USTF0",1769171520468,0.90731119,2939.1,2937.9,0.16380805]
["bitfinex-derivatives","ETHF0:USTF0",1769171520777,1.06646739,2939.1,2937.5,0.16644754]
["bitfinex-derivatives","ETHF0:USTF0",1769171522074,1.06646739,2939.1,2937.7,0.90731119]
["bitfinex-derivatives","ETHF0:USTF0",1769171522377,0.17034,2939.2,2937.8,0.16572798]
["bitfinex-derivatives","ETHF0:USTF0",1769171522677,0.17034,2939.2,2938.0,0.90731119]
["bitfinex-derivatives","ETHF0:USTF0",1769171523070,0.90731119,2939.1,2937.8,0.16572798]
["bitfinex-derivatives","ETHF0:USTF0",1769171523271,0.15461733,2939.0,2937.7,0.90731119]
["bitfinex-derivatives","ETHF0:USTF0",1769171524477,0.15461733,2939.0,2937.5,0.00263949]
["bitfinex-derivatives","ETHF0:USTF0",1769171524672,0.90731119,2938.8,2937.5,0.00263949]
["bitfinex-derivatives","ETHF0:USTF0",1769171525078,1.06192852,2938.8,2937.5,0.00263949]
["bitfinex-derivatives","ETHF0:USTF0",1769171525480,0.90731119,2938.5,2937.5,0.00263949]
["bitfinex-derivatives","ETHF0:USTF0",1769171525778,0.90731119,2938.2,2937.5,0.00263949]
["bitfinex-derivatives","ETHF0:USTF0",1769171526580,0.00510751,2938.1,2937.5,0.00263949]
["bitfinex-derivatives","ETHF0:USTF0",1769171537195,0.00510751,2938.1,2937.0,0.16572798]
["bitfinex-derivatives","ETHF0:USTF0",1769171538193,0.00510751,2938.1,2937.2,0.15814525]
["bitfinex-derivatives","ETHF0:USTF0",1769171538394,0.00510751,2938.1,2937.4,0.90731119]
["bitfinex-derivatives","ETHF0:USTF0",1769171539992,0.15878586,2938.8,2937.7,0.90731119]
["bitfinex-derivatives","ETHF0:USTF0",1769171540193,0.17035,2939.0,2937.7,0.90731119]
["bitfinex-derivatives","ETHF0:USTF0",1769171541400,0.90731119,2938.8,2937.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171541594,0.90731119,2938.5,2937.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171541798,1.06609705,2938.5,2937.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171542097,0.90731119,2938.2,2937.0,0.00314545]
["bitfinex-derivatives","ETHF0:USTF0",1769171542593,0.90731119,2937.6,2937.0,0.00314545]
["bitfinex-derivatives","ETHF0:USTF0",1769171542794,0.90731119,2937.3,2936.2,0.15814525]
["bitfinex-derivatives","ETHF0:USTF0",1769171542990,0.15878586,2937.8,2936.2,0.15814525]
["bitfinex-derivatives","ETHF0:USTF0",1769171543801,0.16313351,2937.8,2936.2,0.16145873]
["bitfinex-derivatives","ETHF0:USTF0",1769171547503,0.15878586,2937.7,2936.2,0.16145873]
["bitfinex-derivatives","ETHF0:USTF0",1769171556906,0.17476765,2937.8,2936.2,0.16145873]
["bitfinex-derivatives","ETHF0:USTF0",1769171559511,0.33147342,2937.8,2936.2,0.16145873]
["bitfinex-derivatives","ETHF0:USTF0",1769171561814,0.17476765,2937.8,2936.3,0.15723116]
["bitfinex-derivatives","ETHF0:USTF0",1769171571126,0.3045871,2937.7,2936.3,0.15723116]
["bitfinex-derivatives","ETHF0:USTF0",1769171571422,0.30489624,2937.6,2936.3,0.15723116]
["bitfinex-derivatives","ETHF0:USTF0",1769171571623,0.15670577,2937.6,2936.3,0.15723116]
["bitfinex-derivatives","ETHF0:USTF0",1769171572224,0.30513134,2937.5,2936.3,0.15723116]
["bitfinex-derivatives","ETHF0:USTF0",1769171572424,0.15670577,2937.6,2936.3,0.15723116]
["bitfinex-derivatives","ETHF0:USTF0",1769171572627,0.30513322,2937.5,2936.3,0.15723116]
["bitfinex-derivatives","ETHF0:USTF0",1769171572927,0.15670577,2937.6,2936.3,0.15723116]
["bitfinex-derivatives","ETHF0:USTF0",1769171573125,0.30513322,2937.5,2936.3,0.15723116]
["bitfinex-derivatives","ETHF0:USTF0",1769171573322,0.15670577,2937.6,2936.3,0.15723116]
["bitfinex-derivatives","ETHF0:USTF0",1769171573528,0.30513303,2937.5,2936.3,0.15723116]
["bitfinex-derivatives","ETHF0:USTF0",1769171573725,0.30513297,2937.4,2936.3,0.15723116]
["bitfinex-derivatives","ETHF0:USTF0",1769171573924,0.15670577,2937.6,2936.3,0.15723116]
["bitfinex-derivatives","ETHF0:USTF0",1769171574117,0.30512513,2937.5,2936.3,0.15723116]
["bitfinex-derivatives","ETHF0:USTF0",1769171574328,0.30512513,2937.4,2936.3,0.15723116]
["bitfinex-derivatives","ETHF0:USTF0",1769171574528,0.15670577,2937.6,2936.3,0.15723116]
["bitfinex-derivatives","ETHF0:USTF0",1769171574728,0.30512987,2937.5,2936.3,0.15723116]
["bitfinex-derivatives","ETHF0:USTF0",1769171574928,0.30512987,2937.4,2936.3,0.15723116]
["bitfinex-derivatives","ETHF0:USTF0",1769171575129,0.15670577,2937.6,2936.3,0.15723116]
["bitfinex-derivatives","ETHF0:USTF0",1769171575326,0.30512848,2937.5,2936.3,0.15723116]
["bitfinex-derivatives","ETHF0:USTF0",1769171575526,0.30512848,2937.4,2936.3,0.15723116]
["bitfinex-derivatives","ETHF0:USTF0",1769171575728,0.15670577,2937.6,2936.3,0.15723116]
["bitfinex-derivatives","ETHF0:USTF0",1769171575929,0.30512846,2937.5,2936.3,0.15723116]
["bitfinex-derivatives","ETHF0:USTF0",1769171576229,0.30512846,2937.4,2936.3,0.15723116]
["bitfinex-derivatives","ETHF0:USTF0",1769171576419,0.15670577,2937.6,2936.3,3.20586348]
["bitfinex-derivatives","ETHF0:USTF0",1769171576625,0.3051318,2937.5,2936.3,3.20586348]
["bitfinex-derivatives","ETHF0:USTF0",1769171576819,0.3051318,2937.4,2936.3,3.20586348]
["bitfinex-derivatives","ETHF0:USTF0",1769171577029,0.15670577,2937.6,2936.3,0.15723116]
["bitfinex-derivatives","ETHF0:USTF0",1769171577230,0.30511802,2937.5,2936.3,0.15723116]
["bitfinex-derivatives","ETHF0:USTF0",1769171577429,0.30511802,2937.4,2936.2,3.0519458]
["bitfinex-derivatives","ETHF0:USTF0",1769171577631,0.30511802,2937.3,2936.2,3.0519458]
["bitfinex-derivatives","ETHF0:USTF0",1769171577826,0.15670577,2937.6,2936.2,3.0519458]
["bitfinex-derivatives","ETHF0:USTF0",1769171578029,1.39752176,2937.5,2936.2,3.0519458]
["bitfinex-derivatives","ETHF0:USTF0",1769171578226,0.30508379,2937.4,2936.2,3.0519458]
["bitfinex-derivatives","ETHF0:USTF0",1769171578426,0.15670577,2937.5,2936.2,3.0519458]
["bitfinex-derivatives","ETHF0:USTF0",1769171578427,0.30508379,2937.3,2936.2,3.0519458]
["bitfinex-derivatives","ETHF0:USTF0",1769171578628,0.15670577,2937.5,2936.2,3.0519458]
["bitfinex-derivatives","ETHF0:USTF0",1769171578832,0.30506223,2937.4,2936.2,3.0519458]
["bitfinex-derivatives","ETHF0:USTF0",1769171579032,0.30506223,2937.3,2936.2,3.0519458]
["bitfinex-derivatives","ETHF0:USTF0",1769171579232,0.15670577,2937.5,2936.2,3.0519458]
["bitfinex-derivatives","ETHF0:USTF0",1769171579433,0.3050437,2937.4,2936.2,3.0519458]
["bitfinex-derivatives","ETHF0:USTF0",1769171579734,0.3050437,2937.3,2936.2,3.0519458]
["bitfinex-derivatives","ETHF0:USTF0",1769171580034,0.15670577,2937.5,2936.2,3.0519458]
["bitfinex-derivatives","ETHF0:USTF0",1769171580331,1.24072238,2937.4,2936.2,3.0519458]
["bitfinex-derivatives","ETHF0:USTF0",1769171580532,0.30505019,2937.3,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171580730,0.30505019,2937.2,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171580930,0.15670577,2937.5,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171581234,1.24073665,2937.4,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171581430,0.30506413,2937.3,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171581732,0.30502712,2937.2,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171581924,0.15670577,2937.5,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171582128,0.3050267,2937.4,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171582331,0.3050267,2937.3,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171582628,0.3050267,2937.2,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171582823,0.15670577,2937.5,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171583031,0.3049986,2937.4,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171583235,0.3049986,2937.3,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171583430,0.3049986,2937.2,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171583631,0.15670577,2937.5,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171583831,0.30498278,2937.4,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171584034,0.30498278,2937.3,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171584333,0.15670577,2937.5,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171584632,0.30496362,2937.4,2936.2,0.1533605]
["bitfinex-derivatives","ETHF0:USTF0",1769171584831,0.17043,2937.7,2936.3,0.15004702]
["bitfinex-derivatives","ETHF0:USTF0",1769171585038,1.24032554,2937.6,2936.3,0.15004702]
["bitfinex-derivatives","ETHF0:USTF0",1769171585336,0.30496691,2937.5,2936.3,0.15004702]
["bitfinex-derivatives","ETHF0:USTF0",1769171585633,0.17043,2937.7,2936.3,0.15004702]
["bitfinex-derivatives","ETHF0:USTF0",1769171585935,1.24032268,2937.6,2936.3,0.15004702]
["bitfinex-derivatives","ETHF0:USTF0",1769171586135,0.30496626,2937.5,2936.3,0.15004702]
["bitfinex-derivatives","ETHF0:USTF0",1769171586336,0.17043,2937.7,2936.3,0.15004702]
["bitfinex-derivatives","ETHF0:USTF0",1769171586537,1.24032718,2937.6,2936.3,0.15004702]
["bitfinex-derivatives","ETHF0:USTF0",1769171586740,0.30496757,2937.5,2936.3,0.15004702]
["bitfinex-derivatives","ETHF0:USTF0",1769171586936,0.17043,2937.7,2936.3,0.15004702]
["bitfinex-derivatives","ETHF0:USTF0",1769171587136,1.24033159,2937.6,2936.3,0.15004702]
["bitfinex-derivatives","ETHF0:USTF0",1769171587327,0.30496905,2937.5,2936.3,0.15004702]
["bitfinex-derivatives","ETHF0:USTF0",1769171587534,0.30495913,2937.4,2936.3,0.15004702]
["bitfinex-derivatives","ETHF0:USTF0",1769171587738,0.15074029,2937.6,2936.3,0.15004702]
["bitfinex-derivatives","ETHF0:USTF0",1769171587934,1.24031241,2937.5,2936.3,0.15004702]
["bitfinex-derivatives","ETHF0:USTF0",1769171588138,0.30496613,2937.4,2936.3,0.15004702]
["bitfinex-derivatives","ETHF0:USTF0",1769171588339,0.15074029,2937.6,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171588536,0.15074029,2937.4,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171588737,0.15074029,2937.2,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171588936,0.45569258,2937.1,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171589141,0.30495229,2937.0,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171589332,0.15074029,2937.1,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171589732,0.30478458,2937.0,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171589934,0.15074029,2937.1,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171590136,0.30478846,2937.0,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171590332,0.15074029,2937.1,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171591145,0.17045,2937.3,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171591342,1.23915313,2937.2,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171591644,0.30468539,2937.1,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171591842,0.17045,2937.3,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171591843,0.15074029,2937.2,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171592034,1.23888937,2937.1,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171592239,0.15074029,2937.2,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171592441,1.23871687,2937.1,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171592635,0.15074029,2937.2,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171592840,1.38938463,2937.1,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171593043,0.15074029,2937.1,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171595741,0.45518385,2937.0,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171595941,0.15074029,2937.0,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171596142,0.15074029,2937.4,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171596350,0.30445264,2937.3,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171596544,0.15074029,2937.7,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171596743,1.23816435,2937.6,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171596945,1.23816435,2937.5,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171597244,1.23816435,2937.4,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171597444,0.30447433,2937.3,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171597643,0.15074029,2937.6,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171597843,1.23819542,2937.5,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171598047,1.23819542,2937.4,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171598248,0.30448148,2937.3,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171598445,0.15074029,2937.6,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171598647,1.23823802,2937.5,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171598948,1.23823802,2937.4,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171599249,0.30449155,2937.3,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171599442,0.15074029,2937.6,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171599645,1.23829147,2937.5,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171599845,0.30450322,2937.4,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171600046,0.30450322,2937.3,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171600351,0.15074029,2937.6,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171600543,1.38911242,2937.5,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171600743,0.00434765,2937.8,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171600744,0.15074029,2937.3,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171600942,0.30452376,2937.2,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171601239,0.15074029,2937.3,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171601442,0.30452889,2937.2,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171601648,0.15074029,2937.3,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171601855,0.30452537,2937.2,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171602148,0.15074029,2937.3,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171602348,0.30453382,2937.2,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171602548,0.15074029,2937.3,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171602749,0.30453229,2937.2,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171603053,0.15074029,2937.3,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171604860,0.30457144,2937.2,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171605153,0.15074029,2937.3,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171610654,0.15074029,2937.7,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171610854,1.24062668,2937.6,2936.2,0.15853083]
["bitfinex-derivatives","ETHF0:USTF0",1769171611054,1.24062668,2937.5,2936.2,0.15853083]
["bitfinex-derivatives","ETHF0:USTF0",1769171611355,0.00434765,2937.8,2936.2,0.15853083]
["bitfinex-derivatives","ETHF0:USTF0",1769171611556,1.24067988,2937.7,2936.2,0.15853083]
["bitfinex-derivatives","ETHF0:USTF0",1769171611851,0.30471581,2937.6,2936.5,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171612156,0.15470268,2937.8,2936.5,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171612356,0.30472761,2937.7,2936.5,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171612559,0.15470268,2937.8,2936.5,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171612858,0.30470012,2937.7,2936.5,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171613156,0.15470268,2937.8,2936.5,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171613358,0.30470014,2937.7,2936.5,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171613656,0.15470268,2937.8,2936.5,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171613855,0.30467609,2937.7,2936.2,0.17382348]
["bitfinex-derivatives","ETHF0:USTF0",1769171614057,0.30467543,2937.6,2936.2,0.17382348]
["bitfinex-derivatives","ETHF0:USTF0",1769171614258,0.15470268,2937.8,2936.2,0.17382348]
["bitfinex-derivatives","ETHF0:USTF0",1769171614459,0.45502904,2937.7,2936.2,0.17382348]
["bitfinex-derivatives","ETHF0:USTF0",1769171614659,0.30467401,2937.6,2936.2,0.17382348]
["bitfinex-derivatives","ETHF0:USTF0",1769171614857,0.15035503,2937.7,2936.2,0.17382348]
["bitfinex-derivatives","ETHF0:USTF0",1769171615058,0.30465218,2937.6,2936.2,0.17382348]
["bitfinex-derivatives","ETHF0:USTF0",1769171615258,0.15035503,2937.7,2936.2,0.17382348]
["bitfinex-derivatives","ETHF0:USTF0",1769171615454,0.30464811,2937.6,2936.2,0.32356289]
["bitfinex-derivatives","ETHF0:USTF0",1769171615656,0.15035503,2937.7,2936.2,0.32356289]
["bitfinex-derivatives","ETHF0:USTF0",1769171615859,0.3046448,2937.6,2936.2,0.32356289]
["bitfinex-derivatives","ETHF0:USTF0",1769171616060,0.15035503,2937.7,2936.2,0.32356289]
["bitfinex-derivatives","ETHF0:USTF0",1769171616263,0.30464474,2937.6,2936.2,0.32356289]
["bitfinex-derivatives","ETHF0:USTF0",1769171616559,0.15035503,2937.7,2936.2,0.32356289]
["bitfinex-derivatives","ETHF0:USTF0",1769171616762,0.30463917,2937.6,2936.2,0.32356289]
["bitfinex-derivatives","ETHF0:USTF0",1769171616962,0.15035503,2937.7,2936.2,0.32356289]
["bitfinex-derivatives","ETHF0:USTF0",1769171617161,0.30463926,2937.6,2936.2,0.32356289]
["bitfinex-derivatives","ETHF0:USTF0",1769171617363,0.15035503,2937.7,2936.2,0.32356289]
["bitfinex-derivatives","ETHF0:USTF0",1769171617563,0.30463197,2937.6,2936.2,0.32356289]
["bitfinex-derivatives","ETHF0:USTF0",1769171617862,0.15035503,2937.7,2936.2,0.32356289]
["bitfinex-derivatives","ETHF0:USTF0",1769171618060,0.30463193,2937.6,2936.2,0.32356289]
["bitfinex-derivatives","ETHF0:USTF0",1769171618259,0.15035503,2937.7,2936.2,0.32356289]
["bitfinex-derivatives","ETHF0:USTF0",1769171618456,0.30463188,2937.6,2936.3,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171618662,0.15035503,2937.7,2936.3,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171619059,0.3046014,2937.6,2936.3,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171619257,0.15035503,2937.7,2936.3,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171622870,0.15035503,2937.7,2936.4,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171627673,0.30456627,2937.6,2936.4,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171627875,0.15035503,2937.7,2936.4,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171628678,0.15035503,2937.7,2936.3,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171630284,0.30451249,2937.6,2936.3,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171630482,0.15035503,2937.7,2936.3,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171630677,0.30452903,2937.6,2936.3,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171630875,0.15035503,2937.7,2936.3,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171631076,0.30452912,2937.6,2936.3,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171631277,0.15035503,2937.7,2936.3,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171631477,0.30456206,2937.6,2936.3,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171631677,0.15035503,2937.7,2936.3,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171631976,0.30456209,2937.6,2936.3,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171632173,0.15035503,2937.7,2936.3,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171632376,0.30458309,2937.6,2936.3,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171632578,0.15035503,2937.7,2936.3,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171632777,0.30463185,2937.6,2936.3,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171632991,0.15035503,2937.7,2936.3,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171633181,0.30466896,2937.6,2936.3,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171633381,0.15035503,2937.7,2936.3,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171633583,0.30470738,2937.6,2936.3,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171633784,0.15035503,2937.7,2936.3,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171633985,0.30470786,2937.6,2936.3,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171634279,0.15035503,2937.7,2936.3,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171634579,0.30473781,2937.6,2936.3,0.14973941]
["bitfinex-derivatives","ETHF0:USTF0",1769171634786,0.15035503,2937.1,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171635588,0.17045,2937.4,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171635789,1.24042759,2937.3,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171635985,0.30465907,2937.2,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171636184,0.17045,2937.4,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171636386,1.24042152,2937.3,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171636579,0.00434765,2937.8,2936.7,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171636782,1.24053049,2937.7,2936.7,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171636982,0.00434765,2937.8,2936.7,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171636983,1.24053049,2937.6,2936.7,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171637182,1.24053049,2937.5,2936.4,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171637382,0.30468109,2937.4,2936.4,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171637582,0.00434765,2937.8,2936.4,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171637790,1.24065029,2937.7,2936.4,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171637986,1.24065029,2937.6,2936.4,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171638183,0.30470887,2937.5,2936.4,1.05825853]
["bitfinex-derivatives","ETHF0:USTF0",1769171638484,0.00434765,2937.8,2936.4,1.05825853]
["bitfinex-derivatives","ETHF0:USTF0",1769171638683,1.24005174,2937.7,2936.4,1.05825853]
["bitfinex-derivatives","ETHF0:USTF0",1769171638882,1.24005174,2937.6,2936.4,1.05825853]
["bitfinex-derivatives","ETHF0:USTF0",1769171639087,0.30474115,2937.5,2936.4,1.05825853]
["bitfinex-derivatives","ETHF0:USTF0",1769171639282,0.30474115,2937.4,2936.4,1.05825853]
["bitfinex-derivatives","ETHF0:USTF0",1769171639479,0.15035503,2937.7,2936.4,1.05825853]
["bitfinex-derivatives","ETHF0:USTF0",1769171639684,1.05887415,2937.5,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171639983,1.24018116,2937.4,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171640185,0.30477004,2937.3,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171640380,0.15035503,2937.4,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171640577,0.30479654,2937.3,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171640781,0.15035503,2937.4,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171640983,0.30479635,2937.3,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171641182,0.15035503,2937.4,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171641383,1.24024707,2937.3,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171641583,2.29895988,2937.2,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171641785,1.3903985,2937.1,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171641984,0.30476135,2937.0,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171642181,0.15035503,2937.1,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171642388,0.30474124,2937.0,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171642586,0.15035503,2937.1,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171642790,0.30465153,2937.0,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171642990,0.15035503,2937.1,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171643195,0.30465104,2937.0,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171643384,0.17045,2937.3,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171643582,1.23940734,2937.2,2936.4,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171643781,1.08328677,2937.8,2936.4,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171644090,0.15190974,2937.6,2936.2,0.15503861]
["bitfinex-derivatives","ETHF0:USTF0",1769171644292,1.23954266,2937.5,2936.2,0.15503861]
["bitfinex-derivatives","ETHF0:USTF0",1769171644490,1.23954266,2937.4,2936.2,0.15503861]
["bitfinex-derivatives","ETHF0:USTF0",1769171644691,0.15190974,2937.6,2936.2,0.15503861]
["bitfinex-derivatives","ETHF0:USTF0",1769171644892,1.23945113,2937.5,2936.2,0.15503861]
["bitfinex-derivatives","ETHF0:USTF0",1769171645095,1.23945113,2937.4,2936.2,0.15503861]
["bitfinex-derivatives","ETHF0:USTF0",1769171645294,0.15190974,2937.6,2936.2,0.15503861]
["bitfinex-derivatives","ETHF0:USTF0",1769171645496,1.23944386,2937.5,2936.2,0.15503861]
["bitfinex-derivatives","ETHF0:USTF0",1769171645692,0.30459345,2937.4,2936.4,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171645895,0.17043,2937.7,2936.4,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171646195,1.05406004,2937.5,2936.2,0.15503861]
["bitfinex-derivatives","ETHF0:USTF0",1769171646394,1.23946299,2937.4,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171646596,0.30459859,2937.3,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171646893,1.21310301,2937.2,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171647098,0.90851912,2937.2,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171647299,1.05406004,2937.2,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171649689,0.45006572,2937.1,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171649892,0.14554092,2937.1,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171651892,0.45000663,2937.0,2936.2,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1769171652097,1.35852575,2936.9,2935.5,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171652296,0.90851912,2936.6,2935.2,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171652501,1.05406004,2936.6,2935.2,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171652903,0.00510751,2936.2,2935.2,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171653102,0.00510751,2936.2,2935.2,0.91226785]
["bitfinex-derivatives","ETHF0:USTF0",1769171653299,0.00510751,2936.2,2935.3,0.14715275]
["bitfinex-derivatives","ETHF0:USTF0",1769171653600,0.00510751,2936.2,2935.5,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171656115,0.00510751,2936.2,2935.3,0.14715275]
["bitfinex-derivatives","ETHF0:USTF0",1769171660708,0.00510751,2936.2,2935.2,0.00374873]
["bitfinex-derivatives","ETHF0:USTF0",1769171661512,0.00510751,2936.2,2935.3,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171661994,0.00510751,2936.2,2935.2,0.00374873]
["bitfinex-derivatives","ETHF0:USTF0",1769171666309,0.00510751,2936.2,2935.2,1.0594206]
["bitfinex-derivatives","ETHF0:USTF0",1769171666510,0.00510751,2936.2,2935.3,0.14715275]
["bitfinex-derivatives","ETHF0:USTF0",1769171666805,0.00510751,2936.2,2935.5,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171668506,0.00510751,2936.2,2935.5,1.05567187]
["bitfinex-derivatives","ETHF0:USTF0",1769171668803,0.00510751,2936.2,2935.8,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171669008,0.17046,2937.2,2935.9,0.14715275]
["bitfinex-derivatives","ETHF0:USTF0",1769171669208,0.30410781,2937.1,2935.9,0.14715275]
["bitfinex-derivatives","ETHF0:USTF0",1769171669409,0.17046,2937.2,2935.9,0.14715275]
["bitfinex-derivatives","ETHF0:USTF0",1769171669708,0.30415084,2937.1,2935.9,0.14715275]
["bitfinex-derivatives","ETHF0:USTF0",1769171669907,0.17046,2937.2,2935.9,0.14715275]
["bitfinex-derivatives","ETHF0:USTF0",1769171670109,0.30415172,2937.1,2935.9,0.14715275]
["bitfinex-derivatives","ETHF0:USTF0",1769171670308,0.17046,2937.2,2935.9,0.14715275]
["bitfinex-derivatives","ETHF0:USTF0",1769171670510,1.23839157,2937.1,2935.9,0.14715275]
["bitfinex-derivatives","ETHF0:USTF0",1769171670699,0.17046,2937.2,2935.9,0.14715275]
["bitfinex-derivatives","ETHF0:USTF0",1769171670900,0.30417702,2937.1,2935.9,0.14715275]
["bitfinex-derivatives","ETHF0:USTF0",1769171671112,0.17046,2937.2,2935.9,0.14715275]
["bitfinex-derivatives","ETHF0:USTF0",1769171671403,0.30416999,2937.1,2935.9,0.14715275]
["bitfinex-derivatives","ETHF0:USTF0",1769171671603,0.17046,2937.2,2935.9,0.14715275]
["bitfinex-derivatives","ETHF0:USTF0",1769171671902,0.30421208,2937.1,2935.9,0.14715275]
["bitfinex-derivatives","ETHF0:USTF0",1769171672098,0.17046,2937.2,2935.9,0.14715275]
["bitfinex-derivatives","ETHF0:USTF0",1769171672307,0.3042112,2937.1,2935.9,0.14715275]
["bitfinex-derivatives","ETHF0:USTF0",1769171672505,0.17046,2937.2,2935.9,0.14715275]
["bitfinex-derivatives","ETHF0:USTF0",1769171672706,0.30421357,2937.1,2935.9,0.14715275]
["bitfinex-derivatives","ETHF0:USTF0",1769171672903,0.17046,2937.2,2935.9,0.14715275]
["bitfinex-derivatives","ETHF0:USTF0",1769171673099,0.30421461,2937.1,2935.9,0.14715275]
["bitfinex-derivatives","ETHF0:USTF0",1769171673306,0.17046,2937.2,2935.9,0.14715275]
["bitfinex-derivatives","ETHF0:USTF0",1769171673507,0.30421848,2937.1,2935.9,0.14715275]
["bitfinex-derivatives","ETHF0:USTF0",1769171673802,0.17046,2937.2,2935.9,0.14715275]
["bitfinex-derivatives","ETHF0:USTF0",1769171673999,0.30421038,2937.1,2935.9,0.14715275]
["bitfinex-derivatives","ETHF0:USTF0",1769171674204,0.14554092,2937.3,2936.1,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171674402,0.90851912,2937.6,2936.2,0.14015922]
["bitfinex-derivatives","ETHF0:USTF0",1769171674604,1.23877184,2937.5,2936.2,0.14015922]
["bitfinex-derivatives","ETHF0:USTF0",1769171674808,1.23877184,2937.4,2936.2,0.14015922]
["bitfinex-derivatives","ETHF0:USTF0",1769171675113,0.3042585,2937.3,2936.2,0.14015922]
["bitfinex-derivatives","ETHF0:USTF0",1769171675303,1.07894912,2937.6,2936.2,0.14015922]
["bitfinex-derivatives","ETHF0:USTF0",1769171675507,1.23891689,2937.5,2936.2,0.14015922]
["bitfinex-derivatives","ETHF0:USTF0",1769171675704,1.23891689,2937.4,2936.2,0.14015922]
["bitfinex-derivatives","ETHF0:USTF0",1769171675909,0.3042941,2937.3,2936.2,0.14015922]
["bitfinex-derivatives","ETHF0:USTF0",1769171676208,1.2195815,2937.6,2936.2,0.14015922]
["bitfinex-derivatives","ETHF0:USTF0",1769171676415,0.14063238,2937.2,2935.8,1.04867834]
["bitfinex-derivatives","ETHF0:USTF0",1769171676610,1.37953893,2937.1,2935.8,1.04867834]
["bitfinex-derivatives","ETHF0:USTF0",1769171676814,0.14063238,2937.1,2935.8,1.04867834]
["bitfinex-derivatives","ETHF0:USTF0",1769171677416,0.30431791,2937.0,2935.8,1.04867834]
["bitfinex-derivatives","ETHF0:USTF0",1769171677613,0.14063238,2937.1,2935.8,1.04867834]
["bitfinex-derivatives","ETHF0:USTF0",1769171677819,0.30431614,2937.0,2935.8,1.04867834]
["bitfinex-derivatives","ETHF0:USTF0",1769171678116,0.14063238,2937.1,2935.8,1.04867834]
["bitfinex-derivatives","ETHF0:USTF0",1769171678317,0.30431113,2937.0,2935.8,1.04867834]
["bitfinex-derivatives","ETHF0:USTF0",1769171678516,0.14063238,2937.1,2935.8,1.04867834]
["bitfinex-derivatives","ETHF0:USTF0",1769171678718,0.3042994,2937.0,2935.8,1.04867834]
["bitfinex-derivatives","ETHF0:USTF0",1769171678918,0.14063238,2937.1,2935.8,1.04867834]
["bitfinex-derivatives","ETHF0:USTF0",1769171679119,0.30429951,2937.0,2935.8,1.04867834]
["bitfinex-derivatives","ETHF0:USTF0",1769171679318,0.14063238,2937.1,2935.8,1.04867834]
["bitfinex-derivatives","ETHF0:USTF0",1769171679514,1.23908879,2937.0,2935.8,1.04867834]
["bitfinex-derivatives","ETHF0:USTF0",1769171679718,0.14063238,2937.1,2935.8,1.04867834]
["bitfinex-derivatives","ETHF0:USTF0",1769171679914,1.23908884,2937.0,2935.8,1.04867834]
["bitfinex-derivatives","ETHF0:USTF0",1769171680117,0.14063238,2937.1,2935.8,1.04867834]
["bitfinex-derivatives","ETHF0:USTF0",1769171680316,1.23908733,2937.0,2935.8,1.04867834]
["bitfinex-derivatives","ETHF0:USTF0",1769171680518,0.14063238,2937.1,2935.8,1.04867834]
["bitfinex-derivatives","ETHF0:USTF0",1769171680818,1.239147,2937.0,2935.8,1.04867834]
["bitfinex-derivatives","ETHF0:USTF0",1769171681013,0.14063238,2937.1,2935.8,1.04867834]
["bitfinex-derivatives","ETHF0:USTF0",1769171681216,1.23914689,2937.0,2935.8,1.04867834]
["bitfinex-derivatives","ETHF0:USTF0",1769171681521,0.14063238,2937.1,2935.8,1.04867834]
["bitfinex-derivatives","ETHF0:USTF0",1769171681819,0.90851912,2937.3,2935.9,0.14015922]
["bitfinex-derivatives","ETHF0:USTF0",1769171682122,1.23921145,2937.2,2935.9,0.14015922]
["bitfinex-derivatives","ETHF0:USTF0",1769171682320,1.23921145,2937.1,2935.9,0.14015922]
["bitfinex-derivatives","ETHF0:USTF0",1769171682618,0.90851912,2937.3,2935.9,0.14015922]
["bitfinex-derivatives","ETHF0:USTF0",1769171682820,1.23915529,2937.2,2935.9,0.14015922]
["bitfinex-derivatives","ETHF0:USTF0",1769171683021,1.23915529,2937.1,2935.9,0.14015922]
["bitfinex-derivatives","ETHF0:USTF0",1769171683217,0.31107238,2937.5,2936.2,0.14015922]
["bitfinex-derivatives","ETHF0:USTF0",1769171683419,0.31107238,2937.5,2936.4,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171683420,1.23917312,2937.4,2936.4,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171683620,0.17044,2937.5,2936.4,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171683820,0.30434261,2937.4,2936.4,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171684015,0.17044,2937.5,2936.4,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171684217,0.30434219,2937.4,2936.4,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171684424,0.17044,2937.5,2936.4,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171684620,0.30432994,2937.4,2936.4,0.90851912]
["bitfinex-derivatives","ETHF0:USTF0",1769171684817,0.31107238,2937.5,2936.2,0.14015922]
["bitfinex-derivatives","ETHF0:USTF0",1769171685021,1.37974475,2937.4,2935.8,0.31068922]
["bitfinex-derivatives","ETHF0:USTF0",1769171685222,0.3043466,2937.3,2935.8,0.31068922]
["bitfinex-derivatives","ETHF0:USTF0",1769171685422,0.14063238,2937.4,2935.8,0.31068922]
["bitfinex-derivatives","ETHF0:USTF0",1769171685625,0.30431082,2937.3,2935.8,0.31068922]
["bitfinex-derivatives","ETHF0:USTF0",1769171685825,0.14063238,2937.4,2935.8,0.31068922]
["bitfinex-derivatives","ETHF0:USTF0",1769171686120,0.3043111,2937.3,2935.8,0.31068922]
["bitfinex-derivatives","ETHF0:USTF0",1769171686321,0.14063238,2937.4,2935.8,0.31068922]
["bitfinex-derivatives","ETHF0:USTF0",1769171686521,0.30429054,2937.3,2935.8,0.31068922]
["bitfinex-derivatives","ETHF0:USTF0",1769171686825,0.14063238,2937.4,2935.8,0.31068922]
["bitfinex-derivatives","ETHF0:USTF0",1769171687024,0.30428796,2937.3,2935.8,0.31068922]
["bitfinex-derivatives","ETHF0:USTF0",1769171687225,0.14063238,2937.1,2935.8,0.14015922]
["bitfinex-derivatives","ETHF0:USTF0",1769171687425,1.23875807,2937.0,2935.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171687620,0.14063238,2937.1,2935.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171687820,1.23876591,2937.0,2935.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171688018,0.14063238,2937.1,2935.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171688223,1.23876624,2937.0,2935.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171688424,0.30426528,2936.9,2935.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171688622,0.14063238,2937.1,2935.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171688822,1.23877434,2937.0,2935.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171689122,0.30426737,2936.9,2935.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171689323,0.14063238,2937.1,2935.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171689517,1.23881836,2937.0,2935.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171689724,0.30427813,2936.9,2935.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171689924,0.14063238,2937.1,2935.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171690126,1.23881836,2937.0,2935.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171690328,0.30427813,2936.9,2935.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171690523,0.14063238,2937.1,2935.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171690722,1.23886407,2937.0,2935.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171690919,0.30428921,2936.9,2935.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171691128,0.14063238,2937.1,2935.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171691329,0.14063238,2936.9,2935.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171692723,0.14063238,2936.7,2935.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171693129,0.14063238,2936.5,2935.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171698525,0.14063238,2936.3,2935.2,0.00374873]
["bitfinex-derivatives","ETHF0:USTF0",1769171698730,0.14573989,2936.3,2935.2,0.00374873]
["bitfinex-derivatives","ETHF0:USTF0",1769171700739,0.14063238,2936.1,2934.5,3.04863232]
["bitfinex-derivatives","ETHF0:USTF0",1769171700932,0.14063238,2935.9,2934.2,6.52579154]
["bitfinex-derivatives","ETHF0:USTF0",1769171701240,0.14063238,2935.9,2934.2,3.47715922]
["bitfinex-derivatives","ETHF0:USTF0",1769171701438,0.14063238,2935.9,2934.3,0.14015922]
["bitfinex-derivatives","ETHF0:USTF0",1769171701841,0.14063238,2935.9,2934.3,0.14423012]
["bitfinex-derivatives","ETHF0:USTF0",1769171703340,0.17051,2936.2,2934.5,0.14943695]
["bitfinex-derivatives","ETHF0:USTF0",1769171703638,0.17051,2936.2,2934.9,0.14943695]
["bitfinex-derivatives","ETHF0:USTF0",1769171704440,0.1421869,2936.0,2934.5,0.14943695]
["bitfinex-derivatives","ETHF0:USTF0",1769171704745,0.1421869,2936.0,2934.4,0.32005695]
["bitfinex-derivatives","ETHF0:USTF0",1769171704937,0.1421869,2936.0,2934.5,0.14943695]
["bitfinex-derivatives","ETHF0:USTF0",1769171711241,0.1421869,2936.0,2934.4,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769171711550,0.1421869,2936.0,2934.3,0.0040709]
["bitfinex-derivatives","ETHF0:USTF0",1769171711551,0.31976588,2935.8,2934.3,0.0040709]
["bitfinex-derivatives","ETHF0:USTF0",1769171711850,0.45274106,2935.7,2934.3,0.0040709]
["bitfinex-derivatives","ETHF0:USTF0",1769171712150,0.14922588,2935.6,2934.3,0.0040709]
["bitfinex-derivatives","ETHF0:USTF0",1769171712747,0.00292064,2935.7,2934.3,0.14372717]
["bitfinex-derivatives","ETHF0:USTF0",1769171716349,0.32268652,2935.7,2934.3,0.0040709]
["bitfinex-derivatives","ETHF0:USTF0",1769171716645,0.14922588,2935.5,2934.3,0.0040709]
["bitfinex-derivatives","ETHF0:USTF0",1769171718842,1.22857971,2935.3,2934.3,0.0040709]
["bitfinex-derivatives","ETHF0:USTF0",1769171719047,0.14922588,2935.1,2933.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1769171719247,0.62330235,2935.0,2933.5,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1769171719547,0.31981588,2935.0,2933.5,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1769171719740,0.14922588,2935.4,2933.5,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1769171719945,0.14922588,2935.4,2934.0,0.14476378]
["bitfinex-derivatives","ETHF0:USTF0",1769171721949,0.00292064,2935.7,2934.0,0.14476378]
["bitfinex-derivatives","ETHF0:USTF0",1769171722151,0.00292064,2935.7,2934.1,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1769171722152,1.23523768,2935.6,2934.1,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1769171722352,0.00292064,2935.7,2934.1,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1769171722853,0.14922588,2935.5,2934.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171724154,0.14922588,2935.5,2934.0,0.14476378]
["bitfinex-derivatives","ETHF0:USTF0",1769171726156,0.45302596,2935.4,2934.0,0.14476378]
["bitfinex-derivatives","ETHF0:USTF0",1769171726357,0.14922588,2935.4,2934.0,0.14476378]
["bitfinex-derivatives","ETHF0:USTF0",1769171726660,0.14922588,2935.0,2934.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769171726857,0.14922588,2934.9,2933.5,0.00261609]
["bitfinex-derivatives","ETHF0:USTF0",1769171727054,0.14922588,2934.7,2933.5,0.00261609]
["bitfinex-derivatives","ETHF0:USTF0",1769171730455,0.00510751,2935.0,2933.5,0.14227236]
["bitfinex-derivatives","ETHF0:USTF0",1769171734661,0.14914823,2935.0,2933.5,0.14227236]
["bitfinex-derivatives","ETHF0:USTF0",1769171734855,0.14404072,2934.8,2933.5,0.00261609]
["bitfinex-derivatives","ETHF0:USTF0",1769171737663,0.31463072,2934.8,2933.5,0.00261609]
["bitfinex-derivatives","ETHF0:USTF0",1769171737867,0.14404072,2934.7,2933.5,0.00261609]
["bitfinex-derivatives","ETHF0:USTF0",1769171739067,1.05282455,2934.7,2933.5,0.00261609]
["bitfinex-derivatives","ETHF0:USTF0",1769171739267,0.14404072,2934.5,2932.7,0.32286987]
["bitfinex-derivatives","ETHF0:USTF0",1769171739469,0.14404072,2934.2,2932.7,0.15214987]
["bitfinex-derivatives","ETHF0:USTF0",1769171739762,3.30431506,2934.4,2932.0,5.1949551]
["bitfinex-derivatives","ETHF0:USTF0",1769171739763,0.31469072,2933.8,2932.0,4.28617127]
["bitfinex-derivatives","ETHF0:USTF0",1769171739962,1.38137201,2933.7,2932.1,0.15214987]
["bitfinex-derivatives","ETHF0:USTF0",1769171740159,0.93372983,2933.6,2932.1,0.15655741]
["bitfinex-derivatives","ETHF0:USTF0",1769171740360,0.00317631,2933.6,2932.1,0.15655741]
["bitfinex-derivatives","ETHF0:USTF0",1769171740559,0.00317631,2933.6,2932.1,0.32730741]
["bitfinex-derivatives","ETHF0:USTF0",1769171740855,0.00317631,2933.6,2932.7,0.15214987]
["bitfinex-derivatives","ETHF0:USTF0",1769171742268,0.00317631,2933.6,2932.1,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1769171742269,0.14404072,2933.3,2932.1,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1769171742466,1.896,2933.4,2932.1,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1769171742765,0.00317631,2933.6,2932.1,0.15655741]
["bitfinex-derivatives","ETHF0:USTF0",1769171743360,0.93186932,2933.5,2932.1,0.15655741]
["bitfinex-derivatives","ETHF0:USTF0",1769171743564,1.07587338,2933.4,2932.1,0.00440754]
["bitfinex-derivatives","ETHF0:USTF0",1769171743864,0.14914823,2933.1,2931.6,0.15214987]
["bitfinex-derivatives","ETHF0:USTF0",1769171744066,0.14914823,2933.1,2931.0,0.15214987]
["bitfinex-derivatives","ETHF0:USTF0",1769171744260,0.14404072,2932.9,2931.0,0.15214987]
["bitfinex-derivatives","ETHF0:USTF0",1769171744964,0.17579751,2933.1,2931.3,0.15214987]
["bitfinex-derivatives","ETHF0:USTF0",1769171746261,0.00510751,2933.1,2931.4,0.15214987]
["bitfinex-derivatives","ETHF0:USTF0",1769171746467,0.14914823,2933.1,2931.4,0.15214987]
["bitfinex-derivatives","ETHF0:USTF0",1769171747465,0.14404072,2932.9,2931.4,0.15214987]
["bitfinex-derivatives","ETHF0:USTF0",1769171748360,0.14404072,2932.8,2931.0,0.15466137]
["bitfinex-derivatives","ETHF0:USTF0",1769171748562,0.14404072,2932.5,2931.0,0.0025115]
["bitfinex-derivatives","ETHF0:USTF0",1769171749268,2.06674,2932.4,2931.0,0.0025115]
["bitfinex-derivatives","ETHF0:USTF0",1769171749869,0.14404072,2932.4,2931.0,0.0025115]
["bitfinex-derivatives","ETHF0:USTF0",1769171750070,1.896,2932.7,2931.0,0.15466137]
["bitfinex-derivatives","ETHF0:USTF0",1769171750269,0.14404072,2932.6,2931.0,0.0025115]
["bitfinex-derivatives","ETHF0:USTF0",1769171750466,0.14404072,2932.6,2931.0,0.15466137]
["bitfinex-derivatives","ETHF0:USTF0",1769171751068,0.14914823,2933.1,2931.1,0.15214987]
["bitfinex-derivatives","ETHF0:USTF0",1769171751272,2.04614823,2933.1,2931.1,0.15214987]
["bitfinex-derivatives","ETHF0:USTF0",1769171751770,0.14914823,2933.1,2931.1,0.15214987]
["bitfinex-derivatives","ETHF0:USTF0",1769171752171,2.04614823,2933.1,2931.1,0.15214987]
["bitfinex-derivatives","ETHF0:USTF0",1769171752871,0.14914823,2933.1,2931.2,0.15214987]
["bitfinex-derivatives","ETHF0:USTF0",1769171753669,0.14914823,2933.1,2931.5,0.15214987]
["bitfinex-derivatives","ETHF0:USTF0",1769171754272,0.14914823,2933.1,2931.4,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769171754473,0.14914823,2933.1,2931.5,0.15214987]
["bitfinex-derivatives","ETHF0:USTF0",1769171758678,0.14914823,2933.1,2931.4,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769171760676,0.00510751,2933.1,2931.6,0.32292987]
["bitfinex-derivatives","ETHF0:USTF0",1769171760970,0.00510751,2933.1,2931.7,0.32291987]
["bitfinex-derivatives","ETHF0:USTF0",1769171761179,0.00510751,2933.1,2932.0,0.15214987]
["bitfinex-derivatives","ETHF0:USTF0",1769171761675,0.00510751,2933.1,2932.0,0.32290987]
["bitfinex-derivatives","ETHF0:USTF0",1769171761874,0.00510751,2933.1,2932.1,0.15214987]
["bitfinex-derivatives","ETHF0:USTF0",1769171764367,0.00510751,2933.1,2932.1,0.32289987]
["bitfinex-derivatives","ETHF0:USTF0",1769171764570,0.00510751,2933.1,2932.2,0.1456475]
["bitfinex-derivatives","ETHF0:USTF0",1769171765973,0.00510751,2933.1,2932.1,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769171766874,0.00510751,2933.1,2931.8,0.1456475]
["bitfinex-derivatives","ETHF0:USTF0",1769171767073,0.14983994,2933.1,2931.4,0.13831614]
["bitfinex-derivatives","ETHF0:USTF0",1769171767378,1.07735911,2933.0,2931.4,0.13831614]
["bitfinex-derivatives","ETHF0:USTF0",1769171767574,0.14473243,2933.0,2931.4,0.13831614]
["bitfinex-derivatives","ETHF0:USTF0",1769171768777,0.14473243,2933.0,2931.2,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769171768967,0.14473243,2932.8,2931.2,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769171770177,0.17579751,2933.1,2931.3,0.13831614]
["bitfinex-derivatives","ETHF0:USTF0",1769171770377,0.93411584,2933.0,2931.3,0.13831614]
["bitfinex-derivatives","ETHF0:USTF0",1769171770574,0.93411584,2932.9,2931.3,0.13831614]
["bitfinex-derivatives","ETHF0:USTF0",1769171773676,0.93411584,2932.9,2931.3,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769171773872,0.93411584,2932.9,2931.4,0.13831614]
["bitfinex-derivatives","ETHF0:USTF0",1769171774479,0.00510751,2933.1,2931.6,0.13831614]
["bitfinex-derivatives","ETHF0:USTF0",1769171775582,0.00510751,2933.1,2931.5,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769171775583,0.00510751,2933.1,2931.8,0.13831614]
["bitfinex-derivatives","ETHF0:USTF0",1769171781292,0.00510751,2933.1,2932.1,0.13831614]
["bitfinex-derivatives","ETHF0:USTF0",1769171781591,0.00510751,2933.1,2932.1,0.30906614]
["bitfinex-derivatives","ETHF0:USTF0",1769171781790,0.00510751,2933.1,2932.2,0.13831614]
["bitfinex-derivatives","ETHF0:USTF0",1769171786999,0.00510751,2933.1,2932.4,0.91094106]
["bitfinex-derivatives","ETHF0:USTF0",1769171787494,0.91411737,2933.6,2932.4,0.91094106]
["bitfinex-derivatives","ETHF0:USTF0",1769171787702,0.91411737,2933.6,2932.2,0.13831614]
["bitfinex-derivatives","ETHF0:USTF0",1769171788001,1.0588498,2933.6,2932.5,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171788802,0.91094106,2933.3,2932.5,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171794600,1.05514835,2933.3,2932.5,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171794904,0.91094106,2933.0,2931.8,0.14008093]
["bitfinex-derivatives","ETHF0:USTF0",1769171798099,0.0051164,2933.2,2932.4,0.91094106]
["bitfinex-derivatives","ETHF0:USTF0",1769171798706,0.0051164,2933.2,2932.1,1.05102199]
["bitfinex-derivatives","ETHF0:USTF0",1769171800906,0.0051164,2933.2,2932.2,0.14008093]
["bitfinex-derivatives","ETHF0:USTF0",1769171802406,0.0051164,2933.2,2932.4,0.91094106]
["bitfinex-derivatives","ETHF0:USTF0",1769171802906,0.0051164,2933.2,2932.2,0.14008093]
["bitfinex-derivatives","ETHF0:USTF0",1769171809509,0.0051164,2933.2,2932.1,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769171809510,0.0051164,2933.2,2931.9,3.18871325]
["bitfinex-derivatives","ETHF0:USTF0",1769171809810,1.24154418,2933.1,2931.9,0.14008093]
["bitfinex-derivatives","ETHF0:USTF0",1769171810117,0.93686703,2933.0,2931.9,0.14008093]
["bitfinex-derivatives","ETHF0:USTF0",1769171810309,0.0051164,2933.2,2931.9,0.14008093]
["bitfinex-derivatives","ETHF0:USTF0",1769171810612,1.24135769,2933.1,2931.5,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769171810906,1.24135769,2933.0,2931.5,0.31086093]
["bitfinex-derivatives","ETHF0:USTF0",1769171811112,0.14932369,2933.2,2931.5,0.31086093]
["bitfinex-derivatives","ETHF0:USTF0",1769171811113,1.24132117,2932.9,2931.5,0.31086093]
["bitfinex-derivatives","ETHF0:USTF0",1769171811412,0.14932369,2933.2,2931.5,0.31086093]
["bitfinex-derivatives","ETHF0:USTF0",1769171811613,1.38519832,2933.1,2931.5,0.31086093]
["bitfinex-derivatives","ETHF0:USTF0",1769171811813,1.24099103,2933.0,2931.5,0.31086093]
["bitfinex-derivatives","ETHF0:USTF0",1769171812016,1.24099103,2932.9,2931.5,0.31086093]
["bitfinex-derivatives","ETHF0:USTF0",1769171812220,0.14420729,2933.1,2931.5,0.31086093]
["bitfinex-derivatives","ETHF0:USTF0",1769171812410,1.24087247,2933.0,2931.5,0.31086093]
["bitfinex-derivatives","ETHF0:USTF0",1769171812611,1.24087247,2932.9,2931.5,0.31086093]
["bitfinex-derivatives","ETHF0:USTF0",1769171812816,1.24080131,2932.8,2931.5,0.14008093]
["bitfinex-derivatives","ETHF0:USTF0",1769171813016,1.3850086,2932.7,2931.1,0.14008093]
["bitfinex-derivatives","ETHF0:USTF0",1769171813215,1.3850086,2932.6,2931.1,0.14008093]
["bitfinex-derivatives","ETHF0:USTF0",1769171813412,0.14420729,2932.4,2931.0,0.0025115]
["bitfinex-derivatives","ETHF0:USTF0",1769171813619,1.24080131,2932.3,2931.0,0.0025115]
["bitfinex-derivatives","ETHF0:USTF0",1769171813814,0.14420729,2932.4,2931.0,0.0025115]
["bitfinex-derivatives","ETHF0:USTF0",1769171814016,0.31495729,2932.1,2931.0,0.0025115]
["bitfinex-derivatives","ETHF0:USTF0",1769171814214,0.14420729,2931.9,2930.3,0.14008093]
["bitfinex-derivatives","ETHF0:USTF0",1769171814920,0.0051164,2931.4,2930.3,0.14008093]
["bitfinex-derivatives","ETHF0:USTF0",1769171815314,0.00820503,2931.4,2930.3,0.14301019]
["bitfinex-derivatives","ETHF0:USTF0",1769171817025,0.00820503,2931.4,2930.3,0.00292926]
["bitfinex-derivatives","ETHF0:USTF0",1769171819621,0.00820503,2931.4,2930.3,0.14301019]
["bitfinex-derivatives","ETHF0:USTF0",1769171821123,0.15241232,2931.4,2930.3,0.00292926]
["bitfinex-derivatives","ETHF0:USTF0",1769171821324,0.14420729,2931.3,2929.4,0.14008093]
["bitfinex-derivatives","ETHF0:USTF0",1769171821523,0.00820503,2931.4,2929.7,0.14008093]
["bitfinex-derivatives","ETHF0:USTF0",1769171821730,0.00820503,2931.4,2930.2,0.31094093]
["bitfinex-derivatives","ETHF0:USTF0",1769171821930,0.14256278,2932.5,2930.5,0.14256974]
["bitfinex-derivatives","ETHF0:USTF0",1769171822131,0.14256278,2932.5,2930.6,0.14256974]
["bitfinex-derivatives","ETHF0:USTF0",1769171822334,0.31326278,2933.1,2930.9,0.14256974]
["bitfinex-derivatives","ETHF0:USTF0",1769171822631,0.14256278,2933.0,2931.1,0.14256974]
["bitfinex-derivatives","ETHF0:USTF0",1769171822828,0.14256278,2933.5,2931.5,0.14256974]
["bitfinex-derivatives","ETHF0:USTF0",1769171823134,0.14692313,2933.5,2931.6,0.14256974]
["bitfinex-derivatives","ETHF0:USTF0",1769171823338,0.14692313,2933.5,2932.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171823629,0.00436035,2933.5,2932.2,0.14768614]
["bitfinex-derivatives","ETHF0:USTF0",1769171825728,0.14692313,2933.5,2932.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171826433,0.14343168,2933.3,2932.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171826730,0.14343168,2933.2,2931.5,0.00363325]
["bitfinex-derivatives","ETHF0:USTF0",1769171826928,0.14343168,2933.0,2931.5,0.00363325]
["bitfinex-derivatives","ETHF0:USTF0",1769171827130,0.14854808,2933.0,2931.5,0.00363325]
["bitfinex-derivatives","ETHF0:USTF0",1769171828135,0.0051164,2933.0,2931.5,0.14564779]
["bitfinex-derivatives","ETHF0:USTF0",1769171835443,0.0051164,2933.0,2931.6,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769171836638,0.0051164,2933.0,2931.6,0.31279454]
["bitfinex-derivatives","ETHF0:USTF0",1769171836839,0.0051164,2933.0,2931.7,0.14201454]
["bitfinex-derivatives","ETHF0:USTF0",1769171837741,0.0051164,2933.0,2931.7,0.31278454]
["bitfinex-derivatives","ETHF0:USTF0",1769171838442,0.0051164,2933.0,2931.8,0.14201454]
["bitfinex-derivatives","ETHF0:USTF0",1769171838834,0.0051164,2933.0,2931.8,0.31278454]
["bitfinex-derivatives","ETHF0:USTF0",1769171839038,0.0051164,2933.0,2931.9,0.14201454]
["bitfinex-derivatives","ETHF0:USTF0",1769171839434,0.0051164,2933.0,2932.0,0.14201454]
["bitfinex-derivatives","ETHF0:USTF0",1769171841444,0.00436035,2933.5,2932.0,0.14201454]
["bitfinex-derivatives","ETHF0:USTF0",1769171841646,0.00436035,2933.5,2932.2,0.14713094]
["bitfinex-derivatives","ETHF0:USTF0",1769171845245,0.00436035,2933.5,2932.3,0.14201454]
["bitfinex-derivatives","ETHF0:USTF0",1769171846143,0.00436035,2933.5,2932.4,0.14201454]
["bitfinex-derivatives","ETHF0:USTF0",1769171846743,0.00436035,2933.5,2932.4,0.31274454]
["bitfinex-derivatives","ETHF0:USTF0",1769171846942,0.14343168,2934.3,2932.7,0.14201454]
["bitfinex-derivatives","ETHF0:USTF0",1769171847139,3.55743168,2934.7,2932.9,0.14201454]
["bitfinex-derivatives","ETHF0:USTF0",1769171847344,3.55743168,2934.7,2933.0,0.14201454]
["bitfinex-derivatives","ETHF0:USTF0",1769171848051,3.41690927,2934.7,2933.2,0.31269454]
["bitfinex-derivatives","ETHF0:USTF0",1769171848251,3.41690927,2934.7,2933.3,0.14201454]
["bitfinex-derivatives","ETHF0:USTF0",1769171849052,3.41690927,2934.7,2933.7,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171849253,0.00290927,2934.7,2933.7,0.1507132]
["bitfinex-derivatives","ETHF0:USTF0",1769171850948,0.14343168,2935.5,2933.8,0.14201454]
["bitfinex-derivatives","ETHF0:USTF0",1769171851954,0.14723139,2935.5,2933.8,0.14201454]
["bitfinex-derivatives","ETHF0:USTF0",1769171856257,0.14723139,2935.5,2933.9,0.13092795]
["bitfinex-derivatives","ETHF0:USTF0",1769171856452,0.14723139,2935.5,2934.0,0.13092795]
["bitfinex-derivatives","ETHF0:USTF0",1769171856653,0.00379971,2935.5,2934.0,0.13092795]
["bitfinex-derivatives","ETHF0:USTF0",1769171856850,0.00379971,2935.5,2934.1,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769171857056,0.00379971,2935.5,2933.7,0.00869866]
["bitfinex-derivatives","ETHF0:USTF0",1769171857057,0.00379971,2935.5,2934.4,0.13092795]
["bitfinex-derivatives","ETHF0:USTF0",1769171857461,0.00379971,2935.5,2934.5,0.13092795]
["bitfinex-derivatives","ETHF0:USTF0",1769171858362,0.00379971,2935.5,2934.5,0.30153795]
["bitfinex-derivatives","ETHF0:USTF0",1769171858564,0.00379971,2935.5,2934.6,0.30153795]
["bitfinex-derivatives","ETHF0:USTF0",1769171858768,0.00379971,2935.5,2934.7,0.13092795]
["bitfinex-derivatives","ETHF0:USTF0",1769171858965,3.414,2936.1,2934.7,0.13092795]
["bitfinex-derivatives","ETHF0:USTF0",1769171859361,0.13075303,2936.3,2934.8,0.13092795]
["bitfinex-derivatives","ETHF0:USTF0",1769171859563,6.498,2936.9,2934.8,0.13092795]
["bitfinex-derivatives","ETHF0:USTF0",1769171859764,0.30123303,2936.8,2934.9,0.13092795]
["bitfinex-derivatives","ETHF0:USTF0",1769171860066,0.3039733,2936.8,2934.9,0.13092795]
["bitfinex-derivatives","ETHF0:USTF0",1769171860270,0.3039733,2936.8,2935.6,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171860464,0.13075303,2936.7,2935.6,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171860670,0.00274027,2936.8,2935.6,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171860671,0.13075303,2936.5,2935.6,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171860965,0.13075303,2936.4,2934.9,0.13092795]
["bitfinex-derivatives","ETHF0:USTF0",1769171861164,0.13075303,2936.3,2934.5,0.13092795]
["bitfinex-derivatives","ETHF0:USTF0",1769171861362,0.13075303,2936.1,2934.5,0.13092795]
["bitfinex-derivatives","ETHF0:USTF0",1769171862263,0.13075303,2935.2,2932.2,0.13092795]
["bitfinex-derivatives","ETHF0:USTF0",1769171862462,1.87639386,2936.0,2932.5,0.13092795]
["bitfinex-derivatives","ETHF0:USTF0",1769171862463,0.13075303,2934.5,2932.5,0.13092795]
["bitfinex-derivatives","ETHF0:USTF0",1769171863268,0.00413236,2934.5,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171864667,0.00413236,2934.5,2933.2,0.13604435]
["bitfinex-derivatives","ETHF0:USTF0",1769171869869,0.13488539,2934.5,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171872374,0.00413236,2934.5,2933.2,0.13604435]
["bitfinex-derivatives","ETHF0:USTF0",1769171874078,0.00413236,2934.5,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171875483,0.13488539,2934.5,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171875984,0.30549539,2934.5,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171876184,0.13075303,2934.4,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171878182,0.30137303,2934.4,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171878585,0.13075303,2934.3,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171881791,0.00413236,2934.5,2933.2,0.1464332]
["bitfinex-derivatives","ETHF0:USTF0",1769171882385,3.413,2935.3,2933.5,0.1413168]
["bitfinex-derivatives","ETHF0:USTF0",1769171882587,0.17056,2935.4,2933.6,0.1413168]
["bitfinex-derivatives","ETHF0:USTF0",1769171882785,0.17056,2935.4,2933.7,0.1413168]
["bitfinex-derivatives","ETHF0:USTF0",1769171883480,0.17411425,2935.4,2933.8,0.1413168]
["bitfinex-derivatives","ETHF0:USTF0",1769171883686,0.00355425,2935.4,2933.8,0.1413168]
["bitfinex-derivatives","ETHF0:USTF0",1769171889194,0.00355425,2935.4,2934.0,0.14246715]
["bitfinex-derivatives","ETHF0:USTF0",1769171897601,0.31997192,2935.2,2933.6,0.14246715]
["bitfinex-derivatives","ETHF0:USTF0",1769171897802,0.14940192,2935.0,2933.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769171898002,0.31998192,2935.0,2933.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769171901114,0.14940192,2934.9,2933.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769171901508,0.14940192,2934.8,2933.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769171901710,0.14940192,2934.6,2933.2,0.14758355]
["bitfinex-derivatives","ETHF0:USTF0",1769171903804,0.1706,2934.7,2933.2,0.14758355]
["bitfinex-derivatives","ETHF0:USTF0",1769171906117,0.17057,2935.3,2933.5,0.14246715]
["bitfinex-derivatives","ETHF0:USTF0",1769171906317,0.00355425,2935.4,2933.9,0.14246715]
["bitfinex-derivatives","ETHF0:USTF0",1769171907018,0.00355425,2935.4,2934.0,0.14246715]
["bitfinex-derivatives","ETHF0:USTF0",1769171909622,0.00355425,2935.4,2934.0,0.31310715]
["bitfinex-derivatives","ETHF0:USTF0",1769171909918,0.00355425,2935.4,2934.1,3.04246715]
["bitfinex-derivatives","ETHF0:USTF0",1769171910118,0.00355425,2935.4,2934.2,0.14246715]
["bitfinex-derivatives","ETHF0:USTF0",1769171911723,0.15295617,2935.4,2933.8,0.14246715]
["bitfinex-derivatives","ETHF0:USTF0",1769171912515,0.30346854,2935.3,2933.8,0.14246715]
["bitfinex-derivatives","ETHF0:USTF0",1769171912715,0.15295617,2935.4,2933.8,0.14246715]
["bitfinex-derivatives","ETHF0:USTF0",1769171912916,0.30346996,2935.3,2933.8,0.14246715]
["bitfinex-derivatives","ETHF0:USTF0",1769171913116,0.15295617,2935.4,2933.8,0.14246715]
["bitfinex-derivatives","ETHF0:USTF0",1769171913317,0.30347014,2935.3,2933.8,0.14246715]
["bitfinex-derivatives","ETHF0:USTF0",1769171913512,0.15295617,2935.4,2933.8,0.14246715]
["bitfinex-derivatives","ETHF0:USTF0",1769171913814,0.44856822,2935.3,2933.8,0.14246715]
["bitfinex-derivatives","ETHF0:USTF0",1769171914016,0.14509813,2935.3,2933.8,0.14246715]
["bitfinex-derivatives","ETHF0:USTF0",1769171915227,0.14509813,2935.1,2933.6,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769171915826,0.14509813,2935.1,2933.6,0.31178983]
["bitfinex-derivatives","ETHF0:USTF0",1769171916026,0.14509813,2935.1,2933.7,0.14112983]
["bitfinex-derivatives","ETHF0:USTF0",1769171916219,0.17057,2935.3,2933.7,0.14112983]
["bitfinex-derivatives","ETHF0:USTF0",1769171916719,0.00355425,2935.4,2933.7,0.14112983]
["bitfinex-derivatives","ETHF0:USTF0",1769171916920,0.00355425,2935.4,2933.9,0.14112983]
["bitfinex-derivatives","ETHF0:USTF0",1769171919624,0.00355425,2935.4,2934.2,0.14112983]
["bitfinex-derivatives","ETHF0:USTF0",1769171920322,0.00355425,2935.4,2934.4,0.14112983]
["bitfinex-derivatives","ETHF0:USTF0",1769171923823,0.00355425,2935.4,2934.0,0.14112983]
["bitfinex-derivatives","ETHF0:USTF0",1769171929830,0.00355425,2935.4,2934.0,0.31176983]
["bitfinex-derivatives","ETHF0:USTF0",1769171930024,0.00355425,2935.4,2934.2,0.14112983]
["bitfinex-derivatives","ETHF0:USTF0",1769171930625,0.00355425,2935.4,2934.2,0.31175983]
["bitfinex-derivatives","ETHF0:USTF0",1769171930829,0.00355425,2935.4,2934.4,0.14112983]
["bitfinex-derivatives","ETHF0:USTF0",1769171937639,0.00355425,2935.4,2934.4,0.31174983]
["bitfinex-derivatives","ETHF0:USTF0",1769171937936,0.00355425,2935.4,2934.5,0.14112983]
["bitfinex-derivatives","ETHF0:USTF0",1769171941236,0.30401644,2935.3,2934.1,3.04863232]
["bitfinex-derivatives","ETHF0:USTF0",1769171941436,0.30400806,2935.2,2933.8,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769171941741,0.30400806,2935.1,2933.8,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769171942037,0.14865238,2935.4,2933.8,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769171942239,1.23780919,2935.3,2933.8,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769171942440,0.30416401,2935.2,2933.8,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769171942643,0.30416401,2935.1,2933.8,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769171942843,0.31921238,2935.4,2933.8,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769171943042,1.23784705,2935.3,2933.8,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769171943341,0.30415457,2935.2,2933.8,0.31464176]
["bitfinex-derivatives","ETHF0:USTF0",1769171943534,0.30415457,2935.1,2933.8,0.31464176]
["bitfinex-derivatives","ETHF0:USTF0",1769171943735,0.31921238,2935.4,2933.8,0.31464176]
["bitfinex-derivatives","ETHF0:USTF0",1769171944035,1.23791825,2935.3,2933.8,0.31464176]
["bitfinex-derivatives","ETHF0:USTF0",1769171944236,0.30417173,2935.2,2933.8,0.31464176]
["bitfinex-derivatives","ETHF0:USTF0",1769171944439,0.31921238,2935.4,2933.8,0.31464176]
["bitfinex-derivatives","ETHF0:USTF0",1769171944639,1.23801431,2935.3,2933.8,0.31464176]
["bitfinex-derivatives","ETHF0:USTF0",1769171944840,0.30419402,2935.2,2933.8,0.31464176]
["bitfinex-derivatives","ETHF0:USTF0",1769171945038,0.31921238,2935.4,2933.8,0.31464176]
["bitfinex-derivatives","ETHF0:USTF0",1769171945230,1.23789227,2935.3,2933.8,0.31464176]
["bitfinex-derivatives","ETHF0:USTF0",1769171945439,0.30416501,2935.2,2933.8,0.31464176]
["bitfinex-derivatives","ETHF0:USTF0",1769171945644,0.31921238,2935.4,2933.8,0.31464176]
["bitfinex-derivatives","ETHF0:USTF0",1769171945843,1.23800098,2935.3,2933.8,0.31464176]
["bitfinex-derivatives","ETHF0:USTF0",1769171946141,1.23816255,2935.2,2933.8,0.31464176]
["bitfinex-derivatives","ETHF0:USTF0",1769171946332,0.31921238,2935.4,2933.8,0.31464176]
["bitfinex-derivatives","ETHF0:USTF0",1769171946536,1.2381259,2935.3,2933.8,0.31464176]
["bitfinex-derivatives","ETHF0:USTF0",1769171946740,1.2381259,2935.2,2933.8,0.31464176]
["bitfinex-derivatives","ETHF0:USTF0",1769171946940,0.31921238,2935.4,2933.8,0.31464176]
["bitfinex-derivatives","ETHF0:USTF0",1769171947140,1.23809264,2935.3,2933.8,0.31464176]
["bitfinex-derivatives","ETHF0:USTF0",1769171947339,0.30421336,2935.2,2933.8,0.31464176]
["bitfinex-derivatives","ETHF0:USTF0",1769171947644,0.30908409,2935.3,2933.8,0.14399176]
["bitfinex-derivatives","ETHF0:USTF0",1769171947949,1.37644032,2935.2,2933.8,0.14399176]
["bitfinex-derivatives","ETHF0:USTF0",1769171948140,0.13851409,2934.9,2933.4,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171948339,0.44251042,2934.8,2933.4,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171948540,0.13851409,2934.8,2933.4,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171949044,0.61311557,2934.7,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171949250,0.30912409,2934.5,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171949546,0.13851409,2934.2,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171952148,0.13851409,2934.2,2932.6,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171952347,0.0051164,2934.0,2932.6,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171960755,0.0051164,2934.0,2932.7,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171962452,0.0051164,2934.0,2932.7,0.31901311]
["bitfinex-derivatives","ETHF0:USTF0",1769171962655,0.0051164,2934.0,2932.8,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171963161,0.0051164,2934.0,2932.8,0.31900311]
["bitfinex-derivatives","ETHF0:USTF0",1769171963361,0.0051164,2934.0,2932.9,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171965657,0.0051164,2934.0,2932.9,0.31899311]
["bitfinex-derivatives","ETHF0:USTF0",1769171965854,0.0051164,2934.0,2933.0,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171971065,0.1706,2934.8,2933.3,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171971659,0.13851409,2934.7,2933.3,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171976763,0.1706,2934.8,2933.3,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171978272,0.30407163,2934.7,2933.3,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171978568,0.1706,2934.8,2933.3,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171978872,0.30407163,2934.7,2933.3,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171979065,0.1706,2934.8,2933.3,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171979261,0.30407191,2934.7,2933.3,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171979466,0.1706,2934.8,2933.3,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171979666,0.30405713,2934.7,2933.3,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171979870,0.1706,2934.8,2933.3,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171980070,0.30405814,2934.7,2933.3,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171980271,0.1706,2934.8,2933.3,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171980571,0.30405572,2934.7,2933.3,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171980771,0.1706,2934.8,2933.3,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171980973,0.30405348,2934.7,2933.3,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171981177,0.30975004,2934.8,2933.3,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171981382,0.3040534,2934.7,2933.3,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171981681,0.30975004,2934.8,2933.3,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171981870,0.30405125,2934.7,2933.3,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171982071,0.30975004,2934.8,2933.3,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171982270,0.30405116,2934.7,2933.3,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171982485,0.30975004,2934.8,2933.3,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171982776,0.30405856,2934.7,2933.3,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171982978,0.30975004,2934.8,2933.3,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171983177,0.30405857,2934.7,2933.3,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171983380,0.30975004,2934.8,2933.3,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171983580,1.24296565,2934.7,2933.3,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171983879,0.30975004,2934.8,2933.3,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171984075,0.13915004,2934.6,2933.3,0.14829311]
["bitfinex-derivatives","ETHF0:USTF0",1769171984280,0.13915004,2934.4,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171984480,0.44320991,2934.3,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171984677,0.13915004,2934.3,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171986282,0.30408015,2934.2,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171986484,0.13915004,2934.3,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171986684,0.30407883,2934.2,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171986888,0.13915004,2934.3,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171987188,0.30407883,2934.2,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171987485,0.13915004,2934.3,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171987687,0.30410417,2934.2,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171987982,0.13915004,2934.3,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171988184,0.30410392,2934.2,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171988385,0.13915004,2934.3,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171988585,0.30413023,2934.2,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171988777,0.13915004,2934.3,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171988975,0.3041305,2934.2,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171989188,0.13915004,2934.3,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171989379,0.30413016,2934.2,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171989580,0.13915004,2934.3,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171989781,0.30415863,2934.2,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171989982,0.13915004,2934.3,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171990184,0.30415863,2934.2,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171990381,0.13915004,2934.3,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171990590,0.3041977,2934.2,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171990791,0.13915004,2934.3,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171990990,0.30420859,2934.2,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171991289,0.13915004,2934.3,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171991491,0.30421414,2934.2,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171991792,0.13915004,2934.3,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171991993,0.30421415,2934.2,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171992192,0.13915004,2934.3,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171992393,0.30422013,2934.2,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171992591,0.13915004,2934.3,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171992892,0.30422013,2934.2,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171993191,0.13915004,2934.3,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171993391,0.30421253,2934.2,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171993592,0.13915004,2934.3,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171993889,0.304203,2934.2,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171994095,0.13915004,2934.3,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171994392,0.30420263,2934.2,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171994592,0.13915004,2934.3,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171994889,1.21498229,2934.2,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171995086,0.91079861,2934.2,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171998493,0.13915004,2934.3,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171999192,1.04994865,2934.2,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769171999397,0.91079861,2933.9,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172000596,0.17065,2934.0,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172001300,5.84278483,2934.9,2933.3,1.0590228]
["bitfinex-derivatives","ETHF0:USTF0",1769172001301,0.17061,2934.5,2933.3,1.0590228]
["bitfinex-derivatives","ETHF0:USTF0",1769172004697,0.91079861,2934.7,2933.4,0.14570846]
["bitfinex-derivatives","ETHF0:USTF0",1769172004896,0.30421296,2934.6,2933.4,0.14570846]
["bitfinex-derivatives","ETHF0:USTF0",1769172005095,0.17058,2935.0,2933.7,0.14570846]
["bitfinex-derivatives","ETHF0:USTF0",1769172005295,1.24336044,2934.9,2933.7,0.14570846]
["bitfinex-derivatives","ETHF0:USTF0",1769172005498,1.24336044,2934.8,2933.7,0.14570846]
["bitfinex-derivatives","ETHF0:USTF0",1769172005706,1.08137861,2935.0,2933.7,0.14570846]
["bitfinex-derivatives","ETHF0:USTF0",1769172005891,1.24328726,2934.9,2933.7,0.14570846]
["bitfinex-derivatives","ETHF0:USTF0",1769172006096,0.30421762,2934.8,2933.7,0.14570846]
["bitfinex-derivatives","ETHF0:USTF0",1769172006297,1.08137861,2935.0,2933.7,0.14570846]
["bitfinex-derivatives","ETHF0:USTF0",1769172006498,1.24316123,2934.9,2933.7,0.14570846]
["bitfinex-derivatives","ETHF0:USTF0",1769172006796,1.08137861,2935.0,2933.7,0.14570846]
["bitfinex-derivatives","ETHF0:USTF0",1769172006995,1.24316096,2934.9,2933.7,0.14570846]
["bitfinex-derivatives","ETHF0:USTF0",1769172007191,1.08137861,2935.0,2933.7,0.14570846]
["bitfinex-derivatives","ETHF0:USTF0",1769172007402,1.24312901,2934.9,2933.7,0.14570846]
["bitfinex-derivatives","ETHF0:USTF0",1769172007595,1.08137861,2935.0,2933.7,0.14570846]
["bitfinex-derivatives","ETHF0:USTF0",1769172007797,1.24305185,2934.9,2933.7,0.14570846]
["bitfinex-derivatives","ETHF0:USTF0",1769172008102,1.08137861,2935.0,2933.7,0.14570846]
["bitfinex-derivatives","ETHF0:USTF0",1769172008300,1.24305176,2934.9,2933.7,0.14570846]
["bitfinex-derivatives","ETHF0:USTF0",1769172008501,1.08137861,2935.0,2933.7,0.14570846]
["bitfinex-derivatives","ETHF0:USTF0",1769172008696,1.24294605,2934.9,2933.7,0.14570846]
["bitfinex-derivatives","ETHF0:USTF0",1769172009000,0.17058,2935.0,2933.8,0.91079861]
["bitfinex-derivatives","ETHF0:USTF0",1769172009198,1.24294486,2934.9,2933.7,0.14570846]
["bitfinex-derivatives","ETHF0:USTF0",1769172009400,0.17058,2935.0,2933.7,0.14570846]
["bitfinex-derivatives","ETHF0:USTF0",1769172009706,1.24282088,2934.9,2933.7,0.14570846]
["bitfinex-derivatives","ETHF0:USTF0",1769172010004,0.17058,2935.0,2933.7,0.14570846]
["bitfinex-derivatives","ETHF0:USTF0",1769172010308,0.304105,2934.9,2933.7,0.14570846]
["bitfinex-derivatives","ETHF0:USTF0",1769172010498,1.08137861,2935.0,2933.7,0.14570846]
["bitfinex-derivatives","ETHF0:USTF0",1769172010699,0.30407494,2934.9,2933.7,0.14570846]
["bitfinex-derivatives","ETHF0:USTF0",1769172010902,1.08137861,2935.0,2933.7,0.14570846]
["bitfinex-derivatives","ETHF0:USTF0",1769172011096,0.00355425,2935.4,2934.2,0.91079861]
["bitfinex-derivatives","ETHF0:USTF0",1769172011303,0.00355425,2935.4,2934.2,1.05674356]
["bitfinex-derivatives","ETHF0:USTF0",1769172011501,0.91435286,2935.4,2934.2,0.14594495]
["bitfinex-derivatives","ETHF0:USTF0",1769172011704,0.91435286,2935.4,2934.0,0.91079861]
["bitfinex-derivatives","ETHF0:USTF0",1769172012907,0.91435286,2935.4,2934.0,1.05674356]
["bitfinex-derivatives","ETHF0:USTF0",1769172014209,0.91435286,2935.4,2934.1,0.14594495]
["bitfinex-derivatives","ETHF0:USTF0",1769172016709,0.00355425,2935.4,2934.2,0.91079861]
["bitfinex-derivatives","ETHF0:USTF0",1769172019005,0.91435286,2935.4,2934.1,0.14594495]
["bitfinex-derivatives","ETHF0:USTF0",1769172023811,0.91079861,2934.4,2933.4,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769172024010,0.91079861,2934.1,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172024413,0.91079861,2934.4,2933.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172025009,0.13923003,2934.6,2933.2,1.06185996]
["bitfinex-derivatives","ETHF0:USTF0",1769172027018,0.13923003,2934.6,2933.3,0.14594495]
["bitfinex-derivatives","ETHF0:USTF0",1769172028214,5.31155425,2935.4,2933.6,0.14594495]
["bitfinex-derivatives","ETHF0:USTF0",1769172028215,0.91079861,2935.0,2933.6,0.14594495]
["bitfinex-derivatives","ETHF0:USTF0",1769172028414,0.13923003,2935.1,2933.8,1.05674356]
["bitfinex-derivatives","ETHF0:USTF0",1769172028717,0.91079861,2934.7,2933.5,0.91079861]
["bitfinex-derivatives","ETHF0:USTF0",1769172028921,1.05002864,2935.0,2933.6,0.14594495]
["bitfinex-derivatives","ETHF0:USTF0",1769172029215,0.91079861,2934.7,2933.3,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769172029415,0.91079861,2934.4,2933.2,0.15106135]
["bitfinex-derivatives","ETHF0:USTF0",1769172030315,0.91079861,2933.6,2932.3,0.14594495]
["bitfinex-derivatives","ETHF0:USTF0",1769172031618,0.91591501,2933.3,2931.9,3.55794495]
["bitfinex-derivatives","ETHF0:USTF0",1769172031812,0.91907203,2933.3,2931.9,4.46874356]
["bitfinex-derivatives","ETHF0:USTF0",1769172032217,1.07034824,2933.3,2931.9,4.46874356]
["bitfinex-derivatives","ETHF0:USTF0",1769172032416,1.07034824,2933.3,2931.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1769172033023,1.07034824,2933.3,2931.9,4.32279861]
["bitfinex-derivatives","ETHF0:USTF0",1769172033522,1.07034824,2933.3,2931.9,4.32665135]
["bitfinex-derivatives","ETHF0:USTF0",1769172034922,0.15954963,2933.3,2931.9,3.41585274]
["bitfinex-derivatives","ETHF0:USTF0",1769172038631,0.15954963,2933.3,2931.9,3.56188601]
["bitfinex-derivatives","ETHF0:USTF0",1769172044536,0.33022963,2933.3,2931.9,3.56188601]
["bitfinex-derivatives","ETHF0:USTF0",1769172045638,0.33022963,2933.3,2931.9,0.14988601]
["bitfinex-derivatives","ETHF0:USTF0",1769172053139,0.15127621,2932.8,2931.9,0.00385274]
["bitfinex-derivatives","ETHF0:USTF0",1769172053739,0.17071,2932.9,2930.6,3.3287845]
["bitfinex-derivatives","ETHF0:USTF0",1769172053740,0.17075,2932.2,2930.6,3.04863232]
["bitfinex-derivatives","ETHF0:USTF0",1769172053939,0.15127621,2932.1,2930.1,0.14603327]
["bitfinex-derivatives","ETHF0:USTF0",1769172054835,0.15127621,2932.1,2930.4,0.14603327]
["bitfinex-derivatives","ETHF0:USTF0",1769172055239,0.17076,2932.0,2930.4,0.14603327]
["bitfinex-derivatives","ETHF0:USTF0",1769172055544,0.0051164,2931.5,2930.4,0.14603327]
["bitfinex-derivatives","ETHF0:USTF0",1769172061445,0.0051164,2931.5,2930.2,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769172061644,0.0051164,2931.5,2930.1,0.00344641]
["bitfinex-derivatives","ETHF0:USTF0",1769172062946,0.15085934,2931.5,2930.1,0.00344641]
["bitfinex-derivatives","ETHF0:USTF0",1769172063348,0.32164934,2931.5,2930.1,0.00344641]
["bitfinex-derivatives","ETHF0:USTF0",1769172063648,0.31653294,2931.4,2930.1,0.00344641]
["bitfinex-derivatives","ETHF0:USTF0",1769172063943,0.14574294,2931.3,2930.1,0.00344641]
["bitfinex-derivatives","ETHF0:USTF0",1769172067449,0.17079,2931.4,2930.1,0.00344641]
["bitfinex-derivatives","ETHF0:USTF0",1769172070452,0.31023848,2931.4,2930.1,0.00344641]
["bitfinex-derivatives","ETHF0:USTF0",1769172071452,0.13944848,2931.3,2930.1,0.00344641]
["bitfinex-derivatives","ETHF0:USTF0",1769172074651,0.17079,2931.4,2930.1,0.00344641]
["bitfinex-derivatives","ETHF0:USTF0",1769172076954,0.17079,2931.4,2930.1,0.91546154]
["bitfinex-derivatives","ETHF0:USTF0",1769172077158,0.17079,2931.4,2930.1,1.05376939]
["bitfinex-derivatives","ETHF0:USTF0",1769172077351,0.0051164,2931.5,2930.1,1.05376939]
["bitfinex-derivatives","ETHF0:USTF0",1769172079555,0.0051164,2931.5,2930.2,0.13830785]
["bitfinex-derivatives","ETHF0:USTF0",1769172079755,0.0051164,2931.5,2930.6,0.13830785]
["bitfinex-derivatives","ETHF0:USTF0",1769172080850,0.13944848,2932.1,2930.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769172081060,0.13944848,2932.1,2930.8,0.14342425]
["bitfinex-derivatives","ETHF0:USTF0",1769172082359,0.17074,2932.4,2931.0,0.13830785]
["bitfinex-derivatives","ETHF0:USTF0",1769172082564,0.13944848,2932.2,2930.8,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172082859,0.13944848,2932.0,2930.8,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172083060,0.13944848,2931.8,2930.8,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172083266,0.13944848,2931.6,2930.8,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172083453,0.93623163,2931.7,2930.2,0.13830785]
["bitfinex-derivatives","ETHF0:USTF0",1769172083454,0.0051164,2931.7,2930.2,0.13830785]
["bitfinex-derivatives","ETHF0:USTF0",1769172084358,0.0051164,2931.7,2930.6,0.13830785]
["bitfinex-derivatives","ETHF0:USTF0",1769172084568,0.13944848,2932.8,2931.0,0.13830785]
["bitfinex-derivatives","ETHF0:USTF0",1769172084867,1.38038422,2932.7,2931.1,0.13830785]
["bitfinex-derivatives","ETHF0:USTF0",1769172085059,1.24093574,2932.6,2931.1,0.13830785]
["bitfinex-derivatives","ETHF0:USTF0",1769172085356,0.93721264,2932.5,2931.1,0.13830785]
["bitfinex-derivatives","ETHF0:USTF0",1769172085663,0.13944848,2932.7,2931.2,0.13830785]
["bitfinex-derivatives","ETHF0:USTF0",1769172085853,0.93697025,2932.6,2931.2,0.13830785]
["bitfinex-derivatives","ETHF0:USTF0",1769172086054,0.93697025,2932.5,2931.3,0.13830785]
["bitfinex-derivatives","ETHF0:USTF0",1769172086361,0.13944848,2933.1,2931.4,0.13830785]
["bitfinex-derivatives","ETHF0:USTF0",1769172086561,0.93675679,2933.0,2931.4,0.13830785]
["bitfinex-derivatives","ETHF0:USTF0",1769172086761,0.93675679,2932.9,2931.4,0.13830785]
["bitfinex-derivatives","ETHF0:USTF0",1769172086959,0.13944848,2933.1,2931.4,0.13830785]
["bitfinex-derivatives","ETHF0:USTF0",1769172087157,0.93672369,2933.0,2931.4,0.13830785]
["bitfinex-derivatives","ETHF0:USTF0",1769172087462,0.13944848,2933.1,2931.4,0.13830785]
["bitfinex-derivatives","ETHF0:USTF0",1769172087866,0.13944848,2933.1,2931.4,0.30909785]
["bitfinex-derivatives","ETHF0:USTF0",1769172088066,0.13944848,2933.1,2931.5,0.13830785]
["bitfinex-derivatives","ETHF0:USTF0",1769172088263,0.13944848,2933.1,2931.5,0.30909785]
["bitfinex-derivatives","ETHF0:USTF0",1769172088472,0.13944848,2933.1,2931.6,0.13830785]
["bitfinex-derivatives","ETHF0:USTF0",1769172089071,0.00315702,2933.3,2931.7,0.13830785]
["bitfinex-derivatives","ETHF0:USTF0",1769172089562,0.00315702,2933.3,2931.7,0.30907785]
["bitfinex-derivatives","ETHF0:USTF0",1769172089865,0.00315702,2933.3,2932.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172090061,0.00315702,2933.3,2932.2,0.00905601]
["bitfinex-derivatives","ETHF0:USTF0",1769172090863,0.00315702,2933.3,2932.2,0.14736386]
["bitfinex-derivatives","ETHF0:USTF0",1769172094966,0.00315702,2933.3,2932.2,0.31811386]
["bitfinex-derivatives","ETHF0:USTF0",1769172095272,0.00315702,2933.3,2932.3,0.15167329]
["bitfinex-derivatives","ETHF0:USTF0",1769172095464,0.13944848,2934.0,2932.3,0.15167329]
["bitfinex-derivatives","ETHF0:USTF0",1769172095663,0.13944848,2934.0,2932.4,0.15167329]
["bitfinex-derivatives","ETHF0:USTF0",1769172095872,0.14871147,2934.4,2932.6,0.15167329]
["bitfinex-derivatives","ETHF0:USTF0",1769172096469,0.15115449,2934.4,2932.6,0.15167329]
["bitfinex-derivatives","ETHF0:USTF0",1769172100372,0.15115449,2934.4,2932.7,0.15167329]
["bitfinex-derivatives","ETHF0:USTF0",1769172100574,0.15115449,2934.4,2932.8,0.15167329]
["bitfinex-derivatives","ETHF0:USTF0",1769172102176,0.15115449,2934.4,2932.9,0.15167329]
["bitfinex-derivatives","ETHF0:USTF0",1769172105369,0.00244302,2934.4,2932.9,0.15167329]
["bitfinex-derivatives","ETHF0:USTF0",1769172108474,0.15115449,2934.4,2932.9,0.15167329]
["bitfinex-derivatives","ETHF0:USTF0",1769172112075,0.00244302,2934.4,2933.2,0.91046294]
["bitfinex-derivatives","ETHF0:USTF0",1769172112382,0.00244302,2934.4,2933.2,1.06213623]
["bitfinex-derivatives","ETHF0:USTF0",1769172114575,0.00244302,2934.4,2933.2,0.15167329]
["bitfinex-derivatives","ETHF0:USTF0",1769172116282,0.00244302,2934.4,2933.4,0.15167329]
["bitfinex-derivatives","ETHF0:USTF0",1769172116984,0.00244302,2934.4,2933.6,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172117882,0.00244302,2934.4,2933.7,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172124786,0.00244302,2934.4,2933.7,0.15646902]
["bitfinex-derivatives","ETHF0:USTF0",1769172124987,0.17058,2935.0,2933.7,0.15646902]
["bitfinex-derivatives","ETHF0:USTF0",1769172125185,1.24250604,2934.9,2933.7,0.15646902]
["bitfinex-derivatives","ETHF0:USTF0",1769172125387,1.24250604,2934.8,2933.7,0.15646902]
["bitfinex-derivatives","ETHF0:USTF0",1769172125583,1.24250604,2934.7,2933.7,0.15646902]
["bitfinex-derivatives","ETHF0:USTF0",1769172125785,0.93833492,2934.6,2933.7,0.15646902]
["bitfinex-derivatives","ETHF0:USTF0",1769172125980,0.00344277,2934.6,2933.7,0.15646902]
["bitfinex-derivatives","ETHF0:USTF0",1769172129791,0.93858781,2934.5,2933.7,0.15646902]
["bitfinex-derivatives","ETHF0:USTF0",1769172129986,0.00344277,2934.6,2933.7,0.15646902]
["bitfinex-derivatives","ETHF0:USTF0",1769172130278,0.93858781,2934.5,2933.7,0.15646902]
["bitfinex-derivatives","ETHF0:USTF0",1769172130483,0.00344277,2934.6,2933.7,0.15646902]
["bitfinex-derivatives","ETHF0:USTF0",1769172130684,0.93870872,2934.5,2933.9,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172130887,0.00344277,2934.6,2933.9,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172131088,0.93870952,2934.5,2933.9,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172131287,0.00344277,2934.6,2933.9,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172131590,0.93883261,2934.5,2933.9,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172131793,0.00344277,2934.6,2933.9,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172131993,0.93883435,2934.5,2933.9,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172132186,0.00344277,2934.6,2933.9,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172132392,0.93886669,2934.5,2933.9,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172132588,0.00344277,2934.6,2933.9,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172132788,0.93884612,2934.5,2933.9,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172132992,0.00344277,2934.6,2933.9,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172133192,0.93884617,2934.5,2933.9,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172133395,0.00344277,2934.6,2933.9,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172133589,0.93887719,2934.5,2933.9,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172133790,0.14779108,2935.2,2933.9,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172133990,0.44083942,2935.1,2933.9,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172134289,0.30445963,2935.0,2933.9,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172134490,0.13637979,2935.1,2933.9,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172134795,0.30440188,2935.0,2933.9,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172134996,0.13881657,2935.1,2933.9,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172135194,0.30440072,2935.0,2933.9,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172135391,0.13881657,2935.1,2933.9,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172135593,0.13881657,2935.1,2933.7,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172135594,0.13881657,2935.1,2934.2,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172135792,0.00243678,2935.1,2934.2,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172139502,0.00243678,2935.1,2933.9,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172141596,0.00243678,2935.1,2934.2,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172145600,0.00243678,2935.1,2933.9,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172147493,0.00243678,2935.1,2934.5,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172147694,0.32597406,2935.9,2934.5,0.91343523]
["bitfinex-derivatives","ETHF0:USTF0",1769172148002,1.3971171,2935.8,2934.5,0.91343523]
["bitfinex-derivatives","ETHF0:USTF0",1769172148203,1.24167304,2935.7,2934.5,0.91343523]
["bitfinex-derivatives","ETHF0:USTF0",1769172148500,1.24167304,2935.6,2934.5,0.91343523]
["bitfinex-derivatives","ETHF0:USTF0",1769172148704,1.24167304,2935.5,2934.5,0.91343523]
["bitfinex-derivatives","ETHF0:USTF0",1769172148905,0.00321663,2935.6,2934.5,0.91343523]
["bitfinex-derivatives","ETHF0:USTF0",1769172149097,1.24078273,2935.5,2934.5,0.91343523]
["bitfinex-derivatives","ETHF0:USTF0",1769172149298,0.00321663,2935.6,2934.5,0.91343523]
["bitfinex-derivatives","ETHF0:USTF0",1769172149498,1.24071852,2935.5,2934.5,0.91343523]
["bitfinex-derivatives","ETHF0:USTF0",1769172149804,0.00321663,2935.6,2934.5,0.91343523]
["bitfinex-derivatives","ETHF0:USTF0",1769172150003,0.30435761,2935.5,2934.5,0.91343523]
["bitfinex-derivatives","ETHF0:USTF0",1769172150204,0.00321663,2935.6,2934.5,0.91343523]
["bitfinex-derivatives","ETHF0:USTF0",1769172150403,0.30432087,2935.5,2934.5,0.91343523]
["bitfinex-derivatives","ETHF0:USTF0",1769172150606,0.00321663,2935.6,2934.8,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172151203,0.00321663,2935.6,2934.5,0.00314317]
["bitfinex-derivatives","ETHF0:USTF0",1769172151204,0.91029206,2935.2,2934.5,0.00314317]
["bitfinex-derivatives","ETHF0:USTF0",1769172151505,0.15544406,2935.4,2934.5,0.00314317]
["bitfinex-derivatives","ETHF0:USTF0",1769172151699,1.24045922,2935.3,2934.5,0.00314317]
["bitfinex-derivatives","ETHF0:USTF0",1769172151900,0.30428994,2935.2,2934.5,0.00314317]
["bitfinex-derivatives","ETHF0:USTF0",1769172152099,0.15544406,2935.4,2934.5,0.00314317]
["bitfinex-derivatives","ETHF0:USTF0",1769172152295,1.24044485,2935.3,2934.5,0.00314317]
["bitfinex-derivatives","ETHF0:USTF0",1769172152498,0.30428647,2935.2,2934.5,0.00314317]
["bitfinex-derivatives","ETHF0:USTF0",1769172152702,0.32600406,2935.4,2934.5,0.00314317]
["bitfinex-derivatives","ETHF0:USTF0",1769172152902,1.24059016,2935.3,2934.5,0.00314317]
["bitfinex-derivatives","ETHF0:USTF0",1769172153102,0.30432181,2935.2,2934.5,0.00314317]
["bitfinex-derivatives","ETHF0:USTF0",1769172153302,0.32600406,2935.4,2934.5,0.00314317]
["bitfinex-derivatives","ETHF0:USTF0",1769172153504,1.06983678,2935.2,2933.7,1.08606846]
["bitfinex-derivatives","ETHF0:USTF0",1769172153713,0.15954472,2935.0,2933.7,1.08606846]
["bitfinex-derivatives","ETHF0:USTF0",1769172154507,0.15954472,2935.0,2933.7,1.09043252]
["bitfinex-derivatives","ETHF0:USTF0",1769172156608,0.33010472,2935.4,2934.0,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172156813,0.15954472,2935.2,2934.0,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172157112,0.3044526,2935.1,2934.0,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172157408,0.15954472,2935.2,2934.0,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172157606,0.30447926,2935.1,2934.0,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172157809,0.15954472,2935.2,2934.0,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172158004,0.30447829,2935.1,2934.0,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172158211,0.15954472,2935.2,2934.0,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172158406,0.30450904,2935.1,2934.0,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172158605,0.15954472,2935.2,2934.0,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172158806,0.30450808,2935.1,2934.0,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172159106,0.15954472,2935.2,2934.0,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172159305,0.3045015,2935.1,2934.0,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172159506,1.06983678,2935.2,2934.0,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172159709,0.30453512,2935.1,2934.0,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172159903,1.06983678,2935.2,2934.0,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172160113,0.30452991,2935.1,2934.0,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172160314,0.30452991,2935.1,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172160315,0.15954472,2935.1,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172161315,0.30461187,2935.0,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172161517,0.15954472,2935.1,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172161816,0.30461181,2935.0,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172162013,0.15954472,2935.1,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172162212,0.30461268,2935.0,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172162410,0.15954472,2935.1,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172162711,0.30466247,2935.0,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172162911,0.15954472,2935.1,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172163212,0.30466131,2935.0,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172163411,0.15954472,2935.1,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172163612,0.30471993,2935.0,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172163812,0.15954472,2935.1,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172164011,0.30471971,2935.0,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172164208,0.15954472,2935.1,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172164409,0.30472962,2935.0,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172164716,0.15954472,2935.1,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172164909,0.30473052,2935.0,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172165109,0.15954472,2935.1,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172165309,0.30472935,2935.0,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172165509,0.15954472,2935.1,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172165809,0.30473085,2935.0,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172166113,0.15954472,2935.1,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172166315,0.30473171,2935.0,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172166515,0.15954472,2935.1,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172166816,0.30472925,2935.0,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172167017,0.15954472,2935.1,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172167214,0.30472947,2935.0,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172167520,0.15954472,2935.1,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172167709,0.30472824,2935.0,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172167910,0.15954472,2935.1,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172168105,0.30472964,2935.0,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172168404,0.15954472,2935.1,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172168608,0.30473325,2935.0,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172168804,0.15954472,2935.1,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172169009,0.30478543,2935.0,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172169219,0.15954472,2935.1,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172169419,0.3047861,2935.0,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172169614,0.15954472,2935.1,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172169814,1.2424729,2935.0,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172170115,0.15954472,2935.1,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172170314,0.30478688,2935.0,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172170514,0.15954472,2935.1,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172170812,0.30478376,2935.0,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172171012,0.15954472,2935.1,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172171213,0.30478482,2935.0,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172171412,0.15954472,2935.1,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172171712,0.30478434,2935.0,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172171912,0.15954472,2935.1,2933.7,1.23960269]
["bitfinex-derivatives","ETHF0:USTF0",1769172172113,1.24255703,2935.0,2934.0,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172172416,0.17057,2935.3,2934.0,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172172716,1.24256498,2935.2,2934.0,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172172912,1.24256498,2935.1,2934.0,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172173112,0.30480853,2935.0,2934.0,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172173417,0.17057,2935.3,2934.0,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172173719,1.24257703,2935.2,2934.0,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172173914,1.24257703,2935.1,2934.0,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172174117,0.30481029,2935.0,2934.0,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172174316,0.17057,2935.3,2934.0,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172174516,1.24264626,2935.2,2934.0,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172174717,1.24264626,2935.1,2934.0,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172175016,0.30488362,2935.0,2934.0,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172175317,0.17057,2935.3,2934.0,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172175517,1.24305347,2935.2,2934.0,1.05946223]
["bitfinex-derivatives","ETHF0:USTF0",1769172175712,1.24305347,2935.1,2934.3,0.91029206]
["bitfinex-derivatives","ETHF0:USTF0",1769172175915,0.00321663,2935.6,2934.3,1.05946223]
["bitfinex-derivatives","ETHF0:USTF0",1769172176223,1.24314096,2935.5,2934.3,1.05946223]
["bitfinex-derivatives","ETHF0:USTF0",1769172176422,1.24314096,2935.4,2934.3,1.05946223]
["bitfinex-derivatives","ETHF0:USTF0",1769172176622,1.24314096,2935.3,2934.3,1.05946223]
["bitfinex-derivatives","ETHF0:USTF0",1769172176918,0.30494504,2935.2,2934.3,1.05946223]
["bitfinex-derivatives","ETHF0:USTF0",1769172177118,0.16276135,2935.6,2934.3,1.05946223]
["bitfinex-derivatives","ETHF0:USTF0",1769172177319,1.24309251,2935.5,2934.3,1.05946223]
["bitfinex-derivatives","ETHF0:USTF0",1769172177618,1.24309251,2935.4,2934.3,1.05946223]
["bitfinex-derivatives","ETHF0:USTF0",1769172177819,1.24309251,2935.3,2934.3,1.05946223]
["bitfinex-derivatives","ETHF0:USTF0",1769172178018,0.16276135,2935.6,2934.3,1.05946223]
["bitfinex-derivatives","ETHF0:USTF0",1769172178211,1.24305185,2935.5,2934.3,1.05946223]
["bitfinex-derivatives","ETHF0:USTF0",1769172178413,1.24305185,2935.4,2934.3,1.05946223]
["bitfinex-derivatives","ETHF0:USTF0",1769172178609,1.24305185,2935.3,2934.3,1.05946223]
["bitfinex-derivatives","ETHF0:USTF0",1769172178923,0.30492306,2935.2,2934.3,0.14917017]
["bitfinex-derivatives","ETHF0:USTF0",1769172179117,0.16276135,2935.6,2934.3,0.14917017]
["bitfinex-derivatives","ETHF0:USTF0",1769172179316,1.24327706,2935.5,2934.3,0.14917017]
["bitfinex-derivatives","ETHF0:USTF0",1769172179517,1.24327706,2935.4,2934.3,0.14917017]
["bitfinex-derivatives","ETHF0:USTF0",1769172179718,1.24327706,2935.3,2934.3,0.14917017]
["bitfinex-derivatives","ETHF0:USTF0",1769172179918,0.30503401,2935.2,2934.3,0.14917017]
["bitfinex-derivatives","ETHF0:USTF0",1769172180116,0.16276135,2935.6,2934.3,0.14917017]
["bitfinex-derivatives","ETHF0:USTF0",1769172180425,1.24339138,2935.5,2934.3,0.14917017]
["bitfinex-derivatives","ETHF0:USTF0",1769172180627,1.24339138,2935.4,2934.3,0.14917017]
["bitfinex-derivatives","ETHF0:USTF0",1769172180927,0.30506156,2935.3,2933.9,3.19780249]
["bitfinex-derivatives","ETHF0:USTF0",1769172181128,0.16276135,2935.6,2934.0,0.14917017]
["bitfinex-derivatives","ETHF0:USTF0",1769172181328,1.24365321,2935.5,2934.0,0.14917017]
["bitfinex-derivatives","ETHF0:USTF0",1769172181519,1.24365321,2935.4,2934.1,0.31980017]
["bitfinex-derivatives","ETHF0:USTF0",1769172181824,0.30512364,2935.3,2934.2,0.14917017]
["bitfinex-derivatives","ETHF0:USTF0",1769172182027,0.00321663,2935.6,2934.2,1.05903908]
["bitfinex-derivatives","ETHF0:USTF0",1769172182221,0.00321663,2935.6,2934.6,0.90986891]
["bitfinex-derivatives","ETHF0:USTF0",1769172182624,0.00321663,2935.6,2934.6,1.06893421]
["bitfinex-derivatives","ETHF0:USTF0",1769172188135,0.00321663,2935.6,2934.7,0.1543078]
["bitfinex-derivatives","ETHF0:USTF0",1769172190333,6.498,2936.1,2934.7,0.1543078]
["bitfinex-derivatives","ETHF0:USTF0",1769172190533,0.30467492,2936.0,2934.7,0.1543078]
["bitfinex-derivatives","ETHF0:USTF0",1769172190836,0.3263671,2936.3,2934.7,0.1543078]
["bitfinex-derivatives","ETHF0:USTF0",1769172191030,1.24190222,2936.2,2934.7,0.1543078]
["bitfinex-derivatives","ETHF0:USTF0",1769172191233,1.24190222,2936.1,2934.7,0.1543078]
["bitfinex-derivatives","ETHF0:USTF0",1769172191431,0.30470173,2936.0,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172192128,0.00355504,2936.1,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172197237,0.15941214,2936.1,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172200743,0.30479389,2936.0,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172200941,0.15941214,2936.1,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172201145,0.30479585,2936.0,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172201437,0.15941214,2936.1,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172201740,0.30484277,2936.0,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172201939,0.15941214,2936.1,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172202237,0.30484251,2936.0,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172202436,0.15941214,2936.1,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172202639,1.24274985,2936.0,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172202833,0.15941214,2936.1,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172203034,0.30485438,2936.0,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172203232,0.15941214,2936.1,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172203431,0.30492113,2936.0,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172203632,0.15941214,2936.1,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172203840,0.30482897,2936.0,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172204031,0.15941214,2936.1,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172204236,0.30482242,2936.0,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172204541,0.15941214,2936.1,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172204741,1.24273948,2936.0,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172205039,0.15941214,2936.1,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172205241,1.39865561,2936.0,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172205431,0.1558571,2936.0,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172205637,0.30499133,2935.9,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172205836,0.1558571,2936.0,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172206036,0.30498703,2935.9,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172206239,0.1558571,2936.0,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172206538,0.30504724,2935.9,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172206835,0.1558571,2936.0,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172207037,0.30502088,2935.9,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172207237,0.1558571,2936.0,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172207542,1.24353028,2935.9,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172207743,0.1558571,2936.0,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172208042,1.24339131,2935.9,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172208234,0.1558571,2936.0,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172208435,1.24351661,2935.9,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172208638,0.30514467,2935.8,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172208830,0.1558571,2936.0,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172209036,1.24368489,2935.9,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172209232,0.46101063,2935.8,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172209435,0.1558571,2935.8,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172211244,0.30540228,2935.7,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172211445,0.1558571,2935.8,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172212242,0.3054399,2935.7,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172212443,0.17407504,2936.1,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172212640,1.24487128,2936.0,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172212841,1.24487128,2935.9,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172213044,1.24487128,2935.8,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172213247,0.33012382,2936.1,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172213544,1.24494183,2936.0,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172213738,1.24494183,2935.9,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172213939,1.24494183,2935.8,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172214247,0.30546108,2935.7,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172214446,0.33012382,2936.1,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172214641,1.24503612,2936.0,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172214841,1.24503612,2935.9,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172215038,0.30548222,2935.8,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172215239,0.33012382,2936.1,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172215439,1.24505764,2936.0,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172215639,0.30548515,2935.9,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172215837,0.33012382,2936.1,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172216147,1.24506668,2936.0,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172216342,0.30549251,2935.9,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172216542,0.33012382,2936.1,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172216843,1.24506236,2936.0,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172217044,0.30549069,2935.9,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172217242,0.33012382,2936.1,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172217442,1.24506723,2936.0,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172217647,0.30549086,2935.9,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172217845,0.33012382,2936.1,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172218045,1.24506618,2936.0,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172218245,0.30549061,2935.9,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172218447,0.33012382,2936.1,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172218646,1.24503659,2936.0,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172218848,0.30548829,2935.9,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172219048,0.33012382,2936.1,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172219243,0.15604878,2935.8,2934.6,3.04863232]
["bitfinex-derivatives","ETHF0:USTF0",1769172219449,0.15604878,2935.6,2934.3,3.04863232]
["bitfinex-derivatives","ETHF0:USTF0",1769172219648,0.461537,2935.5,2934.2,3.04863232]
["bitfinex-derivatives","ETHF0:USTF0",1769172219849,0.15604878,2935.5,2934.2,3.04863232]
["bitfinex-derivatives","ETHF0:USTF0",1769172220049,0.15604878,2935.5,2934.1,3.04863232]
["bitfinex-derivatives","ETHF0:USTF0",1769172220954,0.30547273,2935.4,2934.0,3.38327973]
["bitfinex-derivatives","ETHF0:USTF0",1769172221254,0.15604878,2935.5,2934.0,3.38327973]
["bitfinex-derivatives","ETHF0:USTF0",1769172221447,0.30541089,2935.4,2934.0,3.38327973]
["bitfinex-derivatives","ETHF0:USTF0",1769172221754,0.15604878,2935.5,2934.0,3.21263973]
["bitfinex-derivatives","ETHF0:USTF0",1769172221949,1.4007015,2935.4,2934.0,0.16400741]
["bitfinex-derivatives","ETHF0:USTF0",1769172222147,0.30540903,2935.3,2934.0,0.16400741]
["bitfinex-derivatives","ETHF0:USTF0",1769172222353,0.15604878,2935.4,2934.0,0.16400741]
["bitfinex-derivatives","ETHF0:USTF0",1769172222942,0.15604878,2935.2,2933.9,3.04863232]
["bitfinex-derivatives","ETHF0:USTF0",1769172223154,0.15604878,2935.0,2933.7,0.00436406]
["bitfinex-derivatives","ETHF0:USTF0",1769172224852,1.39877421,2934.9,2933.7,0.00436406]
["bitfinex-derivatives","ETHF0:USTF0",1769172225053,0.15604878,2934.9,2933.7,0.00436406]
["bitfinex-derivatives","ETHF0:USTF0",1769172225657,0.15604878,2934.8,2933.7,0.00436406]
["bitfinex-derivatives","ETHF0:USTF0",1769172228755,0.15604878,2934.6,2933.7,0.00436406]
["bitfinex-derivatives","ETHF0:USTF0",1769172230055,0.32665878,2934.6,2933.7,0.00436406]
["bitfinex-derivatives","ETHF0:USTF0",1769172230256,0.32665878,2934.6,2933.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1769172230257,0.15604878,2934.5,2933.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1769172231053,0.0051164,2934.1,2933.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1769172231255,0.0051164,2934.1,2933.1,3.41436128]
["bitfinex-derivatives","ETHF0:USTF0",1769172233162,0.16116518,2934.1,2933.1,3.41436128]
["bitfinex-derivatives","ETHF0:USTF0",1769172233555,0.0051164,2934.1,2933.1,3.41436128]
["bitfinex-derivatives","ETHF0:USTF0",1769172235262,0.0051164,2934.1,2933.1,3.57836869]
["bitfinex-derivatives","ETHF0:USTF0",1769172235962,0.0051164,2934.1,2933.1,3.41436128]
["bitfinex-derivatives","ETHF0:USTF0",1769172239566,0.0051164,2934.1,2933.1,3.57836869]
["bitfinex-derivatives","ETHF0:USTF0",1769172240860,0.0051164,2934.1,2933.3,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172241262,0.0051164,2934.1,2933.1,0.00336128]
["bitfinex-derivatives","ETHF0:USTF0",1769172241470,0.91046631,2934.0,2933.1,0.00336128]
["bitfinex-derivatives","ETHF0:USTF0",1769172241668,0.91470798,2934.0,2933.1,0.00336128]
["bitfinex-derivatives","ETHF0:USTF0",1769172242565,0.15474403,2933.9,2933.1,0.00336128]
["bitfinex-derivatives","ETHF0:USTF0",1769172246260,0.15474403,2933.9,2932.5,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172247368,0.15474403,2933.9,2932.5,0.91286736]
["bitfinex-derivatives","ETHF0:USTF0",1769172248962,0.00424167,2934.0,2933.1,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172249164,0.00424167,2934.0,2932.8,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172250863,0.00424167,2934.0,2933.4,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172251275,0.00424167,2934.0,2933.1,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172252674,0.00424167,2934.0,2932.8,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172253069,0.00424167,2934.0,2932.8,1.06509691]
["bitfinex-derivatives","ETHF0:USTF0",1769172254372,0.00424167,2934.0,2933.1,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172257182,0.00424167,2934.0,2933.4,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172257382,0.0051164,2934.1,2933.4,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172258277,0.00896811,2934.1,2933.4,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172269200,0.15490562,2934.8,2933.5,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172269400,1.24470568,2934.7,2933.5,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172269601,1.24470568,2934.6,2933.6,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172269906,0.17058,2935.0,2933.8,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172270106,1.24484271,2934.9,2933.8,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172270401,1.24484271,2934.8,2933.8,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172270599,0.93970149,2934.7,2933.8,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172270800,0.00383053,2934.9,2933.8,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172271002,0.93971996,2934.8,2933.8,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172271205,0.93971997,2934.7,2933.8,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172271396,0.00383053,2934.9,2933.8,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172271592,0.93971945,2934.8,2933.8,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172271902,0.00383053,2934.9,2933.8,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172272203,0.93973063,2934.8,2934.0,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172272397,0.00383053,2934.9,2934.0,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172272593,0.93968708,2934.8,2934.0,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172272797,0.00383053,2934.9,2934.0,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172279208,0.17055,2935.5,2934.3,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172279502,0.15903219,2935.7,2934.3,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172279706,1.24231452,2935.6,2934.3,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172279908,0.15903219,2935.7,2934.3,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172280097,0.30468502,2935.6,2934.3,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172280302,0.00275729,2935.6,2934.3,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172284313,0.00275729,2935.6,2934.5,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172288019,0.00275729,2935.6,2934.5,1.06474913]
["bitfinex-derivatives","ETHF0:USTF0",1769172290623,0.00275729,2935.6,2934.7,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172290824,0.00275729,2935.6,2934.9,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172291824,0.00275729,2935.6,2934.7,0.91347631]
["bitfinex-derivatives","ETHF0:USTF0",1769172294020,0.00275729,2935.6,2935.0,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172294726,0.00275729,2935.6,2935.0,0.91558271]
["bitfinex-derivatives","ETHF0:USTF0",1769172295321,7.7380085,2936.3,2935.0,0.91558271]
["bitfinex-derivatives","ETHF0:USTF0",1769172295527,0.93786896,2936.2,2935.0,0.91558271]
["bitfinex-derivatives","ETHF0:USTF0",1769172295831,0.93786896,2936.1,2935.0,0.91558271]
["bitfinex-derivatives","ETHF0:USTF0",1769172296021,1.2400085,2936.3,2935.0,0.91558271]
["bitfinex-derivatives","ETHF0:USTF0",1769172296223,0.93786947,2936.2,2935.0,0.91558271]
["bitfinex-derivatives","ETHF0:USTF0",1769172296520,0.93786947,2936.1,2935.0,0.91558271]
["bitfinex-derivatives","ETHF0:USTF0",1769172296725,0.9148072,2936.2,2935.0,0.91558271]
["bitfinex-derivatives","ETHF0:USTF0",1769172296921,0.93771584,2936.1,2935.0,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172297120,0.9148072,2936.2,2935.0,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172297322,0.93759437,2936.1,2935.0,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172297517,1.07383939,2936.2,2935.0,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172297720,0.93759699,2936.1,2935.0,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172297920,1.07383939,2936.2,2935.0,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172298123,0.93758325,2936.1,2935.0,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172298322,1.07383939,2936.2,2935.0,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172298626,0.93710503,2936.1,2935.0,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172298826,1.07383939,2936.2,2935.0,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172299029,0.93711116,2936.1,2935.0,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172299221,1.07383939,2936.2,2935.0,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172299624,0.93703702,2936.1,2935.0,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172299827,1.07383939,2936.2,2935.0,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172300034,0.93703716,2936.1,2935.0,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172300222,1.07383939,2936.2,2935.0,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172300427,1.09606729,2936.1,2935.0,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172300629,0.15903219,2936.1,2935.0,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172302131,0.15903219,2936.1,2935.0,0.91558271]
["bitfinex-derivatives","ETHF0:USTF0",1769172302727,0.00434089,2936.2,2935.2,0.91046631]
["bitfinex-derivatives","ETHF0:USTF0",1769172302926,0.00434089,2936.2,2935.0,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172303233,0.00434089,2936.2,2935.0,0.1597315]
["bitfinex-derivatives","ETHF0:USTF0",1769172304029,0.00434089,2936.2,2935.2,0.1546151]
["bitfinex-derivatives","ETHF0:USTF0",1769172305229,0.17048,2936.8,2935.2,0.1546151]
["bitfinex-derivatives","ETHF0:USTF0",1769172305433,0.30443319,2936.7,2935.2,0.1546151]
["bitfinex-derivatives","ETHF0:USTF0",1769172305631,0.32261298,2937.1,2935.3,0.1546151]
["bitfinex-derivatives","ETHF0:USTF0",1769172305832,1.24170313,2937.0,2935.3,0.1546151]
["bitfinex-derivatives","ETHF0:USTF0",1769172306026,1.24170313,2936.9,2935.3,0.1546151]
["bitfinex-derivatives","ETHF0:USTF0",1769172306231,1.24170313,2936.8,2935.3,0.1546151]
["bitfinex-derivatives","ETHF0:USTF0",1769172306432,0.00337562,2936.9,2935.3,0.1546151]
["bitfinex-derivatives","ETHF0:USTF0",1769172306639,0.3043705,2936.8,2935.3,0.1546151]
["bitfinex-derivatives","ETHF0:USTF0",1769172306826,0.30437422,2936.7,2935.3,0.1546151]
["bitfinex-derivatives","ETHF0:USTF0",1769172307031,0.00337562,2936.9,2935.3,0.1546151]
["bitfinex-derivatives","ETHF0:USTF0",1769172307237,1.24141833,2936.8,2935.3,0.1546151]
["bitfinex-derivatives","ETHF0:USTF0",1769172307439,0.30437706,2936.7,2935.3,0.1546151]
["bitfinex-derivatives","ETHF0:USTF0",1769172307641,0.00337562,2936.9,2935.3,0.1546151]
["bitfinex-derivatives","ETHF0:USTF0",1769172307839,1.24125572,2936.8,2935.3,0.1546151]
["bitfinex-derivatives","ETHF0:USTF0",1769172308138,0.00337562,2936.9,2935.3,0.1546151]
["bitfinex-derivatives","ETHF0:USTF0",1769172308338,1.24139657,2936.8,2935.3,0.1546151]
["bitfinex-derivatives","ETHF0:USTF0",1769172308540,0.16738272,2936.6,2935.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1769172308838,0.16738272,2936.4,2935.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1769172309638,0.16738272,2936.2,2935.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1769172309834,0.16738272,2936.0,2934.7,0.00301]
["bitfinex-derivatives","ETHF0:USTF0",1769172310040,0.16738272,2935.8,2934.7,0.00301]
["bitfinex-derivatives","ETHF0:USTF0",1769172310235,1.40823921,2935.7,2934.7,0.00301]
["bitfinex-derivatives","ETHF0:USTF0",1769172310434,0.16738272,2935.7,2934.7,0.00301]
["bitfinex-derivatives","ETHF0:USTF0",1769172310636,0.1756464,2936.0,2934.7,0.00301]
["bitfinex-derivatives","ETHF0:USTF0",1769172310836,0.93691842,2935.9,2934.7,0.00301]
["bitfinex-derivatives","ETHF0:USTF0",1769172311038,0.0051164,2936.0,2934.7,0.16387719]
["bitfinex-derivatives","ETHF0:USTF0",1769172311236,0.0051164,2936.0,2934.8,1.07013755]
["bitfinex-derivatives","ETHF0:USTF0",1769172321545,0.0051164,2936.0,2934.9,0.16086719]
["bitfinex-derivatives","ETHF0:USTF0",1769172322242,0.0051164,2936.0,2935.0,0.16086719]
["bitfinex-derivatives","ETHF0:USTF0",1769172324045,0.17075834,2936.9,2935.3,0.16086719]
["bitfinex-derivatives","ETHF0:USTF0",1769172324348,0.16738272,2936.7,2935.2,0.91438676]
["bitfinex-derivatives","ETHF0:USTF0",1769172324645,1.41177214,2936.6,2935.2,3.81438676]
["bitfinex-derivatives","ETHF0:USTF0",1769172324845,0.16738272,2936.6,2935.2,3.81438676]
["bitfinex-derivatives","ETHF0:USTF0",1769172325042,0.16738272,2936.6,2935.2,0.91438676]
["bitfinex-derivatives","ETHF0:USTF0",1769172325943,0.16738272,2936.6,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172326141,0.00337562,2936.9,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172326142,0.16738272,2936.4,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172326341,1.24418849,2936.3,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172326542,0.16738272,2936.4,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172326737,1.24425584,2936.3,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172326944,0.16738272,2936.4,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172333450,0.30521412,2936.3,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172333646,0.45764107,2936.2,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172333847,0.152445,2936.1,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172342157,0.152445,2936.5,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172342357,1.24584614,2936.4,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172342657,0.30552484,2936.3,2935.2,0.91438676]
["bitfinex-derivatives","ETHF0:USTF0",1769172342853,0.152445,2936.5,2935.2,0.91438676]
["bitfinex-derivatives","ETHF0:USTF0",1769172343054,1.24589329,2936.4,2935.2,0.91438676]
["bitfinex-derivatives","ETHF0:USTF0",1769172343250,0.152445,2936.5,2935.2,0.91438676]
["bitfinex-derivatives","ETHF0:USTF0",1769172343445,1.2458812,2936.4,2935.2,0.91438676]
["bitfinex-derivatives","ETHF0:USTF0",1769172343649,0.152445,2936.5,2935.2,0.91438676]
["bitfinex-derivatives","ETHF0:USTF0",1769172343849,1.2458407,2936.4,2935.2,0.91438676]
["bitfinex-derivatives","ETHF0:USTF0",1769172344056,0.152445,2936.5,2935.2,0.91438676]
["bitfinex-derivatives","ETHF0:USTF0",1769172344357,0.30552622,2936.4,2935.2,1.07644533]
["bitfinex-derivatives","ETHF0:USTF0",1769172344558,0.15582062,2936.9,2935.2,1.07644533]
["bitfinex-derivatives","ETHF0:USTF0",1769172344758,1.39823477,2936.8,2935.2,1.07644533]
["bitfinex-derivatives","ETHF0:USTF0",1769172345059,1.24578977,2936.7,2935.2,1.07644533]
["bitfinex-derivatives","ETHF0:USTF0",1769172345258,1.24578977,2936.6,2935.2,1.07644533]
["bitfinex-derivatives","ETHF0:USTF0",1769172345455,0.152445,2936.8,2935.2,1.07644533]
["bitfinex-derivatives","ETHF0:USTF0",1769172345456,1.24578977,2936.5,2935.2,1.07644533]
["bitfinex-derivatives","ETHF0:USTF0",1769172345658,0.152445,2936.8,2935.2,1.07644533]
["bitfinex-derivatives","ETHF0:USTF0",1769172345848,1.39812426,2936.7,2935.2,1.07644533]
["bitfinex-derivatives","ETHF0:USTF0",1769172346054,1.24567926,2936.6,2935.2,1.07644533]
["bitfinex-derivatives","ETHF0:USTF0",1769172346253,1.24567926,2936.5,2935.2,1.07644533]
["bitfinex-derivatives","ETHF0:USTF0",1769172346456,0.152445,2936.7,2935.2,1.07644533]
["bitfinex-derivatives","ETHF0:USTF0",1769172346658,1.24579433,2936.6,2935.2,1.07644533]
["bitfinex-derivatives","ETHF0:USTF0",1769172346857,1.24579433,2936.5,2935.2,1.07644533]
["bitfinex-derivatives","ETHF0:USTF0",1769172347058,0.152445,2936.7,2935.2,1.07644533]
["bitfinex-derivatives","ETHF0:USTF0",1769172347259,1.2457534,2936.6,2935.2,1.07644533]
["bitfinex-derivatives","ETHF0:USTF0",1769172347562,1.2457534,2936.5,2935.2,1.07644533]
["bitfinex-derivatives","ETHF0:USTF0",1769172347860,0.152445,2936.7,2935.2,1.07644533]
["bitfinex-derivatives","ETHF0:USTF0",1769172348062,1.24570322,2936.6,2935.2,1.07644533]
["bitfinex-derivatives","ETHF0:USTF0",1769172348262,1.24570322,2936.5,2935.2,1.07644533]
["bitfinex-derivatives","ETHF0:USTF0",1769172348462,0.152445,2936.7,2935.2,1.07644533]
["bitfinex-derivatives","ETHF0:USTF0",1769172348662,1.24564472,2936.6,2935.2,1.07644533]
["bitfinex-derivatives","ETHF0:USTF0",1769172348867,1.24564472,2936.5,2935.2,1.07644533]
["bitfinex-derivatives","ETHF0:USTF0",1769172349162,0.152445,2936.7,2935.2,1.07644533]
["bitfinex-derivatives","ETHF0:USTF0",1769172349364,1.24560969,2936.6,2935.2,1.07644533]
["bitfinex-derivatives","ETHF0:USTF0",1769172349558,1.24560969,2936.5,2935.2,1.07644533]
["bitfinex-derivatives","ETHF0:USTF0",1769172349863,0.152445,2936.7,2935.2,1.24701533]
["bitfinex-derivatives","ETHF0:USTF0",1769172350065,1.24552652,2936.6,2935.2,1.24701533]
["bitfinex-derivatives","ETHF0:USTF0",1769172350264,0.30543407,2936.5,2935.2,1.24701533]
["bitfinex-derivatives","ETHF0:USTF0",1769172350466,0.152445,2936.7,2935.2,1.24701533]
["bitfinex-derivatives","ETHF0:USTF0",1769172350661,1.24548271,2936.6,2935.2,1.24701533]
["bitfinex-derivatives","ETHF0:USTF0",1769172350864,0.30543413,2936.5,2935.2,1.24701533]
["bitfinex-derivatives","ETHF0:USTF0",1769172351064,0.152445,2936.7,2935.2,1.24701533]
["bitfinex-derivatives","ETHF0:USTF0",1769172351260,1.24548237,2936.6,2935.2,1.24701533]
["bitfinex-derivatives","ETHF0:USTF0",1769172351562,0.30543095,2936.5,2935.2,1.24701533]
["bitfinex-derivatives","ETHF0:USTF0",1769172351764,0.152445,2936.7,2935.2,1.24701533]
["bitfinex-derivatives","ETHF0:USTF0",1769172351967,1.24547516,2936.6,2935.2,1.24701533]
["bitfinex-derivatives","ETHF0:USTF0",1769172352165,0.30543259,2936.5,2935.2,1.24701533]
["bitfinex-derivatives","ETHF0:USTF0",1769172352465,0.152445,2936.7,2935.2,1.24701533]
["bitfinex-derivatives","ETHF0:USTF0",1769172352666,1.24547803,2936.6,2935.2,1.24701533]
["bitfinex-derivatives","ETHF0:USTF0",1769172352964,0.30543367,2936.5,2935.2,1.24701533]
["bitfinex-derivatives","ETHF0:USTF0",1769172353161,0.152445,2936.7,2935.2,1.24701533]
["bitfinex-derivatives","ETHF0:USTF0",1769172353355,1.2454722,2936.6,2935.2,1.24701533]
["bitfinex-derivatives","ETHF0:USTF0",1769172353563,0.30542743,2936.5,2935.2,1.24701533]
["bitfinex-derivatives","ETHF0:USTF0",1769172353764,0.152445,2936.7,2935.2,1.24701533]
["bitfinex-derivatives","ETHF0:USTF0",1769172353964,1.24545039,2936.6,2935.2,1.24701533]
["bitfinex-derivatives","ETHF0:USTF0",1769172354167,1.39786501,2936.5,2935.2,0.1756864]
["bitfinex-derivatives","ETHF0:USTF0",1769172354467,0.152445,2936.3,2935.2,0.1756864]
["bitfinex-derivatives","ETHF0:USTF0",1769172360687,0.152445,2936.3,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172360978,0.00337562,2936.9,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172360979,0.152445,2936.1,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172364984,0.152445,2936.1,2935.2,0.91437227]
["bitfinex-derivatives","ETHF0:USTF0",1769172368781,0.152445,2936.1,2935.2,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172369088,0.14225037,2935.5,2934.7,0.00301]
["bitfinex-derivatives","ETHF0:USTF0",1769172369481,0.14225037,2935.5,2934.3,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1769172370486,0.14225037,2935.5,2934.3,3.07218725]
["bitfinex-derivatives","ETHF0:USTF0",1769172375488,0.14225037,2935.5,2934.3,0.00318725]
["bitfinex-derivatives","ETHF0:USTF0",1769172375688,0.14225037,2934.6,2933.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769172375895,0.14225037,2934.6,2933.1,1.0551033]
["bitfinex-derivatives","ETHF0:USTF0",1769172376788,0.14606154,2934.6,2933.1,1.05863929]
["bitfinex-derivatives","ETHF0:USTF0",1769172377398,0.0051164,2934.1,2933.4,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172380997,0.00381117,2934.6,2933.7,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172381199,0.14225037,2935.1,2934.3,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172381400,0.14225037,2935.1,2934.0,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172381595,0.14225037,2934.6,2933.5,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172382195,0.14627197,2934.6,2933.5,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172389502,0.0040216,2934.6,2933.6,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172389704,0.0040216,2934.6,2933.8,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172394208,0.15021015,2935.4,2934.1,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172395305,0.15319441,2935.4,2934.1,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172397805,1.06245028,2935.4,2934.1,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172398710,0.15021015,2935.0,2933.5,3.96300459]
["bitfinex-derivatives","ETHF0:USTF0",1769172398910,0.15021015,2935.0,2933.5,0.91437227]
["bitfinex-derivatives","ETHF0:USTF0",1769172406719,0.15021015,2935.0,2933.5,1.06845229]
["bitfinex-derivatives","ETHF0:USTF0",1769172407620,0.15021015,2935.0,2933.8,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172408524,1.08280013,2935.4,2934.1,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172408713,1.24670545,2935.3,2934.1,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172408913,1.24670545,2935.2,2934.1,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172409118,0.15021015,2935.3,2934.1,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172409321,1.24678065,2935.2,2934.1,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172409526,0.15021015,2935.3,2934.1,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172409820,1.24678316,2935.2,2934.1,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172410020,0.15021015,2935.3,2934.1,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172410221,1.24678503,2935.2,2934.1,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172410421,0.15021015,2935.3,2934.1,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172410621,1.24687324,2935.2,2934.1,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172410825,0.15021015,2935.3,2934.1,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172411122,1.2468741,2935.2,2934.1,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172411320,0.15021015,2935.3,2934.1,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172411521,1.24687256,2935.2,2934.1,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172411821,0.15021015,2935.3,2934.1,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172412023,1.24686952,2935.2,2934.1,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172412227,0.15021015,2935.3,2934.1,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172412519,1.24695895,2935.2,2934.1,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172412719,0.15021015,2935.3,2934.1,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172412919,1.24695505,2935.2,2934.1,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172413120,0.15021015,2935.3,2934.1,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172413310,1.24705051,2935.2,2934.1,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172413514,0.15021015,2935.3,2934.1,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172413709,1.24705304,2935.2,2934.1,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172413921,0.15021015,2935.3,2934.1,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172414121,1.24705209,2935.2,2934.1,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172414420,0.15021015,2935.3,2934.1,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172414620,0.94206386,2935.2,2934.1,1.06333589]
["bitfinex-derivatives","ETHF0:USTF0",1769172414918,0.00298426,2935.4,2934.1,1.06333589]
["bitfinex-derivatives","ETHF0:USTF0",1769172415920,0.00298426,2935.4,2934.1,0.15408002]
["bitfinex-derivatives","ETHF0:USTF0",1769172416225,0.00298426,2935.4,2934.3,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172417120,1.24723029,2935.3,2934.3,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172417321,0.00298426,2935.4,2934.3,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172417520,1.24741041,2935.3,2934.3,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172417820,0.91224013,2935.4,2934.1,0.15408002]
["bitfinex-derivatives","ETHF0:USTF0",1769172418025,0.15021015,2935.0,2933.7,3.04863232]
["bitfinex-derivatives","ETHF0:USTF0",1769172418219,0.90925587,2934.8,2933.5,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172418822,0.15021015,2935.0,2933.5,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172419224,0.45545839,2934.9,2933.5,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172419425,0.15021015,2934.9,2933.7,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172420823,0.15021015,2934.9,2933.6,0.90925587]
["bitfinex-derivatives","ETHF0:USTF0",1769172421829,1.05157986,2934.5,2933.5,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172422029,0.14232399,2934.4,2933.5,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172429636,0.94097352,2934.3,2933.1,0.00353599]
["bitfinex-derivatives","ETHF0:USTF0",1769172429834,0.14059072,2934.2,2933.1,0.00353599]
["bitfinex-derivatives","ETHF0:USTF0",1769172430038,0.14570712,2934.2,2933.1,0.00353599]
["bitfinex-derivatives","ETHF0:USTF0",1769172433749,0.31633712,2934.2,2933.1,0.00353599]
["bitfinex-derivatives","ETHF0:USTF0",1769172434047,0.14059072,2934.1,2933.1,0.00353599]
["bitfinex-derivatives","ETHF0:USTF0",1769172438746,0.31123072,2934.1,2933.1,0.00353599]
["bitfinex-derivatives","ETHF0:USTF0",1769172438950,0.14059072,2934.0,2932.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1769172439253,0.0051164,2934.2,2932.8,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769172439749,0.0051164,2934.2,2932.8,0.31603671]
["bitfinex-derivatives","ETHF0:USTF0",1769172439940,0.0051164,2934.2,2932.9,0.14532671]
["bitfinex-derivatives","ETHF0:USTF0",1769172441851,0.0051164,2934.2,2933.0,0.14532671]
["bitfinex-derivatives","ETHF0:USTF0",1769172443350,0.0051164,2934.2,2933.1,0.14532671]
["bitfinex-derivatives","ETHF0:USTF0",1769172447457,0.0051164,2934.2,2933.2,0.14532671]
["bitfinex-derivatives","ETHF0:USTF0",1769172457565,0.0051164,2934.2,2933.2,3.26332671]
["bitfinex-derivatives","ETHF0:USTF0",1769172458171,0.14023628,2935.2,2933.6,0.31506779]
["bitfinex-derivatives","ETHF0:USTF0",1769172458372,0.94252703,2935.1,2933.6,0.31506779]
["bitfinex-derivatives","ETHF0:USTF0",1769172458564,0.14023628,2935.2,2933.6,0.31506779]
["bitfinex-derivatives","ETHF0:USTF0",1769172458764,1.08275017,2935.1,2933.6,0.31506779]
["bitfinex-derivatives","ETHF0:USTF0",1769172459067,0.14023628,2935.1,2933.6,0.31506779]
["bitfinex-derivatives","ETHF0:USTF0",1769172459763,0.14023628,2935.1,2933.7,0.14440779]
["bitfinex-derivatives","ETHF0:USTF0",1769172463464,0.14023628,2935.1,2933.7,0.31506779]
["bitfinex-derivatives","ETHF0:USTF0",1769172474683,0.14322054,2935.4,2933.8,0.14440779]
["bitfinex-derivatives","ETHF0:USTF0",1769172475474,0.14322054,2935.4,2933.9,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769172478282,0.00298426,2935.4,2934.0,0.14440779]
["bitfinex-derivatives","ETHF0:USTF0",1769172480782,0.00298426,2935.4,2934.0,0.31504779]
["bitfinex-derivatives","ETHF0:USTF0",1769172482980,0.00298426,2935.4,2934.1,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769172483181,0.00298426,2935.4,2934.1,0.30885611]
["bitfinex-derivatives","ETHF0:USTF0",1769172484179,0.00298426,2935.4,2934.2,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769172484575,0.00298426,2935.4,2934.1,0.13822611]
["bitfinex-derivatives","ETHF0:USTF0",1769172484576,0.15276705,2936.1,2934.7,0.13822611]
["bitfinex-derivatives","ETHF0:USTF0",1769172484773,1.24856841,2936.0,2934.7,0.13822611]
["bitfinex-derivatives","ETHF0:USTF0",1769172484978,1.24856841,2935.9,2934.7,0.13822611]
["bitfinex-derivatives","ETHF0:USTF0",1769172485175,0.15276705,2936.1,2934.8,0.13822611]
["bitfinex-derivatives","ETHF0:USTF0",1769172485381,0.30533969,2936.0,2935.1,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172485685,0.32326705,2936.5,2935.1,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1769172485980,1.248205,2936.4,2935.1,0.00847152]
["bitfinex-derivatives","ETHF0:USTF0",1769172486177,1.248205,2936.3,2935.1,0.00847152]
["bitfinex-derivatives","ETHF0:USTF0",1769172486481,0.15698671,2936.5,2935.1,0.15482971]
["bitfinex-derivatives","ETHF0:USTF0",1769172486682,1.24739563,2936.4,2935.1,0.15482971]
["bitfinex-derivatives","ETHF0:USTF0",1769172486875,0.30518354,2936.3,2935.1,0.00847152]
["bitfinex-derivatives","ETHF0:USTF0",1769172487079,0.14986287,2936.3,2935.1,0.00847152]
["bitfinex-derivatives","ETHF0:USTF0",1769172489982,1.05921116,2935.8,2935.1,0.00847152]
["bitfinex-derivatives","ETHF0:USTF0",1769172490180,0.14986287,2935.8,2935.1,0.00847152]
["bitfinex-derivatives","ETHF0:USTF0",1769172491784,0.14986287,2935.8,2934.4,1.07996829]
["bitfinex-derivatives","ETHF0:USTF0",1769172492279,0.15497927,2935.7,2934.4,1.07996829]
["bitfinex-derivatives","ETHF0:USTF0",1769172492987,0.15497927,2935.7,2934.4,1.08260851]
["bitfinex-derivatives","ETHF0:USTF0",1769172493687,0.14986287,2935.4,2934.4,0.00264022]
["bitfinex-derivatives","ETHF0:USTF0",1769172498584,0.1756564,2935.7,2934.4,0.91198851]
["bitfinex-derivatives","ETHF0:USTF0",1769172498793,0.32551927,2935.7,2934.4,0.91198851]
["bitfinex-derivatives","ETHF0:USTF0",1769172500288,0.15497927,2935.7,2934.4,0.91198851]
["bitfinex-derivatives","ETHF0:USTF0",1769172500492,0.15497927,2935.7,2934.7,0.90934829]
["bitfinex-derivatives","ETHF0:USTF0",1769172501388,0.0051164,2935.7,2934.7,0.90934829]
["bitfinex-derivatives","ETHF0:USTF0",1769172502084,0.15497927,2935.7,2934.4,0.00264022]
["bitfinex-derivatives","ETHF0:USTF0",1769172502286,0.14986287,2935.4,2934.4,0.00264022]
["bitfinex-derivatives","ETHF0:USTF0",1769172506390,0.0051164,2935.7,2934.7,0.90934829]
["bitfinex-derivatives","ETHF0:USTF0",1769172517804,0.0051164,2935.7,2934.7,1.06150341]
["bitfinex-derivatives","ETHF0:USTF0",1769172518806,0.0051164,2935.7,2934.8,0.15215512]
["bitfinex-derivatives","ETHF0:USTF0",1769172522302,0.0051164,2935.7,2935.0,0.90934829]
["bitfinex-derivatives","ETHF0:USTF0",1769172522508,0.14986287,2936.2,2935.0,0.90934829]
["bitfinex-derivatives","ETHF0:USTF0",1769172522708,0.00421966,2936.5,2935.3,0.90934829]
["bitfinex-derivatives","ETHF0:USTF0",1769172522908,1.24561812,2936.4,2935.3,0.90934829]
["bitfinex-derivatives","ETHF0:USTF0",1769172523210,0.14439384,2936.5,2935.3,0.90934829]
["bitfinex-derivatives","ETHF0:USTF0",1769172523507,1.24555939,2936.4,2935.3,0.90934829]
["bitfinex-derivatives","ETHF0:USTF0",1769172523804,0.14439384,2936.5,2935.3,0.90934829]
["bitfinex-derivatives","ETHF0:USTF0",1769172524006,1.24537431,2936.4,2935.3,0.90934829]
["bitfinex-derivatives","ETHF0:USTF0",1769172524197,0.14439384,2936.5,2935.3,0.90934829]
["bitfinex-derivatives","ETHF0:USTF0",1769172526006,0.00421966,2936.5,2935.3,0.90934829]
["bitfinex-derivatives","ETHF0:USTF0",1769172527013,0.00421966,2936.5,2935.3,1.06150341]
["bitfinex-derivatives","ETHF0:USTF0",1769172528603,0.00421966,2936.5,2935.4,0.15215512]
["bitfinex-derivatives","ETHF0:USTF0",1769172529307,0.00421966,2936.5,2935.6,0.90934829]
["bitfinex-derivatives","ETHF0:USTF0",1769172529709,0.00421966,2936.5,2935.3,0.90934829]
["bitfinex-derivatives","ETHF0:USTF0",1769172530110,0.14017418,2936.2,2935.1,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769172532117,0.90934829,2936.3,2935.1,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769172532912,0.00421966,2936.5,2935.3,0.90934829]
["bitfinex-derivatives","ETHF0:USTF0",1769172536008,0.00421966,2936.5,2935.3,1.06150341]
["bitfinex-derivatives","ETHF0:USTF0",1769172537019,0.00421966,2936.5,2935.6,0.90934829]
["bitfinex-derivatives","ETHF0:USTF0",1769172538517,0.00421966,2936.5,2935.3,1.06150341]
["bitfinex-derivatives","ETHF0:USTF0",1769172538818,0.00421966,2936.5,2935.3,0.90934829]
["bitfinex-derivatives","ETHF0:USTF0",1769172540416,0.00421966,2936.5,2935.6,0.90934829]
["bitfinex-derivatives","ETHF0:USTF0",1769172542821,0.00421966,2936.5,2935.6,1.059864]
["bitfinex-derivatives","ETHF0:USTF0",1769172543421,6.498,2937.3,2936.2,0.90934829]
["bitfinex-derivatives","ETHF0:USTF0",1769172543615,1.24477146,2937.2,2936.2,0.90934829]
["bitfinex-derivatives","ETHF0:USTF0",1769172543817,0.3165781,2937.5,2936.2,0.90934829]
["bitfinex-derivatives","ETHF0:USTF0",1769172544018,1.24476593,2937.4,2936.2,0.90934829]
["bitfinex-derivatives","ETHF0:USTF0",1769172544223,1.24476593,2937.3,2936.2,0.90934829]
["bitfinex-derivatives","ETHF0:USTF0",1769172544519,1.24476593,2937.2,2936.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172544711,0.00329915,2937.4,2936.6,0.00879398]
["bitfinex-derivatives","ETHF0:USTF0",1769172544918,1.24452607,2937.3,2936.6,0.00879398]
["bitfinex-derivatives","ETHF0:USTF0",1769172545125,1.24452607,2937.2,2936.6,0.00879398]
["bitfinex-derivatives","ETHF0:USTF0",1769172545317,0.14943725,2937.4,2936.6,0.00879398]
["bitfinex-derivatives","ETHF0:USTF0",1769172545516,0.90934829,2937.0,2935.7,3.07054]
["bitfinex-derivatives","ETHF0:USTF0",1769172545719,0.13858481,2936.9,2935.7,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769172546412,0.13858481,2936.9,2935.5,0.90934829]
["bitfinex-derivatives","ETHF0:USTF0",1769172546621,1.0479331,2936.7,2935.5,0.00280947]
["bitfinex-derivatives","ETHF0:USTF0",1769172546923,0.13858481,2936.7,2935.5,0.00280947]
["bitfinex-derivatives","ETHF0:USTF0",1769172547721,0.17047,2937.0,2935.5,0.00280947]
["bitfinex-derivatives","ETHF0:USTF0",1769172547912,0.93955944,2936.9,2935.5,0.00280947]
["bitfinex-derivatives","ETHF0:USTF0",1769172548117,0.17047,2937.0,2935.5,0.00280947]
["bitfinex-derivatives","ETHF0:USTF0",1769172548118,0.30905481,2937.0,2935.5,0.00280947]
["bitfinex-derivatives","ETHF0:USTF0",1769172548423,0.93955954,2936.9,2935.5,0.15416011]
["bitfinex-derivatives","ETHF0:USTF0",1769172548625,0.30905481,2937.0,2935.5,0.15416011]
["bitfinex-derivatives","ETHF0:USTF0",1769172548824,0.93959491,2936.9,2935.5,0.15416011]
["bitfinex-derivatives","ETHF0:USTF0",1769172549021,0.30905481,2937.0,2935.5,0.15416011]
["bitfinex-derivatives","ETHF0:USTF0",1769172549222,1.24503991,2936.9,2935.5,0.15416011]
["bitfinex-derivatives","ETHF0:USTF0",1769172549418,0.30905481,2937.0,2935.5,0.15416011]
["bitfinex-derivatives","ETHF0:USTF0",1769172549619,0.93965031,2936.9,2935.5,0.15416011]
["bitfinex-derivatives","ETHF0:USTF0",1769172549918,0.30905481,2937.0,2935.5,0.15416011]
["bitfinex-derivatives","ETHF0:USTF0",1769172550319,1.24520625,2936.9,2935.5,0.15416011]
["bitfinex-derivatives","ETHF0:USTF0",1769172550615,0.30905481,2937.0,2935.5,0.15416011]
["bitfinex-derivatives","ETHF0:USTF0",1769172550819,0.00510751,2937.2,2935.7,0.15135064]
["bitfinex-derivatives","ETHF0:USTF0",1769172552828,0.00510751,2937.2,2935.9,0.15135064]
["bitfinex-derivatives","ETHF0:USTF0",1769172553630,0.00510751,2937.2,2935.9,0.32188064]
["bitfinex-derivatives","ETHF0:USTF0",1769172554929,0.00510751,2937.2,2936.0,0.15135064]
["bitfinex-derivatives","ETHF0:USTF0",1769172557623,0.00510751,2937.2,2936.1,0.15135064]
["bitfinex-derivatives","ETHF0:USTF0",1769172558027,0.00510751,2937.2,2936.2,0.15135064]
["bitfinex-derivatives","ETHF0:USTF0",1769172558534,0.00510751,2937.2,2936.2,0.32186064]
["bitfinex-derivatives","ETHF0:USTF0",1769172559332,0.00510751,2937.2,2936.3,0.15135064]
["bitfinex-derivatives","ETHF0:USTF0",1769172559534,0.00510751,2937.2,2936.3,0.32186064]
["bitfinex-derivatives","ETHF0:USTF0",1769172559737,0.00329915,2937.4,2936.3,0.15135064]
["bitfinex-derivatives","ETHF0:USTF0",1769172560636,0.00329915,2937.4,2936.5,0.15135064]
["bitfinex-derivatives","ETHF0:USTF0",1769172560933,6.498,2938.0,2936.6,0.15135064]
["bitfinex-derivatives","ETHF0:USTF0",1769172561131,0.13858481,2938.3,2936.8,0.90915259]
["bitfinex-derivatives","ETHF0:USTF0",1769172561333,0.93895448,2938.2,2936.8,0.90915259]
["bitfinex-derivatives","ETHF0:USTF0",1769172561636,0.13858481,2938.3,2936.8,0.90915259]
["bitfinex-derivatives","ETHF0:USTF0",1769172561837,0.93859263,2938.2,2936.8,0.90915259]
["bitfinex-derivatives","ETHF0:USTF0",1769172562040,0.14247161,2938.3,2936.8,0.90915259]
["bitfinex-derivatives","ETHF0:USTF0",1769172562941,0.14247161,2938.3,2936.8,1.06050323]
["bitfinex-derivatives","ETHF0:USTF0",1769172563841,0.14247161,2938.3,2936.9,0.15135064]
["bitfinex-derivatives","ETHF0:USTF0",1769172567044,0.31286161,2938.3,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172567342,0.13858481,2938.1,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172568239,0.13858481,2938.1,2936.7,0.15645815]
["bitfinex-derivatives","ETHF0:USTF0",1769172568544,0.13858481,2938.1,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172572042,0.13858481,2938.1,2936.7,0.15107449]
["bitfinex-derivatives","ETHF0:USTF0",1769172572849,0.1742768,2938.3,2936.7,0.15107449]
["bitfinex-derivatives","ETHF0:USTF0",1769172573339,0.3132502,2938.3,2936.7,0.15107449]
["bitfinex-derivatives","ETHF0:USTF0",1769172574546,0.1428602,2938.3,2936.8,0.14596698]
["bitfinex-derivatives","ETHF0:USTF0",1769172580252,0.1428602,2938.3,2936.7,1.0847401]
["bitfinex-derivatives","ETHF0:USTF0",1769172580555,0.1428602,2938.3,2936.7,0.17558751]
["bitfinex-derivatives","ETHF0:USTF0",1769172581152,1.38353422,2938.2,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172581350,0.1389734,2938.0,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172581750,0.1389734,2938.0,2936.7,0.9142601]
["bitfinex-derivatives","ETHF0:USTF0",1769172581958,0.1742768,2938.3,2936.8,0.14596698]
["bitfinex-derivatives","ETHF0:USTF0",1769172582858,0.1389734,2938.2,2936.8,0.14596698]
["bitfinex-derivatives","ETHF0:USTF0",1769172583656,0.0038868,2938.3,2936.8,0.14596698]
["bitfinex-derivatives","ETHF0:USTF0",1769172585053,0.0038868,2938.3,2937.1,0.14596698]
["bitfinex-derivatives","ETHF0:USTF0",1769172586955,0.0038868,2938.3,2937.0,0.90915259]
["bitfinex-derivatives","ETHF0:USTF0",1769172587258,0.1428602,2938.3,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769172587459,0.44476581,2938.2,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769172587656,0.1389734,2938.2,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769172588558,0.1389734,2938.2,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172588758,0.1389734,2938.0,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172589959,0.1389734,2938.0,2936.7,3.05373983]
["bitfinex-derivatives","ETHF0:USTF0",1769172590159,0.1389734,2937.8,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172590361,0.94146825,2937.7,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172590562,0.1389734,2937.8,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172590754,0.94147622,2937.7,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172590954,0.1389734,2937.8,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172591155,0.94136919,2937.7,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172591356,0.1389734,2937.8,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172591558,0.9412821,2937.7,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172591759,0.1389734,2937.8,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172591955,0.94127909,2937.7,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172592156,0.1389734,2937.8,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172592356,0.94127986,2937.7,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172592557,0.1389734,2937.8,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172592760,1.24712316,2937.7,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172592960,0.1389734,2937.8,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172593266,1.24710171,2937.7,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172593465,0.1389734,2937.8,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172593766,1.24696445,2937.7,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172593966,0.1389734,2937.8,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172594155,1.24689012,2937.7,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172594360,0.1389734,2937.8,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172594559,0.94093549,2937.7,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172594764,0.3093734,2938.2,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172594964,1.38584793,2938.1,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172595166,0.94102617,2938.0,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172600272,0.1389734,2938.1,2936.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172600772,0.1389734,2938.1,2936.7,0.32155449]
["bitfinex-derivatives","ETHF0:USTF0",1769172601071,0.1389734,2938.1,2936.7,3.37018681]
["bitfinex-derivatives","ETHF0:USTF0",1769172601869,0.0038868,2938.3,2936.7,3.37018681]
["bitfinex-derivatives","ETHF0:USTF0",1769172601870,0.0038868,2938.3,2937.1,0.14501536]
["bitfinex-derivatives","ETHF0:USTF0",1769172602073,0.0038868,2938.3,2937.1,3.45947536]
["bitfinex-derivatives","ETHF0:USTF0",1769172602760,0.0038868,2938.3,2937.1,3.31446]
["bitfinex-derivatives","ETHF0:USTF0",1769172602966,0.0038868,2938.3,2937.1,3.45947536]
["bitfinex-derivatives","ETHF0:USTF0",1769172603165,0.0038868,2938.3,2937.2,0.14501536]
["bitfinex-derivatives","ETHF0:USTF0",1769172603671,0.0038868,2938.3,2937.2,0.31546536]
["bitfinex-derivatives","ETHF0:USTF0",1769172603872,0.0038868,2938.3,2937.3,0.14501536]
["bitfinex-derivatives","ETHF0:USTF0",1769172605470,0.317772,2939.0,2937.3,0.14501536]
["bitfinex-derivatives","ETHF0:USTF0",1769172605671,1.24621554,2938.9,2937.3,0.14501536]
["bitfinex-derivatives","ETHF0:USTF0",1769172605873,1.24621554,2938.8,2937.3,0.14501536]
["bitfinex-derivatives","ETHF0:USTF0",1769172606175,0.317772,2939.0,2937.3,0.14501536]
["bitfinex-derivatives","ETHF0:USTF0",1769172606372,1.24594462,2938.9,2937.4,1.05515224]
["bitfinex-derivatives","ETHF0:USTF0",1769172606566,0.3206556,2939.0,2937.4,1.05515224]
["bitfinex-derivatives","ETHF0:USTF0",1769172606768,1.2459842,2938.9,2937.4,1.05515224]
["bitfinex-derivatives","ETHF0:USTF0",1769172606969,0.3206556,2939.0,2937.4,1.05515224]
["bitfinex-derivatives","ETHF0:USTF0",1769172607169,1.24598429,2938.9,2937.5,0.14599965]
["bitfinex-derivatives","ETHF0:USTF0",1769172607472,0.1503056,2939.0,2937.5,0.14599965]
["bitfinex-derivatives","ETHF0:USTF0",1769172608477,0.1503056,2939.0,2937.6,0.31642965]
["bitfinex-derivatives","ETHF0:USTF0",1769172608676,0.1503056,2939.0,2937.6,0.31883564]
["bitfinex-derivatives","ETHF0:USTF0",1769172608979,0.1503056,2939.0,2937.7,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172613473,0.1503056,2939.0,2938.2,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172613474,0.0028836,2939.0,2938.2,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172614282,0.0028836,2939.0,2938.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172620573,0.14641559,2939.0,2937.6,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1769172620773,0.1486395,2938.9,2937.6,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1769172622786,0.14353199,2938.7,2937.6,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1769172627186,0.00510751,2938.9,2937.7,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172628290,0.30543493,2938.8,2937.7,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172628588,0.00510751,2938.9,2937.7,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172628789,0.30543461,2938.8,2937.7,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172629087,0.00510751,2938.9,2937.7,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172629288,0.30543243,2938.8,2937.7,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172629490,0.00510751,2938.9,2937.7,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172629688,0.30557333,2938.8,2937.7,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172629889,0.00510751,2938.9,2937.7,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172630092,1.24432792,2938.8,2937.7,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172630292,0.00510751,2938.9,2937.7,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172630492,1.24435267,2938.8,2937.7,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172630692,0.00510751,2938.9,2937.7,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172630893,1.24435483,2938.8,2937.7,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172631089,0.00510751,2938.9,2938.0,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172634999,0.00510751,2938.9,2937.6,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1769172635000,1.08625021,2938.8,2937.6,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1769172635200,0.14654959,2938.6,2937.6,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1769172635400,1.08618762,2938.5,2937.6,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1769172635701,0.14654959,2938.5,2937.6,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1769172636200,1.05421104,2938.5,2937.6,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1769172636396,0.14654959,2938.4,2937.6,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1769172639001,1.22457104,2938.8,2937.6,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1769172639301,1.24488047,2938.7,2937.6,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1769172639500,1.24488047,2938.6,2937.6,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1769172639705,0.93916486,2938.5,2937.6,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1769172639898,1.22457104,2938.8,2937.6,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1769172640095,1.24473537,2938.7,2937.6,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1769172640302,1.24473537,2938.6,2937.6,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1769172640502,1.22457104,2938.8,2937.6,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1769172640696,1.24461638,2938.7,2937.6,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1769172640897,1.24461638,2938.6,2937.6,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1769172641190,1.22457104,2938.8,2937.6,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1769172641403,1.24451209,2938.7,2937.6,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1769172641596,1.24451209,2938.6,2937.6,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1769172641794,1.22457104,2938.8,2937.6,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1769172642104,1.24451243,2938.7,2937.6,0.91006744]
["bitfinex-derivatives","ETHF0:USTF0",1769172642404,1.24451243,2938.6,2937.6,0.91006744]
["bitfinex-derivatives","ETHF0:USTF0",1769172642606,1.22457104,2938.8,2937.6,0.91006744]
["bitfinex-derivatives","ETHF0:USTF0",1769172642909,1.24442592,2938.7,2937.6,0.91006744]
["bitfinex-derivatives","ETHF0:USTF0",1769172643102,1.24442592,2938.6,2937.6,0.91006744]
["bitfinex-derivatives","ETHF0:USTF0",1769172643301,1.22457104,2938.8,2937.6,0.91006744]
["bitfinex-derivatives","ETHF0:USTF0",1769172643503,1.24435944,2938.7,2937.6,0.91006744]
["bitfinex-derivatives","ETHF0:USTF0",1769172643807,0.30558761,2938.6,2937.6,0.91006744]
["bitfinex-derivatives","ETHF0:USTF0",1769172644008,1.22457104,2938.8,2937.6,0.91006744]
["bitfinex-derivatives","ETHF0:USTF0",1769172644218,1.24441437,2938.7,2937.6,0.91006744]
["bitfinex-derivatives","ETHF0:USTF0",1769172644507,0.30560088,2938.6,2937.6,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1769172644706,0.14654959,2938.6,2937.6,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1769172650214,0.45233691,2938.5,2937.6,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1769172650518,0.14654959,2938.4,2937.6,0.00240599]
["bitfinex-derivatives","ETHF0:USTF0",1769172651317,0.14654959,2938.2,2937.0,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172652317,0.14654959,2938.2,2937.0,0.91086692]
["bitfinex-derivatives","ETHF0:USTF0",1769172654220,0.17038,2938.5,2937.3,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172654419,0.14654959,2938.6,2937.6,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172654721,1.24468122,2938.5,2937.6,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172654919,0.14654959,2938.6,2937.6,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172655116,1.24468075,2938.5,2937.6,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172655316,0.14654959,2938.6,2937.6,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172655519,1.24464299,2938.5,2937.6,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172655719,0.14654959,2938.6,2937.6,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172655919,1.24464726,2938.5,2937.6,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172656122,0.14654959,2938.6,2937.6,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172656414,1.24457213,2938.5,2937.6,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172656722,0.14654959,2938.6,2937.3,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172656916,1.24457986,2938.5,2937.3,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172657117,0.14654959,2938.6,2937.3,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172657421,1.39112312,2938.5,2937.3,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172657622,0.14654959,2938.5,2937.3,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172658825,0.3056374,2938.4,2937.3,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172659021,0.90766145,2939.6,2937.8,3.04863232]
["bitfinex-derivatives","ETHF0:USTF0",1769172659218,0.14654959,2939.2,2937.8,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172659422,0.14654959,2939.0,2937.8,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172660027,0.15000856,2939.0,2937.8,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172660526,0.00345897,2939.0,2938.1,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172661021,0.00345897,2939.0,2938.5,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172661526,0.14654959,2939.8,2938.5,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172661729,0.93482704,2939.7,2938.5,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172662026,0.17029,2940.0,2938.8,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172662222,0.93492657,2939.9,2938.8,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172662425,0.93492657,2939.8,2938.8,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172662726,0.00354488,2939.9,2938.8,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172662928,0.93427886,2939.8,2939.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172663121,0.00354488,2939.9,2939.1,0.00854725]
["bitfinex-derivatives","ETHF0:USTF0",1769172663522,0.00354488,2939.9,2939.1,0.9162087]
["bitfinex-derivatives","ETHF0:USTF0",1769172663924,0.15287299,2939.9,2939.1,0.00854725]
["bitfinex-derivatives","ETHF0:USTF0",1769172664928,0.00354488,2939.9,2939.1,0.00854725]
["bitfinex-derivatives","ETHF0:USTF0",1769172666033,3.407,2940.8,2939.1,0.00854725]
["bitfinex-derivatives","ETHF0:USTF0",1769172666034,0.15429767,2941.3,2939.8,1.00921227]
["bitfinex-derivatives","ETHF0:USTF0",1769172666234,0.15429767,2941.0,2939.6,0.90766145]
["bitfinex-derivatives","ETHF0:USTF0",1769172666932,0.15819485,2941.0,2939.4,3.00155082]
["bitfinex-derivatives","ETHF0:USTF0",1769172667132,0.15819485,2941.0,2939.4,0.10155082]
["bitfinex-derivatives","ETHF0:USTF0",1769172667333,0.00389718,2941.0,2939.4,0.10155082]
["bitfinex-derivatives","ETHF0:USTF0",1769172667534,0.00389718,2941.0,2939.4,3.00155082]
["bitfinex-derivatives","ETHF0:USTF0",1769172667929,0.00389718,2941.0,2939.4,0.10155082]
["bitfinex-derivatives","ETHF0:USTF0",1769172668229,0.00389718,2941.0,2939.5,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1769172668431,0.00389718,2941.0,2939.5,9.59498041]
["bitfinex-derivatives","ETHF0:USTF0",1769172669127,0.00389718,2941.0,2939.5,3.00298041]
["bitfinex-derivatives","ETHF0:USTF0",1769172669332,0.00389718,2941.0,2939.5,9.59598041]
["bitfinex-derivatives","ETHF0:USTF0",1769172669634,0.00389718,2941.0,2939.5,3.00298041]
["bitfinex-derivatives","ETHF0:USTF0",1769172669834,0.15819485,2941.0,2939.5,3.00298041]
["bitfinex-derivatives","ETHF0:USTF0",1769172670332,0.15819485,2941.0,2939.5,0.10298041]
["bitfinex-derivatives","ETHF0:USTF0",1769172670734,0.15819485,2941.0,2939.5,3.00298041]
["bitfinex-derivatives","ETHF0:USTF0",1769172670931,0.15819485,2941.0,2939.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769172671131,0.15429767,2940.8,2939.1,3.51786568]
["bitfinex-derivatives","ETHF0:USTF0",1769172671331,0.15429767,2940.6,2939.1,3.41454725]
["bitfinex-derivatives","ETHF0:USTF0",1769172671633,0.15429767,2940.6,2939.1,0.00854725]
["bitfinex-derivatives","ETHF0:USTF0",1769172674139,0.15429767,2940.5,2939.1,0.00854725]
["bitfinex-derivatives","ETHF0:USTF0",1769172677540,0.15429767,2940.5,2939.1,0.11037148]
["bitfinex-derivatives","ETHF0:USTF0",1769172679046,0.15429767,2940.9,2939.2,0.10261967]
["bitfinex-derivatives","ETHF0:USTF0",1769172679239,0.15429767,2940.9,2939.3,0.10261967]
["bitfinex-derivatives","ETHF0:USTF0",1769172681240,0.15429767,2940.9,2939.2,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769172682744,0.15429767,2940.8,2939.2,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769172684347,0.15429767,2940.8,2939.2,0.27174981]
["bitfinex-derivatives","ETHF0:USTF0",1769172684543,0.15429767,2940.8,2939.3,0.10140981]
["bitfinex-derivatives","ETHF0:USTF0",1769172688243,0.93236602,2940.7,2939.3,0.10140981]
["bitfinex-derivatives","ETHF0:USTF0",1769172688449,0.15429767,2940.8,2939.3,0.10140981]
["bitfinex-derivatives","ETHF0:USTF0",1769172688748,0.93236624,2940.7,2939.3,0.10140981]
["bitfinex-derivatives","ETHF0:USTF0",1769172688950,0.15429767,2940.8,2939.3,0.10140981]
["bitfinex-derivatives","ETHF0:USTF0",1769172689150,1.08487271,2940.7,2939.3,0.10140981]
["bitfinex-derivatives","ETHF0:USTF0",1769172689353,0.93057504,2940.6,2939.3,0.10140981]
["bitfinex-derivatives","ETHF0:USTF0",1769172689646,1.08487271,2940.6,2939.2,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769172689950,0.15429767,2940.4,2939.1,0.00854725]
["bitfinex-derivatives","ETHF0:USTF0",1769172690251,0.15429767,2940.3,2939.1,0.00854725]
["bitfinex-derivatives","ETHF0:USTF0",1769172698257,0.93333943,2940.2,2939.1,0.00854725]
["bitfinex-derivatives","ETHF0:USTF0",1769172698554,0.15429767,2940.3,2939.1,0.00854725]
["bitfinex-derivatives","ETHF0:USTF0",1769172698752,0.93333943,2940.2,2939.1,0.00854725]
["bitfinex-derivatives","ETHF0:USTF0",1769172698956,0.15429767,2940.3,2939.1,0.00854725]
["bitfinex-derivatives","ETHF0:USTF0",1769172699157,0.93333924,2940.2,2939.1,0.00854725]
["bitfinex-derivatives","ETHF0:USTF0",1769172699357,0.15429767,2940.3,2939.1,0.00854725]
["bitfinex-derivatives","ETHF0:USTF0",1769172699554,0.15931562,2940.0,2939.1,0.00854725]
["bitfinex-derivatives","ETHF0:USTF0",1769172699756,0.93357874,2939.9,2939.1,0.00854725]
["bitfinex-derivatives","ETHF0:USTF0",1769172703254,0.15931562,2940.0,2939.1,0.00854725]
["bitfinex-derivatives","ETHF0:USTF0",1769172704958,3.06319236,2941.0,2939.6,0.09558257]
["bitfinex-derivatives","ETHF0:USTF0",1769172705165,0.15931562,2941.3,2939.9,0.9065719]
["bitfinex-derivatives","ETHF0:USTF0",1769172706156,0.16305987,2941.3,2939.9,0.9065719]
["bitfinex-derivatives","ETHF0:USTF0",1769172706861,0.16305987,2941.3,2939.7,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1769172707765,0.16305987,2941.3,2939.7,6.70056886]
["bitfinex-derivatives","ETHF0:USTF0",1769172708263,0.16305987,2941.3,2939.8,0.09556886]
["bitfinex-derivatives","ETHF0:USTF0",1769172709762,0.16305987,2941.3,2939.9,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1769172710061,0.00374425,2941.3,2940.0,0.09443517]
["bitfinex-derivatives","ETHF0:USTF0",1769172710260,0.15931562,2941.7,2940.0,0.09443517]
["bitfinex-derivatives","ETHF0:USTF0",1769172711366,0.16237479,2941.7,2940.0,0.09443517]
["bitfinex-derivatives","ETHF0:USTF0",1769172711663,0.16237479,2941.7,2940.0,0.26472517]
["bitfinex-derivatives","ETHF0:USTF0",1769172711866,0.16237479,2941.7,2940.1,0.09470239]
["bitfinex-derivatives","ETHF0:USTF0",1769172712670,0.16237479,2941.7,2940.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172718174,0.00305917,2941.7,2940.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172720768,0.15931562,2942.2,2940.6,0.09777764]
["bitfinex-derivatives","ETHF0:USTF0",1769172721370,0.15931562,2942.2,2940.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172721777,0.16239519,2942.2,2940.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172722571,0.33256519,2942.2,2940.6,0.08072721]
["bitfinex-derivatives","ETHF0:USTF0",1769172725979,0.15262086,2942.1,2940.6,0.08072721]
["bitfinex-derivatives","ETHF0:USTF0",1769172726880,0.15262086,2942.1,2940.7,0.90570747]
["bitfinex-derivatives","ETHF0:USTF0",1769172728682,0.15262086,2942.0,2940.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1769172730679,0.15262086,2941.7,2940.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172730886,0.15262086,2941.7,2940.7,0.90596196]
["bitfinex-derivatives","ETHF0:USTF0",1769172732480,0.15262086,2941.6,2940.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172733385,0.15262086,2941.6,2940.3,0.90596196]
["bitfinex-derivatives","ETHF0:USTF0",1769172733386,0.15262086,2941.1,2939.7,0.90596196]
["bitfinex-derivatives","ETHF0:USTF0",1769172734176,0.15262086,2940.9,2939.7,0.90596196]
["bitfinex-derivatives","ETHF0:USTF0",1769172734982,0.15262086,2940.6,2939.3,2.43216154]
["bitfinex-derivatives","ETHF0:USTF0",1769172735191,0.15262086,2940.6,2939.2,0.90596196]
["bitfinex-derivatives","ETHF0:USTF0",1769172735579,0.15262086,2940.6,2939.5,0.90596196]
["bitfinex-derivatives","ETHF0:USTF0",1769172736488,0.15262086,2940.6,2939.2,0.90596196]
["bitfinex-derivatives","ETHF0:USTF0",1769172738090,1.22885282,2940.4,2939.1,0.00343974]
["bitfinex-derivatives","ETHF0:USTF0",1769172738296,0.15262086,2940.2,2939.2,0.90596196]
["bitfinex-derivatives","ETHF0:USTF0",1769172739294,0.15262086,2940.2,2939.1,0.00343974]
["bitfinex-derivatives","ETHF0:USTF0",1769172740597,0.15262086,2940.0,2939.1,0.00343974]
["bitfinex-derivatives","ETHF0:USTF0",1769172740794,0.15571464,2940.0,2939.1,0.00343974]
["bitfinex-derivatives","ETHF0:USTF0",1769172741390,0.15772837,2939.8,2939.1,0.00343974]
["bitfinex-derivatives","ETHF0:USTF0",1769172741792,0.15772837,2939.8,2938.6,0.90596196]
["bitfinex-derivatives","ETHF0:USTF0",1769172742803,0.15772837,2939.8,2938.6,0.90907894]
["bitfinex-derivatives","ETHF0:USTF0",1769172744100,1.23399033,2939.8,2938.6,0.00311698]
["bitfinex-derivatives","ETHF0:USTF0",1769172744300,0.15262086,2939.4,2938.6,0.00311698]
["bitfinex-derivatives","ETHF0:USTF0",1769172744498,0.15262086,2939.4,2938.0,0.90596196]
["bitfinex-derivatives","ETHF0:USTF0",1769172744707,0.15262086,2939.4,2938.3,0.90596196]
["bitfinex-derivatives","ETHF0:USTF0",1769172744998,0.15772837,2939.8,2938.9,0.90596196]
["bitfinex-derivatives","ETHF0:USTF0",1769172745199,0.00510751,2939.8,2938.9,0.90596196]
["bitfinex-derivatives","ETHF0:USTF0",1769172745413,0.00510751,2939.8,2938.9,0.90940516]
["bitfinex-derivatives","ETHF0:USTF0",1769172746706,0.15772837,2939.8,2938.9,0.0034432]
["bitfinex-derivatives","ETHF0:USTF0",1769172747099,0.15262086,2939.7,2938.1,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769172747507,0.15262086,2939.7,2937.9,0.08162074]
["bitfinex-derivatives","ETHF0:USTF0",1769172747702,0.15262086,2939.6,2937.9,0.08162074]
["bitfinex-derivatives","ETHF0:USTF0",1769172747902,0.32294086,2939.6,2937.9,0.08162074]
["bitfinex-derivatives","ETHF0:USTF0",1769172748104,0.15262086,2939.5,2937.9,0.08598407]
["bitfinex-derivatives","ETHF0:USTF0",1769172748900,0.15262086,2939.4,2937.9,0.08598407]
["bitfinex-derivatives","ETHF0:USTF0",1769172749307,0.15262086,2939.3,2937.9,0.08598407]
["bitfinex-derivatives","ETHF0:USTF0",1769172749696,0.15262086,2939.3,2937.9,0.00436333]
["bitfinex-derivatives","ETHF0:USTF0",1769172749904,0.32295086,2939.3,2937.9,0.00436333]
["bitfinex-derivatives","ETHF0:USTF0",1769172750201,0.15262086,2939.2,2937.9,0.00436333]
["bitfinex-derivatives","ETHF0:USTF0",1769172750405,0.17036,2938.9,2937.9,0.00436333]
["bitfinex-derivatives","ETHF0:USTF0",1769172750600,0.32298086,2938.9,2937.9,0.00436333]
["bitfinex-derivatives","ETHF0:USTF0",1769172753210,0.14728242,2938.8,2937.9,0.00436333]
["bitfinex-derivatives","ETHF0:USTF0",1769172755508,0.31764242,2938.8,2937.9,0.00436333]
["bitfinex-derivatives","ETHF0:USTF0",1769172756911,0.31765242,2938.7,2937.9,0.00436333]
["bitfinex-derivatives","ETHF0:USTF0",1769172757111,0.31765242,2938.7,2937.1,0.08230095]
["bitfinex-derivatives","ETHF0:USTF0",1769172757112,0.14728242,2938.6,2937.1,0.08230095]
["bitfinex-derivatives","ETHF0:USTF0",1769172757906,0.00510751,2938.1,2937.1,0.08230095]
["bitfinex-derivatives","ETHF0:USTF0",1769172758102,0.00510751,2938.1,2937.1,0.00313001]
["bitfinex-derivatives","ETHF0:USTF0",1769172769020,0.31766242,2938.6,2937.5,0.90781882]
["bitfinex-derivatives","ETHF0:USTF0",1769172769414,0.14728242,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172782430,0.89114609,2938.2,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172782627,0.14728242,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172782827,1.34808558,2938.2,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172783029,0.15317274,2938.2,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172785728,0.30383313,2938.1,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172785937,0.89142892,2938.0,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172786236,0.15317274,2938.2,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172786526,1.19525592,2938.1,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172786723,0.89138485,2938.0,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172786925,0.15317274,2938.2,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172787122,1.19513059,2938.1,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172787323,0.15317274,2938.2,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172787635,1.35168706,2938.1,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172787830,0.1566998,2937.9,2937.1,0.00313001]
["bitfinex-derivatives","ETHF0:USTF0",1769172788130,0.15963769,2937.9,2937.1,0.00313001]
["bitfinex-derivatives","ETHF0:USTF0",1769172790327,0.90781882,2937.8,2937.1,0.00313001]
["bitfinex-derivatives","ETHF0:USTF0",1769172790527,0.1566998,2937.6,2936.5,2.43811263]
["bitfinex-derivatives","ETHF0:USTF0",1769172790729,0.1566998,2937.4,2936.4,2.43811263]
["bitfinex-derivatives","ETHF0:USTF0",1769172791234,0.1566998,2937.4,2936.2,2.43811263]
["bitfinex-derivatives","ETHF0:USTF0",1769172791427,0.1566998,2937.4,2936.2,2.44079305]
["bitfinex-derivatives","ETHF0:USTF0",1769172791824,0.1566998,2937.1,2936.2,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1769172794438,0.1566998,2937.5,2936.2,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1769172796133,0.1566998,2937.5,2936.2,2.44079305]
["bitfinex-derivatives","ETHF0:USTF0",1769172796437,0.3271198,2937.8,2936.3,0.09999934]
["bitfinex-derivatives","ETHF0:USTF0",1769172796636,0.1566998,2937.7,2936.2,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1769172801834,0.1566998,2937.5,2936.2,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1769172805245,0.3271398,2937.5,2936.2,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1769172805546,0.1566998,2937.4,2936.2,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1769172807536,0.00293789,2937.9,2936.4,0.90881317]
["bitfinex-derivatives","ETHF0:USTF0",1769172807537,0.1566998,2937.8,2936.4,0.90881317]
["bitfinex-derivatives","ETHF0:USTF0",1769172812952,0.00293789,2937.9,2936.5,0.07800531]
["bitfinex-derivatives","ETHF0:USTF0",1769172813154,0.00293789,2937.9,2936.6,0.07800531]
["bitfinex-derivatives","ETHF0:USTF0",1769172813650,0.00293789,2937.9,2936.6,0.24849531]
["bitfinex-derivatives","ETHF0:USTF0",1769172813851,0.00293789,2937.9,2936.8,0.98776722]
["bitfinex-derivatives","ETHF0:USTF0",1769172814656,0.00293789,2937.9,2936.9,0.07895405]
["bitfinex-derivatives","ETHF0:USTF0",1769172819868,0.00510751,2938.0,2936.9,0.07895405]
["bitfinex-derivatives","ETHF0:USTF0",1769172820063,0.17038,2938.5,2937.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172820362,0.15241204,2938.6,2937.1,0.0817751]
["bitfinex-derivatives","ETHF0:USTF0",1769172820563,0.30257496,2938.5,2937.1,0.0817751]
["bitfinex-derivatives","ETHF0:USTF0",1769172820765,0.00288021,2938.5,2937.1,0.0817751]
["bitfinex-derivatives","ETHF0:USTF0",1769172822169,0.15529225,2938.5,2937.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172822774,0.15241204,2938.3,2937.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172822967,0.15241204,2938.1,2937.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172823971,0.15751955,2937.9,2936.5,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769172824870,0.15751955,2937.9,2936.5,0.24500281]
["bitfinex-derivatives","ETHF0:USTF0",1769172825569,0.15751955,2937.9,2936.6,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769172825870,0.00510751,2937.9,2936.8,0.90881317]
["bitfinex-derivatives","ETHF0:USTF0",1769172835573,0.15751955,2937.9,2936.7,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769172835877,0.15751955,2937.9,2936.6,3.04764079]
["bitfinex-derivatives","ETHF0:USTF0",1769172836071,0.15751955,2937.9,2936.4,7.3143379]
["bitfinex-derivatives","ETHF0:USTF0",1769172836374,0.15751955,2937.9,2936.3,9.89915079]
["bitfinex-derivatives","ETHF0:USTF0",1769172837375,0.15751955,2937.9,2936.3,6.49515079]
["bitfinex-derivatives","ETHF0:USTF0",1769172838780,0.15751955,2937.9,2936.3,3.44751]
["bitfinex-derivatives","ETHF0:USTF0",1769172839875,0.15241204,2937.7,2936.3,3.44751]
["bitfinex-derivatives","ETHF0:USTF0",1769172840270,0.15241204,2937.7,2936.3,6.49515079]
["bitfinex-derivatives","ETHF0:USTF0",1769172841679,0.15241204,2937.7,2936.3,3.21815079]
["bitfinex-derivatives","ETHF0:USTF0",1769172843274,0.15241204,2937.7,2936.3,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769172850785,0.15241204,2937.7,2936.3,0.24700678]
["bitfinex-derivatives","ETHF0:USTF0",1769172854990,0.15241204,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172860393,0.00510751,2937.9,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172860594,0.30301699,2937.8,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172860796,0.00510751,2937.9,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172860993,0.30300893,2937.8,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172861195,0.00510751,2937.9,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172861396,0.30301999,2937.8,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172861590,0.14479222,2937.9,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172861789,0.30306662,2937.8,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172861989,0.14479222,2937.9,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172862197,0.30306638,2937.8,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172862498,0.30306638,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172862698,0.14479222,2937.9,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172862892,0.30313785,2937.8,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172863195,0.30313785,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172863395,0.14479222,2937.9,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172863599,1.19608741,2937.8,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172863795,0.30322472,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172863994,0.14479222,2937.9,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172864286,1.19609015,2937.8,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172864598,0.3032254,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172864799,0.14479222,2937.9,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172865001,1.1965465,2937.8,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172865202,0.30334196,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172865499,0.3035074,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172865800,0.14479222,2937.9,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172865997,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172866197,0.30350094,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172866497,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172866695,0.30352958,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172866894,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172867095,0.30352967,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172867402,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172867603,0.30355544,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172867802,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172868103,0.30355546,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172868300,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172868501,0.30358757,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172868695,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172868895,0.30358769,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172869103,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172869302,0.30358887,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172869604,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172869899,0.30359384,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172870097,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172870299,0.30359394,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172870498,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172870693,0.30359574,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172870894,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172871096,0.3035954,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172871300,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172871500,0.30360185,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172871690,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172871890,0.30360187,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172872094,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172872393,0.30360168,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172872593,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172872795,0.30360936,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172873003,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172873303,0.30360934,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172873504,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172873706,0.3036093,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172873898,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172874097,0.30360927,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172874297,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172874591,0.30360982,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172874795,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172875095,0.30361993,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172875297,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172875495,0.30362044,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172875692,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172875897,0.30361611,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172876198,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172876398,0.30361626,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172876598,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172876802,0.30361627,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172877005,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172877209,0.30361617,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172877504,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172877711,0.30361731,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172877911,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172878110,0.30361746,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172878405,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172878607,0.30362037,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172878807,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172878996,0.30361961,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172879200,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172879400,0.3036232,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172879601,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172879801,0.30361774,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172880002,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172880201,0.30361781,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172880398,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172880603,0.30362206,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172880807,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172881006,0.30362208,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172881201,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172881404,0.30362593,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172881604,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172881907,0.30362545,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172882108,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172882314,0.30362911,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172882500,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172882696,0.30363086,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172882902,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172883196,0.30362935,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172883400,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172883700,0.30363605,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172883898,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172884102,0.30365102,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172884307,0.13968471,2937.7,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172884613,0.30365647,2937.6,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172884813,0.00510751,2937.9,2936.6,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172885108,1.19816206,2937.8,2936.9,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172885313,1.19816206,2937.7,2936.9,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172885507,0.30365648,2937.6,2936.9,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172885712,0.00510751,2937.9,2936.9,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172885903,1.19816453,2937.8,2936.9,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172886103,1.19816453,2937.7,2936.9,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172886305,0.3036525,2937.6,2936.9,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172886500,0.00510751,2937.9,2936.9,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172886703,1.1981161,2937.8,2936.9,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172886912,1.1981161,2937.7,2936.9,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172887112,0.30362851,2937.6,2936.9,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172887311,0.00510751,2937.9,2936.9,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172887519,1.19801077,2937.8,2936.9,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172887813,1.19801077,2937.7,2936.9,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172888013,0.30360182,2937.6,2936.9,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172888216,0.00510751,2937.9,2936.9,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172888410,1.19800324,2937.8,2936.9,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172888610,1.19800324,2937.7,2936.9,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172888812,0.30359974,2937.6,2936.9,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172889014,0.00510751,2937.9,2936.9,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172889208,0.00510751,2937.9,2937.2,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172898729,0.00510751,2937.9,2937.2,0.98686978]
["bitfinex-derivatives","ETHF0:USTF0",1769172900125,0.31519582,2938.5,2937.2,0.98686978]
["bitfinex-derivatives","ETHF0:USTF0",1769172900326,1.19442055,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172900526,0.3027868,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172900830,0.31519582,2938.5,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172901127,1.19455631,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172901322,0.31519582,2938.5,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172901522,1.19448291,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172901822,0.31519582,2938.5,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172902023,1.19452237,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172902325,0.00288021,2938.5,2937.5,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172904717,0.30276471,2938.4,2937.6,0.0778011]
["bitfinex-derivatives","ETHF0:USTF0",1769172905026,3.5532022,2939.3,2938.1,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172905325,1.19455409,2939.2,2938.1,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172905525,0.30283027,2939.1,2938.1,0.90837055]
["bitfinex-derivatives","ETHF0:USTF0",1769172905721,0.14912811,2938.9,2937.5,1.15393033]
["bitfinex-derivatives","ETHF0:USTF0",1769172905926,1.05749866,2938.9,2937.5,1.07880055]
["bitfinex-derivatives","ETHF0:USTF0",1769172906126,1.06041061,2938.9,2937.5,1.07880055]
["bitfinex-derivatives","ETHF0:USTF0",1769172906629,1.06041061,2938.9,2937.5,1.15736854]
["bitfinex-derivatives","ETHF0:USTF0",1769172907229,0.15204006,2938.9,2937.5,1.15736854]
["bitfinex-derivatives","ETHF0:USTF0",1769172907826,0.14912811,2938.5,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172908029,1.05749866,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172908222,0.30256612,2938.2,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172908422,1.05749866,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172908627,0.30256953,2938.2,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172908826,1.05749866,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172909029,0.302579,2938.2,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172909227,0.14912811,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172909422,0.30264188,2938.2,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172909631,0.14912811,2938.2,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172909824,0.14912811,2938.0,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172914736,0.31951811,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172914935,1.19437706,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172915245,1.19437706,2938.2,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172915539,0.31951811,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172915733,1.19461046,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172915933,0.31951811,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172916234,1.34373798,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172916436,0.14912811,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172916740,0.14912811,2938.1,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172918837,0.17039,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172919141,1.19518176,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172919342,0.17039,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172919544,1.19521143,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172919745,0.17039,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172919937,1.19520445,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172920136,0.17039,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172920342,0.30298177,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172920542,0.17039,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172920841,0.30298179,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172921042,0.17039,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172921245,0.30298173,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172921543,0.17039,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172921843,0.30298373,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172922043,0.17039,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172922243,0.30298374,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172922445,0.17039,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172922741,0.30298384,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172922946,0.17039,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172923247,0.30298383,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172923447,0.17039,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172923647,0.30298396,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172923847,0.17039,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172924048,0.30298395,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172924249,0.17039,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172924443,0.30298408,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172924750,0.17039,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172925048,0.30298207,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172925250,0.31951811,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172925451,0.30295172,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172925643,0.31951811,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172925943,0.30295129,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172926145,0.31951811,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172926346,0.30295163,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172926547,0.31951811,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172926748,0.30295165,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172926948,0.31951811,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172927247,0.30294188,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172927450,0.31951811,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172927647,0.30294239,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172927846,0.31951811,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172928047,0.30289342,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172928248,0.31951811,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172928447,0.3028932,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172928647,0.31951811,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172928946,0.3028932,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172929147,0.31951811,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172929348,0.3028831,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172929549,0.31951811,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172929752,0.30285179,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172929952,0.31951811,2938.4,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172930254,0.45197135,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172930450,0.14912811,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172933952,0.14638534,2938.1,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172936351,0.14638534,2937.9,2936.5,3.12202777]
["bitfinex-derivatives","ETHF0:USTF0",1769172936958,0.14638534,2937.9,2936.5,0.07438698]
["bitfinex-derivatives","ETHF0:USTF0",1769172937161,0.30324377,2937.8,2936.5,0.07438698]
["bitfinex-derivatives","ETHF0:USTF0",1769172937354,0.14638534,2937.8,2936.5,0.07438698]
["bitfinex-derivatives","ETHF0:USTF0",1769172937551,0.14638534,2937.8,2936.5,3.12202777]
["bitfinex-derivatives","ETHF0:USTF0",1769172939358,0.14638534,2937.8,2936.5,0.07438698]
["bitfinex-derivatives","ETHF0:USTF0",1769172939658,0.14638534,2937.8,2936.5,3.12202777]
["bitfinex-derivatives","ETHF0:USTF0",1769172940358,0.14638534,2937.8,2936.5,0.07438698]
["bitfinex-derivatives","ETHF0:USTF0",1769172942961,0.14638534,2937.8,2936.4,6.38964079]
["bitfinex-derivatives","ETHF0:USTF0",1769172943163,0.4494741,2937.7,2936.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1769172943352,0.14638534,2937.6,2936.3,3.04764079]
["bitfinex-derivatives","ETHF0:USTF0",1769172944161,0.14638534,2937.6,2936.2,3.22083121]
["bitfinex-derivatives","ETHF0:USTF0",1769172945555,0.14638534,2937.6,2936.2,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1769172951573,1.03712059,2937.5,2936.2,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1769172951772,0.14638534,2937.4,2936.2,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1769172952768,0.00510751,2938.0,2936.5,0.90805376]
["bitfinex-derivatives","ETHF0:USTF0",1769172952769,0.14638534,2937.8,2936.5,0.90805376]
["bitfinex-derivatives","ETHF0:USTF0",1769172952969,0.30266776,2937.7,2936.2,0.08280763]
["bitfinex-derivatives","ETHF0:USTF0",1769172953168,0.14638534,2937.8,2936.2,0.08280763]
["bitfinex-derivatives","ETHF0:USTF0",1769172953474,0.30266859,2937.7,2936.2,0.08280763]
["bitfinex-derivatives","ETHF0:USTF0",1769172953666,0.14638534,2937.8,2936.2,0.25331763]
["bitfinex-derivatives","ETHF0:USTF0",1769172953866,0.00510751,2938.0,2936.4,0.08042129]
["bitfinex-derivatives","ETHF0:USTF0",1769172954064,0.30266976,2937.9,2936.5,0.98847505]
["bitfinex-derivatives","ETHF0:USTF0",1769172954269,0.30266976,2937.8,2936.5,0.98847505]
["bitfinex-derivatives","ETHF0:USTF0",1769172954470,0.15149285,2938.0,2936.5,0.08042129]
["bitfinex-derivatives","ETHF0:USTF0",1769172954671,0.30270485,2937.9,2936.5,0.08042129]
["bitfinex-derivatives","ETHF0:USTF0",1769172954878,0.15149285,2938.0,2936.5,0.08042129]
["bitfinex-derivatives","ETHF0:USTF0",1769172955078,0.15149285,2938.0,2936.6,0.08243543]
["bitfinex-derivatives","ETHF0:USTF0",1769172955280,0.00510751,2938.0,2936.6,0.08243543]
["bitfinex-derivatives","ETHF0:USTF0",1769172955777,0.00510751,2938.0,2936.8,0.99048919]
["bitfinex-derivatives","ETHF0:USTF0",1769172956571,0.00510751,2938.0,2936.9,0.08241188]
["bitfinex-derivatives","ETHF0:USTF0",1769172957478,0.00510751,2938.0,2937.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769172957771,0.00510751,2938.0,2937.1,0.08181982]
["bitfinex-derivatives","ETHF0:USTF0",1769172959480,3.57836,2938.8,2937.1,0.08181982]
["bitfinex-derivatives","ETHF0:USTF0",1769172959678,1.20158312,2938.7,2937.1,0.08181982]
["bitfinex-derivatives","ETHF0:USTF0",1769172959978,0.30271114,2938.6,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172960173,0.14638534,2938.7,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172960478,1.34797311,2938.6,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172960679,0.14638534,2938.6,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172964184,0.14480395,2939.0,2937.3,0.25510866]
["bitfinex-derivatives","ETHF0:USTF0",1769172964484,0.14480395,2938.7,2937.3,0.25510866]
["bitfinex-derivatives","ETHF0:USTF0",1769172965784,0.31515395,2939.1,2937.5,0.07886013]
["bitfinex-derivatives","ETHF0:USTF0",1769172966678,0.31515395,2939.1,2937.6,0.90805376]
["bitfinex-derivatives","ETHF0:USTF0",1769172966884,0.31515395,2939.1,2937.6,0.98592771]
["bitfinex-derivatives","ETHF0:USTF0",1769172967784,0.17033,2939.4,2937.7,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769172967988,0.14273693,2939.2,2937.7,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769172969188,0.14564888,2938.9,2937.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769172969386,0.14564888,2938.9,2937.3,3.46295925]
["bitfinex-derivatives","ETHF0:USTF0",1769172969981,0.14564888,2938.9,2937.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769172970880,0.00291195,2938.9,2937.8,0.07691693]
["bitfinex-derivatives","ETHF0:USTF0",1769172971085,0.14273693,2939.7,2938.1,0.07691693]
["bitfinex-derivatives","ETHF0:USTF0",1769172972179,0.14593304,2939.7,2938.1,0.07691693]
["bitfinex-derivatives","ETHF0:USTF0",1769172972580,0.00319611,2939.7,2938.4,0.90805376]
["bitfinex-derivatives","ETHF0:USTF0",1769172972782,0.00319611,2939.7,2938.4,0.98518764]
["bitfinex-derivatives","ETHF0:USTF0",1769172973886,0.00319611,2939.7,2938.5,0.07462991]
["bitfinex-derivatives","ETHF0:USTF0",1769172974684,0.00319611,2939.7,2938.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172975386,0.14593304,2939.7,2938.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172976885,0.14273693,2939.5,2938.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769172977289,0.14273693,2939.5,2938.4,0.00243011]
["bitfinex-derivatives","ETHF0:USTF0",1769172977490,0.14273693,2939.3,2938.4,0.00243011]
["bitfinex-derivatives","ETHF0:USTF0",1769172986498,0.14273693,2939.2,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769172986884,0.14273693,2939.1,2937.6,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769172987091,0.14273693,2938.9,2937.6,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769172987490,0.14273693,2938.9,2937.6,0.91068733]
["bitfinex-derivatives","ETHF0:USTF0",1769173001305,0.14767006,2938.7,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173001897,0.14767006,2938.4,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173018717,0.17037,2938.7,2937.6,0.91068733]
["bitfinex-derivatives","ETHF0:USTF0",1769173018918,0.30293979,2938.6,2937.6,0.91068733]
["bitfinex-derivatives","ETHF0:USTF0",1769173019111,0.14767006,2938.8,2937.6,0.91068733]
["bitfinex-derivatives","ETHF0:USTF0",1769173019313,1.20244896,2938.7,2937.6,0.91068733]
["bitfinex-derivatives","ETHF0:USTF0",1769173019515,0.14767006,2938.8,2937.6,0.91068733]
["bitfinex-derivatives","ETHF0:USTF0",1769173020619,0.14767006,2938.8,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173020819,0.14767006,2939.2,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173021019,1.35033421,2939.1,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173021219,1.20266415,2939.0,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173021521,0.14767006,2939.1,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173021720,1.20258118,2939.0,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173021914,0.14767006,2939.1,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173022115,1.20258374,2939.0,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173022316,0.14767006,2939.1,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173022610,1.20251207,2939.0,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173022815,0.14767006,2939.1,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173023016,1.50548899,2939.0,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173023221,0.14767006,2939.1,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173023410,0.30296,2939.0,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173023615,0.14767006,2939.1,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173023817,0.30296149,2939.0,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173024021,0.14767006,2939.1,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173024211,0.30295999,2939.0,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173024421,0.14767006,2939.1,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173024622,0.30294345,2939.0,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173024825,0.14767006,2939.1,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173025024,0.30294454,2939.0,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173025320,0.14767006,2939.1,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173025516,0.30292372,2939.0,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173025720,0.14767006,2939.1,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173025920,0.30292357,2939.0,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173026121,0.14767006,2939.1,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173026424,0.30292178,2939.0,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173026621,0.14767006,2939.1,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173026821,0.30290385,2939.0,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173027024,0.14767006,2939.1,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173027226,0.3029015,2939.0,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173027423,0.14767006,2939.1,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173027623,0.30288111,2939.0,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173027821,0.14767006,2939.1,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173028019,0.30288194,2939.0,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173028220,0.14767006,2939.1,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173028421,0.30286306,2939.0,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173028621,0.14767006,2939.1,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173028822,0.30286311,2939.0,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173029023,0.14767006,2939.1,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173029226,0.30286302,2939.0,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173029424,0.14767006,2939.1,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173029624,0.30284527,2939.0,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173029829,0.14767006,2939.1,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173030025,0.30284547,2939.0,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173030325,0.14767006,2939.1,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173030526,0.30282462,2939.0,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173030826,0.14767006,2939.1,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173031025,0.30282453,2939.0,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173031228,0.14767006,2939.1,2937.9,0.90739236]
["bitfinex-derivatives","ETHF0:USTF0",1769173036933,0.14423266,2938.9,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173041135,0.30286857,2938.8,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173041335,0.14423266,2938.9,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173041532,0.3028799,2938.8,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173041839,0.14423266,2938.9,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173042039,0.30287993,2938.8,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173042339,0.14423266,2938.9,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173042540,0.4471473,2938.8,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173042741,0.14423266,2938.8,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173044843,0.30299889,2938.7,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173045143,0.14423266,2938.8,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173045337,0.30304921,2938.7,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173045537,0.14423266,2938.8,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173045738,0.3030492,2938.7,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173045938,0.14423266,2938.8,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173046133,0.30304923,2938.7,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173046333,0.14423266,2938.8,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173046543,0.30310846,2938.7,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173046745,0.14423266,2938.8,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173046943,0.30310846,2938.7,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173047147,0.14423266,2938.8,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173047439,0.14423266,2938.6,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173048147,0.30325747,2938.5,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173048338,0.14423266,2938.6,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173048636,0.30324417,2938.5,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173048842,0.14423266,2938.6,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173049045,0.30324414,2938.5,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173049238,0.14423266,2938.6,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173049438,0.30325978,2938.5,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173049639,0.14423266,2938.6,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173049843,0.3032598,2938.5,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173050147,0.14423266,2938.6,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173050447,0.30324761,2938.5,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173050647,0.14423266,2938.6,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173050945,0.30324582,2938.5,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173051246,0.14423266,2938.6,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173051448,0.30323451,2938.5,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173051644,0.14423266,2938.6,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173051847,0.14121951,2938.4,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173070363,0.14121951,2938.7,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173079765,0.14121951,2939.1,2937.6,0.07246377]
["bitfinex-derivatives","ETHF0:USTF0",1769173079972,0.14121951,2939.1,2937.8,0.90757123]
["bitfinex-derivatives","ETHF0:USTF0",1769173081270,0.14121951,2939.1,2937.8,3.80757123]
["bitfinex-derivatives","ETHF0:USTF0",1769173083370,0.14121951,2939.1,2937.8,3.89111207]
["bitfinex-derivatives","ETHF0:USTF0",1769173083571,0.14121951,2939.1,2937.8,7.10917286]
["bitfinex-derivatives","ETHF0:USTF0",1769173084071,0.00510751,2939.4,2937.9,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769173084272,0.00510751,2939.4,2937.9,3.30145003]
["bitfinex-derivatives","ETHF0:USTF0",1769173084670,0.00510751,2939.4,2938.1,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769173084870,0.00510751,2939.4,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769173085065,0.00510751,2939.4,2938.2,4.31157123]
["bitfinex-derivatives","ETHF0:USTF0",1769173085473,0.00510751,2939.4,2938.2,4.48197123]
["bitfinex-derivatives","ETHF0:USTF0",1769173087473,0.00510751,2939.4,2938.2,4.56587899]
["bitfinex-derivatives","ETHF0:USTF0",1769173089073,0.00510751,2939.4,2938.2,7.97287899]
["bitfinex-derivatives","ETHF0:USTF0",1769173096881,0.00510751,2939.4,2938.5,0.90717314]
["bitfinex-derivatives","ETHF0:USTF0",1769173100781,0.147678,2939.0,2937.7,3.57642]
["bitfinex-derivatives","ETHF0:USTF0",1769173100980,0.147678,2939.0,2937.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769173101383,0.147678,2939.0,2937.7,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769173101584,0.147678,2939.0,2937.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1769173101979,0.17543751,2939.4,2937.6,0.91046811]
["bitfinex-derivatives","ETHF0:USTF0",1769173101980,0.147678,2938.7,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173103279,0.147678,2938.7,2937.6,0.91046811]
["bitfinex-derivatives","ETHF0:USTF0",1769173112284,0.147678,2938.7,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173112792,0.14299096,2938.4,2937.6,0.00329497]
["bitfinex-derivatives","ETHF0:USTF0",1769173113688,0.14299096,2938.4,2937.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1769173113885,0.14299096,2938.4,2937.0,0.90717314]
["bitfinex-derivatives","ETHF0:USTF0",1769173114092,0.14299096,2938.4,2937.0,4.36317314]
["bitfinex-derivatives","ETHF0:USTF0",1769173114592,0.14299096,2938.4,2937.0,4.3660629]
["bitfinex-derivatives","ETHF0:USTF0",1769173119900,0.14299096,2938.2,2937.0,0.9100629]
["bitfinex-derivatives","ETHF0:USTF0",1769173120099,0.14299096,2938.2,2937.0,0.00288976]
["bitfinex-derivatives","ETHF0:USTF0",1769173120695,0.00510751,2937.9,2937.0,0.00288976]
["bitfinex-derivatives","ETHF0:USTF0",1769173121501,0.00510751,2937.9,2937.0,0.9100629]
["bitfinex-derivatives","ETHF0:USTF0",1769173132813,0.00510751,2937.9,2937.0,0.00288976]
["bitfinex-derivatives","ETHF0:USTF0",1769173136312,0.00510751,2937.9,2937.0,0.9100629]
["bitfinex-derivatives","ETHF0:USTF0",1769173141317,0.00510751,2937.9,2937.0,0.00288976]
["bitfinex-derivatives","ETHF0:USTF0",1769173142217,1.06145321,2937.9,2937.0,0.00288976]
["bitfinex-derivatives","ETHF0:USTF0",1769173142523,0.90717314,2937.6,2936.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769173142724,1.2050813,2937.5,2936.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769173142922,0.90717314,2937.6,2936.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769173143120,1.20494904,2937.5,2936.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769173143421,0.00271472,2937.5,2936.5,0.00363065]
["bitfinex-derivatives","ETHF0:USTF0",1769173143914,0.90086113,2937.4,2936.5,0.00363065]
["bitfinex-derivatives","ETHF0:USTF0",1769173144114,0.15188728,2937.5,2936.5,0.00363065]
["bitfinex-derivatives","ETHF0:USTF0",1769173150824,0.15323714,2937.3,2936.5,0.00363065]
["bitfinex-derivatives","ETHF0:USTF0",1769173151020,0.15323714,2937.3,2935.9,0.90717314]
["bitfinex-derivatives","ETHF0:USTF0",1769173151224,0.00271472,2937.5,2936.5,0.90717314]
["bitfinex-derivatives","ETHF0:USTF0",1769173151619,0.15595186,2937.5,2936.2,0.90717314]
["bitfinex-derivatives","ETHF0:USTF0",1769173152018,0.15595186,2937.5,2936.2,0.91101675]
["bitfinex-derivatives","ETHF0:USTF0",1769173155930,0.00271472,2937.5,2936.5,0.90717314]
["bitfinex-derivatives","ETHF0:USTF0",1769173156131,0.90717314,2937.1,2936.2,0.00384361]
["bitfinex-derivatives","ETHF0:USTF0",1769173156532,0.15323714,2937.3,2936.2,0.00384361]
["bitfinex-derivatives","ETHF0:USTF0",1769173162343,0.00271472,2937.5,2936.2,0.00384361]
["bitfinex-derivatives","ETHF0:USTF0",1769173165331,0.30298614,2937.4,2936.2,0.00384361]
["bitfinex-derivatives","ETHF0:USTF0",1769173165536,0.15595186,2937.5,2936.2,0.00384361]
["bitfinex-derivatives","ETHF0:USTF0",1769173165735,0.4562364,2937.4,2936.2,0.00384361]
["bitfinex-derivatives","ETHF0:USTF0",1769173166035,0.15323714,2937.4,2936.2,0.00384361]
["bitfinex-derivatives","ETHF0:USTF0",1769173166340,0.45623217,2937.3,2936.2,0.00384361]
["bitfinex-derivatives","ETHF0:USTF0",1769173166640,0.15323714,2937.3,2936.2,0.00384361]
["bitfinex-derivatives","ETHF0:USTF0",1769173168437,0.45641446,2937.2,2936.2,0.00384361]
["bitfinex-derivatives","ETHF0:USTF0",1769173168637,0.15323714,2937.2,2936.2,0.00384361]
["bitfinex-derivatives","ETHF0:USTF0",1769173172332,0.45349314,2937.1,2936.2,0.00384361]
["bitfinex-derivatives","ETHF0:USTF0",1769173172641,0.14985868,2937.1,2936.2,0.00384361]
["bitfinex-derivatives","ETHF0:USTF0",1769173176939,0.3230134,2937.5,2936.2,0.00384361]
["bitfinex-derivatives","ETHF0:USTF0",1769173177145,1.35488945,2937.4,2936.2,0.00384361]
["bitfinex-derivatives","ETHF0:USTF0",1769173177338,0.30373023,2937.3,2936.2,0.00384361]
["bitfinex-derivatives","ETHF0:USTF0",1769173177536,0.45358891,2937.3,2936.2,0.00384361]
["bitfinex-derivatives","ETHF0:USTF0",1769173177736,0.14985868,2937.3,2936.2,0.00384361]
["bitfinex-derivatives","ETHF0:USTF0",1769173178133,0.14985868,2937.1,2936.2,0.00384361]
["bitfinex-derivatives","ETHF0:USTF0",1769173191642,0.14985868,2937.0,2935.7,3.04764079]
["bitfinex-derivatives","ETHF0:USTF0",1769173191849,0.14985868,2936.8,2935.6,3.04764079]
["bitfinex-derivatives","ETHF0:USTF0",1769173192047,0.14985868,2936.8,2935.5,3.04764079]
["bitfinex-derivatives","ETHF0:USTF0",1769173192346,0.14985868,2936.8,2935.5,5.94764079]
["bitfinex-derivatives","ETHF0:USTF0",1769173192542,0.14985868,2936.8,2935.5,5.95044728]
["bitfinex-derivatives","ETHF0:USTF0",1769173192850,0.00510751,2936.4,2935.5,2.90280649]
["bitfinex-derivatives","ETHF0:USTF0",1769173197354,0.00510751,2936.4,2935.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1769173201157,0.00510751,2936.4,2935.5,0.00280649]
["bitfinex-derivatives","ETHF0:USTF0",1769173201350,0.00510751,2936.4,2935.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769173201957,0.00510751,2936.4,2935.5,0.00280649]
["bitfinex-derivatives","ETHF0:USTF0",1769173202257,0.15392006,2936.4,2935.5,0.00280649]
["bitfinex-derivatives","ETHF0:USTF0",1769173202854,0.00510751,2936.4,2935.5,0.00280649]
["bitfinex-derivatives","ETHF0:USTF0",1769173207559,0.14854546,2936.4,2935.5,3.56080649]
["bitfinex-derivatives","ETHF0:USTF0",1769173207762,0.14854546,2936.4,2935.5,0.00280649]
["bitfinex-derivatives","ETHF0:USTF0",1769173216362,0.14343795,2936.2,2934.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769173216963,0.14343795,2936.0,2934.7,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769173217362,0.14343795,2936.0,2934.7,3.56634562]
["bitfinex-derivatives","ETHF0:USTF0",1769173218269,0.14343795,2936.0,2934.7,0.00334562]
["bitfinex-derivatives","ETHF0:USTF0",1769173218466,0.14343795,2936.0,2934.7,3.56734562]
["bitfinex-derivatives","ETHF0:USTF0",1769173218869,0.14343795,2936.0,2934.9,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173219069,0.14343795,2936.3,2935.2,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173219271,0.14343795,2936.1,2935.2,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173220573,0.14343795,2936.1,2934.9,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173223269,0.14343795,2936.1,2935.2,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173223568,0.17560751,2936.4,2935.5,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173223766,0.00510751,2936.4,2935.8,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173226561,0.00510751,2936.4,2935.5,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173228768,0.00510751,2936.4,2935.8,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173230467,0.14615267,2937.5,2936.2,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173230674,1.20512913,2937.4,2936.2,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173230878,1.20512913,2937.3,2936.2,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173231176,1.20512913,2937.2,2936.2,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173231375,0.90135686,2937.1,2936.2,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173231672,0.14615267,2937.5,2936.2,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173231880,1.20481718,2937.4,2936.4,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173232070,0.14255727,2937.2,2936.4,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173232275,0.90112322,2937.1,2936.4,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173232468,0.14255727,2937.2,2936.4,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173232670,0.90086792,2937.1,2936.4,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173232873,0.14255727,2937.2,2936.4,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173233072,1.05194515,2937.0,2935.8,3.07054]
["bitfinex-derivatives","ETHF0:USTF0",1769173233271,0.14255727,2936.9,2935.5,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173234077,0.90074949,2936.8,2935.5,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173234271,0.14255727,2936.8,2935.5,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173234471,0.00510751,2936.5,2935.5,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173235169,0.14255727,2936.2,2934.8,1.07997788]
["bitfinex-derivatives","ETHF0:USTF0",1769173235674,0.14255727,2936.2,2934.8,3.97997788]
["bitfinex-derivatives","ETHF0:USTF0",1769173235878,0.14255727,2936.2,2935.1,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173236476,0.14255727,2937.3,2935.9,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173236673,0.14255727,2937.1,2935.9,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173236873,1.04315527,2937.0,2935.9,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173237073,0.14255727,2937.0,2935.9,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173239180,0.14255727,2937.4,2936.2,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173239384,0.89619135,2937.3,2936.2,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173239681,0.89619135,2937.2,2936.2,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173239980,0.14255727,2937.4,2936.2,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173240183,0.89618553,2937.3,2936.2,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173240382,0.14255727,2937.4,2936.2,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173240578,1.03856987,2937.3,2936.2,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173240782,0.14255727,2937.2,2936.2,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173241081,0.14255727,2937.2,2936.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1769173241583,0.14255727,2937.2,2935.9,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173243985,0.14255727,2937.2,2936.2,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173244186,0.14255727,2937.2,2936.5,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173244488,0.14255727,2937.6,2936.5,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173248277,0.14255727,2937.6,2936.8,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173248485,0.14255727,2937.6,2936.8,0.91296593]
["bitfinex-derivatives","ETHF0:USTF0",1769173248788,0.14255727,2938.0,2936.8,0.91296593]
["bitfinex-derivatives","ETHF0:USTF0",1769173251190,0.14527199,2937.5,2936.8,0.00357805]
["bitfinex-derivatives","ETHF0:USTF0",1769173251390,0.00271472,2937.5,2936.8,0.00357805]
["bitfinex-derivatives","ETHF0:USTF0",1769173251590,0.00271472,2937.5,2936.8,0.91296593]
["bitfinex-derivatives","ETHF0:USTF0",1769173256600,0.14255727,2938.3,2937.2,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173256803,0.89536254,2938.2,2937.2,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173257094,0.14255727,2938.3,2937.2,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173257301,1.34091207,2938.2,2937.2,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173257496,0.30311575,2938.1,2937.4,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173257701,0.00256615,2938.1,2937.4,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173262609,0.00256615,2938.1,2937.5,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173262809,0.14612525,2938.6,2937.5,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173263015,1.19853956,2938.5,2937.5,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173263199,0.14612525,2938.6,2937.5,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173263710,0.1505053,2938.6,2937.5,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173267212,0.00438005,2938.6,2937.8,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173270612,0.14798362,2939.0,2938.1,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173270812,0.14798362,2939.4,2938.4,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173271210,0.14798362,2939.4,2938.1,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173271714,0.15171062,2939.4,2938.1,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173279636,0.15171062,2939.4,2938.4,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173280435,0.003727,2939.4,2938.4,0.90938788]
["bitfinex-derivatives","ETHF0:USTF0",1769173280831,0.003727,2939.4,2938.0,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769173281026,0.003727,2939.4,2938.0,1.1546486]
["bitfinex-derivatives","ETHF0:USTF0",1769173283235,0.15171062,2939.4,2938.0,1.1546486]
["bitfinex-derivatives","ETHF0:USTF0",1769173283942,0.15171062,2939.4,2938.0,4.5616486]
["bitfinex-derivatives","ETHF0:USTF0",1769173284435,0.15171062,2939.4,2937.5,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769173284640,0.15171062,2939.4,2937.5,3.57743]
["bitfinex-derivatives","ETHF0:USTF0",1769173285140,0.89470954,2939.3,2937.5,3.57743]
["bitfinex-derivatives","ETHF0:USTF0",1769173285433,0.14798362,2939.2,2937.5,3.57743]
["bitfinex-derivatives","ETHF0:USTF0",1769173285631,0.14798362,2939.2,2937.6,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769173286733,0.14798362,2939.2,2937.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1769173287039,0.14798362,2939.2,2937.8,1.07765864]
["bitfinex-derivatives","ETHF0:USTF0",1769173290535,0.003727,2939.4,2937.9,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769173290941,0.003727,2939.4,2938.0,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769173294561,0.003727,2939.4,2938.2,0.90723864]
["bitfinex-derivatives","ETHF0:USTF0",1769173295042,0.003727,2939.4,2938.2,1.07763864]
["bitfinex-derivatives","ETHF0:USTF0",1769173295442,0.003727,2939.4,2938.3,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769173296245,6.498,2939.8,2938.4,0.24369669]
["bitfinex-derivatives","ETHF0:USTF0",1769173297043,0.14010557,2940.0,2938.6,0.90723864]
["bitfinex-derivatives","ETHF0:USTF0",1769173297249,1.20047573,2939.9,2938.6,0.90723864]
["bitfinex-derivatives","ETHF0:USTF0",1769173297450,0.14377152,2940.0,2938.6,0.90723864]
["bitfinex-derivatives","ETHF0:USTF0",1769173297748,1.20048558,2939.9,2938.6,0.90723864]
["bitfinex-derivatives","ETHF0:USTF0",1769173297951,0.14377152,2940.0,2939.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173298250,0.89707266,2939.9,2939.0,0.00887978]
["bitfinex-derivatives","ETHF0:USTF0",1769173298551,0.14377152,2940.0,2939.0,0.00887978]
["bitfinex-derivatives","ETHF0:USTF0",1769173298742,1.03713661,2939.9,2939.0,0.00887978]
["bitfinex-derivatives","ETHF0:USTF0",1769173298946,0.14010557,2939.9,2939.0,0.00887978]
["bitfinex-derivatives","ETHF0:USTF0",1769173299846,0.31040557,2939.9,2939.0,0.00887978]
["bitfinex-derivatives","ETHF0:USTF0",1769173300052,0.14521308,2939.7,2938.1,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769173300253,0.14010557,2939.5,2938.1,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769173301048,0.14010557,2939.5,2938.1,0.17405933]
["bitfinex-derivatives","ETHF0:USTF0",1769173302245,0.14010557,2939.5,2938.2,1.07762864]
["bitfinex-derivatives","ETHF0:USTF0",1769173302450,0.00510751,2939.7,2938.4,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769173303354,0.14521308,2939.7,2938.4,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769173304349,0.14521308,2939.7,2938.1,3.05130012]
["bitfinex-derivatives","ETHF0:USTF0",1769173304550,0.31042557,2939.5,2938.1,0.00365933]
["bitfinex-derivatives","ETHF0:USTF0",1769173304757,0.14010557,2939.3,2938.1,0.00365933]
["bitfinex-derivatives","ETHF0:USTF0",1769173305056,0.14010557,2939.1,2938.1,0.00365933]
["bitfinex-derivatives","ETHF0:USTF0",1769173305258,0.14010557,2938.9,2938.1,0.00365933]
["bitfinex-derivatives","ETHF0:USTF0",1769173306955,0.17033,2939.4,2938.1,0.00365933]
["bitfinex-derivatives","ETHF0:USTF0",1769173306956,0.14010557,2939.3,2938.1,0.00365933]
["bitfinex-derivatives","ETHF0:USTF0",1769173307161,1.20059625,2939.2,2938.1,0.00365933]
["bitfinex-derivatives","ETHF0:USTF0",1769173307456,0.14010557,2939.2,2938.1,0.00365933]
["bitfinex-derivatives","ETHF0:USTF0",1769173307761,0.00510751,2939.7,2938.7,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769173310260,0.14521308,2939.7,2938.2,3.21804079]
["bitfinex-derivatives","ETHF0:USTF0",1769173310464,0.14521308,2939.7,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769173311364,0.14521308,2939.7,2938.3,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769173315372,0.14521308,2939.7,2938.1,0.00365933]
["bitfinex-derivatives","ETHF0:USTF0",1769173315565,0.31042557,2939.5,2938.1,0.00365933]
["bitfinex-derivatives","ETHF0:USTF0",1769173315770,0.14010557,2939.3,2938.1,0.00365933]
["bitfinex-derivatives","ETHF0:USTF0",1769173322474,0.14306618,2939.1,2938.1,0.00365933]
["bitfinex-derivatives","ETHF0:USTF0",1769173333679,0.32057976,2939.5,2938.1,0.00365933]
["bitfinex-derivatives","ETHF0:USTF0",1769173333885,0.15025976,2939.5,2938.3,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769173334187,0.00510751,2939.7,2938.4,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769173336689,0.00510751,2939.7,2938.4,0.08140468]
["bitfinex-derivatives","ETHF0:USTF0",1769173336887,0.00510751,2939.7,2938.6,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769173337587,0.00510751,2939.7,2938.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769173339086,0.15536727,2939.7,2938.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769173339287,0.15536727,2939.7,2938.1,4.27035644]
["bitfinex-derivatives","ETHF0:USTF0",1769173339288,0.32567727,2939.7,2938.1,4.27035644]
["bitfinex-derivatives","ETHF0:USTF0",1769173339590,0.15025976,2939.5,2938.1,0.00365933]
["bitfinex-derivatives","ETHF0:USTF0",1769173339793,0.15025976,2939.3,2938.1,0.00365933]
["bitfinex-derivatives","ETHF0:USTF0",1769173343298,0.32058976,2939.3,2938.1,0.00365933]
["bitfinex-derivatives","ETHF0:USTF0",1769173343498,0.15025976,2939.1,2938.1,0.00365933]
["bitfinex-derivatives","ETHF0:USTF0",1769173345795,0.15025976,2938.9,2937.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769173346498,0.15025976,2938.9,2937.3,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769173346699,0.15025976,2938.9,2937.3,0.17356246]
["bitfinex-derivatives","ETHF0:USTF0",1769173346898,0.32062976,2938.7,2937.3,0.00311246]
["bitfinex-derivatives","ETHF0:USTF0",1769173347086,1.3541506,2938.6,2937.3,0.00311246]
["bitfinex-derivatives","ETHF0:USTF0",1769173347288,0.15025976,2938.5,2937.3,0.00311246]
["bitfinex-derivatives","ETHF0:USTF0",1769173348097,0.15536727,2938.2,2937.3,0.00311246]
["bitfinex-derivatives","ETHF0:USTF0",1769173348891,0.00510751,2938.2,2937.3,0.00311246]
["bitfinex-derivatives","ETHF0:USTF0",1769173350798,0.15025976,2939.1,2937.3,0.00311246]
["bitfinex-derivatives","ETHF0:USTF0",1769173351099,0.17034,2939.2,2937.3,0.00311246]
["bitfinex-derivatives","ETHF0:USTF0",1769173351100,0.15025976,2938.9,2937.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173366612,0.32061976,2938.9,2937.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173366811,0.14221164,2938.8,2937.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173368408,0.14221164,2938.6,2937.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173373321,0.89951302,2938.5,2937.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173373514,0.14221164,2938.5,2937.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173373820,0.14221164,2938.4,2937.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173393336,0.13958993,2938.2,2937.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173393535,0.13958993,2938.2,2937.3,0.00311246]
["bitfinex-derivatives","ETHF0:USTF0",1769173393735,0.14469744,2938.2,2937.3,0.00311246]
["bitfinex-derivatives","ETHF0:USTF0",1769173395432,0.14469744,2938.2,2937.4,0.90786545]
["bitfinex-derivatives","ETHF0:USTF0",1769173402946,0.00510751,2938.2,2937.3,0.00311246]
["bitfinex-derivatives","ETHF0:USTF0",1769173406746,0.14469744,2938.2,2937.3,0.00311246]
["bitfinex-derivatives","ETHF0:USTF0",1769173411552,0.14469744,2938.2,2936.7,11.1538179]
["bitfinex-derivatives","ETHF0:USTF0",1769173411744,0.13958993,2938.0,2936.7,3.83948]
["bitfinex-derivatives","ETHF0:USTF0",1769173412547,0.13958993,2938.0,2936.7,3.84296875]
["bitfinex-derivatives","ETHF0:USTF0",1769173412954,0.13958993,2938.0,2936.7,4.75068746]
["bitfinex-derivatives","ETHF0:USTF0",1769173413154,0.13958993,2938.0,2936.7,7.79832825]
["bitfinex-derivatives","ETHF0:USTF0",1769173415543,0.13958993,2938.0,2936.7,6.89060954]
["bitfinex-derivatives","ETHF0:USTF0",1769173416152,0.13958993,2938.0,2936.7,3.84296875]
["bitfinex-derivatives","ETHF0:USTF0",1769173429960,0.00510751,2938.2,2936.7,3.92026787]
["bitfinex-derivatives","ETHF0:USTF0",1769173430361,0.15056701,2938.2,2936.7,3.92026787]
["bitfinex-derivatives","ETHF0:USTF0",1769173431660,0.15056701,2938.2,2936.7,0.17396875]
["bitfinex-derivatives","ETHF0:USTF0",1769173431866,0.1454595,2938.0,2936.7,3.70248875]
["bitfinex-derivatives","ETHF0:USTF0",1769173433964,0.00510751,2938.2,2936.7,4.85682889]
["bitfinex-derivatives","ETHF0:USTF0",1769173434668,0.15056701,2938.2,2936.7,4.85682889]
["bitfinex-derivatives","ETHF0:USTF0",1769173434967,0.15056701,2938.2,2936.8,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769173437369,0.15056701,2938.2,2936.8,0.24683262]
["bitfinex-derivatives","ETHF0:USTF0",1769173437674,0.15056701,2938.2,2936.8,3.29447341]
["bitfinex-derivatives","ETHF0:USTF0",1769173438073,0.00510751,2938.2,2937.0,0.07634143]
["bitfinex-derivatives","ETHF0:USTF0",1769173440276,0.00510751,2938.2,2937.0,3.12398222]
["bitfinex-derivatives","ETHF0:USTF0",1769173440479,0.00510751,2938.2,2937.1,3.9553595]
["bitfinex-derivatives","ETHF0:USTF0",1769173441580,0.00510751,2938.2,2937.1,4.1258195]
["bitfinex-derivatives","ETHF0:USTF0",1769173441881,0.15056701,2938.2,2937.0,3.04764079]
["bitfinex-derivatives","ETHF0:USTF0",1769173442076,0.15056701,2938.2,2936.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1769173442273,0.14464125,2938.0,2936.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1769173442478,0.14464125,2937.8,2936.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1769173442674,0.14786055,2937.8,2936.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1769173444686,0.14786055,2937.8,2936.7,0.00348875]
["bitfinex-derivatives","ETHF0:USTF0",1769173445284,0.14464125,2937.6,2936.7,0.00348875]
["bitfinex-derivatives","ETHF0:USTF0",1769173457593,0.0032193,2937.8,2936.7,0.00348875]
["bitfinex-derivatives","ETHF0:USTF0",1769173459195,0.00510751,2938.2,2936.8,0.07778858]
["bitfinex-derivatives","ETHF0:USTF0",1769173459390,0.14693974,2938.2,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769173459588,0.14183223,2938.0,2936.7,3.74148875]
["bitfinex-derivatives","ETHF0:USTF0",1769173459990,0.14561545,2938.0,2936.7,3.74148875]
["bitfinex-derivatives","ETHF0:USTF0",1769173460192,0.14561545,2938.0,2936.7,0.00348875]
["bitfinex-derivatives","ETHF0:USTF0",1769173460392,0.14183223,2937.8,2936.7,0.00348875]
["bitfinex-derivatives","ETHF0:USTF0",1769173466698,0.14183223,2937.6,2936.7,0.00348875]
["bitfinex-derivatives","ETHF0:USTF0",1769173481413,0.14183223,2937.6,2936.8,0.90843482]
["bitfinex-derivatives","ETHF0:USTF0",1769173481610,0.15078455,2937.9,2937.1,0.90843482]
["bitfinex-derivatives","ETHF0:USTF0",1769173482010,0.00378322,2938.0,2937.1,0.90843482]
["bitfinex-derivatives","ETHF0:USTF0",1769173482811,0.00378322,2938.0,2937.4,0.90843482]
["bitfinex-derivatives","ETHF0:USTF0",1769173483517,0.00378322,2938.0,2937.1,0.90843482]
["bitfinex-derivatives","ETHF0:USTF0",1769173486112,0.00378322,2938.0,2937.4,0.90843482]
["bitfinex-derivatives","ETHF0:USTF0",1769173486311,0.00510751,2938.2,2937.4,0.90843482]
["bitfinex-derivatives","ETHF0:USTF0",1769173487323,0.00939478,2938.2,2937.4,0.90843482]
["bitfinex-derivatives","ETHF0:USTF0",1769173490522,0.00939478,2938.2,2937.7,0.90843482]
["bitfinex-derivatives","ETHF0:USTF0",1769173491327,0.15078455,2938.7,2937.7,0.90843482]
["bitfinex-derivatives","ETHF0:USTF0",1769173491528,0.15078455,2938.7,2937.7,0.91354233]
["bitfinex-derivatives","ETHF0:USTF0",1769173492127,0.15475749,2938.7,2937.7,0.91354233]
["bitfinex-derivatives","ETHF0:USTF0",1769173497241,0.00397294,2938.7,2937.7,0.91354233]
["bitfinex-derivatives","ETHF0:USTF0",1769173498541,0.15475749,2938.7,2937.7,0.91354233]
["bitfinex-derivatives","ETHF0:USTF0",1769173499136,0.15475749,2938.7,2937.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173499341,0.15078455,2938.5,2937.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173501036,0.15078455,2938.2,2936.9,1.07890482]
["bitfinex-derivatives","ETHF0:USTF0",1769173505947,0.15078455,2938.2,2936.9,0.90843482]
["bitfinex-derivatives","ETHF0:USTF0",1769173506643,0.89828206,2938.1,2936.9,0.90843482]
["bitfinex-derivatives","ETHF0:USTF0",1769173506840,0.13058794,2938.0,2936.9,0.90843482]
["bitfinex-derivatives","ETHF0:USTF0",1769173507245,0.13058794,2938.0,2936.7,0.00348875]
["bitfinex-derivatives","ETHF0:USTF0",1769173511751,0.00510751,2938.4,2937.7,0.61809874]
["bitfinex-derivatives","ETHF0:USTF0",1769173511955,0.00510751,2938.4,2937.1,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769173511956,0.13569545,2938.4,2937.4,0.90843482]
["bitfinex-derivatives","ETHF0:USTF0",1769173512856,0.13569545,2938.4,2937.1,1.07889482]
["bitfinex-derivatives","ETHF0:USTF0",1769173513245,0.13569545,2938.4,2937.1,0.90843482]
["bitfinex-derivatives","ETHF0:USTF0",1769173513547,0.13058794,2938.2,2937.1,0.90843482]
["bitfinex-derivatives","ETHF0:USTF0",1769173515247,0.13058794,2938.1,2936.8,1.07891482]
["bitfinex-derivatives","ETHF0:USTF0",1769173515453,0.13058794,2938.1,2936.8,0.90843482]
["bitfinex-derivatives","ETHF0:USTF0",1769173515853,0.13058794,2938.1,2936.7,0.00348875]
["bitfinex-derivatives","ETHF0:USTF0",1769173518351,0.13058794,2938.1,2937.1,0.90843482]
["bitfinex-derivatives","ETHF0:USTF0",1769173518557,0.13058794,2938.1,2937.4,0.90843482]
["bitfinex-derivatives","ETHF0:USTF0",1769173521149,0.00510751,2938.4,2937.4,0.90843482]
["bitfinex-derivatives","ETHF0:USTF0",1769173526963,0.00510751,2938.4,2937.1,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769173535362,0.00510751,2938.4,2937.1,0.24396713]
["bitfinex-derivatives","ETHF0:USTF0",1769173535562,0.00510751,2938.4,2937.2,0.24395713]
["bitfinex-derivatives","ETHF0:USTF0",1769173537461,0.00510751,2938.4,2937.2,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769173537663,0.1470789,2938.4,2937.0,3.04764079]
["bitfinex-derivatives","ETHF0:USTF0",1769173537865,0.1470789,2938.4,2936.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1769173539362,0.14197139,2938.2,2936.8,3.21812079]
["bitfinex-derivatives","ETHF0:USTF0",1769173539562,0.3054221,2938.3,2936.8,3.21812079]
["bitfinex-derivatives","ETHF0:USTF0",1769173539563,0.14197139,2938.0,2936.8,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769173542666,0.00510751,2938.4,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769173542869,1.20404583,2938.3,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769173543064,0.30548825,2938.2,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769173543267,0.1470789,2938.4,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769173543469,1.204048,2938.3,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769173543667,0.30550781,2938.2,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769173543867,0.1470789,2938.4,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769173544174,0.3055078,2938.3,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769173544369,0.1470789,2938.4,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769173544571,0.30550732,2938.3,2936.9,1.07832958]
["bitfinex-derivatives","ETHF0:USTF0",1769173544772,0.1470789,2938.4,2936.9,1.07832958]
["bitfinex-derivatives","ETHF0:USTF0",1769173544969,0.30550557,2938.3,2936.9,1.07832958]
["bitfinex-derivatives","ETHF0:USTF0",1769173545167,0.1470789,2938.4,2936.9,1.07832958]
["bitfinex-derivatives","ETHF0:USTF0",1769173545368,0.14197139,2938.2,2936.9,1.07832958]
["bitfinex-derivatives","ETHF0:USTF0",1769173545570,0.14197139,2938.2,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769173552981,0.14197139,2938.2,2937.0,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769173553781,0.00510751,2938.4,2937.1,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769173554079,0.00510751,2938.4,2937.3,1.07830958]
["bitfinex-derivatives","ETHF0:USTF0",1769173554276,0.00510751,2938.4,2937.3,4.12595037]
["bitfinex-derivatives","ETHF0:USTF0",1769173554975,0.00510751,2938.4,2937.3,1.07830958]
["bitfinex-derivatives","ETHF0:USTF0",1769173555476,0.00510751,2938.4,2937.3,4.12595037]
["bitfinex-derivatives","ETHF0:USTF0",1769173555678,0.00510751,2938.4,2937.3,1.07830958]
["bitfinex-derivatives","ETHF0:USTF0",1769173556078,0.00510751,2938.4,2937.3,4.12595037]
["bitfinex-derivatives","ETHF0:USTF0",1769173556578,0.00510751,2938.4,2937.3,1.07830958]
["bitfinex-derivatives","ETHF0:USTF0",1769173557781,0.00510751,2938.4,2937.3,4.12595037]
["bitfinex-derivatives","ETHF0:USTF0",1769173558882,0.00510751,2938.4,2937.3,1.07830958]
["bitfinex-derivatives","ETHF0:USTF0",1769173563785,0.00510751,2938.4,2937.4,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769173563991,0.00397294,2938.7,2937.7,0.90785958]
["bitfinex-derivatives","ETHF0:USTF0",1769173567594,0.00397294,2938.7,2937.7,1.07827958]
["bitfinex-derivatives","ETHF0:USTF0",1769173567793,0.1374473,2939.5,2937.7,1.07827958]
["bitfinex-derivatives","ETHF0:USTF0",1769173567998,0.1374473,2939.3,2937.7,1.07827958]
["bitfinex-derivatives","ETHF0:USTF0",1769173568199,0.17032,2939.6,2937.7,1.07827958]
["bitfinex-derivatives","ETHF0:USTF0",1769173568200,0.1374473,2939.1,2937.7,1.07827958]
["bitfinex-derivatives","ETHF0:USTF0",1769173568795,0.14072524,2939.1,2937.7,1.07827958]
["bitfinex-derivatives","ETHF0:USTF0",1769173570296,0.14072524,2939.1,2937.8,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769173574806,0.1374473,2939.5,2938.1,1.14434554]
["bitfinex-derivatives","ETHF0:USTF0",1769173575395,0.1374473,2939.5,2938.1,1.07825958]
["bitfinex-derivatives","ETHF0:USTF0",1769173576106,0.1406045,2939.5,2938.1,1.07825958]
["bitfinex-derivatives","ETHF0:USTF0",1769173577806,0.1406045,2939.5,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769173588910,0.1406045,2939.5,2938.4,0.90723751]
["bitfinex-derivatives","ETHF0:USTF0",1769173597213,0.0031572,2939.5,2938.7,0.90723751]
["bitfinex-derivatives","ETHF0:USTF0",1769173597406,0.1444255,2939.8,2938.7,0.90723751]
["bitfinex-derivatives","ETHF0:USTF0",1769173598322,0.14808129,2939.8,2938.7,0.90723751]
["bitfinex-derivatives","ETHF0:USTF0",1769173599119,0.00365579,2939.8,2938.7,0.90723751]
["bitfinex-derivatives","ETHF0:USTF0",1769173599706,0.00365579,2939.8,2939.0,0.90723751]
["bitfinex-derivatives","ETHF0:USTF0",1769173599909,0.00365579,2939.8,2939.0,0.91096472]
["bitfinex-derivatives","ETHF0:USTF0",1769173600107,0.1444255,2940.2,2939.0,0.91096472]
["bitfinex-derivatives","ETHF0:USTF0",1769173600309,1.20409254,2940.1,2939.0,0.91096472]
["bitfinex-derivatives","ETHF0:USTF0",1769173600513,0.30557813,2940.0,2939.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173600818,0.1444255,2940.2,2939.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173601015,1.34850824,2940.1,2939.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173601214,1.20408274,2940.0,2939.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173601418,0.14839883,2940.1,2939.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173601611,1.20406341,2940.0,2939.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173601812,0.14839883,2940.1,2939.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173602011,1.20406348,2940.0,2939.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173602212,0.14839883,2940.1,2939.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173602413,1.20409044,2940.0,2939.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173602622,0.14839883,2940.1,2939.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173602813,1.20409017,2940.0,2939.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173603014,0.14839883,2940.1,2939.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173603215,1.34853342,2940.0,2939.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173603513,0.1444255,2939.7,2939.0,0.00372721]
["bitfinex-derivatives","ETHF0:USTF0",1769173603821,0.1444255,2939.4,2938.3,0.90723751]
["bitfinex-derivatives","ETHF0:USTF0",1769173604613,0.1444255,2939.4,2938.3,0.91050261]
["bitfinex-derivatives","ETHF0:USTF0",1769173605722,0.14953301,2939.8,2938.9,0.90723751]
["bitfinex-derivatives","ETHF0:USTF0",1769173607918,0.14953301,2939.8,2938.3,3.05090589]
["bitfinex-derivatives","ETHF0:USTF0",1769173607919,0.1444255,2939.1,2938.3,0.0032651]
["bitfinex-derivatives","ETHF0:USTF0",1769173610216,0.1444255,2938.8,2937.6,0.90723751]
["bitfinex-derivatives","ETHF0:USTF0",1769173611225,0.1444255,2938.8,2937.6,0.91023323]
["bitfinex-derivatives","ETHF0:USTF0",1769173612229,0.1444255,2938.2,2937.6,0.00299572]
["bitfinex-derivatives","ETHF0:USTF0",1769173613130,0.14953301,2938.2,2937.6,0.00299572]
["bitfinex-derivatives","ETHF0:USTF0",1769173623928,0.00510751,2938.2,2937.6,0.00299572]
["bitfinex-derivatives","ETHF0:USTF0",1769173624131,0.00510751,2938.2,2937.7,0.90723751]
["bitfinex-derivatives","ETHF0:USTF0",1769173624832,0.14105072,2938.6,2937.7,0.91234502]
["bitfinex-derivatives","ETHF0:USTF0",1769173625337,0.14105072,2938.6,2937.6,0.00299572]
["bitfinex-derivatives","ETHF0:USTF0",1769173625338,0.14105072,2938.5,2937.6,0.00299572]
["bitfinex-derivatives","ETHF0:USTF0",1769173626839,0.1379301,2938.2,2937.6,0.00299572]
["bitfinex-derivatives","ETHF0:USTF0",1769173630339,0.1379301,2938.2,2936.8,0.90723751]
["bitfinex-derivatives","ETHF0:USTF0",1769173631444,0.1379301,2938.2,2936.8,0.91004174]
["bitfinex-derivatives","ETHF0:USTF0",1769173632947,0.1379301,2938.2,2937.1,0.90723751]
["bitfinex-derivatives","ETHF0:USTF0",1769173638641,0.00510751,2938.3,2937.4,0.90723751]
["bitfinex-derivatives","ETHF0:USTF0",1769173639143,0.90723751,2937.5,2936.8,0.00280423]
["bitfinex-derivatives","ETHF0:USTF0",1769173639341,0.90968075,2937.5,2936.8,0.00280423]
["bitfinex-derivatives","ETHF0:USTF0",1769173641645,0.00244324,2937.5,2936.8,0.00280423]
["bitfinex-derivatives","ETHF0:USTF0",1769173647245,0.3083301,2938.1,2936.8,0.00280423]
["bitfinex-derivatives","ETHF0:USTF0",1769173647452,0.1379301,2938.0,2936.8,0.00280423]
["bitfinex-derivatives","ETHF0:USTF0",1769173648248,0.14089521,2938.0,2936.8,0.00280423]
["bitfinex-derivatives","ETHF0:USTF0",1769173653059,0.14089521,2938.0,2936.8,0.17328423]
["bitfinex-derivatives","ETHF0:USTF0",1769173663957,0.14089521,2938.0,2936.8,0.00280423]
["bitfinex-derivatives","ETHF0:USTF0",1769173668158,0.30553599,2937.9,2936.8,0.00280423]
["bitfinex-derivatives","ETHF0:USTF0",1769173668358,0.14221992,2937.8,2936.8,0.00280423]
["bitfinex-derivatives","ETHF0:USTF0",1769173680179,0.00296511,2938.0,2936.8,0.00280423]
["bitfinex-derivatives","ETHF0:USTF0",1769173680180,0.00296511,2938.0,2936.8,0.17328423]
["bitfinex-derivatives","ETHF0:USTF0",1769173680484,0.00296511,2938.0,2936.9,3.04764079]
["bitfinex-derivatives","ETHF0:USTF0",1769173681582,0.14518503,2938.0,2936.8,0.00280423]
["bitfinex-derivatives","ETHF0:USTF0",1769173682081,0.14422967,2937.8,2936.8,0.00280423]
["bitfinex-derivatives","ETHF0:USTF0",1769173682275,0.14422967,2937.6,2936.2,11.0833379]
["bitfinex-derivatives","ETHF0:USTF0",1769173682471,0.14422967,2937.6,2936.2,6.81664079]
["bitfinex-derivatives","ETHF0:USTF0",1769173683079,0.14422967,2937.6,2936.2,6.98715079]
["bitfinex-derivatives","ETHF0:USTF0",1769173683274,0.14422967,2937.6,2936.3,3.04764079]
["bitfinex-derivatives","ETHF0:USTF0",1769173684274,0.14422967,2937.6,2936.4,3.04764079]
["bitfinex-derivatives","ETHF0:USTF0",1769173684679,0.14719478,2938.0,2936.5,3.04764079]
["bitfinex-derivatives","ETHF0:USTF0",1769173684979,0.14719478,2938.0,2936.6,3.04764079]
["bitfinex-derivatives","ETHF0:USTF0",1769173686381,0.14719478,2938.0,2936.6,3.13163849]
["bitfinex-derivatives","ETHF0:USTF0",1769173686585,0.00510751,2938.3,2937.1,0.90819528]
["bitfinex-derivatives","ETHF0:USTF0",1769173686786,0.00510751,2938.3,2937.1,3.95583607]
["bitfinex-derivatives","ETHF0:USTF0",1769173686987,0.00510751,2938.3,2937.1,3.04764079]
["bitfinex-derivatives","ETHF0:USTF0",1769173687381,0.00510751,2938.3,2937.1,3.21810079]
["bitfinex-derivatives","ETHF0:USTF0",1769173687588,0.00510751,2938.3,2937.3,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769173687787,0.00823136,2938.3,2937.3,3.21809079]
["bitfinex-derivatives","ETHF0:USTF0",1769173688987,0.00823136,2938.3,2937.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769173691592,0.00823136,2938.3,2937.3,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769173691991,0.15245695,2938.3,2936.9,3.04764079]
["bitfinex-derivatives","ETHF0:USTF0",1769173692189,0.15245695,2938.3,2936.9,5.94764079]
["bitfinex-derivatives","ETHF0:USTF0",1769173692790,0.15245695,2938.3,2936.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769173697096,0.15245695,2938.3,2936.8,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769173697301,0.15245695,2938.3,2936.4,7.3143379]
["bitfinex-derivatives","ETHF0:USTF0",1769173697601,0.14422559,2938.1,2936.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769173698391,0.14422559,2937.9,2936.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769173699502,0.14422559,2937.9,2936.6,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769173700998,0.14422559,2937.9,2936.6,3.21813079]
["bitfinex-derivatives","ETHF0:USTF0",1769173701600,0.15245695,2938.3,2936.7,1.07867528]
["bitfinex-derivatives","ETHF0:USTF0",1769173704895,0.15245695,2938.3,2936.7,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769173705100,0.15245695,2938.3,2936.2,3.2221587]
["bitfinex-derivatives","ETHF0:USTF0",1769173705101,0.14422559,2938.0,2936.2,3.2221587]
["bitfinex-derivatives","ETHF0:USTF0",1769173705401,0.14422559,2937.8,2936.2,0.17451791]
["bitfinex-derivatives","ETHF0:USTF0",1769173705595,0.14422559,2937.8,2936.2,3.07451791]
["bitfinex-derivatives","ETHF0:USTF0",1769173705994,0.14422559,2937.8,2936.2,0.17451791]
["bitfinex-derivatives","ETHF0:USTF0",1769173706207,0.14422559,2937.6,2936.2,0.17451791]
["bitfinex-derivatives","ETHF0:USTF0",1769173711012,0.14422559,2937.6,2936.3,0.90845418]
["bitfinex-derivatives","ETHF0:USTF0",1769173711213,0.14422559,2937.3,2936.2,0.00400791]
["bitfinex-derivatives","ETHF0:USTF0",1769173714311,0.14422559,2937.3,2936.3,0.90845418]
["bitfinex-derivatives","ETHF0:USTF0",1769173719617,0.1375357,2937.8,2936.3,0.90845418]
["bitfinex-derivatives","ETHF0:USTF0",1769173722418,0.1375357,2937.8,2936.6,0.90845418]
["bitfinex-derivatives","ETHF0:USTF0",1769173732627,0.1375357,2938.2,2936.9,0.90845418]
["bitfinex-derivatives","ETHF0:USTF0",1769173732829,0.1375357,2938.2,2936.6,0.08122592]
["bitfinex-derivatives","ETHF0:USTF0",1769173732830,0.14576706,2938.3,2937.2,0.90845418]
["bitfinex-derivatives","ETHF0:USTF0",1769173739834,0.14576706,2938.3,2936.9,0.90845418]
["bitfinex-derivatives","ETHF0:USTF0",1769173742339,0.13955328,2938.1,2936.8,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769173742533,1.04800746,2937.9,2936.3,8.22279208]
["bitfinex-derivatives","ETHF0:USTF0",1769173742836,0.13955328,2937.8,2936.3,3.95609497]
["bitfinex-derivatives","ETHF0:USTF0",1769173743232,0.13955328,2937.8,2936.3,0.90845418]
["bitfinex-derivatives","ETHF0:USTF0",1769173744136,0.13955328,2937.8,2936.3,3.95609497]
["bitfinex-derivatives","ETHF0:USTF0",1769173749938,0.13955328,2937.8,2936.6,0.90845418]
["bitfinex-derivatives","ETHF0:USTF0",1769173753241,0.90845418,2938.2,2936.9,0.90845418]
["bitfinex-derivatives","ETHF0:USTF0",1769173753438,0.3306478,2938.3,2936.9,0.90845418]
["bitfinex-derivatives","ETHF0:USTF0",1769173754038,0.1602578,2938.3,2937.2,0.90845418]
["bitfinex-derivatives","ETHF0:USTF0",1769173754245,0.00823136,2938.3,2937.2,0.90845418]
["bitfinex-derivatives","ETHF0:USTF0",1769173757548,0.00823136,2938.3,2937.0,0.90845418]
["bitfinex-derivatives","ETHF0:USTF0",1769173757749,0.90845418,2938.2,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769173758649,1.06048062,2938.2,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769173760357,0.15202644,2938.2,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769173760558,0.15202644,2938.2,2937.1,0.90845418]
["bitfinex-derivatives","ETHF0:USTF0",1769173761558,0.00823136,2938.3,2937.4,0.90845418]
["bitfinex-derivatives","ETHF0:USTF0",1769173762656,0.00823136,2938.3,2937.7,0.90845418]
["bitfinex-derivatives","ETHF0:USTF0",1769173762851,6.65002644,2939.0,2937.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173762852,0.15202644,2939.0,2937.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173763162,0.15202644,2938.7,2937.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173763959,0.15602094,2938.7,2937.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173777060,0.13846648,2938.5,2937.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173777253,0.13846648,2938.3,2936.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769173777654,0.13846648,2938.1,2936.7,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769173800279,0.13846648,2938.1,2936.8,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769173800590,0.13846648,2938.3,2936.8,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769173800774,0.13846648,2938.3,2936.8,3.21812079]
["bitfinex-derivatives","ETHF0:USTF0",1769173801981,0.13846648,2938.3,2936.9,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1769173802475,0.13846648,2938.3,2936.8,4.01348]
["bitfinex-derivatives","ETHF0:USTF0",1769173802784,0.14307151,2938.1,2936.8,4.01348]
["bitfinex-derivatives","ETHF0:USTF0",1769173805486,0.14307151,2937.9,2936.8,4.01348]
["bitfinex-derivatives","ETHF0:USTF0",1769173806784,0.13901687,2938.3,2936.8,4.01348]
["bitfinex-derivatives","ETHF0:USTF0",1769173806986,1.205445,2938.2,2936.8,4.01348]
["bitfinex-derivatives","ETHF0:USTF0",1769173807184,0.30574785,2938.1,2936.8,7.06112079]
["bitfinex-derivatives","ETHF0:USTF0",1769173807385,0.30574785,2938.0,2936.8,7.06112079]
["bitfinex-derivatives","ETHF0:USTF0",1769173807685,0.13901687,2938.3,2936.8,7.06112079]
["bitfinex-derivatives","ETHF0:USTF0",1769173807887,1.34478064,2938.2,2936.8,7.06112079]
["bitfinex-derivatives","ETHF0:USTF0",1769173808086,0.30582798,2938.1,2936.8,7.06112079]
["bitfinex-derivatives","ETHF0:USTF0",1769173810791,0.30582798,2938.1,2937.1,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769173810982,0.00510751,2938.4,2937.1,3.21810079]
["bitfinex-derivatives","ETHF0:USTF0",1769173811182,0.30585297,2938.3,2937.1,3.21810079]
["bitfinex-derivatives","ETHF0:USTF0",1769173811383,0.14412438,2938.4,2937.1,3.21810079]
["bitfinex-derivatives","ETHF0:USTF0",1769173811583,0.30577524,2938.3,2937.1,3.21810079]
["bitfinex-derivatives","ETHF0:USTF0",1769173811785,0.14412438,2938.4,2937.1,3.21810079]
["bitfinex-derivatives","ETHF0:USTF0",1769173811988,0.30577547,2938.3,2937.1,3.21810079]
["bitfinex-derivatives","ETHF0:USTF0",1769173812184,0.14412438,2938.4,2937.1,3.21810079]
["bitfinex-derivatives","ETHF0:USTF0",1769173812384,0.30572276,2938.3,2937.1,3.21810079]
["bitfinex-derivatives","ETHF0:USTF0",1769173812587,0.14412438,2938.4,2937.1,3.21810079]
["bitfinex-derivatives","ETHF0:USTF0",1769173812879,0.30572273,2938.3,2937.1,3.21810079]
["bitfinex-derivatives","ETHF0:USTF0",1769173813081,0.14412438,2938.4,2937.1,3.21810079]
["bitfinex-derivatives","ETHF0:USTF0",1769173813282,0.14412438,2938.4,2937.1,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769173813482,0.13901687,2938.2,2937.1,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769173819598,0.00510751,2938.4,2937.1,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769173819794,0.00510751,2938.4,2937.1,3.21810079]
["bitfinex-derivatives","ETHF0:USTF0",1769173821499,0.00510751,2938.4,2937.2,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769173821693,0.00510751,2938.4,2937.3,0.24382735]
["bitfinex-derivatives","ETHF0:USTF0",1769173821899,0.0039945,2938.7,2937.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173822101,0.0039945,2938.7,2937.5,0.24385861]
["bitfinex-derivatives","ETHF0:USTF0",1769173822400,0.0039945,2938.7,2937.5,3.2914994]
["bitfinex-derivatives","ETHF0:USTF0",1769173822699,0.0039945,2938.7,2937.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769173822895,0.0039945,2938.7,2937.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769173827204,1e-08,2938.7,2937.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769173827602,1e-08,2938.7,2937.8,0.90784591]
["bitfinex-derivatives","ETHF0:USTF0",1769173827802,0.13901687,2939.4,2937.8,0.90784591]
["bitfinex-derivatives","ETHF0:USTF0",1769173828005,0.44402374,2939.3,2937.8,0.90784591]
["bitfinex-derivatives","ETHF0:USTF0",1769173828307,0.13901687,2939.3,2937.8,0.90784591]
["bitfinex-derivatives","ETHF0:USTF0",1769173828803,0.14148621,2939.3,2937.8,0.90784591]
["bitfinex-derivatives","ETHF0:USTF0",1769173829004,0.00246934,2939.3,2938.2,0.90784591]
["bitfinex-derivatives","ETHF0:USTF0",1769173829310,0.00246934,2939.3,2938.3,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769173829609,0.13901687,2939.7,2938.4,3.07039]
["bitfinex-derivatives","ETHF0:USTF0",1769173830110,0.17028,2940.3,2938.4,3.07039]
["bitfinex-derivatives","ETHF0:USTF0",1769173830111,0.13901687,2940.2,2938.4,3.07039]
["bitfinex-derivatives","ETHF0:USTF0",1769173830608,0.14169646,2940.2,2938.4,3.07039]
["bitfinex-derivatives","ETHF0:USTF0",1769173830910,0.13901687,2940.0,2939.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173837316,0.14230222,2939.4,2939.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173837516,0.14230222,2939.4,2938.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769173837715,0.14230222,2939.4,2938.3,0.0030574]
["bitfinex-derivatives","ETHF0:USTF0",1769173838413,0.14230222,2939.4,2938.4,0.90702073]
["bitfinex-derivatives","ETHF0:USTF0",1769173838614,0.14230222,2939.7,2938.4,0.90702073]
["bitfinex-derivatives","ETHF0:USTF0",1769173838811,0.14230222,2939.7,2938.7,0.90702073]
["bitfinex-derivatives","ETHF0:USTF0",1769173842414,0.00510751,2939.8,2938.7,0.90702073]
["bitfinex-derivatives","ETHF0:USTF0",1769173842615,0.00510751,2939.8,2939.0,0.90702073]
["bitfinex-derivatives","ETHF0:USTF0",1769173844925,0.00267959,2940.2,2939.3,0.90702073]
["bitfinex-derivatives","ETHF0:USTF0",1769173845720,0.00267959,2940.2,2939.6,0.90702073]
["bitfinex-derivatives","ETHF0:USTF0",1769173845919,0.14230222,2940.5,2939.6,0.90702073]
["bitfinex-derivatives","ETHF0:USTF0",1769173846525,0.14230222,2941.2,2939.6,0.90702073]
["bitfinex-derivatives","ETHF0:USTF0",1769173847025,0.14587694,2941.2,2939.6,0.90702073]
["bitfinex-derivatives","ETHF0:USTF0",1769173848318,0.14587694,2941.2,2939.9,0.90702073]
["bitfinex-derivatives","ETHF0:USTF0",1769173849028,0.14587694,2941.2,2940.2,0.90702073]
["bitfinex-derivatives","ETHF0:USTF0",1769173849926,0.14587694,2941.2,2939.7,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769173849927,0.14587694,2941.2,2939.9,0.90702073]
["bitfinex-derivatives","ETHF0:USTF0",1769173850331,0.14587694,2941.2,2940.2,0.90702073]
["bitfinex-derivatives","ETHF0:USTF0",1769173851819,0.14587694,2941.2,2939.9,1.07732073]
["bitfinex-derivatives","ETHF0:USTF0",1769173853727,0.14587694,2941.2,2939.9,3.97732073]
["bitfinex-derivatives","ETHF0:USTF0",1769173855633,0.14230222,2941.0,2939.9,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1769173856229,0.14230222,2941.0,2939.6,4.31202073]
["bitfinex-derivatives","ETHF0:USTF0",1769173856929,0.14230222,2941.0,2939.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769173858133,0.14230222,2941.0,2939.9,0.90702073]
["bitfinex-derivatives","ETHF0:USTF0",1769173859933,0.14230222,2941.0,2939.7,3.07031]
["bitfinex-derivatives","ETHF0:USTF0",1769173860133,0.14230222,2941.0,2939.7,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769173860434,0.14230222,2941.0,2939.9,0.90702073]
["bitfinex-derivatives","ETHF0:USTF0",1769173861333,0.14230222,2941.0,2939.7,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769173865643,0.15139731,2940.6,2939.2,8.18402073]
["bitfinex-derivatives","ETHF0:USTF0",1769173865943,0.15139731,2940.6,2939.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769173866140,0.14818845,2940.3,2939.1,0.17544751]
["bitfinex-derivatives","ETHF0:USTF0",1769173866436,0.14818845,2940.3,2939.2,0.90702073]
["bitfinex-derivatives","ETHF0:USTF0",1769173871537,0.14818845,2940.7,2939.5,0.90702073]
["bitfinex-derivatives","ETHF0:USTF0",1769173871737,0.14818845,2941.1,2939.8,0.90702073]
["bitfinex-derivatives","ETHF0:USTF0",1769173880849,0.00357472,2941.2,2939.5,3.04764079]
["bitfinex-derivatives","ETHF0:USTF0",1769173880850,1.05520918,2940.7,2939.5,3.04764079]
["bitfinex-derivatives","ETHF0:USTF0",1769173881051,0.14818845,2940.6,2939.3,3.80702073]
["bitfinex-derivatives","ETHF0:USTF0",1769173881759,0.14818845,2940.6,2939.1,0.17544751]
["bitfinex-derivatives","ETHF0:USTF0",1769173882154,0.14818845,2940.6,2939.3,0.90702073]
["bitfinex-derivatives","ETHF0:USTF0",1769173884959,0.14818845,2941.0,2939.9,0.90702073]
["bitfinex-derivatives","ETHF0:USTF0",1769173885153,0.30715422,2940.9,2939.9,0.90702073]
["bitfinex-derivatives","ETHF0:USTF0",1769173885353,0.14818845,2941.0,2939.9,0.90702073]
["bitfinex-derivatives","ETHF0:USTF0",1769173890370,0.00357472,2941.2,2940.2,0.90702073]
["bitfinex-derivatives","ETHF0:USTF0",1769173891364,0.14933371,2941.2,2940.2,0.90702073]
["bitfinex-derivatives","ETHF0:USTF0",1769173892267,0.14933371,2941.2,2939.9,1.07731073]
["bitfinex-derivatives","ETHF0:USTF0",1769173892969,0.14933371,2941.2,2939.9,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769173895967,0.14933371,2941.2,2940.0,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769173896768,0.00357472,2941.2,2940.0,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769173897065,0.00357472,2941.2,2940.0,0.25290056]
["bitfinex-derivatives","ETHF0:USTF0",1769173897475,0.00357472,2941.2,2940.0,3.30054135]
["bitfinex-derivatives","ETHF0:USTF0",1769173898775,0.00357472,2941.2,2940.1,0.08263874]
["bitfinex-derivatives","ETHF0:USTF0",1769173898975,0.00357472,2941.2,2940.1,0.25291874]
["bitfinex-derivatives","ETHF0:USTF0",1769173899179,0.00357472,2941.2,2940.1,3.30055953]
["bitfinex-derivatives","ETHF0:USTF0",1769173899878,0.00357472,2941.2,2940.1,3.21792079]
["bitfinex-derivatives","ETHF0:USTF0",1769173901682,0.00357472,2941.2,2940.1,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769173910991,0.00357472,2941.2,2940.2,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769173911291,0.1455,2941.5,2940.3,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769173912182,0.14913687,2941.5,2940.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173912382,0.14913687,2941.5,2940.6,0.00922599]
["bitfinex-derivatives","ETHF0:USTF0",1769173915499,0.14913687,2941.5,2940.6,0.17948599]
["bitfinex-derivatives","ETHF0:USTF0",1769173919091,0.14882941,2941.4,2940.6,0.00922599]
["bitfinex-derivatives","ETHF0:USTF0",1769173919992,0.14882941,2941.2,2939.8,7.3143379]
["bitfinex-derivatives","ETHF0:USTF0",1769173920192,0.14882941,2941.2,2939.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1769173920992,0.14882941,2941.2,2939.8,3.91054335]
["bitfinex-derivatives","ETHF0:USTF0",1769173921893,0.00510751,2941.3,2940.0,1.07655927]
["bitfinex-derivatives","ETHF0:USTF0",1769173922095,0.00510751,2941.3,2940.0,4.12420006]
["bitfinex-derivatives","ETHF0:USTF0",1769173922496,0.00510751,2941.3,2940.1,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769173922698,0.00510751,2941.3,2940.1,3.21793079]
["bitfinex-derivatives","ETHF0:USTF0",1769173922899,0.00510751,2941.3,2940.2,3.04764079]
["bitfinex-derivatives","ETHF0:USTF0",1769173923098,0.00510751,2941.3,2940.2,3.21792079]
["bitfinex-derivatives","ETHF0:USTF0",1769173923295,0.00510751,2941.3,2940.4,0.90626927]
["bitfinex-derivatives","ETHF0:USTF0",1769173924600,0.00510751,2941.3,2940.4,3.95391006]
["bitfinex-derivatives","ETHF0:USTF0",1769173929096,0.14913687,2941.5,2940.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769173929295,0.14913687,2941.5,2940.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173929496,0.14913687,2941.5,2940.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1769173935102,0.13959561,2942.4,2940.8,0.90626927]
["bitfinex-derivatives","ETHF0:USTF0",1769173935307,1.20526663,2942.3,2940.8,0.90626927]
["bitfinex-derivatives","ETHF0:USTF0",1769173935614,0.30730703,2942.2,2940.9,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769173935806,0.13959561,2942.4,2940.9,3.57424]
["bitfinex-derivatives","ETHF0:USTF0",1769173936003,1.20521106,2942.3,2940.9,3.57424]
["bitfinex-derivatives","ETHF0:USTF0",1769173936203,0.4468469,2942.2,2941.0,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1769173936506,0.13959561,2942.2,2941.0,10.252]
["bitfinex-derivatives","ETHF0:USTF0",1769173937102,0.00266535,2942.4,2941.0,10.252]
["bitfinex-derivatives","ETHF0:USTF0",1769173937298,0.00266535,2942.4,2941.2,0.90626927]
["bitfinex-derivatives","ETHF0:USTF0",1769173940211,0.00266535,2942.4,2941.2,0.98971125]
["bitfinex-derivatives","ETHF0:USTF0",1769173941110,0.00266535,2942.4,2941.2,0.90626927]
["bitfinex-derivatives","ETHF0:USTF0",1769173942209,0.00266535,2942.4,2941.2,1.07648927]
["bitfinex-derivatives","ETHF0:USTF0",1769173944408,0.00266535,2942.4,2941.2,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769173944607,0.14226096,2942.4,2941.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1769173945314,0.14226096,2942.4,2941.2,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1769173945513,0.14226096,2942.4,2940.7,3.21789079]
["bitfinex-derivatives","ETHF0:USTF0",1769173945710,0.14226096,2942.4,2940.8,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1769173946812,0.14226096,2942.4,2940.8,11.17126927]
["bitfinex-derivatives","ETHF0:USTF0",1769173947009,0.00266535,2942.4,2941.2,0.90626927]
["bitfinex-derivatives","ETHF0:USTF0",1769173949516,0.00266535,2942.4,2941.2,0.98953643]
["bitfinex-derivatives","ETHF0:USTF0",1769173951216,0.00266535,2942.4,2941.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769173951520,0.00266535,2942.4,2941.3,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1769173952220,0.14650985,2942.4,2941.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1769173952417,0.14650985,2942.4,2941.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769173952617,0.14650985,2942.4,2941.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1769173954922,0.14650985,2942.4,2941.2,4.87751428]
["bitfinex-derivatives","ETHF0:USTF0",1769173957124,0.1438445,2942.2,2940.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1769173957322,0.1438445,2942.2,2940.8,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1769173958517,0.1438445,2941.9,2940.8,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1769173958718,0.1438445,2941.9,2940.6,3.98088179]
["bitfinex-derivatives","ETHF0:USTF0",1769173958925,0.1438445,2941.9,2940.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1769173962727,0.1438445,2941.9,2940.6,1.08088179]
["bitfinex-derivatives","ETHF0:USTF0",1769173962926,0.1438445,2941.9,2940.7,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1769173964330,0.1438445,2941.9,2940.8,0.90551428]
["bitfinex-derivatives","ETHF0:USTF0",1769173966330,0.1438445,2941.9,2940.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173966532,0.1438445,2941.8,2940.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1769173967728,0.1438445,2941.8,2940.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173967926,0.17018,2942.0,2940.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173967927,1.04935878,2941.7,2940.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173968729,0.1438445,2941.6,2940.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173971236,0.1438445,2941.3,2940.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769173971739,0.1438445,2941.3,2940.0,0.90551428]
["bitfinex-derivatives","ETHF0:USTF0",1769173971931,0.1438445,2941.3,2940.3,0.90551428]
["bitfinex-derivatives","ETHF0:USTF0",1769173974033,0.1438445,2941.3,2939.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769173974239,0.1438445,2941.3,2940.0,0.90551428]
["bitfinex-derivatives","ETHF0:USTF0",1769173982440,0.00509875,2941.4,2940.6,0.90551428]
["bitfinex-derivatives","ETHF0:USTF0",1769173985340,0.00509875,2941.4,2940.3,0.90551428]
["bitfinex-derivatives","ETHF0:USTF0",1769173986544,0.00509875,2941.4,2940.6,0.90551428]
["bitfinex-derivatives","ETHF0:USTF0",1769173994544,0.17018,2941.9,2940.0,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1769173994545,0.17018,2941.9,2940.8,0.90551428]
["bitfinex-derivatives","ETHF0:USTF0",1769173995451,0.30714328,2941.8,2940.8,0.90551428]
["bitfinex-derivatives","ETHF0:USTF0",1769173995660,0.17018,2941.9,2940.8,0.90551428]
["bitfinex-derivatives","ETHF0:USTF0",1769173995851,0.30714531,2941.8,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769173996055,0.32101079,2941.9,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769173996245,0.30714556,2941.8,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769173996444,0.15083079,2941.8,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769173996749,0.15083079,2941.6,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769173998153,0.17018,2941.9,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769173998354,0.30719788,2941.8,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769173998554,0.17018,2941.9,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769173998853,0.30718783,2941.8,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769173999055,0.17018,2941.9,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769173999255,0.30718836,2941.8,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769173999445,0.17018,2941.9,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769173999645,0.30716521,2941.8,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769173999856,0.17018,2941.9,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769174000056,0.30716965,2941.8,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769174000253,0.15083079,2942.0,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769174000457,0.30714044,2941.9,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769174000655,0.30714044,2941.8,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769174000855,0.15083079,2942.0,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769174001060,0.30714042,2941.9,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769174001360,0.15083079,2942.0,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769174001658,0.30711633,2941.9,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769174001854,0.15083079,2942.0,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769174002050,0.30711636,2941.9,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769174002250,0.15083079,2942.0,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769174002448,0.30709232,2941.9,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769174002651,0.15083079,2942.0,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769174002857,0.30709184,2941.9,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769174003057,0.15083079,2942.0,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769174003260,0.30709186,2941.9,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769174003459,0.15083079,2942.0,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769174003660,0.30707898,2941.9,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769174003863,0.15083079,2942.0,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769174004059,0.30707895,2941.9,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769174004261,0.15083079,2942.0,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769174004557,0.30707035,2941.9,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769174004758,0.15083079,2942.0,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769174004958,0.30706483,2941.9,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769174005161,0.15083079,2942.0,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769174005359,0.30705563,2941.9,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769174005560,0.15083079,2941.9,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174005961,0.15083079,2941.7,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174010262,0.15083079,2942.1,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769174010467,1.20705652,2942.0,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769174010670,0.30731726,2941.9,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769174010966,0.15083079,2942.0,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769174011169,0.30731692,2941.9,2940.7,0.91061303]
["bitfinex-derivatives","ETHF0:USTF0",1769174011364,0.15083079,2942.0,2941.0,0.90551428]
["bitfinex-derivatives","ETHF0:USTF0",1769174011667,0.15349614,2942.4,2941.0,0.90551428]
["bitfinex-derivatives","ETHF0:USTF0",1769174011968,0.15083079,2942.2,2941.0,0.90551428]
["bitfinex-derivatives","ETHF0:USTF0",1769174012167,1.20721141,2942.1,2941.0,0.90551428]
["bitfinex-derivatives","ETHF0:USTF0",1769174012363,0.30735293,2942.0,2940.8,0.90551428]
["bitfinex-derivatives","ETHF0:USTF0",1769174012569,0.30741496,2941.9,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174012770,0.14981064,2941.9,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174013069,0.14981064,2941.8,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174023268,0.45743309,2941.7,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174023466,0.14981064,2941.7,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174032088,0.14981064,2942.1,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174032276,1.20863202,2942.0,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174032476,1.20863202,2941.9,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174032787,0.30771558,2941.8,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174032987,0.14981064,2942.1,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174033189,0.00266535,2942.4,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174033190,1.35842188,2942.0,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174033391,1.20861124,2941.9,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174033593,0.3077101,2941.8,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174033895,0.14981064,2942.0,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174034099,0.14981064,2941.8,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174035794,0.45753233,2941.7,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174035995,0.14981064,2941.7,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174040594,0.31998064,2942.2,2940.8,3.04764079]
["bitfinex-derivatives","ETHF0:USTF0",1769174040797,0.45751971,2942.1,2940.9,3.04764079]
["bitfinex-derivatives","ETHF0:USTF0",1769174040999,0.30770907,2942.0,2940.9,3.04764079]
["bitfinex-derivatives","ETHF0:USTF0",1769174041193,0.14981064,2942.1,2940.8,3.04764079]
["bitfinex-derivatives","ETHF0:USTF0",1769174042801,0.14981064,2942.1,2940.9,3.04764079]
["bitfinex-derivatives","ETHF0:USTF0",1769174042995,0.14981064,2942.1,2941.0,3.04764079]
["bitfinex-derivatives","ETHF0:USTF0",1769174043196,0.00266535,2942.4,2941.3,0.90589188]
["bitfinex-derivatives","ETHF0:USTF0",1769174046704,0.00266535,2942.4,2941.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1769174047100,0.14714313,2943.0,2941.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1769174047405,0.30687387,2942.9,2941.4,4.1145189]
["bitfinex-derivatives","ETHF0:USTF0",1769174047606,0.14714313,2943.0,2941.4,4.1145189]
["bitfinex-derivatives","ETHF0:USTF0",1769174047805,0.30675986,2942.9,2941.4,4.1145189]
["bitfinex-derivatives","ETHF0:USTF0",1769174048004,0.14714313,2943.0,2941.4,4.1145189]
["bitfinex-derivatives","ETHF0:USTF0",1769174048205,0.14714313,2943.0,2941.3,3.21786079]
["bitfinex-derivatives","ETHF0:USTF0",1769174048206,0.13415815,2942.8,2941.3,3.21786079]
["bitfinex-derivatives","ETHF0:USTF0",1769174048400,0.13415815,2942.8,2941.4,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1769174049701,0.13415815,2942.8,2941.5,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1769174057016,0.00199844,2943.0,2941.5,4.12141933]
["bitfinex-derivatives","ETHF0:USTF0",1769174058319,0.13615659,2943.0,2941.5,4.12141933]
["bitfinex-derivatives","ETHF0:USTF0",1769174060419,0.13615659,2943.0,2941.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1769174063119,0.13615659,2943.0,2941.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1769174067321,0.44103013,2942.9,2941.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1769174067522,0.13415815,2942.9,2941.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1769174069226,0.30719955,2942.8,2941.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1769174069422,0.13415815,2942.9,2941.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1769174069621,0.30720814,2942.8,2941.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1769174069818,0.13415815,2942.9,2941.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1769174070024,0.30720985,2942.8,2941.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1769174070322,0.13415815,2942.9,2941.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1769174070522,0.30722739,2942.8,2941.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1769174070825,0.13415815,2942.9,2941.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1769174071129,0.13415815,2942.7,2941.4,4.25521]
["bitfinex-derivatives","ETHF0:USTF0",1769174071331,0.30722647,2942.6,2941.4,4.25521]
["bitfinex-derivatives","ETHF0:USTF0",1769174071628,0.13415815,2942.7,2941.4,4.25521]
["bitfinex-derivatives","ETHF0:USTF0",1769174072418,0.30753223,2942.6,2941.4,4.25521]
["bitfinex-derivatives","ETHF0:USTF0",1769174072624,0.13415815,2942.7,2941.4,4.25521]
["bitfinex-derivatives","ETHF0:USTF0",1769174072832,0.30753466,2942.6,2941.4,4.25521]
["bitfinex-derivatives","ETHF0:USTF0",1769174073032,0.13415815,2942.7,2941.4,4.25521]
["bitfinex-derivatives","ETHF0:USTF0",1769174073232,0.30753188,2942.6,2941.4,4.25521]
["bitfinex-derivatives","ETHF0:USTF0",1769174073529,0.13415815,2942.7,2941.4,4.25521]
["bitfinex-derivatives","ETHF0:USTF0",1769174073726,0.30754352,2942.6,2941.4,4.25521]
["bitfinex-derivatives","ETHF0:USTF0",1769174073922,0.13415815,2942.7,2941.4,4.25521]
["bitfinex-derivatives","ETHF0:USTF0",1769174074128,0.30754354,2942.6,2941.4,4.25521]
["bitfinex-derivatives","ETHF0:USTF0",1769174074328,0.13415815,2942.7,2941.4,4.25521]
["bitfinex-derivatives","ETHF0:USTF0",1769174074528,0.30755354,2942.6,2941.4,4.25521]
["bitfinex-derivatives","ETHF0:USTF0",1769174074723,0.13415815,2942.7,2941.4,4.25521]
["bitfinex-derivatives","ETHF0:USTF0",1769174074925,0.30755355,2942.6,2941.5,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174075124,0.13415815,2942.7,2941.5,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174075329,0.30755358,2942.6,2941.5,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174075527,0.13415815,2942.7,2941.4,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769174075727,0.14373917,2942.5,2941.4,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769174075927,0.14373917,2942.5,2941.4,4.26421]
["bitfinex-derivatives","ETHF0:USTF0",1769174078634,1.04907814,2942.9,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174078934,1.20584987,2942.8,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174079135,0.30755004,2942.7,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174079435,0.30755004,2942.6,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174079628,0.14373917,2942.8,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174079828,1.20583986,2942.7,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174080126,0.30754778,2942.6,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174080328,0.14373917,2942.8,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174080534,1.20580927,2942.7,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174080832,0.30753998,2942.6,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174081034,0.14373917,2942.8,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174081234,1.20580927,2942.7,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174081534,0.30753998,2942.6,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174081734,0.14373917,2942.8,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174081938,1.20578361,2942.7,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174082123,0.30753345,2942.6,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174082328,0.14373917,2942.8,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174082628,1.20576351,2942.7,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174082829,0.30752835,2942.6,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174083029,0.14373917,2942.8,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174083236,1.20576115,2942.7,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174083424,0.30752768,2942.6,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174083630,0.14373917,2942.8,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174083830,1.20574766,2942.7,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174084032,0.30752425,2942.6,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174084331,0.14373917,2942.8,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174084532,1.20573888,2942.7,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174084726,0.14373917,2942.8,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174084727,0.30752195,2942.6,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174084934,0.14373917,2942.8,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174085136,1.20573897,2942.7,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174085336,0.30752198,2942.7,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174085535,0.30752198,2942.6,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174085737,0.17211844,2943.0,2941.3,3.04764079]
["bitfinex-derivatives","ETHF0:USTF0",1769174085738,0.90533897,2942.0,2941.3,3.04764079]
["bitfinex-derivatives","ETHF0:USTF0",1769174085937,1.04907814,2942.0,2941.0,4.26669711]
["bitfinex-derivatives","ETHF0:USTF0",1769174086138,1.04907814,2942.0,2940.9,3.04764079]
["bitfinex-derivatives","ETHF0:USTF0",1769174087139,1.04907814,2942.0,2940.8,3.04764079]
["bitfinex-derivatives","ETHF0:USTF0",1769174088342,1.04907814,2942.0,2940.7,10.06573954]
["bitfinex-derivatives","ETHF0:USTF0",1769174088846,0.14373917,2942.0,2940.9,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174090441,1.07549897,2942.3,2940.9,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174090741,0.30713924,2942.2,2940.9,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174090942,0.30713924,2942.1,2940.9,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174091142,0.17016,2942.3,2940.9,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174091342,0.307138,2942.2,2940.9,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174091641,0.307138,2942.1,2940.9,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174091842,0.17016,2942.3,2940.9,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174092038,0.30708692,2942.2,2941.2,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174092241,0.30708692,2942.1,2941.2,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174092441,0.17016,2942.3,2941.2,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174092640,0.30705148,2942.2,2941.2,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174092832,0.30705148,2942.1,2941.2,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174093036,0.17016,2942.3,2941.2,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174093037,0.14373917,2942.2,2941.2,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174093342,0.30705724,2942.1,2941.2,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174093543,0.14373917,2942.2,2941.2,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174093744,0.30701894,2942.1,2941.2,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174093939,0.14373917,2942.2,2941.2,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174094140,0.45075911,2942.1,2940.7,7.21343772]
["bitfinex-derivatives","ETHF0:USTF0",1769174094446,0.14373917,2942.1,2941.0,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174094742,0.17016,2942.3,2941.0,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174095046,0.30697976,2942.2,2941.3,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174095246,0.17016,2942.3,2941.3,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174095446,0.30697922,2942.2,2941.3,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174095746,0.17016,2942.3,2941.3,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174095943,0.30696285,2942.2,2941.3,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174096145,0.17016,2942.3,2941.3,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174096446,0.30696285,2942.2,2941.3,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174096645,0.17016,2942.3,2941.3,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174096845,0.30696133,2942.2,2941.0,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174097052,1.21923814,2942.3,2941.0,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174097348,0.14373917,2942.1,2940.7,3.81043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174097648,0.14373917,2942.1,2940.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1769174100352,0.14373917,2942.1,2941.0,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174100553,0.17017,2942.2,2941.0,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174100752,0.17017,2942.2,2941.3,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174101254,0.17017,2942.2,2941.0,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174102054,0.15088902,2942.1,2941.0,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174102456,1.05622799,2942.0,2940.7,5.04843772]
["bitfinex-derivatives","ETHF0:USTF0",1769174102650,0.15088902,2941.9,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174102947,0.15088902,2942.3,2941.0,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174103145,0.30697005,2942.2,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174103346,0.17015,2942.5,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174103554,1.20413532,2942.4,2941.3,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174103756,1.20413532,2942.3,2941.3,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174103947,0.17015,2942.5,2941.6,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174107255,0.17015,2942.5,2941.3,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174108950,0.90533897,2942.4,2941.0,0.9891278]
["bitfinex-derivatives","ETHF0:USTF0",1769174109151,0.15959057,2942.3,2941.0,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174109351,0.90533897,2942.1,2940.9,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1769174110856,1.06492954,2942.1,2940.7,2.90509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174111056,0.90533897,2941.8,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174111458,0.90533897,2942.1,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174111658,0.30718281,2942.0,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174111858,0.90533897,2942.1,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174112156,0.30718684,2942.0,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174112358,0.90533897,2942.1,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174112359,0.30720706,2941.9,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174112561,0.17018,2942.0,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174113057,0.30720693,2941.9,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174113256,0.17018,2942.0,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174113446,0.3072396,2941.9,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174113645,0.17018,2942.0,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174113854,0.30723825,2941.9,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174114059,0.17018,2942.0,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174114460,0.30728308,2941.9,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174114662,0.17018,2942.0,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174114863,0.30728308,2941.9,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174115055,0.17018,2942.0,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174115258,0.3072747,2941.9,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174115557,0.17018,2942.0,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174115758,0.30735328,2941.9,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174116059,0.17018,2942.0,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174116258,0.30734382,2941.9,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174116460,0.17018,2942.0,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174116659,0.30733868,2941.9,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174116966,0.17018,2942.0,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174117165,0.30733869,2941.9,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174117465,0.17018,2942.0,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174117665,0.30732325,2941.9,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174117867,0.17018,2942.0,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174118059,0.3073156,2941.9,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174118261,0.17018,2942.0,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174118562,0.30731899,2941.9,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174118764,0.17018,2942.0,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174118964,0.30731025,2941.9,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174119162,0.17018,2942.0,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174119362,0.30730699,2941.9,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174119560,0.17018,2942.0,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174119765,0.30729284,2941.9,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174119963,0.17018,2942.0,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174120163,0.30729529,2941.9,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174120366,0.17018,2942.0,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174120573,0.30728472,2941.9,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174120774,0.17018,2942.0,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174121069,0.30728506,2941.9,2940.7,0.91043772]
["bitfinex-derivatives","ETHF0:USTF0",1769174121268,0.32974057,2942.5,2941.0,1.00477541]
["bitfinex-derivatives","ETHF0:USTF0",1769174121468,1.20525519,2942.4,2941.0,1.00477541]
["bitfinex-derivatives","ETHF0:USTF0",1769174121665,1.20525519,2942.3,2941.0,1.00477541]
["bitfinex-derivatives","ETHF0:USTF0",1769174121864,0.30724675,2942.2,2941.0,1.00477541]
["bitfinex-derivatives","ETHF0:USTF0",1769174122065,0.32974057,2942.5,2941.0,1.00477541]
["bitfinex-derivatives","ETHF0:USTF0",1769174122265,1.20525879,2942.4,2941.0,1.00477541]
["bitfinex-derivatives","ETHF0:USTF0",1769174122461,1.20525879,2942.3,2941.0,1.00477541]
["bitfinex-derivatives","ETHF0:USTF0",1769174122669,0.30725293,2942.2,2941.0,1.00477541]
["bitfinex-derivatives","ETHF0:USTF0",1769174122977,0.32974057,2942.5,2941.0,1.00477541]
["bitfinex-derivatives","ETHF0:USTF0",1769174123266,1.20525768,2942.4,2941.0,1.00477541]
["bitfinex-derivatives","ETHF0:USTF0",1769174123469,1.20525768,2942.3,2941.0,1.00477541]
["bitfinex-derivatives","ETHF0:USTF0",1769174123671,0.30724733,2942.2,2941.0,1.00477541]
["bitfinex-derivatives","ETHF0:USTF0",1769174123868,0.32974057,2942.5,2941.0,1.00477541]
["bitfinex-derivatives","ETHF0:USTF0",1769174124072,1.20524403,2942.4,2941.0,1.00477541]
["bitfinex-derivatives","ETHF0:USTF0",1769174124271,1.20524403,2942.3,2941.0,1.00477541]
["bitfinex-derivatives","ETHF0:USTF0",1769174124474,0.30724391,2942.2,2941.0,1.00477541]
["bitfinex-derivatives","ETHF0:USTF0",1769174124769,0.32974057,2942.5,2941.0,1.00477541]
["bitfinex-derivatives","ETHF0:USTF0",1769174124976,1.20523168,2942.4,2941.0,1.00477541]
["bitfinex-derivatives","ETHF0:USTF0",1769174125179,1.36482225,2942.3,2941.0,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174125375,0.30724061,2942.2,2941.0,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174127070,1.06492954,2942.1,2940.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769174127473,0.30726011,2942.0,2940.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769174127670,1.06492954,2942.1,2940.7,3.40809875]
["bitfinex-derivatives","ETHF0:USTF0",1769174127874,0.30726482,2942.0,2940.7,3.40809875]
["bitfinex-derivatives","ETHF0:USTF0",1769174128077,1.06492954,2942.1,2940.7,3.40809875]
["bitfinex-derivatives","ETHF0:USTF0",1769174128270,0.30727305,2942.0,2940.7,6.30809875]
["bitfinex-derivatives","ETHF0:USTF0",1769174128468,0.15959057,2942.0,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174129478,0.46684953,2941.9,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174129678,0.15959057,2941.9,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174133283,0.17017,2942.2,2940.9,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174134170,1.06163462,2942.7,2941.2,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174134376,1.20511643,2942.6,2941.5,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174134677,1.20511643,2942.5,2941.5,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174134976,0.30721915,2942.4,2941.5,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174135175,1.06163462,2942.7,2941.5,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174135377,1.20499202,2942.6,2941.5,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174135574,0.3072162,2942.5,2941.5,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174135774,0.3072162,2942.4,2941.5,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174135983,1.06163462,2942.7,2941.5,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174136182,0.30720843,2942.6,2941.5,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174136378,0.30720843,2942.5,2941.5,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174136575,0.17014,2942.8,2941.5,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174136776,0.30719442,2942.7,2941.5,0.90533897]
["bitfinex-derivatives","ETHF0:USTF0",1769174136973,0.30719442,2942.6,2941.2,0.08549837]
["bitfinex-derivatives","ETHF0:USTF0",1769174137177,0.17014,2942.8,2941.2,0.08549837]
["bitfinex-derivatives","ETHF0:USTF0",1769174137378,0.30715115,2942.7,2941.2,0.08549837]
["bitfinex-derivatives","ETHF0:USTF0",1769174137583,0.30715115,2942.6,2941.3,2.98548478]
["bitfinex-derivatives","ETHF0:USTF0",1769174137882,0.17014,2942.8,2941.3,2.98548478]
["bitfinex-derivatives","ETHF0:USTF0",1769174138082,0.30715116,2942.7,2941.3,2.98548478]
["bitfinex-derivatives","ETHF0:USTF0",1769174138271,0.17014,2942.8,2941.3,2.98548478]
["bitfinex-derivatives","ETHF0:USTF0",1769174138472,0.30708332,2942.7,2941.3,2.98548478]
["bitfinex-derivatives","ETHF0:USTF0",1769174138679,0.00199844,2943.0,2941.5,0.990722]
["bitfinex-derivatives","ETHF0:USTF0",1769174138976,0.30707324,2942.9,2941.5,5.150722]
["bitfinex-derivatives","ETHF0:USTF0",1769174139176,0.00199844,2943.0,2941.5,5.150722]
["bitfinex-derivatives","ETHF0:USTF0",1769174139372,0.3069752,2942.9,2941.5,5.150722]
["bitfinex-derivatives","ETHF0:USTF0",1769174139576,0.00199844,2943.0,2941.5,5.150722]
["bitfinex-derivatives","ETHF0:USTF0",1769174139780,0.30697501,2942.9,2941.5,5.150722]
["bitfinex-derivatives","ETHF0:USTF0",1769174139979,0.00199844,2943.0,2941.5,5.150722]
["bitfinex-derivatives","ETHF0:USTF0",1769174140184,0.30697502,2942.9,2941.5,5.150722]
["bitfinex-derivatives","ETHF0:USTF0",1769174140483,0.00199844,2943.0,2941.5,5.150722]
["bitfinex-derivatives","ETHF0:USTF0",1769174140884,0.15629565,2942.9,2941.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1769174141678,0.15629565,2942.9,2941.3,5.94764079]
["bitfinex-derivatives","ETHF0:USTF0",1769174141878,0.15629565,2942.9,2941.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769174142483,0.15629565,2942.9,2941.1,7.29855848]
["bitfinex-derivatives","ETHF0:USTF0",1769174142882,0.15629565,2942.7,2941.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769174143179,0.15629565,2942.6,2941.0,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769174143385,0.15629565,2942.4,2940.8,6.45064079]
["bitfinex-derivatives","ETHF0:USTF0",1769174143588,0.15629565,2942.2,2940.8,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1769174146584,0.15629565,2942.2,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174148391,0.15629565,2942.2,2940.7,0.91033597]
["bitfinex-derivatives","ETHF0:USTF0",1769174148594,0.17015,2942.4,2940.8,0.08332212]
["bitfinex-derivatives","ETHF0:USTF0",1769174148787,0.30685594,2942.3,2940.8,0.08332212]
["bitfinex-derivatives","ETHF0:USTF0",1769174148986,0.17015,2942.4,2940.8,0.08332212]
["bitfinex-derivatives","ETHF0:USTF0",1769174149195,0.30687756,2942.3,2940.8,0.08332212]
["bitfinex-derivatives","ETHF0:USTF0",1769174149494,0.17015,2942.4,2940.8,0.08332212]
["bitfinex-derivatives","ETHF0:USTF0",1769174149686,0.30687756,2942.3,2940.8,0.25357212]
["bitfinex-derivatives","ETHF0:USTF0",1769174149892,0.15629565,2942.6,2940.8,0.25357212]
["bitfinex-derivatives","ETHF0:USTF0",1769174150094,0.46315874,2942.5,2940.8,3.30121291]
["bitfinex-derivatives","ETHF0:USTF0",1769174150297,0.15629565,2942.5,2940.8,0.25357212]
["bitfinex-derivatives","ETHF0:USTF0",1769174151390,0.15629565,2942.5,2940.8,3.30121291]
["bitfinex-derivatives","ETHF0:USTF0",1769174153393,0.15629565,2942.5,2940.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769174153792,0.15629565,2942.5,2940.9,2.9835583]
["bitfinex-derivatives","ETHF0:USTF0",1769174154001,0.15629565,2942.5,2941.0,0.0835583]
["bitfinex-derivatives","ETHF0:USTF0",1769174154193,0.17013,2942.8,2941.0,0.0835583]
["bitfinex-derivatives","ETHF0:USTF0",1769174154491,0.30688987,2942.7,2941.1,3.13119909]
["bitfinex-derivatives","ETHF0:USTF0",1769174154688,0.32642565,2942.8,2941.1,3.13119909]
["bitfinex-derivatives","ETHF0:USTF0",1769174154883,0.30688967,2942.7,2941.1,0.0835583]
["bitfinex-derivatives","ETHF0:USTF0",1769174155091,0.15629565,2942.7,2941.1,3.13119909]
["bitfinex-derivatives","ETHF0:USTF0",1769174155292,0.15629565,2942.7,2941.1,0.0835583]
["bitfinex-derivatives","ETHF0:USTF0",1769174158096,0.15629565,2942.7,2941.1,3.13119909]
["bitfinex-derivatives","ETHF0:USTF0",1769174158295,0.17013,2942.8,2941.2,0.08449992]
["bitfinex-derivatives","ETHF0:USTF0",1769174158495,0.00199844,2943.0,2941.3,0.08449992]
["bitfinex-derivatives","ETHF0:USTF0",1769174158692,0.30687238,2942.9,2941.4,0.08449992]
["bitfinex-derivatives","ETHF0:USTF0",1769174158896,0.00199844,2943.0,2941.4,0.08449992]
["bitfinex-derivatives","ETHF0:USTF0",1769174159696,0.15829409,2943.0,2941.4,0.08449992]
["bitfinex-derivatives","ETHF0:USTF0",1769174161298,0.15829409,2943.0,2941.3,3.21786079]
["bitfinex-derivatives","ETHF0:USTF0",1769174161606,0.15629565,2942.8,2941.3,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769174161802,0.15629565,2942.8,2941.1,3.04764079]
["bitfinex-derivatives","ETHF0:USTF0",1769174162000,0.17013,2942.9,2941.1,3.04764079]
["bitfinex-derivatives","ETHF0:USTF0",1769174162001,0.1435538,2942.6,2941.1,7.23964079]
["bitfinex-derivatives","ETHF0:USTF0",1769174162398,0.1435538,2942.4,2941.0,3.04764079]
["bitfinex-derivatives","ETHF0:USTF0",1769174162599,0.1435538,2942.2,2940.8,4.36325]
["bitfinex-derivatives","ETHF0:USTF0",1769174165503,0.1435538,2942.2,2940.8,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1769174165706,0.14353281,2942.0,2940.8,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1769174170807,0.14353281,2942.0,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174174708,0.14353281,2941.8,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174175108,0.14353281,2941.6,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174197131,0.13802886,2941.4,2940.7,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174203629,8.94764212,2942.3,2939.9,4.26669711]
["bitfinex-derivatives","ETHF0:USTF0",1769174203630,0.13802886,2940.8,2939.9,4.26669711]
["bitfinex-derivatives","ETHF0:USTF0",1769174203832,0.1400273,2940.8,2939.8,0.00354335]
["bitfinex-derivatives","ETHF0:USTF0",1769174205939,0.13802886,2940.5,2939.8,0.000878]
["bitfinex-derivatives","ETHF0:USTF0",1769174207333,0.13802886,2940.5,2939.2,5.12296608]
["bitfinex-derivatives","ETHF0:USTF0",1769174208327,0.13802886,2940.5,2939.2,5.1273525]
["bitfinex-derivatives","ETHF0:USTF0",1769174210136,0.13802886,2940.5,2939.5,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174210334,0.00199844,2940.8,2939.8,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174210533,0.1400273,2940.8,2939.8,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174210729,0.13802886,2940.7,2939.5,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174210935,0.13802886,2940.7,2939.2,5.2976925]
["bitfinex-derivatives","ETHF0:USTF0",1769174212339,0.13802886,2940.7,2939.2,5.1273525]
["bitfinex-derivatives","ETHF0:USTF0",1769174212642,0.13802886,2940.5,2939.2,5.1273525]
["bitfinex-derivatives","ETHF0:USTF0",1769174213345,0.13802886,2940.5,2939.5,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174218555,0.13802886,2940.5,2939.3,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174220060,0.13802886,2940.5,2939.2,4.22138642]
["bitfinex-derivatives","ETHF0:USTF0",1769174220356,0.13802886,2940.4,2939.2,4.22138642]
["bitfinex-derivatives","ETHF0:USTF0",1769174222751,1.07621608,2940.7,2939.3,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174222956,0.17025,2940.7,2939.5,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174223155,0.17025,2940.7,2939.7,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174223554,0.14494097,2940.8,2939.7,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174223754,0.00199844,2940.8,2939.7,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174224464,0.00199844,2940.8,2939.9,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174228861,0.00199844,2940.8,2940.2,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174229067,0.00509875,2941.3,2940.2,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174229969,0.0086421,2941.3,2940.2,0.99325495]
["bitfinex-derivatives","ETHF0:USTF0",1769174230370,1.04626846,2941.2,2939.9,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174230871,1.04626846,2941.2,2939.8,0.08728887]
["bitfinex-derivatives","ETHF0:USTF0",1769174232768,0.14030238,2941.1,2939.6,3.95360687]
["bitfinex-derivatives","ETHF0:USTF0",1769174232974,0.14030238,2941.1,2939.6,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174237378,0.14030238,2941.1,2939.9,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174239073,0.0086421,2941.3,2940.2,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174250180,0.0086421,2941.3,2940.2,0.99346642]
["bitfinex-derivatives","ETHF0:USTF0",1769174250381,0.0086421,2941.3,2940.3,0.08750034]
["bitfinex-derivatives","ETHF0:USTF0",1769174251584,0.0086421,2941.3,2940.5,0.99323409]
["bitfinex-derivatives","ETHF0:USTF0",1769174252379,0.90596608,2942.1,2940.6,0.08718135]
["bitfinex-derivatives","ETHF0:USTF0",1769174252583,1.20541616,2942.0,2940.6,0.0922801]
["bitfinex-derivatives","ETHF0:USTF0",1769174252779,0.30712776,2941.9,2940.6,0.0922801]
["bitfinex-derivatives","ETHF0:USTF0",1769174253087,0.90596608,2942.1,2940.6,0.0922801]
["bitfinex-derivatives","ETHF0:USTF0",1769174253287,1.20544967,2942.0,2940.6,0.0922801]
["bitfinex-derivatives","ETHF0:USTF0",1769174253489,0.30713598,2941.9,2940.6,0.0922801]
["bitfinex-derivatives","ETHF0:USTF0",1769174253684,0.90596608,2942.1,2940.8,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174253884,1.20544485,2942.0,2940.8,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174254184,0.90596608,2942.1,2940.8,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174254185,0.3071346,2941.9,2940.8,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174254388,0.90596608,2942.1,2940.8,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174254682,1.20542737,2942.0,2940.8,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174254987,0.30712978,2941.9,2940.8,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174255182,0.90596608,2942.1,2940.8,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174255390,1.20529288,2942.0,2940.8,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174255590,0.30709529,2941.9,2940.8,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174255789,0.90596608,2942.1,2940.8,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174256087,1.20529296,2942.0,2940.8,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174256289,0.30709531,2941.9,2940.8,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174256488,0.90596608,2942.1,2940.8,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174256687,1.20519433,2942.0,2940.8,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174256888,0.30706995,2941.9,2940.8,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174257092,0.90596608,2942.1,2940.8,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174257291,0.3070528,2942.0,2940.8,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174257591,0.90596608,2942.1,2940.8,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174257792,0.30703531,2942.0,2940.8,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174257994,0.90596608,2942.1,2940.8,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174258186,0.30704591,2942.0,2940.8,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174258382,0.90596608,2942.1,2940.8,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174258592,0.30699943,2942.0,2940.8,0.90596608]
["bitfinex-derivatives","ETHF0:USTF0",1769174258893,0.17017,2942.2,2940.6,0.0922801]
["bitfinex-derivatives","ETHF0:USTF0",1769174259185,0.30699945,2942.1,2940.6,0.2625401]
["bitfinex-derivatives","ETHF0:USTF0",1769174259394,0.13850109,2942.3,2940.6,0.2625401]
["bitfinex-derivatives","ETHF0:USTF0",1769174259395,0.13850109,2942.3,2940.8,0.07707414]
["bitfinex-derivatives","ETHF0:USTF0",1769174259592,0.30695266,2942.2,2940.8,0.07707414]
["bitfinex-derivatives","ETHF0:USTF0",1769174259892,0.13850109,2942.3,2940.8,0.07707414]
["bitfinex-derivatives","ETHF0:USTF0",1769174260086,0.30695079,2942.2,2940.8,0.07707414]
["bitfinex-derivatives","ETHF0:USTF0",1769174260287,0.13850109,2942.3,2940.8,0.07707414]
["bitfinex-derivatives","ETHF0:USTF0",1769174261495,2.96686084,2942.7,2941.0,0.07733464]
["bitfinex-derivatives","ETHF0:USTF0",1769174261496,0.30864109,2942.7,2941.0,0.07733464]
["bitfinex-derivatives","ETHF0:USTF0",1769174261796,0.13850109,2942.5,2941.0,0.07733464]
["bitfinex-derivatives","ETHF0:USTF0",1769174262592,0.13850109,2942.5,2940.9,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769174265401,0.13850109,2942.5,2941.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769174265996,0.13850109,2942.5,2940.9,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769174266396,0.13850109,2942.5,2941.1,0.07626623]
["bitfinex-derivatives","ETHF0:USTF0",1769174266592,0.13850109,2942.9,2941.2,0.07626623]
["bitfinex-derivatives","ETHF0:USTF0",1769174266792,1.20346299,2942.8,2941.2,0.07626623]
["bitfinex-derivatives","ETHF0:USTF0",1769174266995,1.20346299,2942.7,2941.2,0.07626623]
["bitfinex-derivatives","ETHF0:USTF0",1769174267199,0.13850109,2942.9,2941.2,0.24648623]
["bitfinex-derivatives","ETHF0:USTF0",1769174267393,0.44508664,2942.8,2941.2,0.24648623]
["bitfinex-derivatives","ETHF0:USTF0",1769174267589,0.13850109,2942.8,2941.2,0.24648623]
["bitfinex-derivatives","ETHF0:USTF0",1769174268590,0.13850109,2941.7,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174269990,0.13850109,2942.1,2940.6,0.07983941]
["bitfinex-derivatives","ETHF0:USTF0",1769174270802,0.13850109,2942.1,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174271002,0.30665872,2942.0,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174271300,0.13850109,2941.8,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174284819,0.1495051,2941.6,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174292521,0.14101178,2942.3,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174292822,0.14101178,2942.1,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174294518,0.14101178,2942.1,2940.6,0.17535875]
["bitfinex-derivatives","ETHF0:USTF0",1769174295415,0.14101178,2942.1,2940.7,0.90572084]
["bitfinex-derivatives","ETHF0:USTF0",1769174298027,0.14101178,2942.1,2940.6,0.17535875]
["bitfinex-derivatives","ETHF0:USTF0",1769174301417,0.14101178,2941.9,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174305428,0.90572084,2942.8,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174305628,0.17017,2942.2,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174305830,0.30709888,2942.1,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174306027,0.17017,2942.2,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174306225,0.30709895,2942.1,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174306524,0.17017,2942.2,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174306724,0.30710028,2942.1,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174307025,0.17017,2942.2,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174307227,1.21476781,2942.1,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174307427,0.14101178,2942.1,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174311533,0.14101178,2942.1,2940.6,0.17535875]
["bitfinex-derivatives","ETHF0:USTF0",1769174311732,0.14101178,2942.1,2940.6,3.22175933]
["bitfinex-derivatives","ETHF0:USTF0",1769174316928,0.14101178,2942.1,2940.6,3.3611852]
["bitfinex-derivatives","ETHF0:USTF0",1769174317435,0.14408785,2942.5,2940.8,0.13942587]
["bitfinex-derivatives","ETHF0:USTF0",1769174317630,1.2131745,2942.4,2940.9,4.34242587]
["bitfinex-derivatives","ETHF0:USTF0",1769174317830,0.14408785,2942.5,2940.9,8.29454729]
["bitfinex-derivatives","ETHF0:USTF0",1769174318033,0.30718186,2942.4,2940.9,8.29454729]
["bitfinex-derivatives","ETHF0:USTF0",1769174318228,0.14408785,2942.5,2940.9,5.24814671]
["bitfinex-derivatives","ETHF0:USTF0",1769174318437,0.30721624,2942.4,2940.9,8.29454729]
["bitfinex-derivatives","ETHF0:USTF0",1769174318738,0.14408785,2942.5,2941.0,0.13942587]
["bitfinex-derivatives","ETHF0:USTF0",1769174318938,0.30721618,2942.4,2941.0,0.13942587]
["bitfinex-derivatives","ETHF0:USTF0",1769174319128,0.14408785,2942.5,2941.0,0.13942587]
["bitfinex-derivatives","ETHF0:USTF0",1769174319334,0.30726182,2942.4,2941.0,0.13942587]
["bitfinex-derivatives","ETHF0:USTF0",1769174319532,0.14408785,2942.5,2941.0,0.13942587]
["bitfinex-derivatives","ETHF0:USTF0",1769174319837,0.30726182,2942.4,2941.0,0.13942587]
["bitfinex-derivatives","ETHF0:USTF0",1769174320037,0.14408785,2942.5,2941.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769174320240,0.14408785,2942.3,2941.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769174320833,0.14408785,2942.3,2941.2,0.90546126]
["bitfinex-derivatives","ETHF0:USTF0",1769174322736,0.14408785,2942.7,2941.5,0.90546126]
["bitfinex-derivatives","ETHF0:USTF0",1769174322938,0.14408785,2942.2,2941.5,0.00317461]
["bitfinex-derivatives","ETHF0:USTF0",1769174323137,0.14408785,2941.9,2941.0,3.04640058]
["bitfinex-derivatives","ETHF0:USTF0",1769174323338,0.14408785,2941.9,2940.7,7.30890039]
["bitfinex-derivatives","ETHF0:USTF0",1769174323539,0.14408785,2941.9,2940.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769174323740,0.14408785,2941.9,2941.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174324143,0.14665698,2941.9,2941.2,0.00936918]
["bitfinex-derivatives","ETHF0:USTF0",1769174329148,0.14408785,2941.6,2940.6,3.04640058]
["bitfinex-derivatives","ETHF0:USTF0",1769174329343,0.14408785,2941.6,2940.5,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1769174329948,0.14408785,2941.6,2940.5,7.61810402]
["bitfinex-derivatives","ETHF0:USTF0",1769174330251,0.00509875,2941.3,2940.5,7.61810402]
["bitfinex-derivatives","ETHF0:USTF0",1769174332251,0.00509875,2941.3,2940.5,8.52356528]
["bitfinex-derivatives","ETHF0:USTF0",1769174340872,0.14408785,2941.2,2940.5,7.61810402]
["bitfinex-derivatives","ETHF0:USTF0",1769174341463,0.14408785,2941.2,2940.5,3.10202664]
["bitfinex-derivatives","ETHF0:USTF0",1769174341763,0.30722708,2941.1,2940.5,3.01918834]
["bitfinex-derivatives","ETHF0:USTF0",1769174341965,0.91056001,2941.3,2940.5,3.01918834]
["bitfinex-derivatives","ETHF0:USTF0",1769174342163,1.21259783,2941.2,2940.5,3.01918834]
["bitfinex-derivatives","ETHF0:USTF0",1769174342363,0.91056001,2941.3,2940.5,3.01918834]
["bitfinex-derivatives","ETHF0:USTF0",1769174342564,0.30703369,2941.2,2940.5,3.01918834]
["bitfinex-derivatives","ETHF0:USTF0",1769174342765,0.91056001,2941.3,2940.5,3.01918834]
["bitfinex-derivatives","ETHF0:USTF0",1769174342965,0.30703376,2941.2,2940.5,3.01918834]
["bitfinex-derivatives","ETHF0:USTF0",1769174343167,0.91056001,2941.3,2940.5,0.00310402]
["bitfinex-derivatives","ETHF0:USTF0",1769174343365,0.30688457,2941.2,2940.5,0.00310402]
["bitfinex-derivatives","ETHF0:USTF0",1769174343569,0.91056001,2941.3,2940.5,0.00310402]
["bitfinex-derivatives","ETHF0:USTF0",1769174343768,0.30688457,2941.2,2940.5,0.00310402]
["bitfinex-derivatives","ETHF0:USTF0",1769174343969,0.91056001,2941.3,2940.5,0.00310402]
["bitfinex-derivatives","ETHF0:USTF0",1769174348678,0.90546126,2941.0,2940.0,4.42903869]
["bitfinex-derivatives","ETHF0:USTF0",1769174348873,0.90546126,2941.0,2940.0,0.15203869]
["bitfinex-derivatives","ETHF0:USTF0",1769174349876,0.00509875,2941.3,2940.0,0.0027424]
["bitfinex-derivatives","ETHF0:USTF0",1769174349877,0.90546126,2940.7,2940.0,0.0027424]
["bitfinex-derivatives","ETHF0:USTF0",1769174350978,0.90546126,2940.4,2939.6,0.15478458]
["bitfinex-derivatives","ETHF0:USTF0",1769174352080,0.90546126,2940.6,2939.6,0.15800061]
["bitfinex-derivatives","ETHF0:USTF0",1769174355581,1.07571126,2940.8,2939.6,0.15800061]
["bitfinex-derivatives","ETHF0:USTF0",1769174361584,0.90546126,2940.6,2939.6,0.15800061]
["bitfinex-derivatives","ETHF0:USTF0",1769174364877,0.90546126,2940.6,2939.6,0.00321603]
["bitfinex-derivatives","ETHF0:USTF0",1769174365985,0.90546126,2940.6,2939.6,0.15789943]
["bitfinex-derivatives","ETHF0:USTF0",1769174366183,0.17025,2940.7,2939.6,0.15789943]
["bitfinex-derivatives","ETHF0:USTF0",1769174367189,0.30671201,2940.6,2939.6,0.15789943]
["bitfinex-derivatives","ETHF0:USTF0",1769174367489,0.17025,2940.7,2939.6,0.15789943]
["bitfinex-derivatives","ETHF0:USTF0",1769174368285,0.30684991,2940.6,2939.6,0.15789943]
["bitfinex-derivatives","ETHF0:USTF0",1769174368485,0.17025,2940.7,2939.6,0.15789943]
["bitfinex-derivatives","ETHF0:USTF0",1769174368790,0.30685055,2940.6,2939.6,0.15789943]
["bitfinex-derivatives","ETHF0:USTF0",1769174368994,0.17025,2940.7,2939.6,0.15789943]
["bitfinex-derivatives","ETHF0:USTF0",1769174369187,0.30685546,2940.6,2939.6,0.15789943]
["bitfinex-derivatives","ETHF0:USTF0",1769174369385,0.17025,2940.7,2939.6,0.15789943]
["bitfinex-derivatives","ETHF0:USTF0",1769174369581,0.30704697,2940.6,2939.6,0.15789943]
["bitfinex-derivatives","ETHF0:USTF0",1769174369785,0.17025,2940.7,2939.6,0.15789943]
["bitfinex-derivatives","ETHF0:USTF0",1769174369989,0.30704596,2940.6,2939.6,0.15789943]
["bitfinex-derivatives","ETHF0:USTF0",1769174370193,0.17025,2940.7,2939.6,0.15789943]
["bitfinex-derivatives","ETHF0:USTF0",1769174370393,0.30705624,2940.6,2939.6,0.15789943]
["bitfinex-derivatives","ETHF0:USTF0",1769174370594,0.17025,2940.7,2939.6,0.15789943]
["bitfinex-derivatives","ETHF0:USTF0",1769174370893,1.2119979,2940.6,2939.6,0.15789943]
["bitfinex-derivatives","ETHF0:USTF0",1769174371094,0.17025,2940.7,2939.6,0.15789943]
["bitfinex-derivatives","ETHF0:USTF0",1769174371293,1.21211029,2940.6,2939.6,0.15789943]
["bitfinex-derivatives","ETHF0:USTF0",1769174371495,0.30716942,2940.5,2939.6,0.15789943]
["bitfinex-derivatives","ETHF0:USTF0",1769174371794,0.17025,2940.7,2939.6,0.15789943]
["bitfinex-derivatives","ETHF0:USTF0",1769174371994,1.21246729,2940.6,2939.6,0.15789943]
["bitfinex-derivatives","ETHF0:USTF0",1769174372199,1.07569126,2941.2,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174372493,1.21255256,2941.1,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174372693,1.21255256,2941.0,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174372992,1.21255256,2940.9,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174373192,1.21255256,2940.8,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174373393,1.07569126,2941.2,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174373593,1.212683,2941.1,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174373793,1.212683,2941.0,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174373993,1.212683,2940.9,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174374195,1.212683,2940.8,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174374394,1.07569126,2941.2,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174374696,1.21286761,2941.1,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174374896,1.21286761,2941.0,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174375097,1.21286761,2940.9,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174375298,1.21286761,2940.8,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174375498,1.07569126,2941.2,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174375696,1.2130488,2941.1,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174375896,1.2130488,2941.0,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174376099,1.2130488,2940.9,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174376396,1.07569126,2941.2,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174376397,1.2130488,2940.8,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174376596,1.07569126,2941.2,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174376796,1.21330615,2941.1,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174376996,1.21330615,2941.0,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174377297,1.21330615,2940.9,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174377497,1.21330615,2940.8,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174377698,1.07569126,2941.2,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174377900,1.21355593,2941.1,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174378100,1.21355593,2941.0,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174378302,1.21355593,2940.9,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174378496,1.21355593,2940.8,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174378698,1.07569126,2941.2,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174378899,1.21377709,2941.1,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174379099,1.21377709,2941.0,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174379400,1.21377709,2940.9,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174379699,0.90626501,2940.8,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174379896,1.07569126,2941.2,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174380091,1.21384059,2941.1,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174380397,1.21384059,2941.0,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174380700,1.21384059,2940.9,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174381005,0.17023,2941.2,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174381206,1.21377135,2941.1,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174381503,1.21377135,2941.0,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174381705,1.21377135,2940.9,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174381902,0.30751122,2940.8,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174382207,0.17023,2941.2,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174382401,1.21357527,2941.1,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174382601,1.21357527,2941.0,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174382802,1.21357527,2940.9,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174383002,0.30745926,2940.8,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174383298,0.17023,2941.2,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174383501,1.21351912,2941.1,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174383699,1.21351912,2941.0,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174383900,1.21351912,2940.9,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174384103,0.17023,2941.2,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174384309,1.21350752,2941.1,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174384605,1.21350752,2941.0,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174384802,1.21350752,2940.9,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174385002,0.30743258,2940.8,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174385208,0.17023,2941.1,2939.9,0.15488036]
["bitfinex-derivatives","ETHF0:USTF0",1769174385513,1.38368897,2941.0,2939.6,0.00321603]
["bitfinex-derivatives","ETHF0:USTF0",1769174385706,1.21344897,2940.9,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174385900,0.30742508,2940.8,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174386104,0.17024,2941.0,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174386303,1.2134918,2940.9,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174386506,0.30743677,2940.8,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174386700,0.17024,2941.0,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174386905,1.2134926,2940.9,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174387106,0.3074369,2940.8,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174387410,0.30743921,2940.7,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174387611,0.30745472,2940.6,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174387811,0.17025,2940.8,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174388013,1.21358128,2940.7,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174388199,1.21358128,2940.6,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174388404,0.17025,2940.8,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174388605,1.21360581,2940.7,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174388808,1.21360581,2940.6,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174389008,0.17025,2940.8,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174389208,1.21360585,2940.7,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174389409,1.21360585,2940.6,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174389611,0.30747002,2940.5,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174389802,0.17025,2940.8,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174390009,1.21362965,2940.7,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174390210,1.21362965,2940.6,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174390511,0.30747008,2940.5,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174390711,0.17025,2940.8,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174390910,1.21365132,2940.7,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174391214,1.21365132,2940.6,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174391416,0.30747548,2940.5,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174391716,0.17025,2940.8,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174391914,1.21368508,2940.7,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174392112,1.21368508,2940.6,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174392312,0.30748389,2940.5,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174392512,0.17025,2940.8,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174392714,1.21372151,2940.7,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174393012,0.17025,2940.8,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174393013,1.21372151,2940.6,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174393214,0.30749298,2940.5,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174393413,0.17025,2940.8,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174393617,1.21375853,2940.7,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174393818,1.21375853,2940.6,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174394012,0.30750221,2940.5,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174394211,0.17025,2940.8,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174394414,1.21380062,2940.7,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174394619,1.21380062,2940.6,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174394917,0.30751271,2940.5,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174395220,0.17025,2940.8,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174395421,1.21386114,2940.7,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174395619,1.21386114,2940.6,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174395811,0.30752818,2940.5,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174396115,0.17025,2940.8,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174396316,1.2139014,2940.7,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174396517,1.2139014,2940.6,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174396720,0.30753798,2940.5,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174396922,0.17025,2940.8,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174397114,1.21387701,2940.7,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174397418,1.2139685,2940.6,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174397616,1.21396712,2940.5,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174397813,0.30753106,2940.4,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174398015,0.90643744,2941.0,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174398221,1.21400227,2940.9,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174398421,1.21400227,2940.8,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174398721,0.17026,2940.6,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174398922,0.3075646,2940.5,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174399214,0.3075646,2940.4,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174399407,0.17026,2940.6,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174399612,0.30756074,2940.5,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174399813,0.30756074,2940.4,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174400009,0.17026,2940.6,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174400216,0.30756075,2940.5,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174400515,0.30756075,2940.4,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174400717,0.17026,2940.6,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174400919,1.21321423,2940.5,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174401123,1.21321423,2940.4,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174401420,0.17026,2940.6,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174401421,0.30756414,2940.3,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174401721,0.17026,2940.6,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174401921,1.21323922,2940.5,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174402117,1.21323922,2940.4,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174402319,0.17026,2940.6,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174402519,1.21307117,2940.5,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174402719,1.21307117,2940.4,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174402919,0.17026,2940.6,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174403221,1.21307178,2940.5,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174403423,1.21307178,2940.4,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174403618,0.17026,2940.6,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174403822,1.21292837,2940.5,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174404017,0.30747933,2940.4,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174404217,0.17026,2940.6,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174404413,1.21282777,2940.5,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174404625,0.30745927,2940.4,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174404826,0.17026,2940.6,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174405120,1.21283051,2940.5,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174405321,1.21283051,2940.4,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174405520,0.30745992,2940.3,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174405720,0.17026,2940.6,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174406021,1.21271594,2940.5,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174406221,0.17026,2940.6,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174406222,1.21271594,2940.4,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174406424,0.17026,2940.6,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174406618,0.30739795,2940.5,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174406922,0.17023,2941.2,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174407116,1.2125001,2941.1,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174407320,1.2125001,2941.0,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174407523,1.2125001,2940.9,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174407719,0.30738307,2940.8,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174407915,0.17023,2941.2,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174408120,1.21242308,2941.1,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174408324,1.21242308,2941.0,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174408518,0.30736148,2940.9,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174408721,0.17023,2941.2,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174408919,1.21236999,2941.1,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174409122,1.21236999,2941.0,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174409428,0.3073481,2940.9,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174409625,0.17023,2941.2,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174409825,1.21242004,2941.1,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174410026,1.21242004,2941.0,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174410222,1.21242004,2940.9,2939.6,0.15888815]
["bitfinex-derivatives","ETHF0:USTF0",1769174410524,0.00509875,2941.3,2940.4,0.15702278]
["bitfinex-derivatives","ETHF0:USTF0",1769174411930,0.17016,2942.3,2940.4,0.15702278]
["bitfinex-derivatives","ETHF0:USTF0",1769174412226,0.17016,2942.3,2940.7,0.15672888]
["bitfinex-derivatives","ETHF0:USTF0",1769174415729,0.17013,2942.9,2940.8,0.15971113]
["bitfinex-derivatives","ETHF0:USTF0",1769174416034,0.17013,2942.9,2940.9,0.15971113]
["bitfinex-derivatives","ETHF0:USTF0",1769174416035,0.30604498,2942.8,2940.9,0.15971113]
["bitfinex-derivatives","ETHF0:USTF0",1769174416236,0.30604498,2942.8,2940.8,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769174416237,0.17013,2942.9,2941.2,0.15970992]
["bitfinex-derivatives","ETHF0:USTF0",1769174416533,0.17314113,2942.9,2941.2,0.15970992]
["bitfinex-derivatives","ETHF0:USTF0",1769174420729,0.90944857,2942.9,2941.2,0.15970992]
["bitfinex-derivatives","ETHF0:USTF0",1769174420936,0.17014,2942.7,2941.2,0.15970992]
["bitfinex-derivatives","ETHF0:USTF0",1769174428239,0.00301113,2942.9,2941.2,0.15970992]
["bitfinex-derivatives","ETHF0:USTF0",1769174431646,0.90643744,2942.8,2941.2,0.15970992]
["bitfinex-derivatives","ETHF0:USTF0",1769174432044,0.17015,2942.5,2941.2,0.15970992]
["bitfinex-derivatives","ETHF0:USTF0",1769174434747,0.00301113,2942.9,2941.2,0.15970992]
["bitfinex-derivatives","ETHF0:USTF0",1769174435452,0.00301113,2942.9,2941.3,0.16033946]
["bitfinex-derivatives","ETHF0:USTF0",1769174436849,0.00301113,2942.9,2941.4,0.16033845]
["bitfinex-derivatives","ETHF0:USTF0",1769174437050,0.00301113,2942.9,2941.5,0.16033845]
["bitfinex-derivatives","ETHF0:USTF0",1769174438652,0.90643744,2942.8,2941.5,0.16033845]
["bitfinex-derivatives","ETHF0:USTF0",1769174438854,1.07656744,2942.8,2941.5,0.16033845]
["bitfinex-derivatives","ETHF0:USTF0",1769174439056,0.17013,2942.8,2941.5,0.16033845]
["bitfinex-derivatives","ETHF0:USTF0",1769174441055,0.17013,2942.8,2941.6,0.16041866]
["bitfinex-derivatives","ETHF0:USTF0",1769174441659,0.90834489,2942.9,2941.6,0.16041866]
["bitfinex-derivatives","ETHF0:USTF0",1769174441859,1.20881978,2942.8,2941.6,0.16041866]
["bitfinex-derivatives","ETHF0:USTF0",1769174442054,0.90834489,2942.9,2941.6,0.16041866]
["bitfinex-derivatives","ETHF0:USTF0",1769174442257,1.20881947,2942.8,2941.6,0.16041866]
["bitfinex-derivatives","ETHF0:USTF0",1769174442454,0.90834489,2942.9,2941.6,0.16041866]
["bitfinex-derivatives","ETHF0:USTF0",1769174442654,1.20912287,2942.8,2941.6,0.16041866]
["bitfinex-derivatives","ETHF0:USTF0",1769174442852,0.90533376,2942.6,2941.6,0.16041866]
["bitfinex-derivatives","ETHF0:USTF0",1769174445859,1.07847489,2942.9,2941.6,0.16041866]
["bitfinex-derivatives","ETHF0:USTF0",1769174446058,1.21005408,2942.8,2941.6,0.16041866]
["bitfinex-derivatives","ETHF0:USTF0",1769174446259,1.21005111,2942.7,2941.6,0.16041866]
["bitfinex-derivatives","ETHF0:USTF0",1769174446462,1.21005111,2942.6,2941.7,0.15931936]
["bitfinex-derivatives","ETHF0:USTF0",1769174446658,1.07847489,2942.9,2941.7,0.16304781]
["bitfinex-derivatives","ETHF0:USTF0",1769174446858,1.21007506,2942.8,2941.7,0.16304781]
["bitfinex-derivatives","ETHF0:USTF0",1769174447161,1.21007506,2942.7,2941.7,0.16304781]
["bitfinex-derivatives","ETHF0:USTF0",1769174447360,1.21007506,2942.6,2941.7,0.16304781]
["bitfinex-derivatives","ETHF0:USTF0",1769174447659,0.17314113,2942.9,2941.7,0.16304781]
["bitfinex-derivatives","ETHF0:USTF0",1769174447861,1.21006404,2942.8,2941.7,0.16304781]
["bitfinex-derivatives","ETHF0:USTF0",1769174448060,1.21006404,2942.7,2941.7,0.16304781]
["bitfinex-derivatives","ETHF0:USTF0",1769174448259,1.21006404,2942.6,2941.7,0.16304781]
["bitfinex-derivatives","ETHF0:USTF0",1769174448458,0.17314113,2942.9,2941.7,0.16304781]
["bitfinex-derivatives","ETHF0:USTF0",1769174448659,1.21005885,2942.8,2941.7,0.16304781]
["bitfinex-derivatives","ETHF0:USTF0",1769174448859,1.21005885,2942.7,2941.7,0.16304781]
["bitfinex-derivatives","ETHF0:USTF0",1769174449059,1.21005885,2942.6,2941.7,0.16304781]
["bitfinex-derivatives","ETHF0:USTF0",1769174449261,1.07847489,2942.9,2941.7,0.16304781]
["bitfinex-derivatives","ETHF0:USTF0",1769174449461,1.2100635,2942.8,2941.7,0.16304781]
["bitfinex-derivatives","ETHF0:USTF0",1769174449760,1.2100635,2942.7,2941.7,0.16304781]
["bitfinex-derivatives","ETHF0:USTF0",1769174449963,1.2100635,2942.6,2941.7,0.16304781]
["bitfinex-derivatives","ETHF0:USTF0",1769174450260,1.07847489,2942.9,2941.7,0.16304781]
["bitfinex-derivatives","ETHF0:USTF0",1769174450460,1.21006074,2942.8,2941.7,0.16304781]
["bitfinex-derivatives","ETHF0:USTF0",1769174450662,1.21006074,2942.7,2941.7,0.16304781]
["bitfinex-derivatives","ETHF0:USTF0",1769174450858,1.21006074,2942.6,2941.7,0.16304781]
["bitfinex-derivatives","ETHF0:USTF0",1769174451059,1.07847489,2942.9,2941.7,0.16304781]
["bitfinex-derivatives","ETHF0:USTF0",1769174451260,1.21004586,2942.8,2941.7,0.16304781]
["bitfinex-derivatives","ETHF0:USTF0",1769174451459,1.21004586,2942.7,2941.7,0.16304781]
["bitfinex-derivatives","ETHF0:USTF0",1769174451660,1.21004586,2942.6,2941.7,0.16304781]
["bitfinex-derivatives","ETHF0:USTF0",1769174451862,1.07847489,2942.9,2941.7,0.16304781]
["bitfinex-derivatives","ETHF0:USTF0",1769174452058,1.21009623,2942.8,2941.7,0.16304781]
["bitfinex-derivatives","ETHF0:USTF0",1769174452258,0.90533376,2942.6,2941.7,0.16304781]
["bitfinex-derivatives","ETHF0:USTF0",1769174452465,0.90533376,2942.3,2941.3,0.15926755]
["bitfinex-derivatives","ETHF0:USTF0",1769174452865,0.00301113,2942.9,2941.3,0.15926755]
["bitfinex-derivatives","ETHF0:USTF0",1769174452866,0.90533376,2942.6,2941.3,0.15926755]
["bitfinex-derivatives","ETHF0:USTF0",1769174453168,1.2102724,2942.5,2941.3,0.15926755]
["bitfinex-derivatives","ETHF0:USTF0",1769174453371,1.2102724,2942.4,2941.3,0.15926755]
["bitfinex-derivatives","ETHF0:USTF0",1769174453669,0.17015,2942.5,2941.3,0.161869]
["bitfinex-derivatives","ETHF0:USTF0",1769174453868,1.21027244,2942.4,2941.3,0.161869]
["bitfinex-derivatives","ETHF0:USTF0",1769174454169,0.17015,2942.5,2941.3,0.161869]
["bitfinex-derivatives","ETHF0:USTF0",1769174454368,1.21027013,2942.4,2941.3,0.161869]
["bitfinex-derivatives","ETHF0:USTF0",1769174454564,0.17015,2942.5,2941.3,0.161869]
["bitfinex-derivatives","ETHF0:USTF0",1769174454870,0.17015,2942.5,2941.5,0.15922152]
["bitfinex-derivatives","ETHF0:USTF0",1769174455073,0.90834489,2942.9,2941.8,0.15922152]
["bitfinex-derivatives","ETHF0:USTF0",1769174455370,1.21018973,2942.8,2941.8,0.15922152]
["bitfinex-derivatives","ETHF0:USTF0",1769174455567,1.21018973,2942.7,2941.3,0.00260145]
["bitfinex-derivatives","ETHF0:USTF0",1769174455767,0.90533376,2941.9,2941.3,0.00260145]
["bitfinex-derivatives","ETHF0:USTF0",1769174455972,0.90533376,2941.9,2940.9,0.15731502]
["bitfinex-derivatives","ETHF0:USTF0",1769174456365,0.90533376,2942.2,2940.9,0.15731502]
["bitfinex-derivatives","ETHF0:USTF0",1769174456567,1.20993052,2942.1,2940.9,0.15731502]
["bitfinex-derivatives","ETHF0:USTF0",1769174456769,1.20993052,2942.0,2940.9,0.15731502]
["bitfinex-derivatives","ETHF0:USTF0",1769174456963,0.17016,2942.3,2941.3,0.15731444]
["bitfinex-derivatives","ETHF0:USTF0",1769174457273,1.20992416,2942.2,2941.3,0.15731444]
["bitfinex-derivatives","ETHF0:USTF0",1769174457472,0.90533376,2942.8,2941.5,1.06553696]
["bitfinex-derivatives","ETHF0:USTF0",1769174457674,1.20947832,2942.7,2941.6,0.1602032]
["bitfinex-derivatives","ETHF0:USTF0",1769174457867,0.90533376,2942.8,2941.6,0.1602032]
["bitfinex-derivatives","ETHF0:USTF0",1769174457868,1.20947832,2942.6,2941.6,0.1602032]
["bitfinex-derivatives","ETHF0:USTF0",1769174458072,1.20947832,2942.5,2941.6,0.1602032]
["bitfinex-derivatives","ETHF0:USTF0",1769174458273,1.20945292,2942.4,2941.6,0.1602032]
["bitfinex-derivatives","ETHF0:USTF0",1769174458467,1.07546376,2942.8,2941.6,0.1602032]
["bitfinex-derivatives","ETHF0:USTF0",1769174458668,1.20938305,2942.7,2941.6,0.1602032]
["bitfinex-derivatives","ETHF0:USTF0",1769174458869,1.20938305,2942.6,2941.6,0.1602032]
["bitfinex-derivatives","ETHF0:USTF0",1769174459068,1.20938305,2942.5,2941.6,0.1602032]
["bitfinex-derivatives","ETHF0:USTF0",1769174459269,1.20938305,2942.4,2941.6,0.1602032]
["bitfinex-derivatives","ETHF0:USTF0",1769174459472,1.07546376,2942.8,2941.6,0.1602032]
["bitfinex-derivatives","ETHF0:USTF0",1769174459676,1.20935615,2942.7,2941.6,0.1602032]
["bitfinex-derivatives","ETHF0:USTF0",1769174459875,1.20935615,2942.6,2941.6,0.1602032]
["bitfinex-derivatives","ETHF0:USTF0",1769174460081,1.20935615,2942.5,2941.6,0.1602032]
["bitfinex-derivatives","ETHF0:USTF0",1769174460380,0.30717785,2942.4,2941.6,0.1602032]
["bitfinex-derivatives","ETHF0:USTF0",1769174460574,0.17013,2942.8,2941.6,0.1602032]
["bitfinex-derivatives","ETHF0:USTF0",1769174460772,1.20753631,2942.7,2941.6,0.1602032]
["bitfinex-derivatives","ETHF0:USTF0",1769174460973,0.30717174,2942.6,2941.9,0.16125134]
["bitfinex-derivatives","ETHF0:USTF0",1769174461175,0.00301113,2942.9,2941.9,0.16125134]
["bitfinex-derivatives","ETHF0:USTF0",1769174461375,0.30713949,2942.8,2941.9,0.16125134]
["bitfinex-derivatives","ETHF0:USTF0",1769174461570,0.00301113,2942.9,2941.9,0.16125134]
["bitfinex-derivatives","ETHF0:USTF0",1769174461775,0.30712609,2942.8,2942.1,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174461979,0.00301113,2942.9,2942.1,0.16502412]
["bitfinex-derivatives","ETHF0:USTF0",1769174462173,0.90533376,2942.7,2942.1,0.00115932]
["bitfinex-derivatives","ETHF0:USTF0",1769174462373,0.30712039,2942.6,2942.1,0.00115932]
["bitfinex-derivatives","ETHF0:USTF0",1769174462570,0.90533376,2942.7,2942.1,0.00115932]
["bitfinex-derivatives","ETHF0:USTF0",1769174462774,0.30713697,2942.6,2942.1,0.00115932]
["bitfinex-derivatives","ETHF0:USTF0",1769174462974,0.90533376,2942.7,2942.1,0.00115932]
["bitfinex-derivatives","ETHF0:USTF0",1769174463174,0.30713592,2942.6,2942.1,0.00115932]
["bitfinex-derivatives","ETHF0:USTF0",1769174463373,0.90533376,2942.7,2942.1,0.00115932]
["bitfinex-derivatives","ETHF0:USTF0",1769174463574,0.30714723,2942.6,2942.1,0.00115932]
["bitfinex-derivatives","ETHF0:USTF0",1769174463878,0.90533376,2942.7,2942.1,0.00115932]
["bitfinex-derivatives","ETHF0:USTF0",1769174464079,0.30714706,2942.6,2942.1,0.00115932]
["bitfinex-derivatives","ETHF0:USTF0",1769174464273,0.90533376,2942.7,2942.1,0.00115932]
["bitfinex-derivatives","ETHF0:USTF0",1769174464473,0.30715503,2942.6,2942.1,0.00115932]
["bitfinex-derivatives","ETHF0:USTF0",1769174464680,0.90533376,2942.4,2941.6,0.15992537]
["bitfinex-derivatives","ETHF0:USTF0",1769174468085,0.00509875,2942.6,2941.6,0.15992537]
["bitfinex-derivatives","ETHF0:USTF0",1769174469380,0.00509875,2942.6,2941.9,0.1605889]
["bitfinex-derivatives","ETHF0:USTF0",1769174470888,0.00301113,2942.9,2941.9,0.1605889]
["bitfinex-derivatives","ETHF0:USTF0",1769174471086,0.00301113,2942.9,2942.2,0.16058822]
["bitfinex-derivatives","ETHF0:USTF0",1769174472681,4.51089045,2944.0,2942.5,0.16107048]
["bitfinex-derivatives","ETHF0:USTF0",1769174472886,2.11242502,2943.9,2942.7,0.16107048]
["bitfinex-derivatives","ETHF0:USTF0",1769174473077,1.20709126,2943.8,2942.7,0.16107048]
["bitfinex-derivatives","ETHF0:USTF0",1769174473281,1.20709126,2943.7,2942.7,0.16107048]
["bitfinex-derivatives","ETHF0:USTF0",1769174473482,1.20709126,2943.6,2942.7,0.16107048]
["bitfinex-derivatives","ETHF0:USTF0",1769174473683,1.20709126,2943.5,2942.7,0.16107048]
["bitfinex-derivatives","ETHF0:USTF0",1769174473883,1.20709126,2943.4,2942.7,0.16107048]
["bitfinex-derivatives","ETHF0:USTF0",1769174474083,0.00366907,2943.6,2942.7,0.16107048]
["bitfinex-derivatives","ETHF0:USTF0",1769174474387,0.30683196,2943.5,2942.7,0.16107048]
["bitfinex-derivatives","ETHF0:USTF0",1769174474589,0.00366907,2943.6,2942.7,0.16107048]
["bitfinex-derivatives","ETHF0:USTF0",1769174474788,0.30681282,2943.5,2942.7,0.16107048]
["bitfinex-derivatives","ETHF0:USTF0",1769174474986,0.00366907,2943.6,2942.7,0.16107048]
["bitfinex-derivatives","ETHF0:USTF0",1769174477691,0.90533376,2943.5,2942.7,0.16107048]
["bitfinex-derivatives","ETHF0:USTF0",1769174478184,0.90533376,2942.9,2942.2,0.1605769]
["bitfinex-derivatives","ETHF0:USTF0",1769174478385,0.90533376,2942.9,2942.0,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174479990,0.90533376,2942.9,2941.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1769174480195,0.90533376,2941.8,2941.1,0.16008042]
["bitfinex-derivatives","ETHF0:USTF0",1769174480595,0.90533376,2941.5,2940.6,0.16007984]
["bitfinex-derivatives","ETHF0:USTF0",1769174480794,0.90825463,2941.5,2940.6,0.16007984]
["bitfinex-derivatives","ETHF0:USTF0",1769174480994,0.00292087,2941.5,2940.6,0.16007984]
["bitfinex-derivatives","ETHF0:USTF0",1769174484099,0.00292087,2941.5,2940.9,0.1644725]
["bitfinex-derivatives","ETHF0:USTF0",1769174488501,0.17015,2942.4,2940.9,0.1644725]
["bitfinex-derivatives","ETHF0:USTF0",1769174488702,0.30561398,2942.3,2940.9,0.1644725]
["bitfinex-derivatives","ETHF0:USTF0",1769174488896,0.17015,2942.4,2940.9,0.1644725]
["bitfinex-derivatives","ETHF0:USTF0",1769174489096,0.30561413,2942.3,2940.9,0.1644725]
["bitfinex-derivatives","ETHF0:USTF0",1769174489295,0.00378338,2942.3,2940.9,0.1644725]
["bitfinex-derivatives","ETHF0:USTF0",1769174491097,0.17018,2941.9,2940.9,0.00273738]
["bitfinex-derivatives","ETHF0:USTF0",1769174491302,0.1702,2941.6,2940.4,0.16211478]
["bitfinex-derivatives","ETHF0:USTF0",1769174491600,0.17021,2941.5,2940.4,0.16211478]
["bitfinex-derivatives","ETHF0:USTF0",1769174492401,0.17021,2941.5,2940.4,0.16497779]
["bitfinex-derivatives","ETHF0:USTF0",1769174501099,11.793,2942.1,2940.4,0.16497779]
["bitfinex-derivatives","ETHF0:USTF0",1769174501300,0.17021,2941.5,2940.4,0.00286301]
["bitfinex-derivatives","ETHF0:USTF0",1769174503804,0.17021,2941.5,2940.4,0.16202463]
["bitfinex-derivatives","ETHF0:USTF0",1769174506009,0.17018,2942.0,2940.4,0.16202463]
["bitfinex-derivatives","ETHF0:USTF0",1769174506204,1.37154434,2941.9,2940.4,0.16202463]
["bitfinex-derivatives","ETHF0:USTF0",1769174506404,1.37155434,2941.8,2940.4,0.16202463]
["bitfinex-derivatives","ETHF0:USTF0",1769174506605,0.17019,2941.8,2940.4,0.16202463]
["bitfinex-derivatives","ETHF0:USTF0",1769174506805,0.1702,2941.7,2940.4,0.16202463]
["bitfinex-derivatives","ETHF0:USTF0",1769174508407,1.20575245,2941.6,2940.4,0.16202463]
["bitfinex-derivatives","ETHF0:USTF0",1769174508610,1.20575245,2941.5,2940.4,0.16202463]
["bitfinex-derivatives","ETHF0:USTF0",1769174508811,0.1702,2941.7,2940.4,0.16202463]
["bitfinex-derivatives","ETHF0:USTF0",1769174509012,1.20575245,2941.6,2940.4,0.16202463]
["bitfinex-derivatives","ETHF0:USTF0",1769174509212,1.20575245,2941.5,2940.4,0.16202463]
["bitfinex-derivatives","ETHF0:USTF0",1769174509411,1.20575245,2941.4,2940.4,0.16202463]
["bitfinex-derivatives","ETHF0:USTF0",1769174509613,0.1702,2941.7,2940.4,0.16202463]
["bitfinex-derivatives","ETHF0:USTF0",1769174509806,1.20747639,2941.6,2940.4,0.16202463]
["bitfinex-derivatives","ETHF0:USTF0",1769174510002,1.20747639,2941.5,2940.4,0.16202463]
["bitfinex-derivatives","ETHF0:USTF0",1769174510206,0.00509875,2941.3,2940.4,0.16202463]
["bitfinex-derivatives","ETHF0:USTF0",1769174511412,0.1702,2941.7,2940.4,0.16202463]
["bitfinex-derivatives","ETHF0:USTF0",1769174511607,1.20782874,2941.6,2940.7,0.15699443]
["bitfinex-derivatives","ETHF0:USTF0",1769174511813,1.20774854,2941.5,2940.7,0.15699443]
["bitfinex-derivatives","ETHF0:USTF0",1769174512010,0.1702,2941.7,2940.7,0.15699443]
["bitfinex-derivatives","ETHF0:USTF0",1769174512316,1.20774055,2941.6,2940.7,0.15699443]
["bitfinex-derivatives","ETHF0:USTF0",1769174512610,1.20774055,2941.5,2940.7,0.15699443]
["bitfinex-derivatives","ETHF0:USTF0",1769174512810,0.1702,2941.7,2940.7,0.15699443]
["bitfinex-derivatives","ETHF0:USTF0",1769174513013,1.20773365,2941.6,2940.7,0.15699443]
["bitfinex-derivatives","ETHF0:USTF0",1769174513212,1.20773365,2941.5,2940.7,0.15699443]
["bitfinex-derivatives","ETHF0:USTF0",1769174513409,0.1702,2941.7,2940.7,0.15699443]
["bitfinex-derivatives","ETHF0:USTF0",1769174513715,1.20772731,2941.6,2940.7,0.15699443]
["bitfinex-derivatives","ETHF0:USTF0",1769174513909,1.20772731,2941.5,2940.7,0.15699443]
["bitfinex-derivatives","ETHF0:USTF0",1769174514213,0.1702,2941.7,2940.7,0.15699443]
["bitfinex-derivatives","ETHF0:USTF0",1769174514413,1.20775622,2941.6,2940.7,0.15699443]
["bitfinex-derivatives","ETHF0:USTF0",1769174514616,0.1702,2941.7,2940.7,0.15699443]
["bitfinex-derivatives","ETHF0:USTF0",1769174514818,1.20776038,2941.6,2940.7,0.15699443]
["bitfinex-derivatives","ETHF0:USTF0",1769174515116,1.20776038,2941.5,2940.7,0.15699443]
["bitfinex-derivatives","ETHF0:USTF0",1769174515314,0.3072979,2941.4,2940.7,0.15699443]
["bitfinex-derivatives","ETHF0:USTF0",1769174515511,0.1702,2941.7,2940.7,0.15699443]
["bitfinex-derivatives","ETHF0:USTF0",1769174515711,1.20784929,2941.6,2940.7,0.15699443]
["bitfinex-derivatives","ETHF0:USTF0",1769174516017,1.20784929,2941.5,2940.7,0.15699443]
["bitfinex-derivatives","ETHF0:USTF0",1769174516216,0.30732195,2941.4,2940.7,0.15699443]
["bitfinex-derivatives","ETHF0:USTF0",1769174516409,0.1702,2941.7,2940.7,0.15699443]
["bitfinex-derivatives","ETHF0:USTF0",1769174516611,1.20787366,2941.6,2940.7,0.15699443]
["bitfinex-derivatives","ETHF0:USTF0",1769174516907,1.20787366,2941.5,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174517112,1.20787366,2941.4,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174517415,1.20787366,2941.3,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174517610,0.30732808,2941.2,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174517810,0.1702,2941.6,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174518009,1.20797743,2941.5,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174518210,1.20797743,2941.4,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174518413,1.20797743,2941.3,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174518611,0.30734985,2941.2,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174518915,0.1702,2941.6,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174519118,1.2080455,2941.5,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174519317,1.2080455,2941.4,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174519616,1.2080455,2941.3,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174519819,0.30736626,2941.2,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174520118,0.1702,2941.6,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174520318,1.20848935,2941.5,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174520520,1.37869935,2941.4,2940.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174520715,1.37869935,2941.4,2939.7,3.05314739]
["bitfinex-derivatives","ETHF0:USTF0",1769174520716,3.1045881,2941.3,2939.8,0.15690451]
["bitfinex-derivatives","ETHF0:USTF0",1769174520925,0.17025,2940.8,2939.8,0.15690451]
["bitfinex-derivatives","ETHF0:USTF0",1769174521121,1.20848935,2940.7,2939.8,0.15690451]
["bitfinex-derivatives","ETHF0:USTF0",1769174521322,1.20848935,2940.6,2939.8,0.15690451]
["bitfinex-derivatives","ETHF0:USTF0",1769174521522,0.30755132,2940.5,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769174521719,0.17025,2940.8,2939.2,0.1568346]
["bitfinex-derivatives","ETHF0:USTF0",1769174521920,1.20899325,2940.7,2939.2,0.1568346]
["bitfinex-derivatives","ETHF0:USTF0",1769174522112,1.20899325,2940.6,2939.2,0.1568346]
["bitfinex-derivatives","ETHF0:USTF0",1769174522317,0.17025,2940.8,2939.2,0.1568346]
["bitfinex-derivatives","ETHF0:USTF0",1769174522622,1.20846714,2940.7,2939.2,0.1568346]
["bitfinex-derivatives","ETHF0:USTF0",1769174522920,1.20846714,2940.6,2939.2,0.1568346]
["bitfinex-derivatives","ETHF0:USTF0",1769174523122,0.17025,2940.8,2939.2,0.1568346]
["bitfinex-derivatives","ETHF0:USTF0",1769174523322,1.20818222,2940.7,2939.2,0.1568346]
["bitfinex-derivatives","ETHF0:USTF0",1769174523522,0.17025,2940.8,2939.2,0.1568346]
["bitfinex-derivatives","ETHF0:USTF0",1769174523723,1.20805382,2940.7,2939.2,0.1568346]
["bitfinex-derivatives","ETHF0:USTF0",1769174524021,0.17025,2940.8,2939.2,0.1568346]
["bitfinex-derivatives","ETHF0:USTF0",1769174524226,1.20805388,2940.7,2939.2,0.1568346]
["bitfinex-derivatives","ETHF0:USTF0",1769174524422,0.17025,2940.8,2939.2,0.1568346]
["bitfinex-derivatives","ETHF0:USTF0",1769174524621,1.20775635,2940.7,2939.2,0.1568346]
["bitfinex-derivatives","ETHF0:USTF0",1769174524822,1.20775635,2940.6,2939.2,0.1568346]
["bitfinex-derivatives","ETHF0:USTF0",1769174525021,1.20782672,2940.5,2939.2,0.1568346]
["bitfinex-derivatives","ETHF0:USTF0",1769174525324,0.30716547,2940.4,2939.2,0.1568346]
["bitfinex-derivatives","ETHF0:USTF0",1769174525624,0.17026,2940.6,2939.2,0.1568346]
["bitfinex-derivatives","ETHF0:USTF0",1769174525820,1.20729194,2940.5,2939.2,0.1568346]
["bitfinex-derivatives","ETHF0:USTF0",1769174526025,0.30702815,2940.4,2939.2,0.1568346]
["bitfinex-derivatives","ETHF0:USTF0",1769174526322,0.17026,2940.6,2939.2,0.1568346]
["bitfinex-derivatives","ETHF0:USTF0",1769174526522,1.892,2941.0,2939.2,0.1568346]
["bitfinex-derivatives","ETHF0:USTF0",1769174526723,1.20680002,2940.9,2939.2,0.1568346]
["bitfinex-derivatives","ETHF0:USTF0",1769174526925,0.17022,2941.2,2939.3,0.15557076]
["bitfinex-derivatives","ETHF0:USTF0",1769174527125,1.20667181,2941.1,2939.3,0.15557076]
["bitfinex-derivatives","ETHF0:USTF0",1769174527320,1.20667181,2941.0,2939.3,0.15557076]
["bitfinex-derivatives","ETHF0:USTF0",1769174527527,0.17022,2941.2,2939.3,0.15557076]
["bitfinex-derivatives","ETHF0:USTF0",1769174527727,1.20658857,2941.1,2939.3,0.15557076]
["bitfinex-derivatives","ETHF0:USTF0",1769174527927,1.20658857,2941.0,2939.3,0.15557076]
["bitfinex-derivatives","ETHF0:USTF0",1769174528127,0.17022,2941.2,2939.3,0.15557076]
["bitfinex-derivatives","ETHF0:USTF0",1769174528323,1.20658026,2941.1,2939.3,0.15557076]
["bitfinex-derivatives","ETHF0:USTF0",1769174528522,1.20658026,2941.0,2939.3,0.15557076]
["bitfinex-derivatives","ETHF0:USTF0",1769174528717,0.17022,2941.2,2939.3,0.15557076]
["bitfinex-derivatives","ETHF0:USTF0",1769174528926,1.20650704,2941.1,2939.3,0.15557076]
["bitfinex-derivatives","ETHF0:USTF0",1769174529228,1.20650704,2941.0,2939.3,0.15557076]
["bitfinex-derivatives","ETHF0:USTF0",1769174529430,0.17022,2941.2,2939.3,0.15557076]
["bitfinex-derivatives","ETHF0:USTF0",1769174529730,1.20648008,2941.1,2939.6,0.15531195]
["bitfinex-derivatives","ETHF0:USTF0",1769174530033,0.17022,2941.2,2939.6,0.15531195]
["bitfinex-derivatives","ETHF0:USTF0",1769174533633,0.00509875,2941.3,2939.8,0.15461992]
["bitfinex-derivatives","ETHF0:USTF0",1769174533926,0.00509875,2941.3,2939.8,0.32491992]
["bitfinex-derivatives","ETHF0:USTF0",1769174534229,0.00509875,2941.3,2939.9,0.15461992]
["bitfinex-derivatives","ETHF0:USTF0",1769174534530,0.00509875,2941.3,2939.9,3.05461992]
["bitfinex-derivatives","ETHF0:USTF0",1769174534726,0.00509875,2941.3,2940.1,0.1546197]
["bitfinex-derivatives","ETHF0:USTF0",1769174535031,0.17394338,2942.3,2940.2,0.1546197]
["bitfinex-derivatives","ETHF0:USTF0",1769174535219,0.17017,2942.1,2940.3,0.1546197]
["bitfinex-derivatives","ETHF0:USTF0",1769174535423,1.37629958,2942.0,2940.5,0.15461132]
["bitfinex-derivatives","ETHF0:USTF0",1769174535621,0.30671237,2941.9,2940.5,0.15461132]
["bitfinex-derivatives","ETHF0:USTF0",1769174535825,0.17018,2942.0,2940.5,0.15461132]
["bitfinex-derivatives","ETHF0:USTF0",1769174536025,0.30664498,2941.9,2940.5,0.15461132]
["bitfinex-derivatives","ETHF0:USTF0",1769174536225,0.17018,2942.0,2940.5,0.15461132]
["bitfinex-derivatives","ETHF0:USTF0",1769174542337,0.00378338,2942.3,2940.5,0.32487132]
["bitfinex-derivatives","ETHF0:USTF0",1769174542534,0.30633624,2942.2,2940.6,0.15368621]
["bitfinex-derivatives","ETHF0:USTF0",1769174542734,0.00378338,2942.3,2940.7,0.15368621]
["bitfinex-derivatives","ETHF0:USTF0",1769174543932,0.00378338,2942.3,2940.8,0.15376058]
["bitfinex-derivatives","ETHF0:USTF0",1769174544327,0.00378338,2942.3,2940.9,0.1537604]
["bitfinex-derivatives","ETHF0:USTF0",1769174546930,1.33469463,2942.0,2940.4,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174547135,0.17024,2940.9,2939.2,0.15363145]
["bitfinex-derivatives","ETHF0:USTF0",1769174547536,0.17025,2940.7,2939.2,0.15363145]
["bitfinex-derivatives","ETHF0:USTF0",1769174547836,0.17027,2940.4,2939.2,0.15363145]
["bitfinex-derivatives","ETHF0:USTF0",1769174558643,2.06223,2941.1,2939.2,0.15363145]
["bitfinex-derivatives","ETHF0:USTF0",1769174558848,1.37588032,2941.0,2939.2,0.15363145]
["bitfinex-derivatives","ETHF0:USTF0",1769174559151,1.20564032,2940.9,2939.2,0.15363145]
["bitfinex-derivatives","ETHF0:USTF0",1769174559351,0.17024,2941.0,2939.2,0.15363145]
["bitfinex-derivatives","ETHF0:USTF0",1769174559549,1.20546901,2940.9,2939.2,0.15363145]
["bitfinex-derivatives","ETHF0:USTF0",1769174559852,0.17024,2941.0,2939.2,0.15363145]
["bitfinex-derivatives","ETHF0:USTF0",1769174560242,0.17025,2940.7,2939.2,0.15363145]
["bitfinex-derivatives","ETHF0:USTF0",1769174562747,0.17023,2941.1,2939.2,0.15363145]
["bitfinex-derivatives","ETHF0:USTF0",1769174567754,0.17024,2941.0,2939.2,0.15363145]
["bitfinex-derivatives","ETHF0:USTF0",1769174574358,0.17024,2941.0,2939.4,0.15169688]
["bitfinex-derivatives","ETHF0:USTF0",1769174575953,0.17025,2940.8,2939.4,0.15169688]
["bitfinex-derivatives","ETHF0:USTF0",1769174577347,0.17026,2940.5,2939.4,0.15169688]
["bitfinex-derivatives","ETHF0:USTF0",1769174578647,2.44983045,2941.3,2939.4,0.15169688]
["bitfinex-derivatives","ETHF0:USTF0",1769174578853,0.17024,2941.0,2939.4,0.15169688]
["bitfinex-derivatives","ETHF0:USTF0",1769174579054,1.21247968,2940.9,2939.4,0.15169688]
["bitfinex-derivatives","ETHF0:USTF0",1769174579254,1.21247968,2940.8,2939.4,0.15169688]
["bitfinex-derivatives","ETHF0:USTF0",1769174579561,1.21247968,2940.7,2939.4,0.15169688]
["bitfinex-derivatives","ETHF0:USTF0",1769174579755,0.17024,2941.0,2939.4,0.15169688]
["bitfinex-derivatives","ETHF0:USTF0",1769174579953,1.21252193,2940.9,2939.4,0.15169688]
["bitfinex-derivatives","ETHF0:USTF0",1769174580154,1.21252193,2940.8,2939.4,0.15169688]
["bitfinex-derivatives","ETHF0:USTF0",1769174580357,0.17024,2941.0,2939.4,0.15169688]
["bitfinex-derivatives","ETHF0:USTF0",1769174580558,1.21256179,2940.9,2939.4,0.15169688]
["bitfinex-derivatives","ETHF0:USTF0",1769174580758,1.21256179,2940.8,2939.4,0.15169688]
["bitfinex-derivatives","ETHF0:USTF0",1769174580960,0.17024,2941.0,2939.4,0.15169688]
["bitfinex-derivatives","ETHF0:USTF0",1769174581158,1.21230143,2940.9,2939.4,0.15169688]
["bitfinex-derivatives","ETHF0:USTF0",1769174581358,1.21230143,2940.8,2939.4,0.15169688]
["bitfinex-derivatives","ETHF0:USTF0",1769174581663,0.17024,2941.0,2939.4,0.15169688]
["bitfinex-derivatives","ETHF0:USTF0",1769174581862,1.21241502,2940.9,2939.4,0.15169688]
["bitfinex-derivatives","ETHF0:USTF0",1769174582061,1.21241502,2940.8,2939.4,0.15169688]
["bitfinex-derivatives","ETHF0:USTF0",1769174582361,0.17024,2941.0,2939.4,0.15169688]
["bitfinex-derivatives","ETHF0:USTF0",1769174582564,1.21252647,2940.9,2939.4,0.15169688]
["bitfinex-derivatives","ETHF0:USTF0",1769174582760,0.17024,2941.0,2939.4,0.15169688]
["bitfinex-derivatives","ETHF0:USTF0",1769174587170,0.17021,2941.5,2939.7,0.14859915]
["bitfinex-derivatives","ETHF0:USTF0",1769174587360,1.21323008,2941.4,2939.7,0.14859915]
["bitfinex-derivatives","ETHF0:USTF0",1769174587564,1.21323008,2941.3,2939.7,0.14859915]
["bitfinex-derivatives","ETHF0:USTF0",1769174587765,0.30725623,2941.2,2939.7,0.14859915]
["bitfinex-derivatives","ETHF0:USTF0",1769174587962,0.17021,2941.5,2940.0,0.14894042]
["bitfinex-derivatives","ETHF0:USTF0",1769174588164,0.17021,2941.5,2940.1,0.14894039]
["bitfinex-derivatives","ETHF0:USTF0",1769174588368,0.17018,2942.0,2940.1,0.14894039]
["bitfinex-derivatives","ETHF0:USTF0",1769174588574,1.21258434,2941.9,2940.1,0.14894039]
["bitfinex-derivatives","ETHF0:USTF0",1769174588775,1.21258434,2941.8,2940.6,0.14894039]
["bitfinex-derivatives","ETHF0:USTF0",1769174588976,0.17018,2942.0,2940.6,0.14894039]
["bitfinex-derivatives","ETHF0:USTF0",1769174589282,1.21239684,2941.9,2940.6,0.14894039]
["bitfinex-derivatives","ETHF0:USTF0",1769174589576,0.30703847,2941.8,2940.6,0.14894039]
["bitfinex-derivatives","ETHF0:USTF0",1769174589776,0.17394338,2942.3,2940.6,0.14894039]
["bitfinex-derivatives","ETHF0:USTF0",1769174589981,1.21178116,2942.2,2940.6,0.14894039]
["bitfinex-derivatives","ETHF0:USTF0",1769174590175,1.21178116,2942.1,2940.6,0.14894039]
["bitfinex-derivatives","ETHF0:USTF0",1769174590371,0.17394338,2942.3,2940.6,0.14894039]
["bitfinex-derivatives","ETHF0:USTF0",1769174590581,1.21104426,2942.2,2940.6,0.14894039]
["bitfinex-derivatives","ETHF0:USTF0",1769174590779,0.17394338,2942.3,2940.6,0.14894039]
["bitfinex-derivatives","ETHF0:USTF0",1769174590980,1.21097069,2942.2,2940.6,0.14894039]
["bitfinex-derivatives","ETHF0:USTF0",1769174591170,0.17394338,2942.3,2940.6,0.14894039]
["bitfinex-derivatives","ETHF0:USTF0",1769174591976,0.90381678,2942.2,2940.6,0.14894039]
["bitfinex-derivatives","ETHF0:USTF0",1769174592179,0.17394338,2942.3,2940.6,0.14894039]
["bitfinex-derivatives","ETHF0:USTF0",1769174593178,0.17017,2942.2,2940.6,0.14894039]
["bitfinex-derivatives","ETHF0:USTF0",1769174597484,1.33496826,2942.9,2940.5,0.17535875]
["bitfinex-derivatives","ETHF0:USTF0",1769174597485,2.44983045,2943.3,2941.2,0.15058436]
["bitfinex-derivatives","ETHF0:USTF0",1769174597690,0.17013,2942.9,2941.2,0.15058436]
["bitfinex-derivatives","ETHF0:USTF0",1769174597990,0.17009,2943.5,2941.4,0.15058436]
["bitfinex-derivatives","ETHF0:USTF0",1769174598178,1.37814047,2943.4,2941.5,0.15058436]
["bitfinex-derivatives","ETHF0:USTF0",1769174598383,1.20804047,2943.3,2941.5,0.15058436]
["bitfinex-derivatives","ETHF0:USTF0",1769174598590,1.20804047,2943.3,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174598591,0.30591117,2943.2,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174598787,0.00355062,2943.3,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174598981,0.30566602,2943.2,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174599189,0.00355062,2943.3,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174600788,0.00355062,2943.3,2942.2,0.1564157]
["bitfinex-derivatives","ETHF0:USTF0",1769174613602,0.00355062,2943.3,2942.3,0.15138006]
["bitfinex-derivatives","ETHF0:USTF0",1769174622805,0.90036247,2943.2,2942.3,0.15138006]
["bitfinex-derivatives","ETHF0:USTF0",1769174623005,0.00355062,2943.3,2942.3,0.15138006]
["bitfinex-derivatives","ETHF0:USTF0",1769174623205,0.90038831,2943.2,2942.3,0.15138006]
["bitfinex-derivatives","ETHF0:USTF0",1769174623509,0.17365062,2943.3,2942.3,0.15138006]
["bitfinex-derivatives","ETHF0:USTF0",1769174623710,1.20701071,2943.2,2942.3,0.15138006]
["bitfinex-derivatives","ETHF0:USTF0",1769174623906,0.17365062,2943.3,2942.3,0.15138006]
["bitfinex-derivatives","ETHF0:USTF0",1769174624108,1.20701078,2943.2,2942.3,0.15138006]
["bitfinex-derivatives","ETHF0:USTF0",1769174624308,0.90108597,2943.1,2942.3,0.15138006]
["bitfinex-derivatives","ETHF0:USTF0",1769174624508,0.17365062,2943.3,2942.3,0.15138006]
["bitfinex-derivatives","ETHF0:USTF0",1769174624803,1.20755004,2943.2,2942.3,0.15138006]
["bitfinex-derivatives","ETHF0:USTF0",1769174625010,0.90115383,2943.1,2942.3,0.15138006]
["bitfinex-derivatives","ETHF0:USTF0",1769174625308,0.17365062,2943.3,2942.3,0.15138006]
["bitfinex-derivatives","ETHF0:USTF0",1769174625500,1.20802746,2943.2,2942.3,0.15138006]
["bitfinex-derivatives","ETHF0:USTF0",1769174625704,1.20802746,2943.1,2942.3,0.15138006]
["bitfinex-derivatives","ETHF0:USTF0",1769174625912,0.90160921,2943.0,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174626112,0.17011,2943.2,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174626312,1.20820458,2943.1,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174626515,0.17011,2943.2,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174626516,1.20838988,2943.0,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174626811,0.17011,2943.2,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174627013,1.20893673,2943.1,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174627214,1.20893673,2943.0,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174627411,0.9028932,2942.9,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174627612,0.17011,2943.2,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174627807,1.20988042,2943.1,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174628008,1.20988042,2943.0,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174628207,0.9028932,2942.9,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174628407,0.17011,2943.2,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174628610,1.20985896,2943.1,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174628810,1.20985896,2943.0,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174629006,0.90287645,2942.9,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174629208,0.00355062,2943.3,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174630912,0.90280659,2943.2,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174631111,0.00355062,2943.3,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174631313,1.20982831,2943.2,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174631512,1.20982831,2943.1,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174631816,0.90285555,2943.0,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174632117,0.00355062,2943.3,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174632318,1.20985482,2943.2,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174632517,1.20985482,2943.1,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174632819,0.90287498,2943.0,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174633018,0.00355062,2943.3,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174633218,1.20987735,2943.2,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174633516,1.20987735,2943.1,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174633718,0.00355062,2943.3,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174633919,1.20990081,2943.2,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174634108,1.20990081,2943.1,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174634314,0.00355062,2943.3,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174634513,1.20992493,2943.2,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174634820,1.20992493,2943.1,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174635120,0.00355062,2943.3,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174635318,1.20992495,2943.2,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174635619,1.20992495,2943.1,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174635807,0.00355062,2943.3,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174636013,1.20994572,2943.2,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174636208,0.90294279,2943.1,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174636515,0.00355062,2943.3,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174636712,1.20994515,2943.2,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174637014,1.20994515,2943.1,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174637218,1.20994515,2943.0,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174637413,0.90293632,2942.9,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174637618,1.07898938,2943.3,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174637821,1.20997299,2943.2,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174638015,1.20997299,2943.1,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174638214,1.20997299,2943.0,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174638414,1.20997299,2942.9,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174638614,1.20997299,2942.8,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174638821,0.30701074,2942.8,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174639021,0.17011,2943.1,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174639217,0.30698019,2943.0,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174639421,0.17011,2943.1,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174639614,1.20982718,2943.0,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174639814,0.17011,2943.1,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174640122,1.20982686,2943.0,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174640322,0.17011,2943.1,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174640523,1.20978996,2943.0,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174640726,0.17011,2943.1,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174641022,1.20947616,2943.0,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174641224,0.17011,2943.1,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174641422,1.2094857,2943.0,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174641723,0.17011,2943.1,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174642024,1.20944723,2943.0,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174642223,0.17011,2943.1,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174642423,1.20946067,2943.0,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174642722,0.00355062,2943.3,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174642922,1.20939873,2943.2,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174643123,1.20939873,2943.1,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174643320,0.00355062,2943.3,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174643521,1.20962137,2943.2,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174643720,0.00355062,2943.3,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174643917,0.3070008,2943.2,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174644118,0.00355062,2943.3,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174644317,0.30699703,2943.2,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174644517,0.00355062,2943.3,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174644724,0.30705574,2943.2,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174644918,0.00355062,2943.3,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174645117,0.30705606,2943.2,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174645323,0.00355062,2943.3,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174645524,1.21000686,2943.2,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174645713,0.30710079,2943.1,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174645919,0.30710078,2943.0,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174646126,0.30710078,2942.9,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174646326,0.00355062,2943.3,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174646622,1.21028388,2943.2,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174646824,1.21028388,2943.1,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174647019,0.30717489,2943.0,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174647218,0.30717489,2942.9,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174647417,0.00355062,2943.3,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174647725,1.21039467,2943.2,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174647917,1.21039467,2943.1,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174648224,1.21039467,2943.0,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174648420,0.307203,2942.9,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174648622,0.00355062,2943.3,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174648821,1.21052281,2943.2,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174649019,1.21052281,2943.1,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174649219,1.21052281,2943.0,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174649523,0.30723558,2942.9,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174649824,0.00355062,2943.3,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174650019,1.21065949,2943.2,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174650225,1.21065949,2943.1,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174650422,1.21065949,2943.0,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174650723,0.3072698,2942.9,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174650923,0.00355062,2943.3,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174651224,1.21084296,2943.2,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174651425,1.21084296,2943.1,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174651614,1.21084296,2943.0,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174651815,1.2110055,2942.9,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174652019,0.00355062,2943.3,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174652214,1.2110675,2943.2,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174652418,1.2110675,2943.1,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174652625,1.2110675,2943.0,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174652826,0.30737827,2942.9,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174653021,0.00355062,2943.3,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174653220,1.21114474,2943.2,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174653420,1.21114474,2943.1,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174653624,1.21114474,2943.0,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174653822,0.30739651,2942.9,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174654021,0.00355062,2943.3,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174656924,0.90311165,2943.2,2942.2,0.15443951]
["bitfinex-derivatives","ETHF0:USTF0",1769174657123,0.90311165,2943.1,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174657319,0.90311165,2943.0,2942.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174657522,0.00355062,2943.3,2942.2,0.14759883]
["bitfinex-derivatives","ETHF0:USTF0",1769174662123,0.17005,2944.3,2942.3,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174662327,0.90231165,2944.2,2942.3,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174662527,0.90231165,2944.1,2942.3,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174662735,0.90231165,2944.0,2942.3,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174663033,0.17005,2944.3,2942.3,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174663234,0.90226988,2944.2,2942.3,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174663429,0.90226988,2944.1,2942.3,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174663631,0.90226988,2944.0,2942.5,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174663934,0.17370609,2944.3,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174664138,0.90196796,2944.2,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174664338,0.90196796,2944.1,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174664533,0.17370609,2944.3,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174664732,0.90171633,2944.2,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174664933,0.90171633,2944.1,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174665230,0.17370609,2944.3,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174665429,0.90154393,2944.2,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174665633,0.90154393,2944.1,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174665938,0.30432173,2944.0,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174666133,0.17370609,2944.3,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174666332,1.20564404,2944.2,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174666538,1.20564404,2944.1,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174666734,0.30427314,2944.0,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174666934,0.17370609,2944.3,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174667136,1.20558167,2944.2,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174667441,1.20558167,2944.1,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174667637,0.30425746,2944.0,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174667838,0.17370609,2944.3,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174668039,1.20543528,2944.2,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174668239,1.20543528,2944.1,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174668441,0.30421915,2944.0,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174668643,0.17370609,2944.3,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174668845,1.20546563,2944.2,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174669034,1.20546563,2944.1,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174669235,0.30422308,2944.0,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174669436,0.17370609,2944.3,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174669637,1.20539944,2944.2,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174669935,1.20539944,2944.1,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174670136,0.17370609,2944.3,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174670343,1.20526616,2944.2,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174670542,1.20526616,2944.1,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174670737,0.17370609,2944.3,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174670942,1.20366034,2944.2,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174671144,1.20366034,2944.1,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174671340,0.17370609,2944.3,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174671537,0.17006,2944.1,2942.6,0.14250008]
["bitfinex-derivatives","ETHF0:USTF0",1769174671742,0.90533876,2943.9,2942.2,0.14759883]
["bitfinex-derivatives","ETHF0:USTF0",1769174671942,1.34411569,2943.8,2942.2,0.14759883]
["bitfinex-derivatives","ETHF0:USTF0",1769174672143,1.37382236,2943.7,2942.2,0.14759883]
["bitfinex-derivatives","ETHF0:USTF0",1769174672342,0.17008,2943.7,2942.2,0.14759883]
["bitfinex-derivatives","ETHF0:USTF0",1769174674242,0.90899485,2944.3,2942.2,0.14759883]
["bitfinex-derivatives","ETHF0:USTF0",1769174674243,0.17370609,2944.3,2942.3,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174674444,1.20393699,2944.2,2942.3,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174674642,1.20393699,2944.1,2942.3,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174674846,0.30424972,2944.0,2942.3,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174675042,0.17370609,2944.3,2942.3,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174675246,1.20390394,2944.2,2942.3,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174675449,1.20390394,2944.1,2942.3,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174675649,0.30423271,2944.0,2942.3,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174675851,0.17370609,2944.3,2942.3,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174676150,1.20384309,2944.2,2942.3,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174676345,1.20384309,2944.1,2942.3,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174676548,0.30422276,2944.0,2942.3,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174676849,0.17370609,2944.3,2942.3,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174677048,1.203911,2944.2,2942.3,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174677248,1.203911,2944.1,2942.3,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174677453,0.30423851,2944.0,2942.3,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174677653,0.17370609,2944.3,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174677855,1.20396394,2944.2,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174678152,0.30424973,2944.1,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174678354,0.17370609,2944.3,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174678553,1.20400124,2944.2,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174678756,0.30425596,2944.1,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174678954,0.17370609,2944.3,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174679154,1.20398612,2944.2,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174679354,0.30425165,2944.1,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174679555,0.17370609,2944.3,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174679755,1.2040959,2944.2,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174679956,0.30427788,2944.1,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174680156,0.17370609,2944.3,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174680356,1.20423093,2944.2,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174680556,0.30431008,2944.1,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174680757,0.17370609,2944.3,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174680955,1.20423099,2944.2,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174681156,0.30435575,2944.1,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174681354,0.17370609,2944.3,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174681549,1.20441946,2944.2,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174681753,0.3043557,2944.1,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174681953,0.17370609,2944.3,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174682151,1.20441942,2944.2,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174682356,0.30441623,2944.1,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174682551,0.17370609,2944.3,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174682861,1.20464354,2944.2,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174683163,0.30440936,2944.1,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174683362,0.17370609,2944.3,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174683661,1.20492541,2944.2,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174683864,0.30447783,2944.1,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174684157,0.17370609,2944.3,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174684365,0.30445758,2944.2,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174684567,0.17370609,2944.3,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174684762,0.30445756,2944.2,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174685064,0.17370609,2944.3,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174685259,0.30443688,2944.2,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174685453,0.17370609,2944.3,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174685664,0.30443688,2944.2,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174685863,0.17370609,2944.3,2943.1,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174685864,0.00365609,2944.3,2943.1,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174686961,0.00365609,2944.3,2943.4,0.90416377]
["bitfinex-derivatives","ETHF0:USTF0",1769174687362,0.00365609,2944.3,2943.4,1.05057346]
["bitfinex-derivatives","ETHF0:USTF0",1769174687864,0.00365609,2944.3,2943.5,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174690571,0.00365609,2944.3,2943.2,0.90416377]
["bitfinex-derivatives","ETHF0:USTF0",1769174691272,0.00365609,2944.3,2943.1,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174695677,0.90781986,2944.3,2943.1,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174695870,0.90416377,2944.0,2942.7,3.19955708]
["bitfinex-derivatives","ETHF0:USTF0",1769174696074,0.90416377,2944.0,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174699679,0.17006,2944.1,2942.7,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174699979,0.00365609,2944.3,2943.1,0.90416377]
["bitfinex-derivatives","ETHF0:USTF0",1769174700176,0.30436838,2944.2,2943.1,0.90416377]
["bitfinex-derivatives","ETHF0:USTF0",1769174700473,0.00365609,2944.3,2943.0,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174700678,0.30436204,2944.2,2943.0,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174700873,0.90416377,2944.1,2942.8,0.90416377]
["bitfinex-derivatives","ETHF0:USTF0",1769174701673,0.90416377,2944.1,2942.6,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174701879,1.07422377,2944.1,2942.6,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174702091,0.30447267,2944.0,2942.6,0.14640969]
["bitfinex-derivatives","ETHF0:USTF0",1769174702375,0.17006,2944.1,2943.1,0.90416377]
["bitfinex-derivatives","ETHF0:USTF0",1769174702579,0.17006,2944.1,2943.1,1.05380798]
["bitfinex-derivatives","ETHF0:USTF0",1769174702775,0.00365609,2944.3,2943.1,1.05380798]
["bitfinex-derivatives","ETHF0:USTF0",1769174702982,1.20497174,2944.2,2943.2,0.14964421]
["bitfinex-derivatives","ETHF0:USTF0",1769174703182,0.00365609,2944.3,2943.2,0.14964421]
["bitfinex-derivatives","ETHF0:USTF0",1769174703374,1.20521681,2944.2,2943.2,0.14964421]
["bitfinex-derivatives","ETHF0:USTF0",1769174703677,0.00365609,2944.3,2943.2,0.14964421]
["bitfinex-derivatives","ETHF0:USTF0",1769174703879,1.20522172,2944.2,2943.2,0.14964421]
["bitfinex-derivatives","ETHF0:USTF0",1769174704080,0.00365609,2944.3,2943.2,0.14964421]
["bitfinex-derivatives","ETHF0:USTF0",1769174704276,1.20529425,2944.2,2943.2,0.14964421]
["bitfinex-derivatives","ETHF0:USTF0",1769174704578,0.00365609,2944.3,2943.2,0.14964421]
["bitfinex-derivatives","ETHF0:USTF0",1769174704779,1.20552067,2944.2,2943.2,0.14964421]
["bitfinex-derivatives","ETHF0:USTF0",1769174705082,0.00365609,2944.3,2943.2,0.14964421]
["bitfinex-derivatives","ETHF0:USTF0",1769174705374,0.90416377,2944.1,2942.8,0.14964421]
["bitfinex-derivatives","ETHF0:USTF0",1769174705581,1.20567902,2944.0,2942.8,0.14964421]
["bitfinex-derivatives","ETHF0:USTF0",1769174705784,0.90416377,2944.1,2942.8,0.14964421]
["bitfinex-derivatives","ETHF0:USTF0",1769174705983,1.20570172,2944.0,2942.8,0.14964421]
["bitfinex-derivatives","ETHF0:USTF0",1769174706177,0.90416377,2944.1,2942.8,0.14964421]
["bitfinex-derivatives","ETHF0:USTF0",1769174706378,1.20577186,2944.0,2942.8,0.14964421]
["bitfinex-derivatives","ETHF0:USTF0",1769174706569,0.90110614,2943.9,2942.8,0.14964421]
["bitfinex-derivatives","ETHF0:USTF0",1769174706773,0.90416377,2944.1,2942.8,0.14964421]
["bitfinex-derivatives","ETHF0:USTF0",1769174706974,1.20578178,2944.0,2942.8,0.14964421]
["bitfinex-derivatives","ETHF0:USTF0",1769174707183,0.90416377,2944.1,2942.8,0.14964421]
["bitfinex-derivatives","ETHF0:USTF0",1769174707382,1.20583419,2944.0,2942.8,0.14964421]
["bitfinex-derivatives","ETHF0:USTF0",1769174707687,0.90416377,2944.1,2942.8,0.14964421]
["bitfinex-derivatives","ETHF0:USTF0",1769174707986,0.00365609,2944.3,2943.2,0.1540195]
["bitfinex-derivatives","ETHF0:USTF0",1769174708282,0.00365609,2944.3,2943.5,0.1540195]
["bitfinex-derivatives","ETHF0:USTF0",1769174716089,0.90416377,2944.0,2942.7,4.41651931]
["bitfinex-derivatives","ETHF0:USTF0",1769174716290,0.90781986,2944.3,2942.8,1.05818327]
["bitfinex-derivatives","ETHF0:USTF0",1769174716589,0.90781986,2944.3,2942.9,0.1540195]
["bitfinex-derivatives","ETHF0:USTF0",1769174717389,0.00365609,2944.3,2943.2,0.1540195]
["bitfinex-derivatives","ETHF0:USTF0",1769174721097,0.00365609,2944.3,2943.4,0.1540195]
["bitfinex-derivatives","ETHF0:USTF0",1769174723088,0.17001,2944.9,2943.7,0.1540195]
["bitfinex-derivatives","ETHF0:USTF0",1769174723294,0.16998,2945.5,2944.2,0.1540195]
["bitfinex-derivatives","ETHF0:USTF0",1769174723500,2.27900942,2945.4,2944.2,0.1540195]
["bitfinex-derivatives","ETHF0:USTF0",1769174723697,1.20486565,2945.3,2944.2,0.1540195]
["bitfinex-derivatives","ETHF0:USTF0",1769174723895,2.10904549,2945.2,2944.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174724192,0.30961899,2945.1,2944.2,0.1540195]
["bitfinex-derivatives","ETHF0:USTF0",1769174724386,0.00509875,2945.1,2944.2,0.1540195]
["bitfinex-derivatives","ETHF0:USTF0",1769174724592,0.3043891,2945.0,2944.2,0.1540195]
["bitfinex-derivatives","ETHF0:USTF0",1769174724794,0.00509875,2945.1,2944.2,0.1540195]
["bitfinex-derivatives","ETHF0:USTF0",1769174724985,0.90416377,2944.9,2943.8,0.1540195]
["bitfinex-derivatives","ETHF0:USTF0",1769174725185,0.90416377,2944.5,2943.8,0.00359945]
["bitfinex-derivatives","ETHF0:USTF0",1769174726494,0.90416377,2944.7,2943.8,0.00359945]
["bitfinex-derivatives","ETHF0:USTF0",1769174726688,0.17001,2945.0,2943.8,1.06178272]
["bitfinex-derivatives","ETHF0:USTF0",1769174726889,0.30433078,2944.9,2943.9,0.1540195]
["bitfinex-derivatives","ETHF0:USTF0",1769174727191,0.00509875,2945.1,2944.1,1.05818327]
["bitfinex-derivatives","ETHF0:USTF0",1769174727592,0.90926252,2945.1,2944.1,0.1540195]
["bitfinex-derivatives","ETHF0:USTF0",1769174728494,0.00509875,2945.1,2944.1,0.1540195]
["bitfinex-derivatives","ETHF0:USTF0",1769174730597,0.90416377,2945.0,2943.8,0.00359945]
["bitfinex-derivatives","ETHF0:USTF0",1769174731001,0.00509875,2945.1,2943.8,0.00359945]
["bitfinex-derivatives","ETHF0:USTF0",1769174732194,0.3041981,2945.0,2943.8,0.00359945]
["bitfinex-derivatives","ETHF0:USTF0",1769174732494,0.00509875,2945.1,2943.8,0.1553056]
["bitfinex-derivatives","ETHF0:USTF0",1769174732702,0.3042264,2945.0,2943.8,0.1553056]
["bitfinex-derivatives","ETHF0:USTF0",1769174732899,0.00509875,2945.1,2943.8,0.1553056]
["bitfinex-derivatives","ETHF0:USTF0",1769174733199,0.30422637,2945.0,2943.8,0.1553056]
["bitfinex-derivatives","ETHF0:USTF0",1769174733400,0.00509875,2945.1,2943.8,0.1553056]
["bitfinex-derivatives","ETHF0:USTF0",1769174733599,0.30423031,2945.0,2943.8,0.1553056]
["bitfinex-derivatives","ETHF0:USTF0",1769174733800,0.00509875,2945.1,2943.8,0.1553056]
["bitfinex-derivatives","ETHF0:USTF0",1769174734001,0.30423069,2945.0,2943.8,0.1553056]
["bitfinex-derivatives","ETHF0:USTF0",1769174734203,0.00509875,2945.1,2943.8,0.1553056]
["bitfinex-derivatives","ETHF0:USTF0",1769174734394,0.30424479,2945.0,2943.8,0.1553056]
["bitfinex-derivatives","ETHF0:USTF0",1769174734596,0.00509875,2945.1,2943.8,0.1553056]
["bitfinex-derivatives","ETHF0:USTF0",1769174734796,0.30424447,2945.0,2943.8,0.1553056]
["bitfinex-derivatives","ETHF0:USTF0",1769174735102,1.20392603,2944.9,2943.8,0.00359945]
["bitfinex-derivatives","ETHF0:USTF0",1769174735296,0.17509875,2945.1,2943.8,0.1553056]
["bitfinex-derivatives","ETHF0:USTF0",1769174735492,1.20411704,2945.0,2943.8,0.1553056]
["bitfinex-derivatives","ETHF0:USTF0",1769174735699,0.30429002,2944.9,2943.8,0.1553056]
["bitfinex-derivatives","ETHF0:USTF0",1769174735895,0.17509875,2945.1,2943.8,0.1553056]
["bitfinex-derivatives","ETHF0:USTF0",1769174736103,1.20409885,2945.0,2943.8,0.1553056]
["bitfinex-derivatives","ETHF0:USTF0",1769174736300,0.30428456,2944.9,2943.8,0.1553056]
["bitfinex-derivatives","ETHF0:USTF0",1769174736502,0.00509875,2945.1,2943.8,0.1553056]
["bitfinex-derivatives","ETHF0:USTF0",1769174736700,0.30435385,2945.0,2943.8,0.1553056]
["bitfinex-derivatives","ETHF0:USTF0",1769174736903,0.00509875,2945.1,2943.8,0.1553056]
["bitfinex-derivatives","ETHF0:USTF0",1769174737197,0.30435317,2945.0,2943.8,0.1553056]
["bitfinex-derivatives","ETHF0:USTF0",1769174737399,0.00509875,2945.1,2943.8,0.1553056]
["bitfinex-derivatives","ETHF0:USTF0",1769174737599,0.30444104,2945.0,2943.8,0.1553056]
["bitfinex-derivatives","ETHF0:USTF0",1769174737803,0.00509875,2945.1,2943.8,0.1553056]
["bitfinex-derivatives","ETHF0:USTF0",1769174737999,0.16994,2946.2,2944.1,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174738197,1.20444175,2946.1,2944.1,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174738398,1.20444175,2946.0,2944.3,0.32174615]
["bitfinex-derivatives","ETHF0:USTF0",1769174738599,0.31469037,2946.6,2944.4,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174738798,1.20372814,2946.5,2944.4,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174739093,1.20372814,2946.4,2944.4,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174739300,1.20351812,2946.3,2944.4,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174739494,0.30401966,2946.2,2944.4,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174739702,0.00240049,2946.5,2944.4,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174739897,1.20293811,2946.4,2944.4,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174740099,1.20294072,2946.3,2944.4,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174740302,0.00240049,2946.5,2944.4,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174740606,1.20227769,2946.4,2944.5,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174740810,0.30383084,2946.3,2944.5,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174741001,0.00240049,2946.5,2944.5,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174741200,0.00240049,2946.5,2944.6,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174741505,0.00240049,2946.5,2944.8,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174742004,0.30366235,2946.4,2944.8,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174742205,0.00240049,2946.5,2944.8,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174744907,0.17232049,2946.5,2944.8,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174747708,0.16992,2946.4,2944.8,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174747905,0.16993,2946.3,2944.8,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174748108,1.20029741,2946.2,2944.8,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174748411,0.16993,2946.3,2944.8,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174748606,0.8970478,2946.2,2944.8,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174748804,0.16993,2946.3,2944.8,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174749012,0.89704788,2946.2,2944.8,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174749205,0.16993,2946.3,2944.8,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174749405,1.20043562,2946.2,2944.8,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174749607,0.16993,2946.3,2944.8,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174749806,1.20043577,2946.2,2944.8,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174750009,0.16993,2946.3,2944.8,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174750211,1.37036569,2946.2,2944.8,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174750411,0.16993,2946.2,2944.8,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174750613,0.89725826,2946.1,2944.8,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174750912,0.16993,2946.2,2944.8,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174751310,1.20082178,2946.1,2944.8,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174751512,0.9034325,2945.9,2944.4,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174751706,0.16996,2945.8,2944.4,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174752212,0.30350449,2945.7,2944.4,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174752412,0.16996,2945.8,2944.4,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174752610,0.30350726,2945.7,2944.4,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174752809,0.16996,2945.8,2944.4,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174753009,1.20130635,2945.7,2944.4,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174753210,0.16996,2945.8,2944.4,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174753410,1.20141211,2945.7,2944.4,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174753610,0.16996,2945.8,2944.4,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174753810,1.37138171,2945.7,2944.4,0.15170615]
["bitfinex-derivatives","ETHF0:USTF0",1769174754012,1.37138171,2945.7,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174754013,1.20142187,2945.6,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174754204,0.30360654,2945.5,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174754409,0.16997,2945.7,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174754609,1.20151376,2945.6,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174754809,0.3036066,2945.5,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174755014,0.16997,2945.7,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174755315,1.3714837,2945.6,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174755513,0.30360659,2945.5,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174755812,0.16997,2945.6,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174756318,0.30367878,2945.5,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174756611,0.16997,2945.6,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174756813,0.30367886,2945.5,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174757018,0.16997,2945.6,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174757219,0.30372051,2945.5,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174757416,0.16997,2945.6,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174758518,0.30373471,2945.5,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174758819,0.16997,2945.6,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174759021,0.16999,2945.3,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174759319,0.17,2945.1,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174762317,0.16997,2945.6,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174762522,1.20173062,2945.5,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174762824,1.37171062,2945.4,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174763025,1.20173062,2945.3,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174763321,0.30373137,2945.2,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174763513,0.16998,2945.4,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174763717,1.20172954,2945.3,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174763917,0.30373107,2945.2,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174764113,0.16998,2945.4,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174764329,1.20170612,2945.3,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174764628,0.30372569,2945.2,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174764825,0.16998,2945.4,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174765028,1.37170115,2945.3,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174765229,1.20171881,2945.2,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174765529,0.16999,2945.3,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174765827,0.30375758,2945.2,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174766026,0.16999,2945.3,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174766227,0.30379423,2945.2,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174766527,0.16999,2945.3,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174766829,0.30377739,2945.2,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174767018,0.16999,2945.3,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174767219,0.30377743,2945.2,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174767427,0.16999,2945.3,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174767627,0.30377487,2945.2,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174767925,0.16999,2945.3,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174768129,0.30377487,2945.2,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174768426,0.16999,2945.3,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174768619,0.3037384,2945.2,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174768820,0.16999,2945.3,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174769020,0.30373839,2945.2,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174769320,0.16999,2945.3,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174769521,0.30372727,2945.2,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174769815,0.16999,2945.3,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174770118,0.30372736,2945.2,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174770318,0.16999,2945.3,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174770524,0.30373254,2945.2,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174770728,0.16999,2945.3,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174770923,0.30373253,2945.2,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174771227,0.16999,2945.3,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174771424,0.30376355,2945.2,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174771625,0.16999,2945.3,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174771826,0.30376361,2945.2,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174772125,0.16999,2945.3,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174772326,0.30379811,2945.2,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174772628,2.44983045,2946.0,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174772629,0.30379814,2945.1,2944.2,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174772824,1.20216378,2945.0,2943.8,0.00359945]
["bitfinex-derivatives","ETHF0:USTF0",1769174773030,1.20218621,2944.9,2943.8,0.00359945]
["bitfinex-derivatives","ETHF0:USTF0",1769174773328,0.3038419,2944.8,2943.8,0.00359945]
["bitfinex-derivatives","ETHF0:USTF0",1769174773527,0.00509875,2945.0,2943.8,0.00359945]
["bitfinex-derivatives","ETHF0:USTF0",1769174773724,1.20222174,2944.9,2943.8,0.00359945]
["bitfinex-derivatives","ETHF0:USTF0",1769174773926,0.30384824,2944.8,2943.8,0.00359945]
["bitfinex-derivatives","ETHF0:USTF0",1769174774128,0.17509875,2945.0,2943.8,0.00359945]
["bitfinex-derivatives","ETHF0:USTF0",1769174774331,1.2022459,2944.9,2943.8,0.00359945]
["bitfinex-derivatives","ETHF0:USTF0",1769174774529,0.30387158,2944.8,2943.8,0.00359945]
["bitfinex-derivatives","ETHF0:USTF0",1769174774731,0.17001,2944.9,2943.8,0.00359945]
["bitfinex-derivatives","ETHF0:USTF0",1769174774928,1.20233292,2944.8,2943.8,0.00359945]
["bitfinex-derivatives","ETHF0:USTF0",1769174775130,0.30393283,2944.7,2943.8,0.00359945]
["bitfinex-derivatives","ETHF0:USTF0",1769174775327,0.17001,2944.9,2943.8,0.00359945]
["bitfinex-derivatives","ETHF0:USTF0",1769174775527,1.20244895,2944.8,2943.8,0.00359945]
["bitfinex-derivatives","ETHF0:USTF0",1769174775829,0.17001,2944.9,2943.8,0.00359945]
["bitfinex-derivatives","ETHF0:USTF0",1769174776031,0.17003,2944.6,2942.9,0.14292023]
["bitfinex-derivatives","ETHF0:USTF0",1769174776225,1.2025415,2944.5,2942.9,0.14292023]
["bitfinex-derivatives","ETHF0:USTF0",1769174776534,0.30389848,2944.4,2942.9,0.14292023]
["bitfinex-derivatives","ETHF0:USTF0",1769174776732,0.17003,2944.6,2942.9,0.14292023]
["bitfinex-derivatives","ETHF0:USTF0",1769174776932,1.20256701,2944.5,2942.9,0.14292023]
["bitfinex-derivatives","ETHF0:USTF0",1769174777228,0.30393111,2944.4,2942.9,0.14591745]
["bitfinex-derivatives","ETHF0:USTF0",1769174779134,0.303992,2944.3,2942.9,0.14591745]
["bitfinex-derivatives","ETHF0:USTF0",1769174779433,0.29150668,2944.5,2942.9,0.14591745]
["bitfinex-derivatives","ETHF0:USTF0",1769174779634,1.20254878,2944.4,2942.9,0.14591745]
["bitfinex-derivatives","ETHF0:USTF0",1769174779934,0.30391672,2944.3,2942.9,0.14591745]
["bitfinex-derivatives","ETHF0:USTF0",1769174780134,0.29150668,2944.5,2942.9,0.14591745]
["bitfinex-derivatives","ETHF0:USTF0",1769174780431,1.20240935,2944.4,2942.9,0.14591745]
["bitfinex-derivatives","ETHF0:USTF0",1769174780631,0.30394685,2944.3,2942.9,0.14591745]
["bitfinex-derivatives","ETHF0:USTF0",1769174780834,0.29150668,2944.5,2942.9,0.14591745]
["bitfinex-derivatives","ETHF0:USTF0",1769174781135,1.20268759,2944.4,2942.9,0.14591745]
["bitfinex-derivatives","ETHF0:USTF0",1769174781329,0.30394744,2944.3,2942.9,0.14591745]
["bitfinex-derivatives","ETHF0:USTF0",1769174781530,0.17004,2944.4,2942.9,0.14591745]
["bitfinex-derivatives","ETHF0:USTF0",1769174781727,1.37291929,2944.3,2942.9,0.14591745]
["bitfinex-derivatives","ETHF0:USTF0",1769174782023,0.30400961,2944.2,2942.9,0.00299722]
["bitfinex-derivatives","ETHF0:USTF0",1769174782224,0.17008,2943.8,2942.1,0.14292023]
["bitfinex-derivatives","ETHF0:USTF0",1769174782534,0.30400961,2943.7,2942.1,0.14292023]
["bitfinex-derivatives","ETHF0:USTF0",1769174782728,0.17008,2943.8,2942.1,0.14292023]
["bitfinex-derivatives","ETHF0:USTF0",1769174782922,0.30398818,2943.7,2942.1,0.14292023]
["bitfinex-derivatives","ETHF0:USTF0",1769174783129,0.00509875,2943.2,2942.1,0.14292023]
["bitfinex-derivatives","ETHF0:USTF0",1769174783333,0.00509875,2943.2,2942.1,0.14610237]
["bitfinex-derivatives","ETHF0:USTF0",1769174784530,5.51211851,2944.8,2943.0,0.14292023]
["bitfinex-derivatives","ETHF0:USTF0",1769174784728,0.16999,2945.3,2943.5,0.14292023]
["bitfinex-derivatives","ETHF0:USTF0",1769174785437,0.16999,2945.2,2943.5,0.14292023]
["bitfinex-derivatives","ETHF0:USTF0",1769174786039,1.07421017,2945.1,2943.5,0.14292023]
["bitfinex-derivatives","ETHF0:USTF0",1769174786941,0.17,2945.1,2943.5,0.14292023]
["bitfinex-derivatives","ETHF0:USTF0",1769174790136,0.12781971,2945.2,2943.5,0.14292023]
["bitfinex-derivatives","ETHF0:USTF0",1769174790137,0.17001,2945.0,2943.5,0.14292023]
["bitfinex-derivatives","ETHF0:USTF0",1769174790333,0.29877663,2944.9,2943.1,0.14292023]
["bitfinex-derivatives","ETHF0:USTF0",1769174791437,0.17001,2944.9,2943.1,0.14292023]
["bitfinex-derivatives","ETHF0:USTF0",1769174801042,0.13356362,2945.1,2943.1,0.14292023]
["bitfinex-derivatives","ETHF0:USTF0",1769174801436,2.58339407,2945.5,2943.1,0.14292023]
["bitfinex-derivatives","ETHF0:USTF0",1769174802741,0.17002,2944.7,2943.1,0.14292023]
["bitfinex-derivatives","ETHF0:USTF0",1769174802942,0.16999,2945.2,2943.1,0.14292023]
["bitfinex-derivatives","ETHF0:USTF0",1769174803642,0.16999,2945.2,2943.3,0.13825546]
["bitfinex-derivatives","ETHF0:USTF0",1769174803850,0.16999,2945.2,2943.3,0.30835546]
["bitfinex-derivatives","ETHF0:USTF0",1769174804034,0.16999,2945.2,2943.4,0.13825546]
["bitfinex-derivatives","ETHF0:USTF0",1769174804231,0.16999,2945.2,2943.5,0.13825546]
["bitfinex-derivatives","ETHF0:USTF0",1769174804232,1.203023,2945.1,2943.5,0.13825546]
["bitfinex-derivatives","ETHF0:USTF0",1769174804436,0.16999,2945.2,2943.6,0.13825546]
["bitfinex-derivatives","ETHF0:USTF0",1769174804638,0.30406394,2945.1,2943.6,0.13825546]
["bitfinex-derivatives","ETHF0:USTF0",1769174804943,0.00269805,2945.1,2944.1,0.13825546]
["bitfinex-derivatives","ETHF0:USTF0",1769174809645,0.00269805,2945.1,2944.1,1.04211583]
["bitfinex-derivatives","ETHF0:USTF0",1769174809844,0.00269805,2945.1,2944.2,0.13825546]
["bitfinex-derivatives","ETHF0:USTF0",1769174810047,0.00269805,2945.1,2944.2,0.1417023]
["bitfinex-derivatives","ETHF0:USTF0",1769174812851,0.90386037,2945.6,2944.2,0.1417023]
["bitfinex-derivatives","ETHF0:USTF0",1769174813051,0.30389518,2945.5,2944.2,0.1417023]
["bitfinex-derivatives","ETHF0:USTF0",1769174813246,0.90386037,2945.6,2944.2,0.1417023]
["bitfinex-derivatives","ETHF0:USTF0",1769174813453,0.90386037,2945.0,2944.2,0.1417023]
["bitfinex-derivatives","ETHF0:USTF0",1769174813755,0.90386037,2944.7,2944.2,0.00344684]
["bitfinex-derivatives","ETHF0:USTF0",1769174817763,0.90682711,2945.0,2944.2,0.00344684]
["bitfinex-derivatives","ETHF0:USTF0",1769174819867,0.90386037,2944.7,2944.2,0.00344684]
["bitfinex-derivatives","ETHF0:USTF0",1769174820567,0.90386037,2944.7,2944.0,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174820871,0.90386037,2944.4,2943.4,0.13825546]
["bitfinex-derivatives","ETHF0:USTF0",1769174821069,0.90386037,2944.1,2943.4,0.13825546]
["bitfinex-derivatives","ETHF0:USTF0",1769174821276,0.90386037,2944.1,2942.9,0.13825546]
["bitfinex-derivatives","ETHF0:USTF0",1769174821470,0.17512875,2944.6,2943.5,0.13825546]
["bitfinex-derivatives","ETHF0:USTF0",1769174821774,0.17512875,2944.6,2943.5,0.14232241]
["bitfinex-derivatives","ETHF0:USTF0",1769174821970,0.00509875,2944.6,2943.5,0.14232241]
["bitfinex-derivatives","ETHF0:USTF0",1769174822270,0.00509875,2944.6,2943.8,0.15103483]
["bitfinex-derivatives","ETHF0:USTF0",1769174823273,0.00296674,2945.0,2943.8,0.15103483]
["bitfinex-derivatives","ETHF0:USTF0",1769174823470,0.00296674,2945.0,2944.0,0.15103483]
["bitfinex-derivatives","ETHF0:USTF0",1769174824375,0.16997,2945.7,2944.0,0.15103483]
["bitfinex-derivatives","ETHF0:USTF0",1769174824578,0.30433932,2945.6,2944.1,0.15103483]
["bitfinex-derivatives","ETHF0:USTF0",1769174824772,0.16997,2945.7,2944.1,0.15103483]
["bitfinex-derivatives","ETHF0:USTF0",1769174824971,0.30434854,2945.6,2944.1,0.15103483]
["bitfinex-derivatives","ETHF0:USTF0",1769174825168,0.30434854,2945.5,2944.1,0.15103483]
["bitfinex-derivatives","ETHF0:USTF0",1769174825574,0.89825674,2945.4,2944.1,0.15103483]
["bitfinex-derivatives","ETHF0:USTF0",1769174825769,1.20260528,2945.3,2944.1,0.15103483]
["bitfinex-derivatives","ETHF0:USTF0",1769174825970,0.30434854,2945.2,2944.1,0.15103483]
["bitfinex-derivatives","ETHF0:USTF0",1769174826167,0.30434854,2945.1,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174826373,0.31031621,2945.5,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174826572,1.20269282,2945.4,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174826777,1.20269282,2945.3,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174826972,0.30438677,2945.2,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174827172,0.30438677,2945.1,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174827373,0.31031621,2945.5,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174827572,1.20273041,2945.4,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174827775,1.20273041,2945.3,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174827975,0.30439757,2945.2,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174828175,0.30439757,2945.1,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174828479,0.16997,2945.5,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174828676,1.20273079,2945.4,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174828878,1.20273079,2945.3,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174829178,0.30439732,2945.2,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174829374,0.16997,2945.5,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174829574,0.30440633,2945.4,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174829874,0.30440633,2945.3,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174830079,0.16997,2945.5,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174830377,0.30440461,2945.4,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174830577,0.30440461,2945.3,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174830778,0.16997,2945.5,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174830984,0.30441513,2945.4,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174831177,0.30441513,2945.3,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174831378,0.16997,2945.5,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174831578,0.30447264,2945.4,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174831779,0.30447264,2945.3,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174831976,0.16997,2945.5,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174832284,1.20296755,2945.4,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174832479,0.30447269,2945.3,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174832682,0.16997,2945.5,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174832884,1.20312708,2945.4,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174833084,1.20312708,2945.3,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174833274,1.20312708,2945.2,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174833478,0.3045172,2945.1,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174833680,0.31031621,2945.5,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174833878,1.20338178,2945.4,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174834178,1.20338178,2945.3,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174834378,0.30458859,2945.2,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174834577,0.30458859,2945.1,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174834775,0.31031621,2945.5,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174834977,1.20341182,2945.4,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174835173,1.20341182,2945.3,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174835385,0.30459808,2945.2,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174835585,0.30459808,2945.1,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174835886,0.31031621,2945.5,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174836183,1.20340762,2945.4,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174836383,1.20340762,2945.3,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174836681,0.30459815,2945.2,2943.9,0.15562946]
["bitfinex-derivatives","ETHF0:USTF0",1769174836885,1.20342922,2945.1,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174837179,1.20342922,2945.0,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174837382,0.16999,2945.2,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174837585,1.20344523,2945.1,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174837885,1.20344523,2945.0,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174838084,0.16999,2945.2,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174838288,1.20346204,2945.1,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174838486,1.20346204,2945.0,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174838681,0.16999,2945.2,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174838877,1.2034386,2945.1,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174839177,0.16999,2945.2,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174839178,1.2034386,2945.0,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174839380,0.16999,2945.2,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174839581,1.20343165,2945.1,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174839777,1.20343165,2945.0,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174839978,0.16999,2945.2,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174840181,1.20343232,2945.1,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174840388,1.20343232,2945.0,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174840689,0.16999,2945.2,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174840884,1.20342579,2945.1,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174841083,1.20342579,2945.0,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174841383,0.16999,2945.2,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174841684,1.20342401,2945.1,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174841989,0.30460258,2945.0,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174842189,0.16999,2945.2,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174842390,1.20341448,2945.1,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174842587,0.30459249,2945.0,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174842788,0.16999,2945.2,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174843090,0.90407379,2945.0,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174843893,0.90407379,2944.7,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174844592,0.90407379,2945.0,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174844784,0.30462315,2944.9,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174844983,0.30462315,2944.8,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174845189,0.90407379,2945.0,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174845387,0.30461134,2944.9,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174845587,0.90407379,2945.0,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174845588,0.30461134,2944.8,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174845784,0.90407379,2945.0,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174845994,0.30460923,2944.9,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174846288,0.30460923,2944.8,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174846490,0.90407379,2945.0,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174846692,0.30460106,2944.9,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174846892,0.30460106,2944.8,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174847094,0.90407379,2945.0,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174847291,0.30460109,2944.9,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174847492,0.90407379,2944.7,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174848901,0.17,2945.0,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174849088,1.20336659,2944.9,2943.9,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174849293,0.00509875,2944.6,2943.5,0.00406695]
["bitfinex-derivatives","ETHF0:USTF0",1769174849594,1.20343228,2944.5,2943.5,0.00406695]
["bitfinex-derivatives","ETHF0:USTF0",1769174849791,0.00509875,2944.6,2943.5,0.00406695]
["bitfinex-derivatives","ETHF0:USTF0",1769174850091,0.30453174,2944.5,2943.5,0.00406695]
["bitfinex-derivatives","ETHF0:USTF0",1769174850290,0.00509875,2944.6,2943.5,0.00406695]
["bitfinex-derivatives","ETHF0:USTF0",1769174850495,0.30448052,2944.5,2943.5,0.00406695]
["bitfinex-derivatives","ETHF0:USTF0",1769174850696,0.00509875,2944.6,2943.5,0.00406695]
["bitfinex-derivatives","ETHF0:USTF0",1769174850898,0.30448051,2944.5,2943.5,0.00406695]
["bitfinex-derivatives","ETHF0:USTF0",1769174851093,0.00509875,2944.6,2943.5,0.00406695]
["bitfinex-derivatives","ETHF0:USTF0",1769174851289,0.30448055,2944.5,2943.5,0.00406695]
["bitfinex-derivatives","ETHF0:USTF0",1769174851493,0.00509875,2944.6,2943.5,0.00406695]
["bitfinex-derivatives","ETHF0:USTF0",1769174851701,0.30447942,2944.5,2943.5,0.00406695]
["bitfinex-derivatives","ETHF0:USTF0",1769174851899,0.00509875,2944.6,2943.5,0.00406695]
["bitfinex-derivatives","ETHF0:USTF0",1769174852099,0.30447952,2944.5,2943.5,0.00406695]
["bitfinex-derivatives","ETHF0:USTF0",1769174852299,0.00509875,2944.6,2943.5,0.00406695]
["bitfinex-derivatives","ETHF0:USTF0",1769174852500,0.30442628,2944.5,2943.5,0.00406695]
["bitfinex-derivatives","ETHF0:USTF0",1769174852696,0.00509875,2944.6,2943.5,0.00406695]
["bitfinex-derivatives","ETHF0:USTF0",1769174852896,0.30442621,2944.5,2943.5,0.00406695]
["bitfinex-derivatives","ETHF0:USTF0",1769174853097,0.00509875,2944.6,2943.5,0.00406695]
["bitfinex-derivatives","ETHF0:USTF0",1769174859896,0.00509875,2944.6,2943.5,0.15012182]
["bitfinex-derivatives","ETHF0:USTF0",1769174867514,0.30459572,2944.5,2943.5,0.15012182]
["bitfinex-derivatives","ETHF0:USTF0",1769174867712,0.00509875,2944.6,2943.5,0.15012182]
["bitfinex-derivatives","ETHF0:USTF0",1769174867901,0.16999,2945.3,2943.6,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174868102,1.20184395,2945.2,2943.6,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174868306,0.30455081,2945.1,2943.8,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174868512,0.16999,2945.3,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174868807,1.20176645,2945.2,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174869013,0.3045303,2945.1,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174869212,0.16999,2945.3,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174869513,1.20166438,2945.2,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174869817,0.30450232,2945.1,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174870110,0.16999,2945.3,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174870311,0.30450081,2945.2,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174870506,0.30450081,2945.1,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174870702,0.16999,2945.3,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174870907,0.30448022,2945.2,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174871202,0.30448022,2945.1,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174871406,0.16999,2945.3,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174871606,0.30445964,2945.2,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174871806,0.30445964,2945.1,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174872009,0.16999,2945.3,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174872211,0.30445995,2945.2,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174872410,0.16999,2945.3,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174872612,0.30444037,2945.2,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174872913,0.16999,2945.3,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174873106,0.30444033,2945.2,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174873305,0.16999,2945.3,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174873508,0.30442124,2945.2,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174873715,0.16999,2945.3,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174873914,0.30442124,2945.2,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174874216,0.16999,2945.3,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174874414,0.30438603,2945.2,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174874616,0.16999,2945.3,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174874815,0.30438606,2945.2,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174875118,0.16999,2945.3,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174875315,0.30438609,2945.2,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174875519,0.16999,2945.3,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174875719,0.30435529,2945.2,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174876018,0.30435519,2945.1,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174876219,0.16999,2945.3,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174876420,0.30432634,2945.2,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174876720,0.30432634,2945.1,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174877017,0.16999,2945.3,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174877217,0.30432641,2945.2,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174877413,0.30432641,2945.1,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174877619,0.16999,2945.3,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174877816,0.30429949,2945.2,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174878013,0.30429949,2945.1,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174878216,0.16999,2945.3,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174878421,0.30428563,2945.2,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174878623,0.16999,2945.3,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174878624,0.30428563,2945.1,2943.9,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174878922,1.34649185,2945.0,2943.8,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174879222,1.20090263,2944.9,2943.8,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174879415,1.20090263,2944.8,2943.8,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174879616,0.30430594,2944.7,2943.8,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174879818,0.14558922,2945.0,2943.8,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174879819,0.30430594,2944.6,2943.8,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174880019,0.14558922,2945.0,2943.8,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174880323,0.90382307,2945.1,2943.8,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174880324,1.34659906,2944.9,2943.8,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174880621,1.20100996,2944.8,2943.8,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174880817,0.30435399,2944.7,2943.8,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174881120,0.30435399,2944.6,2943.8,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174881321,0.30435399,2944.5,2943.8,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174881521,0.3155991,2944.9,2943.8,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174881723,1.20034586,2944.8,2943.8,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174881913,1.20034586,2944.7,2943.8,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174882115,1.37037586,2944.6,2943.5,0.00406695]
["bitfinex-derivatives","ETHF0:USTF0",1769174882421,1.20548132,2944.5,2943.5,0.00406695]
["bitfinex-derivatives","ETHF0:USTF0",1769174882620,1.20038257,2944.4,2943.5,0.00406695]
["bitfinex-derivatives","ETHF0:USTF0",1769174882822,1.20045273,2944.3,2943.1,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174883021,1.20045273,2944.2,2943.1,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174883220,0.30436305,2944.1,2943.1,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174883416,0.17512875,2944.5,2943.1,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174883624,1.20025956,2944.4,2943.1,0.14605487]
["bitfinex-derivatives","ETHF0:USTF0",1769174883818,1.20025956,2944.3,2943.1,0.15020936]
["bitfinex-derivatives","ETHF0:USTF0",1769174884018,1.20025956,2944.2,2943.1,0.15020936]
["bitfinex-derivatives","ETHF0:USTF0",1769174884219,1.37013434,2944.1,2943.1,0.00415449]
["bitfinex-derivatives","ETHF0:USTF0",1769174884425,0.30434851,2944.0,2943.1,0.00415449]
["bitfinex-derivatives","ETHF0:USTF0",1769174884615,0.90382307,2944.2,2942.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769174884616,0.47438221,2943.9,2942.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769174884821,1.20012988,2943.8,2942.4,0.14542052]
["bitfinex-derivatives","ETHF0:USTF0",1769174885121,1.20012988,2943.7,2942.4,0.14542052]
["bitfinex-derivatives","ETHF0:USTF0",1769174885323,0.14632175,2944.4,2942.5,0.14542052]
["bitfinex-derivatives","ETHF0:USTF0",1769174885623,1.19929158,2944.3,2942.5,0.14882102]
["bitfinex-derivatives","ETHF0:USTF0",1769174885827,1.19929158,2944.2,2942.5,0.14882102]
["bitfinex-derivatives","ETHF0:USTF0",1769174886026,1.19929158,2944.1,2942.5,0.14882102]
["bitfinex-derivatives","ETHF0:USTF0",1769174886227,1.19929158,2944.0,2942.5,0.14882102]
["bitfinex-derivatives","ETHF0:USTF0",1769174886433,0.17005,2944.3,2942.5,0.14882102]
["bitfinex-derivatives","ETHF0:USTF0",1769174886620,1.1987694,2944.2,2942.5,0.14882102]
["bitfinex-derivatives","ETHF0:USTF0",1769174886821,0.30397287,2944.1,2942.5,0.14882102]
["bitfinex-derivatives","ETHF0:USTF0",1769174887121,0.17005,2944.3,2942.5,0.14882102]
["bitfinex-derivatives","ETHF0:USTF0",1769174887423,0.3039247,2944.2,2942.5,0.14882102]
["bitfinex-derivatives","ETHF0:USTF0",1769174887620,0.17005,2944.3,2942.6,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174887823,0.00509875,2944.5,2942.6,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174888024,1.19848759,2944.4,2942.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174888327,0.00509875,2944.5,2942.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174888526,1.19835943,2944.4,2942.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174888725,0.00509875,2944.5,2942.9,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174889028,0.00509875,2944.5,2943.0,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174890030,0.00509875,2944.5,2943.3,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174891619,0.16998,2945.4,2943.5,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174891826,1.19811432,2945.3,2943.5,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174892129,1.19811432,2945.2,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174892339,0.16998,2945.4,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174892518,0.30375208,2945.3,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174892723,0.16998,2945.4,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174892923,0.30375229,2945.3,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174893125,0.16998,2945.4,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174893430,0.30375776,2945.3,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174893632,0.16998,2945.4,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174893824,0.30373496,2945.3,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174894025,0.16998,2945.4,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174894221,0.30374396,2945.3,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174894428,0.16998,2945.4,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174894632,0.30372004,2945.3,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174894834,0.16998,2945.4,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174895034,0.30372002,2945.3,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174895233,0.16998,2945.4,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174895429,0.3037065,2945.3,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174895629,0.16998,2945.4,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174895830,0.30370652,2945.3,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174896033,0.16998,2945.4,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174896337,0.30371808,2945.3,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174896521,0.16998,2945.4,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174896726,0.30369525,2945.3,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174897025,0.16998,2945.4,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174897325,0.30369518,2945.3,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174897523,0.16998,2945.4,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174897725,0.3036861,2945.3,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174897921,0.16998,2945.4,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174898125,0.30368609,2945.3,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174898326,0.16998,2945.4,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174898526,0.30368637,2945.3,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174898733,0.16998,2945.4,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174898936,0.30368635,2945.3,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174899125,0.16998,2945.4,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174899434,0.30370108,2945.3,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174899629,0.16998,2945.4,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174899827,0.30369203,2945.3,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174900024,0.16998,2945.4,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174900224,0.44998216,2945.3,2943.7,0.14034419]
["bitfinex-derivatives","ETHF0:USTF0",1769174900424,0.90382307,2945.0,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174901536,1.07383307,2945.0,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174902131,0.17001,2944.9,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174902440,0.14629014,2944.8,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174902939,0.17001,2944.9,2943.6,0.14544294]
["bitfinex-derivatives","ETHF0:USTF0",1769174903630,0.17001,2944.9,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174904637,0.3038336,2944.8,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174904826,0.17001,2944.9,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174905024,0.30383364,2944.8,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174905235,0.17001,2944.9,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174905437,0.30385774,2944.8,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174905735,0.17001,2944.9,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174905936,0.30385795,2944.8,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174906136,0.17001,2944.9,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174906137,0.31630014,2944.9,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174906339,0.47390396,2944.8,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174906534,0.17002,2944.8,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174907238,0.30391168,2944.7,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174907437,0.17002,2944.8,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174907739,0.30391796,2944.7,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174907938,0.17002,2944.8,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174908138,1.51496652,2944.7,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174908338,1.19865638,2944.6,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174908539,0.3039203,2944.5,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174908740,0.17002,2944.7,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174908941,0.30395666,2944.6,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174909136,0.17002,2944.7,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174909335,0.30397837,2944.6,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174909533,0.17002,2944.7,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174909836,0.30394919,2944.6,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174910038,0.17002,2944.7,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174910227,0.30396699,2944.6,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174910433,0.17002,2944.7,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174910632,0.30396695,2944.6,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174910839,0.17002,2944.7,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174911039,0.30396694,2944.6,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174911340,0.17002,2944.7,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174911641,0.30396189,2944.6,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174911839,0.17002,2944.7,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174912942,0.16999,2945.2,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174913144,1.19872428,2945.1,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174913443,0.30393061,2945.0,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174913740,0.16999,2945.2,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174913934,1.19882287,2945.1,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174914133,0.30395686,2945.0,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174914335,0.16999,2945.2,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174914536,1.1989838,2945.1,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174914735,0.30399003,2945.0,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174914936,0.16999,2945.2,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174915145,1.19898351,2945.1,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174915346,1.19898351,2945.0,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174915547,0.30398995,2944.9,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174915745,0.16999,2945.2,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174915946,1.19963883,2945.1,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174916146,1.19963883,2945.0,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174916349,0.30416309,2944.9,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174916548,0.30416309,2944.8,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174916743,0.16999,2945.2,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174917045,1.20023973,2945.1,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174917244,1.20023973,2945.0,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174917548,1.20023973,2944.9,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174917847,0.30431863,2944.8,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174918047,0.16999,2945.2,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174918346,1.20081622,2945.1,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174918546,1.20081622,2945.0,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174918847,1.20081622,2944.9,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174919042,0.30452241,2944.8,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174919241,0.30453474,2944.7,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174919440,0.17,2945.1,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174919646,1.201049,2945.0,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174919836,1.201049,2944.9,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174920040,0.30453475,2944.8,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174920237,0.30453475,2944.7,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174920442,0.17,2945.1,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174920640,1.20105151,2945.0,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174920845,1.20105151,2944.9,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174921040,0.17,2945.1,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174921041,0.30453557,2944.8,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174921238,0.14549307,2945.3,2943.6,0.14911319]
["bitfinex-derivatives","ETHF0:USTF0",1769174921442,0.17002,2944.8,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174921643,0.30453381,2944.7,2943.6,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174925250,0.17004,2944.5,2942.9,3.05314739]
["bitfinex-derivatives","ETHF0:USTF0",1769174925448,1.20138192,2944.4,2942.8,0.14401444]
["bitfinex-derivatives","ETHF0:USTF0",1769174925648,1.20138192,2944.3,2942.8,0.14401444]
["bitfinex-derivatives","ETHF0:USTF0",1769174925844,0.30453381,2944.2,2942.8,0.14401444]
["bitfinex-derivatives","ETHF0:USTF0",1769174926039,0.00509875,2944.4,2942.8,0.14401444]
["bitfinex-derivatives","ETHF0:USTF0",1769174926250,1.20160028,2944.3,2942.8,0.14401444]
["bitfinex-derivatives","ETHF0:USTF0",1769174926450,0.30465879,2944.2,2942.8,0.14401444]
["bitfinex-derivatives","ETHF0:USTF0",1769174926650,0.30465879,2944.1,2942.8,0.14401444]
["bitfinex-derivatives","ETHF0:USTF0",1769174926947,0.00509875,2944.4,2942.8,0.14401444]
["bitfinex-derivatives","ETHF0:USTF0",1769174927147,1.20153303,2944.3,2942.8,0.14401444]
["bitfinex-derivatives","ETHF0:USTF0",1769174927344,0.3046609,2944.2,2942.8,0.14401444]
["bitfinex-derivatives","ETHF0:USTF0",1769174927545,0.3046609,2944.1,2942.8,0.14401444]
["bitfinex-derivatives","ETHF0:USTF0",1769174927739,0.32063182,2944.4,2942.8,0.14401444]
["bitfinex-derivatives","ETHF0:USTF0",1769174928049,1.20144886,2944.3,2942.8,0.14401444]
["bitfinex-derivatives","ETHF0:USTF0",1769174928249,1.20144886,2944.2,2942.8,0.14401444]
["bitfinex-derivatives","ETHF0:USTF0",1769174928550,0.30463636,2944.1,2942.8,0.14401444]
["bitfinex-derivatives","ETHF0:USTF0",1769174928753,0.00509875,2944.4,2942.8,3.36729183]
["bitfinex-derivatives","ETHF0:USTF0",1769174929051,0.00509875,2944.4,2942.9,0.14401444]
["bitfinex-derivatives","ETHF0:USTF0",1769174930450,0.00509875,2944.4,2942.9,0.31413444]
["bitfinex-derivatives","ETHF0:USTF0",1769174930652,0.00509875,2944.4,2943.0,0.14401444]
["bitfinex-derivatives","ETHF0:USTF0",1769174930850,0.00509875,2944.4,2943.3,0.14401444]
["bitfinex-derivatives","ETHF0:USTF0",1769174932753,0.90929658,2944.4,2943.3,0.14401444]
["bitfinex-derivatives","ETHF0:USTF0",1769174936055,0.30465539,2944.3,2943.3,0.14401444]
["bitfinex-derivatives","ETHF0:USTF0",1769174936256,0.90929658,2944.4,2943.3,0.14401444]
["bitfinex-derivatives","ETHF0:USTF0",1769174936454,0.30464457,2944.3,2943.3,0.14401444]
["bitfinex-derivatives","ETHF0:USTF0",1769174936648,0.90929658,2944.4,2943.3,0.14401444]
["bitfinex-derivatives","ETHF0:USTF0",1769174936848,0.3046449,2944.3,2942.9,1.21833227]
["bitfinex-derivatives","ETHF0:USTF0",1769174937056,0.90929658,2944.4,2942.9,1.04821227]
["bitfinex-derivatives","ETHF0:USTF0",1769174937249,1.20151857,2944.3,2942.9,1.04821227]
["bitfinex-derivatives","ETHF0:USTF0",1769174937449,1.20151857,2944.2,2942.9,1.04821227]
["bitfinex-derivatives","ETHF0:USTF0",1769174937645,0.30463145,2944.1,2942.9,1.04821227]
["bitfinex-derivatives","ETHF0:USTF0",1769174937850,0.90929658,2944.4,2942.9,1.04821227]
["bitfinex-derivatives","ETHF0:USTF0",1769174938153,1.20143909,2944.3,2942.9,1.04821227]
["bitfinex-derivatives","ETHF0:USTF0",1769174938352,0.90929658,2944.4,2942.9,1.04821227]
["bitfinex-derivatives","ETHF0:USTF0",1769174938353,1.20143909,2944.2,2942.9,1.04821227]
["bitfinex-derivatives","ETHF0:USTF0",1769174938543,0.90929658,2944.4,2942.9,1.04821227]
["bitfinex-derivatives","ETHF0:USTF0",1769174938743,0.00509875,2944.4,2943.3,0.14401444]
["bitfinex-derivatives","ETHF0:USTF0",1769174939351,0.90929658,2944.4,2943.3,0.14401444]
["bitfinex-derivatives","ETHF0:USTF0",1769174942654,0.90419783,2944.1,2942.8,0.14934451]
["bitfinex-derivatives","ETHF0:USTF0",1769174944061,0.90419783,2944.1,2942.5,3.96074572]
["bitfinex-derivatives","ETHF0:USTF0",1769174944062,0.90419783,2943.8,2942.5,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1769174944760,0.90419783,2943.8,2942.5,0.15274501]
["bitfinex-derivatives","ETHF0:USTF0",1769174945465,0.90419783,2943.8,2942.5,1.05694284]
["bitfinex-derivatives","ETHF0:USTF0",1769174946071,0.90419783,2943.5,2942.5,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1769174946269,0.90819342,2943.5,2942.5,0.0034005]
["bitfinex-derivatives","ETHF0:USTF0",1769174947072,0.90419783,2942.9,2941.9,0.139909]
["bitfinex-derivatives","ETHF0:USTF0",1769174947269,0.90419783,2943.2,2941.9,0.139909]
["bitfinex-derivatives","ETHF0:USTF0",1769174948068,0.00509875,2942.8,2941.9,0.14341269]
["bitfinex-derivatives","ETHF0:USTF0",1769174952578,0.00509875,2942.8,2941.9,0.00350369]
["bitfinex-derivatives","ETHF0:USTF0",1769174957386,0.90419783,2942.6,2941.9,0.00350369]
["bitfinex-derivatives","ETHF0:USTF0",1769174958484,0.90419783,2942.6,2941.2,0.139909]
["bitfinex-derivatives","ETHF0:USTF0",1769174958989,0.90419783,2942.3,2941.2,3.039909]
["bitfinex-derivatives","ETHF0:USTF0",1769174959488,0.90419783,2942.3,2941.3,0.139909]
["bitfinex-derivatives","ETHF0:USTF0",1769174966695,0.90419783,2942.3,2941.2,0.00320243]
["bitfinex-derivatives","ETHF0:USTF0",1769174967890,0.90419783,2942.0,2941.2,0.00320243]
["bitfinex-derivatives","ETHF0:USTF0",1769174968093,0.90419783,2941.7,2941.2,0.00320243]
["bitfinex-derivatives","ETHF0:USTF0",1769174968294,0.90419783,2942.0,2941.2,0.00320243]
["bitfinex-derivatives","ETHF0:USTF0",1769174971195,0.90419783,2941.7,2940.5,0.139909]
["bitfinex-derivatives","ETHF0:USTF0",1769174972197,0.90419783,2941.7,2940.5,0.1430837]
["bitfinex-derivatives","ETHF0:USTF0",1769174973497,0.90419783,2941.4,2940.5,0.0031747]
["bitfinex-derivatives","ETHF0:USTF0",1769174973793,0.90419783,2941.1,2940.5,0.0031747]
["bitfinex-derivatives","ETHF0:USTF0",1769174974303,0.00509875,2941.1,2940.5,0.0031747]
["bitfinex-derivatives","ETHF0:USTF0",1769174977097,0.90419783,2940.5,2939.4,0.15075269]
["bitfinex-derivatives","ETHF0:USTF0",1769174977298,0.90419783,2940.8,2939.5,0.15075269]
["bitfinex-derivatives","ETHF0:USTF0",1769174978102,0.90419783,2940.8,2939.5,0.15331489]
["bitfinex-derivatives","ETHF0:USTF0",1769174978898,0.90419783,2940.4,2939.5,0.0025622]
["bitfinex-derivatives","ETHF0:USTF0",1769174980598,0.90419783,2940.4,2938.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1769174980599,0.90419783,2939.7,2938.6,0.15075269]
["bitfinex-derivatives","ETHF0:USTF0",1769174980799,0.90419783,2940.1,2938.8,0.15075269]
["bitfinex-derivatives","ETHF0:USTF0",1769174981397,0.00509875,2939.7,2938.8,0.15075269]
["bitfinex-derivatives","ETHF0:USTF0",1769174981601,0.00509875,2939.7,2938.8,0.15341798]
["bitfinex-derivatives","ETHF0:USTF0",1769174983905,0.90419783,2940.7,2939.4,0.15075269]
["bitfinex-derivatives","ETHF0:USTF0",1769174987008,0.90419783,2940.3,2939.4,0.15075269]
["bitfinex-derivatives","ETHF0:USTF0",1769174987197,0.90419783,2940.0,2939.0,0.15585144]
["bitfinex-derivatives","ETHF0:USTF0",1769174988398,0.90419783,2940.0,2939.0,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174989510,0.90419783,2939.7,2939.0,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174991006,0.1703,2939.9,2939.0,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1769174992906,0.1703,2939.9,2938.8,0.00266529]
["bitfinex-derivatives","ETHF0:USTF0",1769174993310,0.00509875,2939.7,2938.8,0.00266529]
["bitfinex-derivatives","ETHF0:USTF0",1769174997007,0.15409989,2939.7,2938.2,0.15075269]
["bitfinex-derivatives","ETHF0:USTF0",1769174997212,0.00509875,2939.7,2938.2,0.15075269]
["bitfinex-derivatives","ETHF0:USTF0",1769174998103,0.00509875,2939.7,2938.2,0.15407995]
["bitfinex-derivatives","ETHF0:USTF0",1769175003219,0.17540875,2939.7,2938.2,0.15407995]
["bitfinex-derivatives","ETHF0:USTF0",1769175003419,1.08273315,2939.7,2938.2,0.15407995]
["bitfinex-derivatives","ETHF0:USTF0",1769175003719,0.17540875,2939.7,2938.2,0.15407995]
["bitfinex-derivatives","ETHF0:USTF0",1769175003916,0.14492152,2939.6,2937.4,2.50816354]
["bitfinex-derivatives","ETHF0:USTF0",1769175004221,0.9073244,2937.9,2936.5,0.14520935]
["bitfinex-derivatives","ETHF0:USTF0",1769175004422,0.53292604,2937.8,2936.5,0.14520935]
["bitfinex-derivatives","ETHF0:USTF0",1769175004720,0.53292604,2937.7,2936.5,0.14520935]
["bitfinex-derivatives","ETHF0:USTF0",1769175005020,0.53292604,2937.6,2936.5,0.14926918]
["bitfinex-derivatives","ETHF0:USTF0",1769175005321,0.00509875,2937.4,2936.5,0.14926918]
["bitfinex-derivatives","ETHF0:USTF0",1769175005509,0.53292604,2937.3,2936.5,0.00405983]
["bitfinex-derivatives","ETHF0:USTF0",1769175007521,0.53292604,2937.3,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175011026,0.52883351,2937.2,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175011228,0.52883351,2937.1,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175011423,0.52883351,2937.0,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175011623,0.00509875,2937.4,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175011826,0.5285776,2937.3,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175012022,0.5285776,2937.2,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175012223,0.5285776,2937.1,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175012422,0.5285776,2937.0,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175012723,0.00509875,2937.4,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175012925,0.52837701,2937.3,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175013125,0.52837701,2937.2,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175013423,0.52837701,2937.1,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175013625,0.52837701,2937.0,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175013825,0.00509875,2937.4,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175014029,0.52822138,2937.3,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175014328,0.52822138,2937.2,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175014629,0.52822138,2937.1,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175014821,0.52822138,2937.0,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175015017,0.00509875,2937.4,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175015223,0.52820283,2937.3,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175015428,0.52820283,2937.2,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175015627,0.52820283,2937.1,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175015821,0.52820283,2937.0,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175016021,0.00509875,2937.4,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175016217,0.52820522,2937.3,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175016423,0.52820522,2937.2,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175016624,0.52820522,2937.1,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175016825,0.00509875,2937.4,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175017024,0.52830633,2937.3,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175017221,0.52830633,2937.2,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175017424,0.52830633,2937.1,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175017621,0.00509875,2937.4,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175017828,0.52835459,2937.3,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175018026,0.52835459,2937.2,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175018330,0.52835459,2937.1,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175018630,0.52835459,2937.0,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175018828,0.00509875,2937.4,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175019032,0.52844017,2937.3,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175019233,0.52844017,2937.2,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175019427,0.00509875,2937.4,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175019428,0.52844017,2937.1,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175019727,0.52844017,2937.0,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175019922,0.00509875,2937.4,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175020131,0.52855476,2937.3,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175020334,0.52855476,2937.2,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175020532,0.52855476,2937.1,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175020734,0.52855476,2937.0,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175020932,0.00509875,2937.4,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175021133,0.52867789,2937.3,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175021335,0.52867789,2937.2,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175021529,0.52867789,2937.1,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175021730,0.00509875,2937.4,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175021930,0.52879057,2937.3,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175022127,0.52879057,2937.2,2936.5,0.14786984]
["bitfinex-derivatives","ETHF0:USTF0",1769175022335,0.17049,2936.6,2934.8,0.14381001]
["bitfinex-derivatives","ETHF0:USTF0",1769175022539,0.69929057,2936.5,2934.8,0.14381001]
["bitfinex-derivatives","ETHF0:USTF0",1769175022742,0.52879057,2936.4,2934.8,0.14381001]
["bitfinex-derivatives","ETHF0:USTF0",1769175023332,0.00510751,2935.9,2934.8,0.14675645]
["bitfinex-derivatives","ETHF0:USTF0",1769175023651,0.52879057,2935.8,2934.8,0.14675645]
["bitfinex-derivatives","ETHF0:USTF0",1769175023839,0.52879057,2935.7,2934.8,0.14675645]
["bitfinex-derivatives","ETHF0:USTF0",1769175024143,0.00510751,2935.9,2934.8,0.14675645]
["bitfinex-derivatives","ETHF0:USTF0",1769175024338,0.52845405,2935.8,2934.8,0.14675645]
["bitfinex-derivatives","ETHF0:USTF0",1769175024539,0.52845405,2935.7,2934.8,0.14675645]
["bitfinex-derivatives","ETHF0:USTF0",1769175024835,0.00510751,2935.9,2934.8,0.14675645]
["bitfinex-derivatives","ETHF0:USTF0",1769175025038,0.52863006,2935.8,2934.8,0.14675645]
["bitfinex-derivatives","ETHF0:USTF0",1769175025342,0.52863006,2935.7,2934.8,0.14675645]
["bitfinex-derivatives","ETHF0:USTF0",1769175025544,0.00510751,2935.9,2934.8,0.14675645]
["bitfinex-derivatives","ETHF0:USTF0",1769175025843,0.52863188,2935.8,2934.8,0.14675645]
["bitfinex-derivatives","ETHF0:USTF0",1769175026041,0.52863188,2935.7,2934.8,0.14675645]
["bitfinex-derivatives","ETHF0:USTF0",1769175026237,0.00510751,2935.9,2934.8,0.14675645]
["bitfinex-derivatives","ETHF0:USTF0",1769175026540,0.52880946,2935.8,2934.8,0.14675645]
["bitfinex-derivatives","ETHF0:USTF0",1769175026730,0.52880946,2935.7,2934.8,0.14675645]
["bitfinex-derivatives","ETHF0:USTF0",1769175026935,0.00510751,2935.9,2934.8,0.14675645]
["bitfinex-derivatives","ETHF0:USTF0",1769175027236,0.52606212,2935.8,2934.8,0.14675645]
["bitfinex-derivatives","ETHF0:USTF0",1769175027436,0.52606212,2935.7,2934.8,0.14675645]
["bitfinex-derivatives","ETHF0:USTF0",1769175027642,0.00510751,2935.9,2934.8,0.14675645]
["bitfinex-derivatives","ETHF0:USTF0",1769175027834,0.5250166,2935.8,2934.8,0.14675645]
["bitfinex-derivatives","ETHF0:USTF0",1769175028035,0.15024033,2936.9,2935.1,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175028337,0.15024033,2936.9,2935.1,0.17567751]
["bitfinex-derivatives","ETHF0:USTF0",1769175028931,0.15024033,2936.9,2935.5,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769175032240,0.15024033,2936.9,2935.6,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769175032441,0.17095556,2937.4,2935.6,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769175033246,0.17095556,2937.2,2935.6,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769175034046,0.17095556,2937.0,2935.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769175034634,0.17095556,2936.8,2935.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769175035537,0.17095556,2936.8,2935.1,0.17568751]
["bitfinex-derivatives","ETHF0:USTF0",1769175039948,0.17095556,2936.6,2935.1,0.17568751]
["bitfinex-derivatives","ETHF0:USTF0",1769175040149,0.17095556,2936.4,2935.1,0.17568751]
["bitfinex-derivatives","ETHF0:USTF0",1769175040347,0.50535221,2936.3,2935.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769175040548,0.50535221,2936.3,2935.5,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769175040746,0.35388277,2936.2,2935.5,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769175040948,0.17095556,2936.8,2935.5,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769175041751,0.17095556,2936.8,2935.6,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769175045957,0.17095556,2936.8,2935.7,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769175047852,0.17095556,2936.8,2935.8,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769175049856,0.17053,2936.0,2934.1,0.22280988]
["bitfinex-derivatives","ETHF0:USTF0",1769175050054,0.90375982,2935.9,2934.1,0.22280988]
["bitfinex-derivatives","ETHF0:USTF0",1769175050759,0.90375982,2935.9,2934.1,0.22580253]
["bitfinex-derivatives","ETHF0:USTF0",1769175052858,0.48107674,2935.8,2934.1,0.22580253]
["bitfinex-derivatives","ETHF0:USTF0",1769175053059,1.38483656,2935.7,2934.1,0.22580253]
["bitfinex-derivatives","ETHF0:USTF0",1769175053352,0.48107674,2935.6,2934.1,0.22580253]
["bitfinex-derivatives","ETHF0:USTF0",1769175053666,0.48107674,2935.5,2934.1,0.22580253]
["bitfinex-derivatives","ETHF0:USTF0",1769175053853,0.48107674,2935.4,2934.1,0.22580253]
["bitfinex-derivatives","ETHF0:USTF0",1769175054050,0.48107674,2935.3,2934.1,0.22580253]
["bitfinex-derivatives","ETHF0:USTF0",1769175054255,0.48107674,2935.2,2934.1,0.22580253]
["bitfinex-derivatives","ETHF0:USTF0",1769175054456,0.00510751,2935.0,2934.1,0.22580253]
["bitfinex-derivatives","ETHF0:USTF0",1769175057252,0.00313226,2935.6,2934.1,0.22580253]
["bitfinex-derivatives","ETHF0:USTF0",1769175057253,0.00313226,2935.6,2934.3,0.22351005]
["bitfinex-derivatives","ETHF0:USTF0",1769175057450,0.00313226,2935.6,2934.6,0.22100279]
["bitfinex-derivatives","ETHF0:USTF0",1769175060357,0.1705,2936.5,2934.7,0.22114338]
["bitfinex-derivatives","ETHF0:USTF0",1769175060661,0.47649303,2936.4,2934.7,0.22114338]
["bitfinex-derivatives","ETHF0:USTF0",1769175060957,0.47649303,2936.3,2934.7,0.22114338]
["bitfinex-derivatives","ETHF0:USTF0",1769175061167,0.47649303,2936.2,2934.8,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769175061364,0.47649303,2936.1,2934.9,0.22114338]
["bitfinex-derivatives","ETHF0:USTF0",1769175061556,0.00368323,2936.2,2934.9,0.22114338]
["bitfinex-derivatives","ETHF0:USTF0",1769175061861,0.47665189,2936.1,2935.0,0.22118783]
["bitfinex-derivatives","ETHF0:USTF0",1769175062053,0.47665189,2936.0,2935.0,0.22118783]
["bitfinex-derivatives","ETHF0:USTF0",1769175062257,0.00368323,2936.2,2935.0,0.22118783]
["bitfinex-derivatives","ETHF0:USTF0",1769175062562,0.47670279,2936.1,2935.0,0.22118783]
["bitfinex-derivatives","ETHF0:USTF0",1769175062764,0.47670279,2936.0,2935.0,0.22118783]
["bitfinex-derivatives","ETHF0:USTF0",1769175062953,0.00368323,2936.2,2935.0,0.39176783]
["bitfinex-derivatives","ETHF0:USTF0",1769175063157,0.47592718,2936.1,2935.1,0.26977336]
["bitfinex-derivatives","ETHF0:USTF0",1769175063354,0.00368323,2936.2,2935.1,0.26977336]
["bitfinex-derivatives","ETHF0:USTF0",1769175063558,0.47597638,2936.1,2935.1,0.26977336]
["bitfinex-derivatives","ETHF0:USTF0",1769175063759,0.00368323,2936.2,2935.1,0.26977336]
["bitfinex-derivatives","ETHF0:USTF0",1769175063959,7.96430014,2938.8,2934.5,3.05055688]
["bitfinex-derivatives","ETHF0:USTF0",1769175063960,0.17044,2937.5,2935.5,0.26977336]
["bitfinex-derivatives","ETHF0:USTF0",1769175064160,1.40822421,2937.4,2935.5,0.26977336]
["bitfinex-derivatives","ETHF0:USTF0",1769175064460,1.40822421,2937.3,2935.5,0.26977336]
["bitfinex-derivatives","ETHF0:USTF0",1769175064765,0.17044,2937.5,2935.5,0.26977336]
["bitfinex-derivatives","ETHF0:USTF0",1769175064766,1.40822421,2937.2,2935.5,0.26977336]
["bitfinex-derivatives","ETHF0:USTF0",1769175064961,0.47593584,2937.1,2936.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769175065165,0.47593584,2937.1,2936.2,0.0091797]
["bitfinex-derivatives","ETHF0:USTF0",1769175065864,0.4759195,2937.0,2936.2,0.0091797]
["bitfinex-derivatives","ETHF0:USTF0",1769175066064,0.4759195,2936.9,2936.2,0.0091797]
["bitfinex-derivatives","ETHF0:USTF0",1769175066264,0.4759195,2936.8,2936.2,0.0091797]
["bitfinex-derivatives","ETHF0:USTF0",1769175066566,0.4759195,2936.7,2936.2,0.2842043]
["bitfinex-derivatives","ETHF0:USTF0",1769175066767,0.00351643,2937.2,2936.2,0.2842043]
["bitfinex-derivatives","ETHF0:USTF0",1769175070971,0.00351643,2937.2,2936.2,0.0091797]
["bitfinex-derivatives","ETHF0:USTF0",1769175074170,0.00351643,2937.2,2936.2,0.2842043]
["bitfinex-derivatives","ETHF0:USTF0",1769175076679,0.00351643,2937.2,2936.2,0.0091797]
["bitfinex-derivatives","ETHF0:USTF0",1769175078175,0.00351643,2937.2,2935.4,0.2750246]
["bitfinex-derivatives","ETHF0:USTF0",1769175079279,0.00351643,2937.2,2935.4,0.27944892]
["bitfinex-derivatives","ETHF0:USTF0",1769175079580,0.00510751,2936.6,2935.4,0.27944892]
["bitfinex-derivatives","ETHF0:USTF0",1769175081478,0.47111726,2936.5,2935.4,0.27944892]
["bitfinex-derivatives","ETHF0:USTF0",1769175081672,0.00510751,2936.6,2935.4,0.27944892]
["bitfinex-derivatives","ETHF0:USTF0",1769175081871,0.47111732,2936.5,2935.4,0.27944892]
["bitfinex-derivatives","ETHF0:USTF0",1769175082078,0.00510751,2936.6,2935.4,0.27944892]
["bitfinex-derivatives","ETHF0:USTF0",1769175082285,0.47120604,2936.5,2935.5,0.2750246]
["bitfinex-derivatives","ETHF0:USTF0",1769175082582,0.00510751,2936.6,2935.6,0.2750246]
["bitfinex-derivatives","ETHF0:USTF0",1769175085689,0.00510751,2936.6,2935.6,0.4455746]
["bitfinex-derivatives","ETHF0:USTF0",1769175085890,0.00351643,2937.2,2935.7,0.2750246]
["bitfinex-derivatives","ETHF0:USTF0",1769175086091,0.47186988,2937.1,2935.9,0.2750246]
["bitfinex-derivatives","ETHF0:USTF0",1769175086287,0.47186988,2937.0,2935.9,0.2750246]
["bitfinex-derivatives","ETHF0:USTF0",1769175086494,0.47186988,2936.9,2935.9,0.2750246]
["bitfinex-derivatives","ETHF0:USTF0",1769175086693,0.47186988,2936.8,2935.9,0.2750246]
["bitfinex-derivatives","ETHF0:USTF0",1769175086893,0.47186988,2936.7,2935.9,0.2750246]
["bitfinex-derivatives","ETHF0:USTF0",1769175087094,0.00351643,2937.2,2935.9,0.2750246]
["bitfinex-derivatives","ETHF0:USTF0",1769175087291,0.47253901,2937.1,2935.9,0.2750246]
["bitfinex-derivatives","ETHF0:USTF0",1769175087493,0.47253901,2937.0,2935.9,0.2750246]
["bitfinex-derivatives","ETHF0:USTF0",1769175087694,0.47253901,2936.9,2935.9,0.2750246]
["bitfinex-derivatives","ETHF0:USTF0",1769175087896,0.47253901,2936.8,2935.9,0.2750246]
["bitfinex-derivatives","ETHF0:USTF0",1769175088199,0.47253901,2936.7,2935.9,0.2750246]
["bitfinex-derivatives","ETHF0:USTF0",1769175088397,0.00351643,2937.2,2935.9,0.2750246]
["bitfinex-derivatives","ETHF0:USTF0",1769175088597,0.47275303,2937.1,2935.9,0.2750246]
["bitfinex-derivatives","ETHF0:USTF0",1769175088798,0.47275303,2937.0,2935.9,0.2750246]
["bitfinex-derivatives","ETHF0:USTF0",1769175088998,0.47275303,2936.9,2935.9,0.2750246]
["bitfinex-derivatives","ETHF0:USTF0",1769175089198,0.47275303,2936.8,2935.9,0.2750246]
["bitfinex-derivatives","ETHF0:USTF0",1769175089388,0.47275303,2936.7,2935.9,0.2750246]
["bitfinex-derivatives","ETHF0:USTF0",1769175089590,0.00351643,2937.2,2935.9,0.2750246]
["bitfinex-derivatives","ETHF0:USTF0",1769175089799,0.47222699,2937.1,2935.9,0.2750246]
["bitfinex-derivatives","ETHF0:USTF0",1769175090092,0.47222699,2937.0,2935.9,0.2750246]
["bitfinex-derivatives","ETHF0:USTF0",1769175090296,0.47222699,2936.9,2935.9,0.2750246]
["bitfinex-derivatives","ETHF0:USTF0",1769175090501,0.47222699,2936.8,2935.9,0.2750246]
["bitfinex-derivatives","ETHF0:USTF0",1769175090697,0.47222699,2936.7,2935.9,0.2750246]
["bitfinex-derivatives","ETHF0:USTF0",1769175090896,0.00351643,2937.2,2935.9,0.2750246]
["bitfinex-derivatives","ETHF0:USTF0",1769175091097,0.47225275,2937.1,2935.9,0.2750246]
["bitfinex-derivatives","ETHF0:USTF0",1769175091293,0.09364462,2937.0,2936.1,0.2750246]
["bitfinex-derivatives","ETHF0:USTF0",1769175091498,0.00351643,2937.2,2936.1,0.2750246]
["bitfinex-derivatives","ETHF0:USTF0",1769175092695,0.00351643,2937.2,2936.3,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769175097703,0.00351643,2937.2,2935.8,0.17564751]
["bitfinex-derivatives","ETHF0:USTF0",1769175099006,0.00351643,2937.2,2935.8,0.55367795]
["bitfinex-derivatives","ETHF0:USTF0",1769175099201,0.00351643,2937.2,2935.9,0.37803044]
["bitfinex-derivatives","ETHF0:USTF0",1769175099705,0.00351643,2937.2,2935.9,0.54856044]
["bitfinex-derivatives","ETHF0:USTF0",1769175100006,0.00351643,2937.2,2935.9,0.37803044]
["bitfinex-derivatives","ETHF0:USTF0",1769175101608,0.00351643,2937.2,2936.1,0.37803044]
["bitfinex-derivatives","ETHF0:USTF0",1769175102806,0.00351643,2937.2,2936.1,0.54855044]
["bitfinex-derivatives","ETHF0:USTF0",1769175103112,0.00351643,2937.2,2936.2,0.37803044]
["bitfinex-derivatives","ETHF0:USTF0",1769175103515,0.46551951,2937.1,2936.2,0.37803044]
["bitfinex-derivatives","ETHF0:USTF0",1769175103713,0.46551951,2937.0,2936.2,0.37803044]
["bitfinex-derivatives","ETHF0:USTF0",1769175103913,0.00351643,2937.2,2936.2,0.37803044]
["bitfinex-derivatives","ETHF0:USTF0",1769175106415,0.00351643,2937.2,2936.1,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769175107914,0.00351643,2937.2,2936.1,0.54855044]
["bitfinex-derivatives","ETHF0:USTF0",1769175108111,0.00351643,2937.2,2936.2,0.37803044]
["bitfinex-derivatives","ETHF0:USTF0",1769175112510,0.00351643,2937.2,2936.3,0.54854044]
["bitfinex-derivatives","ETHF0:USTF0",1769175112915,0.00351643,2937.2,2936.4,0.37803044]
["bitfinex-derivatives","ETHF0:USTF0",1769175115919,0.45735817,2937.1,2936.4,0.37803044]
["bitfinex-derivatives","ETHF0:USTF0",1769175116124,0.45735817,2937.0,2936.4,0.37803044]
["bitfinex-derivatives","ETHF0:USTF0",1769175116322,0.00351643,2937.2,2936.4,0.37803044]
["bitfinex-derivatives","ETHF0:USTF0",1769175116522,0.45735904,2937.1,2936.4,0.37803044]
["bitfinex-derivatives","ETHF0:USTF0",1769175116727,0.45735904,2937.0,2936.4,0.37803044]
["bitfinex-derivatives","ETHF0:USTF0",1769175116924,0.00351643,2937.2,2936.4,0.37803044]
["bitfinex-derivatives","ETHF0:USTF0",1769175117127,0.45741203,2937.1,2936.4,0.37803044]
["bitfinex-derivatives","ETHF0:USTF0",1769175117321,0.45741203,2937.0,2936.4,0.37803044]
["bitfinex-derivatives","ETHF0:USTF0",1769175117522,0.00351643,2937.2,2936.4,0.37803044]
["bitfinex-derivatives","ETHF0:USTF0",1769175117716,0.45743439,2937.1,2936.4,0.37803044]
["bitfinex-derivatives","ETHF0:USTF0",1769175117930,0.1371,2937.5,2936.4,0.37803044]
["bitfinex-derivatives","ETHF0:USTF0",1769175118323,0.37678416,2938.0,2936.4,3.42858732]
["bitfinex-derivatives","ETHF0:USTF0",1769175118730,0.37678416,2938.0,2936.6,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769175118940,0.37678416,2938.0,2936.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1769175119224,0.37944025,2938.0,2936.7,3.67448]
["bitfinex-derivatives","ETHF0:USTF0",1769175120230,0.37944025,2938.0,2936.7,3.94157905]
["bitfinex-derivatives","ETHF0:USTF0",1769175120528,0.37944025,2938.0,2936.7,6.72503688]
["bitfinex-derivatives","ETHF0:USTF0",1769175121426,0.37944025,2938.0,2936.7,3.67448]
["bitfinex-derivatives","ETHF0:USTF0",1769175121427,0.00265609,2938.0,2936.7,3.67448]
["bitfinex-derivatives","ETHF0:USTF0",1769175122130,0.00265609,2938.0,2936.7,6.72503688]
["bitfinex-derivatives","ETHF0:USTF0",1769175123331,0.00265609,2938.0,2936.7,3.67448]
["bitfinex-derivatives","ETHF0:USTF0",1769175125124,0.00265609,2938.0,2936.8,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769175125523,0.00265609,2938.0,2936.8,3.67848]
["bitfinex-derivatives","ETHF0:USTF0",1769175127338,0.00265609,2938.0,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769175129630,0.50131955,2938.0,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769175130036,0.44929102,2937.9,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769175130235,0.44929102,2937.8,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769175130435,0.50131955,2938.0,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769175130630,0.44933117,2937.9,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769175130829,0.44933117,2937.8,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769175131137,0.00265609,2938.0,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769175131334,0.44932003,2937.9,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769175131541,0.44932003,2937.8,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769175131735,0.00265609,2938.0,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769175132042,0.44567701,2937.9,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769175132239,0.44567701,2937.8,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769175132439,0.00265609,2938.0,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769175132631,0.44569945,2937.9,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769175132831,0.44569945,2937.8,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769175133038,0.00265609,2938.0,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769175133334,0.44569808,2937.9,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769175133536,0.44569808,2937.8,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769175133735,0.00265609,2938.0,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769175133937,0.44570121,2937.9,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769175134137,0.00265609,2938.0,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769175134138,0.44570121,2937.8,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769175134333,0.00265609,2938.0,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769175134535,0.44570717,2937.9,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769175134736,0.00265609,2938.0,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769175136241,0.9443357,2937.9,2936.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1769175136434,0.44567224,2937.8,2936.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1769175136837,0.44567224,2937.8,2936.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1769175137346,0.49866346,2937.7,2936.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1769175137642,0.9443357,2937.6,2936.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1769175137942,0.44567224,2937.5,2936.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1769175139143,0.50131955,2938.0,2936.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1769175139444,0.44581239,2937.9,2936.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1769175139639,0.44581239,2937.8,2936.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1769175139842,0.44581239,2937.7,2936.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1769175140034,0.50131955,2938.0,2936.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1769175140240,0.44589668,2937.9,2936.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1769175140444,0.44589668,2937.8,2936.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1769175140747,0.44589668,2937.7,2936.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769175140946,0.44589668,2937.6,2936.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769175141245,0.49866346,2937.9,2936.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769175142046,0.44610998,2937.8,2936.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769175142246,0.44610998,2937.7,2936.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769175142548,0.44610998,2937.6,2936.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769175142749,0.49866346,2937.9,2936.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769175143048,0.44617438,2937.8,2936.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769175143245,0.44617438,2937.7,2936.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769175143453,0.44617438,2937.6,2936.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769175143645,0.49866346,2937.9,2936.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769175143846,0.44625408,2937.8,2936.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769175144043,0.44625408,2937.7,2936.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769175144242,0.44625408,2937.6,2936.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769175144442,0.49866346,2937.9,2936.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769175144641,0.44634663,2937.8,2936.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769175144841,0.44634663,2937.7,2936.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769175145048,0.44634663,2937.6,2936.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769175145248,0.49866346,2937.9,2936.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769175145449,0.94292435,2937.8,2936.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769175145651,0.44426089,2937.7,2936.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769175148543,0.44426089,2937.6,2936.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769175148742,0.44426089,2937.5,2936.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769175149046,0.44426089,2937.4,2936.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769175149242,0.44426089,2937.3,2936.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769175149444,0.49866346,2937.9,2936.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769175149644,0.44457104,2937.8,2936.7,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769175149950,0.44457104,2937.7,2936.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769175150252,0.44457104,2937.6,2936.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769175150451,0.44457104,2937.5,2936.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769175150650,0.44457104,2937.4,2936.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769175150851,0.44457104,2937.3,2936.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769175151053,0.49866346,2937.9,2936.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769175151349,0.44379556,2937.8,2936.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769175151548,0.44379556,2937.7,2936.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769175151748,0.44379556,2937.6,2936.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769175152049,0.44378861,2937.5,2936.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769175152354,0.00265609,2938.0,2936.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769175160455,0.00265609,2938.0,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175161248,0.6057513,2938.0,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175164358,0.43851175,2937.9,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175164558,0.43851175,2937.8,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175164758,0.43851175,2937.7,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175164949,0.00265609,2938.0,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175167860,0.6057513,2938.0,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175171760,0.93267814,2937.9,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175171959,0.6057513,2938.0,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175176871,0.43253871,2937.9,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175177168,0.43253871,2937.8,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175177468,0.43253871,2937.7,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175177666,0.43253871,2937.6,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175177864,0.43253871,2937.5,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175178067,0.43253871,2937.4,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175178368,0.6057513,2938.0,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175178568,0.43259564,2937.9,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175178766,0.43259564,2937.8,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175179065,0.43259564,2937.7,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175179266,0.43259564,2937.6,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175179467,0.43259564,2937.5,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175179665,0.43259564,2937.4,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175179870,0.6057513,2938.0,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175180170,0.43260717,2937.9,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175180358,0.43260717,2937.8,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175180560,0.43260717,2937.7,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175180759,0.43260717,2937.6,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175181057,0.43261925,2937.5,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175181262,0.43261925,2937.4,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175181462,0.6057513,2938.0,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175181761,0.432634,2937.9,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175181963,0.432634,2937.8,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175182168,0.432634,2937.7,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175182369,0.432634,2937.6,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175182566,0.432634,2937.5,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175182768,0.6057513,2938.0,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175182769,0.432634,2937.4,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175182968,0.6057513,2938.0,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175183168,0.43262873,2937.9,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175183468,0.43262873,2937.8,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175183668,0.43262873,2937.7,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175183871,0.43262873,2937.6,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175184071,0.43262873,2937.5,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175184370,0.43262873,2937.4,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175184571,0.6057513,2938.0,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175184770,0.4326321,2937.9,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175185066,0.4326321,2937.8,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175185271,0.4326321,2937.7,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175185472,0.4326321,2937.6,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175185674,0.4326321,2937.5,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175185873,0.4326321,2937.4,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175186073,0.6057513,2938.0,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175186274,0.42916055,2937.9,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175186474,0.42916055,2937.8,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175186675,0.42916055,2937.7,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175186865,0.42916055,2937.6,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175187071,0.42916055,2937.5,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175187271,0.6057513,2938.0,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175187474,0.42916668,2937.9,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175187674,0.42916668,2937.8,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175187875,0.42916668,2937.7,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175188076,0.42916668,2937.6,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175188375,0.42916668,2937.5,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175188573,0.6057513,2938.0,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175188773,0.42917414,2937.9,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175188977,0.42917414,2937.8,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175189177,0.42917414,2937.7,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175189476,0.42917414,2937.6,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175189677,0.42917414,2937.5,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175189878,0.69264757,2937.9,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175190082,0.42918277,2937.8,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175190282,0.42918277,2937.7,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175190481,0.42918277,2937.6,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175190682,0.42918277,2937.5,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175190874,0.69264757,2937.9,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175191074,0.42919223,2937.8,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175191272,0.42919223,2937.7,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175191477,0.42919223,2937.6,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175191676,0.42919223,2937.5,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175191881,0.69264757,2937.9,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175192076,0.42920239,2937.8,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175192278,0.42920239,2937.7,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175192478,0.69264757,2937.9,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175192680,0.42920211,2937.8,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175192880,0.42920211,2937.7,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175193081,0.42920211,2937.6,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175193281,0.42920211,2937.5,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175193484,0.69264757,2937.9,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175193784,0.42920185,2937.8,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175193984,0.42920185,2937.7,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175194184,0.42920185,2937.6,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175194388,0.42920185,2937.5,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175194588,0.69264757,2937.9,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175194788,0.42920143,2937.8,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175194989,0.42920143,2937.7,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175195181,0.42920143,2937.6,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175195380,0.42920143,2937.5,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175195583,0.69264757,2937.9,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175195888,0.42920933,2937.8,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175196088,0.42920933,2937.7,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175196285,0.42920933,2937.6,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175196593,0.42920933,2937.5,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175196793,0.42920933,2937.4,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175196995,0.69264757,2937.9,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175197195,0.42921923,2937.8,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175197390,0.42921923,2937.7,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175197685,0.42921923,2937.6,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175197891,0.42921923,2937.5,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175198094,0.42921923,2937.4,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175198292,0.69264757,2937.9,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175198492,0.4292405,2937.8,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175198689,0.4292405,2937.7,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175198889,0.4292405,2937.6,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175199090,0.4292405,2937.5,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175199291,0.4292405,2937.4,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175199590,0.69264757,2937.9,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175199893,0.42826338,2937.8,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175200096,0.42826338,2937.7,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175200289,0.69264757,2937.9,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175200290,0.42826338,2937.6,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175200487,0.42826338,2937.5,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175200683,0.42826338,2937.4,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175200894,0.69264757,2937.9,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175201094,0.42826451,2937.8,2936.8,6.78803688]
["bitfinex-derivatives","ETHF0:USTF0",1769175201294,0.42826451,2937.7,2936.8,6.78803688]
["bitfinex-derivatives","ETHF0:USTF0",1769175201496,0.42826451,2937.6,2936.8,6.78803688]
["bitfinex-derivatives","ETHF0:USTF0",1769175201697,0.42826451,2937.5,2936.8,6.78803688]
["bitfinex-derivatives","ETHF0:USTF0",1769175201897,0.42826451,2937.4,2936.8,6.78803688]
["bitfinex-derivatives","ETHF0:USTF0",1769175202198,0.69264757,2937.9,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175202399,0.42826843,2937.8,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175202595,0.42826843,2937.7,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175202792,0.42826843,2937.6,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175202993,0.42826843,2937.5,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175203193,0.42826843,2937.4,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175203392,0.69264757,2937.9,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175203593,0.42827278,2937.8,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175203793,0.42827278,2937.7,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175203994,0.42827278,2937.6,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175204194,0.42827278,2937.5,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175204394,0.42827278,2937.4,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175204595,0.69264757,2937.9,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175204803,0.42827734,2937.8,2936.9,0.90821101]
["bitfinex-derivatives","ETHF0:USTF0",1769175205101,0.42827734,2937.7,2936.9,0.90821101]
["bitfinex-derivatives","ETHF0:USTF0",1769175205296,0.00265609,2938.0,2936.9,0.90821101]
["bitfinex-derivatives","ETHF0:USTF0",1769175205297,0.42827734,2937.6,2936.9,0.90821101]
["bitfinex-derivatives","ETHF0:USTF0",1769175205495,0.42827734,2937.5,2936.9,0.90821101]
["bitfinex-derivatives","ETHF0:USTF0",1769175205697,0.00265609,2938.0,2936.9,0.90821101]
["bitfinex-derivatives","ETHF0:USTF0",1769175205991,0.42827206,2937.9,2936.9,0.90821101]
["bitfinex-derivatives","ETHF0:USTF0",1769175206190,0.42827206,2937.8,2936.9,0.90821101]
["bitfinex-derivatives","ETHF0:USTF0",1769175206399,0.42827206,2937.7,2936.9,0.90821101]
["bitfinex-derivatives","ETHF0:USTF0",1769175206599,0.42827206,2937.6,2936.9,0.90821101]
["bitfinex-derivatives","ETHF0:USTF0",1769175206800,0.42827206,2937.5,2936.9,0.90821101]
["bitfinex-derivatives","ETHF0:USTF0",1769175207001,0.00265609,2938.0,2936.9,0.90821101]
["bitfinex-derivatives","ETHF0:USTF0",1769175207300,0.4282756,2937.9,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175207492,0.4282756,2937.8,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175207690,0.4282756,2937.7,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175208003,0.4282756,2937.6,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175208200,0.4282756,2937.5,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175208398,0.4282756,2937.4,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175208600,0.69530366,2938.0,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175208901,0.42830894,2937.9,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175209098,0.42830894,2937.8,2936.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1769175209291,0.90821101,2937.3,2936.4,4.26249981]
["bitfinex-derivatives","ETHF0:USTF0",1769175209496,0.42830894,2937.2,2936.4,8.01149981]
["bitfinex-derivatives","ETHF0:USTF0",1769175209697,0.42830894,2937.1,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175209899,0.42830894,2937.0,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175210099,0.90821101,2937.3,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175210299,0.42816999,2937.2,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175210607,0.42816999,2937.1,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175210801,0.42816999,2937.0,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175211002,0.90821101,2937.3,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175211204,1.12059263,2937.2,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175211404,0.42794506,2937.1,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175211600,0.42794506,2937.0,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175211804,0.42794506,2936.9,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175212103,0.69264757,2937.2,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175212306,0.4278,2937.1,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175212501,0.4278,2937.0,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175212702,0.69264757,2937.2,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175212902,0.73703911,2937.8,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175213094,1.68711107,2937.7,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175213302,0.75669691,2937.7,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175217411,0.75291321,2937.5,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175224915,0.42054341,2937.4,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175225111,0.42054341,2937.3,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175225316,0.42054341,2937.2,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175225517,0.42054341,2937.1,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175225716,0.75291321,2937.5,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175225919,0.42053776,2937.4,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175226228,1.17283836,2937.3,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175226515,0.42053778,2937.2,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175226817,0.42053778,2937.1,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175227016,0.75230058,2937.3,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175227216,0.41719473,2937.2,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175227416,0.41719473,2937.1,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175227613,0.75230058,2937.3,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175227814,0.41720385,2937.2,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175228014,0.41720385,2937.1,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175228213,0.75230058,2937.3,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175228412,0.41720385,2937.2,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175228612,0.41720385,2937.1,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175228807,0.75230058,2937.3,2936.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769175229008,0.41722047,2937.2,2936.1,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769175229214,0.41722047,2937.1,2936.0,0.90821101]
["bitfinex-derivatives","ETHF0:USTF0",1769175229517,0.41722047,2937.0,2936.0,0.90821101]
["bitfinex-derivatives","ETHF0:USTF0",1769175229714,0.41722047,2936.9,2935.8,7.19610751]
["bitfinex-derivatives","ETHF0:USTF0",1769175230017,0.41726399,2936.8,2935.8,7.19610751]
["bitfinex-derivatives","ETHF0:USTF0",1769175230218,0.41726399,2936.7,2935.8,7.19610751]
["bitfinex-derivatives","ETHF0:USTF0",1769175230408,0.90821101,2936.7,2935.8,7.19610751]
["bitfinex-derivatives","ETHF0:USTF0",1769175230607,0.41722083,2936.6,2935.8,3.41410751]
["bitfinex-derivatives","ETHF0:USTF0",1769175230808,0.90821101,2936.4,2935.8,3.41410751]
["bitfinex-derivatives","ETHF0:USTF0",1769175231013,1.16595533,2936.3,2935.4,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1769175231214,0.41722083,2936.2,2935.4,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1769175232210,1.16582809,2936.2,2935.4,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1769175232421,0.74860726,2936.2,2935.4,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1769175233314,0.75849155,2936.5,2935.4,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1769175233618,0.75338404,2936.3,2935.4,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1769175233823,1.1700288,2936.2,2935.4,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1769175234012,0.75338404,2936.1,2935.4,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1769175234212,0.41659961,2936.0,2935.2,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1769175234414,0.75338404,2936.1,2935.2,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1769175234620,0.41639031,2936.0,2934.8,0.90821101]
["bitfinex-derivatives","ETHF0:USTF0",1769175234819,0.75338404,2936.1,2934.8,0.90821101]
["bitfinex-derivatives","ETHF0:USTF0",1769175235019,0.41639021,2936.0,2934.8,0.90821101]
["bitfinex-derivatives","ETHF0:USTF0",1769175235218,0.75338404,2936.1,2934.8,0.91217154]
["bitfinex-derivatives","ETHF0:USTF0",1769175235524,0.41622711,2936.0,2934.8,0.91217154]
["bitfinex-derivatives","ETHF0:USTF0",1769175235716,0.75338404,2936.1,2934.8,0.91217154]
["bitfinex-derivatives","ETHF0:USTF0",1769175235916,0.41622685,2936.0,2934.8,0.91217154]
["bitfinex-derivatives","ETHF0:USTF0",1769175236116,0.75338404,2936.1,2934.8,0.91217154]
["bitfinex-derivatives","ETHF0:USTF0",1769175236320,0.00510751,2936.5,2935.1,0.90821101]
["bitfinex-derivatives","ETHF0:USTF0",1769175236524,0.41614362,2936.4,2935.1,0.90821101]
["bitfinex-derivatives","ETHF0:USTF0",1769175236722,0.41614362,2936.3,2935.1,0.90821101]
["bitfinex-derivatives","ETHF0:USTF0",1769175236922,0.41614362,2936.2,2934.9,0.3490498]
["bitfinex-derivatives","ETHF0:USTF0",1769175237122,0.00510751,2936.5,2934.9,0.3490498]
["bitfinex-derivatives","ETHF0:USTF0",1769175237319,1.16285131,2936.4,2934.8,1.08363432]
["bitfinex-derivatives","ETHF0:USTF0",1769175237524,0.41614693,2936.3,2934.8,1.08363432]
["bitfinex-derivatives","ETHF0:USTF0",1769175237826,0.41614693,2936.2,2934.8,1.08363432]
["bitfinex-derivatives","ETHF0:USTF0",1769175238028,0.74670438,2936.4,2934.8,1.08363432]
["bitfinex-derivatives","ETHF0:USTF0",1769175238229,0.41611341,2936.3,2934.8,1.08363432]
["bitfinex-derivatives","ETHF0:USTF0",1769175238422,0.41611341,2936.2,2934.8,1.08363432]
["bitfinex-derivatives","ETHF0:USTF0",1769175238623,0.74670438,2936.4,2934.8,1.44526817]
["bitfinex-derivatives","ETHF0:USTF0",1769175238824,0.41610421,2936.3,2934.8,1.44526817]
["bitfinex-derivatives","ETHF0:USTF0",1769175239028,0.41610421,2936.2,2934.8,1.44526817]
["bitfinex-derivatives","ETHF0:USTF0",1769175239330,0.74670438,2936.4,2934.8,1.44526817]
["bitfinex-derivatives","ETHF0:USTF0",1769175239532,0.41604868,2936.3,2934.8,1.44526817]
["bitfinex-derivatives","ETHF0:USTF0",1769175239826,0.74531326,2936.1,2934.8,0.17455053]
["bitfinex-derivatives","ETHF0:USTF0",1769175240238,0.41603084,2936.0,2934.8,0.17455053]
["bitfinex-derivatives","ETHF0:USTF0",1769175240528,0.74531326,2936.1,2934.8,0.17455053]
["bitfinex-derivatives","ETHF0:USTF0",1769175240730,1.16170745,2936.0,2934.8,0.17455053]
["bitfinex-derivatives","ETHF0:USTF0",1769175241033,0.74573471,2936.0,2934.8,0.17455053]
["bitfinex-derivatives","ETHF0:USTF0",1769175241233,0.74573471,2936.0,2934.8,0.00396053]
["bitfinex-derivatives","ETHF0:USTF0",1769175242135,0.88805833,2935.8,2934.8,0.00396053]
["bitfinex-derivatives","ETHF0:USTF0",1769175242333,0.8904664,2935.8,2934.8,0.00396053]
["bitfinex-derivatives","ETHF0:USTF0",1769175243136,0.88805833,2935.6,2934.8,0.00396053]
["bitfinex-derivatives","ETHF0:USTF0",1769175245136,0.00240807,2935.8,2934.8,0.00396053]
["bitfinex-derivatives","ETHF0:USTF0",1769175245741,0.86159207,2935.8,2934.8,0.00396053]
["bitfinex-derivatives","ETHF0:USTF0",1769175246445,0.00240807,2935.8,2934.8,0.00396053]
["bitfinex-derivatives","ETHF0:USTF0",1769175249753,0.86159207,2935.8,2934.8,0.00396053]
["bitfinex-derivatives","ETHF0:USTF0",1769175255657,0.41587733,2935.7,2934.8,0.00396053]
["bitfinex-derivatives","ETHF0:USTF0",1769175255855,0.86159207,2935.8,2934.8,0.00396053]
["bitfinex-derivatives","ETHF0:USTF0",1769175256049,1.27506107,2935.7,2934.8,0.00396053]
["bitfinex-derivatives","ETHF0:USTF0",1769175256248,0.859184,2935.7,2934.8,0.00396053]
["bitfinex-derivatives","ETHF0:USTF0",1769175257458,1.27549532,2935.6,2934.8,0.00396053]
["bitfinex-derivatives","ETHF0:USTF0",1769175257659,0.859184,2935.6,2934.8,0.00396053]
["bitfinex-derivatives","ETHF0:USTF0",1769175258456,1.27576891,2935.5,2934.8,0.00396053]
["bitfinex-derivatives","ETHF0:USTF0",1769175258658,0.859184,2935.4,2934.8,0.00396053]
["bitfinex-derivatives","ETHF0:USTF0",1769175258860,0.859184,2935.4,2934.4,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769175259862,0.859184,2935.4,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175264766,0.41722882,2935.3,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175264966,0.859184,2935.4,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175265169,0.41722049,2935.3,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175265366,0.859184,2935.4,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175265568,0.4172279,2935.3,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175265870,0.859184,2935.4,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175266070,0.41720382,2935.3,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175266263,0.859184,2935.4,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175266465,0.41721017,2935.3,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175266664,0.859184,2935.4,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175266864,0.41722641,2935.3,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175267064,0.859184,2935.4,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175267364,0.41733983,2935.3,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175267567,0.859184,2935.4,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175267768,0.41740145,2935.3,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175267970,0.859184,2935.4,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175268170,0.41740495,2935.3,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175268372,0.859184,2935.4,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175268572,0.41741176,2935.3,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175268868,0.41741176,2935.2,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175269071,0.859184,2935.4,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175269271,0.41744312,2935.3,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175269470,0.41744312,2935.2,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175269671,0.859184,2935.4,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175269971,0.41752918,2935.3,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175270161,0.41752918,2935.2,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175270469,0.859184,2935.4,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175270670,0.41753313,2935.3,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175270870,0.41753313,2935.2,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175271064,0.859184,2935.4,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175271367,0.41752829,2935.3,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175271566,0.41752829,2935.2,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175271771,0.859184,2935.4,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175272070,0.4175492,2935.3,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175272269,0.4175492,2935.2,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175272470,0.859184,2935.4,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175272661,0.41755692,2935.3,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175272868,0.41755692,2935.2,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175273172,0.859184,2935.4,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175273371,0.41757058,2935.3,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175273572,0.41757058,2935.2,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175273772,0.859184,2935.4,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175273970,0.41757092,2935.3,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175274172,0.41757092,2935.2,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175274371,0.859184,2935.4,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175274573,0.41755597,2935.3,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175274774,0.41755597,2935.2,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175274963,0.00240807,2935.8,2934.4,0.17321398]
["bitfinex-derivatives","ETHF0:USTF0",1769175275169,1.31550853,2935.7,2934.4,3.22377086]
["bitfinex-derivatives","ETHF0:USTF0",1769175275474,0.41755256,2935.6,2934.4,3.22377086]
["bitfinex-derivatives","ETHF0:USTF0",1769175276575,1.31550853,2935.6,2934.4,3.22377086]
["bitfinex-derivatives","ETHF0:USTF0",1769175276870,0.41755256,2935.5,2934.4,3.22377086]
["bitfinex-derivatives","ETHF0:USTF0",1769175277069,0.89795597,2935.4,2934.4,3.05315086]
["bitfinex-derivatives","ETHF0:USTF0",1769175277269,0.89795597,2935.2,2934.4,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1769175277574,0.41755256,2935.1,2934.4,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1769175277770,0.89795597,2935.2,2934.4,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1769175277972,0.41615917,2935.1,2934.4,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1769175278177,0.89795597,2935.2,2934.4,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1769175278378,0.41616526,2935.1,2934.4,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1769175278580,0.89795597,2935.2,2934.4,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1769175278871,0.41616516,2935.1,2934.4,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1769175279080,0.89795597,2935.2,2934.4,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1769175279377,0.41618572,2935.1,2934.4,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1769175279577,0.89795597,2935.2,2934.4,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1769175279876,0.41618565,2935.1,2934.4,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1769175280076,0.89795597,2935.2,2934.4,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1769175280276,0.4161805,2935.1,2934.4,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1769175280580,0.89795597,2935.2,2934.4,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1769175280784,0.41620622,2935.1,2934.4,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1769175280977,0.41620622,2935.0,2934.4,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1769175281178,0.89795597,2935.2,2934.4,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1769175281376,0.41623002,2935.1,2934.4,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1769175281575,0.41623002,2935.0,2934.4,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1769175281776,0.00510751,2935.1,2934.4,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1769175286182,0.00510751,2935.1,2934.4,3.22377086]
["bitfinex-derivatives","ETHF0:USTF0",1769175294287,0.00510751,2935.1,2934.4,3.05315086]
["bitfinex-derivatives","ETHF0:USTF0",1769175294489,0.00510751,2935.1,2934.4,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1769175295585,0.90306348,2935.1,2934.4,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1769175295986,1.31410138,2935.0,2934.4,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1769175296187,0.89795597,2934.9,2934.4,0.00259398]
["bitfinex-derivatives","ETHF0:USTF0",1769175296488,0.89795597,2934.9,2934.2,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1769175297387,0.89795597,2934.9,2934.2,3.93550234]
["bitfinex-derivatives","ETHF0:USTF0",1769175301495,0.41576883,2934.8,2934.2,3.93550234]
["bitfinex-derivatives","ETHF0:USTF0",1769175301691,0.89795597,2934.9,2934.2,3.93550234]
["bitfinex-derivatives","ETHF0:USTF0",1769175301891,0.41578052,2934.8,2934.2,3.93550234]
["bitfinex-derivatives","ETHF0:USTF0",1769175302095,0.89795597,2934.9,2934.2,3.93550234]
["bitfinex-derivatives","ETHF0:USTF0",1769175302296,0.41561802,2934.8,2934.2,3.93550234]
["bitfinex-derivatives","ETHF0:USTF0",1769175302494,0.00510751,2935.1,2934.2,3.93550234]
["bitfinex-derivatives","ETHF0:USTF0",1769175302692,0.41561365,2935.0,2934.2,3.93550234]
["bitfinex-derivatives","ETHF0:USTF0",1769175302994,0.00510751,2935.1,2934.4,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175303593,0.00510751,2935.1,2934.2,3.93550234]
["bitfinex-derivatives","ETHF0:USTF0",1769175304593,0.41560568,2935.0,2934.2,3.93550234]
["bitfinex-derivatives","ETHF0:USTF0",1769175304792,0.00510751,2935.1,2934.2,3.93550234]
["bitfinex-derivatives","ETHF0:USTF0",1769175304995,0.4156127,2935.0,2934.2,3.93550234]
["bitfinex-derivatives","ETHF0:USTF0",1769175305190,1.0166656,2935.1,2934.2,3.93550234]
["bitfinex-derivatives","ETHF0:USTF0",1769175305495,1.01155809,2934.9,2934.2,3.93550234]
["bitfinex-derivatives","ETHF0:USTF0",1769175305696,0.41557609,2934.8,2934.2,3.93550234]
["bitfinex-derivatives","ETHF0:USTF0",1769175305995,1.01155809,2934.9,2934.2,3.93550234]
["bitfinex-derivatives","ETHF0:USTF0",1769175306196,0.41553734,2934.8,2934.2,3.93550234]
["bitfinex-derivatives","ETHF0:USTF0",1769175306496,1.01155809,2934.9,2934.2,3.93550234]
["bitfinex-derivatives","ETHF0:USTF0",1769175306796,0.41548287,2934.8,2934.2,3.93550234]
["bitfinex-derivatives","ETHF0:USTF0",1769175306995,1.01155809,2934.9,2934.2,3.93550234]
["bitfinex-derivatives","ETHF0:USTF0",1769175307197,0.41548277,2934.8,2934.2,3.93550234]
["bitfinex-derivatives","ETHF0:USTF0",1769175307402,1.01155809,2934.9,2934.2,3.93550234]
["bitfinex-derivatives","ETHF0:USTF0",1769175307598,0.41545053,2934.8,2934.2,3.93550234]
["bitfinex-derivatives","ETHF0:USTF0",1769175307798,1.01155809,2934.9,2934.2,3.93550234]
["bitfinex-derivatives","ETHF0:USTF0",1769175308091,0.41540018,2934.8,2934.2,3.93550234]
["bitfinex-derivatives","ETHF0:USTF0",1769175308296,0.97511145,2934.5,2933.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1769175309393,0.97511145,2934.9,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175309597,0.00510751,2935.1,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175309598,0.97511145,2934.7,2933.9,0.00390665]
["bitfinex-derivatives","ETHF0:USTF0",1769175309998,0.97511145,2934.5,2933.9,0.00390665]
["bitfinex-derivatives","ETHF0:USTF0",1769175317304,0.97511145,2934.5,2933.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1769175317505,0.40889465,2934.4,2933.0,7.54208717]
["bitfinex-derivatives","ETHF0:USTF0",1769175317803,0.97511145,2934.3,2933.0,4.49153029]
["bitfinex-derivatives","ETHF0:USTF0",1769175318405,0.97511145,2934.3,2933.0,4.49593439]
["bitfinex-derivatives","ETHF0:USTF0",1769175319604,0.97511145,2934.1,2933.0,0.91423439]
["bitfinex-derivatives","ETHF0:USTF0",1769175321108,0.97511145,2934.5,2933.3,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175321298,0.97511145,2934.4,2933.6,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175321609,0.97511145,2934.3,2933.3,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175322705,0.97511145,2934.3,2933.6,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175322905,0.97511145,2934.3,2933.3,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175324413,0.97511145,2934.8,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175324713,0.97511145,2934.8,2933.6,1.08049029]
["bitfinex-derivatives","ETHF0:USTF0",1769175325013,0.97511145,2934.8,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175325812,0.00510751,2935.1,2934.5,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175327214,0.97511145,2935.7,2934.8,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175327521,0.40907407,2935.6,2934.8,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175327813,0.97511145,2935.7,2934.8,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175328008,0.40907387,2935.6,2934.8,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175328208,0.97511145,2935.7,2934.8,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175328408,0.40899552,2935.6,2934.8,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175328609,0.97511145,2935.7,2934.8,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175328910,0.40900517,2935.6,2934.8,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175329111,0.97511145,2935.7,2934.8,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175329311,0.97511145,2935.7,2934.5,0.9149378]
["bitfinex-derivatives","ETHF0:USTF0",1769175330309,0.97511145,2935.2,2934.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769175330515,0.97511145,2934.9,2933.6,7.54304717]
["bitfinex-derivatives","ETHF0:USTF0",1769175330814,0.97511145,2934.9,2933.6,4.32183029]
["bitfinex-derivatives","ETHF0:USTF0",1769175332008,1.00890904,2934.7,2933.6,4.32183029]
["bitfinex-derivatives","ETHF0:USTF0",1769175336017,1.00890904,2934.7,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175336217,1.01401655,2935.1,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175336413,0.40889613,2935.0,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175336617,1.01401655,2935.1,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175336618,0.40889613,2934.9,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175336807,1.00890904,2934.7,2933.6,4.32183029]
["bitfinex-derivatives","ETHF0:USTF0",1769175337619,0.40890266,2934.6,2933.6,4.32183029]
["bitfinex-derivatives","ETHF0:USTF0",1769175337820,1.00890904,2934.5,2933.6,4.32183029]
["bitfinex-derivatives","ETHF0:USTF0",1769175338015,1.00890904,2934.9,2933.6,4.32183029]
["bitfinex-derivatives","ETHF0:USTF0",1769175338215,0.4089044,2934.8,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175338417,0.4089044,2934.7,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175338616,1.00890904,2934.9,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175338814,0.40893656,2934.8,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175339019,0.40893656,2934.7,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175339220,1.00890904,2934.9,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175339421,0.40893356,2934.8,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175339726,0.40893356,2934.7,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175339919,1.00890904,2934.9,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175340119,0.40893289,2934.8,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175340318,1.00890904,2934.9,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175340519,0.40894342,2934.8,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175340719,1.00890904,2934.9,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175340920,0.40894421,2934.8,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175341226,1.00890904,2934.9,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175341519,0.40894368,2934.8,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175341719,0.00510751,2935.1,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175341920,0.40896828,2935.0,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175342127,0.00510751,2935.1,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175342329,0.40896146,2935.0,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175342537,0.00510751,2935.1,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175342740,0.40896127,2935.0,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175342931,0.00510751,2935.1,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175343131,0.40896144,2935.0,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175343334,0.00510751,2935.1,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175343533,0.40895543,2935.0,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175343836,0.00510751,2935.1,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175344036,0.40894429,2935.0,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175344237,0.00510751,2935.1,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175344437,0.40893894,2935.0,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175344638,0.00510751,2935.1,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175344840,0.40895269,2935.0,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175345036,0.00510751,2935.1,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175345340,0.4089534,2935.0,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175345545,0.00510751,2935.1,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175345741,0.40894512,2935.0,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175346042,0.00510751,2935.1,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175346240,0.40891703,2935.0,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175346543,0.00510751,2935.1,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175346741,0.40894034,2935.0,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175346942,0.00510751,2935.1,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175347242,0.40894071,2935.0,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175347547,0.00510751,2935.1,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175347842,0.40894452,2935.0,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175348038,0.00510751,2935.1,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175348340,0.4089447,2935.0,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175348539,0.00510751,2935.1,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175348742,0.40898571,2935.0,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175348942,0.00510751,2935.1,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175349141,0.40899401,2935.0,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175349335,0.00510751,2935.1,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175349535,0.40904717,2935.0,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175349734,0.00510751,2935.1,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175349941,0.40904738,2935.0,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175350241,0.00510751,2935.1,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175350444,0.40914099,2935.0,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175350647,0.00510751,2935.1,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175350836,0.40914097,2935.0,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175351033,0.00510751,2935.1,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175351230,0.40914121,2935.0,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175351435,0.40914121,2934.9,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175351737,0.00510751,2935.1,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175352035,0.40932138,2935.0,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175352243,1.41823042,2934.9,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175352441,0.40937947,2934.8,2933.9,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175352643,1.00890904,2934.8,2933.6,4.32183029]
["bitfinex-derivatives","ETHF0:USTF0",1769175352840,1.00890904,2934.6,2933.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1769175353033,0.40936373,2934.5,2933.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1769175353235,1.00890904,2934.3,2933.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1769175353432,0.40930214,2934.2,2933.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1769175353638,1.00890904,2934.3,2933.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1769175353833,0.40930413,2934.2,2933.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1769175354038,1.00890904,2934.3,2933.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769175354242,0.40930522,2934.2,2933.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769175354433,1.00890904,2934.3,2933.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769175354636,0.40919375,2934.2,2933.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769175354836,1.00890904,2934.3,2933.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769175355036,0.40920256,2934.2,2933.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769175355243,1.00890904,2934.3,2933.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769175355446,0.40908992,2934.2,2933.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769175355641,1.00890904,2934.3,2933.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769175355840,0.40909684,2934.2,2933.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769175356140,1.00890904,2934.3,2933.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769175356345,0.40902632,2934.2,2933.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769175356537,1.00890904,2934.3,2933.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769175356733,0.40902813,2934.2,2933.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769175356937,1.00890904,2934.3,2933.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769175357142,0.40903734,2934.2,2933.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769175357346,1.00890904,2934.3,2933.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769175357642,0.40902921,2934.2,2933.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769175357842,1.00890904,2934.3,2933.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769175358042,0.40902914,2934.2,2933.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769175358242,1.00890904,2934.3,2933.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769175358543,0.40906766,2934.2,2933.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769175358743,1.00890904,2934.3,2933.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769175358944,0.40907503,2934.2,2933.3,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175359148,1.00890904,2934.3,2933.3,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175359338,0.40900726,2934.2,2933.3,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175359539,1.00890904,2934.3,2933.3,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175359745,0.4090054,2934.2,2933.3,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175359942,1.00890904,2934.7,2933.3,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175360141,1.41792927,2934.6,2933.3,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175360444,1.41792927,2934.5,2933.3,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175360645,0.40902023,2934.4,2933.3,0.90983029]
["bitfinex-derivatives","ETHF0:USTF0",1769175360846,0.40902023,2934.4,2933.2,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769175362442,1.02488544,2934.9,2933.6,0.91031216]
["bitfinex-derivatives","ETHF0:USTF0",1769175362643,0.40894576,2934.8,2933.6,0.91031216]
["bitfinex-derivatives","ETHF0:USTF0",1769175362845,1.02488544,2934.9,2933.6,0.91031216]
["bitfinex-derivatives","ETHF0:USTF0",1769175363242,1.02488544,2934.9,2933.3,3.05055688]
["bitfinex-derivatives","ETHF0:USTF0",1769175363438,1.02488544,2934.9,2933.4,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769175364844,1.02488544,2934.9,2933.6,1.08097216]
["bitfinex-derivatives","ETHF0:USTF0",1769175365146,0.00510751,2935.1,2933.6,1.08097216]
["bitfinex-derivatives","ETHF0:USTF0",1769175365849,0.00510751,2935.1,2934.0,0.91031216]
["bitfinex-derivatives","ETHF0:USTF0",1769175368146,0.00510751,2935.1,2934.0,1.08095216]
["bitfinex-derivatives","ETHF0:USTF0",1769175369555,1.14931013,2935.7,2934.1,0.97875776]
["bitfinex-derivatives","ETHF0:USTF0",1769175369753,1.14931013,2935.7,2934.4,0.91031216]
["bitfinex-derivatives","ETHF0:USTF0",1769175370254,0.00240807,2935.8,2934.5,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769175370552,0.00240807,2935.8,2934.6,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769175373250,0.17048,2936.8,2934.8,1.08090216]
["bitfinex-derivatives","ETHF0:USTF0",1769175373251,1.14931013,2936.5,2934.8,1.08090216]
["bitfinex-derivatives","ETHF0:USTF0",1769175374253,1.15336924,2936.5,2934.8,1.08090216]
["bitfinex-derivatives","ETHF0:USTF0",1769175374559,1.14931013,2936.3,2934.8,1.08090216]
["bitfinex-derivatives","ETHF0:USTF0",1769175377653,1.14931013,2936.1,2934.4,3.05055688]
["bitfinex-derivatives","ETHF0:USTF0",1769175377957,1.14931013,2936.1,2934.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769175380565,1.14931013,2936.1,2934.3,0.17572751]
["bitfinex-derivatives","ETHF0:USTF0",1769175380862,1.14931013,2936.1,2934.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769175381159,1.14931013,2936.1,2934.5,0.75109211]
["bitfinex-derivatives","ETHF0:USTF0",1769175382566,1.14931013,2936.1,2934.7,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769175383459,1.14931013,2936.1,2934.8,0.91031216]
["bitfinex-derivatives","ETHF0:USTF0",1769175383967,1.14931013,2936.1,2934.8,1.08090216]
["bitfinex-derivatives","ETHF0:USTF0",1769175385467,1.15336924,2936.5,2934.8,1.64567023]
["bitfinex-derivatives","ETHF0:USTF0",1769175386364,1.15336924,2936.5,2934.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769175386567,1.15336924,2936.5,2935.1,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175386768,1.15336924,2936.5,2935.1,0.17432906]
["bitfinex-derivatives","ETHF0:USTF0",1769175388265,1.15336924,2936.5,2935.2,1.08088216]
["bitfinex-derivatives","ETHF0:USTF0",1769175389967,1.15336924,2936.5,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175394769,1.15336924,2936.5,2935.3,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769175394975,1.15336924,2936.5,2935.4,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769175395377,1.15336924,2936.5,2935.5,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769175395673,0.00405911,2936.5,2935.5,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769175400677,1.05456593,2936.5,2935.5,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769175415384,1.45691491,2936.4,2935.5,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769175415687,1.05050682,2936.4,2935.5,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769175419289,1.05050682,2936.4,2935.5,3.22110688]
["bitfinex-derivatives","ETHF0:USTF0",1769175419779,1.05050682,2936.4,2935.5,3.05055688]
["bitfinex-derivatives","ETHF0:USTF0",1769175419985,1.05050682,2936.2,2935.2,7.31305669]
["bitfinex-derivatives","ETHF0:USTF0",1769175420182,0.40649318,2936.1,2935.1,0.00375906]
["bitfinex-derivatives","ETHF0:USTF0",1769175420390,1.35140555,2936.0,2935.1,0.00375906]
["bitfinex-derivatives","ETHF0:USTF0",1769175420591,0.40649318,2935.9,2935.1,0.00375906]
["bitfinex-derivatives","ETHF0:USTF0",1769175420792,0.40649318,2935.8,2935.1,0.00375906]
["bitfinex-derivatives","ETHF0:USTF0",1769175420988,0.40649318,2935.7,2935.1,0.00375906]
["bitfinex-derivatives","ETHF0:USTF0",1769175421188,1.07997589,2936.4,2935.1,0.00375906]
["bitfinex-derivatives","ETHF0:USTF0",1769175421388,0.90946589,2936.1,2935.1,0.00375906]
["bitfinex-derivatives","ETHF0:USTF0",1769175421589,1.35064888,2936.0,2935.1,0.00375906]
["bitfinex-derivatives","ETHF0:USTF0",1769175421789,0.40596835,2935.9,2935.1,0.00375906]
["bitfinex-derivatives","ETHF0:USTF0",1769175422092,0.40596835,2935.8,2935.1,0.00375906]
["bitfinex-derivatives","ETHF0:USTF0",1769175422285,0.40596835,2935.7,2935.1,0.00375906]
["bitfinex-derivatives","ETHF0:USTF0",1769175422485,0.90946589,2936.1,2935.1,0.00375906]
["bitfinex-derivatives","ETHF0:USTF0",1769175422684,0.90946589,2935.8,2934.4,5.20255063]
["bitfinex-derivatives","ETHF0:USTF0",1769175422887,0.40571745,2935.7,2934.4,5.20255063]
["bitfinex-derivatives","ETHF0:USTF0",1769175423085,0.90946589,2935.5,2934.4,5.20255063]
["bitfinex-derivatives","ETHF0:USTF0",1769175423291,0.40571745,2935.4,2934.0,1.1500604]
["bitfinex-derivatives","ETHF0:USTF0",1769175423592,0.40571745,2935.3,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175423793,0.40571745,2935.2,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175423996,0.40571745,2935.1,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175424189,0.90946589,2935.8,2934.4,2.06746727]
["bitfinex-derivatives","ETHF0:USTF0",1769175424394,0.4049761,2935.7,2934.5,1.15800138]
["bitfinex-derivatives","ETHF0:USTF0",1769175424697,0.4049761,2935.6,2934.5,1.15800138]
["bitfinex-derivatives","ETHF0:USTF0",1769175424993,0.91574269,2936.1,2934.5,1.15800138]
["bitfinex-derivatives","ETHF0:USTF0",1769175425189,1.35017296,2936.0,2934.5,1.15800138]
["bitfinex-derivatives","ETHF0:USTF0",1769175425397,0.40496802,2935.9,2934.5,1.15800138]
["bitfinex-derivatives","ETHF0:USTF0",1769175425594,1.31443391,2935.8,2934.5,1.15800138]
["bitfinex-derivatives","ETHF0:USTF0",1769175425797,0.40496802,2935.7,2934.5,1.15800138]
["bitfinex-derivatives","ETHF0:USTF0",1769175425995,0.40496802,2935.6,2934.5,1.15800138]
["bitfinex-derivatives","ETHF0:USTF0",1769175426198,0.40463094,2935.5,2934.5,1.15800138]
["bitfinex-derivatives","ETHF0:USTF0",1769175426496,0.90946589,2935.8,2934.5,1.15800138]
["bitfinex-derivatives","ETHF0:USTF0",1769175426794,0.4046184,2935.7,2934.5,1.15800138]
["bitfinex-derivatives","ETHF0:USTF0",1769175427090,0.4046184,2935.6,2934.5,1.15800138]
["bitfinex-derivatives","ETHF0:USTF0",1769175427292,0.90946589,2935.8,2934.5,1.15800138]
["bitfinex-derivatives","ETHF0:USTF0",1769175427497,0.40447544,2935.7,2934.5,1.15800138]
["bitfinex-derivatives","ETHF0:USTF0",1769175427700,0.40447544,2935.6,2934.5,1.15800138]
["bitfinex-derivatives","ETHF0:USTF0",1769175427894,0.90946589,2935.8,2934.5,1.15800138]
["bitfinex-derivatives","ETHF0:USTF0",1769175428201,0.40448041,2935.7,2934.5,1.15800138]
["bitfinex-derivatives","ETHF0:USTF0",1769175428502,0.40448041,2935.6,2934.5,1.15800138]
["bitfinex-derivatives","ETHF0:USTF0",1769175428694,0.90946589,2936.1,2934.5,1.15800138]
["bitfinex-derivatives","ETHF0:USTF0",1769175428897,1.34830902,2936.0,2934.5,1.15800138]
["bitfinex-derivatives","ETHF0:USTF0",1769175429200,0.40438608,2935.9,2934.5,1.15800138]
["bitfinex-derivatives","ETHF0:USTF0",1769175429401,0.40438608,2935.8,2934.5,1.15800138]
["bitfinex-derivatives","ETHF0:USTF0",1769175429697,0.40438608,2935.7,2934.5,1.15800138]
["bitfinex-derivatives","ETHF0:USTF0",1769175429899,0.90946589,2935.8,2934.5,1.15800138]
["bitfinex-derivatives","ETHF0:USTF0",1769175430086,0.40430455,2935.7,2934.5,1.15800138]
["bitfinex-derivatives","ETHF0:USTF0",1769175430291,0.90946589,2935.8,2934.5,1.15800138]
["bitfinex-derivatives","ETHF0:USTF0",1769175430497,0.40424695,2935.7,2934.5,1.15800138]
["bitfinex-derivatives","ETHF0:USTF0",1769175430701,0.90946589,2935.8,2934.5,1.15800138]
["bitfinex-derivatives","ETHF0:USTF0",1769175430905,0.40427566,2935.7,2934.5,1.15800138]
["bitfinex-derivatives","ETHF0:USTF0",1769175431200,0.90946589,2935.8,2934.5,1.15800138]
["bitfinex-derivatives","ETHF0:USTF0",1769175431390,0.90946589,2935.2,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175435096,0.17054,2935.7,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175435303,0.90946589,2935.5,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175435502,0.40406343,2935.4,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175442912,0.4044098,2935.3,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175443113,0.90946589,2935.5,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175443313,0.40451467,2935.4,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175443507,0.40451467,2935.3,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175443702,0.90946589,2935.5,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175443909,0.40453799,2935.4,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175444109,0.90946589,2935.5,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175444110,0.40453799,2935.3,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175444413,0.40469109,2935.2,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175444613,0.90946589,2935.5,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175444814,0.40472665,2935.4,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175445014,0.40472665,2935.3,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175445214,0.40472665,2935.4,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175445416,0.90946589,2935.5,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175446017,0.40477436,2935.4,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175446217,0.90946589,2935.5,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175446420,0.40495198,2935.4,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175446616,0.40495198,2935.3,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175446816,0.40495198,2935.2,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175447016,0.90946589,2935.5,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175447221,0.4050215,2935.4,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175447519,0.4050215,2935.3,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175447719,0.4050215,2935.2,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175448018,0.90946589,2935.5,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175448019,0.4050215,2935.1,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175448220,0.90946589,2935.5,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175448413,1.35242044,2935.4,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175448613,0.40533709,2935.3,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175448813,0.40533709,2935.2,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175449012,0.40533709,2935.1,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175449218,0.40533709,2935.0,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175449413,0.40533709,2934.9,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175449609,0.90946589,2935.5,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175449814,1.35450366,2935.4,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175450017,1.35450366,2935.3,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175450321,0.40615849,2935.2,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175450518,0.40615849,2935.1,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175450713,0.40615849,2935.0,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175450909,0.40615849,2934.9,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175451118,1.08002589,2935.5,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175451414,1.35503408,2935.4,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175451616,1.35503408,2935.3,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175451817,1.35503408,2935.2,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175452016,0.40639204,2935.1,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175452221,0.40639204,2935.0,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175452520,0.40639204,2934.9,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175452722,0.40639204,2934.8,2934.3,0.00834332]
["bitfinex-derivatives","ETHF0:USTF0",1769175453021,0.00510751,2934.9,2933.8,1.08011589]
["bitfinex-derivatives","ETHF0:USTF0",1769175453221,0.40655485,2934.8,2933.8,1.08011589]
["bitfinex-derivatives","ETHF0:USTF0",1769175453422,0.00510751,2934.9,2933.8,1.08011589]
["bitfinex-derivatives","ETHF0:USTF0",1769175453720,0.40664921,2934.8,2933.8,1.08011589]
["bitfinex-derivatives","ETHF0:USTF0",1769175453920,0.00510751,2934.9,2933.8,1.08410678]
["bitfinex-derivatives","ETHF0:USTF0",1769175454117,0.4066493,2934.8,2933.8,1.08410678]
["bitfinex-derivatives","ETHF0:USTF0",1769175454323,0.00510751,2934.9,2933.8,1.08410678]
["bitfinex-derivatives","ETHF0:USTF0",1769175454620,0.00510751,2934.9,2934.2,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175454621,0.40664218,2934.8,2934.2,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175454820,0.00510751,2934.9,2934.2,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175455022,0.40664963,2934.8,2934.2,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175455222,0.00510751,2934.9,2934.2,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175455424,0.40670515,2934.8,2934.2,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175455613,0.00510751,2934.9,2934.2,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175455818,0.40670647,2934.8,2934.2,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175456018,0.00510751,2934.9,2934.2,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175456322,0.40671792,2934.8,2934.2,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175456525,0.00510751,2934.9,2934.2,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175456725,0.40675084,2934.8,2934.2,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175456927,0.00510751,2934.9,2934.2,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175457126,0.40677001,2934.8,2934.2,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175457326,0.00510751,2934.9,2934.2,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175457527,0.4068428,2934.8,2934.2,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175457730,0.00510751,2934.9,2934.2,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175457926,0.40684343,2934.8,2934.2,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175458225,0.00510751,2934.9,2933.9,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769175458419,0.40691423,2934.8,2933.9,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769175458617,0.00510751,2934.9,2933.9,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769175458823,0.40691525,2934.8,2933.9,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769175459025,0.00510751,2934.9,2933.9,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769175459230,0.40691485,2934.8,2933.9,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769175459425,0.40691485,2934.7,2933.9,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769175459627,0.00510751,2934.9,2933.9,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769175459928,0.40702189,2934.8,2933.9,1.54239256]
["bitfinex-derivatives","ETHF0:USTF0",1769175460227,0.40702189,2934.7,2933.9,1.54239256]
["bitfinex-derivatives","ETHF0:USTF0",1769175460424,0.00510751,2934.9,2933.9,2.45185845]
["bitfinex-derivatives","ETHF0:USTF0",1769175460623,0.40717863,2934.8,2934.0,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175460824,0.40717863,2934.7,2934.0,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175461025,0.00510751,2934.9,2934.0,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175461220,0.40717958,2934.8,2934.0,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175461530,0.40717958,2934.7,2934.0,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175461724,0.00510751,2934.9,2934.0,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175461930,0.40749007,2934.8,2934.0,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175462131,0.00510751,2934.9,2934.0,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175474038,0.40449269,2934.8,2934.0,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175474239,0.40449269,2934.7,2934.0,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175474537,0.00510751,2934.9,2934.0,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175474736,0.40449336,2934.8,2934.0,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175474936,0.40449336,2934.7,2934.0,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175475139,0.00510751,2934.9,2934.0,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175475330,0.40449398,2934.8,2934.0,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175475529,0.40449398,2934.7,2934.0,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175475729,0.00510751,2934.9,2934.0,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175475932,0.40449503,2934.8,2934.0,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175476125,0.40449503,2934.7,2934.0,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175476330,0.00510751,2934.9,2934.0,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175476628,0.40449348,2934.8,2934.0,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175476830,0.40449348,2934.7,2934.0,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175477030,0.00510751,2934.9,2934.0,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175477231,0.40449257,2934.8,2934.0,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175477431,0.40449257,2934.7,2934.0,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175477632,0.40447898,2934.6,2934.0,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175477832,0.00510751,2934.9,2934.0,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175478141,1.07999589,2936.0,2934.6,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175478344,0.95317335,2935.9,2934.6,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175478542,0.95317335,2935.8,2934.6,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175478844,0.95317335,2935.7,2934.6,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175479039,0.95317335,2935.6,2934.6,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175479337,1.07999589,2936.0,2934.6,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175479538,0.95229484,2935.9,2934.9,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175479739,0.90946589,2936.3,2934.9,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175480038,0.95240692,2936.2,2934.9,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175480237,0.95240692,2936.1,2934.9,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175480437,0.95240692,2936.0,2934.9,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175480640,0.95240692,2935.9,2934.9,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175480830,0.90946589,2936.3,2934.9,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175481035,0.90946589,2936.0,2934.9,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175481236,0.90946589,2935.7,2934.6,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175482041,0.90946589,2936.0,2934.6,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175482242,0.95055268,2935.9,2934.6,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175482441,0.90946589,2936.0,2934.6,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175482641,0.9502359,2935.9,2934.6,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175482842,0.17051,2936.3,2934.6,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175483137,0.95027883,2936.2,2934.6,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175483344,0.95027883,2936.1,2934.6,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175483538,0.95027883,2936.0,2934.6,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175483740,0.95027883,2935.9,2934.6,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175483934,0.17052,2936.1,2934.6,1.37175256]
["bitfinex-derivatives","ETHF0:USTF0",1769175484142,0.86118674,2935.9,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175484341,0.95002923,2935.8,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175484541,0.95002923,2935.7,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175484740,0.95002923,2935.6,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175484939,0.95002923,2935.5,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175485140,1.03171674,2935.9,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175485343,0.94991451,2935.8,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175485545,0.94991451,2935.7,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175485745,0.94991451,2935.6,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175486046,0.94991451,2935.5,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175486242,0.94991451,2935.4,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175486442,0.17054,2935.8,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175486647,0.94995026,2935.7,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175486846,0.94995026,2935.6,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175487044,0.94995026,2935.5,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175487248,0.94995491,2935.4,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175487449,0.17054,2935.8,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175487649,0.94996341,2935.7,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175487849,0.94996341,2935.6,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175488051,0.94996341,2935.5,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175488250,0.94996341,2935.4,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175488542,0.17054,2935.8,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175488751,0.95003653,2935.7,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175489050,0.95003653,2935.6,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175489252,0.95003653,2935.5,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175489452,0.95003653,2935.4,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175489747,0.17054,2935.7,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175489954,1.85967538,2935.6,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175490149,1.34972843,2935.5,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175490350,1.34972843,2935.4,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175490546,1.34972843,2935.3,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175490747,0.39966833,2935.2,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175490949,0.39977869,2935.1,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175491151,0.39977869,2935.0,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175491351,0.39977869,2934.9,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175491550,1.08016528,2935.6,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175491849,1.35026903,2935.5,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175492056,1.35026903,2935.4,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175492254,1.35026903,2935.3,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175492450,0.39982827,2935.2,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175492655,0.39982827,2935.1,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175492955,0.39982827,2935.0,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175493151,0.39982827,2934.9,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175493351,0.17056,2935.5,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175493651,1.35058417,2935.4,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175493847,0.17056,2935.5,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175493848,1.35058417,2935.3,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175494064,1.35058417,2935.2,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175494254,0.3999244,2935.1,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175494454,0.3999244,2935.0,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175494655,0.3999244,2934.9,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175494854,1.08685928,2935.7,2934.2,1.55424435]
["bitfinex-derivatives","ETHF0:USTF0",1769175494855,0.3999244,2934.8,2934.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1769175495058,0.3999244,2934.7,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175495255,0.3999244,2934.6,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175495558,0.00510751,2934.8,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175495747,0.39967372,2934.7,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175495950,0.39967372,2934.6,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175496150,0.39967372,2934.5,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175496356,0.00510751,2934.8,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175496654,0.39955703,2934.7,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175496852,0.00510751,2934.8,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175496853,0.39955703,2934.6,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175497048,0.39955703,2934.5,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175497257,0.00510751,2934.8,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175497458,0.39951369,2934.7,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175497756,0.39951369,2934.6,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175497954,0.39951369,2934.5,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175498153,0.00510751,2934.8,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175498359,0.39945093,2934.7,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175498560,0.39945093,2934.6,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175498760,0.39945093,2934.5,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175498960,0.00510751,2934.8,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175499261,0.39944536,2934.7,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175499459,0.39944536,2934.6,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175499651,0.00510751,2934.8,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175499856,0.39938199,2934.7,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175500153,0.39938129,2934.6,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175500353,0.00510751,2934.8,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175500654,0.39933474,2934.7,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175500855,0.39933474,2934.6,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175501054,0.00510751,2934.8,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175501256,0.39931255,2934.7,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175501455,0.39931255,2934.6,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175501656,0.00510751,2934.8,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175501857,0.39928847,2934.7,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175502058,0.39928847,2934.6,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175502258,0.00510751,2934.8,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175502462,0.39933151,2934.7,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175502762,0.39933151,2934.6,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175502964,0.00510751,2934.8,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175503163,0.39933366,2934.7,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175503357,0.39933366,2934.6,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175503661,0.00510751,2934.8,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175503850,0.39929453,2934.7,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175504054,0.39929453,2934.6,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175504263,0.00510751,2934.8,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175504468,0.39926076,2934.7,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175504657,0.39926076,2934.6,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175504857,0.00510751,2934.8,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175505057,0.39926098,2934.7,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175505258,0.39922908,2934.6,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175505459,0.00510751,2934.8,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175505659,0.39922907,2934.7,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175505858,0.39922907,2934.6,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175506057,0.00510751,2934.8,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175506358,0.39920185,2934.7,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175506559,0.39920185,2934.6,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175506859,0.00510751,2934.8,2933.8,1.71045387]
["bitfinex-derivatives","ETHF0:USTF0",1769175507068,0.39918297,2934.7,2933.8,0.00399089]
["bitfinex-derivatives","ETHF0:USTF0",1769175507263,0.39918297,2934.6,2933.8,0.00399089]
["bitfinex-derivatives","ETHF0:USTF0",1769175507572,0.56979297,2934.5,2933.4,1.70646298]
["bitfinex-derivatives","ETHF0:USTF0",1769175507757,0.39918297,2934.4,2933.4,1.70646298]
["bitfinex-derivatives","ETHF0:USTF0",1769175507961,0.39918297,2934.3,2933.4,1.70646298]
["bitfinex-derivatives","ETHF0:USTF0",1769175508266,0.39918297,2934.2,2933.4,1.70646298]
["bitfinex-derivatives","ETHF0:USTF0",1769175508466,0.17061,2934.5,2933.4,1.70646298]
["bitfinex-derivatives","ETHF0:USTF0",1769175508770,0.00409022,2934.2,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175511171,0.39878567,2934.1,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175511371,0.00409022,2934.2,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175511566,0.39878538,2934.1,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175511771,0.00409022,2934.2,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175512071,0.39878422,2934.1,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175512273,0.00409022,2934.2,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175512572,0.39884195,2934.1,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175512871,0.00409022,2934.2,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175513073,0.39881816,2934.1,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175513273,0.39881816,2934.0,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175513465,0.00409022,2934.2,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175513666,0.39873498,2934.1,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175513872,0.39873498,2934.0,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175514174,0.00409022,2934.2,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175514474,0.39870895,2934.1,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175514771,0.39870895,2934.0,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175514974,0.00409022,2934.2,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175515272,0.39866718,2934.1,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175515470,0.39866718,2934.0,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175515769,0.00409022,2934.2,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175515972,0.39865959,2934.1,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175516169,0.39865959,2934.0,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175516364,0.00409022,2934.2,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175516564,0.39864956,2934.1,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175516765,0.39864956,2934.0,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175516966,0.00409022,2934.2,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175517166,0.39864784,2934.1,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175517374,0.39864784,2934.0,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175517577,0.00409022,2934.2,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175517776,0.39864392,2934.1,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175518078,0.39864392,2934.0,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175518375,0.00409022,2934.2,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175518678,0.39866201,2934.1,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175518866,0.39866201,2934.0,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175519071,0.00409022,2934.2,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175519366,0.39866454,2934.1,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175519568,0.39866454,2934.0,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175519775,0.00409022,2934.2,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175519976,0.39867995,2934.1,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175520278,0.39867995,2934.0,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175520471,0.00409022,2934.2,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175520668,0.39872792,2934.1,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175520969,0.39872792,2934.0,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175521275,0.00409022,2934.2,2933.4,1.70914853]
["bitfinex-derivatives","ETHF0:USTF0",1769175521468,0.39878813,2934.1,2933.0,1.66651954]
["bitfinex-derivatives","ETHF0:USTF0",1769175521663,0.39878813,2934.0,2933.0,1.66651954]
["bitfinex-derivatives","ETHF0:USTF0",1769175521868,0.39878813,2933.9,2933.0,1.66651954]
["bitfinex-derivatives","ETHF0:USTF0",1769175522072,0.39878813,2933.8,2933.0,1.66651954]
["bitfinex-derivatives","ETHF0:USTF0",1769175522273,0.9137055,2934.2,2933.0,1.66651954]
["bitfinex-derivatives","ETHF0:USTF0",1769175522475,0.39881127,2934.1,2933.0,1.66651954]
["bitfinex-derivatives","ETHF0:USTF0",1769175522783,0.39881127,2934.0,2933.0,1.67064583]
["bitfinex-derivatives","ETHF0:USTF0",1769175522971,0.39881127,2933.9,2933.0,1.67064583]
["bitfinex-derivatives","ETHF0:USTF0",1769175523171,0.39881127,2933.8,2933.0,1.67064583]
["bitfinex-derivatives","ETHF0:USTF0",1769175523371,0.9137055,2934.2,2933.0,1.67064583]
["bitfinex-derivatives","ETHF0:USTF0",1769175523572,0.39896426,2934.1,2933.0,1.67064583]
["bitfinex-derivatives","ETHF0:USTF0",1769175523772,0.39896426,2934.0,2933.0,1.67064583]
["bitfinex-derivatives","ETHF0:USTF0",1769175523977,0.39896426,2933.9,2933.0,1.67064583]
["bitfinex-derivatives","ETHF0:USTF0",1769175524175,0.39896426,2933.8,2933.0,1.67064583]
["bitfinex-derivatives","ETHF0:USTF0",1769175524480,0.00409022,2934.2,2933.0,1.67064583]
["bitfinex-derivatives","ETHF0:USTF0",1769175527581,0.9137055,2934.2,2933.0,1.67064583]
["bitfinex-derivatives","ETHF0:USTF0",1769175527783,2.71590082,2934.1,2932.2,3.05382731]
["bitfinex-derivatives","ETHF0:USTF0",1769175527976,0.94852068,2934.0,2932.0,3.05382731]
["bitfinex-derivatives","ETHF0:USTF0",1769175528282,0.94843917,2933.9,2932.0,3.05382731]
["bitfinex-derivatives","ETHF0:USTF0",1769175528477,0.17064,2934.0,2932.4,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769175528676,0.94833908,2933.9,2932.4,0.17498481]
["bitfinex-derivatives","ETHF0:USTF0",1769175528881,0.00510751,2933.3,2932.4,0.00425481]
["bitfinex-derivatives","ETHF0:USTF0",1769175529880,0.00510751,2933.3,2932.4,1.67077435]
["bitfinex-derivatives","ETHF0:USTF0",1769175531386,0.00510751,2933.3,2932.4,0.00425481]
["bitfinex-derivatives","ETHF0:USTF0",1769175532685,0.94762257,2933.2,2932.0,1.66651954]
["bitfinex-derivatives","ETHF0:USTF0",1769175532883,1.76738014,2933.0,2931.1,3.05382731]
["bitfinex-derivatives","ETHF0:USTF0",1769175533076,1.76738014,2932.8,2930.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769175533279,0.95257387,2933.3,2930.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769175533280,1.76738014,2932.5,2930.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769175533477,0.94746636,2932.4,2930.6,0.00316317]
["bitfinex-derivatives","ETHF0:USTF0",1769175533787,1.76738014,2932.1,2930.6,0.00316317]
["bitfinex-derivatives","ETHF0:USTF0",1769175534078,0.00511648,2931.8,2930.6,0.00316317]
["bitfinex-derivatives","ETHF0:USTF0",1769175534677,1.77249662,2931.8,2930.6,0.00316317]
["bitfinex-derivatives","ETHF0:USTF0",1769175534882,1.76738014,2931.5,2929.5,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1769175535182,1.76738014,2930.9,2929.1,1.66651954]
["bitfinex-derivatives","ETHF0:USTF0",1769175535382,1.76738014,2930.1,2928.1,1.66651954]
["bitfinex-derivatives","ETHF0:USTF0",1769175535683,1.76738014,2929.7,2928.1,1.66651954]
["bitfinex-derivatives","ETHF0:USTF0",1769175535883,1.77036638,2929.7,2928.1,1.66927365]
["bitfinex-derivatives","ETHF0:USTF0",1769175536085,1.76738014,2930.1,2928.1,0.00275411]
["bitfinex-derivatives","ETHF0:USTF0",1769175536585,0.00511648,2929.2,2928.1,0.00275411]
["bitfinex-derivatives","ETHF0:USTF0",1769175536784,1.77249662,2929.2,2928.1,0.00275411]
["bitfinex-derivatives","ETHF0:USTF0",1769175536984,0.0082679,2929.2,2928.1,0.00275411]
["bitfinex-derivatives","ETHF0:USTF0",1769175537984,1.76738014,2930.1,2928.1,1.66927365]
["bitfinex-derivatives","ETHF0:USTF0",1769175538184,1.76738014,2930.1,2928.4,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769175538892,1.76982641,2930.1,2928.4,1.67163602]
["bitfinex-derivatives","ETHF0:USTF0",1769175540588,1.76738014,2931.0,2928.8,1.66651954]
["bitfinex-derivatives","ETHF0:USTF0",1769175540783,1.76738014,2931.0,2929.1,1.66651954]
["bitfinex-derivatives","ETHF0:USTF0",1769175540983,1.76738014,2931.0,2929.1,1.83744954]
["bitfinex-derivatives","ETHF0:USTF0",1769175541381,1.76738014,2931.0,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769175541382,1.76738014,2931.4,2929.8,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769175541782,1.77091826,2931.4,2929.8,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769175543790,1.50160652,2931.0,2929.8,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769175544280,1.50160652,2930.6,2928.7,1.50126965]
["bitfinex-derivatives","ETHF0:USTF0",1769175544486,1.50160652,2930.6,2928.6,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769175544686,1.50160652,2930.6,2928.7,1.67221965]
["bitfinex-derivatives","ETHF0:USTF0",1769175545390,1.50160652,2930.6,2928.8,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769175545589,1.50160652,2930.6,2928.8,1.67220965]
["bitfinex-derivatives","ETHF0:USTF0",1769175545785,1.50160652,2930.6,2928.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769175545986,1.50160652,2930.6,2929.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769175546183,0.00511648,2930.7,2929.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769175546391,0.00511648,2930.7,2929.1,1.73155465]
["bitfinex-derivatives","ETHF0:USTF0",1769175547091,0.00511648,2930.7,2929.3,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769175547892,0.00511648,2930.7,2929.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769175548087,0.00511648,2930.7,2929.4,1.73153465]
["bitfinex-derivatives","ETHF0:USTF0",1769175548685,0.00511648,2930.7,2929.4,1.56062465]
["bitfinex-derivatives","ETHF0:USTF0",1769175549492,0.00353812,2931.4,2929.8,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769175549693,0.00353812,2931.4,2930.0,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769175550190,0.00353812,2931.4,2930.2,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769175550390,0.00353812,2931.4,2930.2,0.17458233]
["bitfinex-derivatives","ETHF0:USTF0",1769175550587,0.00353812,2931.4,2930.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769175553893,0.00353812,2931.4,2930.4,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769175554391,1.56806824,2931.9,2930.3,1.52922691]
["bitfinex-derivatives","ETHF0:USTF0",1769175554603,1.56806824,2932.8,2930.3,1.52922691]
["bitfinex-derivatives","ETHF0:USTF0",1769175554790,1.56806824,2932.8,2930.7,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769175554990,1.73877824,2932.8,2930.7,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769175555496,1.74143248,2932.8,2931.5,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769175556296,1.56806824,2932.6,2931.5,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769175556599,1.56806824,2932.2,2930.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769175557587,1.56806824,2932.2,2930.2,1.62700793]
["bitfinex-derivatives","ETHF0:USTF0",1769175557994,1.56806824,2932.0,2930.2,6.47458233]
["bitfinex-derivatives","ETHF0:USTF0",1769175558498,1.56806824,2932.0,2930.2,0.17458233]
["bitfinex-derivatives","ETHF0:USTF0",1769175559199,1.56806824,2931.8,2930.2,0.17458233]
["bitfinex-derivatives","ETHF0:USTF0",1769175560304,1.56806824,2931.6,2930.2,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1769175561297,1.56806824,2931.4,2930.2,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1769175562705,1.56806824,2931.2,2930.2,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1769175565101,1.73884824,2931.7,2930.2,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1769175565302,1.35765428,2931.6,2930.2,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1769175565501,0.39806564,2931.5,2930.2,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1769175565700,0.39806564,2931.4,2930.2,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1769175565907,1.56806824,2931.6,2930.2,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1769175566202,1.35772715,2931.5,2930.2,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1769175566404,0.39807604,2931.4,2930.2,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1769175566607,1.56806824,2931.6,2930.2,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1769175566902,1.35822713,2931.5,2930.2,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1769175567105,0.39823093,2931.4,2930.2,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1769175567298,0.39823093,2931.3,2930.2,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1769175567498,1.56806824,2931.6,2930.2,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1769175567694,1.35943911,2931.5,2930.2,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1769175567898,0.39857408,2931.4,2930.2,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1769175568098,1.56806824,2932.1,2930.2,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1769175568295,1.56806824,2931.9,2930.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769175568499,1.35989977,2931.8,2930.2,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1769175568704,0.39889019,2931.7,2930.7,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769175568897,1.56806824,2931.9,2930.7,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769175569101,1.36071493,2931.8,2930.2,1.28951585]
["bitfinex-derivatives","ETHF0:USTF0",1769175569402,1.36133729,2931.7,2930.4,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769175569603,0.39891327,2931.6,2930.4,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769175569800,1.56806824,2931.7,2930.4,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769175570005,0.39916836,2931.6,2930.4,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769175570213,1.56806824,2931.7,2930.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769175570400,0.39916467,2931.6,2930.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769175570601,1.56806824,2931.7,2930.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769175570904,0.39916502,2931.6,2930.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769175571100,1.56806824,2931.7,2930.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769175571301,0.39916566,2931.6,2930.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769175571496,1.56806824,2932.3,2930.8,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769175571803,1.56806824,2932.1,2930.8,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769175572008,1.22162696,2931.9,2930.2,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1769175572308,1.22162696,2931.7,2930.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769175572707,0.39915407,2931.6,2930.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769175572908,1.22162696,2931.7,2930.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769175573106,0.39915539,2931.6,2930.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769175573305,1.22162696,2931.7,2930.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769175573506,0.39916004,2931.6,2930.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769175573702,1.22162696,2931.7,2930.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769175573903,0.39915994,2931.6,2930.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769175574102,1.22162696,2931.7,2930.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769175574402,1.62088884,2931.6,2930.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769175574602,1.22162696,2931.6,2930.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769175575110,0.39943385,2931.5,2930.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769175575406,1.22162696,2931.6,2930.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769175575607,0.39943386,2931.5,2930.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769175575803,1.22162696,2931.6,2930.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769175576204,0.39961512,2931.5,2930.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769175576409,1.22162696,2931.6,2930.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769175576609,0.39961508,2931.5,2930.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769175576809,1.22162696,2931.6,2930.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769175577008,0.39961468,2931.5,2930.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769175577209,1.22162696,2932.0,2930.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769175577412,1.22162696,2931.8,2930.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769175577605,1.36358504,2931.7,2930.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769175577811,0.39974501,2931.6,2930.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769175578111,0.39974501,2931.5,2930.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769175578310,1.22162696,2931.8,2930.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769175578511,1.36399905,2931.7,2930.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769175578814,0.39986581,2931.6,2930.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769175581111,0.39986581,2931.6,2930.2,0.17458233]
["bitfinex-derivatives","ETHF0:USTF0",1769175581805,1.22162696,2931.4,2930.2,0.17458233]
["bitfinex-derivatives","ETHF0:USTF0",1769175582011,1.22162696,2931.2,2930.2,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1769175582312,1.62149277,2931.1,2930.2,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1769175582507,0.39986581,2931.0,2930.2,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1769175583108,1.22162696,2930.9,2930.2,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1769175583308,1.22674344,2930.9,2930.2,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1769175589618,0.00511648,2930.9,2930.2,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1769175591311,0.00511648,2930.9,2930.2,0.17458233]
["bitfinex-derivatives","ETHF0:USTF0",1769175592818,1.22162696,2930.7,2930.2,0.00372233]
["bitfinex-derivatives","ETHF0:USTF0",1769175593019,1.22570585,2930.7,2929.7,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769175593611,0.00407889,2930.7,2929.8,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769175594020,0.00407889,2930.7,2929.8,0.17500798]
["bitfinex-derivatives","ETHF0:USTF0",1769175606720,0.00407889,2930.7,2929.9,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769175608021,0.00407889,2930.7,2929.8,0.00411798]
["bitfinex-derivatives","ETHF0:USTF0",1769175608225,0.00407889,2930.7,2930.0,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769175609327,0.77956282,2931.2,2929.8,4.08611798]
["bitfinex-derivatives","ETHF0:USTF0",1769175609521,0.77956282,2932.1,2930.7,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769175609729,1.17958564,2932.0,2930.7,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769175610030,0.40002282,2931.9,2930.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1769175610233,1.17958564,2931.9,2930.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1769175610530,0.78254575,2931.9,2930.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1769175611720,0.00298293,2931.9,2930.8,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1769175612122,0.00298293,2931.9,2930.9,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769175612930,0.77956282,2932.3,2931.0,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769175613229,0.77956282,2932.8,2930.9,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769175613430,0.77956282,2932.6,2930.9,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769175613623,1.17894557,2932.5,2930.8,7.44538644]
["bitfinex-derivatives","ETHF0:USTF0",1769175613819,0.78292383,2932.5,2930.8,7.44538644]
["bitfinex-derivatives","ETHF0:USTF0",1769175614024,0.78292383,2932.5,2931.5,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769175614224,0.00336101,2932.5,2931.5,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769175615431,0.78292383,2932.5,2931.5,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769175618733,0.7846793,2932.3,2930.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769175619634,0.7846793,2932.3,2930.5,2.53584]
["bitfinex-derivatives","ETHF0:USTF0",1769175619845,0.77956282,2932.1,2930.5,2.53584]
["bitfinex-derivatives","ETHF0:USTF0",1769175620139,0.77956282,2932.1,2930.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769175620535,0.77956282,2932.1,2930.5,2.53584]
["bitfinex-derivatives","ETHF0:USTF0",1769175621033,0.77956282,2932.1,2930.5,8.83584]
["bitfinex-derivatives","ETHF0:USTF0",1769175623636,0.77956282,2932.1,2930.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769175624634,0.77956282,2932.1,2930.0,0.23260197]
["bitfinex-derivatives","ETHF0:USTF0",1769175624935,0.77956282,2931.9,2930.1,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1769175625134,0.77956282,2931.9,2930.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769175625334,0.77956282,2931.7,2930.1,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1769175625536,0.39827915,2931.6,2930.1,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1769175625727,0.77956282,2931.7,2930.1,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1769175625929,0.77956282,2931.5,2930.1,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1769175628235,0.39837946,2931.4,2930.1,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1769175628440,0.77956282,2931.5,2930.1,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1769175628741,0.77956282,2931.3,2930.1,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1769175630441,0.77956282,2931.1,2930.1,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1769175633341,0.70740166,2932.0,2930.1,7.42187]
["bitfinex-derivatives","ETHF0:USTF0",1769175633540,0.70937549,2931.8,2930.1,7.42187]
["bitfinex-derivatives","ETHF0:USTF0",1769175633741,0.70937549,2931.6,2930.1,7.42187]
["bitfinex-derivatives","ETHF0:USTF0",1769175635244,0.70953534,2931.4,2930.1,7.42187]
["bitfinex-derivatives","ETHF0:USTF0",1769175635647,0.70953534,2931.4,2930.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769175636039,0.70918813,2931.2,2929.8,0.00411798]
["bitfinex-derivatives","ETHF0:USTF0",1769175636941,0.00511648,2930.8,2929.8,0.00411798]
["bitfinex-derivatives","ETHF0:USTF0",1769175639448,0.71471949,2930.8,2929.8,0.00411798]
["bitfinex-derivatives","ETHF0:USTF0",1769175643749,0.00511648,2930.8,2929.8,0.00411798]
["bitfinex-derivatives","ETHF0:USTF0",1769175644447,0.70838853,2931.6,2930.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769175644646,0.70855217,2932.3,2930.4,7.69585]
["bitfinex-derivatives","ETHF0:USTF0",1769175644846,0.70855217,2932.1,2930.4,7.69585]
["bitfinex-derivatives","ETHF0:USTF0",1769175645246,0.70855217,2932.1,2930.5,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769175646151,0.70855217,2932.1,2931.0,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769175659466,0.70855217,2932.1,2931.0,0.17592648]
["bitfinex-derivatives","ETHF0:USTF0",1769175660968,0.70855217,2932.1,2931.2,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769175661967,0.70855217,2932.1,2931.3,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769175663066,0.71912531,2932.8,2931.0,4.28176705]
["bitfinex-derivatives","ETHF0:USTF0",1769175663368,0.71912531,2932.8,2931.7,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769175663571,0.71912531,2932.8,2931.8,4.28677]
["bitfinex-derivatives","ETHF0:USTF0",1769175663870,0.71912531,2932.8,2931.1,4.27665057]
["bitfinex-derivatives","ETHF0:USTF0",1769175664078,0.71912531,2932.8,2931.2,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1769175664574,0.7216605,2932.8,2931.2,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1769175664970,0.7216605,2932.8,2931.0,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769175665277,0.7216605,2932.8,2931.0,3.71011648]
["bitfinex-derivatives","ETHF0:USTF0",1769175665278,0.71879493,2932.6,2931.0,3.71011648]
["bitfinex-derivatives","ETHF0:USTF0",1769175665670,0.39818541,2932.5,2931.0,3.71011648]
["bitfinex-derivatives","ETHF0:USTF0",1769175665975,0.71879493,2932.6,2931.0,3.71011648]
["bitfinex-derivatives","ETHF0:USTF0",1769175666175,0.72080007,2932.4,2931.0,3.71011648]
["bitfinex-derivatives","ETHF0:USTF0",1769175666873,0.72080007,2932.4,2931.0,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769175669372,0.72340947,2932.2,2931.0,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769175674382,0.72290589,2932.0,2931.0,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769175677383,0.72290589,2932.0,2931.0,0.17592648]
["bitfinex-derivatives","ETHF0:USTF0",1769175678887,0.72290589,2932.0,2931.2,0.9116515]
["bitfinex-derivatives","ETHF0:USTF0",1769175680385,0.00253519,2932.8,2931.5,0.9116515]
["bitfinex-derivatives","ETHF0:USTF0",1769175680683,0.39864416,2932.7,2931.5,0.9116515]
["bitfinex-derivatives","ETHF0:USTF0",1769175680887,0.39864416,2932.6,2931.5,0.9116515]
["bitfinex-derivatives","ETHF0:USTF0",1769175681185,0.39864416,2932.5,2931.5,0.9116515]
["bitfinex-derivatives","ETHF0:USTF0",1769175681386,0.39864416,2932.4,2931.5,0.9116515]
["bitfinex-derivatives","ETHF0:USTF0",1769175681588,0.00253519,2932.8,2931.5,0.9116515]
["bitfinex-derivatives","ETHF0:USTF0",1769175681786,1.36355427,2932.7,2931.5,0.9116515]
["bitfinex-derivatives","ETHF0:USTF0",1769175681988,0.39864019,2932.6,2931.5,0.9116515]
["bitfinex-derivatives","ETHF0:USTF0",1769175682190,0.39864019,2932.5,2931.5,0.9116515]
["bitfinex-derivatives","ETHF0:USTF0",1769175682390,0.83196836,2932.4,2931.5,0.9116515]
["bitfinex-derivatives","ETHF0:USTF0",1769175682689,0.43332817,2932.4,2931.5,0.9116515]
["bitfinex-derivatives","ETHF0:USTF0",1769175687793,0.43332817,2932.4,2931.8,0.9116515]
["bitfinex-derivatives","ETHF0:USTF0",1769175688495,0.43586336,2932.8,2932.1,0.9116515]
["bitfinex-derivatives","ETHF0:USTF0",1769175688695,0.43586336,2932.8,2932.1,0.91558844]
["bitfinex-derivatives","ETHF0:USTF0",1769175695703,0.37402849,2933.2,2932.4,0.9116515]
["bitfinex-derivatives","ETHF0:USTF0",1769175696591,0.3764335,2933.2,2932.7,0.9116515]
["bitfinex-derivatives","ETHF0:USTF0",1769175696991,0.3764335,2933.2,2932.5,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769175698503,0.37402849,2933.1,2932.1,0.00393694]
["bitfinex-derivatives","ETHF0:USTF0",1769175698703,0.37914497,2933.1,2932.1,0.00393694]
["bitfinex-derivatives","ETHF0:USTF0",1769175699798,0.37914497,2933.1,2932.3,0.9116515]
["bitfinex-derivatives","ETHF0:USTF0",1769175713508,0.00240501,2933.2,2932.6,0.9116515]
["bitfinex-derivatives","ETHF0:USTF0",1769175713718,0.9116515,2934.1,2932.6,0.9116515]
["bitfinex-derivatives","ETHF0:USTF0",1769175714015,0.39901518,2934.0,2932.9,0.9116515]
["bitfinex-derivatives","ETHF0:USTF0",1769175714211,6.498,2934.2,2932.9,0.9116515]
["bitfinex-derivatives","ETHF0:USTF0",1769175714518,0.39905651,2934.1,2932.9,0.9116515]
["bitfinex-derivatives","ETHF0:USTF0",1769175714714,0.39905651,2934.0,2932.9,0.9116515]
["bitfinex-derivatives","ETHF0:USTF0",1769175715720,0.37402849,2933.9,2932.9,0.9116515]
["bitfinex-derivatives","ETHF0:USTF0",1769175718923,0.00356884,2934.1,2933.2,0.9116515]
["bitfinex-derivatives","ETHF0:USTF0",1769175719125,0.37759733,2934.1,2933.2,0.9116515]
["bitfinex-derivatives","ETHF0:USTF0",1769175724925,0.37759733,2934.1,2932.9,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769175727038,0.37759733,2934.1,2933.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769175727229,0.37759733,2934.1,2933.1,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769175727927,0.00356884,2934.1,2933.2,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769175728230,0.00356884,2934.1,2933.0,0.91046309]
["bitfinex-derivatives","ETHF0:USTF0",1769175728428,0.00356884,2934.1,2933.4,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769175728830,0.29401968,2935.4,2933.7,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769175729033,0.29401968,2935.2,2933.7,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769175729232,0.17055,2935.5,2933.7,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769175729233,0.29401968,2935.0,2933.7,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769175729632,0.29401968,2935.0,2934.2,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769175729831,0.29807773,2935.0,2934.2,0.00847948]
["bitfinex-derivatives","ETHF0:USTF0",1769175746640,0.29807773,2935.0,2933.4,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769175746846,0.29401968,2934.8,2933.5,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1769175747739,0.29401968,2934.8,2933.5,7.51649913]
["bitfinex-derivatives","ETHF0:USTF0",1769175748440,0.29401968,2934.8,2933.5,3.41549913]
["bitfinex-derivatives","ETHF0:USTF0",1769175754352,0.29401968,2934.8,2933.5,7.52349913]
["bitfinex-derivatives","ETHF0:USTF0",1769175755651,0.29401968,2934.8,2933.5,0.00349913]
["bitfinex-derivatives","ETHF0:USTF0",1769175755850,0.24353676,2934.6,2933.5,0.00349913]
["bitfinex-derivatives","ETHF0:USTF0",1769175760457,0.24353676,2934.6,2933.5,0.17416913]
["bitfinex-derivatives","ETHF0:USTF0",1769175761056,0.24353676,2934.6,2933.6,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769175761755,0.24353676,2934.6,2933.7,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769175765058,0.24353676,2934.6,2933.7,7.69066]
["bitfinex-derivatives","ETHF0:USTF0",1769175769061,0.24353676,2934.6,2933.7,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769175771460,0.24353676,2934.6,2933.7,1.08112309]
["bitfinex-derivatives","ETHF0:USTF0",1769175771659,0.00511648,2934.9,2933.7,1.08112309]
["bitfinex-derivatives","ETHF0:USTF0",1769175771660,0.24865324,2934.9,2933.7,1.08112309]
["bitfinex-derivatives","ETHF0:USTF0",1769175774663,0.24865324,2934.9,2933.7,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769175777372,0.24865324,2934.9,2933.7,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1769175778982,0.24865324,2934.9,2933.8,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769175786990,0.24865324,2934.9,2934.1,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175798797,6.498,2936.1,2934.8,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175798996,1.36339939,2936.0,2934.8,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175799199,0.39860281,2935.9,2934.8,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175799394,0.39860281,2935.8,2934.5,1.08047461]
["bitfinex-derivatives","ETHF0:USTF0",1769175799595,0.39860281,2935.7,2934.5,1.08047461]
["bitfinex-derivatives","ETHF0:USTF0",1769175799797,0.90986461,2935.5,2934.2,0.91498109]
["bitfinex-derivatives","ETHF0:USTF0",1769175799997,0.39860281,2935.4,2934.2,0.91498109]
["bitfinex-derivatives","ETHF0:USTF0",1769175800297,0.0043657,2935.7,2934.2,0.91498109]
["bitfinex-derivatives","ETHF0:USTF0",1769175800494,0.39730388,2935.6,2934.5,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175800694,0.0043657,2935.7,2934.8,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175802096,0.0043657,2935.7,2935.1,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175802995,0.21088187,2936.6,2935.4,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175803196,0.60823488,2936.5,2935.4,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175803401,0.60823488,2936.5,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175803402,0.21088187,2936.5,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175803802,0.21455225,2936.5,2935.7,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769175804002,0.21455225,2936.5,2935.7,0.00918941]
["bitfinex-derivatives","ETHF0:USTF0",1769175804303,0.21088187,2936.2,2934.8,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175804595,0.21088187,2935.9,2934.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1769175805396,0.21088187,2935.9,2934.7,3.41462116]
["bitfinex-derivatives","ETHF0:USTF0",1769175808303,0.21088187,2935.9,2934.7,0.00362116]
["bitfinex-derivatives","ETHF0:USTF0",1769175809405,1.08037461,2936.3,2934.9,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175809613,0.19166359,2936.1,2934.9,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175811507,0.19166359,2935.6,2934.7,0.00362116]
["bitfinex-derivatives","ETHF0:USTF0",1769175813506,0.2022381,2936.0,2934.8,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175816707,0.20735458,2936.4,2935.1,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175822722,0.20735458,2936.4,2935.0,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1769175826122,0.39704837,2936.3,2935.0,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1769175826322,0.20735458,2936.4,2935.0,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1769175826521,0.39704827,2936.3,2935.0,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1769175826723,0.20735458,2936.4,2935.0,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1769175827024,0.39705112,2936.3,2935.0,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1769175827224,0.20735458,2936.4,2935.0,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1769175827519,0.39717883,2936.3,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769175827724,0.20735458,2936.4,2935.0,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1769175827927,0.39717897,2936.3,2935.0,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1769175828121,0.20735458,2936.4,2935.0,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1769175828325,0.39734241,2936.3,2935.0,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1769175828622,0.39734241,2936.2,2935.0,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1769175828824,0.20735458,2936.4,2935.0,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1769175829025,0.39734196,2936.3,2935.0,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1769175829224,0.39734196,2936.2,2935.0,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1769175829425,0.20735458,2936.4,2935.0,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1769175829622,0.39735453,2936.3,2935.0,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1769175829822,0.39735453,2936.2,2935.0,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1769175830023,0.20735458,2936.4,2935.0,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1769175830222,0.90986461,2935.9,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769175831328,0.90986461,2935.9,2934.7,3.41362116]
["bitfinex-derivatives","ETHF0:USTF0",1769175832127,1.11210271,2936.2,2934.7,3.41362116]
["bitfinex-derivatives","ETHF0:USTF0",1769175832331,0.39747761,2936.1,2935.1,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175832532,0.00511648,2936.4,2935.1,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175832733,0.39751062,2936.3,2935.1,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175832936,0.39751062,2936.2,2935.1,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175833126,0.39751062,2936.1,2935.1,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175833322,0.00511648,2936.4,2935.1,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175833523,0.39751827,2936.3,2935.1,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175833735,0.39751827,2936.2,2935.1,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175833934,0.00511648,2936.4,2935.1,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175834141,0.39751711,2936.3,2935.1,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175834438,0.39751711,2936.2,2935.1,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175834636,0.00511648,2936.4,2935.1,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175834838,0.39753959,2936.3,2935.1,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175835036,0.39753959,2936.2,2935.1,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175835238,0.00511648,2936.4,2935.1,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175835537,0.39753884,2936.3,2935.1,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175835732,0.39753884,2936.2,2935.1,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175835936,0.00511648,2936.4,2935.1,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175836137,0.39753903,2936.3,2935.1,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175836332,0.39753903,2936.2,2935.1,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175836540,0.00511648,2936.4,2935.1,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175836735,0.3975472,2936.3,2935.1,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175837039,0.3975472,2936.2,2935.1,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175837239,0.20735458,2936.4,2935.1,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175837438,0.39756442,2936.3,2935.1,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175837640,0.39756442,2936.2,2935.1,0.90986461]
["bitfinex-derivatives","ETHF0:USTF0",1769175837841,0.2022381,2936.3,2934.9,0.36540423]
["bitfinex-derivatives","ETHF0:USTF0",1769175838140,0.39756278,2936.2,2934.9,0.36540423]
["bitfinex-derivatives","ETHF0:USTF0",1769175838335,0.2022381,2936.3,2934.9,0.36540423]
["bitfinex-derivatives","ETHF0:USTF0",1769175838537,0.39758086,2936.2,2934.9,0.36540423]
["bitfinex-derivatives","ETHF0:USTF0",1769175838745,0.2022381,2936.3,2934.9,0.36540423]
["bitfinex-derivatives","ETHF0:USTF0",1769175839041,0.39758011,2936.2,2934.9,0.36540423]
["bitfinex-derivatives","ETHF0:USTF0",1769175839242,0.2022381,2936.3,2934.9,0.36540423]
["bitfinex-derivatives","ETHF0:USTF0",1769175839541,0.39763132,2936.2,2934.9,0.36540423]
["bitfinex-derivatives","ETHF0:USTF0",1769175839744,0.2022381,2936.3,2934.9,0.36540423]
["bitfinex-derivatives","ETHF0:USTF0",1769175839943,0.39763084,2936.2,2934.9,0.36540423]
["bitfinex-derivatives","ETHF0:USTF0",1769175840244,0.2022381,2936.3,2934.9,0.36540423]
["bitfinex-derivatives","ETHF0:USTF0",1769175840444,0.39762896,2936.2,2934.9,0.36540423]
["bitfinex-derivatives","ETHF0:USTF0",1769175840742,0.2022381,2936.3,2934.9,0.36540423]
["bitfinex-derivatives","ETHF0:USTF0",1769175840942,0.39762932,2936.2,2934.9,0.36540423]
["bitfinex-derivatives","ETHF0:USTF0",1769175841144,0.2022381,2936.3,2934.9,0.36540423]
["bitfinex-derivatives","ETHF0:USTF0",1769175841438,0.39764098,2936.2,2934.9,0.36540423]
["bitfinex-derivatives","ETHF0:USTF0",1769175841645,0.2022381,2936.3,2934.9,0.36540423]
["bitfinex-derivatives","ETHF0:USTF0",1769175841942,0.00511648,2936.4,2935.1,1.25536878]
["bitfinex-derivatives","ETHF0:USTF0",1769175842141,0.3976491,2936.3,2935.1,1.25536878]
["bitfinex-derivatives","ETHF0:USTF0",1769175842345,0.00511648,2936.4,2935.1,1.25536878]
["bitfinex-derivatives","ETHF0:USTF0",1769175842544,0.39790538,2936.3,2935.1,1.25536878]
["bitfinex-derivatives","ETHF0:USTF0",1769175842744,0.00511648,2936.4,2935.1,1.25536878]
["bitfinex-derivatives","ETHF0:USTF0",1769175842946,0.39791028,2936.3,2935.1,1.25536878]
["bitfinex-derivatives","ETHF0:USTF0",1769175843245,0.39808204,2936.2,2935.1,1.25536878]
["bitfinex-derivatives","ETHF0:USTF0",1769175843453,0.00511648,2936.4,2935.1,1.25536878]
["bitfinex-derivatives","ETHF0:USTF0",1769175843742,0.39808271,2936.3,2935.1,1.25536878]
["bitfinex-derivatives","ETHF0:USTF0",1769175843940,0.39808271,2936.2,2935.1,1.25536878]
["bitfinex-derivatives","ETHF0:USTF0",1769175844141,0.00511648,2936.4,2935.1,1.25536878]
["bitfinex-derivatives","ETHF0:USTF0",1769175844341,0.39817874,2936.3,2935.1,1.25536878]
["bitfinex-derivatives","ETHF0:USTF0",1769175844542,0.39817874,2936.2,2935.1,1.25536878]
["bitfinex-derivatives","ETHF0:USTF0",1769175844740,0.18351673,2936.4,2935.1,1.25536878]
["bitfinex-derivatives","ETHF0:USTF0",1769175845041,0.3981796,2936.3,2935.1,1.25536878]
["bitfinex-derivatives","ETHF0:USTF0",1769175845235,0.3981796,2936.2,2935.1,1.25536878]
["bitfinex-derivatives","ETHF0:USTF0",1769175845441,0.18351673,2936.4,2935.1,1.25536878]
["bitfinex-derivatives","ETHF0:USTF0",1769175845642,0.39824226,2936.3,2935.1,1.25536878]
["bitfinex-derivatives","ETHF0:USTF0",1769175845844,0.39824369,2936.2,2935.1,1.25536878]
["bitfinex-derivatives","ETHF0:USTF0",1769175846044,0.18351673,2936.4,2935.1,1.25536878]
["bitfinex-derivatives","ETHF0:USTF0",1769175846238,0.39824362,2936.3,2935.1,1.25536878]
["bitfinex-derivatives","ETHF0:USTF0",1769175846440,0.39824362,2936.2,2935.1,1.25536878]
["bitfinex-derivatives","ETHF0:USTF0",1769175846639,0.18351673,2936.4,2935.1,1.25536878]
["bitfinex-derivatives","ETHF0:USTF0",1769175846943,0.39833182,2936.3,2935.1,0.34550417]
["bitfinex-derivatives","ETHF0:USTF0",1769175847239,0.39833182,2936.2,2935.1,0.34550417]
["bitfinex-derivatives","ETHF0:USTF0",1769175847445,0.39833182,2936.1,2935.1,0.34550417]
["bitfinex-derivatives","ETHF0:USTF0",1769175847646,0.18351673,2936.4,2935.1,0.34550417]
["bitfinex-derivatives","ETHF0:USTF0",1769175847848,0.39833805,2936.3,2935.1,0.34550417]
["bitfinex-derivatives","ETHF0:USTF0",1769175848047,0.39833805,2936.2,2935.1,0.34550417]
["bitfinex-derivatives","ETHF0:USTF0",1769175848350,0.39833805,2936.1,2935.1,0.34550417]
["bitfinex-derivatives","ETHF0:USTF0",1769175848547,0.18351673,2936.4,2935.1,0.34550417]
["bitfinex-derivatives","ETHF0:USTF0",1769175848747,0.398338,2936.3,2935.1,0.34550417]
["bitfinex-derivatives","ETHF0:USTF0",1769175848944,0.398338,2936.2,2935.1,0.34550417]
["bitfinex-derivatives","ETHF0:USTF0",1769175849146,0.18351673,2936.4,2935.1,0.34550417]
["bitfinex-derivatives","ETHF0:USTF0",1769175849341,0.39833727,2936.3,2935.1,0.34550417]
["bitfinex-derivatives","ETHF0:USTF0",1769175849542,0.39833727,2936.2,2935.1,0.34550417]
["bitfinex-derivatives","ETHF0:USTF0",1769175849750,0.39833727,2936.1,2935.1,0.34550417]
["bitfinex-derivatives","ETHF0:USTF0",1769175849948,0.18351673,2936.4,2935.1,0.34550417]
["bitfinex-derivatives","ETHF0:USTF0",1769175850149,0.39833751,2936.3,2935.1,0.34550417]
["bitfinex-derivatives","ETHF0:USTF0",1769175850346,0.39833751,2936.2,2935.1,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769175850651,0.39833751,2936.1,2935.1,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769175850850,0.17860582,2936.3,2935.1,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769175851050,0.39835256,2936.2,2935.1,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769175851249,0.39835256,2936.1,2935.1,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769175851550,0.17860582,2936.3,2935.1,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769175851746,0.3983793,2936.2,2935.1,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769175852050,0.3983793,2936.1,2935.1,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769175852252,0.17860582,2936.3,2935.1,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769175852543,0.39837724,2936.2,2935.1,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769175852749,0.39837724,2936.1,2935.1,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769175852949,0.17860582,2936.3,2935.1,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769175853151,0.39837316,2936.2,2935.1,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769175853454,0.39837316,2936.1,2935.1,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769175853649,0.17860582,2936.3,2935.1,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769175853848,0.39837191,2936.2,2935.1,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769175854049,0.39837191,2936.1,2935.1,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769175854250,0.17860582,2936.3,2935.1,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769175854446,0.39836391,2936.2,2935.1,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769175854650,0.00511648,2936.4,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175854850,0.39837539,2936.3,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175855151,0.39837539,2936.2,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175855348,0.00511648,2936.4,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175855546,0.39835189,2936.3,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175855747,0.00511648,2936.4,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175856048,0.39548201,2936.3,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175856353,0.00511648,2936.4,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175856656,0.39553526,2936.3,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175856854,0.00511648,2936.4,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175857156,0.39553866,2936.3,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175857452,0.00511648,2936.4,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175857651,0.39551472,2936.3,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175857852,0.00511648,2936.4,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175858055,0.39551473,2936.3,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175858254,0.00511648,2936.4,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175858451,0.39549447,2936.3,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175858753,0.00511648,2936.4,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175859054,0.39549447,2936.3,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175859254,0.00511648,2936.4,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175859455,0.39547576,2936.3,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175859752,0.00511648,2936.4,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175859953,0.39547532,2936.3,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175860152,0.00511648,2936.4,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175860355,0.39545872,2936.3,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175860652,0.00511648,2936.4,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175860855,0.39545823,2936.3,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175861050,0.00511648,2936.4,2935.3,0.35330223]
["bitfinex-derivatives","ETHF0:USTF0",1769175867563,0.00511648,2936.4,2935.4,0.18274223]
["bitfinex-derivatives","ETHF0:USTF0",1769175869265,0.17860582,2937.0,2935.6,0.18274223]
["bitfinex-derivatives","ETHF0:USTF0",1769175869455,0.17860582,2937.4,2935.8,1.09192144]
["bitfinex-derivatives","ETHF0:USTF0",1769175869655,0.17860582,2937.2,2935.8,0.18274223]
["bitfinex-derivatives","ETHF0:USTF0",1769175870257,0.39539886,2937.1,2935.8,0.18274223]
["bitfinex-derivatives","ETHF0:USTF0",1769175870762,0.39539803,2937.0,2935.8,0.18274223]
["bitfinex-derivatives","ETHF0:USTF0",1769175871262,0.00368478,2937.1,2935.8,0.18274223]
["bitfinex-derivatives","ETHF0:USTF0",1769175871455,0.39253635,2937.0,2935.8,0.18274223]
["bitfinex-derivatives","ETHF0:USTF0",1769175871654,0.00368478,2937.1,2935.8,0.18274223]
["bitfinex-derivatives","ETHF0:USTF0",1769175871861,0.39253497,2937.0,2935.8,0.18274223]
["bitfinex-derivatives","ETHF0:USTF0",1769175872062,0.00368478,2937.1,2935.8,0.18274223]
["bitfinex-derivatives","ETHF0:USTF0",1769175872256,0.39253471,2937.0,2935.8,0.18274223]
["bitfinex-derivatives","ETHF0:USTF0",1769175872460,0.00368478,2937.1,2935.8,0.18274223]
["bitfinex-derivatives","ETHF0:USTF0",1769175872656,0.39230567,2937.0,2935.8,0.18274223]
["bitfinex-derivatives","ETHF0:USTF0",1769175872858,0.00368478,2937.1,2935.8,0.18274223]
["bitfinex-derivatives","ETHF0:USTF0",1769175874954,0.90917921,2936.8,2935.6,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769175875160,0.16387321,2936.6,2935.6,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769175875365,0.39196574,2936.5,2935.6,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769175875664,0.16387321,2936.6,2935.6,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769175875859,0.5558068,2936.5,2935.6,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769175876059,0.16387321,2936.5,2935.6,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769175877263,0.16387321,2936.3,2935.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769175877460,0.16898969,2936.3,2935.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769175878163,0.16898969,2936.3,2934.9,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769175878564,0.16898969,2936.3,2934.9,6.47059]
["bitfinex-derivatives","ETHF0:USTF0",1769175879162,0.16898969,2936.3,2934.9,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769175880967,0.16898969,2936.3,2934.9,0.34894263]
["bitfinex-derivatives","ETHF0:USTF0",1769175886473,0.16898969,2936.3,2935.0,0.17835263]
["bitfinex-derivatives","ETHF0:USTF0",1769175891477,0.00511648,2936.3,2935.1,0.17835263]
["bitfinex-derivatives","ETHF0:USTF0",1769175892778,0.00511648,2936.3,2935.1,0.34893263]
["bitfinex-derivatives","ETHF0:USTF0",1769175893075,0.00511648,2936.3,2935.3,0.17835263]
["bitfinex-derivatives","ETHF0:USTF0",1769175893472,0.00511648,2936.3,2935.3,1.08753184]
["bitfinex-derivatives","ETHF0:USTF0",1769175893670,6.498,2937.0,2935.4,0.17835263]
["bitfinex-derivatives","ETHF0:USTF0",1769175893872,0.39195295,2936.9,2935.5,0.18346911]
["bitfinex-derivatives","ETHF0:USTF0",1769175894172,0.16755799,2937.1,2935.6,0.17835263]
["bitfinex-derivatives","ETHF0:USTF0",1769175894675,0.16387321,2938.0,2936.3,0.17835263]
["bitfinex-derivatives","ETHF0:USTF0",1769175894978,0.16387321,2937.8,2936.4,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1769175895381,0.39146538,2937.7,2936.4,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1769175895572,0.00435036,2937.7,2936.4,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1769175895773,0.00435036,2937.7,2936.8,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175895981,0.00435036,2937.7,2936.8,0.00897542]
["bitfinex-derivatives","ETHF0:USTF0",1769175896774,0.16822357,2937.7,2936.8,0.00897542]
["bitfinex-derivatives","ETHF0:USTF0",1769175896973,0.16387321,2937.5,2936.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1769175897176,0.16898089,2937.5,2936.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1769175897782,0.16898089,2937.5,2936.0,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769175898082,0.16898089,2937.5,2936.0,7.64028842]
["bitfinex-derivatives","ETHF0:USTF0",1769175898472,0.16387321,2937.3,2936.0,0.00376842]
["bitfinex-derivatives","ETHF0:USTF0",1769175901081,0.16387321,2937.1,2936.0,0.00376842]
["bitfinex-derivatives","ETHF0:USTF0",1769175901386,0.16387321,2936.9,2935.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769175902074,0.16387321,2936.9,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769175902274,0.16387321,2936.9,2935.2,2.06855527]
["bitfinex-derivatives","ETHF0:USTF0",1769175903181,0.1680553,2936.7,2935.2,2.06855527]
["bitfinex-derivatives","ETHF0:USTF0",1769175903383,0.1680553,2936.5,2935.2,0.00398527]
["bitfinex-derivatives","ETHF0:USTF0",1769175907382,0.17048,2936.8,2935.2,0.16975663]
["bitfinex-derivatives","ETHF0:USTF0",1769175907581,0.39132562,2936.7,2935.3,0.16577136]
["bitfinex-derivatives","ETHF0:USTF0",1769175907884,0.16091014,2936.9,2935.5,0.16577136]
["bitfinex-derivatives","ETHF0:USTF0",1769175908485,0.16091014,2937.4,2935.7,0.16577136]
["bitfinex-derivatives","ETHF0:USTF0",1769175908679,0.39128085,2937.3,2935.7,0.16577136]
["bitfinex-derivatives","ETHF0:USTF0",1769175908886,0.16091014,2937.4,2935.7,0.16577136]
["bitfinex-derivatives","ETHF0:USTF0",1769175909085,0.39126341,2937.3,2935.7,0.16577136]
["bitfinex-derivatives","ETHF0:USTF0",1769175909284,0.16091014,2937.4,2935.7,0.16577136]
["bitfinex-derivatives","ETHF0:USTF0",1769175909491,0.39123474,2937.3,2935.7,0.16577136]
["bitfinex-derivatives","ETHF0:USTF0",1769175909682,0.16091014,2937.4,2935.7,0.16577136]
["bitfinex-derivatives","ETHF0:USTF0",1769175909882,0.39123489,2937.3,2935.7,0.16577136]
["bitfinex-derivatives","ETHF0:USTF0",1769175910084,0.16091014,2937.4,2935.7,0.16577136]
["bitfinex-derivatives","ETHF0:USTF0",1769175910282,0.39122491,2937.3,2935.7,0.16577136]
["bitfinex-derivatives","ETHF0:USTF0",1769175910482,0.16091014,2937.4,2935.7,0.16577136]
["bitfinex-derivatives","ETHF0:USTF0",1769175910682,0.16091014,2937.4,2935.6,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769175910683,0.00510768,2937.5,2935.8,0.16577136]
["bitfinex-derivatives","ETHF0:USTF0",1769175911288,0.00510768,2937.5,2935.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769175911289,0.16091014,2937.3,2935.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769175911490,0.16091014,2937.1,2935.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769175911881,0.16091014,2937.1,2935.6,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1769175913690,0.17554768,2937.5,2935.7,0.16577136]
["bitfinex-derivatives","ETHF0:USTF0",1769175913991,0.39122686,2937.4,2935.7,0.16577136]
["bitfinex-derivatives","ETHF0:USTF0",1769175914190,0.39122686,2937.3,2935.7,0.16577136]
["bitfinex-derivatives","ETHF0:USTF0",1769175914492,0.33645782,2937.5,2935.7,0.16577136]
["bitfinex-derivatives","ETHF0:USTF0",1769175914693,0.3912212,2937.4,2935.7,0.16577136]
["bitfinex-derivatives","ETHF0:USTF0",1769175914893,0.55213134,2937.3,2935.7,0.16577136]
["bitfinex-derivatives","ETHF0:USTF0",1769175915085,0.16091014,2937.3,2935.7,0.16577136]
["bitfinex-derivatives","ETHF0:USTF0",1769175915388,0.17554768,2937.5,2935.8,0.16577136]
["bitfinex-derivatives","ETHF0:USTF0",1769175915389,0.00510768,2937.5,2935.8,0.16577136]
["bitfinex-derivatives","ETHF0:USTF0",1769175915688,0.00510768,2937.5,2936.2,0.16577136]
["bitfinex-derivatives","ETHF0:USTF0",1769175918590,0.00510768,2937.5,2936.4,0.33627136]
["bitfinex-derivatives","ETHF0:USTF0",1769175918890,0.16091014,2938.2,2936.6,0.16577136]
["bitfinex-derivatives","ETHF0:USTF0",1769175919095,0.16091014,2938.2,2936.6,0.17087904]
["bitfinex-derivatives","ETHF0:USTF0",1769175921383,0.16091014,2938.2,2936.8,0.16577136]
["bitfinex-derivatives","ETHF0:USTF0",1769175922386,0.16343974,2938.2,2936.8,0.16577136]
["bitfinex-derivatives","ETHF0:USTF0",1769175924997,0.0025296,2938.2,2936.8,0.16577136]
["bitfinex-derivatives","ETHF0:USTF0",1769175926392,0.16343974,2938.2,2936.8,0.16577136]
["bitfinex-derivatives","ETHF0:USTF0",1769175926596,0.16343974,2938.2,2936.9,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1769175927197,0.16343974,2938.2,2936.8,7.61877136]
["bitfinex-derivatives","ETHF0:USTF0",1769175928396,0.16343974,2938.2,2936.6,4.05010768]
["bitfinex-derivatives","ETHF0:USTF0",1769175928597,0.16343974,2938.2,2936.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769175932303,0.16343974,2938.2,2936.7,3.58157089]
["bitfinex-derivatives","ETHF0:USTF0",1769175933108,0.16343974,2938.2,2936.8,0.90810078]
["bitfinex-derivatives","ETHF0:USTF0",1769175933502,0.16988709,2937.9,2936.6,0.17559768]
["bitfinex-derivatives","ETHF0:USTF0",1769175935498,1.07798787,2937.4,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175936303,0.90810078,2937.4,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175936505,0.90810078,2937.7,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175936703,0.16988709,2937.8,2936.6,0.91320846]
["bitfinex-derivatives","ETHF0:USTF0",1769175936901,1.08051747,2938.2,2936.6,0.91320846]
["bitfinex-derivatives","ETHF0:USTF0",1769175937205,0.39083046,2938.1,2936.6,0.91320846]
["bitfinex-derivatives","ETHF0:USTF0",1769175937411,0.39083046,2938.0,2936.6,0.91320846]
["bitfinex-derivatives","ETHF0:USTF0",1769175937606,0.39083046,2937.9,2936.6,0.91320846]
["bitfinex-derivatives","ETHF0:USTF0",1769175937804,1.07798787,2937.9,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175938004,0.90810078,2937.6,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175939008,0.16988709,2937.9,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175939312,0.39132143,2937.8,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175939513,0.16988709,2937.9,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175939811,0.39132165,2937.8,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175940005,0.56121264,2937.7,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175940207,0.39132555,2937.6,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175943805,0.16988709,2937.7,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175944208,0.39175899,2937.6,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175944409,0.16988709,2937.7,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175944607,0.39175131,2937.6,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175944814,0.16988709,2937.7,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175945015,0.39175803,2937.6,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175945214,0.16988709,2937.7,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175945411,0.39190435,2937.6,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175945716,0.16988709,2937.7,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175945916,0.39190443,2937.6,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175946111,0.16988709,2937.7,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175946316,0.39190594,2937.6,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175946514,0.16988709,2937.7,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175946714,0.391925,2937.6,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175946916,0.16988709,2937.7,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175947112,0.39192387,2937.6,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175947312,0.16988709,2937.7,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175947514,0.39192395,2937.6,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175947718,0.16988709,2937.7,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175947911,0.3919235,2937.6,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175948111,0.16988709,2937.7,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175948417,0.39192208,2937.6,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175948617,0.16988709,2937.7,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175948816,0.3919226,2937.6,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175949014,0.16988709,2937.7,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175949218,0.56180969,2937.6,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175949417,0.16988709,2937.6,2936.6,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769175953723,0.16988709,2937.4,2935.8,3.06153]
["bitfinex-derivatives","ETHF0:USTF0",1769175953917,0.16988709,2937.2,2935.8,3.06153]
["bitfinex-derivatives","ETHF0:USTF0",1769175954118,0.56183757,2937.1,2935.8,3.06153]
["bitfinex-derivatives","ETHF0:USTF0",1769175954322,0.16988709,2937.1,2935.8,3.06153]
["bitfinex-derivatives","ETHF0:USTF0",1769175954817,0.00510768,2937.4,2935.9,0.34410089]
["bitfinex-derivatives","ETHF0:USTF0",1769175955023,0.39181432,2937.3,2936.0,0.17357089]
["bitfinex-derivatives","ETHF0:USTF0",1769175955214,0.00510768,2937.4,2936.0,0.17357089]
["bitfinex-derivatives","ETHF0:USTF0",1769175955420,0.39066363,2937.3,2936.0,0.17357089]
["bitfinex-derivatives","ETHF0:USTF0",1769175955620,0.00510768,2937.4,2936.0,0.17357089]
["bitfinex-derivatives","ETHF0:USTF0",1769175955823,0.39066352,2937.3,2936.0,0.17357089]
["bitfinex-derivatives","ETHF0:USTF0",1769175956024,0.00510768,2937.4,2936.0,0.17357089]
["bitfinex-derivatives","ETHF0:USTF0",1769175956221,0.39066372,2937.3,2936.0,0.17357089]
["bitfinex-derivatives","ETHF0:USTF0",1769175956523,0.00510768,2937.4,2936.0,0.17357089]
["bitfinex-derivatives","ETHF0:USTF0",1769175957426,0.00510768,2937.4,2936.0,3.24106025]
["bitfinex-derivatives","ETHF0:USTF0",1769175957922,0.00510768,2937.4,2936.1,0.17357089]
["bitfinex-derivatives","ETHF0:USTF0",1769175958127,0.00510768,2937.4,2936.2,0.17357089]
["bitfinex-derivatives","ETHF0:USTF0",1769175961026,0.00510768,2937.4,2936.2,1.08202482]
["bitfinex-derivatives","ETHF0:USTF0",1769175962026,0.15196083,2937.3,2936.2,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1769175962226,0.39098158,2937.2,2936.2,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1769175962427,0.15196083,2937.3,2936.2,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1769175962629,0.39098134,2937.2,2936.2,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1769175962827,0.15196083,2937.3,2936.0,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769175963024,0.91356161,2937.4,2936.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1769175963025,0.90845393,2937.1,2936.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1769175965035,0.15196083,2937.2,2936.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1769175965238,0.39086152,2937.1,2936.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1769175965530,0.15196083,2937.2,2936.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1769175965732,0.39082376,2937.1,2936.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1769175965929,0.91356161,2937.4,2936.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1769175966124,0.39083458,2937.3,2936.5,0.90845393]
["bitfinex-derivatives","ETHF0:USTF0",1769175966331,0.00510768,2937.4,2936.5,0.90845393]
["bitfinex-derivatives","ETHF0:USTF0",1769175969030,0.00510768,2937.4,2936.3,0.32730337]
["bitfinex-derivatives","ETHF0:USTF0",1769175969232,0.00510768,2937.4,2936.4,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175969434,0.00510768,2937.4,2936.4,0.32729337]
["bitfinex-derivatives","ETHF0:USTF0",1769175969735,0.00510768,2937.4,2936.5,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175972138,0.00510768,2937.4,2936.5,3.56579337]
["bitfinex-derivatives","ETHF0:USTF0",1769175973242,0.00510768,2937.4,2936.5,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175973430,0.00510768,2937.4,2936.3,3.06748936]
["bitfinex-derivatives","ETHF0:USTF0",1769175973638,0.00510768,2937.4,2936.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1769175975034,0.00510768,2937.4,2936.1,3.39480273]
["bitfinex-derivatives","ETHF0:USTF0",1769175975236,0.00510768,2937.4,2936.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1769175978739,0.00510768,2937.4,2936.2,4.24779337]
["bitfinex-derivatives","ETHF0:USTF0",1769175982743,0.00510768,2937.4,2936.3,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175985941,0.00510768,2937.4,2936.3,3.56579337]
["bitfinex-derivatives","ETHF0:USTF0",1769175986234,0.53846357,2937.3,2936.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1769175986439,0.38667761,2937.2,2936.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1769175986641,0.15177748,2937.3,2936.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1769175986840,0.38524478,2937.2,2936.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769175987041,0.38524478,2937.1,2936.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769175987238,0.15177748,2937.3,2936.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769175987439,0.38513862,2937.2,2936.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769175987744,0.38513862,2937.1,2936.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769175987944,0.15177748,2937.3,2936.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769175988242,0.3851385,2937.2,2936.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769175988434,0.15177748,2937.3,2936.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769175988435,0.3851385,2937.1,2936.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769175988634,0.15177748,2937.3,2936.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769175988835,0.38508768,2937.2,2936.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769175989136,0.15177748,2937.0,2935.7,3.23802936]
["bitfinex-derivatives","ETHF0:USTF0",1769175989439,0.38498732,2936.9,2935.7,4.28354]
["bitfinex-derivatives","ETHF0:USTF0",1769175989639,0.15177748,2937.0,2935.7,4.28354]
["bitfinex-derivatives","ETHF0:USTF0",1769175989941,0.3849958,2936.9,2935.7,4.28354]
["bitfinex-derivatives","ETHF0:USTF0",1769175990239,0.15177748,2937.0,2935.7,4.28354]
["bitfinex-derivatives","ETHF0:USTF0",1769175990544,0.38492734,2936.9,2935.7,4.28354]
["bitfinex-derivatives","ETHF0:USTF0",1769175990835,0.15177748,2937.0,2935.7,4.28354]
["bitfinex-derivatives","ETHF0:USTF0",1769175991039,0.38490653,2936.9,2935.7,4.28354]
["bitfinex-derivatives","ETHF0:USTF0",1769175991240,0.15688516,2937.4,2935.7,4.44033337]
["bitfinex-derivatives","ETHF0:USTF0",1769175991437,0.38482828,2937.3,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175991637,0.38483855,2937.2,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175991943,0.38483855,2937.1,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175992146,0.15688516,2937.4,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175992346,0.38480312,2937.3,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175992546,0.38480312,2937.2,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175992746,0.38480312,2937.1,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175993048,0.15688516,2937.4,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175993240,0.38217244,2937.3,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175993440,0.38217244,2937.2,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175993645,0.15688516,2937.4,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175993941,0.38215983,2937.3,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175994141,0.38215983,2937.2,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175994341,0.15688516,2937.4,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175994546,0.38214684,2937.3,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175994845,0.38214684,2937.2,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175995046,0.15688516,2937.4,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175995345,0.38208571,2937.3,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175995545,0.38208571,2937.2,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175995748,0.15688516,2937.4,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175995947,0.38204142,2937.3,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175996244,0.38204142,2937.2,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175996444,0.15688516,2937.4,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175996644,0.38198105,2937.3,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175996847,0.38198105,2937.2,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175997049,0.15688516,2937.4,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175997243,0.38198022,2937.3,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175997546,0.38198022,2937.2,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175997750,0.15688516,2937.4,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175998048,0.38195426,2937.3,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175998245,0.38195426,2937.2,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175998447,0.15688516,2937.4,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175998645,0.38192867,2937.3,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175998846,0.38192867,2937.2,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175999049,0.15688516,2937.4,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175999249,0.38192813,2937.3,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175999444,0.38192813,2937.2,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769175999743,0.15688516,2937.4,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769176000048,0.3819137,2937.3,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769176000251,0.15688516,2937.4,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769176000451,0.38211026,2937.3,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769176000650,0.15688516,2937.4,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769176000851,0.38210943,2937.3,2935.8,0.15679337]
["bitfinex-derivatives","ETHF0:USTF0",1769176001153,0.00510768,2937.4,2936.0,0.1516478]
["bitfinex-derivatives","ETHF0:USTF0",1769176001340,0.00510768,2937.4,2936.1,3.5606478]
["bitfinex-derivatives","ETHF0:USTF0",1769176001547,0.00510768,2937.4,2936.2,0.1516478]
["bitfinex-derivatives","ETHF0:USTF0",1769176002951,0.00510768,2937.4,2936.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769176003750,0.00510768,2937.4,2936.0,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769176003952,0.00510768,2937.4,2936.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1769176007359,0.00510768,2937.4,2936.5,0.1516478]
["bitfinex-derivatives","ETHF0:USTF0",1769176008257,0.0025296,2938.2,2936.7,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176008457,0.38225452,2938.1,2936.7,0.15675548]
["bitfinex-derivatives","ETHF0:USTF0",1769176008762,0.38225452,2938.0,2936.7,0.15675548]
["bitfinex-derivatives","ETHF0:USTF0",1769176008958,0.38225452,2937.9,2936.7,0.15675548]
["bitfinex-derivatives","ETHF0:USTF0",1769176009258,0.0025296,2938.2,2936.8,0.1516478]
["bitfinex-derivatives","ETHF0:USTF0",1769176009456,6.498,2938.9,2937.3,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769176009656,0.38215293,2938.8,2937.4,13.9676478]
["bitfinex-derivatives","ETHF0:USTF0",1769176009855,0.38215293,2938.7,2937.4,13.9676478]
["bitfinex-derivatives","ETHF0:USTF0",1769176010452,0.38538289,2938.7,2937.4,13.9704953]
["bitfinex-derivatives","ETHF0:USTF0",1769176010655,0.00322996,2938.7,2937.4,13.9704953]
["bitfinex-derivatives","ETHF0:USTF0",1769176010959,0.00322996,2938.7,2937.4,7.6704953]
["bitfinex-derivatives","ETHF0:USTF0",1769176011259,0.00322996,2938.7,2937.5,0.1516478]
["bitfinex-derivatives","ETHF0:USTF0",1769176014157,0.00322996,2938.7,2937.6,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1769176018366,0.14597613,2938.7,2937.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1769176019968,0.00322996,2938.7,2937.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1769176020667,0.14597613,2938.7,2937.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1769176021066,0.14274617,2938.3,2937.4,0.0028475]
["bitfinex-derivatives","ETHF0:USTF0",1769176023864,0.15175485,2937.9,2936.7,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176024768,0.15175485,2937.9,2936.7,0.00803488]
["bitfinex-derivatives","ETHF0:USTF0",1769176026470,0.1704,2938.2,2936.7,0.15933606]
["bitfinex-derivatives","ETHF0:USTF0",1769176026869,0.31456563,2938.2,2936.7,0.15933606]
["bitfinex-derivatives","ETHF0:USTF0",1769176027271,0.14416563,2938.1,2936.7,0.00803488]
["bitfinex-derivatives","ETHF0:USTF0",1769176028370,0.31454563,2938.6,2936.9,0.15130118]
["bitfinex-derivatives","ETHF0:USTF0",1769176028569,0.38084493,2938.5,2936.9,0.15130118]
["bitfinex-derivatives","ETHF0:USTF0",1769176028764,0.31454563,2938.6,2936.9,0.15130118]
["bitfinex-derivatives","ETHF0:USTF0",1769176028970,0.52504189,2938.5,2936.9,0.15130118]
["bitfinex-derivatives","ETHF0:USTF0",1769176029171,0.14416563,2938.5,2936.9,0.15130118]
["bitfinex-derivatives","ETHF0:USTF0",1769176029574,0.00322996,2938.7,2937.0,0.32177118]
["bitfinex-derivatives","ETHF0:USTF0",1769176029774,0.00322996,2938.7,2937.1,0.15130118]
["bitfinex-derivatives","ETHF0:USTF0",1769176030574,0.14739559,2938.7,2937.1,0.15130118]
["bitfinex-derivatives","ETHF0:USTF0",1769176030970,0.90789895,2938.6,2937.1,1.05920013]
["bitfinex-derivatives","ETHF0:USTF0",1769176031273,1.05206458,2938.6,2937.1,1.05920013]
["bitfinex-derivatives","ETHF0:USTF0",1769176033173,0.00322996,2938.7,2937.4,0.90789895]
["bitfinex-derivatives","ETHF0:USTF0",1769176033574,0.90789895,2938.6,2937.2,0.15130118]
["bitfinex-derivatives","ETHF0:USTF0",1769176034076,1.05206458,2938.6,2937.2,0.15130118]
["bitfinex-derivatives","ETHF0:USTF0",1769176035677,0.90789895,2938.6,2937.2,0.15130118]
["bitfinex-derivatives","ETHF0:USTF0",1769176037178,0.00322996,2938.7,2937.4,1.05920013]
["bitfinex-derivatives","ETHF0:USTF0",1769176038173,0.00322996,2938.7,2937.7,0.90789895]
["bitfinex-derivatives","ETHF0:USTF0",1769176039179,0.00322996,2938.7,2938.0,0.90789895]
["bitfinex-derivatives","ETHF0:USTF0",1769176040781,0.14416563,2939.4,2938.0,0.90789895]
["bitfinex-derivatives","ETHF0:USTF0",1769176040982,0.38181044,2939.3,2938.0,0.90789895]
["bitfinex-derivatives","ETHF0:USTF0",1769176041281,1.05206458,2939.2,2937.8,8.46589895]
["bitfinex-derivatives","ETHF0:USTF0",1769176041482,1.05206458,2939.2,2937.7,7.72842]
["bitfinex-derivatives","ETHF0:USTF0",1769176041781,1.05206458,2939.1,2938.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176042582,0.90789895,2939.1,2938.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176042883,0.00310445,2939.2,2938.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176048388,0.14727008,2939.2,2938.4,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176049189,0.14727008,2939.2,2937.8,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769176049493,0.14416563,2939.0,2937.8,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769176051695,0.00510768,2939.1,2937.8,0.32172118]
["bitfinex-derivatives","ETHF0:USTF0",1769176051995,0.00510768,2939.1,2938.0,0.15402114]
["bitfinex-derivatives","ETHF0:USTF0",1769176054300,0.00510768,2939.1,2937.9,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769176055398,0.14946641,2939.1,2937.9,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769176057298,0.38201816,2939.0,2937.9,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769176057503,0.00510768,2939.1,2937.9,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769176057703,0.38201816,2939.0,2937.9,0.32443114]
["bitfinex-derivatives","ETHF0:USTF0",1769176057902,0.00510768,2939.1,2937.9,0.32443114]
["bitfinex-derivatives","ETHF0:USTF0",1769176058204,0.38201755,2939.0,2937.9,0.32443114]
["bitfinex-derivatives","ETHF0:USTF0",1769176058505,0.00510768,2939.1,2937.9,0.32443114]
["bitfinex-derivatives","ETHF0:USTF0",1769176058704,0.38213121,2939.0,2937.9,0.32443114]
["bitfinex-derivatives","ETHF0:USTF0",1769176059004,0.00510768,2939.1,2937.9,0.32443114]
["bitfinex-derivatives","ETHF0:USTF0",1769176059306,0.38213455,2939.0,2937.9,0.32443114]
["bitfinex-derivatives","ETHF0:USTF0",1769176059603,0.00510768,2939.1,2938.1,0.15402114]
["bitfinex-derivatives","ETHF0:USTF0",1769176059901,0.00310445,2939.2,2938.2,0.15402114]
["bitfinex-derivatives","ETHF0:USTF0",1769176060100,0.14435873,2940.0,2938.2,0.15402114]
["bitfinex-derivatives","ETHF0:USTF0",1769176060404,0.14435873,2939.8,2938.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176060605,0.14435873,2939.6,2938.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176060795,0.14435873,2939.4,2938.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176060997,0.38220692,2939.3,2938.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176061203,0.00334243,2939.4,2938.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176061500,0.38104426,2939.3,2938.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176061699,0.00334243,2939.4,2938.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176061893,0.38108563,2939.3,2938.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176062106,0.00334243,2939.4,2938.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176062404,0.38108561,2939.3,2938.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176062600,0.00334243,2939.4,2938.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176062805,0.38115004,2939.3,2938.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176063000,0.00334243,2939.4,2938.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176063206,0.38114977,2939.3,2938.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176063406,0.00334243,2939.4,2938.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176063602,0.38121348,2939.3,2938.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176063797,0.00334243,2939.4,2938.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176064004,0.38121343,2939.3,2938.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176064209,0.00334243,2939.4,2938.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176064504,0.3812122,2939.3,2938.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176064706,0.00334243,2939.4,2938.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176064908,0.38129312,2939.3,2938.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176065107,0.00334243,2939.4,2938.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176065403,0.38129251,2939.3,2938.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176065605,0.00334243,2939.4,2938.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176065808,0.3814021,2939.3,2938.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176066001,0.00334243,2939.4,2938.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176066207,0.38140203,2939.3,2938.8,0.90727869]
["bitfinex-derivatives","ETHF0:USTF0",1769176066404,0.00334243,2939.4,2938.8,0.91078965]
["bitfinex-derivatives","ETHF0:USTF0",1769176068613,0.00334243,2939.4,2938.8,0.00351096]
["bitfinex-derivatives","ETHF0:USTF0",1769176072902,1.05497985,2939.4,2938.8,0.00351096]
["bitfinex-derivatives","ETHF0:USTF0",1769176073106,1.05497985,2939.4,2938.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176073307,0.14770116,2939.4,2938.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176074019,0.14770116,2939.4,2938.3,0.00854461]
["bitfinex-derivatives","ETHF0:USTF0",1769176078914,1.05163742,2939.0,2938.3,0.00854461]
["bitfinex-derivatives","ETHF0:USTF0",1769176079714,0.14435873,2939.0,2938.3,0.00854461]
["bitfinex-derivatives","ETHF0:USTF0",1769176080118,0.14435873,2938.9,2938.3,0.00854461]
["bitfinex-derivatives","ETHF0:USTF0",1769176080318,0.52472554,2938.9,2938.3,0.00854461]
["bitfinex-derivatives","ETHF0:USTF0",1769176080619,0.14435873,2938.9,2938.3,0.00854461]
["bitfinex-derivatives","ETHF0:USTF0",1769176084419,0.14435873,2938.9,2937.7,3.06748936]
["bitfinex-derivatives","ETHF0:USTF0",1769176084620,0.14435873,2938.9,2937.6,8.15476805]
["bitfinex-derivatives","ETHF0:USTF0",1769176084921,0.14946641,2938.9,2937.6,8.15476805]
["bitfinex-derivatives","ETHF0:USTF0",1769176085619,0.00510768,2938.9,2937.6,8.15718759]
["bitfinex-derivatives","ETHF0:USTF0",1769176085819,0.00510768,2938.9,2937.6,8.30902248]
["bitfinex-derivatives","ETHF0:USTF0",1769176086525,0.16479014,2938.9,2937.6,8.15718759]
["bitfinex-derivatives","ETHF0:USTF0",1769176087217,0.16479014,2938.9,2937.6,5.08969823]
["bitfinex-derivatives","ETHF0:USTF0",1769176089020,0.16479014,2938.9,2937.6,8.15718759]
["bitfinex-derivatives","ETHF0:USTF0",1769176089220,0.00510768,2938.9,2937.9,0.90727869]
["bitfinex-derivatives","ETHF0:USTF0",1769176089822,0.00510768,2938.9,2938.2,0.90727869]
["bitfinex-derivatives","ETHF0:USTF0",1769176090122,0.00334243,2939.4,2938.2,0.90727869]
["bitfinex-derivatives","ETHF0:USTF0",1769176090416,0.38023142,2939.3,2938.2,1.05911358]
["bitfinex-derivatives","ETHF0:USTF0",1769176090616,0.00334243,2939.4,2938.5,0.90727869]
["bitfinex-derivatives","ETHF0:USTF0",1769176090814,0.00334243,2939.4,2938.2,4.29700294]
["bitfinex-derivatives","ETHF0:USTF0",1769176091020,0.16302489,2939.4,2938.2,3.23788936]
["bitfinex-derivatives","ETHF0:USTF0",1769176091521,0.00334243,2939.4,2938.2,3.23788936]
["bitfinex-derivatives","ETHF0:USTF0",1769176091925,0.00334243,2939.4,2938.2,3.38972425]
["bitfinex-derivatives","ETHF0:USTF0",1769176093531,0.16302489,2939.4,2938.2,3.23788936]
["bitfinex-derivatives","ETHF0:USTF0",1769176093730,0.16302489,2939.4,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769176094628,0.15968246,2939.2,2938.1,3.06748936]
["bitfinex-derivatives","ETHF0:USTF0",1769176094835,0.15968246,2939.0,2938.0,4.21710768]
["bitfinex-derivatives","ETHF0:USTF0",1769176095334,0.16302489,2939.4,2938.0,4.21710768]
["bitfinex-derivatives","ETHF0:USTF0",1769176095626,0.37909591,2939.3,2938.0,4.21710768]
["bitfinex-derivatives","ETHF0:USTF0",1769176095832,0.15968246,2939.1,2938.0,4.21710768]
["bitfinex-derivatives","ETHF0:USTF0",1769176096734,0.15968246,2939.1,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176099037,0.37912253,2939.0,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176099335,0.15968246,2939.1,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176099538,0.37915531,2939.0,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176099727,0.15968246,2939.1,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176100934,0.37920451,2939.0,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176101135,0.15968246,2939.1,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176101434,0.37919546,2939.0,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176101635,0.15968246,2939.1,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176101836,0.37922662,2939.0,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176102046,0.15968246,2939.1,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176102242,0.37922593,2939.0,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176102542,0.15968246,2939.1,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176102737,0.37926338,2939.0,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176102936,0.15968246,2939.1,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176103136,0.37926338,2939.0,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176103342,0.15968246,2939.1,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176103649,0.37927796,2939.0,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176103836,0.15968246,2939.1,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176104042,0.37927796,2939.0,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176104332,0.15968246,2939.1,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176104536,0.37929628,2939.0,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176104743,0.15968246,2939.1,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176104938,0.37929628,2939.0,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176105242,0.15968246,2939.1,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176105443,0.37931578,2939.0,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176105748,0.15968246,2939.1,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176106045,0.37931169,2939.0,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176106231,0.15968246,2939.1,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176106434,0.37934109,2939.0,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176106634,0.15968246,2939.1,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176107344,0.37937513,2939.0,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176107544,0.15968246,2939.1,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176107845,0.37937513,2939.0,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176108046,0.15968246,2939.1,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176108245,0.3793752,2939.0,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176108448,0.15968246,2939.1,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176108748,0.53909487,2939.0,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176108943,0.15968246,2939.0,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176113250,0.14960039,2939.4,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176113551,0.52568992,2939.3,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176113743,0.37943196,2939.2,2938.0,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176113945,0.37943196,2939.2,2938.0,0.17551768]
["bitfinex-derivatives","ETHF0:USTF0",1769176114650,0.14625796,2939.3,2938.0,3.24300704]
["bitfinex-derivatives","ETHF0:USTF0",1769176116354,0.00334243,2939.4,2938.0,3.40329108]
["bitfinex-derivatives","ETHF0:USTF0",1769176116555,0.00334243,2939.4,2938.1,3.23788936]
["bitfinex-derivatives","ETHF0:USTF0",1769176116756,0.00334243,2939.4,2938.2,3.06748936]
["bitfinex-derivatives","ETHF0:USTF0",1769176124156,0.14960039,2939.4,2938.1,3.23788936]
["bitfinex-derivatives","ETHF0:USTF0",1769176124657,0.00334243,2939.4,2938.1,3.3981734]
["bitfinex-derivatives","ETHF0:USTF0",1769176124853,0.00334243,2939.4,2938.2,3.2277734]
["bitfinex-derivatives","ETHF0:USTF0",1769176129161,0.00334243,2939.4,2938.2,3.3981734]
["bitfinex-derivatives","ETHF0:USTF0",1769176129955,0.00334243,2939.4,2938.4,0.16028404]
["bitfinex-derivatives","ETHF0:USTF0",1769176131165,0.00334243,2939.4,2938.4,0.33066404]
["bitfinex-derivatives","ETHF0:USTF0",1769176133264,0.14625796,2939.9,2938.5,0.16028404]
["bitfinex-derivatives","ETHF0:USTF0",1769176133566,0.523984,2939.8,2938.4,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769176133867,0.37772604,2939.7,2938.4,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769176134376,0.38014566,2939.7,2938.4,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769176134580,0.00241962,2939.7,2938.4,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769176135777,0.00241962,2939.7,2938.4,3.23786936]
["bitfinex-derivatives","ETHF0:USTF0",1769176137781,0.14867758,2939.7,2938.4,3.23786936]
["bitfinex-derivatives","ETHF0:USTF0",1769176140982,0.14867758,2939.7,2938.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769176141282,0.37797087,2939.6,2938.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769176141485,0.14867758,2939.7,2938.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769176141684,0.37797101,2939.6,2938.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769176141886,0.14867758,2939.7,2938.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769176142184,0.37797101,2939.6,2938.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769176142386,0.14867758,2939.7,2938.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769176142581,0.37805693,2939.6,2938.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769176142782,0.14867758,2939.7,2938.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769176142982,0.37805693,2939.6,2938.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769176143181,0.14867758,2939.7,2938.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769176143379,0.37805877,2939.6,2938.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769176143681,0.14867758,2939.7,2938.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769176143882,0.37816521,2939.6,2938.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769176144182,0.14867758,2939.7,2938.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769176144382,0.3782211,2939.6,2938.5,3.23786936]
["bitfinex-derivatives","ETHF0:USTF0",1769176144582,0.14867758,2939.7,2938.5,3.23786936]
["bitfinex-derivatives","ETHF0:USTF0",1769176144782,0.3782211,2939.6,2938.5,3.23786936]
["bitfinex-derivatives","ETHF0:USTF0",1769176144983,0.00241962,2939.7,2938.5,3.23786936]
["bitfinex-derivatives","ETHF0:USTF0",1769176145183,0.37821876,2939.6,2938.5,3.23786936]
["bitfinex-derivatives","ETHF0:USTF0",1769176145382,0.00241962,2939.7,2938.6,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769176145581,0.37826215,2939.6,2938.6,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769176145783,0.00241962,2939.7,2938.6,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769176145981,0.37826072,2939.6,2938.6,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769176146180,0.00241962,2939.7,2938.6,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769176146381,0.37825789,2939.6,2938.6,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769176146580,0.00241962,2939.7,2938.6,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769176146779,0.1499201,2940.5,2938.8,0.14202964]
["bitfinex-derivatives","ETHF0:USTF0",1769176146988,1.10962837,2940.4,2938.9,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769176147186,0.95970827,2940.3,2938.9,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769176147388,0.1499201,2940.4,2938.9,3.23784936]
["bitfinex-derivatives","ETHF0:USTF0",1769176147680,1.10927647,2940.3,2938.9,3.23784936]
["bitfinex-derivatives","ETHF0:USTF0",1769176147874,0.15424561,2940.3,2938.9,3.23784936]
["bitfinex-derivatives","ETHF0:USTF0",1769176149575,0.00432551,2940.3,2939.1,0.31236964]
["bitfinex-derivatives","ETHF0:USTF0",1769176149779,0.00432551,2940.3,2939.1,3.379859]
["bitfinex-derivatives","ETHF0:USTF0",1769176150286,0.00432551,2940.3,2939.2,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769176150585,0.00432551,2940.3,2939.2,0.31236964]
["bitfinex-derivatives","ETHF0:USTF0",1769176150786,0.00432551,2940.3,2939.2,3.379859]
["bitfinex-derivatives","ETHF0:USTF0",1769176151284,0.00432551,2940.3,2939.2,0.31236964]
["bitfinex-derivatives","ETHF0:USTF0",1769176151485,0.00432551,2940.3,2939.2,4.44934]
["bitfinex-derivatives","ETHF0:USTF0",1769176152887,0.00432551,2940.3,2939.3,0.90665436]
["bitfinex-derivatives","ETHF0:USTF0",1769176153684,0.00432551,2940.3,2939.5,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176155888,0.1499201,2939.7,2938.6,4.44702057]
["bitfinex-derivatives","ETHF0:USTF0",1769176156088,0.1499201,2939.7,2938.6,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769176157192,0.90665436,2939.5,2938.2,4.11617336]
["bitfinex-derivatives","ETHF0:USTF0",1769176157489,1.05657446,2939.5,2938.2,5.20065436]
["bitfinex-derivatives","ETHF0:USTF0",1769176157693,0.1499201,2939.4,2938.2,5.20065436]
["bitfinex-derivatives","ETHF0:USTF0",1769176158491,1.05657446,2939.2,2938.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769176158692,1.05657446,2939.2,2937.9,5.20465436]
["bitfinex-derivatives","ETHF0:USTF0",1769176158984,0.1499201,2939.1,2937.9,0.90665436]
["bitfinex-derivatives","ETHF0:USTF0",1769176159190,0.1499201,2939.1,2937.7,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1769176159687,0.3202401,2939.6,2938.2,0.90665436]
["bitfinex-derivatives","ETHF0:USTF0",1769176159991,0.00510768,2938.7,2938.2,0.90665436]
["bitfinex-derivatives","ETHF0:USTF0",1769176160394,0.00510768,2938.7,2937.9,0.90665436]
["bitfinex-derivatives","ETHF0:USTF0",1769176160790,0.1499201,2938.6,2937.6,0.00241954]
["bitfinex-derivatives","ETHF0:USTF0",1769176160987,0.1499201,2938.3,2937.2,0.90665436]
["bitfinex-derivatives","ETHF0:USTF0",1769176161186,1.06168214,2938.7,2937.2,0.90665436]
["bitfinex-derivatives","ETHF0:USTF0",1769176161390,0.37127963,2938.6,2937.2,0.90665436]
["bitfinex-derivatives","ETHF0:USTF0",1769176161688,1.06168214,2938.7,2937.2,0.90665436]
["bitfinex-derivatives","ETHF0:USTF0",1769176161987,0.00510768,2938.7,2937.5,0.90665436]
["bitfinex-derivatives","ETHF0:USTF0",1769176163289,0.1499201,2938.6,2937.2,0.90913524]
["bitfinex-derivatives","ETHF0:USTF0",1769176163594,0.1499201,2938.6,2937.2,4.39513524]
["bitfinex-derivatives","ETHF0:USTF0",1769176163890,0.1499201,2938.3,2937.2,0.00248088]
["bitfinex-derivatives","ETHF0:USTF0",1769176164396,1.06168214,2938.7,2937.5,0.90665436]
["bitfinex-derivatives","ETHF0:USTF0",1769176164690,0.15502778,2938.7,2937.5,0.90665436]
["bitfinex-derivatives","ETHF0:USTF0",1769176164888,0.1499201,2938.6,2937.2,5.21113524]
["bitfinex-derivatives","ETHF0:USTF0",1769176171699,0.00510768,2938.7,2937.5,0.90665436]
["bitfinex-derivatives","ETHF0:USTF0",1769176173601,0.00510768,2938.7,2937.2,1.07958524]
["bitfinex-derivatives","ETHF0:USTF0",1769176173602,0.14868031,2938.5,2937.2,1.07958524]
["bitfinex-derivatives","ETHF0:USTF0",1769176173908,0.14868031,2938.5,2937.2,5.39858524]
["bitfinex-derivatives","ETHF0:USTF0",1769176174897,0.14868031,2938.5,2937.2,1.07958524]
["bitfinex-derivatives","ETHF0:USTF0",1769176175102,0.14868031,2938.5,2937.2,5.39958524]
["bitfinex-derivatives","ETHF0:USTF0",1769176176906,0.14868031,2938.5,2937.2,1.07958524]
["bitfinex-derivatives","ETHF0:USTF0",1769176184805,0.14868031,2938.5,2937.2,0.00248088]
["bitfinex-derivatives","ETHF0:USTF0",1769176185010,0.90665436,2938.3,2937.2,0.00248088]
["bitfinex-derivatives","ETHF0:USTF0",1769176185211,0.90665436,2938.0,2937.2,0.00248088]
["bitfinex-derivatives","ETHF0:USTF0",1769176185408,0.9099754,2938.0,2937.2,0.00248088]
["bitfinex-derivatives","ETHF0:USTF0",1769176185610,0.90665436,2937.7,2936.5,0.14881303]
["bitfinex-derivatives","ETHF0:USTF0",1769176185810,0.90665436,2937.7,2936.3,3.97414372]
["bitfinex-derivatives","ETHF0:USTF0",1769176186005,0.90665436,2937.4,2936.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769176186314,1.05533467,2937.7,2936.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769176186511,0.37138983,2937.6,2936.3,6.303417]
["bitfinex-derivatives","ETHF0:USTF0",1769176186716,0.90665436,2937.4,2936.3,0.003417]
["bitfinex-derivatives","ETHF0:USTF0",1769176187016,0.00510768,2937.3,2936.3,0.003417]
["bitfinex-derivatives","ETHF0:USTF0",1769176187613,0.15378799,2937.3,2936.3,0.003417]
["bitfinex-derivatives","ETHF0:USTF0",1769176188918,0.14868031,2937.0,2935.7,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1769176189110,0.90665436,2936.8,2935.5,3.06748936]
["bitfinex-derivatives","ETHF0:USTF0",1769176189415,1.05533467,2936.8,2935.3,4.29351675]
["bitfinex-derivatives","ETHF0:USTF0",1769176189610,0.14868031,2936.7,2935.3,5.56002739]
["bitfinex-derivatives","ETHF0:USTF0",1769176190014,0.14868031,2936.7,2935.3,5.56342266]
["bitfinex-derivatives","ETHF0:USTF0",1769176190614,0.90665436,2937.1,2935.6,0.90665436]
["bitfinex-derivatives","ETHF0:USTF0",1769176190812,0.37099874,2937.0,2935.6,0.90665436]
["bitfinex-derivatives","ETHF0:USTF0",1769176191010,0.90665436,2937.1,2935.6,0.90665436]
["bitfinex-derivatives","ETHF0:USTF0",1769176191209,1.05533467,2937.1,2935.6,0.90665436]
["bitfinex-derivatives","ETHF0:USTF0",1769176192426,0.14868031,2937.1,2936.2,0.90665436]
["bitfinex-derivatives","ETHF0:USTF0",1769176192619,0.14868031,2937.1,2935.9,0.90665436]
["bitfinex-derivatives","ETHF0:USTF0",1769176193620,0.00510768,2937.3,2935.9,1.05546739]
["bitfinex-derivatives","ETHF0:USTF0",1769176193813,0.00510768,2937.3,2936.2,0.90665436]
["bitfinex-derivatives","ETHF0:USTF0",1769176198921,0.90665436,2937.1,2935.9,0.14881303]
["bitfinex-derivatives","ETHF0:USTF0",1769176199122,0.90665436,2937.1,2935.8,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769176200418,0.90665436,2937.1,2935.9,0.90665436]
["bitfinex-derivatives","ETHF0:USTF0",1769176201426,0.14868031,2937.0,2935.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769176201724,0.90665436,2936.8,2935.6,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1769176202120,0.90665436,2936.8,2935.5,6.44881303]
["bitfinex-derivatives","ETHF0:USTF0",1769176203126,0.14868031,2937.0,2935.6,0.90665436]
["bitfinex-derivatives","ETHF0:USTF0",1769176203325,0.17555768,2937.3,2935.9,0.90665436]
["bitfinex-derivatives","ETHF0:USTF0",1769176203723,0.32379013,2937.3,2935.9,0.90665436]
["bitfinex-derivatives","ETHF0:USTF0",1769176204927,0.14823245,2937.0,2935.6,7.20665436]
["bitfinex-derivatives","ETHF0:USTF0",1769176205128,0.14823245,2937.0,2935.6,0.90665436]
["bitfinex-derivatives","ETHF0:USTF0",1769176207029,0.90665436,2936.5,2935.3,0.00339527]
["bitfinex-derivatives","ETHF0:USTF0",1769176207630,1.0529271,2936.5,2935.3,0.00339527]
["bitfinex-derivatives","ETHF0:USTF0",1769176208319,1.07713436,2936.8,2935.4,0.90665436]
["bitfinex-derivatives","ETHF0:USTF0",1769176209430,0.14627274,2936.9,2935.4,0.90665436]
["bitfinex-derivatives","ETHF0:USTF0",1769176211229,0.90665436,2936.8,2935.4,0.90665436]
["bitfinex-derivatives","ETHF0:USTF0",1769176213440,0.90665436,2936.5,2935.3,0.00339527]
["bitfinex-derivatives","ETHF0:USTF0",1769176213627,0.14627274,2936.8,2935.3,0.14517902]
["bitfinex-derivatives","ETHF0:USTF0",1769176213830,0.17047,2936.9,2935.3,0.14517902]
["bitfinex-derivatives","ETHF0:USTF0",1769176213831,0.90665436,2936.4,2935.3,0.00339527]
["bitfinex-derivatives","ETHF0:USTF0",1769176214432,0.14627274,2936.6,2935.3,0.00339527]
["bitfinex-derivatives","ETHF0:USTF0",1769176215334,0.14627274,2936.4,2935.3,0.00339527]
["bitfinex-derivatives","ETHF0:USTF0",1769176215739,0.14627274,2936.2,2935.3,0.00339527]
["bitfinex-derivatives","ETHF0:USTF0",1769176216536,0.14627274,2936.0,2934.6,0.14178375]
["bitfinex-derivatives","ETHF0:USTF0",1769176216737,0.17051,2936.3,2934.6,6.44178375]
["bitfinex-derivatives","ETHF0:USTF0",1769176217037,1.47765163,2936.2,2934.6,6.44178375]
["bitfinex-derivatives","ETHF0:USTF0",1769176217237,0.00510768,2935.7,2934.6,4.49078375]
["bitfinex-derivatives","ETHF0:USTF0",1769176217736,0.00951192,2935.7,2934.6,4.49474947]
["bitfinex-derivatives","ETHF0:USTF0",1769176219843,0.00951192,2935.7,2934.7,0.14178375]
["bitfinex-derivatives","ETHF0:USTF0",1769176220043,0.14627274,2936.2,2934.9,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176220245,0.14627274,2936.7,2934.9,0.14689143]
["bitfinex-derivatives","ETHF0:USTF0",1769176220446,0.14627274,2936.5,2934.9,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176220648,0.14627274,2936.5,2934.2,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769176220649,0.14627274,2935.8,2934.1,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769176220949,0.17053,2935.9,2934.1,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769176220950,0.51762103,2935.7,2934.1,0.31241375]
["bitfinex-derivatives","ETHF0:USTF0",1769176221137,0.14627274,2935.7,2934.1,0.31241375]
["bitfinex-derivatives","ETHF0:USTF0",1769176221643,0.15028469,2935.7,2934.1,0.31531771]
["bitfinex-derivatives","ETHF0:USTF0",1769176222153,0.00510768,2935.2,2934.2,0.14178375]
["bitfinex-derivatives","ETHF0:USTF0",1769176222442,0.14627274,2935.1,2934.1,0.00290396]
["bitfinex-derivatives","ETHF0:USTF0",1769176222648,0.14627274,2935.1,2933.3,0.14178375]
["bitfinex-derivatives","ETHF0:USTF0",1769176223046,0.14627274,2935.1,2933.4,0.14178375]
["bitfinex-derivatives","ETHF0:USTF0",1769176223643,0.14627274,2935.1,2933.5,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769176224644,0.14627274,2934.7,2932.0,0.20110963]
["bitfinex-derivatives","ETHF0:USTF0",1769176224952,0.14627274,2934.3,2932.2,0.14178375]
["bitfinex-derivatives","ETHF0:USTF0",1769176225149,0.14627274,2934.3,2932.4,0.14178375]
["bitfinex-derivatives","ETHF0:USTF0",1769176225348,0.14627274,2934.3,2932.6,0.14178375]
["bitfinex-derivatives","ETHF0:USTF0",1769176225548,0.00510768,2933.5,2932.6,0.14178375]
["bitfinex-derivatives","ETHF0:USTF0",1769176225751,0.00931975,2933.5,2932.6,0.14536227]
["bitfinex-derivatives","ETHF0:USTF0",1769176226145,0.00931975,2933.5,2932.6,0.31608227]
["bitfinex-derivatives","ETHF0:USTF0",1769176226646,0.00931975,2933.5,2932.7,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1769176227454,0.00931975,2933.5,2932.6,0.31608227]
["bitfinex-derivatives","ETHF0:USTF0",1769176227958,0.00931975,2933.5,2932.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1769176228465,0.00931975,2933.5,2932.6,0.31608227]
["bitfinex-derivatives","ETHF0:USTF0",1769176228762,0.14627274,2934.3,2932.6,8.09708227]
["bitfinex-derivatives","ETHF0:USTF0",1769176228960,0.14627274,2934.3,2932.8,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176229164,0.14627274,2933.6,2931.5,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1769176229965,0.14627274,2933.6,2931.3,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769176229966,0.14627274,2933.4,2931.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1769176230164,0.14983747,2933.4,2931.3,3.5953124]
["bitfinex-derivatives","ETHF0:USTF0",1769176230562,0.00510768,2932.6,2931.3,3.5953124]
["bitfinex-derivatives","ETHF0:USTF0",1769176230863,0.00510768,2932.6,2931.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1769176234360,0.00510768,2932.6,2931.3,6.61509615]
["bitfinex-derivatives","ETHF0:USTF0",1769176234767,0.00510768,2932.6,2931.4,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1769176236465,0.00510768,2932.6,2931.5,0.13741699]
["bitfinex-derivatives","ETHF0:USTF0",1769176238468,0.00510768,2932.6,2931.6,0.13741699]
["bitfinex-derivatives","ETHF0:USTF0",1769176241469,0.00510768,2932.6,2931.6,0.30819699]
["bitfinex-derivatives","ETHF0:USTF0",1769176241677,0.14921461,2933.4,2931.8,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176242368,0.14921461,2933.4,2931.8,6.32010768]
["bitfinex-derivatives","ETHF0:USTF0",1769176242562,0.14921461,2933.4,2931.9,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769176246680,0.00356473,2933.4,2931.9,0.13741699]
["bitfinex-derivatives","ETHF0:USTF0",1769176246868,0.00356473,2933.4,2932.2,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769176247268,0.00356473,2933.4,2932.3,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769176248676,0.00356473,2933.4,2931.9,0.13741699]
["bitfinex-derivatives","ETHF0:USTF0",1769176250377,0.00356473,2933.4,2931.9,0.30817699]
["bitfinex-derivatives","ETHF0:USTF0",1769176251179,0.00356473,2933.4,2932.0,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769176252682,0.00356473,2933.4,2932.1,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769176252886,0.00356473,2933.4,2932.6,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769176253990,0.14564988,2934.4,2932.8,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769176254279,1.32638947,2934.3,2932.8,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769176254483,0.14564988,2934.3,2932.8,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769176254883,0.14564988,2934.3,2933.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176255083,0.14896163,2934.3,2933.3,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176259487,0.14564988,2934.1,2932.4,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769176259687,0.14564988,2933.9,2932.4,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769176265891,0.14562156,2933.7,2932.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769176266490,0.14562156,2933.5,2931.9,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769176266687,0.14562156,2933.3,2931.9,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769176268493,0.31628156,2933.7,2931.9,0.32140802]
["bitfinex-derivatives","ETHF0:USTF0",1769176268794,0.14562156,2933.5,2931.9,0.32140802]
["bitfinex-derivatives","ETHF0:USTF0",1769176268990,0.14562156,2933.3,2931.9,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769176278990,0.14562156,2933.3,2931.5,0.15064802]
["bitfinex-derivatives","ETHF0:USTF0",1769176279196,0.00510768,2934.1,2931.4,6.47079]
["bitfinex-derivatives","ETHF0:USTF0",1769176279197,0.14562156,2933.1,2931.6,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1769176281399,0.14562156,2933.1,2931.7,0.15064802]
["bitfinex-derivatives","ETHF0:USTF0",1769176281800,0.14562156,2933.9,2932.0,0.32140802]
["bitfinex-derivatives","ETHF0:USTF0",1769176282000,0.14562156,2933.7,2932.0,0.32140802]
["bitfinex-derivatives","ETHF0:USTF0",1769176282205,0.51616361,2933.6,2932.0,0.32140802]
["bitfinex-derivatives","ETHF0:USTF0",1769176282393,0.14562156,2933.6,2932.0,0.32140802]
["bitfinex-derivatives","ETHF0:USTF0",1769176282801,0.14562156,2933.5,2932.0,0.32140802]
["bitfinex-derivatives","ETHF0:USTF0",1769176283699,0.37051007,2933.4,2931.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1769176283902,0.14562156,2933.2,2931.7,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1769176284398,0.14562156,2933.2,2931.6,4.57178]
["bitfinex-derivatives","ETHF0:USTF0",1769176284599,0.14562156,2933.2,2931.6,7.98578]
["bitfinex-derivatives","ETHF0:USTF0",1769176285801,0.14562156,2933.2,2931.6,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769176286003,0.14562156,2933.0,2931.6,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769176286905,0.00510768,2932.6,2931.6,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769176289609,0.00510768,2932.6,2931.7,0.91145084]
["bitfinex-derivatives","ETHF0:USTF0",1769176290513,0.00510768,2932.6,2931.7,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1769176291520,0.00510768,2932.6,2931.7,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1769176292018,0.00510768,2932.6,2931.7,8.73345084]
["bitfinex-derivatives","ETHF0:USTF0",1769176292210,6.498,2933.3,2932.0,0.91145084]
["bitfinex-derivatives","ETHF0:USTF0",1769176292410,0.36912824,2933.2,2932.0,0.91145084]
["bitfinex-derivatives","ETHF0:USTF0",1769176292614,7.55348739,2933.5,2932.0,0.91145084]
["bitfinex-derivatives","ETHF0:USTF0",1769176292814,1.32848397,2933.4,2932.0,0.91145084]
["bitfinex-derivatives","ETHF0:USTF0",1769176293114,0.36912819,2933.3,2932.0,0.91145084]
["bitfinex-derivatives","ETHF0:USTF0",1769176293417,0.36912819,2933.2,2932.0,0.91145084]
["bitfinex-derivatives","ETHF0:USTF0",1769176293618,7.55348739,2933.5,2932.0,0.91145084]
["bitfinex-derivatives","ETHF0:USTF0",1769176293822,1.32872556,2933.4,2932.0,0.91145084]
["bitfinex-derivatives","ETHF0:USTF0",1769176294119,0.36920134,2933.3,2932.0,0.91145084]
["bitfinex-derivatives","ETHF0:USTF0",1769176294418,0.36927814,2933.2,2932.0,0.91145084]
["bitfinex-derivatives","ETHF0:USTF0",1769176294811,7.55348739,2933.5,2932.0,0.91145084]
["bitfinex-derivatives","ETHF0:USTF0",1769176295119,0.36930948,2933.4,2932.0,1.06334977]
["bitfinex-derivatives","ETHF0:USTF0",1769176295416,0.36940717,2933.3,2932.0,1.06334977]
["bitfinex-derivatives","ETHF0:USTF0",1769176295612,7.55348739,2933.5,2932.0,1.06334977]
["bitfinex-derivatives","ETHF0:USTF0",1769176295916,0.36940581,2933.4,2932.0,1.06334977]
["bitfinex-derivatives","ETHF0:USTF0",1769176296216,0.36940581,2933.3,2932.0,1.06334977]
["bitfinex-derivatives","ETHF0:USTF0",1769176296411,7.55348739,2933.5,2932.0,1.06334977]
["bitfinex-derivatives","ETHF0:USTF0",1769176296605,0.36945354,2933.4,2932.0,1.06334977]
["bitfinex-derivatives","ETHF0:USTF0",1769176296811,0.36945354,2933.3,2932.0,1.06334977]
["bitfinex-derivatives","ETHF0:USTF0",1769176297010,7.55348739,2933.5,2932.0,1.06334977]
["bitfinex-derivatives","ETHF0:USTF0",1769176297219,0.36943182,2933.4,2932.0,1.06334977]
["bitfinex-derivatives","ETHF0:USTF0",1769176297517,0.36943182,2933.3,2932.0,1.06334977]
["bitfinex-derivatives","ETHF0:USTF0",1769176297719,7.55348739,2933.5,2932.0,1.06334977]
["bitfinex-derivatives","ETHF0:USTF0",1769176297919,0.36842678,2933.4,2932.0,1.06334977]
["bitfinex-derivatives","ETHF0:USTF0",1769176298118,0.36842678,2933.3,2932.0,1.06334977]
["bitfinex-derivatives","ETHF0:USTF0",1769176298315,1.05548739,2933.5,2932.0,1.06334977]
["bitfinex-derivatives","ETHF0:USTF0",1769176298619,0.36841105,2933.4,2932.0,1.06334977]
["bitfinex-derivatives","ETHF0:USTF0",1769176298819,0.36841105,2933.3,2932.0,1.06334977]
["bitfinex-derivatives","ETHF0:USTF0",1769176299131,1.05548739,2933.5,2932.0,1.06334977]
["bitfinex-derivatives","ETHF0:USTF0",1769176299423,0.36838283,2933.4,2932.0,1.06334977]
["bitfinex-derivatives","ETHF0:USTF0",1769176299624,0.36838283,2933.3,2932.0,1.06334977]
["bitfinex-derivatives","ETHF0:USTF0",1769176299824,1.05548739,2933.5,2932.0,1.06334977]
["bitfinex-derivatives","ETHF0:USTF0",1769176300023,0.14403655,2933.3,2932.0,0.91145084]
["bitfinex-derivatives","ETHF0:USTF0",1769176300326,0.14403655,2933.3,2931.9,0.17586768]
["bitfinex-derivatives","ETHF0:USTF0",1769176300327,1.05548739,2932.9,2931.9,4.41810768]
["bitfinex-derivatives","ETHF0:USTF0",1769176301525,0.14403655,2932.8,2931.9,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176304330,0.14403655,2933.1,2931.9,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176304516,0.51239447,2933.0,2931.9,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176304725,0.36835792,2932.9,2931.9,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176304931,0.14403655,2933.0,2931.9,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176305230,0.36835759,2932.9,2931.9,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176305424,0.14403655,2933.0,2931.9,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176305723,0.14403655,2932.8,2931.9,0.00510768]
["bitfinex-derivatives","ETHF0:USTF0",1769176309733,0.14403655,2932.2,2931.3,4.4235124]
["bitfinex-derivatives","ETHF0:USTF0",1769176309928,0.14685682,2932.2,2931.3,4.4235124]
["bitfinex-derivatives","ETHF0:USTF0",1769176311031,0.00282027,2932.2,2931.3,4.4235124]
["bitfinex-derivatives","ETHF0:USTF0",1769176311531,0.00282027,2932.2,2931.4,0.91145084]
["bitfinex-derivatives","ETHF0:USTF0",1769176311923,0.00282027,2932.2,2931.3,0.1733024]
["bitfinex-derivatives","ETHF0:USTF0",1769176314128,0.14685682,2932.2,2930.7,3.06748936]
["bitfinex-derivatives","ETHF0:USTF0",1769176314426,0.91145084,2931.7,2930.4,0.15189893]
["bitfinex-derivatives","ETHF0:USTF0",1769176314627,0.36831332,2931.6,2930.4,0.15189893]
["bitfinex-derivatives","ETHF0:USTF0",1769176314826,0.91145084,2931.7,2930.4,0.15189893]
["bitfinex-derivatives","ETHF0:USTF0",1769176315027,0.36831398,2931.6,2930.4,4.58789893]
["bitfinex-derivatives","ETHF0:USTF0",1769176315233,0.91145084,2931.7,2930.4,4.59063371]
["bitfinex-derivatives","ETHF0:USTF0",1769176315730,0.91145084,2931.7,2930.4,4.43873478]
["bitfinex-derivatives","ETHF0:USTF0",1769176317130,1.05548739,2931.7,2930.4,0.00273478]
["bitfinex-derivatives","ETHF0:USTF0",1769176317430,1.05548739,2931.7,2930.4,4.59463371]
["bitfinex-derivatives","ETHF0:USTF0",1769176317431,0.91145084,2931.7,2930.4,4.59463371]
["bitfinex-derivatives","ETHF0:USTF0",1769176318939,0.91145084,2932.0,2930.6,0.91145084]
["bitfinex-derivatives","ETHF0:USTF0",1769176319129,0.91145084,2931.7,2930.5,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1769176320632,0.91145084,2932.0,2930.6,0.15189893]
["bitfinex-derivatives","ETHF0:USTF0",1769176320834,0.91145084,2932.0,2930.5,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1769176321042,0.14403655,2931.9,2930.5,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1769176321234,0.91145084,2932.0,2930.6,0.15189893]
["bitfinex-derivatives","ETHF0:USTF0",1769176321434,0.91145084,2932.0,2930.5,4.61384]
["bitfinex-derivatives","ETHF0:USTF0",1769176321633,0.91145084,2931.7,2930.6,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1769176323737,1.05548739,2932.0,2930.5,4.77033291]
["bitfinex-derivatives","ETHF0:USTF0",1769176323937,0.91145084,2932.0,2930.7,0.14249291]
["bitfinex-derivatives","ETHF0:USTF0",1769176324844,0.00282027,2932.2,2930.7,0.14249291]
["bitfinex-derivatives","ETHF0:USTF0",1769176325343,0.00282027,2932.2,2931.0,0.14249291]
["bitfinex-derivatives","ETHF0:USTF0",1769176326041,0.00282027,2932.2,2931.3,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176328737,0.00282027,2932.2,2931.3,8.01971957]
["bitfinex-derivatives","ETHF0:USTF0",1769176329846,0.00282027,2932.2,2931.3,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176334051,0.00282027,2932.2,2931.3,8.02671957]
["bitfinex-derivatives","ETHF0:USTF0",1769176334351,0.00282027,2932.2,2931.4,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176337447,0.00282027,2932.2,2931.4,0.30950957]
["bitfinex-derivatives","ETHF0:USTF0",1769176337654,0.00510768,2932.6,2931.5,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176337946,0.00510768,2932.6,2931.6,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176338554,0.00787499,2932.6,2931.6,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176339156,0.00787499,2932.6,2931.6,0.30949957]
["bitfinex-derivatives","ETHF0:USTF0",1769176339455,0.00787499,2932.6,2931.7,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176341959,3.73386602,2933.4,2931.8,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176342150,1.32938523,2933.3,2932.0,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176342348,0.3678827,2933.2,2932.0,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176342551,0.3678827,2933.1,2932.0,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176342751,3.73386602,2933.4,2932.0,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176343051,0.36783667,2933.3,2932.0,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176343356,0.36783667,2933.2,2932.0,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176343556,0.32283252,2933.4,2932.0,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176343757,0.36778173,2933.3,2932.0,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176343959,0.36778173,2933.2,2932.0,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176344162,0.0029665,2933.4,2932.0,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176344462,0.36771275,2933.3,2932.0,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176344758,0.0029665,2933.4,2932.0,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176345058,0.36771914,2933.3,2932.0,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176345257,0.0029665,2933.4,2932.0,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176345458,0.36772157,2933.3,2932.0,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176345658,0.0029665,2933.4,2932.0,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176345858,0.36771831,2933.3,2932.0,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176346060,0.0029665,2933.4,2932.0,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176346259,0.36771623,2933.3,2932.0,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176346447,0.0029665,2933.4,2932.0,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176346653,0.36773981,2933.3,2932.0,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176346958,0.0029665,2933.4,2932.0,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176347261,0.36773787,2933.3,2932.0,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176347462,0.0029665,2933.4,2932.0,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176347656,0.36774433,2933.3,2932.0,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176347862,0.0029665,2933.4,2932.0,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176348065,0.36773975,2933.3,2932.0,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176348370,0.0029665,2933.4,2932.0,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176348564,0.36781536,2933.3,2932.0,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176348768,0.0029665,2933.4,2932.1,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176354276,0.36813472,2933.3,2932.1,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176354469,0.0029665,2933.4,2932.1,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176354668,0.36813485,2933.3,2932.1,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176354871,0.0029665,2933.4,2932.1,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176355072,0.36813439,2933.3,2932.1,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176355273,0.0029665,2933.4,2932.1,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176355474,0.36820189,2933.3,2932.1,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176355874,0.0029665,2933.4,2932.1,0.13871957]
["bitfinex-derivatives","ETHF0:USTF0",1769176356270,0.0029665,2933.4,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176360184,0.36834159,2933.3,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176360677,0.0029665,2933.4,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176361179,0.36837699,2933.3,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176361380,0.0029665,2933.4,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176361580,0.36838704,2933.3,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176361784,0.0029665,2933.4,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176361981,0.36839047,2933.3,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176362283,0.0029665,2933.4,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176362580,0.36841602,2933.3,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176362878,0.0029665,2933.4,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176363075,0.36841618,2933.3,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176363282,0.0029665,2933.4,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176363980,0.3684675,2933.3,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176364281,0.0029665,2933.4,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176364482,0.36853313,2933.3,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176364677,0.0029665,2933.4,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176364984,0.36853283,2933.3,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176365185,0.0029665,2933.4,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176365386,0.36858541,2933.3,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176365583,0.0029665,2933.4,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176365878,0.36858524,2933.3,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176366083,0.0029665,2933.4,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176366384,0.36858524,2933.3,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176366584,0.0029665,2933.4,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176366881,0.36865836,2933.3,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176367081,0.0029665,2933.4,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176367282,0.36865916,2933.3,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176367486,0.0029665,2933.4,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176367674,0.36877268,2933.3,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176367982,0.0029665,2933.4,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176368379,0.36885361,2933.3,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176368580,0.0029665,2933.4,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176369190,0.36885847,2933.3,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176369487,0.0029665,2933.4,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176369679,0.36890369,2933.3,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176369988,0.0029665,2933.4,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176370486,0.36895568,2933.3,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176370689,0.0029665,2933.4,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176370885,0.36895157,2933.3,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176371086,0.0029665,2933.4,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176371285,0.36895469,2933.3,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176371486,0.0029665,2933.4,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176371785,0.36903801,2933.3,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176371985,0.0029665,2933.4,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176372183,0.36903713,2933.3,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176372386,0.0029665,2933.4,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176372688,0.36907229,2933.3,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176372882,0.0029665,2933.4,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176373082,0.36907505,2933.3,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176373389,0.0029665,2933.4,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176373589,0.36910481,2933.3,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176373791,0.0029665,2933.4,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176373990,0.36910419,2933.3,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176374293,0.0029665,2933.4,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176374495,0.36912376,2933.3,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176374791,0.0029665,2933.4,2932.3,0.14403201]
["bitfinex-derivatives","ETHF0:USTF0",1769176374993,1.33325919,2933.3,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176375189,1.33325919,2933.2,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176375388,0.36912557,2933.1,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176375592,0.36912557,2933.0,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176375896,0.15319355,2933.4,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176376089,1.33328352,2933.3,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176376390,1.33328352,2933.2,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176376587,0.36910715,2933.1,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176376792,0.36910715,2933.0,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176376984,0.15319355,2933.4,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176376985,0.36912134,2932.9,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176377184,0.15319355,2933.4,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176377393,1.33336395,2933.3,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176377592,1.33336395,2933.2,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176377795,0.36911772,2933.1,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176377988,0.36911772,2933.0,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176378295,0.36911772,2932.9,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176378487,0.15319355,2933.4,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176378694,1.33341561,2933.3,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176378993,1.33341561,2933.2,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176379194,0.36914388,2933.1,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176379493,0.36914388,2933.0,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176379689,0.36914388,2932.9,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176379894,0.15319355,2933.4,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176380190,1.33339399,2933.3,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176380390,1.33339399,2933.2,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176380590,0.36902493,2933.1,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176380786,0.36902493,2933.0,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176381090,0.36902493,2932.9,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176381290,0.15319355,2933.4,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176381491,1.33297737,2933.3,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176381690,1.33297737,2933.2,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176381888,0.36901594,2933.1,2931.9,4.59814849]
["bitfinex-derivatives","ETHF0:USTF0",1769176382092,0.36901594,2933.0,2931.9,4.59814849]
["bitfinex-derivatives","ETHF0:USTF0",1769176382293,0.36901594,2932.9,2931.9,4.59814849]
["bitfinex-derivatives","ETHF0:USTF0",1769176382493,0.15319355,2933.4,2931.9,4.59814849]
["bitfinex-derivatives","ETHF0:USTF0",1769176382798,1.33176731,2933.3,2931.9,4.59814849]
["bitfinex-derivatives","ETHF0:USTF0",1769176382994,1.33176546,2933.2,2931.9,4.59814849]
["bitfinex-derivatives","ETHF0:USTF0",1769176383292,1.33176546,2933.1,2931.9,4.59814849]
["bitfinex-derivatives","ETHF0:USTF0",1769176383598,0.36916214,2933.0,2931.9,4.59914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176383798,0.36916214,2932.9,2931.9,4.59914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176384100,0.15319355,2933.4,2931.9,4.59914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176384101,0.36916214,2932.8,2931.9,4.59914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176384398,0.15319355,2933.4,2931.9,4.59914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176384593,1.47621482,2933.3,2931.9,0.14914849]
["bitfinex-derivatives","ETHF0:USTF0",1769176384791,0.14488543,2933.1,2931.9,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176385098,1.47621482,2933.0,2931.9,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176385295,1.33114224,2932.9,2931.9,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176385497,0.36885088,2932.8,2931.9,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176385695,0.36885088,2932.7,2931.9,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176385892,0.36885088,2932.6,2931.9,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176386092,0.14488543,2933.0,2931.9,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176386293,1.33051422,2932.9,2931.9,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176386493,0.14488543,2933.0,2931.9,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176386494,0.36874669,2932.8,2931.9,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176386795,0.36874669,2932.7,2931.9,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176386996,0.14488543,2933.0,2931.9,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176387198,1.32979988,2932.9,2931.9,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176387393,0.36861443,2932.8,2931.9,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176387700,0.17069,2933.2,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176387900,1.3294227,2933.1,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176388102,1.3294227,2933.0,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176388399,0.36854258,2932.9,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176388600,0.17069,2933.2,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176388799,1.32822141,2933.1,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176389003,1.32822141,2933.0,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176389202,0.14976781,2933.4,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176389401,1.3282202,2933.3,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176389601,1.3282202,2933.2,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176389804,1.3282202,2933.1,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176390101,0.14976781,2933.4,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176390102,0.36740471,2933.0,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176390402,0.14976781,2933.4,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176390605,1.32824831,2933.3,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176390799,1.32824831,2933.2,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176391000,0.36741935,2933.1,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176391201,0.0029665,2933.4,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176391399,1.32824144,2933.3,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176391599,1.32824144,2933.2,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176391800,1.32827071,2933.1,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176392000,0.3674324,2933.0,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176392201,0.0029665,2933.4,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176392501,1.32842279,2933.3,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176392804,1.32842279,2933.2,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176393006,0.36747481,2933.1,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176393200,0.36747481,2933.0,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176393400,0.0029665,2933.4,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176393600,1.32849954,2933.3,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176393797,1.32849954,2933.2,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176394000,0.36748966,2933.1,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176394208,0.36748966,2933.0,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176394400,0.0029665,2933.4,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176394600,1.32860115,2933.3,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176394801,1.32860115,2933.2,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176395007,0.36751824,2933.1,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176395206,0.36751824,2933.0,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176395507,0.0029665,2933.4,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176395710,1.32862386,2933.3,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176395901,1.32862386,2933.2,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176396201,0.36752508,2933.1,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176396507,0.36752508,2933.0,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176396807,0.0029665,2933.4,2931.9,0.14739644]
["bitfinex-derivatives","ETHF0:USTF0",1769176396998,1.32864991,2933.3,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176397202,0.36753272,2933.2,2932.2,0.91118108]
["bitfinex-derivatives","ETHF0:USTF0",1769176397404,0.36753272,2933.1,2932.2,0.91118108]
["bitfinex-derivatives","ETHF0:USTF0",1769176397605,0.0029665,2933.4,2932.2,0.91118108]
["bitfinex-derivatives","ETHF0:USTF0",1769176397910,1.3291225,2933.3,2932.2,0.91118108]
["bitfinex-derivatives","ETHF0:USTF0",1769176398103,0.3676634,2933.2,2932.2,0.91118108]
["bitfinex-derivatives","ETHF0:USTF0",1769176398304,0.3676634,2933.1,2932.2,0.91118108]
["bitfinex-derivatives","ETHF0:USTF0",1769176398508,0.0029665,2933.4,2932.2,0.91118108]
["bitfinex-derivatives","ETHF0:USTF0",1769176398808,0.36773677,2933.3,2932.2,1.05346104]
["bitfinex-derivatives","ETHF0:USTF0",1769176399107,0.36773677,2933.2,2932.2,1.05346104]
["bitfinex-derivatives","ETHF0:USTF0",1769176399308,0.0029665,2933.4,2932.2,1.05346104]
["bitfinex-derivatives","ETHF0:USTF0",1769176399498,0.36772777,2933.3,2932.2,1.05346104]
["bitfinex-derivatives","ETHF0:USTF0",1769176399702,0.36772777,2933.2,2932.2,1.05346104]
["bitfinex-derivatives","ETHF0:USTF0",1769176399906,0.0029665,2933.4,2932.2,1.05346104]
["bitfinex-derivatives","ETHF0:USTF0",1769176400102,0.36771366,2933.3,2932.2,1.05346104]
["bitfinex-derivatives","ETHF0:USTF0",1769176400308,0.36771366,2933.2,2932.2,1.05346104]
["bitfinex-derivatives","ETHF0:USTF0",1769176400507,0.91414758,2933.4,2932.2,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176400710,0.36770936,2933.3,2932.2,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176400916,0.36770936,2933.2,2932.2,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176401207,0.91414758,2933.4,2932.2,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176401408,0.36774177,2933.3,2932.2,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176401603,0.36774177,2933.2,2932.2,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176401801,0.91414758,2933.4,2932.2,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176402008,0.36773938,2933.3,2931.9,1.08705756]
["bitfinex-derivatives","ETHF0:USTF0",1769176402207,0.36773938,2933.2,2931.9,1.08705756]
["bitfinex-derivatives","ETHF0:USTF0",1769176402409,0.91414758,2933.4,2931.9,1.08705756]
["bitfinex-derivatives","ETHF0:USTF0",1769176402709,0.36777584,2933.3,2931.9,1.08705756]
["bitfinex-derivatives","ETHF0:USTF0",1769176403014,0.36777584,2933.2,2931.9,1.22933752]
["bitfinex-derivatives","ETHF0:USTF0",1769176403211,0.91414758,2933.4,2931.9,1.22933752]
["bitfinex-derivatives","ETHF0:USTF0",1769176403415,0.36781639,2933.3,2931.9,1.22933752]
["bitfinex-derivatives","ETHF0:USTF0",1769176403713,0.36781639,2933.2,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176403903,0.91414758,2933.4,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176404110,0.36782459,2933.3,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176404315,0.36782459,2933.2,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176404515,0.91414758,2933.4,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176404816,0.36786701,2933.3,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176405016,0.36786701,2933.2,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176405216,0.91414758,2933.4,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176405417,0.36798101,2933.3,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176405717,0.36798101,2933.2,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176406017,0.91414758,2933.4,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176406216,0.36799822,2933.3,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176406413,0.36799822,2933.2,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176406612,0.91414758,2933.4,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176406816,0.36801355,2933.3,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176407115,0.36801355,2933.2,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176407413,0.91414758,2933.4,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176407612,0.36800332,2933.3,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176407807,0.36800332,2933.2,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176408014,0.91414758,2933.4,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176408209,0.36800467,2933.3,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176408405,0.36800467,2933.2,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176408611,1.06094889,2933.4,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176408816,0.36799585,2933.3,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176409015,0.36799585,2933.2,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176409222,1.06094889,2933.4,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176409414,0.36798739,2933.3,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176409612,0.36798739,2933.2,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176409822,1.06094889,2933.4,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176410024,0.36796481,2933.3,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176410220,0.36796481,2933.2,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176410422,0.36796481,2933.1,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176410723,1.06094889,2933.4,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176410923,1.33022988,2933.3,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176411124,0.36796634,2933.2,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176411323,0.36800386,2933.1,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176411517,1.06094889,2933.4,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176411722,1.33036061,2933.3,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176411922,0.36800246,2933.2,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176412216,0.36800246,2933.1,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176412420,1.06094889,2933.4,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176412617,1.33128447,2933.3,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176412830,0.36802051,2933.2,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176413031,0.36802051,2933.1,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176413222,1.06094889,2933.4,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176413424,1.33128049,2933.3,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176413630,0.3680167,2933.2,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176413926,0.3680167,2933.1,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176414125,1.06094889,2933.4,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176414325,1.33126125,2933.3,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176414525,0.36801506,2933.2,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176414728,0.36801506,2933.1,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176415027,1.06094889,2933.4,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176415228,1.33122556,2933.3,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176415427,0.36800125,2933.2,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176415723,0.36800125,2933.1,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176415928,1.06094889,2933.4,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176416131,1.33125138,2933.3,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176416332,0.36800674,2933.2,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176416520,0.36800674,2933.1,2932.0,4.60627996]
["bitfinex-derivatives","ETHF0:USTF0",1769176416725,1.06094889,2933.4,2932.0,4.60627996]
["bitfinex-derivatives","ETHF0:USTF0",1769176416928,1.33149492,2933.3,2932.0,4.60627996]
["bitfinex-derivatives","ETHF0:USTF0",1769176417129,0.36807207,2933.2,2932.0,4.60627996]
["bitfinex-derivatives","ETHF0:USTF0",1769176417329,0.36807207,2933.1,2932.0,4.60627996]
["bitfinex-derivatives","ETHF0:USTF0",1769176417529,1.06094889,2933.4,2932.0,4.60627996]
["bitfinex-derivatives","ETHF0:USTF0",1769176417828,1.33184855,2933.3,2932.0,4.60627996]
["bitfinex-derivatives","ETHF0:USTF0",1769176418028,0.36816261,2933.2,2932.0,4.60627996]
["bitfinex-derivatives","ETHF0:USTF0",1769176418232,0.36816261,2933.1,2932.0,4.60627996]
["bitfinex-derivatives","ETHF0:USTF0",1769176418432,0.36816261,2933.0,2932.0,4.60627996]
["bitfinex-derivatives","ETHF0:USTF0",1769176418633,1.06094889,2933.4,2932.0,4.60627996]
["bitfinex-derivatives","ETHF0:USTF0",1769176418832,1.46991037,2933.3,2932.0,0.14227996]
["bitfinex-derivatives","ETHF0:USTF0",1769176419030,0.91118108,2932.5,2931.9,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176419231,0.36820035,2932.4,2931.2,3.56334305]
["bitfinex-derivatives","ETHF0:USTF0",1769176419540,0.36788689,2932.3,2931.2,4.61534305]
["bitfinex-derivatives","ETHF0:USTF0",1769176419735,0.36788689,2932.2,2931.2,4.61534305]
["bitfinex-derivatives","ETHF0:USTF0",1769176420036,0.91118108,2932.5,2931.2,4.61534305]
["bitfinex-derivatives","ETHF0:USTF0",1769176420236,1.33063987,2932.4,2931.2,4.61534305]
["bitfinex-derivatives","ETHF0:USTF0",1769176420435,0.36786574,2932.3,2931.0,5.52952413]
["bitfinex-derivatives","ETHF0:USTF0",1769176420626,0.00511648,2932.1,2931.0,5.52952413]
["bitfinex-derivatives","ETHF0:USTF0",1769176422239,0.00511648,2932.1,2931.1,0.14934305]
["bitfinex-derivatives","ETHF0:USTF0",1769176424128,0.00511648,2932.1,2930.8,0.14934305]
["bitfinex-derivatives","ETHF0:USTF0",1769176424327,0.91118108,2931.9,2930.5,0.91118108]
["bitfinex-derivatives","ETHF0:USTF0",1769176424533,1.04909161,2931.9,2930.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1769176424733,1.04909161,2931.9,2930.4,0.15207783]
["bitfinex-derivatives","ETHF0:USTF0",1769176424938,1.04909161,2931.9,2930.5,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1769176425434,0.00511648,2932.1,2930.9,1.06052413]
["bitfinex-derivatives","ETHF0:USTF0",1769176425637,0.00511648,2932.1,2931.0,0.14934305]
["bitfinex-derivatives","ETHF0:USTF0",1769176427741,0.91118108,2931.7,2930.6,0.14934305]
["bitfinex-derivatives","ETHF0:USTF0",1769176428240,1.04909161,2932.0,2930.6,0.14934305]
["bitfinex-derivatives","ETHF0:USTF0",1769176430542,0.13791053,2931.9,2930.6,0.14934305]
["bitfinex-derivatives","ETHF0:USTF0",1769176430742,0.13791053,2931.9,2930.4,0.00273478]
["bitfinex-derivatives","ETHF0:USTF0",1769176432239,0.13791053,2931.9,2930.4,0.15207783]
["bitfinex-derivatives","ETHF0:USTF0",1769176435643,0.17586648,2932.1,2930.7,0.14934305]
["bitfinex-derivatives","ETHF0:USTF0",1769176437648,0.00511648,2932.1,2931.0,0.14934305]
["bitfinex-derivatives","ETHF0:USTF0",1769176438637,0.00511648,2932.1,2931.4,0.91118108]
["bitfinex-derivatives","ETHF0:USTF0",1769176438844,0.00511648,2932.1,2931.3,0.14934305]
["bitfinex-derivatives","ETHF0:USTF0",1769176441247,0.00511648,2932.1,2931.4,1.06052413]
["bitfinex-derivatives","ETHF0:USTF0",1769176441446,0.91118108,2932.8,2931.4,1.06052413]
["bitfinex-derivatives","ETHF0:USTF0",1769176441746,0.36600693,2932.7,2931.4,1.06564061]
["bitfinex-derivatives","ETHF0:USTF0",1769176441948,0.91118108,2932.8,2931.4,1.06564061]
["bitfinex-derivatives","ETHF0:USTF0",1769176442146,0.36600029,2932.7,2931.4,1.06564061]
["bitfinex-derivatives","ETHF0:USTF0",1769176442343,0.91118108,2932.8,2931.5,0.14539765]
["bitfinex-derivatives","ETHF0:USTF0",1769176442748,0.13791053,2933.0,2931.5,0.14539765]
["bitfinex-derivatives","ETHF0:USTF0",1769176442952,0.17069,2933.2,2931.8,0.14539765]
["bitfinex-derivatives","ETHF0:USTF0",1769176443149,0.36626289,2933.1,2931.8,0.14539765]
["bitfinex-derivatives","ETHF0:USTF0",1769176443350,0.36626289,2933.0,2931.8,0.14539765]
["bitfinex-derivatives","ETHF0:USTF0",1769176443750,0.91118108,2933.1,2931.8,0.14539765]
["bitfinex-derivatives","ETHF0:USTF0",1769176444249,0.0029665,2933.4,2932.1,0.14539765]
["bitfinex-derivatives","ETHF0:USTF0",1769176444749,0.91118108,2933.2,2932.1,0.14539765]
["bitfinex-derivatives","ETHF0:USTF0",1769176445551,0.91118108,2933.2,2931.7,1.22734873]
["bitfinex-derivatives","ETHF0:USTF0",1769176445844,0.91118108,2932.6,2931.4,3.42011648]
["bitfinex-derivatives","ETHF0:USTF0",1769176446247,0.91118108,2932.6,2931.4,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176448448,0.14610649,2933.3,2931.7,1.06023125]
["bitfinex-derivatives","ETHF0:USTF0",1769176448752,1.32830814,2933.2,2931.7,1.06023125]
["bitfinex-derivatives","ETHF0:USTF0",1769176448952,1.32830814,2933.1,2931.7,1.06023125]
["bitfinex-derivatives","ETHF0:USTF0",1769176449149,0.3668709,2933.0,2931.7,1.06023125]
["bitfinex-derivatives","ETHF0:USTF0",1769176449349,0.14610649,2933.3,2931.7,1.06023125]
["bitfinex-derivatives","ETHF0:USTF0",1769176449350,0.3668709,2932.9,2931.7,1.06023125]
["bitfinex-derivatives","ETHF0:USTF0",1769176449549,0.91414758,2933.4,2932.0,1.06023125]
["bitfinex-derivatives","ETHF0:USTF0",1769176449550,0.0029665,2933.4,2932.0,1.06023125]
["bitfinex-derivatives","ETHF0:USTF0",1769176449758,1.32728252,2933.3,2932.0,1.06023125]
["bitfinex-derivatives","ETHF0:USTF0",1769176450049,0.0029665,2933.4,2932.0,1.06023125]
["bitfinex-derivatives","ETHF0:USTF0",1769176450242,0.36585481,2933.3,2932.0,1.06023125]
["bitfinex-derivatives","ETHF0:USTF0",1769176450447,0.0029665,2933.4,2932.0,1.06023125]
["bitfinex-derivatives","ETHF0:USTF0",1769176450653,0.36571968,2933.3,2932.0,1.06023125]
["bitfinex-derivatives","ETHF0:USTF0",1769176450841,0.0029665,2933.4,2932.0,1.06023125]
["bitfinex-derivatives","ETHF0:USTF0",1769176451046,0.36571955,2933.3,2932.0,1.06023125]
["bitfinex-derivatives","ETHF0:USTF0",1769176451243,0.0029665,2933.4,2932.0,1.06023125]
["bitfinex-derivatives","ETHF0:USTF0",1769176451454,0.0029665,2933.4,2932.1,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176452755,1.27664966,2933.3,2932.1,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176452950,0.91118108,2933.3,2932.1,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176455556,0.0029665,2933.4,2932.1,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176456255,1.27631514,2933.3,2932.1,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176456457,0.91118108,2933.3,2932.1,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176458852,0.0029665,2933.4,2932.1,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176459058,0.14907299,2933.4,2931.7,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1769176459249,0.14907299,2933.4,2931.8,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176460155,0.36522517,2933.3,2931.8,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176460355,0.14907299,2933.4,2931.8,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176461258,0.36528289,2933.3,2931.8,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176461460,0.14907299,2933.4,2931.8,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176461758,0.36527201,2933.3,2931.8,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176461953,0.14907299,2933.4,2931.8,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176462359,0.36531893,2933.3,2931.8,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176462555,0.14907299,2933.4,2931.8,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176462757,0.36528458,2933.3,2931.8,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176463059,0.14907299,2933.4,2931.8,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176463248,0.36537587,2933.3,2931.8,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176463449,0.14907299,2933.4,2931.8,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176463661,0.365384,2933.3,2931.8,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176463859,0.14907299,2933.4,2931.8,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176464063,0.36537996,2933.3,2931.8,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176464255,0.14907299,2933.4,2931.8,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176464457,0.36551867,2933.3,2931.8,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176464656,0.14907299,2933.4,2931.8,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176464860,0.36551899,2933.3,2931.8,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176465061,0.14907299,2933.4,2931.8,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176465262,0.36567787,2933.3,2931.8,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176465458,0.36567787,2933.2,2931.8,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176465660,0.0029665,2933.4,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176465961,0.36568687,2933.3,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176466161,0.3658122,2933.2,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176466362,0.0029665,2933.4,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176466563,0.36581223,2933.3,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176466760,0.36581223,2933.2,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176466960,0.0029665,2933.4,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176467159,0.36581227,2933.3,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176467364,0.36581227,2933.2,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176467567,0.36581227,2933.1,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176467766,0.0029665,2933.4,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176468063,0.36596614,2933.3,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176468366,0.36596614,2933.2,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176468664,0.0029665,2933.4,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176468863,0.36615815,2933.3,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176469064,0.36615815,2933.2,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176469258,0.0029665,2933.4,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176469458,0.36623142,2933.3,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176469659,0.36623142,2933.2,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176469857,0.0029665,2933.4,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176470058,0.36623138,2933.3,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176470259,0.36623138,2933.2,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176470565,0.0029665,2933.4,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176470764,0.36624135,2933.3,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176470969,0.36624192,2933.2,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176471169,0.0029665,2933.4,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176471471,0.36633899,2933.3,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176471666,0.36633899,2933.2,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176471867,0.36633899,2933.1,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176472062,0.0029665,2933.4,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176472263,1.32873632,2933.3,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176472466,0.36643486,2933.2,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176472663,0.36643486,2933.1,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176472866,0.0029665,2933.4,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176473169,1.32871366,2933.3,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176473369,0.3664288,2933.2,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176473570,0.3664288,2933.1,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176473771,0.0029665,2933.4,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176473970,1.32875076,2933.3,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176474170,0.36643899,2933.2,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176474367,0.36643899,2933.1,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176474573,0.0029665,2933.4,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176474769,1.3287873,2933.3,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176474969,0.36644907,2933.2,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176475169,0.36644907,2933.1,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176475376,0.0029665,2933.4,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176475573,1.3287572,2933.3,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176475775,0.36644084,2933.2,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176475973,0.36644084,2933.1,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176476171,0.0029665,2933.4,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176476370,1.32901502,2933.3,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176476571,0.36651202,2933.2,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176476772,0.36651202,2933.1,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176476972,0.0029665,2933.4,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176477172,1.32926725,2933.3,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176477371,0.36657994,2933.2,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176477577,0.36657994,2933.1,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176477779,0.0029665,2933.4,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176477981,1.33001735,2933.3,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176478272,1.33056337,2933.2,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176478476,0.36678846,2933.1,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176478678,0.0029665,2933.4,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176478873,1.33077757,2933.3,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176479075,1.33077757,2933.2,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176479276,0.36699829,2933.1,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176479475,0.36699829,2933.0,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176479672,0.0029665,2933.4,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176479874,1.33109145,2933.3,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176480074,1.33109145,2933.2,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176480376,0.36708441,2933.1,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176480576,0.36708441,2933.0,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176480776,0.0029665,2933.4,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176480975,1.33105473,2933.3,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176481275,1.33105473,2933.2,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176481467,0.36707426,2933.1,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176481672,0.36707426,2933.0,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176481874,0.0029665,2933.4,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176482072,1.33106164,2933.3,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176482272,1.33106164,2933.2,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176482476,1.33106164,2933.1,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176482784,0.36707651,2933.0,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176482981,0.0029665,2933.4,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176483173,1.33106198,2933.3,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176483374,1.33106198,2933.2,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176483679,0.36707655,2933.1,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176483879,0.36707655,2933.0,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176484076,0.0029665,2933.4,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176484275,1.33109225,2933.3,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176484473,1.33109225,2933.2,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176484673,0.36708441,2933.1,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176484975,0.36708441,2933.0,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176485276,0.0029665,2933.4,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176485483,1.33110159,2933.3,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176485783,1.33110159,2933.2,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176485975,0.36708663,2933.1,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176486175,0.36708663,2933.0,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176486476,0.0029665,2933.4,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176486676,1.33111632,2933.3,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176486975,1.33111632,2933.2,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176487176,0.36709082,2933.1,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176487378,0.36709082,2933.0,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176487580,0.0029665,2933.4,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176487774,0.15018545,2933.2,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176487981,1.3311316,2933.1,2931.9,0.14905017]
["bitfinex-derivatives","ETHF0:USTF0",1769176488280,0.36709505,2933.0,2931.7,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769176488481,0.15018545,2932.8,2931.6,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769176488681,0.36709505,2932.7,2931.5,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769176488882,0.15018545,2932.8,2931.5,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769176489081,0.36705627,2932.7,2931.5,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769176489276,0.15018545,2932.8,2931.5,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769176489476,0.3669908,2932.7,2931.5,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769176489782,0.15018545,2932.8,2931.5,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769176489982,0.36699046,2932.7,2931.5,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769176490184,0.15018545,2932.8,2931.4,3.22553744]
["bitfinex-derivatives","ETHF0:USTF0",1769176490388,0.36693374,2932.7,2931.5,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769176490589,0.15018545,2932.8,2931.4,3.22553744]
["bitfinex-derivatives","ETHF0:USTF0",1769176490791,0.36693353,2932.7,2931.4,3.22553744]
["bitfinex-derivatives","ETHF0:USTF0",1769176490990,0.15018545,2932.8,2931.4,3.22553744]
["bitfinex-derivatives","ETHF0:USTF0",1769176491191,0.3669279,2932.7,2931.4,3.22553744]
["bitfinex-derivatives","ETHF0:USTF0",1769176491391,0.15018545,2932.8,2931.4,3.22553744]
["bitfinex-derivatives","ETHF0:USTF0",1769176491593,0.36687935,2932.7,2931.4,3.22553744]
["bitfinex-derivatives","ETHF0:USTF0",1769176491893,0.15018545,2932.8,2931.4,3.22553744]
["bitfinex-derivatives","ETHF0:USTF0",1769176492094,0.36687707,2932.7,2931.4,3.22553744]
["bitfinex-derivatives","ETHF0:USTF0",1769176492298,0.15018545,2932.8,2931.4,3.22553744]
["bitfinex-derivatives","ETHF0:USTF0",1769176492597,0.36683254,2932.7,2931.4,3.22553744]
["bitfinex-derivatives","ETHF0:USTF0",1769176492790,0.15018545,2932.8,2931.4,3.22553744]
["bitfinex-derivatives","ETHF0:USTF0",1769176492990,0.3668372,2932.7,2931.4,3.22553744]
["bitfinex-derivatives","ETHF0:USTF0",1769176493295,0.15018545,2932.8,2931.4,3.22553744]
["bitfinex-derivatives","ETHF0:USTF0",1769176493489,0.36679907,2932.7,2931.5,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176493690,0.15018545,2933.1,2931.5,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176493890,1.3300555,2933.0,2931.5,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176494097,1.3300555,2932.9,2931.6,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176494295,0.17069,2933.2,2931.6,3.22042096]
["bitfinex-derivatives","ETHF0:USTF0",1769176494498,1.3300426,2933.1,2931.7,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176494797,0.36679683,2933.0,2931.7,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176494992,0.0029665,2933.4,2931.8,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176495295,1.3300729,2933.3,2931.9,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176495495,1.3300729,2933.2,2931.9,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176495696,0.36680387,2933.1,2931.9,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176495897,0.36680387,2933.0,2931.9,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176496098,0.0029665,2933.4,2931.9,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176496293,1.33008252,2933.3,2931.9,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176496494,1.33008252,2933.2,2931.9,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176496792,0.36680739,2933.1,2931.9,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176496991,0.36680739,2933.0,2931.9,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176497192,0.15315195,2933.4,2931.9,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176497401,1.33007417,2933.3,2931.9,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176497697,1.33007417,2933.2,2931.9,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176497889,0.3668055,2933.1,2931.9,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176498089,0.3668055,2933.0,2931.9,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176498286,0.15315195,2933.4,2931.9,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176498490,1.33007725,2933.3,2931.9,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176498787,1.33007725,2933.2,2931.9,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176499089,0.36680592,2933.1,2931.9,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176499289,0.36680592,2933.0,2931.9,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176499493,0.15315195,2933.4,2931.9,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176499693,1.33009128,2933.3,2931.9,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176499898,1.33009128,2933.2,2931.9,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176500095,0.36680968,2933.1,2931.9,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176500390,0.15315195,2933.4,2931.4,7.34824422]
["bitfinex-derivatives","ETHF0:USTF0",1769176500391,0.15018545,2932.9,2931.4,7.34824422]
["bitfinex-derivatives","ETHF0:USTF0",1769176500596,0.51699513,2932.8,2931.4,7.53093766]
["bitfinex-derivatives","ETHF0:USTF0",1769176500893,0.36680968,2932.7,2931.4,7.53093766]
["bitfinex-derivatives","ETHF0:USTF0",1769176501086,0.15018545,2932.8,2931.4,7.53093766]
["bitfinex-derivatives","ETHF0:USTF0",1769176501289,0.36670915,2932.7,2931.4,7.68453744]
["bitfinex-derivatives","ETHF0:USTF0",1769176501489,1.08191924,2933.3,2931.5,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176501696,1.47984637,2933.2,2931.6,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176501895,1.32966092,2933.1,2931.6,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176502098,1.47815054,2933.0,2931.6,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176502298,0.3666817,2932.9,2931.6,0.15359978]
["bitfinex-derivatives","ETHF0:USTF0",1769176510198,0.3666817,2932.9,2931.8,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176510497,0.14780724,2933.4,2931.8,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176510704,1.33025696,2933.3,2931.8,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176510900,1.33025696,2933.2,2931.8,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176511202,0.36676409,2933.1,2931.9,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176511403,0.36676409,2933.0,2931.9,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176511605,0.14780724,2933.4,2931.9,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176511806,1.33009408,2933.3,2931.9,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176512103,0.3667263,2933.2,2931.9,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176512304,0.3667263,2933.1,2931.9,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176512495,0.14780724,2933.4,2931.9,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176512802,1.33008368,2933.3,2931.9,0.31627088]
["bitfinex-derivatives","ETHF0:USTF0",1769176513007,0.14780724,2933.4,2931.9,0.31627088]
["bitfinex-derivatives","ETHF0:USTF0",1769176513008,0.36672322,2933.2,2932.0,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176513206,0.14780724,2933.4,2932.0,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176513207,0.36672322,2933.1,2932.0,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176513506,0.14780724,2933.4,2932.0,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176513806,1.33007498,2933.3,2932.0,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176514001,0.36672082,2933.2,2932.0,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176514197,0.36672082,2933.1,2932.0,4.62451088]
["bitfinex-derivatives","ETHF0:USTF0",1769176514400,0.36673699,2933.0,2932.0,4.62451088]
["bitfinex-derivatives","ETHF0:USTF0",1769176514600,0.14780724,2933.4,2932.0,4.62451088]
["bitfinex-derivatives","ETHF0:USTF0",1769176514802,1.33012442,2933.3,2932.0,4.62451088]
["bitfinex-derivatives","ETHF0:USTF0",1769176515004,0.36673143,2933.2,2932.0,4.62451088]
["bitfinex-derivatives","ETHF0:USTF0",1769176515299,0.36673143,2933.1,2932.0,4.62451088]
["bitfinex-derivatives","ETHF0:USTF0",1769176515504,0.14780724,2933.4,2932.0,4.62451088]
["bitfinex-derivatives","ETHF0:USTF0",1769176515707,1.33015103,2933.3,2932.0,4.62451088]
["bitfinex-derivatives","ETHF0:USTF0",1769176515901,0.36673669,2933.2,2932.0,4.62451088]
["bitfinex-derivatives","ETHF0:USTF0",1769176516204,0.36673669,2933.1,2932.0,4.62451088]
["bitfinex-derivatives","ETHF0:USTF0",1769176516505,0.14780724,2933.4,2932.0,4.62451088]
["bitfinex-derivatives","ETHF0:USTF0",1769176516708,1.33014024,2933.3,2932.1,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176516907,0.36673036,2933.2,2932.1,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176517209,0.14780724,2933.4,2932.1,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176517410,0.36670416,2933.3,2932.1,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176517707,0.36670416,2933.2,2932.1,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176517909,0.14780724,2933.4,2932.1,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176518210,0.36670468,2933.3,2932.1,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176518405,0.36670468,2933.2,2932.1,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176518604,0.14780724,2933.4,2932.1,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176518805,0.36667256,2933.3,2932.1,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176519005,0.14780724,2933.4,2932.2,0.91097659]
["bitfinex-derivatives","ETHF0:USTF0",1769176519006,0.36667256,2933.2,2932.2,0.91097659]
["bitfinex-derivatives","ETHF0:USTF0",1769176519201,0.14780724,2933.4,2932.2,0.91097659]
["bitfinex-derivatives","ETHF0:USTF0",1769176519410,0.36664961,2933.3,2932.2,0.91097659]
["bitfinex-derivatives","ETHF0:USTF0",1769176519611,0.36664961,2933.2,2932.2,0.91097659]
["bitfinex-derivatives","ETHF0:USTF0",1769176519814,0.14780724,2933.4,2932.2,0.91097659]
["bitfinex-derivatives","ETHF0:USTF0",1769176520011,0.36662171,2933.3,2932.2,0.91097659]
["bitfinex-derivatives","ETHF0:USTF0",1769176520211,0.36662171,2933.2,2932.2,0.91097659]
["bitfinex-derivatives","ETHF0:USTF0",1769176520401,1.05878383,2933.4,2932.2,0.91097659]
["bitfinex-derivatives","ETHF0:USTF0",1769176520600,1.32970647,2933.3,2932.1,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176520806,0.36660908,2933.2,2932.1,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176521014,1.05878383,2933.4,2932.1,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176521210,1.32971026,2933.3,2932.1,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176521410,0.36661148,2933.2,2932.1,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176521710,1.05878383,2933.4,2932.1,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176521900,1.32949248,2933.3,2932.1,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176522104,0.3665502,2933.2,2932.1,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176522312,1.05878383,2933.4,2932.1,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176522512,1.32940077,2933.3,2932.1,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176522811,0.36652307,2933.2,2932.1,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176523005,0.91097659,2933.2,2931.9,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769176523201,0.3665113,2933.1,2932.0,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1769176523404,1.05581733,2933.2,2932.0,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1769176523613,0.36652951,2933.1,2932.0,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1769176523910,1.05581733,2933.2,2932.0,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1769176524106,0.36652914,2933.1,2932.0,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1769176524312,0.0029665,2933.4,2932.0,5.55248747]
["bitfinex-derivatives","ETHF0:USTF0",1769176524505,1.32945389,2933.3,2932.2,0.91097659]
["bitfinex-derivatives","ETHF0:USTF0",1769176524702,0.36654578,2933.2,2932.2,1.05648747]
["bitfinex-derivatives","ETHF0:USTF0",1769176524906,0.0029665,2933.4,2932.2,1.05648747]
["bitfinex-derivatives","ETHF0:USTF0",1769176525208,1.32949544,2933.3,2932.2,1.05648747]
["bitfinex-derivatives","ETHF0:USTF0",1769176525507,0.36654626,2933.2,2932.2,1.05648747]
["bitfinex-derivatives","ETHF0:USTF0",1769176525707,0.0029665,2933.4,2932.2,1.05648747]
["bitfinex-derivatives","ETHF0:USTF0",1769176525908,0.36652853,2933.3,2932.2,1.05648747]
["bitfinex-derivatives","ETHF0:USTF0",1769176526111,0.0029665,2933.4,2932.4,1.05648747]
["bitfinex-derivatives","ETHF0:USTF0",1769176530514,0.0029665,2933.4,2932.5,0.14551088]
["bitfinex-derivatives","ETHF0:USTF0",1769176530714,0.0029665,2933.4,2932.5,0.1480135]
["bitfinex-derivatives","ETHF0:USTF0",1769176531417,0.0029665,2933.4,2932.6,1.05648747]
["bitfinex-derivatives","ETHF0:USTF0",1769176531619,0.0029665,2933.4,2932.5,0.00250262]
["bitfinex-derivatives","ETHF0:USTF0",1769176531620,1.08159659,2934.4,2932.9,0.91097659]
["bitfinex-derivatives","ETHF0:USTF0",1769176531917,1.32788292,2934.3,2932.9,1.05648747]
["bitfinex-derivatives","ETHF0:USTF0",1769176532115,1.32788292,2934.2,2932.9,1.05648747]
["bitfinex-derivatives","ETHF0:USTF0",1769176532316,1.32788292,2934.1,2932.9,1.05648747]
["bitfinex-derivatives","ETHF0:USTF0",1769176532518,1.32788292,2934.0,2933.3,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176532714,1.32788292,2933.9,2933.3,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176532918,0.36609513,2933.8,2933.3,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176533220,0.00423904,2934.1,2933.3,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176538021,0.91521563,2934.1,2933.3,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176541527,0.91097659,2933.5,2932.5,0.00250262]
["bitfinex-derivatives","ETHF0:USTF0",1769176541724,0.91097659,2933.8,2932.5,0.00250262]
["bitfinex-derivatives","ETHF0:USTF0",1769176545226,0.91097659,2933.8,2932.5,0.91347921]
["bitfinex-derivatives","ETHF0:USTF0",1769176546024,0.14714275,2934.0,2932.5,0.91347921]
["bitfinex-derivatives","ETHF0:USTF0",1769176546225,0.14714275,2934.0,2932.5,1.05451571]
["bitfinex-derivatives","ETHF0:USTF0",1769176551732,0.14714275,2934.0,2932.6,0.1410365]
["bitfinex-derivatives","ETHF0:USTF0",1769176555737,0.91521563,2934.1,2932.6,0.1410365]
["bitfinex-derivatives","ETHF0:USTF0",1769176555938,0.36579918,2934.0,2932.6,0.1410365]
["bitfinex-derivatives","ETHF0:USTF0",1769176556238,0.36584917,2933.9,2932.6,0.1410365]
["bitfinex-derivatives","ETHF0:USTF0",1769176556535,1.06235838,2934.1,2932.6,4.6480365]
["bitfinex-derivatives","ETHF0:USTF0",1769176556735,0.36588359,2934.0,2932.6,4.6480365]
["bitfinex-derivatives","ETHF0:USTF0",1769176557035,0.36588359,2933.9,2932.6,4.6480365]
["bitfinex-derivatives","ETHF0:USTF0",1769176557238,1.06235838,2934.1,2932.6,4.6480365]
["bitfinex-derivatives","ETHF0:USTF0",1769176557542,0.36593499,2934.0,2932.6,4.6480365]
["bitfinex-derivatives","ETHF0:USTF0",1769176557739,0.36593499,2933.9,2932.6,4.6480365]
["bitfinex-derivatives","ETHF0:USTF0",1769176558035,1.06235838,2934.1,2932.6,4.6480365]
["bitfinex-derivatives","ETHF0:USTF0",1769176558235,0.36599052,2934.0,2932.6,4.6480365]
["bitfinex-derivatives","ETHF0:USTF0",1769176558437,0.36599052,2933.9,2932.7,0.1410365]
["bitfinex-derivatives","ETHF0:USTF0",1769176558632,1.06235838,2934.1,2932.7,0.1410365]
["bitfinex-derivatives","ETHF0:USTF0",1769176558832,0.36597145,2934.0,2932.7,0.1410365]
["bitfinex-derivatives","ETHF0:USTF0",1769176559032,1.06235838,2934.1,2932.7,0.1410365]
["bitfinex-derivatives","ETHF0:USTF0",1769176559033,0.36597145,2933.9,2932.7,0.1410365]
["bitfinex-derivatives","ETHF0:USTF0",1769176559237,1.06235838,2934.1,2932.7,0.1410365]
["bitfinex-derivatives","ETHF0:USTF0",1769176559434,0.36603921,2934.0,2932.7,0.1410365]
["bitfinex-derivatives","ETHF0:USTF0",1769176559635,0.36603921,2933.9,2932.7,0.1410365]
["bitfinex-derivatives","ETHF0:USTF0",1769176559831,1.06235838,2934.1,2932.7,0.1410365]
["bitfinex-derivatives","ETHF0:USTF0",1769176560037,0.36603914,2934.0,2932.7,0.1410365]
["bitfinex-derivatives","ETHF0:USTF0",1769176560233,0.36603914,2933.9,2932.9,0.1410365]
["bitfinex-derivatives","ETHF0:USTF0",1769176560540,0.91521563,2934.1,2932.9,0.1410365]
["bitfinex-derivatives","ETHF0:USTF0",1769176560838,0.36613369,2934.0,2932.9,0.1410365]
["bitfinex-derivatives","ETHF0:USTF0",1769176561035,0.36613369,2933.9,2932.9,0.1410365]
["bitfinex-derivatives","ETHF0:USTF0",1769176561226,0.91521563,2934.1,2932.9,0.1410365]
["bitfinex-derivatives","ETHF0:USTF0",1769176561433,0.36617324,2934.0,2932.9,0.1410365]
["bitfinex-derivatives","ETHF0:USTF0",1769176561736,0.00423904,2934.1,2933.2,0.1410365]
["bitfinex-derivatives","ETHF0:USTF0",1769176566939,0.1518132,2935.0,2933.2,0.1410365]
["bitfinex-derivatives","ETHF0:USTF0",1769176566940,1.06278979,2935.0,2933.5,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176567142,1.32868651,2934.9,2933.7,1.04871386]
["bitfinex-derivatives","ETHF0:USTF0",1769176567345,1.32868651,2934.8,2933.7,1.04871386]
["bitfinex-derivatives","ETHF0:USTF0",1769176567647,1.32868651,2934.7,2933.7,1.04871386]
["bitfinex-derivatives","ETHF0:USTF0",1769176567837,0.36633727,2934.6,2933.7,1.04871386]
["bitfinex-derivatives","ETHF0:USTF0",1769176568044,0.00284642,2934.6,2933.7,1.04871386]
["bitfinex-derivatives","ETHF0:USTF0",1769176568944,0.00284642,2934.6,2933.8,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176569753,0.00284642,2934.6,2933.4,4.63239386]
["bitfinex-derivatives","ETHF0:USTF0",1769176569949,0.00284642,2934.6,2933.3,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1769176569950,0.91097659,2934.4,2933.3,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1769176574951,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176575258,0.36572646,2934.5,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176575457,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176575750,0.36572365,2934.5,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176575950,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176576651,0.00284642,2934.6,2933.1,0.91097659]
["bitfinex-derivatives","ETHF0:USTF0",1769176576858,0.91097659,2934.4,2933.2,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1769176580457,0.91097659,2934.4,2933.2,4.66373727]
["bitfinex-derivatives","ETHF0:USTF0",1769176580657,0.91097659,2934.4,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176580860,0.00284642,2934.6,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176581059,0.36581583,2934.5,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176581357,0.00284642,2934.6,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176581557,0.36593103,2934.5,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176581757,0.00284642,2934.6,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176581957,0.36594268,2934.5,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176582158,0.00284642,2934.6,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176582360,0.36597586,2934.5,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176582558,0.00284642,2934.6,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176582749,0.36597365,2934.5,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176582955,0.00284642,2934.6,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176583157,0.3659748,2934.5,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176583356,0.00284642,2934.6,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176583650,0.36600533,2934.5,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176583954,0.00284642,2934.6,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176584262,0.3660034,2934.5,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176584561,0.00284642,2934.6,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176584762,0.36604106,2934.5,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176584964,0.00284642,2934.6,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176585156,0.36598969,2934.5,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176585355,0.00284642,2934.6,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176585657,0.36601726,2934.5,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176585855,0.00284642,2934.6,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176586160,0.3659992,2934.5,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176586361,0.36604704,2934.4,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176586561,0.00284642,2934.6,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176586753,0.36605847,2934.5,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176586952,0.00284642,2934.6,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176587154,0.36605863,2934.5,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176587361,0.36605863,2934.4,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176587563,0.00284642,2934.6,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176587763,0.36611815,2934.5,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176587963,0.00284642,2934.6,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176588163,0.36611218,2934.5,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176588365,0.36611218,2934.4,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176588565,0.00284642,2934.6,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176588866,0.36617606,2934.5,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176589166,0.36617606,2934.4,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176589462,0.00284642,2934.6,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176589658,0.366275,2934.5,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176589863,0.00284642,2934.6,2933.3,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176590268,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176590458,0.36628716,2934.5,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176590660,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176590859,0.36622141,2934.5,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176591060,0.36622141,2934.4,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176591261,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176591462,0.36631179,2934.5,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176591660,0.36631179,2934.4,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176591866,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176592066,1.32867508,2934.5,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176592263,0.36634279,2934.4,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176592467,0.36634279,2934.3,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176592669,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176592865,1.32773473,2934.5,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176593070,0.366377,2934.4,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176593272,0.366377,2934.3,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176593471,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176593675,1.32784991,2934.5,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176593863,0.36640822,2934.4,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176594071,0.36640822,2934.3,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176594269,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176594470,1.32801125,2934.5,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176594670,0.36645438,2934.4,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176594870,0.36645438,2934.3,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176595071,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176595372,1.32810033,2934.5,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176595568,0.36648912,2934.4,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176595773,0.36648912,2934.3,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176596072,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176596272,1.32814491,2934.5,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176596478,0.36649131,2934.4,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176596682,0.36649131,2934.3,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176596978,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176597179,1.32799695,2934.5,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176597376,0.36645171,2934.4,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176597578,0.36645171,2934.3,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176597780,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176597977,1.32792251,2934.5,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176598275,0.36643187,2934.4,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176598474,0.36643187,2934.3,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176598676,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176598877,1.32801803,2934.5,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176599070,0.36646123,2934.4,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176599277,0.36646123,2934.3,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176599470,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176599673,1.32817639,2934.5,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176599879,0.36651371,2934.4,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176600079,0.36651371,2934.3,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176600274,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176600473,1.32818993,2934.5,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176600677,0.36651296,2934.4,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176600978,0.36651296,2934.3,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176601178,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176601380,1.32819151,2934.5,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176601578,0.36651334,2934.4,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176601780,0.36651334,2934.3,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176601977,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176602180,1.32823286,2934.5,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176602376,0.36652475,2934.4,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176602676,0.36652475,2934.3,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176602872,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176603077,1.32822405,2934.5,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176603277,0.36652227,2934.4,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176603478,0.36652227,2934.3,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176603678,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176603978,1.32823322,2934.5,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176604285,0.36652481,2934.4,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176604585,0.36652481,2934.3,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176604786,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176604988,1.32828939,2934.5,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176605179,0.36654022,2934.4,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176605484,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176605682,1.32581384,2934.5,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176605888,0.36407336,2934.4,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176606185,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176606386,1.32577452,2934.5,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176606587,0.36406188,2934.4,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176606788,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176606986,1.32577078,2934.5,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176607176,0.36406086,2934.4,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176607376,0.36406086,2934.3,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176607579,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176607780,1.32575487,2934.5,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176607987,0.36405598,2934.4,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176608189,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176608389,0.36403198,2934.5,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176608590,0.36403198,2934.4,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176608890,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176609089,0.36403239,2934.5,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176609388,0.36403239,2934.4,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176609589,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176609883,0.36401863,2934.5,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176610186,0.36401863,2934.4,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176610387,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176610577,0.36399562,2934.5,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176610788,0.36399562,2934.4,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176610986,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176611188,0.36399609,2934.5,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176611385,0.36399609,2934.4,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176611687,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176611891,0.3639468,2934.5,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176612081,0.3639468,2934.4,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176612281,0.00284642,2934.6,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176612481,0.36393756,2934.5,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176612682,0.36393756,2934.4,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176612986,0.36393065,2934.3,2933.4,0.13773727]
["bitfinex-derivatives","ETHF0:USTF0",1769176613185,0.00284642,2934.6,2933.2,4.71969]
["bitfinex-derivatives","ETHF0:USTF0",1769176613386,1.32531369,2934.5,2933.2,4.71969]
["bitfinex-derivatives","ETHF0:USTF0",1769176613589,1.32531369,2934.4,2933.2,4.71969]
["bitfinex-derivatives","ETHF0:USTF0",1769176613789,0.00284642,2934.6,2933.2,4.71969]
["bitfinex-derivatives","ETHF0:USTF0",1769176613790,0.36392521,2934.3,2933.2,4.71969]
["bitfinex-derivatives","ETHF0:USTF0",1769176614091,0.00284642,2934.6,2933.2,4.71969]
["bitfinex-derivatives","ETHF0:USTF0",1769176614393,1.32531347,2934.5,2933.2,4.71969]
["bitfinex-derivatives","ETHF0:USTF0",1769176614588,1.32531347,2934.4,2933.2,4.71969]
["bitfinex-derivatives","ETHF0:USTF0",1769176614784,0.36392517,2934.3,2933.2,4.71969]
["bitfinex-derivatives","ETHF0:USTF0",1769176614986,0.00284642,2934.6,2933.2,4.71969]
["bitfinex-derivatives","ETHF0:USTF0",1769176615185,1.32531096,2934.5,2933.2,4.71969]
["bitfinex-derivatives","ETHF0:USTF0",1769176615386,1.32531096,2934.4,2933.2,4.71969]
["bitfinex-derivatives","ETHF0:USTF0",1769176615589,0.36392446,2934.3,2933.2,4.71969]
["bitfinex-derivatives","ETHF0:USTF0",1769176615789,0.00284642,2934.6,2933.2,4.71969]
["bitfinex-derivatives","ETHF0:USTF0",1769176615992,1.32525449,2934.5,2933.2,4.71969]
["bitfinex-derivatives","ETHF0:USTF0",1769176616193,1.32525449,2934.4,2933.2,4.71969]
["bitfinex-derivatives","ETHF0:USTF0",1769176616393,0.36390848,2934.3,2933.2,4.71969]
["bitfinex-derivatives","ETHF0:USTF0",1769176616692,0.00284642,2934.6,2933.2,4.71969]
["bitfinex-derivatives","ETHF0:USTF0",1769176616893,1.32526382,2934.5,2933.2,4.71969]
["bitfinex-derivatives","ETHF0:USTF0",1769176617088,1.32526382,2934.4,2933.2,4.71969]
["bitfinex-derivatives","ETHF0:USTF0",1769176617286,0.36391234,2934.3,2933.2,4.71969]
["bitfinex-derivatives","ETHF0:USTF0",1769176617585,0.00284642,2934.6,2933.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769176617792,1.32525298,2934.5,2933.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769176617989,1.32525298,2934.4,2933.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769176618190,0.36390865,2934.3,2933.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769176618387,0.00284642,2934.6,2933.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769176618590,1.32523387,2934.5,2933.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769176618792,1.32523387,2934.4,2933.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769176618991,0.36390365,2934.3,2933.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769176619191,0.00284642,2934.6,2933.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769176619392,1.32539533,2934.5,2933.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769176619594,1.32539533,2934.4,2933.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769176619793,0.36393331,2934.3,2933.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769176619995,0.00284642,2934.6,2933.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769176620197,1.32579505,2934.5,2933.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769176620492,1.32579505,2934.4,2933.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769176620695,0.36405774,2934.3,2933.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769176620894,0.00284642,2934.6,2933.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769176621101,1.3259376,2934.5,2933.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769176621293,1.3259376,2934.4,2933.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769176621495,0.36408475,2934.3,2933.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769176621693,0.00284642,2934.6,2933.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769176621894,1.32592289,2934.5,2933.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769176622094,1.32592289,2934.4,2933.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769176622295,0.36408073,2934.3,2933.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769176622496,0.00284642,2934.6,2933.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769176622698,1.32508359,2934.5,2933.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769176622892,1.32508359,2934.4,2933.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769176623091,0.3639767,2934.3,2933.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769176623394,0.14041106,2934.6,2933.0,7.76972307]
["bitfinex-derivatives","ETHF0:USTF0",1769176623591,1.32491629,2934.5,2933.0,7.76972307]
["bitfinex-derivatives","ETHF0:USTF0",1769176623787,1.32491629,2934.4,2933.1,0.14295838]
["bitfinex-derivatives","ETHF0:USTF0",1769176623991,0.36393067,2934.3,2933.1,0.14295838]
["bitfinex-derivatives","ETHF0:USTF0",1769176624197,0.14041106,2934.6,2933.1,0.14295838]
["bitfinex-derivatives","ETHF0:USTF0",1769176624395,1.46246512,2934.5,2933.1,0.14295838]
["bitfinex-derivatives","ETHF0:USTF0",1769176624594,0.13756464,2934.3,2932.7,12.04908612]
["bitfinex-derivatives","ETHF0:USTF0",1769176624787,1.32490048,2934.2,2932.7,4.70595838]
["bitfinex-derivatives","ETHF0:USTF0",1769176625000,1.32490048,2934.1,2932.7,4.70595838]
["bitfinex-derivatives","ETHF0:USTF0",1769176625192,0.36385855,2934.0,2932.7,4.70595838]
["bitfinex-derivatives","ETHF0:USTF0",1769176625398,0.36385855,2933.9,2932.7,4.70595838]
["bitfinex-derivatives","ETHF0:USTF0",1769176625598,0.30818464,2934.3,2932.7,4.70595838]
["bitfinex-derivatives","ETHF0:USTF0",1769176625800,1.32401653,2934.2,2932.7,4.70595838]
["bitfinex-derivatives","ETHF0:USTF0",1769176625999,1.32401653,2934.1,2932.7,4.70595838]
["bitfinex-derivatives","ETHF0:USTF0",1769176626305,0.36368647,2934.0,2932.7,4.70595838]
["bitfinex-derivatives","ETHF0:USTF0",1769176626504,0.30818464,2934.3,2932.7,4.71095838]
["bitfinex-derivatives","ETHF0:USTF0",1769176626706,1.32361664,2934.2,2932.7,4.71095838]
["bitfinex-derivatives","ETHF0:USTF0",1769176627003,1.32361664,2934.1,2932.7,4.71095838]
["bitfinex-derivatives","ETHF0:USTF0",1769176627202,0.3635769,2934.0,2932.7,4.71095838]
["bitfinex-derivatives","ETHF0:USTF0",1769176627401,0.30818464,2934.3,2932.7,4.71095838]
["bitfinex-derivatives","ETHF0:USTF0",1769176627702,1.32330782,2934.2,2932.7,4.71095838]
["bitfinex-derivatives","ETHF0:USTF0",1769176627900,1.32330782,2934.1,2932.7,4.71095838]
["bitfinex-derivatives","ETHF0:USTF0",1769176628100,0.36349223,2934.0,2932.7,4.71095838]
["bitfinex-derivatives","ETHF0:USTF0",1769176628309,0.30818464,2934.3,2932.7,4.71095838]
["bitfinex-derivatives","ETHF0:USTF0",1769176628501,1.3230159,2934.2,2932.7,4.71095838]
["bitfinex-derivatives","ETHF0:USTF0",1769176628800,0.36341204,2934.1,2932.7,4.71095838]
["bitfinex-derivatives","ETHF0:USTF0",1769176628999,0.36341204,2934.0,2932.7,4.71095838]
["bitfinex-derivatives","ETHF0:USTF0",1769176629205,0.30818464,2934.3,2932.7,4.71095838]
["bitfinex-derivatives","ETHF0:USTF0",1769176629404,0.00511648,2933.7,2932.7,4.71095838]
["bitfinex-derivatives","ETHF0:USTF0",1769176630207,0.00511648,2933.7,2932.7,0.14295838]
["bitfinex-derivatives","ETHF0:USTF0",1769176630407,0.00511648,2933.7,2932.7,4.72095838]
["bitfinex-derivatives","ETHF0:USTF0",1769176630708,0.00511648,2933.7,2932.7,0.14295838]
["bitfinex-derivatives","ETHF0:USTF0",1769176630902,0.00511648,2933.7,2932.5,4.58150262]
["bitfinex-derivatives","ETHF0:USTF0",1769176631103,0.00511648,2933.7,2932.5,0.00250262]
["bitfinex-derivatives","ETHF0:USTF0",1769176631305,0.36306228,2933.6,2932.5,0.00250262]
["bitfinex-derivatives","ETHF0:USTF0",1769176631504,0.00511648,2933.7,2932.5,0.00250262]
["bitfinex-derivatives","ETHF0:USTF0",1769176631702,0.36306298,2933.6,2932.5,0.00250262]
["bitfinex-derivatives","ETHF0:USTF0",1769176631905,0.00511648,2933.7,2932.5,0.00250262]
["bitfinex-derivatives","ETHF0:USTF0",1769176633613,0.00511648,2933.7,2932.5,0.14689508]
["bitfinex-derivatives","ETHF0:USTF0",1769176640805,0.36233285,2933.6,2932.5,0.14689508]
["bitfinex-derivatives","ETHF0:USTF0",1769176641011,0.00511648,2933.7,2932.5,0.14689508]
["bitfinex-derivatives","ETHF0:USTF0",1769176641317,0.17068,2933.4,2932.5,0.00250262]
["bitfinex-derivatives","ETHF0:USTF0",1769176641607,1.08112579,2933.4,2932.1,0.14439246]
["bitfinex-derivatives","ETHF0:USTF0",1769176642613,1.08112579,2933.4,2932.1,0.14853571]
["bitfinex-derivatives","ETHF0:USTF0",1769176643010,0.91130732,2933.1,2932.1,0.14853571]
["bitfinex-derivatives","ETHF0:USTF0",1769176643314,0.91130732,2932.5,2932.1,0.00414325]
["bitfinex-derivatives","ETHF0:USTF0",1769176643620,0.91497117,2932.5,2931.7,0.14439246]
["bitfinex-derivatives","ETHF0:USTF0",1769176644517,0.91497117,2932.5,2931.7,0.14696426]
["bitfinex-derivatives","ETHF0:USTF0",1769176644814,0.91497117,2932.5,2931.7,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1769176647820,0.00366385,2932.5,2931.7,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1769176650115,0.00366385,2932.5,2931.7,0.14696426]
["bitfinex-derivatives","ETHF0:USTF0",1769176650323,0.91130732,2933.3,2931.9,0.14439246]
["bitfinex-derivatives","ETHF0:USTF0",1769176650517,0.17067,2933.5,2932.2,0.14439246]
["bitfinex-derivatives","ETHF0:USTF0",1769176651418,0.17462938,2933.5,2932.2,0.14439246]
["bitfinex-derivatives","ETHF0:USTF0",1769176652419,0.00395938,2933.5,2932.2,0.14439246]
["bitfinex-derivatives","ETHF0:USTF0",1769176654827,0.91130732,2933.3,2932.2,0.14439246]
["bitfinex-derivatives","ETHF0:USTF0",1769176655425,0.00395938,2933.5,2932.2,0.14439246]
["bitfinex-derivatives","ETHF0:USTF0",1769176661625,0.91130732,2933.3,2932.2,0.14439246]
["bitfinex-derivatives","ETHF0:USTF0",1769176661824,0.91130732,2933.0,2931.8,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176665731,0.91130732,2933.3,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176665936,0.36249544,2933.2,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176666230,0.91130732,2933.3,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176666432,0.3625363,2933.2,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176666632,0.91130732,2933.3,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176666931,0.36255227,2933.2,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176667132,0.91130732,2933.3,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176667334,0.36259624,2933.2,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176667521,0.91130732,2933.3,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176667728,0.36259628,2933.2,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176667928,0.91130732,2933.3,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176668130,1.31993622,2933.2,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176668329,0.91130732,2933.3,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176668644,0.36269162,2933.2,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176668837,0.91130732,2933.3,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176669130,0.36272196,2933.2,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176669336,0.95752511,2933.2,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176669536,0.91130732,2933.3,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176669736,1.32030616,2933.2,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176669932,0.91130732,2933.3,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176670132,1.32031512,2933.2,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176670333,0.91130732,2933.3,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176670530,1.32051716,2933.2,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176670731,0.91130732,2933.3,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176670928,1.32051775,2933.2,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176671132,0.91130732,2933.3,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176671332,1.32069105,2933.2,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176671534,0.36286455,2933.1,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176671833,0.91130732,2933.3,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176672137,1.32090208,2933.2,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176672438,0.36292967,2933.1,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176672736,0.91130732,2933.3,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176672935,1.32091758,2933.2,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176673135,0.36293414,2933.1,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176673335,0.91130732,2933.3,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176673636,0.3629391,2933.2,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176673837,0.3629391,2933.1,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176674029,0.91130732,2933.3,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176674235,0.36293959,2933.2,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176674535,0.36295174,2933.1,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176674736,0.91130732,2933.3,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176674938,1.32098217,2933.2,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176675136,0.36295186,2933.1,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176675341,0.91130732,2933.3,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176675541,1.32128815,2933.2,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176675742,0.36303615,2933.1,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176675940,0.91130732,2933.3,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176676130,1.32129202,2933.2,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176676337,0.36310271,2933.1,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176676642,0.91130732,2933.3,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176676843,1.32153124,2933.2,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176677039,0.36310307,2933.1,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176677240,0.91130732,2933.3,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176677437,1.32181318,2933.2,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176677636,0.36318061,2933.1,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176677832,0.91130732,2933.3,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176678038,1.32180141,2933.2,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176678233,0.36317743,2933.1,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176678440,0.36317743,2933.0,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176678639,0.91130732,2933.3,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176678939,1.32211122,2933.2,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176679141,0.36326242,2933.1,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176679436,0.36326242,2933.0,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176679745,1.0494257,2933.3,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176679945,0.36336505,2933.2,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176680245,0.91130732,2933.0,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176680442,0.91130732,2932.8,2931.9,0.13429039]
["bitfinex-derivatives","ETHF0:USTF0",1769176680746,0.91130732,2932.8,2931.7,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1769176683942,1.05414177,2932.8,2931.7,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1769176684143,0.91130732,2932.5,2931.7,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1769176684339,0.91130732,2932.5,2931.1,4.41410834]
["bitfinex-derivatives","ETHF0:USTF0",1769176684340,0.36336755,2932.4,2931.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1769176684541,1.05414177,2932.5,2931.1,4.70180178]
["bitfinex-derivatives","ETHF0:USTF0",1769176684846,0.36331444,2932.4,2931.1,4.70180178]
["bitfinex-derivatives","ETHF0:USTF0",1769176685044,0.91130732,2932.2,2931.1,0.13780178]
["bitfinex-derivatives","ETHF0:USTF0",1769176685341,0.00511648,2932.1,2931.1,0.14169639]
["bitfinex-derivatives","ETHF0:USTF0",1769176685544,0.00511648,2932.1,2931.1,0.00389461]
["bitfinex-derivatives","ETHF0:USTF0",1769176687746,0.9052238,2932.2,2931.3,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176691142,0.17073,2932.5,2931.3,0.14825862]
["bitfinex-derivatives","ETHF0:USTF0",1769176691339,0.36253682,2932.4,2931.4,1.05444946]
["bitfinex-derivatives","ETHF0:USTF0",1769176691648,0.13855289,2932.9,2931.5,0.14314214]
["bitfinex-derivatives","ETHF0:USTF0",1769176691840,0.91130732,2932.7,2931.5,0.14314214]
["bitfinex-derivatives","ETHF0:USTF0",1769176692550,0.91130732,2932.7,2931.3,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176692744,0.91130732,2932.4,2931.3,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176692940,0.91130732,2932.1,2931.3,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176694745,1.04986021,2932.1,2931.3,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176694940,0.91130732,2931.8,2931.1,0.00389461]
["bitfinex-derivatives","ETHF0:USTF0",1769176696752,0.00511648,2932.0,2931.1,0.00389461]
["bitfinex-derivatives","ETHF0:USTF0",1769176700555,0.91130732,2931.8,2931.1,0.00389461]
["bitfinex-derivatives","ETHF0:USTF0",1769176700750,0.91130732,2931.8,2930.4,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769176700950,0.91130732,2931.8,2930.4,4.74585]
["bitfinex-derivatives","ETHF0:USTF0",1769176701250,0.91130732,2931.8,2930.4,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1769176701458,1.04986021,2931.8,2930.3,0.14314214]
["bitfinex-derivatives","ETHF0:USTF0",1769176701749,1.04986021,2931.8,2930.3,4.71914214]
["bitfinex-derivatives","ETHF0:USTF0",1769176701954,1.04986021,2931.8,2930.3,4.72165782]
["bitfinex-derivatives","ETHF0:USTF0",1769176702755,0.91130732,2931.5,2930.3,4.72165782]
["bitfinex-derivatives","ETHF0:USTF0",1769176702955,0.91130732,2931.5,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176703149,0.91130732,2931.2,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176703349,0.9148727,2931.2,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176704957,0.00356538,2931.2,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176705955,0.00356538,2931.2,2930.3,0.14565782]
["bitfinex-derivatives","ETHF0:USTF0",1769176706957,0.14366937,2932.0,2930.4,0.14314214]
["bitfinex-derivatives","ETHF0:USTF0",1769176707257,0.13855289,2931.9,2930.4,0.14314214]
["bitfinex-derivatives","ETHF0:USTF0",1769176707458,0.13855289,2931.8,2930.4,0.14314214]
["bitfinex-derivatives","ETHF0:USTF0",1769176707860,0.14128756,2931.8,2930.4,0.14314214]
["bitfinex-derivatives","ETHF0:USTF0",1769176715354,0.36250296,2931.7,2930.4,0.14314214]
["bitfinex-derivatives","ETHF0:USTF0",1769176715560,0.14191637,2931.7,2930.4,0.14314214]
["bitfinex-derivatives","ETHF0:USTF0",1769176721265,0.50449863,2931.6,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176721466,0.14191637,2931.6,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176724264,0.36297431,2931.5,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176724565,0.14191637,2931.6,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176724869,0.36297118,2931.5,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176725168,0.14191637,2931.6,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176725368,0.36300757,2931.5,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176725574,0.14191637,2931.6,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176725772,0.36300767,2931.5,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176726070,0.14191637,2931.6,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176726271,0.36305275,2931.5,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176726464,0.14191637,2931.6,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176726663,0.36305276,2931.5,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176726867,0.14191637,2931.6,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176727068,0.36305499,2931.5,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176727373,0.14191637,2931.6,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176727574,0.36310705,2931.5,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176727775,0.14191637,2931.6,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176728071,0.36310711,2931.5,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176728273,0.14191637,2931.6,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176728463,0.36317102,2931.5,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176728665,0.14191637,2931.6,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176728974,0.3631716,2931.5,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176729176,0.36324974,2931.4,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176729368,0.14191637,2931.6,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176729568,1.3219164,2931.5,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176729768,0.36325774,2931.4,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176729968,0.14191637,2931.6,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176730174,0.36325779,2931.5,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176730473,0.36325779,2931.4,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176730671,0.14191637,2931.6,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176730869,1.32233132,2931.5,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176731071,0.3633732,2931.4,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176731275,0.14191637,2931.6,2930.3,0.17336568]
["bitfinex-derivatives","ETHF0:USTF0",1769176731576,1.32244469,2931.5,2930.3,0.32237028]
["bitfinex-derivatives","ETHF0:USTF0",1769176731768,0.36340514,2931.4,2930.3,0.32237028]
["bitfinex-derivatives","ETHF0:USTF0",1769176731969,0.14191637,2931.6,2930.3,0.32237028]
["bitfinex-derivatives","ETHF0:USTF0",1769176732269,1.32238229,2931.5,2930.3,0.32237028]
["bitfinex-derivatives","ETHF0:USTF0",1769176732469,0.36338801,2931.4,2930.3,0.32237028]
["bitfinex-derivatives","ETHF0:USTF0",1769176732772,0.14191637,2931.6,2930.3,0.32237028]
["bitfinex-derivatives","ETHF0:USTF0",1769176732970,1.3224518,2931.5,2930.3,0.32237028]
["bitfinex-derivatives","ETHF0:USTF0",1769176733277,0.3634068,2931.4,2930.3,0.32237028]
["bitfinex-derivatives","ETHF0:USTF0",1769176733475,0.14191637,2931.6,2930.3,0.32237028]
["bitfinex-derivatives","ETHF0:USTF0",1769176733771,0.36340488,2931.5,2930.3,0.32237028]
["bitfinex-derivatives","ETHF0:USTF0",1769176733975,0.36340488,2931.4,2930.3,0.32237028]
["bitfinex-derivatives","ETHF0:USTF0",1769176734181,0.14191637,2931.6,2930.3,0.32237028]
["bitfinex-derivatives","ETHF0:USTF0",1769176734376,1.32256399,2931.5,2930.3,0.32237028]
["bitfinex-derivatives","ETHF0:USTF0",1769176734578,0.36342701,2931.4,2930.3,0.32237028]
["bitfinex-derivatives","ETHF0:USTF0",1769176734874,0.14191637,2931.6,2930.3,0.32237028]
["bitfinex-derivatives","ETHF0:USTF0",1769176735075,1.32256408,2931.5,2930.3,0.32237028]
["bitfinex-derivatives","ETHF0:USTF0",1769176735374,0.36342702,2931.4,2930.3,0.32237028]
["bitfinex-derivatives","ETHF0:USTF0",1769176735572,0.14191637,2931.6,2930.3,0.32237028]
["bitfinex-derivatives","ETHF0:USTF0",1769176735769,0.36344951,2931.5,2930.3,0.32237028]
["bitfinex-derivatives","ETHF0:USTF0",1769176735971,0.36344951,2931.4,2930.3,0.32237028]
["bitfinex-derivatives","ETHF0:USTF0",1769176736177,0.14191637,2931.6,2930.3,0.32237028]
["bitfinex-derivatives","ETHF0:USTF0",1769176736370,1.32270721,2931.5,2930.3,0.32237028]
["bitfinex-derivatives","ETHF0:USTF0",1769176736571,0.36348188,2931.4,2930.3,0.15152028]
["bitfinex-derivatives","ETHF0:USTF0",1769176736878,0.36348188,2931.3,2930.3,0.15152028]
["bitfinex-derivatives","ETHF0:USTF0",1769176737076,0.36348188,2931.2,2930.3,0.15152028]
["bitfinex-derivatives","ETHF0:USTF0",1769176737277,0.14191637,2931.6,2930.3,0.15152028]
["bitfinex-derivatives","ETHF0:USTF0",1769176737484,1.4645302,2931.5,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176737775,1.32261383,2931.4,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176737977,0.36344072,2931.3,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176738177,0.36344072,2931.2,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176738378,0.14191637,2931.5,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176738678,1.32245124,2931.4,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176738878,0.36339552,2931.3,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176739080,0.14191637,2931.5,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176739281,1.32242647,2931.4,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176739483,0.36337404,2931.3,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176739676,0.14191637,2931.5,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176739877,0.36337243,2931.4,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176740077,0.36337243,2931.3,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176740379,0.14191637,2931.5,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176740583,0.36337412,2931.4,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176740776,0.36337412,2931.3,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176740978,0.14191637,2931.5,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176741177,0.36330585,2931.4,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176741382,0.36330585,2931.3,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176741583,0.14191637,2931.5,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176741782,0.36330371,2931.4,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176742077,0.36330371,2931.3,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176742284,0.14191637,2931.5,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176742582,0.36330447,2931.4,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176742783,0.36330447,2931.3,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176742982,0.14191637,2931.5,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176743184,0.36327148,2931.4,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176743484,0.36327148,2931.3,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176743680,0.17350467,2931.8,2930.3,0.14028987]
["bitfinex-derivatives","ETHF0:USTF0",1769176743879,1.32253259,2931.7,2930.3,0.14028987]
["bitfinex-derivatives","ETHF0:USTF0",1769176744085,1.32253259,2931.6,2930.3,0.14028987]
["bitfinex-derivatives","ETHF0:USTF0",1769176744285,0.36322795,2931.5,2930.3,0.14028987]
["bitfinex-derivatives","ETHF0:USTF0",1769176744485,0.36322795,2931.4,2930.3,0.14028987]
["bitfinex-derivatives","ETHF0:USTF0",1769176744687,0.17350467,2931.8,2930.3,0.14028987]
["bitfinex-derivatives","ETHF0:USTF0",1769176744881,1.32258544,2931.7,2930.3,0.14028987]
["bitfinex-derivatives","ETHF0:USTF0",1769176745184,1.32258544,2931.6,2930.3,0.14028987]
["bitfinex-derivatives","ETHF0:USTF0",1769176745386,0.36322952,2931.5,2930.3,0.14028987]
["bitfinex-derivatives","ETHF0:USTF0",1769176745586,0.36322952,2931.4,2930.3,0.14028987]
["bitfinex-derivatives","ETHF0:USTF0",1769176745786,0.31787328,2931.8,2930.3,0.14028987]
["bitfinex-derivatives","ETHF0:USTF0",1769176746089,1.32263762,2931.7,2930.3,0.14028987]
["bitfinex-derivatives","ETHF0:USTF0",1769176746284,1.32263762,2931.6,2930.3,0.14028987]
["bitfinex-derivatives","ETHF0:USTF0",1769176746582,0.36324301,2931.5,2930.3,0.14028987]
["bitfinex-derivatives","ETHF0:USTF0",1769176746785,0.36324301,2931.4,2930.3,0.14028987]
["bitfinex-derivatives","ETHF0:USTF0",1769176747080,0.31787328,2931.8,2930.3,4.73128987]
["bitfinex-derivatives","ETHF0:USTF0",1769176747282,1.46684616,2931.7,2930.3,4.73128987]
["bitfinex-derivatives","ETHF0:USTF0",1769176747477,1.32247755,2931.6,2930.3,4.73128987]
["bitfinex-derivatives","ETHF0:USTF0",1769176747681,1.32247755,2931.5,2930.3,4.73128987]
["bitfinex-derivatives","ETHF0:USTF0",1769176747874,0.36319886,2931.4,2930.3,4.73128987]
["bitfinex-derivatives","ETHF0:USTF0",1769176748083,0.36319886,2931.3,2930.3,4.73128987]
["bitfinex-derivatives","ETHF0:USTF0",1769176748289,0.14436861,2931.7,2930.3,4.73128987]
["bitfinex-derivatives","ETHF0:USTF0",1769176748481,1.32246751,2931.6,2930.3,4.73128987]
["bitfinex-derivatives","ETHF0:USTF0",1769176748675,0.363198,2931.5,2930.3,4.73128987]
["bitfinex-derivatives","ETHF0:USTF0",1769176748880,0.363198,2931.4,2930.3,4.73128987]
["bitfinex-derivatives","ETHF0:USTF0",1769176749081,0.363198,2931.3,2930.3,4.73128987]
["bitfinex-derivatives","ETHF0:USTF0",1769176749283,0.14436861,2931.7,2930.3,4.73128987]
["bitfinex-derivatives","ETHF0:USTF0",1769176749587,1.32255706,2931.6,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176749791,0.14436861,2931.7,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176749792,1.32255706,2931.5,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176749992,0.3632165,2931.4,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176750288,0.14436861,2931.7,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176750482,1.32260827,2931.6,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176750680,0.36322948,2931.5,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176750884,0.36322948,2931.4,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176751083,0.17350467,2931.8,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176751389,1.3225967,2931.7,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176751587,1.3225967,2931.6,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176751788,0.36323168,2931.5,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176751985,0.36323168,2931.4,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176752186,0.17350467,2931.8,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176752391,1.32258158,2931.7,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176752582,1.32258158,2931.6,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176752882,0.36322709,2931.5,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176753084,0.36322709,2931.4,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176753384,0.17350467,2931.8,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176753588,1.32255444,2931.7,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176753882,1.32255444,2931.6,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176754084,0.3632191,2931.5,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176754282,0.3632191,2931.4,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176754491,0.00273467,2931.8,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176754793,1.32254291,2931.7,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176754995,1.32254291,2931.6,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176755298,0.36321613,2931.5,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176755594,0.00273467,2931.8,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176755784,1.32253776,2931.7,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176755984,0.36321456,2931.6,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176756286,0.00273467,2931.8,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176756593,1.32248205,2931.7,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176756798,0.36319975,2931.6,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176756998,0.36319771,2931.5,2930.3,4.60251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176757202,0.14710328,2931.8,2930.3,4.60251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176757405,1.46680996,2931.7,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176757701,1.46680996,2931.6,2930.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1769176757901,0.36319148,2931.5,2930.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1769176758102,0.14436861,2931.6,2930.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1769176758300,0.36317768,2931.5,2930.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1769176758503,0.14436861,2931.6,2930.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1769176758697,0.36316495,2931.5,2930.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1769176758899,0.14436861,2931.6,2930.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1769176759200,0.36316585,2931.5,2930.5,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176759400,0.00273467,2931.8,2930.5,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176759601,1.32229565,2931.7,2930.5,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176759903,0.36313688,2931.6,2930.5,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176760200,0.00273467,2931.8,2930.5,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176760402,1.32226353,2931.7,2930.5,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176760596,0.36313554,2931.6,2930.5,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176760795,0.00273467,2931.8,2930.5,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176760796,0.36313554,2931.5,2930.5,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176760991,0.00273467,2931.8,2930.5,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176761206,1.32226428,2931.7,2930.5,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176761503,0.36313592,2931.6,2930.3,4.61551568]
["bitfinex-derivatives","ETHF0:USTF0",1769176761801,0.36313592,2931.5,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176762000,0.00273467,2931.8,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176762199,1.32223885,2931.7,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176762400,0.36312909,2931.6,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176762598,0.00273467,2931.8,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176762802,1.32218937,2931.7,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176763002,0.36311409,2931.6,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176763194,0.00273467,2931.8,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176763395,1.32223898,2931.7,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176763595,0.36312732,2931.6,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176763889,0.00273467,2931.8,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176764093,1.32222332,2931.7,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176764307,0.36312462,2931.6,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176764502,0.00273467,2931.8,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176764702,1.32218865,2931.7,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176764897,0.36311561,2931.6,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176765098,0.00273467,2931.8,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176765297,1.32215101,2931.7,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176765604,0.36309861,2931.6,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176765802,0.00273467,2931.8,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176766007,1.32212765,2931.7,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176766301,0.36309889,2931.6,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176766501,0.00273467,2931.8,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176766703,1.32210629,2931.7,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176766896,0.00273467,2931.8,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176766897,0.36309354,2931.6,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176767097,0.91484351,2931.8,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176767302,1.32212252,2931.7,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176767498,0.36311007,2931.6,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176767699,0.91484351,2931.8,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176767998,1.32216604,2931.7,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176768201,0.36311047,2931.6,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176768502,0.87974351,2931.8,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176768703,1.32224386,2931.7,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176768901,0.36313272,2931.6,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176769100,0.87974351,2931.8,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176769302,1.32226886,2931.7,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176769506,0.36315502,2931.6,2930.4,0.14059771]
["bitfinex-derivatives","ETHF0:USTF0",1769176775400,0.36315502,2931.6,2930.7,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1769176775604,0.00344398,2931.7,2930.7,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1769176775906,0.36329055,2931.6,2930.7,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1769176776207,0.00344398,2931.7,2930.7,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1769176783612,0.00344398,2931.7,2931.0,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1769176784915,0.00511648,2932.0,2931.0,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1769176785413,0.00511648,2932.0,2931.6,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1769176785715,0.1462147,2932.9,2931.6,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1769176785910,1.31884379,2932.8,2931.6,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1769176786110,1.31884379,2932.7,2931.6,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1769176786311,0.36068358,2932.6,2931.6,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1769176786507,0.1497181,2932.9,2931.6,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1769176786817,1.31814161,2932.8,2931.6,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1769176787016,0.36050206,2932.7,2931.6,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1769176787215,0.36050206,2932.6,2931.6,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1769176787421,0.1497181,2932.9,2931.6,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1769176787715,1.31748196,2932.8,2931.6,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1769176787916,0.36032327,2932.7,2931.6,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1769176788117,0.36032327,2932.6,2931.6,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1769176788319,0.1497181,2932.9,2931.6,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1769176788612,0.36017067,2932.8,2931.6,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1769176788810,0.36017067,2932.7,2931.6,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1769176789110,0.1497181,2932.9,2931.6,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1769176789310,0.36017035,2932.8,2931.6,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1769176789607,0.36017035,2932.7,2931.6,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1769176789812,0.1497181,2932.9,2931.6,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1769176790011,0.36004533,2932.8,2931.6,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1769176790316,0.1497181,2932.9,2931.6,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1769176790317,0.0035034,2932.9,2931.6,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1769176793717,0.91210884,2932.4,2931.3,3.5674078]
["bitfinex-derivatives","ETHF0:USTF0",1769176793922,0.91210884,2932.4,2931.3,8.1984078]
["bitfinex-derivatives","ETHF0:USTF0",1769176794418,0.91210884,2932.7,2931.3,8.1984078]
["bitfinex-derivatives","ETHF0:USTF0",1769176796621,0.91210884,2932.7,2931.4,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1769176799524,0.91210884,2932.7,2931.5,1.06451664]
["bitfinex-derivatives","ETHF0:USTF0",1769176799822,0.91210884,2932.7,2931.6,0.1524078]
["bitfinex-derivatives","ETHF0:USTF0",1769176800424,1.05832354,2932.7,2931.3,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1769176800624,0.1462147,2932.6,2931.2,1.06963312]
["bitfinex-derivatives","ETHF0:USTF0",1769176800926,0.91210884,2932.1,2931.2,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176801425,1.05832354,2932.4,2931.2,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176802227,1.08282884,2932.7,2931.2,1.06378344]
["bitfinex-derivatives","ETHF0:USTF0",1769176802424,1.2334749,2932.7,2931.2,1.06378344]
["bitfinex-derivatives","ETHF0:USTF0",1769176804321,0.15064606,2932.6,2931.2,1.06378344]
["bitfinex-derivatives","ETHF0:USTF0",1769176804722,0.15064606,2932.6,2931.2,0.91722532]
["bitfinex-derivatives","ETHF0:USTF0",1769176805024,1.0627549,2932.4,2931.2,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176806028,0.91210884,2931.8,2931.2,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176806526,0.15064606,2932.1,2931.2,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176807322,1.0627549,2932.1,2931.2,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176810828,0.91210884,2931.8,2931.2,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176812734,0.91210884,2932.1,2931.2,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176814638,1.05670336,2932.1,2931.2,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176814840,0.91210884,2931.8,2931.2,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176815439,1.05670336,2932.1,2931.2,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176815636,0.91210884,2932.1,2931.2,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176817939,1.05670336,2932.1,2931.2,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176818542,0.14459452,2932.0,2931.2,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769176818741,0.00511648,2931.9,2930.6,1.05415293]
["bitfinex-derivatives","ETHF0:USTF0",1769176819745,0.91210884,2931.8,2930.6,0.14204409]
["bitfinex-derivatives","ETHF0:USTF0",1769176821337,0.00511648,2931.9,2930.8,0.14204409]
["bitfinex-derivatives","ETHF0:USTF0",1769176822240,0.91210884,2931.8,2930.5,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1769176823044,0.91210884,2931.8,2930.5,3.72788409]
["bitfinex-derivatives","ETHF0:USTF0",1769176824847,0.91210884,2931.8,2930.5,0.31288409]
["bitfinex-derivatives","ETHF0:USTF0",1769176825144,0.91210884,2931.8,2930.5,4.93788409]
["bitfinex-derivatives","ETHF0:USTF0",1769176825946,0.91210884,2931.8,2930.5,0.31288409]
["bitfinex-derivatives","ETHF0:USTF0",1769176826851,0.149711,2931.9,2930.5,0.31288409]
["bitfinex-derivatives","ETHF0:USTF0",1769176831247,0.149711,2931.9,2930.6,0.14204409]
["bitfinex-derivatives","ETHF0:USTF0",1769176831443,0.00511648,2931.9,2930.7,0.14204409]
["bitfinex-derivatives","ETHF0:USTF0",1769176831947,0.14311509,2931.9,2930.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769176832250,1.31692674,2931.8,2930.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1769176832451,0.14311509,2931.9,2930.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1769176832646,1.31904682,2931.8,2930.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1769176832848,0.14311509,2931.9,2930.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1769176833055,1.31905317,2931.8,2930.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1769176833351,0.36054822,2931.7,2930.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1769176833551,0.14311509,2931.9,2930.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1769176833752,1.31910742,2931.8,2930.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1769176833944,1.31910742,2931.7,2930.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1769176834146,0.14311509,2931.9,2930.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1769176834346,1.31942065,2931.8,2930.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1769176834551,1.31942065,2931.7,2930.5,4.7738916]
["bitfinex-derivatives","ETHF0:USTF0",1769176834751,0.14311509,2931.9,2930.5,4.7738916]
["bitfinex-derivatives","ETHF0:USTF0",1769176834954,1.31917663,2931.8,2930.5,4.7738916]
["bitfinex-derivatives","ETHF0:USTF0",1769176835250,1.31917663,2931.7,2930.5,4.7738916]
["bitfinex-derivatives","ETHF0:USTF0",1769176835454,0.14311509,2931.9,2930.5,4.7738916]
["bitfinex-derivatives","ETHF0:USTF0",1769176835648,0.13799861,2931.7,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176835849,1.31957006,2931.6,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176836155,1.31957006,2931.5,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176836355,0.13799861,2931.7,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176836555,1.31902898,2931.6,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176836755,1.31902898,2931.5,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176837055,0.13799861,2931.7,2930.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1769176837254,1.31897476,2931.6,2930.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1769176837456,1.31897476,2931.5,2930.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1769176837658,0.13799861,2931.8,2930.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1769176837959,1.31872582,2931.7,2930.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1769176838150,1.31872582,2931.6,2930.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1769176838457,1.31872582,2931.5,2930.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1769176838758,0.13799861,2931.8,2930.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1769176838955,0.95797357,2931.7,2930.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1769176839154,1.31830313,2931.6,2930.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1769176839355,1.31830313,2931.5,2930.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1769176839559,0.13799861,2931.8,2930.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1769176839759,1.31811252,2931.7,2930.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1769176839951,1.31811252,2931.6,2930.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1769176840254,1.31811252,2931.5,2930.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1769176840456,0.13799861,2931.7,2930.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1769176840657,1.31784282,2931.6,2930.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1769176840858,1.31784282,2931.5,2930.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1769176841059,0.13799861,2931.7,2930.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1769176841358,1.31784893,2931.6,2930.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1769176841554,1.31784893,2931.5,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176841761,0.13799861,2931.7,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176842057,1.45586527,2931.6,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176842357,1.31786666,2931.5,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176842556,0.13799861,2931.6,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176842857,0.95758645,2931.5,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176843058,0.13799861,2931.6,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176843258,0.95767909,2931.5,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176843453,0.13799861,2931.6,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176843654,0.95791394,2931.5,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176843957,0.17077,2931.8,2930.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1769176844145,0.95791558,2931.7,2930.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1769176844352,0.95791558,2931.6,2930.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1769176844545,0.95791558,2931.5,2930.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1769176844752,0.00511648,2931.9,2930.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1769176844957,0.95791785,2931.8,2930.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1769176845157,0.00511648,2931.9,2930.4,0.1448916]
["bitfinex-derivatives","ETHF0:USTF0",1769176845356,1.31843816,2931.8,2930.4,0.1448916]
["bitfinex-derivatives","ETHF0:USTF0",1769176845656,0.00511648,2931.9,2930.4,0.1448916]
["bitfinex-derivatives","ETHF0:USTF0",1769176845857,0.13799861,2931.7,2930.3,0.17337568]
["bitfinex-derivatives","ETHF0:USTF0",1769176846159,0.91722612,2931.9,2930.4,0.1448916]
["bitfinex-derivatives","ETHF0:USTF0",1769176846160,0.00511648,2931.9,2930.4,0.1448916]
["bitfinex-derivatives","ETHF0:USTF0",1769176846358,0.00511648,2931.9,2930.5,0.1448916]
["bitfinex-derivatives","ETHF0:USTF0",1769176847558,0.00511648,2931.9,2930.6,0.3157316]
["bitfinex-derivatives","ETHF0:USTF0",1769176847759,0.00511648,2931.9,2930.7,0.1448916]
["bitfinex-derivatives","ETHF0:USTF0",1769176857963,0.00511648,2931.9,2930.8,0.1448916]
["bitfinex-derivatives","ETHF0:USTF0",1769176862066,0.14774807,2931.9,2930.5,4.10445722]
["bitfinex-derivatives","ETHF0:USTF0",1769176862265,0.35882877,2931.8,2930.5,0.13545722]
["bitfinex-derivatives","ETHF0:USTF0",1769176862568,1.31655445,2931.7,2930.5,0.13545722]
["bitfinex-derivatives","ETHF0:USTF0",1769176862761,0.14774807,2931.9,2930.5,0.13545722]
["bitfinex-derivatives","ETHF0:USTF0",1769176863064,1.45941703,2931.8,2930.5,0.13545722]
["bitfinex-derivatives","ETHF0:USTF0",1769176863360,0.14263159,2931.6,2930.3,0.00251568]
["bitfinex-derivatives","ETHF0:USTF0",1769176863562,0.91210964,2931.1,2930.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769176863869,1.31641042,2931.0,2930.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769176864069,0.95758404,2930.9,2930.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769176864261,0.14263159,2931.0,2930.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769176864461,0.91210964,2931.1,2930.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769176864462,1.45806981,2930.9,2930.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769176864663,1.3153407,2930.8,2929.3,0.13545722]
["bitfinex-derivatives","ETHF0:USTF0",1769176864857,1.3153407,2930.7,2929.3,0.13545722]
["bitfinex-derivatives","ETHF0:USTF0",1769176865062,0.14263159,2930.5,2928.9,0.13545722]
["bitfinex-derivatives","ETHF0:USTF0",1769176865666,0.14513165,2930.5,2928.9,0.13848475]
["bitfinex-derivatives","ETHF0:USTF0",1769176866266,1.06625727,2930.3,2928.9,0.00302753]
["bitfinex-derivatives","ETHF0:USTF0",1769176866573,0.15414763,2930.2,2928.9,0.00302753]
["bitfinex-derivatives","ETHF0:USTF0",1769176866973,0.15414763,2929.8,2928.9,0.00302753]
["bitfinex-derivatives","ETHF0:USTF0",1769176867174,0.15414763,2929.8,2928.2,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176867475,0.15414763,2929.8,2927.7,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176867662,0.15414763,2929.8,2927.8,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176867971,0.00511648,2929.3,2927.8,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176868270,0.15926411,2929.3,2927.8,0.00301765]
["bitfinex-derivatives","ETHF0:USTF0",1769176869372,0.15926411,2929.3,2926.7,0.27196202]
["bitfinex-derivatives","ETHF0:USTF0",1769176869373,0.15414763,2927.8,2926.2,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176869562,0.91210964,2928.6,2926.4,0.91210964]
["bitfinex-derivatives","ETHF0:USTF0",1769176869764,0.17096,2928.5,2926.5,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176870072,0.15414763,2928.0,2925.7,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176870370,0.91210964,2927.4,2925.7,0.00290895]
["bitfinex-derivatives","ETHF0:USTF0",1769176870573,0.15414763,2927.4,2925.7,0.1615236]
["bitfinex-derivatives","ETHF0:USTF0",1769176870870,0.15414763,2927.9,2925.8,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176871275,0.00358952,2928.0,2926.1,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176871471,0.53465482,2927.9,2926.3,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176871674,0.53465482,2927.8,2926.3,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176871976,0.00358952,2928.0,2926.3,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176872174,0.00512549,2927.3,2926.5,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176872373,0.00358952,2928.0,2926.5,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176872671,0.00358952,2928.0,2926.9,0.00512549]
["bitfinex-derivatives","ETHF0:USTF0",1769176872870,0.00358952,2928.0,2926.9,0.16374014]
["bitfinex-derivatives","ETHF0:USTF0",1769176873273,0.00358952,2928.0,2926.9,0.00512549]
["bitfinex-derivatives","ETHF0:USTF0",1769176873577,0.00358952,2928.0,2926.9,0.16374014]
["bitfinex-derivatives","ETHF0:USTF0",1769176877292,0.32508763,2928.9,2926.9,0.16374014]
["bitfinex-derivatives","ETHF0:USTF0",1769176877483,0.53456433,2928.8,2926.9,0.16374014]
["bitfinex-derivatives","ETHF0:USTF0",1769176877677,0.32508763,2928.9,2926.9,0.16374014]
["bitfinex-derivatives","ETHF0:USTF0",1769176877982,0.15414763,2929.3,2927.1,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176878183,0.15414763,2929.1,2927.1,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176878385,0.53455505,2929.0,2927.1,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176878577,0.53455505,2928.9,2927.1,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176878777,0.15414763,2929.1,2927.1,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176878977,0.5345185,2929.0,2927.1,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176879182,0.5345185,2928.9,2927.1,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176879476,0.15414763,2929.1,2927.1,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176879681,0.53451269,2929.0,2927.1,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176879882,0.53451269,2928.9,2927.1,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176880184,0.15414763,2929.1,2927.1,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176880488,0.53451245,2929.0,2927.1,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176880781,0.22741245,2928.9,2927.1,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176880978,0.15414763,2929.1,2927.1,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176882980,0.15414763,2929.1,2927.2,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176884886,0.00327123,2929.3,2927.8,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176885186,0.00327123,2929.3,2928.0,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176885587,0.00327123,2929.3,2928.1,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176886485,6.498,2930.0,2928.5,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176886686,6.65214763,2930.3,2928.5,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176886989,0.15414763,2930.2,2928.5,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176887186,0.15414763,2930.1,2928.5,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176887585,0.15747866,2930.1,2928.5,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176887790,0.32834866,2930.1,2928.5,0.15861465]
["bitfinex-derivatives","ETHF0:USTF0",1769176887996,0.32501763,2930.0,2928.4,0.00512549]
["bitfinex-derivatives","ETHF0:USTF0",1769176888490,0.15414763,2929.9,2928.4,0.00512549]
["bitfinex-derivatives","ETHF0:USTF0",1769176890690,0.15414763,2929.4,2927.8,0.00353606]
["bitfinex-derivatives","ETHF0:USTF0",1769176890889,0.15927312,2929.4,2927.8,0.00353606]
["bitfinex-derivatives","ETHF0:USTF0",1769176892493,6.65301666,2929.3,2927.8,0.00353606]
["bitfinex-derivatives","ETHF0:USTF0",1769176892792,0.53447832,2929.2,2927.8,0.00353606]
["bitfinex-derivatives","ETHF0:USTF0",1769176892995,0.53447832,2929.1,2927.8,0.00353606]
["bitfinex-derivatives","ETHF0:USTF0",1769176893292,0.53447832,2929.0,2927.8,0.00353606]
["bitfinex-derivatives","ETHF0:USTF0",1769176893590,0.53447832,2928.9,2927.8,0.00353606]
["bitfinex-derivatives","ETHF0:USTF0",1769176893789,0.53447832,2928.8,2927.8,0.00353606]
["bitfinex-derivatives","ETHF0:USTF0",1769176893992,0.53447832,2928.7,2927.8,0.00353606]
["bitfinex-derivatives","ETHF0:USTF0",1769176894292,0.53447832,2928.6,2927.8,0.00353606]
["bitfinex-derivatives","ETHF0:USTF0",1769176894492,0.53447832,2928.5,2927.8,0.00353606]
["bitfinex-derivatives","ETHF0:USTF0",1769176894693,0.53447832,2928.4,2927.8,0.00353606]
["bitfinex-derivatives","ETHF0:USTF0",1769176894895,6.498,2929.3,2927.8,0.15026882]
["bitfinex-derivatives","ETHF0:USTF0",1769176895093,0.95366736,2929.2,2927.8,0.15026882]
["bitfinex-derivatives","ETHF0:USTF0",1769176895395,0.95367917,2929.1,2927.8,0.00353606]
["bitfinex-derivatives","ETHF0:USTF0",1769176895597,0.15501666,2929.2,2927.8,0.00353606]
["bitfinex-derivatives","ETHF0:USTF0",1769176895897,0.9541802,2929.1,2927.8,0.15026882]
["bitfinex-derivatives","ETHF0:USTF0",1769176896090,6.498,2929.3,2927.8,0.15026882]
["bitfinex-derivatives","ETHF0:USTF0",1769176896288,0.95417613,2929.2,2927.8,0.15026882]
["bitfinex-derivatives","ETHF0:USTF0",1769176896488,0.95417613,2929.1,2927.8,0.15026882]
["bitfinex-derivatives","ETHF0:USTF0",1769176896692,0.00512549,2929.4,2927.8,0.32126882]
["bitfinex-derivatives","ETHF0:USTF0",1769176896892,0.95467349,2929.3,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176897093,0.00512549,2929.4,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176897294,0.95467442,2929.3,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176897492,0.00512549,2929.4,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176897698,0.95477495,2929.3,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176897895,0.00512549,2929.4,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176898093,0.95477316,2929.3,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176898295,0.00512549,2929.4,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176898495,0.95477244,2929.3,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176898692,0.00512549,2929.4,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176898890,0.95476983,2929.3,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176899096,0.00512549,2929.4,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176899397,1.10978722,2929.3,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176899598,0.15501666,2929.3,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176901395,0.95561342,2929.2,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176901590,0.15501666,2929.3,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176901795,0.95561433,2929.2,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176901996,0.15501666,2929.3,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176902198,0.95561388,2929.2,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176902398,0.15501666,2929.3,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176902697,0.95585848,2929.2,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176902899,0.15501666,2929.3,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176903097,0.95585868,2929.2,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176903303,0.15501666,2929.3,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176903600,0.95615169,2929.2,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176903792,0.15501666,2929.3,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176903993,0.95649135,2929.2,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176904193,0.15501666,2929.3,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176904392,0.95655142,2929.2,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176904598,0.15501666,2929.3,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176904799,0.95675873,2929.2,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176905001,0.00512549,2929.4,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176905201,0.9567598,2929.3,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176905402,0.9567598,2929.2,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176905603,0.15501666,2929.3,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176905802,0.95706573,2929.2,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176906102,0.15501666,2929.3,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176906302,0.95734227,2929.2,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176906497,0.95734227,2929.1,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176906699,0.15501666,2929.3,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176906901,1.48789117,2929.2,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176907098,1.48789117,2929.1,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176907298,0.53030372,2929.0,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176907602,0.53030372,2928.9,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176907805,0.53030372,2928.8,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176908101,0.53030372,2928.7,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176908297,0.53030372,2928.6,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176908498,0.53030372,2928.5,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176908700,0.22960444,2928.4,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176908902,0.15501666,2929.3,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176909098,0.15501666,2929.1,2927.8,0.00353606]
["bitfinex-derivatives","ETHF0:USTF0",1769176909306,0.15501666,2928.9,2927.8,0.00353606]
["bitfinex-derivatives","ETHF0:USTF0",1769176909603,0.95811645,2928.8,2927.8,0.00353606]
["bitfinex-derivatives","ETHF0:USTF0",1769176909805,0.95811645,2928.7,2927.8,0.00353606]
["bitfinex-derivatives","ETHF0:USTF0",1769176910000,0.15501666,2928.9,2927.8,0.00353606]
["bitfinex-derivatives","ETHF0:USTF0",1769176910200,0.95799077,2928.8,2927.8,0.00353606]
["bitfinex-derivatives","ETHF0:USTF0",1769176910404,0.95799077,2928.7,2927.8,0.00353606]
["bitfinex-derivatives","ETHF0:USTF0",1769176910706,0.15501666,2928.9,2927.8,0.00353606]
["bitfinex-derivatives","ETHF0:USTF0",1769176910900,0.95799135,2928.8,2927.8,0.00353606]
["bitfinex-derivatives","ETHF0:USTF0",1769176911099,0.95799135,2928.7,2927.8,0.00353606]
["bitfinex-derivatives","ETHF0:USTF0",1769176911299,0.15501666,2929.3,2927.8,0.15026882]
["bitfinex-derivatives","ETHF0:USTF0",1769176911501,0.9580905,2929.2,2927.8,0.15026882]
["bitfinex-derivatives","ETHF0:USTF0",1769176911808,0.9580905,2929.1,2927.8,0.15026882]
["bitfinex-derivatives","ETHF0:USTF0",1769176912009,0.9580905,2929.0,2927.8,0.15026882]
["bitfinex-derivatives","ETHF0:USTF0",1769176912206,0.00512549,2929.4,2927.8,0.15026882]
["bitfinex-derivatives","ETHF0:USTF0",1769176912400,0.95823279,2929.3,2927.8,0.15026882]
["bitfinex-derivatives","ETHF0:USTF0",1769176912601,0.95823279,2929.2,2927.8,0.15026882]
["bitfinex-derivatives","ETHF0:USTF0",1769176912806,0.95823279,2929.1,2927.8,0.15026882]
["bitfinex-derivatives","ETHF0:USTF0",1769176913108,0.95823279,2929.0,2927.8,0.15026882]
["bitfinex-derivatives","ETHF0:USTF0",1769176913310,0.00512549,2929.4,2927.8,0.15026882]
["bitfinex-derivatives","ETHF0:USTF0",1769176913612,0.95854645,2929.3,2927.9,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176913807,0.00512549,2929.4,2927.8,0.17453606]
["bitfinex-derivatives","ETHF0:USTF0",1769176913808,0.00512549,2929.4,2928.2,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176915508,0.00333103,2930.1,2928.5,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176915707,0.95875478,2930.0,2928.7,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176915905,0.15834769,2930.1,2928.5,0.00512549]
["bitfinex-derivatives","ETHF0:USTF0",1769176916107,0.15501666,2929.9,2928.5,0.00512549]
["bitfinex-derivatives","ETHF0:USTF0",1769176916304,0.95874811,2930.0,2928.5,0.00512549]
["bitfinex-derivatives","ETHF0:USTF0",1769176916305,0.15501666,2929.7,2928.5,0.00512549]
["bitfinex-derivatives","ETHF0:USTF0",1769176916506,0.15501666,2929.5,2928.5,0.00512549]
["bitfinex-derivatives","ETHF0:USTF0",1769176917106,6.65301666,2929.9,2928.5,0.00512549]
["bitfinex-derivatives","ETHF0:USTF0",1769176917307,0.95849279,2929.8,2928.5,0.00512549]
["bitfinex-derivatives","ETHF0:USTF0",1769176917608,0.95849279,2929.7,2928.5,0.00512549]
["bitfinex-derivatives","ETHF0:USTF0",1769176917810,0.95849279,2929.6,2928.5,0.00512549]
["bitfinex-derivatives","ETHF0:USTF0",1769176918013,6.65301666,2929.9,2928.5,0.00512549]
["bitfinex-derivatives","ETHF0:USTF0",1769176918216,1.11355341,2929.8,2928.5,0.00512549]
["bitfinex-derivatives","ETHF0:USTF0",1769176918412,0.95853675,2929.7,2928.5,0.00512549]
["bitfinex-derivatives","ETHF0:USTF0",1769176920017,0.15501666,2929.6,2928.5,0.00512549]
["bitfinex-derivatives","ETHF0:USTF0",1769176920317,0.15501666,2929.4,2928.5,0.00512549]
["bitfinex-derivatives","ETHF0:USTF0",1769176920713,0.15501666,2929.2,2927.8,0.00353606]
["bitfinex-derivatives","ETHF0:USTF0",1769176920915,0.49181429,2929.1,2927.8,0.00353606]
["bitfinex-derivatives","ETHF0:USTF0",1769176921416,0.49181429,2929.1,2927.8,0.15026882]
["bitfinex-derivatives","ETHF0:USTF0",1769176921611,0.49181429,2929.1,2928.1,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176921815,0.49181429,2929.1,2928.2,0.14673276]
["bitfinex-derivatives","ETHF0:USTF0",1769176922215,0.49181429,2929.1,2928.3,0.14002037]
["bitfinex-derivatives","ETHF0:USTF0",1769176922411,0.00512549,2929.2,2928.4,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769176922615,0.15501666,2930.0,2928.5,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769176923420,0.15501666,2930.0,2928.6,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769176923617,0.15501666,2930.0,2928.4,0.14514586]
["bitfinex-derivatives","ETHF0:USTF0",1769176923618,0.00333103,2930.1,2928.8,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769176924122,0.00333103,2930.1,2929.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769176925214,0.14232679,2930.8,2929.2,0.31094037]
["bitfinex-derivatives","ETHF0:USTF0",1769176925622,0.14232679,2930.8,2929.2,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769176926220,0.14232679,2930.8,2928.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769176926416,0.14473165,2930.8,2928.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769176929130,0.1594392,2930.6,2928.8,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769176929323,0.1594392,2930.4,2928.8,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769176930329,0.1594392,2930.3,2928.4,3.42312549]
["bitfinex-derivatives","ETHF0:USTF0",1769176930532,0.1594392,2930.3,2928.4,3.59409549]
["bitfinex-derivatives","ETHF0:USTF0",1769176930830,0.1594392,2930.3,2928.6,0.3203904]
["bitfinex-derivatives","ETHF0:USTF0",1769176931030,0.1594392,2930.3,2928.7,0.3203804]
["bitfinex-derivatives","ETHF0:USTF0",1769176931432,0.00240486,2930.8,2928.4,3.42312549]
["bitfinex-derivatives","ETHF0:USTF0",1769176931433,0.1594392,2930.7,2929.1,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769176932140,0.1594392,2930.7,2929.2,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769176933329,0.00240486,2930.8,2929.0,0.1494304]
["bitfinex-derivatives","ETHF0:USTF0",1769176933533,0.00240486,2930.8,2929.3,0.1494304]
["bitfinex-derivatives","ETHF0:USTF0",1769176933726,0.00240486,2930.8,2929.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769176933926,0.00240486,2930.8,2929.6,0.3203304]
["bitfinex-derivatives","ETHF0:USTF0",1769176934532,0.00240486,2930.8,2929.9,0.00512549]
["bitfinex-derivatives","ETHF0:USTF0",1769176934735,0.00240486,2930.8,2929.9,0.00921395]
["bitfinex-derivatives","ETHF0:USTF0",1769176937037,0.1594392,2931.5,2930.0,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769176937334,0.48249367,2931.4,2930.0,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769176937646,0.1594392,2931.5,2930.0,6.47087]
["bitfinex-derivatives","ETHF0:USTF0",1769176937832,0.4822758,2931.4,2930.0,6.47087]
["bitfinex-derivatives","ETHF0:USTF0",1769176938137,0.00379358,2931.4,2930.0,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769176939738,0.00379358,2931.4,2930.0,0.3203004]
["bitfinex-derivatives","ETHF0:USTF0",1769176939936,0.00379358,2931.4,2930.1,0.3203004]
["bitfinex-derivatives","ETHF0:USTF0",1769176941234,0.1594392,2931.2,2929.9,0.00921395]
["bitfinex-derivatives","ETHF0:USTF0",1769176941535,0.1594392,2931.0,2929.9,0.00921395]
["bitfinex-derivatives","ETHF0:USTF0",1769176941745,0.16323278,2931.4,2929.9,0.00921395]
["bitfinex-derivatives","ETHF0:USTF0",1769176942039,0.47830521,2931.3,2929.9,0.00921395]
["bitfinex-derivatives","ETHF0:USTF0",1769176942237,0.47830521,2931.2,2929.9,0.00921395]
["bitfinex-derivatives","ETHF0:USTF0",1769176942539,0.16323278,2931.4,2929.9,0.00921395]
["bitfinex-derivatives","ETHF0:USTF0",1769176942540,0.47830521,2931.1,2929.9,0.00921395]
["bitfinex-derivatives","ETHF0:USTF0",1769176942741,0.16323278,2931.4,2929.9,0.00921395]
["bitfinex-derivatives","ETHF0:USTF0",1769176942941,0.47844096,2931.3,2929.9,0.00921395]
["bitfinex-derivatives","ETHF0:USTF0",1769176943144,0.47844096,2931.2,2929.9,0.00921395]
["bitfinex-derivatives","ETHF0:USTF0",1769176943440,0.47844096,2931.1,2929.9,0.00921395]
["bitfinex-derivatives","ETHF0:USTF0",1769176943638,0.16323278,2931.4,2929.9,0.00921395]
["bitfinex-derivatives","ETHF0:USTF0",1769176943839,0.47858194,2931.3,2929.9,0.00921395]
["bitfinex-derivatives","ETHF0:USTF0",1769176944038,0.16323278,2931.4,2929.9,0.00921395]
["bitfinex-derivatives","ETHF0:USTF0",1769176944039,0.47858194,2931.2,2929.9,0.00921395]
["bitfinex-derivatives","ETHF0:USTF0",1769176944242,0.16323278,2931.4,2929.9,0.00921395]
["bitfinex-derivatives","ETHF0:USTF0",1769176944432,0.47863041,2931.3,2929.9,0.00921395]
["bitfinex-derivatives","ETHF0:USTF0",1769176944629,0.47863041,2931.2,2929.9,0.00921395]
["bitfinex-derivatives","ETHF0:USTF0",1769176944941,0.16323278,2931.4,2930.0,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769176945239,0.00379358,2931.4,2930.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769176948940,0.06323278,2931.8,2930.2,0.1494304]
["bitfinex-derivatives","ETHF0:USTF0",1769176949143,0.47765741,2931.7,2930.2,0.1494304]
["bitfinex-derivatives","ETHF0:USTF0",1769176949344,0.47765741,2931.6,2930.2,0.1494304]
["bitfinex-derivatives","ETHF0:USTF0",1769176949545,0.47765741,2931.5,2930.2,0.1494304]
["bitfinex-derivatives","ETHF0:USTF0",1769176949746,0.47765741,2931.4,2930.2,0.1494304]
["bitfinex-derivatives","ETHF0:USTF0",1769176949945,0.00326533,2931.4,2930.2,0.1494304]
["bitfinex-derivatives","ETHF0:USTF0",1769176951243,0.47810455,2931.3,2930.2,0.1494304]
["bitfinex-derivatives","ETHF0:USTF0",1769176951443,0.00326533,2931.4,2930.2,0.1494304]
["bitfinex-derivatives","ETHF0:USTF0",1769176951650,0.47808743,2931.3,2930.2,0.1494304]
["bitfinex-derivatives","ETHF0:USTF0",1769176951850,0.00326533,2931.4,2930.5,0.32209192]
["bitfinex-derivatives","ETHF0:USTF0",1769176952039,0.00326533,2931.4,2930.6,0.32209192]
["bitfinex-derivatives","ETHF0:USTF0",1769176952244,0.00326533,2931.4,2930.7,0.15125192]
["bitfinex-derivatives","ETHF0:USTF0",1769176952443,0.15496284,2932.4,2930.7,0.32208192]
["bitfinex-derivatives","ETHF0:USTF0",1769176952645,1.42814753,2932.3,2930.7,0.32208192]
["bitfinex-derivatives","ETHF0:USTF0",1769176952845,1.42814753,2932.2,2930.7,0.32208192]
["bitfinex-derivatives","ETHF0:USTF0",1769176953147,0.47462373,2932.1,2930.8,0.15125192]
["bitfinex-derivatives","ETHF0:USTF0",1769176953348,0.47462373,2932.0,2930.8,0.15125192]
["bitfinex-derivatives","ETHF0:USTF0",1769176953548,0.00322759,2932.1,2930.8,0.15125192]
["bitfinex-derivatives","ETHF0:USTF0",1769176953849,0.47348278,2932.0,2930.8,0.15125192]
["bitfinex-derivatives","ETHF0:USTF0",1769176954045,0.00322759,2932.1,2931.0,0.15125192]
["bitfinex-derivatives","ETHF0:USTF0",1769176954644,0.00322759,2932.1,2931.3,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769176955453,0.00322759,2932.1,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769176956352,0.15819043,2932.1,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769176956855,0.00322759,2932.1,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769176957951,0.15496284,2933.0,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769176958151,0.47172251,2932.9,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769176958350,0.47172251,2932.8,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769176958552,0.47172251,2932.7,2931.4,0.15636858]
["bitfinex-derivatives","ETHF0:USTF0",1769176958754,0.47172251,2932.6,2931.4,0.15636858]
["bitfinex-derivatives","ETHF0:USTF0",1769176958955,0.47163841,2932.5,2931.4,0.15636858]
["bitfinex-derivatives","ETHF0:USTF0",1769176959155,0.00333353,2932.6,2931.4,0.15636858]
["bitfinex-derivatives","ETHF0:USTF0",1769176959455,0.15496284,2933.6,2931.9,0.15125192]
["bitfinex-derivatives","ETHF0:USTF0",1769176959755,0.15496284,2933.6,2931.9,3.56625192]
["bitfinex-derivatives","ETHF0:USTF0",1769176960454,0.15870111,2933.6,2931.9,3.56625192]
["bitfinex-derivatives","ETHF0:USTF0",1769176961759,0.15870111,2933.6,2932.0,0.15125192]
["bitfinex-derivatives","ETHF0:USTF0",1769176961958,0.15870111,2933.6,2932.0,0.15511439]
["bitfinex-derivatives","ETHF0:USTF0",1769176963256,0.15870111,2933.6,2932.0,0.00386247]
["bitfinex-derivatives","ETHF0:USTF0",1769176965667,0.15496284,2933.4,2932.0,0.00386247]
["bitfinex-derivatives","ETHF0:USTF0",1769176965869,0.15496284,2933.2,2932.0,0.00386247]
["bitfinex-derivatives","ETHF0:USTF0",1769176966064,0.95107146,2933.1,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769176966272,0.15496284,2933.0,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769176966464,0.15496284,2932.9,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769176967367,0.15496284,2932.9,2931.4,0.0090839]
["bitfinex-derivatives","ETHF0:USTF0",1769176971371,0.62158502,2932.8,2931.4,0.0090839]
["bitfinex-derivatives","ETHF0:USTF0",1769176971564,0.46662218,2932.7,2931.4,0.0090839]
["bitfinex-derivatives","ETHF0:USTF0",1769176971871,0.46662218,2932.6,2931.4,0.0090839]
["bitfinex-derivatives","ETHF0:USTF0",1769176972075,0.46662218,2932.5,2931.4,0.0090839]
["bitfinex-derivatives","ETHF0:USTF0",1769176972259,0.15496284,2932.3,2931.4,0.0090839]
["bitfinex-derivatives","ETHF0:USTF0",1769176972771,0.46317467,2932.2,2931.4,0.0090839]
["bitfinex-derivatives","ETHF0:USTF0",1769176972970,0.15496284,2932.3,2931.4,0.0090839]
["bitfinex-derivatives","ETHF0:USTF0",1769176973173,0.46334993,2932.2,2931.4,0.0090839]
["bitfinex-derivatives","ETHF0:USTF0",1769176973470,0.15496284,2932.3,2931.4,0.0090839]
["bitfinex-derivatives","ETHF0:USTF0",1769176973665,0.46335056,2932.2,2931.4,0.0090839]
["bitfinex-derivatives","ETHF0:USTF0",1769176973972,0.15496284,2932.3,2931.4,0.0090839]
["bitfinex-derivatives","ETHF0:USTF0",1769176974278,0.46335063,2932.2,2931.4,0.0090839]
["bitfinex-derivatives","ETHF0:USTF0",1769176974472,0.15496284,2932.3,2931.4,0.0090839]
["bitfinex-derivatives","ETHF0:USTF0",1769176974772,0.46353145,2932.2,2931.4,0.0090839]
["bitfinex-derivatives","ETHF0:USTF0",1769176974972,0.15496284,2932.3,2931.4,0.0090839]
["bitfinex-derivatives","ETHF0:USTF0",1769176975167,0.46352401,2932.2,2931.4,0.0090839]
["bitfinex-derivatives","ETHF0:USTF0",1769176975367,0.15496284,2932.3,2931.4,0.0090839]
["bitfinex-derivatives","ETHF0:USTF0",1769176975567,0.46365947,2932.2,2931.4,0.0090839]
["bitfinex-derivatives","ETHF0:USTF0",1769176975763,0.15496284,2932.3,2931.4,0.0090839]
["bitfinex-derivatives","ETHF0:USTF0",1769176976066,0.46365962,2932.2,2931.4,0.0090839]
["bitfinex-derivatives","ETHF0:USTF0",1769176976365,0.46365962,2932.1,2931.4,0.0090839]
["bitfinex-derivatives","ETHF0:USTF0",1769176976562,0.15496284,2932.3,2931.4,0.0090839]
["bitfinex-derivatives","ETHF0:USTF0",1769176976762,0.46378006,2932.2,2931.4,0.0090839]
["bitfinex-derivatives","ETHF0:USTF0",1769176976964,0.46378006,2932.1,2931.4,0.0090839]
["bitfinex-derivatives","ETHF0:USTF0",1769176977164,0.15496284,2932.3,2931.4,0.0090839]
["bitfinex-derivatives","ETHF0:USTF0",1769176977367,0.61889022,2932.2,2931.4,0.0090839]
["bitfinex-derivatives","ETHF0:USTF0",1769176977571,0.46392738,2932.1,2931.4,0.0090839]
["bitfinex-derivatives","ETHF0:USTF0",1769176977769,0.15496284,2932.2,2931.4,0.0090839]
["bitfinex-derivatives","ETHF0:USTF0",1769176977971,0.61886638,2932.1,2931.4,0.0090839]
["bitfinex-derivatives","ETHF0:USTF0",1769176978173,0.61886638,2932.1,2930.7,0.32208192]
["bitfinex-derivatives","ETHF0:USTF0",1769176978174,0.46390354,2932.0,2930.7,0.32208192]
["bitfinex-derivatives","ETHF0:USTF0",1769176978378,0.1600795,2932.1,2930.7,0.32208192]
["bitfinex-derivatives","ETHF0:USTF0",1769176978578,0.4639661,2932.0,2930.7,0.32208192]
["bitfinex-derivatives","ETHF0:USTF0",1769176978766,0.46394421,2931.9,2930.7,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769176978970,0.1600795,2932.1,2930.7,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769176979178,0.46394782,2932.0,2930.7,0.17506909]
["bitfinex-derivatives","ETHF0:USTF0",1769176979378,0.46394782,2931.9,2930.7,0.17506909]
["bitfinex-derivatives","ETHF0:USTF0",1769176979575,0.1600795,2932.1,2930.7,0.17506909]
["bitfinex-derivatives","ETHF0:USTF0",1769176979776,0.46410261,2932.0,2930.7,0.17506909]
["bitfinex-derivatives","ETHF0:USTF0",1769176980076,0.46410261,2931.9,2930.7,0.17506909]
["bitfinex-derivatives","ETHF0:USTF0",1769176980267,0.46410261,2931.8,2930.7,0.17506909]
["bitfinex-derivatives","ETHF0:USTF0",1769176980470,0.1600795,2932.1,2930.7,0.17506909]
["bitfinex-derivatives","ETHF0:USTF0",1769176980771,0.46425491,2932.0,2930.7,0.17506909]
["bitfinex-derivatives","ETHF0:USTF0",1769176980972,0.46425491,2931.9,2930.7,0.17506909]
["bitfinex-derivatives","ETHF0:USTF0",1769176981173,0.46425491,2931.8,2930.7,0.17506909]
["bitfinex-derivatives","ETHF0:USTF0",1769176981377,0.1600795,2932.1,2930.7,0.17506909]
["bitfinex-derivatives","ETHF0:USTF0",1769176981578,0.46444347,2932.0,2930.7,0.17506909]
["bitfinex-derivatives","ETHF0:USTF0",1769176981874,0.15496284,2931.8,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769176982070,0.14140297,2931.6,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769176982270,0.46316276,2931.5,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769176982471,0.46314692,2931.4,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769176982675,0.00344979,2931.5,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769176982870,0.46316744,2931.4,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769176983067,0.00344979,2931.5,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769176987890,0.15440564,2931.5,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769176988687,0.00344979,2931.5,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769176988882,0.00344979,2931.5,2930.7,0.15529398]
["bitfinex-derivatives","ETHF0:USTF0",1769176989382,0.00511666,2932.1,2930.7,0.15529398]
["bitfinex-derivatives","ETHF0:USTF0",1769176989583,0.00511666,2932.1,2930.9,0.32187489]
["bitfinex-derivatives","ETHF0:USTF0",1769176989775,0.00511666,2932.1,2931.0,0.15105489]
["bitfinex-derivatives","ETHF0:USTF0",1769176989980,0.00511666,2932.1,2931.1,0.15105489]
["bitfinex-derivatives","ETHF0:USTF0",1769176990481,0.00823956,2932.1,2931.1,0.15105489]
["bitfinex-derivatives","ETHF0:USTF0",1769176992784,0.00823956,2932.1,2931.2,0.15105489]
["bitfinex-derivatives","ETHF0:USTF0",1769176995583,0.00823956,2932.1,2931.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769176995789,0.46227887,2932.0,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769176995990,0.46227887,2931.9,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769176996186,0.46227887,2931.8,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769176996385,0.15919541,2932.1,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769176996589,0.4622687,2932.0,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769176996893,0.4622687,2931.9,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769176997093,0.15919541,2932.1,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769176997389,0.46229476,2932.0,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769176997589,0.46229476,2931.9,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769176997785,0.46229476,2931.8,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769176997982,0.46229252,2931.7,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769176998183,0.15919541,2932.1,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769176998384,0.15095585,2931.9,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769176998580,0.46234344,2931.8,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769176998780,0.46234344,2931.7,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769176998984,0.46234344,2931.6,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769176999294,0.15095585,2931.9,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769176999494,0.46234428,2931.8,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769176999686,0.46234428,2931.7,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769176999886,0.46234428,2931.6,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177000087,0.15095585,2931.9,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177000394,0.46236935,2931.8,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177000587,0.46236935,2931.7,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177000789,0.00823956,2932.1,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177000987,0.46117212,2932.0,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177001288,0.46117212,2931.9,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177001487,0.46117212,2931.8,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177001688,0.00823956,2932.1,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177001888,0.46129229,2932.0,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177002091,0.46129229,2931.9,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177002295,0.46129229,2931.8,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177002494,0.46129229,2931.7,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177002691,0.00823956,2932.1,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177002990,0.46129882,2932.0,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177003195,0.46129882,2931.9,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177003490,0.46129882,2931.8,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177003795,0.46129882,2931.7,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177004097,0.15919541,2932.1,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177004299,0.46133299,2932.0,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177004598,0.46133299,2931.9,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177004794,0.46133299,2931.8,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177004994,0.15919541,2932.1,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177004995,0.46133299,2931.7,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177005295,0.15919541,2932.1,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177005494,0.46135265,2932.0,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177005696,0.46135265,2931.9,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177005898,0.46135265,2931.8,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177006099,0.46135265,2931.7,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177006295,0.15919541,2932.1,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177006490,0.45668018,2932.0,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177006687,0.45668018,2931.9,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177006892,0.15919541,2932.1,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177007192,0.45668026,2932.0,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177007497,0.45668026,2931.9,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177007698,0.45668026,2931.8,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177007893,0.45668026,2931.7,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177008098,0.15919541,2932.1,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177008299,0.45668403,2932.0,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177008498,0.45668403,2931.9,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177008698,0.45668403,2931.8,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177008996,0.45668403,2931.7,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177009197,0.15919541,2932.1,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177009496,0.45669732,2932.0,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177009696,0.45669732,2931.9,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177009997,0.45669732,2931.8,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177010190,0.45669732,2931.7,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177010390,0.15919541,2932.1,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177010588,0.6076771,2932.0,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177010792,0.45672125,2931.9,2930.7,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1769177010992,0.45672125,2931.8,2931.1,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177011201,0.45672125,2931.7,2931.1,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177011393,0.15095585,2932.0,2931.1,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177011594,0.45551464,2931.9,2931.1,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177011810,0.45551464,2931.8,2931.1,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177011997,0.45551464,2931.7,2931.1,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177012198,0.15095585,2932.0,2931.1,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177012503,0.45550035,2931.9,2931.1,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177012798,0.45550035,2931.8,2931.1,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177012999,0.45550035,2931.7,2931.1,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177013200,0.15095585,2932.0,2931.1,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177013404,0.45553837,2931.9,2931.1,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177013602,0.45553837,2931.8,2931.1,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177013803,0.45553837,2931.7,2931.1,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177014004,0.15095585,2932.0,2931.1,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177014198,0.45553906,2931.9,2931.1,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177014393,0.45553906,2931.8,2931.1,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177014598,0.00823956,2932.1,2931.4,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177014793,0.45559894,2932.0,2931.4,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177015001,0.15200001,2932.4,2931.7,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177015199,0.45566371,2932.3,2931.7,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177015405,0.15200001,2932.8,2931.7,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177015703,0.15200001,2932.6,2931.7,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177015906,0.15200001,2932.4,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177016212,0.15200001,2932.2,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177016509,0.60770734,2932.1,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177016806,0.45570733,2932.0,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177017003,0.45570733,2931.9,2931.4,0.91691234]
["bitfinex-derivatives","ETHF0:USTF0",1769177017310,0.0040282,2932.4,2931.4,0.91691234]
["bitfinex-derivatives","ETHF0:USTF0",1769177017500,0.4528456,2932.3,2931.4,0.91691234]
["bitfinex-derivatives","ETHF0:USTF0",1769177017805,0.4528456,2932.2,2931.4,0.91691234]
["bitfinex-derivatives","ETHF0:USTF0",1769177018114,0.4528456,2932.1,2931.4,0.91691234]
["bitfinex-derivatives","ETHF0:USTF0",1769177018403,0.4528456,2932.0,2931.4,0.91691234]
["bitfinex-derivatives","ETHF0:USTF0",1769177018605,0.4528456,2931.9,2931.4,0.91691234]
["bitfinex-derivatives","ETHF0:USTF0",1769177018805,0.15200001,2932.2,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177019104,0.44946659,2932.1,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177019299,0.44946659,2932.0,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177019499,0.6014666,2931.9,2930.8,5.62561568]
["bitfinex-derivatives","ETHF0:USTF0",1769177019699,0.44946659,2931.8,2930.8,5.62561568]
["bitfinex-derivatives","ETHF0:USTF0",1769177019900,0.44946659,2931.7,2930.8,5.62561568]
["bitfinex-derivatives","ETHF0:USTF0",1769177020102,0.15200001,2931.9,2930.8,5.62561568]
["bitfinex-derivatives","ETHF0:USTF0",1769177020300,0.44947721,2931.8,2930.8,5.62561568]
["bitfinex-derivatives","ETHF0:USTF0",1769177020496,0.44947721,2931.7,2931.1,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177020698,0.00511666,2932.0,2931.4,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177022903,0.0040282,2932.4,2931.7,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177023108,0.44952298,2932.3,2931.7,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177023309,0.44952298,2932.2,2931.7,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177023510,0.0040282,2932.4,2931.7,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177023809,0.44973665,2932.3,2931.7,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177024007,0.0040282,2932.4,2931.7,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177024204,0.44973971,2932.3,2931.7,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177024407,0.0040282,2932.4,2931.7,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177024606,0.44975664,2932.3,2931.7,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177024806,0.0040282,2932.4,2931.7,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177025006,0.44975626,2932.3,2931.7,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177025207,0.0040282,2932.4,2931.7,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177027913,0.15200001,2933.1,2932.0,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177028112,0.44833813,2933.0,2932.0,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177028308,0.44833813,2932.9,2932.0,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177028508,0.44833813,2932.8,2932.0,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177028705,0.44833813,2932.7,2932.0,0.91179568]
["bitfinex-derivatives","ETHF0:USTF0",1769177029008,0.15200001,2932.5,2931.4,0.91691234]
["bitfinex-derivatives","ETHF0:USTF0",1769177029208,0.44817281,2932.4,2931.4,0.91691234]
["bitfinex-derivatives","ETHF0:USTF0",1769177030914,0.44817281,2932.4,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177034517,0.15200001,2932.3,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177034719,0.44817281,2932.2,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177035017,0.15200001,2932.3,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177035314,0.44485117,2932.2,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177035516,0.15200001,2932.3,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177035719,0.4448682,2932.2,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177035911,0.4448682,2932.1,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177036223,0.15200001,2932.3,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177036415,0.59686256,2932.2,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177036614,0.44486255,2932.1,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177036919,0.44486255,2932.0,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177037119,0.15200001,2932.2,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177037416,0.44489203,2932.1,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177037609,0.44489203,2932.0,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177037810,0.15200001,2932.2,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177038112,0.44489198,2932.1,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177038311,0.44489198,2932.0,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177038611,0.44489198,2931.9,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177038812,0.15200001,2932.2,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177039026,0.44493771,2932.1,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177039320,0.44493771,2932.0,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177039522,0.44493771,2931.9,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177039817,0.15200001,2932.6,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177040011,1.39917404,2932.5,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177040212,1.39917404,2932.4,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177040407,0.44376656,2932.3,2931.4,0.14557926]
["bitfinex-derivatives","ETHF0:USTF0",1769177040718,0.00247145,2932.7,2931.4,0.14557926]
["bitfinex-derivatives","ETHF0:USTF0",1769177040912,0.44396879,2932.6,2931.4,0.14557926]
["bitfinex-derivatives","ETHF0:USTF0",1769177041112,0.44396879,2932.5,2931.4,0.14557926]
["bitfinex-derivatives","ETHF0:USTF0",1769177041314,0.00247145,2932.7,2931.4,0.14557926]
["bitfinex-derivatives","ETHF0:USTF0",1769177041620,0.44406518,2932.6,2931.4,0.14557926]
["bitfinex-derivatives","ETHF0:USTF0",1769177041812,0.44406518,2932.5,2931.4,0.14557926]
["bitfinex-derivatives","ETHF0:USTF0",1769177042013,0.00247145,2932.7,2931.4,0.14557926]
["bitfinex-derivatives","ETHF0:USTF0",1769177042313,0.44412977,2932.6,2931.4,0.14557926]
["bitfinex-derivatives","ETHF0:USTF0",1769177042618,0.44412977,2932.5,2931.4,0.14557926]
["bitfinex-derivatives","ETHF0:USTF0",1769177042816,0.00247145,2932.7,2931.4,0.14557926]
["bitfinex-derivatives","ETHF0:USTF0",1769177043015,0.4441304,2932.6,2931.4,0.14557926]
["bitfinex-derivatives","ETHF0:USTF0",1769177043215,0.4441304,2932.5,2931.4,0.14557926]
["bitfinex-derivatives","ETHF0:USTF0",1769177043515,0.00247145,2932.7,2931.4,0.14557926]
["bitfinex-derivatives","ETHF0:USTF0",1769177043712,0.44414922,2932.6,2931.4,0.14557926]
["bitfinex-derivatives","ETHF0:USTF0",1769177043916,0.44414922,2932.5,2931.4,0.14557926]
["bitfinex-derivatives","ETHF0:USTF0",1769177044116,0.00247145,2932.7,2931.4,0.14557926]
["bitfinex-derivatives","ETHF0:USTF0",1769177044312,0.44418407,2932.6,2931.4,0.14557926]
["bitfinex-derivatives","ETHF0:USTF0",1769177044513,0.44418407,2932.5,2931.4,0.14557926]
["bitfinex-derivatives","ETHF0:USTF0",1769177044718,0.00247145,2932.7,2931.4,0.14557926]
["bitfinex-derivatives","ETHF0:USTF0",1769177045020,0.44418442,2932.6,2931.4,0.14557926]
["bitfinex-derivatives","ETHF0:USTF0",1769177045220,0.44418442,2932.5,2931.4,3.42011666]
["bitfinex-derivatives","ETHF0:USTF0",1769177045422,0.14503329,2932.7,2931.4,3.42011666]
["bitfinex-derivatives","ETHF0:USTF0",1769177045619,0.58668251,2932.6,2931.4,3.42011666]
["bitfinex-derivatives","ETHF0:USTF0",1769177045818,0.44412067,2932.5,2931.4,3.42011666]
["bitfinex-derivatives","ETHF0:USTF0",1769177046022,0.44412067,2932.4,2931.4,3.42011666]
["bitfinex-derivatives","ETHF0:USTF0",1769177046323,0.14256184,2932.6,2931.4,3.42011666]
["bitfinex-derivatives","ETHF0:USTF0",1769177046622,0.44140205,2932.5,2931.4,3.42011666]
["bitfinex-derivatives","ETHF0:USTF0",1769177046821,0.44140205,2932.4,2931.4,3.42011666]
["bitfinex-derivatives","ETHF0:USTF0",1769177047015,0.14256184,2932.6,2931.4,3.42011666]
["bitfinex-derivatives","ETHF0:USTF0",1769177047216,0.44140377,2932.5,2931.4,3.42011666]
["bitfinex-derivatives","ETHF0:USTF0",1769177047412,0.44140377,2932.4,2931.4,3.42011666]
["bitfinex-derivatives","ETHF0:USTF0",1769177047623,0.14256184,2932.6,2931.4,3.42011666]
["bitfinex-derivatives","ETHF0:USTF0",1769177047922,0.44142356,2932.5,2931.4,3.42011666]
["bitfinex-derivatives","ETHF0:USTF0",1769177048122,0.44142356,2932.4,2931.4,3.42011666]
["bitfinex-derivatives","ETHF0:USTF0",1769177048317,0.44142356,2932.3,2931.4,3.42011666]
["bitfinex-derivatives","ETHF0:USTF0",1769177048515,0.14256184,2932.6,2931.4,3.42011666]
["bitfinex-derivatives","ETHF0:USTF0",1769177048718,0.44144676,2932.5,2931.4,3.42011666]
["bitfinex-derivatives","ETHF0:USTF0",1769177048921,0.44144676,2932.4,2931.4,3.42011666]
["bitfinex-derivatives","ETHF0:USTF0",1769177049124,0.44144676,2932.3,2931.4,3.42011666]
["bitfinex-derivatives","ETHF0:USTF0",1769177049330,0.14256184,2932.6,2931.4,3.42011666]
["bitfinex-derivatives","ETHF0:USTF0",1769177049527,0.44156078,2932.5,2931.4,3.42011666]
["bitfinex-derivatives","ETHF0:USTF0",1769177049825,0.44156078,2932.4,2931.4,3.42011666]
["bitfinex-derivatives","ETHF0:USTF0",1769177050019,0.14256184,2932.6,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177050215,0.44037064,2932.5,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177050415,0.44037064,2932.4,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177050619,0.44048228,2932.3,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177050816,0.14256184,2932.6,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177050817,0.44045994,2932.2,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177051030,0.44045994,2932.1,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177051328,0.14129446,2932.4,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177051625,0.44055214,2932.3,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177051819,0.44055214,2932.2,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177052019,0.44055214,2932.1,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177052220,0.14129446,2932.4,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177052420,0.44058241,2932.3,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177052724,0.44058241,2932.2,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177052925,0.44058241,2932.1,2931.4,0.91663971]
["bitfinex-derivatives","ETHF0:USTF0",1769177053127,0.14129446,2932.4,2931.4,0.91663971]
["bitfinex-derivatives","ETHF0:USTF0",1769177053325,0.44057589,2932.3,2931.4,0.91663971]
["bitfinex-derivatives","ETHF0:USTF0",1769177053521,0.44057589,2932.2,2931.4,0.91663971]
["bitfinex-derivatives","ETHF0:USTF0",1769177053727,0.44057589,2932.1,2931.4,0.91663971]
["bitfinex-derivatives","ETHF0:USTF0",1769177053918,0.14129446,2932.4,2931.4,0.91663971]
["bitfinex-derivatives","ETHF0:USTF0",1769177054117,0.44057586,2932.3,2931.4,0.91663971]
["bitfinex-derivatives","ETHF0:USTF0",1769177054323,0.44057586,2932.2,2931.4,0.91663971]
["bitfinex-derivatives","ETHF0:USTF0",1769177054518,0.44057586,2932.1,2931.4,0.91663971]
["bitfinex-derivatives","ETHF0:USTF0",1769177054726,0.14129446,2932.4,2931.4,0.91663971]
["bitfinex-derivatives","ETHF0:USTF0",1769177054927,0.44057038,2932.3,2931.4,0.91663971]
["bitfinex-derivatives","ETHF0:USTF0",1769177055127,0.44057038,2932.2,2931.4,0.91663971]
["bitfinex-derivatives","ETHF0:USTF0",1769177055326,0.44057038,2932.1,2931.4,0.91663971]
["bitfinex-derivatives","ETHF0:USTF0",1769177055528,0.14129446,2932.4,2931.4,0.91663971]
["bitfinex-derivatives","ETHF0:USTF0",1769177055732,0.44056569,2932.3,2931.4,0.91663971]
["bitfinex-derivatives","ETHF0:USTF0",1769177055925,0.44056569,2932.2,2931.4,0.91663971]
["bitfinex-derivatives","ETHF0:USTF0",1769177056123,0.44056569,2932.1,2931.4,0.91663971]
["bitfinex-derivatives","ETHF0:USTF0",1769177056325,0.14129446,2932.4,2931.4,0.91663971]
["bitfinex-derivatives","ETHF0:USTF0",1769177056524,0.43772485,2932.3,2931.4,0.91663971]
["bitfinex-derivatives","ETHF0:USTF0",1769177056732,0.43772485,2932.2,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177056932,0.43772485,2932.1,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177057134,0.43772485,2932.0,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177057332,0.14129446,2932.2,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177057533,0.43770738,2932.1,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177057734,0.43770738,2932.0,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177057935,0.14129446,2932.2,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177058128,0.43770325,2932.1,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177058335,0.43770325,2932.0,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177058531,0.43770325,2931.9,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177058738,0.14129446,2932.2,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177058938,0.43775197,2932.1,2931.4,0.91663971]
["bitfinex-derivatives","ETHF0:USTF0",1769177059128,0.14376591,2932.7,2931.4,0.91663971]
["bitfinex-derivatives","ETHF0:USTF0",1769177059336,1.39406664,2932.6,2931.4,0.91663971]
["bitfinex-derivatives","ETHF0:USTF0",1769177059536,0.43777808,2932.5,2931.4,0.91663971]
["bitfinex-derivatives","ETHF0:USTF0",1769177059739,0.43777808,2932.4,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177059938,0.43777808,2932.3,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177060139,0.43777808,2932.2,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177060343,0.43777808,2932.1,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177060637,0.14376591,2932.7,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177060839,1.39406387,2932.6,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177061034,0.43777742,2932.5,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177061239,0.43777742,2932.4,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177061440,0.43777742,2932.3,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177061641,0.43777742,2932.2,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177061941,0.43777742,2932.1,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177062241,0.14376591,2932.7,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177062450,1.39410028,2932.6,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177062740,0.43778883,2932.5,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177063039,0.43778883,2932.4,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177063239,0.43778883,2932.3,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177063439,0.43778883,2932.2,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177063632,0.43778391,2932.1,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177063835,0.14376591,2932.7,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177064039,1.39411903,2932.6,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177064238,0.43779385,2932.5,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177064437,0.43779385,2932.4,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177064746,0.43779385,2932.3,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177064946,0.43779385,2932.2,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177065245,0.43779385,2932.1,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177065447,0.14376591,2932.7,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177065647,1.39414201,2932.6,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177065848,0.43780101,2932.5,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177066046,0.43780101,2932.4,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177066248,0.43780101,2932.3,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177066450,0.14376591,2932.7,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177066748,0.43786446,2932.6,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177066947,0.43786446,2932.5,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177067143,0.43786446,2932.4,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177067344,0.14376591,2932.7,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177067544,0.43787998,2932.6,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177067747,0.43787998,2932.5,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177067950,0.43787998,2932.4,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177068250,0.14376591,2932.7,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177068549,0.43790378,2932.6,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177068748,0.43790378,2932.5,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177069049,0.43790378,2932.4,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177069251,0.14376591,2932.7,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177069451,0.43794243,2932.6,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177069750,0.43794243,2932.5,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177069948,0.43794243,2932.4,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177070150,0.14376591,2932.7,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177070448,0.43794295,2932.6,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177070643,0.43794295,2932.5,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177070843,0.43794295,2932.4,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177071043,0.14376591,2932.7,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177071238,0.43795317,2932.6,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177071443,0.43795317,2932.5,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177071643,0.43795317,2932.4,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177071850,0.14376591,2932.7,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177072045,0.43795276,2932.6,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177072244,0.43795276,2932.5,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177072445,0.43795276,2932.4,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177072645,0.14376591,2932.7,2931.7,0.91152305]
["bitfinex-derivatives","ETHF0:USTF0",1769177072945,0.43789011,2932.6,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177073146,0.43789011,2932.5,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177073346,0.43789011,2932.4,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177073546,0.14376591,2932.7,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177073739,0.43790116,2932.6,2931.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177073943,2.43421408,2933.8,2932.3,0.91135463]
["bitfinex-derivatives","ETHF0:USTF0",1769177074245,0.14986029,2934.3,2933.0,0.91135463]
["bitfinex-derivatives","ETHF0:USTF0",1769177074641,0.14986029,2934.3,2932.7,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769177074848,0.14986029,2934.3,2932.8,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1769177075044,0.15422145,2934.3,2932.8,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1769177075245,0.15422145,2934.3,2933.2,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177090557,0.15422145,2934.3,2933.2,0.17580666]
["bitfinex-derivatives","ETHF0:USTF0",1769177092262,0.00436116,2934.3,2933.2,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177092458,0.15614175,2934.3,2933.4,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769177100769,0.15614175,2934.3,2933.2,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177100973,0.14986029,2934.1,2933.2,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177101270,0.14986029,2933.9,2933.2,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177102264,0.00436116,2934.3,2933.2,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177102469,0.00436116,2934.3,2933.3,0.91022986]
["bitfinex-derivatives","ETHF0:USTF0",1769177103473,0.00436116,2934.3,2933.3,1.08090986]
["bitfinex-derivatives","ETHF0:USTF0",1769177104271,0.00436116,2934.3,2933.4,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769177104871,0.14348938,2934.8,2933.5,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769177105074,0.39618912,2934.7,2933.5,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769177105274,0.39618912,2934.6,2933.5,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769177105473,0.14348938,2934.8,2933.5,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769177105770,0.39616027,2934.7,2933.5,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769177106073,0.39616027,2934.6,2933.5,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769177106273,0.14646849,2934.8,2933.5,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769177106575,0.39611995,2934.7,2933.5,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769177106873,0.39611995,2934.6,2933.5,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769177107068,0.14646849,2934.8,2933.5,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769177107270,0.39602575,2934.7,2933.5,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769177107471,0.39602575,2934.6,2933.5,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769177107671,0.14646849,2934.8,2933.5,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769177107867,0.39597156,2934.7,2933.5,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769177108067,0.39597156,2934.6,2933.5,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769177108264,0.14646849,2934.8,2933.5,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769177108472,0.39593812,2934.7,2933.5,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769177108676,0.54239259,2934.6,2933.5,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769177108866,0.14645447,2934.6,2933.5,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769177109071,0.5423877,2934.5,2933.5,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769177109273,0.14645447,2934.5,2933.5,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769177110275,0.00297911,2934.8,2933.3,0.91022986]
["bitfinex-derivatives","ETHF0:USTF0",1769177110476,0.39474486,2934.7,2933.7,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769177110774,0.00297911,2934.8,2933.7,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769177110971,0.39452137,2934.7,2933.7,1.08088986]
["bitfinex-derivatives","ETHF0:USTF0",1769177111172,0.00297911,2934.8,2933.7,1.08088986]
["bitfinex-derivatives","ETHF0:USTF0",1769177111371,0.39455086,2934.7,2933.7,1.08088986]
["bitfinex-derivatives","ETHF0:USTF0",1769177111671,0.00297911,2934.8,2933.7,1.08088986]
["bitfinex-derivatives","ETHF0:USTF0",1769177111871,0.00297911,2934.8,2933.8,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769177112570,0.14645447,2935.2,2934.1,0.91022986]
["bitfinex-derivatives","ETHF0:USTF0",1769177112770,0.39444018,2935.1,2934.1,0.91022986]
["bitfinex-derivatives","ETHF0:USTF0",1769177113066,0.14645447,2935.2,2934.0,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769177113665,0.14924534,2935.2,2934.0,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769177115776,0.14924534,2935.2,2934.1,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769177116772,0.00279087,2935.2,2934.1,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769177117378,0.00279087,2935.2,2933.7,3.21643983]
["bitfinex-derivatives","ETHF0:USTF0",1769177117573,0.00279087,2935.2,2934.4,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769177118785,0.00279087,2935.2,2933.8,3.21643983]
["bitfinex-derivatives","ETHF0:USTF0",1769177118786,0.00279087,2935.2,2934.5,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769177119680,0.14645447,2935.6,2934.6,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769177120383,0.14645447,2936.0,2934.6,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769177120585,0.39103061,2935.9,2934.8,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177120784,0.14645447,2936.0,2934.8,0.00865165]
["bitfinex-derivatives","ETHF0:USTF0",1769177120785,0.1498965,2936.0,2934.8,0.00865165]
["bitfinex-derivatives","ETHF0:USTF0",1769177122183,0.00344203,2936.0,2934.8,0.00865165]
["bitfinex-derivatives","ETHF0:USTF0",1769177122486,0.00344203,2936.0,2934.9,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769177123484,0.00344203,2936.0,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177127583,0.00344203,2936.0,2935.1,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177129386,0.00344203,2936.0,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769177131485,0.14645447,2936.8,2935.4,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769177132383,0.14995695,2936.8,2935.4,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769177133181,0.14995695,2936.8,2935.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1769177133386,0.14995695,2936.8,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769177133586,0.14995695,2936.8,2935.3,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769177134890,0.14995695,2936.8,2935.6,0.90890294]
["bitfinex-derivatives","ETHF0:USTF0",1769177136090,0.13726016,2936.7,2935.3,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769177136888,0.13726016,2936.7,2935.4,0.90890294]
["bitfinex-derivatives","ETHF0:USTF0",1769177137083,0.13726016,2936.7,2935.7,0.90890294]
["bitfinex-derivatives","ETHF0:USTF0",1769177139888,0.13726016,2936.7,2935.7,1.07944294]
["bitfinex-derivatives","ETHF0:USTF0",1769177140696,0.13726016,2936.7,2935.7,0.90890294]
["bitfinex-derivatives","ETHF0:USTF0",1769177140894,0.13726016,2936.7,2935.4,0.90890294]
["bitfinex-derivatives","ETHF0:USTF0",1769177144293,0.13726016,2936.2,2934.8,0.91755459]
["bitfinex-derivatives","ETHF0:USTF0",1769177144495,0.13726016,2936.0,2934.8,0.91755459]
["bitfinex-derivatives","ETHF0:USTF0",1769177144699,0.13726016,2935.9,2934.8,0.00865165]
["bitfinex-derivatives","ETHF0:USTF0",1769177144996,0.13726016,2935.9,2934.3,10.365592]
["bitfinex-derivatives","ETHF0:USTF0",1769177144997,0.13726016,2935.3,2934.1,7.34312774]
["bitfinex-derivatives","ETHF0:USTF0",1769177145194,0.13726016,2935.3,2934.0,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1769177145692,0.14237682,2935.7,2934.8,0.90890294]
["bitfinex-derivatives","ETHF0:USTF0",1769177145891,0.39109585,2935.6,2934.8,0.90890294]
["bitfinex-derivatives","ETHF0:USTF0",1769177146092,0.39109585,2935.5,2934.8,0.90890294]
["bitfinex-derivatives","ETHF0:USTF0",1769177146290,0.14237682,2935.7,2934.8,0.91302548]
["bitfinex-derivatives","ETHF0:USTF0",1769177146494,0.39113726,2935.6,2934.8,0.91302548]
["bitfinex-derivatives","ETHF0:USTF0",1769177146699,0.00511666,2935.7,2934.8,0.91302548]
["bitfinex-derivatives","ETHF0:USTF0",1769177149011,0.00511666,2935.7,2934.8,0.00412254]
["bitfinex-derivatives","ETHF0:USTF0",1769177151205,0.13726016,2935.5,2934.8,0.00412254]
["bitfinex-derivatives","ETHF0:USTF0",1769177151392,0.13726016,2935.5,2934.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1769177152000,0.13726016,2935.5,2934.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769177152505,0.13726016,2935.5,2934.2,6.30300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177152806,0.13726016,2935.5,2934.2,6.47363667]
["bitfinex-derivatives","ETHF0:USTF0",1769177152997,0.00511666,2935.7,2934.2,6.47363667]
["bitfinex-derivatives","ETHF0:USTF0",1769177153303,0.00511666,2935.7,2934.4,0.31383291]
["bitfinex-derivatives","ETHF0:USTF0",1769177154499,0.00511666,2935.7,2934.5,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769177154702,0.00511666,2935.7,2934.5,0.31382291]
["bitfinex-derivatives","ETHF0:USTF0",1769177155100,0.00511666,2935.7,2934.5,0.14321291]
["bitfinex-derivatives","ETHF0:USTF0",1769177155303,0.13726016,2936.3,2934.5,0.14321291]
["bitfinex-derivatives","ETHF0:USTF0",1769177155604,0.13726016,2936.3,2934.8,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177156005,0.13726016,2936.3,2934.8,3.07193784]
["bitfinex-derivatives","ETHF0:USTF0",1769177156601,0.13726016,2936.3,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177157607,0.13726016,2936.7,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177157811,0.39009827,2936.6,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177158106,0.13726016,2936.4,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177159408,0.13726016,2936.2,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177159607,0.13726016,2936.0,2934.8,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177165615,0.14972238,2935.8,2934.8,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177170114,0.14972238,2935.8,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177170420,0.14154965,2935.6,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177170609,0.14154965,2935.4,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177171014,0.14154965,2935.4,2934.2,0.91278602]
["bitfinex-derivatives","ETHF0:USTF0",1769177172116,0.14154965,2935.4,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177172319,0.53162229,2935.3,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177172515,0.14154965,2935.3,2934.6,0.90977935]
["bitfinex-derivatives","ETHF0:USTF0",1769177174612,0.00511666,2935.6,2934.6,0.90977935]
["bitfinex-derivatives","ETHF0:USTF0",1769177174812,0.39010085,2935.5,2934.6,0.90977935]
["bitfinex-derivatives","ETHF0:USTF0",1769177175113,0.00511666,2935.6,2934.6,0.90977935]
["bitfinex-derivatives","ETHF0:USTF0",1769177175314,0.39009102,2935.5,2934.6,0.90977935]
["bitfinex-derivatives","ETHF0:USTF0",1769177175517,0.00511666,2935.6,2934.6,0.90977935]
["bitfinex-derivatives","ETHF0:USTF0",1769177178220,0.00511666,2935.6,2934.9,0.90977935]
["bitfinex-derivatives","ETHF0:USTF0",1769177179918,0.14154965,2936.1,2935.2,0.90977935]
["bitfinex-derivatives","ETHF0:USTF0",1769177181115,0.53232246,2936.0,2934.9,0.90977935]
["bitfinex-derivatives","ETHF0:USTF0",1769177181320,0.14154965,2936.0,2934.9,0.90977935]
["bitfinex-derivatives","ETHF0:USTF0",1769177181818,0.00511666,2935.7,2934.9,0.90977935]
["bitfinex-derivatives","ETHF0:USTF0",1769177182017,0.00511666,2935.7,2934.7,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769177183124,0.00511666,2935.7,2934.9,0.90977935]
["bitfinex-derivatives","ETHF0:USTF0",1769177184227,0.00511666,2935.7,2934.7,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769177185219,0.00511666,2935.7,2934.4,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177185414,0.14154965,2935.5,2934.4,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177185625,0.532278,2935.4,2934.3,0.90977935]
["bitfinex-derivatives","ETHF0:USTF0",1769177185826,0.14154965,2935.4,2934.3,0.90977935]
["bitfinex-derivatives","ETHF0:USTF0",1769177186827,0.14154965,2935.4,2934.2,0.17363667]
["bitfinex-derivatives","ETHF0:USTF0",1769177190829,0.00511666,2935.7,2934.2,0.17363667]
["bitfinex-derivatives","ETHF0:USTF0",1769177191024,0.39074994,2935.6,2934.2,3.38579779]
["bitfinex-derivatives","ETHF0:USTF0",1769177191328,0.39074994,2935.5,2934.2,3.38579779]
["bitfinex-derivatives","ETHF0:USTF0",1769177191529,0.00511666,2935.7,2934.2,3.38579779]
["bitfinex-derivatives","ETHF0:USTF0",1769177191830,0.39094539,2935.6,2934.2,3.38579779]
["bitfinex-derivatives","ETHF0:USTF0",1769177192031,0.39094539,2935.5,2934.2,3.38579779]
["bitfinex-derivatives","ETHF0:USTF0",1769177192231,0.00511666,2935.7,2934.2,3.38579779]
["bitfinex-derivatives","ETHF0:USTF0",1769177192419,0.39095958,2935.6,2934.2,3.38579779]
["bitfinex-derivatives","ETHF0:USTF0",1769177192624,0.39095958,2935.5,2934.2,0.31897661]
["bitfinex-derivatives","ETHF0:USTF0",1769177192930,0.00511666,2935.7,2934.2,0.31897661]
["bitfinex-derivatives","ETHF0:USTF0",1769177193130,0.39094852,2935.6,2934.2,0.31897661]
["bitfinex-derivatives","ETHF0:USTF0",1769177193431,0.39094852,2935.5,2934.2,0.31897661]
["bitfinex-derivatives","ETHF0:USTF0",1769177193623,0.00511666,2935.7,2934.2,0.31897661]
["bitfinex-derivatives","ETHF0:USTF0",1769177193929,0.39095516,2935.6,2934.2,0.31897661]
["bitfinex-derivatives","ETHF0:USTF0",1769177194121,0.39095516,2935.5,2934.2,0.31897661]
["bitfinex-derivatives","ETHF0:USTF0",1769177194322,0.00511666,2935.7,2934.2,0.31897661]
["bitfinex-derivatives","ETHF0:USTF0",1769177194517,0.39096034,2935.6,2934.3,0.30969959]
["bitfinex-derivatives","ETHF0:USTF0",1769177194722,0.39096034,2935.5,2934.3,0.30969959]
["bitfinex-derivatives","ETHF0:USTF0",1769177194922,0.00511666,2935.7,2934.3,0.30969959]
["bitfinex-derivatives","ETHF0:USTF0",1769177195126,0.39097262,2935.6,2934.3,0.30969959]
["bitfinex-derivatives","ETHF0:USTF0",1769177195319,0.39097262,2935.5,2934.3,0.30969959]
["bitfinex-derivatives","ETHF0:USTF0",1769177195528,0.00511666,2935.7,2934.3,0.30969959]
["bitfinex-derivatives","ETHF0:USTF0",1769177195729,0.39100434,2935.6,2934.3,0.30969959]
["bitfinex-derivatives","ETHF0:USTF0",1769177195930,0.39100434,2935.5,2934.3,0.30969959]
["bitfinex-derivatives","ETHF0:USTF0",1769177196130,0.00511666,2935.7,2934.3,0.30969959]
["bitfinex-derivatives","ETHF0:USTF0",1769177196430,0.39102109,2935.6,2934.3,0.30969959]
["bitfinex-derivatives","ETHF0:USTF0",1769177196633,0.39102109,2935.5,2934.3,0.30969959]
["bitfinex-derivatives","ETHF0:USTF0",1769177196821,0.00511666,2935.7,2934.3,0.30969959]
["bitfinex-derivatives","ETHF0:USTF0",1769177197026,0.39102691,2935.6,2934.3,0.30969959]
["bitfinex-derivatives","ETHF0:USTF0",1769177197226,0.00511666,2935.7,2934.3,0.30969959]
["bitfinex-derivatives","ETHF0:USTF0",1769177197227,0.39102691,2935.5,2934.3,0.30969959]
["bitfinex-derivatives","ETHF0:USTF0",1769177197431,0.00511666,2935.7,2934.3,0.30969959]
["bitfinex-derivatives","ETHF0:USTF0",1769177197731,0.39104763,2935.6,2934.3,0.30969959]
["bitfinex-derivatives","ETHF0:USTF0",1769177197931,0.39104763,2935.5,2934.3,0.30969959]
["bitfinex-derivatives","ETHF0:USTF0",1769177198132,0.00511666,2935.7,2934.3,0.30969959]
["bitfinex-derivatives","ETHF0:USTF0",1769177198323,0.39104646,2935.6,2934.3,0.30969959]
["bitfinex-derivatives","ETHF0:USTF0",1769177198629,0.00511666,2935.7,2934.3,3.37652077]
["bitfinex-derivatives","ETHF0:USTF0",1769177198836,0.3910629,2935.6,2934.4,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769177199034,0.00511666,2935.7,2934.6,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769177203148,0.00511666,2935.7,2934.6,0.30967959]
["bitfinex-derivatives","ETHF0:USTF0",1769177203334,0.00511666,2935.7,2934.6,3.37650077]
["bitfinex-derivatives","ETHF0:USTF0",1769177206445,0.14785872,2935.7,2934.6,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177206643,0.39104751,2935.6,2934.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1769177206848,0.00511666,2935.7,2934.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1769177207145,0.00511666,2935.7,2934.5,7.75043118]
["bitfinex-derivatives","ETHF0:USTF0",1769177207740,0.14274206,2935.5,2934.3,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177207935,0.14274206,2935.5,2934.2,3.06982785]
["bitfinex-derivatives","ETHF0:USTF0",1769177208445,0.00511666,2935.7,2934.2,3.06982785]
["bitfinex-derivatives","ETHF0:USTF0",1769177208446,0.14274206,2935.3,2934.2,3.06982785]
["bitfinex-derivatives","ETHF0:USTF0",1769177208645,0.14274206,2935.3,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177208943,0.53251506,2935.2,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177209143,0.14274206,2935.2,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177210556,0.38973609,2935.1,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177210848,0.14274206,2935.1,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177211046,0.53245705,2935.0,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177211248,0.14274206,2935.0,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177211651,0.14274206,2935.6,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177211950,0.38962403,2935.5,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177212149,0.38962403,2935.4,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177212349,0.38962403,2935.3,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177212552,0.14274206,2935.6,2934.3,1.08051825]
["bitfinex-derivatives","ETHF0:USTF0",1769177212747,0.38846431,2935.5,2934.3,1.08051825]
["bitfinex-derivatives","ETHF0:USTF0",1769177212946,0.00511666,2935.7,2934.3,1.08051825]
["bitfinex-derivatives","ETHF0:USTF0",1769177213253,0.00511666,2935.7,2934.5,0.30968959]
["bitfinex-derivatives","ETHF0:USTF0",1769177213454,0.00511666,2935.7,2934.5,3.37651077]
["bitfinex-derivatives","ETHF0:USTF0",1769177214552,0.00511666,2935.7,2934.5,3.23743118]
["bitfinex-derivatives","ETHF0:USTF0",1769177214852,0.14785872,2935.7,2934.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1769177215249,0.00511666,2935.7,2934.7,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769177215454,0.00511666,2935.7,2934.8,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769177215953,0.00511666,2935.7,2934.8,6.47059]
["bitfinex-derivatives","ETHF0:USTF0",1769177216344,0.14274206,2936.5,2934.8,6.47059]
["bitfinex-derivatives","ETHF0:USTF0",1769177216547,0.38860504,2936.4,2935.0,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177216744,0.38860504,2936.3,2935.0,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177216949,0.38860504,2936.2,2935.0,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177217144,0.14274206,2936.5,2935.0,3.07193784]
["bitfinex-derivatives","ETHF0:USTF0",1769177217356,0.38855094,2936.4,2935.0,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177217657,0.14274206,2936.5,2935.0,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177217658,0.38734495,2936.3,2935.0,3.24251784]
["bitfinex-derivatives","ETHF0:USTF0",1769177217859,0.14274206,2936.5,2935.0,3.24251784]
["bitfinex-derivatives","ETHF0:USTF0",1769177218059,0.38735204,2936.4,2935.1,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177218267,0.14274206,2936.5,2935.1,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177221667,0.14274206,2936.5,2935.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1769177221862,0.14274206,2936.3,2935.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1769177223065,0.14274206,2936.3,2935.0,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177223264,0.14274206,2936.3,2935.0,4.54411666]
["bitfinex-derivatives","ETHF0:USTF0",1769177228677,0.14274206,2936.3,2935.1,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177229677,0.14274206,2936.3,2935.0,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177229878,0.14274206,2936.3,2935.0,4.55311666]
["bitfinex-derivatives","ETHF0:USTF0",1769177235868,0.14274206,2936.3,2935.0,4.55411666]
["bitfinex-derivatives","ETHF0:USTF0",1769177236578,0.14949022,2936.1,2935.0,4.55411666]
["bitfinex-derivatives","ETHF0:USTF0",1769177236778,0.14949022,2936.1,2935.0,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177237078,0.14949022,2935.9,2935.0,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177240479,0.14949022,2935.7,2935.0,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177241076,0.14949022,2935.5,2934.2,3.06982785]
["bitfinex-derivatives","ETHF0:USTF0",1769177241378,0.14949022,2935.3,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177244487,0.00511666,2935.6,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177245288,0.15460688,2935.6,2934.3,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769177247292,0.15460688,2935.6,2934.3,8.13862]
["bitfinex-derivatives","ETHF0:USTF0",1769177253590,0.15460688,2935.6,2934.3,4.72762]
["bitfinex-derivatives","ETHF0:USTF0",1769177254388,0.15460688,2935.6,2934.3,4.72662]
["bitfinex-derivatives","ETHF0:USTF0",1769177254588,0.00511666,2935.6,2934.5,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769177254793,0.00511666,2935.6,2934.5,4.72561]
["bitfinex-derivatives","ETHF0:USTF0",1769177255586,0.00511666,2935.6,2934.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1769177257995,0.00511666,2935.6,2934.5,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769177262896,0.00511666,2935.6,2934.9,0.90931869]
["bitfinex-derivatives","ETHF0:USTF0",1769177263498,0.00511666,2935.6,2934.6,0.90931869]
["bitfinex-derivatives","ETHF0:USTF0",1769177263797,0.00511666,2935.6,2934.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1769177264188,0.00511666,2935.6,2934.6,5.48131869]
["bitfinex-derivatives","ETHF0:USTF0",1769177264992,0.00511666,2935.6,2934.9,0.90931869]
["bitfinex-derivatives","ETHF0:USTF0",1769177267289,0.00511666,2935.6,2934.7,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177267290,0.91443535,2935.6,2934.7,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177267494,0.52603989,2935.5,2934.4,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1769177267694,0.38628554,2935.4,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177267901,0.52603989,2935.3,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177268199,0.38628554,2935.2,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177268395,0.13975435,2935.3,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177268590,0.38621575,2935.2,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177268798,0.13975435,2935.3,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177269001,0.38621561,2935.2,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177269297,0.13975435,2935.3,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177269498,0.38618325,2935.2,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177269700,0.13975435,2935.3,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177269899,0.3861827,2935.2,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177270202,0.13975435,2935.3,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177270503,0.38615106,2935.2,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177270796,0.13975435,2935.3,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177271001,0.38615128,2935.2,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177271202,0.13975435,2935.3,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177271401,0.38613871,2935.2,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177271602,0.13975435,2935.3,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177271798,0.38613869,2935.2,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177271999,0.00511666,2935.6,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177272201,1.3075867,2935.5,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177272401,0.38613951,2935.4,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177272706,0.38613951,2935.3,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177272906,0.38613951,2935.2,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177273099,0.14487101,2935.6,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177273300,1.30752165,2935.5,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177273501,0.38612642,2935.4,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177273702,0.38612642,2935.3,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177273903,0.38612642,2935.2,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177274203,0.14487101,2935.6,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177274412,1.30747072,2935.5,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177274608,0.38611157,2935.4,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177274804,0.38611157,2935.3,2934.2,4.59600667]
["bitfinex-derivatives","ETHF0:USTF0",1769177275005,0.38611157,2935.2,2934.2,4.59600667]
["bitfinex-derivatives","ETHF0:USTF0",1769177275204,0.14487101,2935.6,2934.2,4.59600667]
["bitfinex-derivatives","ETHF0:USTF0",1769177275406,0.38605251,2935.5,2934.2,4.59600667]
["bitfinex-derivatives","ETHF0:USTF0",1769177275604,0.38605251,2935.4,2934.2,4.59600667]
["bitfinex-derivatives","ETHF0:USTF0",1769177275804,0.38605251,2935.3,2934.2,4.59600667]
["bitfinex-derivatives","ETHF0:USTF0",1769177276099,0.3847237,2935.2,2934.2,4.59600667]
["bitfinex-derivatives","ETHF0:USTF0",1769177276299,0.14487101,2935.6,2934.2,4.59600667]
["bitfinex-derivatives","ETHF0:USTF0",1769177276506,0.38474609,2935.5,2934.2,4.59600667]
["bitfinex-derivatives","ETHF0:USTF0",1769177276710,0.38474609,2935.4,2934.2,4.59600667]
["bitfinex-derivatives","ETHF0:USTF0",1769177277007,0.38474609,2935.3,2934.2,4.59600667]
["bitfinex-derivatives","ETHF0:USTF0",1769177277204,0.14487101,2935.6,2934.2,4.59600667]
["bitfinex-derivatives","ETHF0:USTF0",1769177277505,0.38473806,2935.5,2934.2,4.59600667]
["bitfinex-derivatives","ETHF0:USTF0",1769177277697,0.38473806,2935.4,2934.2,4.59600667]
["bitfinex-derivatives","ETHF0:USTF0",1769177277898,0.38473806,2935.3,2934.2,4.59600667]
["bitfinex-derivatives","ETHF0:USTF0",1769177278099,0.14487101,2935.6,2934.2,4.59600667]
["bitfinex-derivatives","ETHF0:USTF0",1769177278306,0.38480364,2935.5,2934.2,4.59600667]
["bitfinex-derivatives","ETHF0:USTF0",1769177278505,0.38480364,2935.4,2934.2,4.59600667]
["bitfinex-derivatives","ETHF0:USTF0",1769177278804,0.38480364,2935.3,2934.2,4.59600667]
["bitfinex-derivatives","ETHF0:USTF0",1769177279005,0.14487101,2935.6,2934.2,4.59600667]
["bitfinex-derivatives","ETHF0:USTF0",1769177279207,0.52449931,2935.5,2934.2,4.59600667]
["bitfinex-derivatives","ETHF0:USTF0",1769177279409,0.38474496,2935.4,2934.2,4.59600667]
["bitfinex-derivatives","ETHF0:USTF0",1769177279706,0.38474496,2935.3,2934.2,4.59600667]
["bitfinex-derivatives","ETHF0:USTF0",1769177279902,0.13975435,2935.5,2934.2,4.59600667]
["bitfinex-derivatives","ETHF0:USTF0",1769177280104,0.38469279,2935.4,2934.2,4.59600667]
["bitfinex-derivatives","ETHF0:USTF0",1769177280303,0.38469279,2935.3,2934.2,4.59600667]
["bitfinex-derivatives","ETHF0:USTF0",1769177280501,0.13975435,2935.5,2934.2,4.59600667]
["bitfinex-derivatives","ETHF0:USTF0",1769177280707,0.38466749,2935.4,2934.2,4.59600667]
["bitfinex-derivatives","ETHF0:USTF0",1769177281007,0.13975435,2935.2,2934.2,4.59800667]
["bitfinex-derivatives","ETHF0:USTF0",1769177281707,0.13975435,2935.2,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177282013,0.14705556,2935.0,2934.2,0.00300667]
["bitfinex-derivatives","ETHF0:USTF0",1769177284813,0.17057,2935.3,2933.5,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177284814,0.14705556,2934.8,2933.5,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1769177285313,0.17057,2935.3,2933.5,2.88667]
["bitfinex-derivatives","ETHF0:USTF0",1769177285509,0.53132732,2935.2,2933.6,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769177285710,0.38427176,2935.1,2933.6,0.32185199]
["bitfinex-derivatives","ETHF0:USTF0",1769177288313,0.38427176,2935.1,2933.7,0.14473688]
["bitfinex-derivatives","ETHF0:USTF0",1769177288514,0.15006824,2935.0,2933.6,0.17381634]
["bitfinex-derivatives","ETHF0:USTF0",1769177289016,0.15006824,2935.0,2933.9,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177290213,0.17057,2935.3,2933.9,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177290415,0.38399884,2935.2,2933.9,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177290609,0.38399884,2935.1,2933.9,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177290808,0.38399884,2935.0,2933.9,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177291115,0.15006824,2935.2,2933.9,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177291315,0.38397128,2935.1,2933.9,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177291511,0.38397128,2935.0,2933.9,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177291707,0.15006824,2935.2,2933.9,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177291908,0.38399236,2935.1,2933.9,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177292108,0.38399236,2935.0,2933.9,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177292308,0.15006824,2935.2,2933.9,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177292512,0.38402315,2935.1,2933.9,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177292714,0.38402315,2935.0,2933.9,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177292913,0.15006824,2935.2,2933.9,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177293115,0.38402286,2935.1,2933.9,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177293412,0.3840679,2935.0,2933.9,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177293617,0.15006824,2935.2,2933.9,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177293808,0.38410228,2935.1,2933.9,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177294010,0.38410228,2935.0,2933.9,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177294215,0.15006824,2935.2,2933.9,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177294518,0.53421728,2935.1,2933.9,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177294816,0.38414904,2935.0,2933.9,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177300024,0.15006824,2934.9,2933.9,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177300222,0.38414904,2934.8,2933.9,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177300522,0.53421728,2934.8,2933.9,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177300722,0.15006824,2934.8,2933.9,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177301118,0.15006824,2934.8,2933.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1769177301319,0.15006824,2934.8,2933.6,3.9798881]
["bitfinex-derivatives","ETHF0:USTF0",1769177301526,0.53453727,2934.7,2933.6,0.91306692]
["bitfinex-derivatives","ETHF0:USTF0",1769177301822,0.15314226,2934.7,2933.6,0.91306692]
["bitfinex-derivatives","ETHF0:USTF0",1769177303724,0.15314226,2934.7,2933.6,0.00315634]
["bitfinex-derivatives","ETHF0:USTF0",1769177304328,0.38444111,2934.6,2933.6,0.00315634]
["bitfinex-derivatives","ETHF0:USTF0",1769177304526,0.15314226,2934.7,2933.6,0.00315634]
["bitfinex-derivatives","ETHF0:USTF0",1769177304719,0.38443763,2934.6,2933.6,0.00315634]
["bitfinex-derivatives","ETHF0:USTF0",1769177304920,0.15314226,2934.7,2933.6,0.00315634]
["bitfinex-derivatives","ETHF0:USTF0",1769177305122,0.15006824,2934.4,2933.6,0.00315634]
["bitfinex-derivatives","ETHF0:USTF0",1769177305322,0.15006824,2934.2,2933.0,11.09682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177305523,0.15006824,2934.2,2933.0,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1769177306131,0.15006824,2934.2,2932.9,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177306326,0.15006824,2934.2,2933.0,0.00290302]
["bitfinex-derivatives","ETHF0:USTF0",1769177306529,0.15006824,2934.6,2933.5,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177306827,0.38215024,2934.5,2933.5,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177307129,0.38215024,2934.4,2933.5,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177307429,0.15006824,2934.6,2933.5,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177307622,0.38213674,2934.5,2933.5,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177307824,0.00307402,2934.7,2933.8,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177308427,0.38221903,2934.6,2933.8,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177308623,0.00307402,2934.7,2933.8,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177308822,0.38221757,2934.6,2933.8,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177309024,0.00307402,2934.7,2933.8,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177311330,0.38222643,2934.6,2933.8,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177311532,0.00307402,2934.7,2933.8,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177312526,0.00307402,2934.7,2933.5,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177312735,0.00307402,2934.7,2933.8,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177313434,0.00307402,2934.7,2934.1,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177314929,1.05249363,2935.4,2934.1,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177315237,1.30806732,2935.3,2934.1,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177315533,1.30806732,2935.2,2934.1,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177315732,1.30806732,2935.1,2934.1,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177315936,0.38223902,2935.0,2934.1,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177316137,0.38223902,2934.9,2934.1,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177316335,0.0024928,2935.1,2934.1,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177316537,0.37938528,2935.0,2934.1,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177316732,0.00511666,2934.8,2934.1,0.90991058]
["bitfinex-derivatives","ETHF0:USTF0",1769177316929,0.00511666,2934.8,2933.6,3.37625887]
["bitfinex-derivatives","ETHF0:USTF0",1769177317436,0.00511666,2934.8,2933.7,0.13877769]
["bitfinex-derivatives","ETHF0:USTF0",1769177318833,0.00511666,2934.8,2933.7,3.20559887]
["bitfinex-derivatives","ETHF0:USTF0",1769177319037,0.0024928,2935.1,2933.9,1.04860744]
["bitfinex-derivatives","ETHF0:USTF0",1769177319240,0.0024928,2935.1,2934.0,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177320744,0.0024928,2935.1,2934.0,0.14389435]
["bitfinex-derivatives","ETHF0:USTF0",1769177320938,0.0024928,2935.1,2934.0,3.21071553]
["bitfinex-derivatives","ETHF0:USTF0",1769177321139,0.0024928,2935.1,2934.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1769177321538,0.0024928,2935.1,2934.0,8.03211666]
["bitfinex-derivatives","ETHF0:USTF0",1769177325543,0.14258305,2936.0,2934.2,0.30939769]
["bitfinex-derivatives","ETHF0:USTF0",1769177325748,1.3037261,2935.9,2934.2,0.30939769]
["bitfinex-derivatives","ETHF0:USTF0",1769177325949,0.37787015,2935.8,2934.2,3.37621887]
["bitfinex-derivatives","ETHF0:USTF0",1769177326448,0.52377582,2935.8,2934.2,3.37621887]
["bitfinex-derivatives","ETHF0:USTF0",1769177326639,0.37787015,2935.7,2934.2,0.30939769]
["bitfinex-derivatives","ETHF0:USTF0",1769177326846,0.14258305,2935.5,2934.1,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177327052,0.52032416,2935.4,2934.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1769177327241,0.14258305,2935.4,2934.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1769177328450,0.14258305,2935.4,2934.0,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177328647,0.14258305,2935.4,2934.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1769177336350,0.31644567,2935.8,2934.1,4.77177769]
["bitfinex-derivatives","ETHF0:USTF0",1769177336652,1.30290865,2935.7,2934.2,0.13877769]
["bitfinex-derivatives","ETHF0:USTF0",1769177336852,0.37767962,2935.6,2934.2,0.13877769]
["bitfinex-derivatives","ETHF0:USTF0",1769177337055,0.37767962,2935.5,2934.2,0.13877769]
["bitfinex-derivatives","ETHF0:USTF0",1769177337243,0.37767962,2935.4,2934.2,0.13877769]
["bitfinex-derivatives","ETHF0:USTF0",1769177337448,0.31644567,2935.8,2934.2,0.13877769]
["bitfinex-derivatives","ETHF0:USTF0",1769177337751,0.3749928,2935.7,2934.2,0.13877769]
["bitfinex-derivatives","ETHF0:USTF0",1769177337953,0.3749928,2935.6,2934.2,0.13877769]
["bitfinex-derivatives","ETHF0:USTF0",1769177338254,0.3749928,2935.5,2934.2,0.13877769]
["bitfinex-derivatives","ETHF0:USTF0",1769177338455,0.31644567,2935.8,2934.2,0.13877769]
["bitfinex-derivatives","ETHF0:USTF0",1769177338642,0.37507485,2935.7,2934.2,0.13877769]
["bitfinex-derivatives","ETHF0:USTF0",1769177338845,0.37507485,2935.6,2934.2,0.13877769]
["bitfinex-derivatives","ETHF0:USTF0",1769177339042,0.37507485,2935.5,2934.2,0.13877769]
["bitfinex-derivatives","ETHF0:USTF0",1769177339246,0.31644567,2935.8,2934.2,0.13877769]
["bitfinex-derivatives","ETHF0:USTF0",1769177339457,0.37502194,2935.7,2934.2,0.13877769]
["bitfinex-derivatives","ETHF0:USTF0",1769177339660,0.37502194,2935.6,2934.2,0.13877769]
["bitfinex-derivatives","ETHF0:USTF0",1769177339950,0.37502194,2935.5,2934.2,0.13877769]
["bitfinex-derivatives","ETHF0:USTF0",1769177340149,0.37502194,2935.4,2934.2,0.13877769]
["bitfinex-derivatives","ETHF0:USTF0",1769177340350,0.31644567,2935.8,2934.2,0.13877769]
["bitfinex-derivatives","ETHF0:USTF0",1769177340547,0.31644567,2935.8,2934.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1769177340548,0.37513083,2935.7,2934.7,0.90982975]
["bitfinex-derivatives","ETHF0:USTF0",1769177340748,0.00332262,2935.8,2934.7,1.04860744]
["bitfinex-derivatives","ETHF0:USTF0",1769177341146,0.14258305,2936.6,2934.8,0.13877769]
["bitfinex-derivatives","ETHF0:USTF0",1769177341351,1.0683231,2936.5,2934.8,0.13877769]
["bitfinex-derivatives","ETHF0:USTF0",1769177341550,0.37506051,2936.4,2934.8,0.13877769]
["bitfinex-derivatives","ETHF0:USTF0",1769177342053,0.13936958,2936.3,2935.4,0.00511666]
["bitfinex-derivatives","ETHF0:USTF0",1769177342256,0.37506051,2936.2,2935.4,0.00908149]
["bitfinex-derivatives","ETHF0:USTF0",1769177342552,0.14316979,2936.3,2935.4,0.00908149]
["bitfinex-derivatives","ETHF0:USTF0",1769177342851,0.37495147,2936.2,2935.4,0.00908149]
["bitfinex-derivatives","ETHF0:USTF0",1769177343047,0.14316979,2936.3,2935.4,0.00908149]
["bitfinex-derivatives","ETHF0:USTF0",1769177343254,0.37492568,2936.2,2935.4,0.00908149]
["bitfinex-derivatives","ETHF0:USTF0",1769177343455,0.14316979,2936.3,2935.4,0.00908149]
["bitfinex-derivatives","ETHF0:USTF0",1769177343646,0.37482334,2936.2,2935.4,0.00908149]
["bitfinex-derivatives","ETHF0:USTF0",1769177343849,0.14316979,2936.3,2935.4,0.00908149]
["bitfinex-derivatives","ETHF0:USTF0",1769177344049,0.37478518,2936.2,2935.4,0.00908149]
["bitfinex-derivatives","ETHF0:USTF0",1769177344246,0.14316979,2936.3,2935.4,0.00908149]
["bitfinex-derivatives","ETHF0:USTF0",1769177344456,0.37471131,2936.2,2935.4,0.00908149]
["bitfinex-derivatives","ETHF0:USTF0",1769177344656,0.14316979,2936.3,2935.4,0.00908149]
["bitfinex-derivatives","ETHF0:USTF0",1769177344859,0.37471274,2936.2,2935.4,0.00908149]
["bitfinex-derivatives","ETHF0:USTF0",1769177345058,0.14316979,2936.3,2935.4,0.00908149]
["bitfinex-derivatives","ETHF0:USTF0",1769177347062,0.14156607,2936.1,2935.4,0.00908149]
["bitfinex-derivatives","ETHF0:USTF0",1769177355969,0.00380021,2936.3,2935.4,0.00908149]
["bitfinex-derivatives","ETHF0:USTF0",1769177361971,0.14156607,2936.9,2935.4,0.32459536]
["bitfinex-derivatives","ETHF0:USTF0",1769177363071,0.14503709,2936.9,2935.5,0.90982975]
["bitfinex-derivatives","ETHF0:USTF0",1769177363767,0.00347102,2936.9,2935.6,0.14495387]
["bitfinex-derivatives","ETHF0:USTF0",1769177363972,0.00347102,2936.9,2935.7,0.14495387]
["bitfinex-derivatives","ETHF0:USTF0",1769177364760,0.00347102,2936.9,2935.7,0.31549387]
["bitfinex-derivatives","ETHF0:USTF0",1769177365166,0.00347102,2936.9,2935.9,0.90982975]
["bitfinex-derivatives","ETHF0:USTF0",1769177365369,0.14156607,2937.8,2935.9,1.22531362]
["bitfinex-derivatives","ETHF0:USTF0",1769177365569,0.14156607,2937.6,2935.9,1.22531362]
["bitfinex-derivatives","ETHF0:USTF0",1769177365872,0.37434384,2937.5,2936.0,0.14495387]
["bitfinex-derivatives","ETHF0:USTF0",1769177366270,0.37680282,2937.5,2936.0,0.14495387]
["bitfinex-derivatives","ETHF0:USTF0",1769177366474,0.00245898,2937.5,2936.0,0.14495387]
["bitfinex-derivatives","ETHF0:USTF0",1769177367274,0.00245898,2937.5,2936.1,0.14495387]
["bitfinex-derivatives","ETHF0:USTF0",1769177367779,0.00245898,2937.5,2936.4,0.14495387]
["bitfinex-derivatives","ETHF0:USTF0",1769177367974,0.00245898,2937.5,2936.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1769177368268,0.14402505,2937.5,2936.2,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1769177368669,0.14402505,2937.5,2935.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769177368872,0.14402505,2937.5,2936.0,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1769177369371,0.14402505,2937.5,2935.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769177369670,0.14402505,2937.5,2935.9,14.368]
["bitfinex-derivatives","ETHF0:USTF0",1769177369870,0.14402505,2937.5,2935.9,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1769177370070,0.14156607,2937.3,2935.9,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1769177376466,0.14156607,2937.3,2935.8,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769177376676,0.14156607,2937.3,2935.9,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1769177377376,0.14156607,2937.3,2935.8,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769177377780,0.14156607,2937.3,2935.8,4.50053]
["bitfinex-derivatives","ETHF0:USTF0",1769177377976,0.14156607,2937.3,2935.8,4.64123692]
["bitfinex-derivatives","ETHF0:USTF0",1769177378275,0.00245898,2937.5,2936.0,0.31122692]
["bitfinex-derivatives","ETHF0:USTF0",1769177378481,0.00245898,2937.5,2936.1,0.14070692]
["bitfinex-derivatives","ETHF0:USTF0",1769177379081,0.00245898,2937.5,2936.6,0.90816822]
["bitfinex-derivatives","ETHF0:USTF0",1769177380179,0.00245898,2937.5,2936.4,0.14070692]
["bitfinex-derivatives","ETHF0:USTF0",1769177380383,0.00245898,2937.5,2936.3,0.90816822]
["bitfinex-derivatives","ETHF0:USTF0",1769177385089,0.00245898,2937.5,2936.3,1.04887514]
["bitfinex-derivatives","ETHF0:USTF0",1769177385583,0.00245898,2937.5,2936.3,5.72887514]
["bitfinex-derivatives","ETHF0:USTF0",1769177386084,0.00245898,2937.5,2936.3,1.04887514]
["bitfinex-derivatives","ETHF0:USTF0",1769177386281,0.00245898,2937.5,2936.4,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1769177389594,0.37468583,2937.4,2936.3,5.59016822]
["bitfinex-derivatives","ETHF0:USTF0",1769177389801,0.00245898,2937.5,2936.3,5.59016822]
["bitfinex-derivatives","ETHF0:USTF0",1769177390094,0.3746847,2937.4,2936.3,5.59016822]
["bitfinex-derivatives","ETHF0:USTF0",1769177390290,0.00245898,2937.5,2936.3,5.59016822]
["bitfinex-derivatives","ETHF0:USTF0",1769177390492,0.37483359,2937.4,2936.3,5.59016822]
["bitfinex-derivatives","ETHF0:USTF0",1769177390701,0.00245898,2937.5,2936.3,5.59016822]
["bitfinex-derivatives","ETHF0:USTF0",1769177390901,0.37486398,2937.4,2936.3,5.59016822]
["bitfinex-derivatives","ETHF0:USTF0",1769177391101,0.00245898,2937.5,2936.3,5.59016822]
["bitfinex-derivatives","ETHF0:USTF0",1769177391302,0.37486343,2937.4,2936.3,5.59016822]
["bitfinex-derivatives","ETHF0:USTF0",1769177391503,0.00245898,2937.5,2936.3,5.59016822]
["bitfinex-derivatives","ETHF0:USTF0",1769177391706,0.37505458,2937.4,2936.3,5.59016822]
["bitfinex-derivatives","ETHF0:USTF0",1769177392004,0.00245898,2937.5,2936.3,5.59016822]
["bitfinex-derivatives","ETHF0:USTF0",1769177392205,0.37505533,2937.4,2936.3,5.59016822]
["bitfinex-derivatives","ETHF0:USTF0",1769177392505,0.37505533,2937.3,2936.3,5.59016822]
["bitfinex-derivatives","ETHF0:USTF0",1769177392801,0.00245898,2937.5,2936.3,5.59016822]
["bitfinex-derivatives","ETHF0:USTF0",1769177393003,0.37515715,2937.4,2936.3,5.59016822]
["bitfinex-derivatives","ETHF0:USTF0",1769177393303,0.37515715,2937.3,2936.3,5.59016822]
["bitfinex-derivatives","ETHF0:USTF0",1769177393496,0.00245898,2937.5,2936.3,5.59016822]
["bitfinex-derivatives","ETHF0:USTF0",1769177393698,0.37526531,2937.4,2936.3,5.59016822]
["bitfinex-derivatives","ETHF0:USTF0",1769177394003,0.00245898,2937.5,2936.3,5.59016822]
["bitfinex-derivatives","ETHF0:USTF0",1769177394004,0.37526531,2937.3,2936.3,5.59016822]
["bitfinex-derivatives","ETHF0:USTF0",1769177394208,0.00245898,2937.5,2936.3,0.90816822]
["bitfinex-derivatives","ETHF0:USTF0",1769177394402,0.37529138,2937.4,2936.4,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1769177394705,0.37529138,2937.3,2936.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1769177394903,0.37529138,2937.2,2936.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1769177395103,1.06295948,2937.5,2936.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1769177395402,0.37529119,2937.4,2936.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1769177395608,0.37529119,2937.3,2936.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1769177395799,0.37529119,2937.2,2936.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1769177396001,1.06295948,2937.5,2936.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1769177396202,1.29815273,2937.4,2936.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1769177396497,0.37539092,2937.3,2936.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1769177396697,0.37538781,2937.2,2936.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1769177397006,0.37538781,2937.1,2936.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1769177397204,1.06295948,2937.5,2936.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1769177397408,1.29826015,2937.4,2936.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1769177397708,0.37540803,2937.3,2936.3,5.60016822]
["bitfinex-derivatives","ETHF0:USTF0",1769177397900,0.37540803,2937.2,2936.3,5.60016822]
["bitfinex-derivatives","ETHF0:USTF0",1769177398103,0.15479126,2937.5,2936.3,5.60016822]
["bitfinex-derivatives","ETHF0:USTF0",1769177398400,1.29832388,2937.4,2936.3,5.60016822]
["bitfinex-derivatives","ETHF0:USTF0",1769177398602,0.37542994,2937.3,2936.4,0.14070692]
["bitfinex-derivatives","ETHF0:USTF0",1769177398803,0.00245898,2937.5,2936.4,0.14070692]
["bitfinex-derivatives","ETHF0:USTF0",1769177399007,0.3754505,2937.4,2936.4,0.14070692]
["bitfinex-derivatives","ETHF0:USTF0",1769177399210,0.3754505,2937.3,2936.4,0.14070692]
["bitfinex-derivatives","ETHF0:USTF0",1769177399401,0.00245898,2937.5,2936.4,0.14070692]
["bitfinex-derivatives","ETHF0:USTF0",1769177399707,0.37545125,2937.4,2936.4,0.14070692]
["bitfinex-derivatives","ETHF0:USTF0",1769177399899,0.37395327,2937.3,2936.4,0.14070692]
["bitfinex-derivatives","ETHF0:USTF0",1769177400099,0.00245898,2937.5,2936.4,0.14070692]
["bitfinex-derivatives","ETHF0:USTF0",1769177400305,0.37391691,2937.4,2936.4,0.14070692]
["bitfinex-derivatives","ETHF0:USTF0",1769177400610,0.37391691,2937.3,2936.4,0.14070692]
["bitfinex-derivatives","ETHF0:USTF0",1769177400812,0.00245898,2937.5,2936.4,0.14070692]
["bitfinex-derivatives","ETHF0:USTF0",1769177400998,0.37394261,2937.4,2936.4,0.14070692]
["bitfinex-derivatives","ETHF0:USTF0",1769177401204,0.37394261,2937.3,2936.4,0.14070692]
["bitfinex-derivatives","ETHF0:USTF0",1769177401404,0.00245898,2937.5,2936.4,0.14070692]
["bitfinex-derivatives","ETHF0:USTF0",1769177401605,0.3739634,2937.4,2936.4,0.14070692]
["bitfinex-derivatives","ETHF0:USTF0",1769177401805,0.3739634,2937.3,2936.4,0.14070692]
["bitfinex-derivatives","ETHF0:USTF0",1769177402107,0.00245898,2937.5,2936.4,0.14070692]
["bitfinex-derivatives","ETHF0:USTF0",1769177402309,0.37399935,2937.4,2936.4,0.14070692]
["bitfinex-derivatives","ETHF0:USTF0",1769177402510,0.37399935,2937.3,2936.4,0.14070692]
["bitfinex-derivatives","ETHF0:USTF0",1769177402710,0.00245898,2937.5,2936.4,0.14070692]
["bitfinex-derivatives","ETHF0:USTF0",1769177402912,0.37397869,2937.4,2936.4,0.14070692]
["bitfinex-derivatives","ETHF0:USTF0",1769177403111,0.37397869,2937.3,2936.4,0.14070692]
["bitfinex-derivatives","ETHF0:USTF0",1769177403410,0.00245898,2937.5,2936.3,5.60016822]
["bitfinex-derivatives","ETHF0:USTF0",1769177403411,0.37398862,2937.2,2936.3,5.60016822]
["bitfinex-derivatives","ETHF0:USTF0",1769177403606,0.00245898,2937.5,2936.3,5.60016822]
["bitfinex-derivatives","ETHF0:USTF0",1769177403810,0.37398817,2937.4,2936.3,5.60016822]
["bitfinex-derivatives","ETHF0:USTF0",1769177404008,0.37398817,2937.3,2936.3,5.60016822]
["bitfinex-derivatives","ETHF0:USTF0",1769177404206,0.00245898,2937.5,2936.3,5.74008993]
["bitfinex-derivatives","ETHF0:USTF0",1769177404411,0.37401428,2937.4,2936.3,5.74008993]
["bitfinex-derivatives","ETHF0:USTF0",1769177404709,0.37401428,2937.3,2936.3,5.74008993]
["bitfinex-derivatives","ETHF0:USTF0",1769177404908,0.00245898,2937.5,2936.3,5.74008993]
["bitfinex-derivatives","ETHF0:USTF0",1769177405109,0.37253791,2937.4,2936.3,5.74008993]
["bitfinex-derivatives","ETHF0:USTF0",1769177405308,0.37253791,2937.3,2936.3,5.74008993]
["bitfinex-derivatives","ETHF0:USTF0",1769177405508,0.00245898,2937.5,2936.3,5.74008993]
["bitfinex-derivatives","ETHF0:USTF0",1769177405814,0.37260323,2937.4,2936.3,5.74008993]
["bitfinex-derivatives","ETHF0:USTF0",1769177406111,0.37260323,2937.3,2936.3,5.74008993]
["bitfinex-derivatives","ETHF0:USTF0",1769177406312,0.00245898,2937.5,2936.3,5.74008993]
["bitfinex-derivatives","ETHF0:USTF0",1769177406501,0.37264485,2937.4,2936.3,5.74008993]
["bitfinex-derivatives","ETHF0:USTF0",1769177406706,0.37264485,2937.3,2936.3,5.74008993]
["bitfinex-derivatives","ETHF0:USTF0",1769177406905,0.37263096,2937.2,2936.3,5.74008993]
["bitfinex-derivatives","ETHF0:USTF0",1769177407205,0.00245898,2937.5,2936.3,5.74008993]
["bitfinex-derivatives","ETHF0:USTF0",1769177407413,0.37271651,2937.4,2936.3,5.74008993]
["bitfinex-derivatives","ETHF0:USTF0",1769177407613,0.37271651,2937.3,2936.3,5.74008993]
["bitfinex-derivatives","ETHF0:USTF0",1769177407911,0.37271651,2937.2,2936.3,5.74008993]
["bitfinex-derivatives","ETHF0:USTF0",1769177408112,0.00245898,2937.5,2936.3,5.74008993]
["bitfinex-derivatives","ETHF0:USTF0",1769177408313,0.3726157,2937.4,2936.3,5.74008993]
["bitfinex-derivatives","ETHF0:USTF0",1769177408515,0.3726157,2937.3,2936.3,5.74008993]
["bitfinex-derivatives","ETHF0:USTF0",1769177408708,0.3726157,2937.2,2936.3,5.74008993]
["bitfinex-derivatives","ETHF0:USTF0",1769177408909,0.00245898,2937.5,2936.3,5.74008993]
["bitfinex-derivatives","ETHF0:USTF0",1769177409106,0.37258942,2937.4,2936.3,5.74008993]
["bitfinex-derivatives","ETHF0:USTF0",1769177409311,0.37258942,2937.3,2936.3,5.74008993]
["bitfinex-derivatives","ETHF0:USTF0",1769177409512,0.37258942,2937.2,2936.3,5.74008993]
["bitfinex-derivatives","ETHF0:USTF0",1769177409709,0.00245898,2937.5,2936.3,5.74008993]
["bitfinex-derivatives","ETHF0:USTF0",1769177409916,0.36974243,2937.4,2936.3,5.74008993]
["bitfinex-derivatives","ETHF0:USTF0",1769177410213,0.36974243,2937.3,2936.3,5.74008993]
["bitfinex-derivatives","ETHF0:USTF0",1769177410411,0.36974243,2937.2,2936.3,5.74008993]
["bitfinex-derivatives","ETHF0:USTF0",1769177410608,0.00245898,2937.5,2936.3,5.74008993]
["bitfinex-derivatives","ETHF0:USTF0",1769177410813,0.36974392,2937.4,2936.6,0.90816822]
["bitfinex-derivatives","ETHF0:USTF0",1769177411019,0.00245898,2937.5,2936.6,0.90816822]
["bitfinex-derivatives","ETHF0:USTF0",1769177411219,0.36977494,2937.4,2936.6,0.90816822]
["bitfinex-derivatives","ETHF0:USTF0",1769177411518,0.00245898,2937.5,2936.6,1.04683836]
["bitfinex-derivatives","ETHF0:USTF0",1769177411815,0.36978086,2937.4,2936.6,1.04683836]
["bitfinex-derivatives","ETHF0:USTF0",1769177412013,0.00245898,2937.5,2936.6,1.04683836]
["bitfinex-derivatives","ETHF0:USTF0",1769177412208,0.36978085,2937.4,2936.6,1.04683836]
["bitfinex-derivatives","ETHF0:USTF0",1769177412408,0.00245898,2937.5,2936.6,1.04683836]
["bitfinex-derivatives","ETHF0:USTF0",1769177412608,0.36977408,2937.4,2936.6,1.04683836]
["bitfinex-derivatives","ETHF0:USTF0",1769177412813,0.00245898,2937.5,2936.6,1.04683836]
["bitfinex-derivatives","ETHF0:USTF0",1769177413116,0.36977427,2937.4,2936.6,1.04683836]
["bitfinex-derivatives","ETHF0:USTF0",1769177413317,0.00245898,2937.5,2936.6,1.04683836]
["bitfinex-derivatives","ETHF0:USTF0",1769177413521,0.36976695,2937.4,2936.6,1.04683836]
["bitfinex-derivatives","ETHF0:USTF0",1769177413726,0.00245898,2937.5,2936.3,5.60016822]
["bitfinex-derivatives","ETHF0:USTF0",1769177414017,0.36977038,2937.4,2936.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769177414216,0.00245898,2937.5,2936.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769177414411,0.36976513,2937.4,2936.4,3.2497353]
["bitfinex-derivatives","ETHF0:USTF0",1769177414717,0.00245898,2937.5,2936.4,3.2497353]
["bitfinex-derivatives","ETHF0:USTF0",1769177414912,0.36976008,2937.4,2936.4,3.2497353]
["bitfinex-derivatives","ETHF0:USTF0",1769177415117,0.00245898,2937.5,2936.4,3.2497353]
["bitfinex-derivatives","ETHF0:USTF0",1769177415317,0.36976241,2937.4,2936.4,3.2497353]
["bitfinex-derivatives","ETHF0:USTF0",1769177415618,0.00245898,2937.5,2936.4,3.2497353]
["bitfinex-derivatives","ETHF0:USTF0",1769177415818,0.36976778,2937.4,2936.4,3.2497353]
["bitfinex-derivatives","ETHF0:USTF0",1769177416118,0.00245898,2937.5,2936.4,3.2497353]
["bitfinex-derivatives","ETHF0:USTF0",1769177416317,0.36977308,2937.4,2936.4,3.2497353]
["bitfinex-derivatives","ETHF0:USTF0",1769177416512,0.36985766,2937.3,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177416717,0.00245898,2937.5,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177416918,0.3698436,2937.4,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177417118,0.3698436,2937.3,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177417318,0.00245898,2937.5,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177417520,0.36982261,2937.4,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177417720,0.36982261,2937.3,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177417916,0.00245898,2937.5,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177418118,0.36979112,2937.4,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177418318,0.36979112,2937.3,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177418521,0.00245898,2937.5,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177418712,0.36979973,2937.4,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177418916,0.36979973,2937.3,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177419120,0.00245898,2937.5,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177419323,0.36980935,2937.4,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177419521,0.36980935,2937.3,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177419721,0.00245898,2937.5,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177419920,0.36980801,2937.4,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177420122,0.36980801,2937.3,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177420323,0.00245898,2937.5,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177420622,0.36980629,2937.4,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177420823,0.36980629,2937.3,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177421124,0.00245898,2937.5,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177421323,0.36980758,2937.4,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177421516,0.36980758,2937.3,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177421718,0.00245898,2937.5,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177421924,0.36980417,2937.4,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177422116,0.36980417,2937.3,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177422316,0.00245898,2937.5,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177422517,0.36979814,2937.4,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177422719,0.36979814,2937.3,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177422924,0.00245898,2937.5,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177423220,0.36980103,2937.4,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177423422,0.36980103,2937.3,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177423622,0.00245898,2937.5,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177423919,0.36962572,2937.4,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177424117,0.36962572,2937.3,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177424316,0.00245898,2937.5,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177424520,0.36964853,2937.4,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177424818,0.36964853,2937.3,2936.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769177425019,0.00245898,2937.5,2936.3,0.90816822]
["bitfinex-derivatives","ETHF0:USTF0",1769177425219,0.36969217,2937.4,2936.4,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1769177425520,0.36969217,2937.3,2936.4,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1769177425719,0.00245898,2937.5,2936.4,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1769177426019,0.36974298,2937.4,2936.4,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1769177426219,0.00245898,2937.5,2936.6,0.90816822]
["bitfinex-derivatives","ETHF0:USTF0",1769177426421,0.36976238,2937.4,2936.6,0.90816822]
["bitfinex-derivatives","ETHF0:USTF0",1769177426620,0.00245898,2937.5,2936.6,0.90816822]
["bitfinex-derivatives","ETHF0:USTF0",1769177429521,2.60459408,2938.5,2936.7,0.13867014]
["bitfinex-derivatives","ETHF0:USTF0",1769177429731,1.28959492,2938.4,2937.5,0.90816822]
["bitfinex-derivatives","ETHF0:USTF0",1769177430032,0.36683756,2938.3,2937.2,0.90816822]
["bitfinex-derivatives","ETHF0:USTF0",1769177430229,0.36683756,2938.2,2937.2,0.90816822]
["bitfinex-derivatives","ETHF0:USTF0",1769177430425,1.07854822,2938.5,2937.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177430732,1.07854822,2938.5,2937.2,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1769177430733,1.2854433,2938.4,2937.2,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1769177430931,0.00510742,2938.0,2937.2,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1769177431624,0.00510742,2938.0,2937.2,4.28439325]
["bitfinex-derivatives","ETHF0:USTF0",1769177434727,0.90816822,2937.9,2937.2,0.00239325]
["bitfinex-derivatives","ETHF0:USTF0",1769177435033,0.90816822,2937.6,2936.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769177436034,0.90816822,2937.6,2936.5,3.41076845]
["bitfinex-derivatives","ETHF0:USTF0",1769177437531,0.90816822,2937.6,2936.4,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1769177437532,0.90816822,2936.6,2935.6,0.30923837]
["bitfinex-derivatives","ETHF0:USTF0",1769177437732,0.90816822,2936.6,2935.3,0.90816822]
["bitfinex-derivatives","ETHF0:USTF0",1769177438035,0.13909296,2936.8,2935.3,0.90816822]
["bitfinex-derivatives","ETHF0:USTF0",1769177438331,0.00510742,2936.2,2935.6,0.90816822]
["bitfinex-derivatives","ETHF0:USTF0",1769177438535,0.13909296,2936.8,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177438736,0.36551399,2936.7,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177438936,0.13909296,2936.8,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177439235,0.3638903,2936.7,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177439443,0.13909296,2936.8,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177439630,0.36389149,2936.7,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177439835,0.14173001,2936.8,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177457149,0.00263705,2936.8,2935.8,0.14379579]
["bitfinex-derivatives","ETHF0:USTF0",1769177457356,0.13909296,2937.7,2936.0,0.13868837]
["bitfinex-derivatives","ETHF0:USTF0",1769177458338,0.14320742,2937.7,2936.0,0.13868837]
["bitfinex-derivatives","ETHF0:USTF0",1769177462351,0.14320742,2937.7,2936.1,0.15098424]
["bitfinex-derivatives","ETHF0:USTF0",1769177462553,0.14320742,2937.7,2936.2,0.15098424]
["bitfinex-derivatives","ETHF0:USTF0",1769177464947,0.14406344,2937.5,2936.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769177466047,0.00411446,2937.7,2936.3,0.1511551]
["bitfinex-derivatives","ETHF0:USTF0",1769177468042,0.00411446,2937.7,2936.3,1.06005208]
["bitfinex-derivatives","ETHF0:USTF0",1769177468346,0.15499394,2937.7,2936.2,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769177471848,0.15499394,2937.7,2936.3,0.1511551]
["bitfinex-derivatives","ETHF0:USTF0",1769177472646,0.00411446,2937.7,2936.3,0.1511551]
["bitfinex-derivatives","ETHF0:USTF0",1769177474254,0.00411446,2937.7,2936.3,6.4511551]
["bitfinex-derivatives","ETHF0:USTF0",1769177475356,0.00411446,2937.7,2936.4,0.1511551]
["bitfinex-derivatives","ETHF0:USTF0",1769177477252,0.00411446,2937.7,2936.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769177477750,0.15499394,2937.7,2936.3,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1769177479259,0.15499394,2937.7,2936.3,8.3411551]
["bitfinex-derivatives","ETHF0:USTF0",1769177479260,0.00411446,2937.7,2936.3,8.3411551]
["bitfinex-derivatives","ETHF0:USTF0",1769177479461,0.00411446,2937.7,2936.4,0.1511551]
["bitfinex-derivatives","ETHF0:USTF0",1769177479758,0.15499394,2937.7,2936.3,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1769177482862,0.00411446,2937.7,2936.4,0.1511551]
["bitfinex-derivatives","ETHF0:USTF0",1769177484267,0.15499394,2937.7,2936.4,0.1511551]
["bitfinex-derivatives","ETHF0:USTF0",1769177484762,0.15499394,2937.7,2936.3,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1769177485154,0.36473786,2937.6,2936.3,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1769177485359,0.15499394,2937.7,2936.3,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1769177485561,0.36475832,2937.6,2936.3,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1769177485761,0.15499394,2937.7,2936.3,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1769177485961,0.36477746,2937.6,2936.3,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1769177486161,0.15499394,2937.7,2936.3,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1769177486368,0.36502814,2937.6,2936.3,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1769177486565,0.15499394,2937.7,2936.3,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1769177486765,0.50931076,2937.6,2936.2,3.23733118]
["bitfinex-derivatives","ETHF0:USTF0",1769177487064,0.36503035,2937.5,2936.3,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1769177487368,0.36503035,2937.4,2936.2,4.97751]
["bitfinex-derivatives","ETHF0:USTF0",1769177487667,0.14428484,2937.6,2936.2,4.97751]
["bitfinex-derivatives","ETHF0:USTF0",1769177487868,0.36539198,2937.5,2936.2,4.97751]
["bitfinex-derivatives","ETHF0:USTF0",1769177488068,0.36539198,2937.4,2936.2,4.97751]
["bitfinex-derivatives","ETHF0:USTF0",1769177488368,0.14428484,2937.6,2936.2,8.04433118]
["bitfinex-derivatives","ETHF0:USTF0",1769177488561,0.36543653,2937.5,2936.2,8.04433118]
["bitfinex-derivatives","ETHF0:USTF0",1769177488762,0.14428484,2937.6,2936.2,8.04433118]
["bitfinex-derivatives","ETHF0:USTF0",1769177489067,0.36543621,2937.5,2936.2,8.04433118]
["bitfinex-derivatives","ETHF0:USTF0",1769177489264,0.14428484,2937.6,2936.2,8.04433118]
["bitfinex-derivatives","ETHF0:USTF0",1769177489472,0.36546664,2937.5,2936.2,8.04433118]
["bitfinex-derivatives","ETHF0:USTF0",1769177489664,0.14428484,2937.6,2936.2,8.04433118]
["bitfinex-derivatives","ETHF0:USTF0",1769177489861,0.36546736,2937.5,2936.2,8.04433118]
["bitfinex-derivatives","ETHF0:USTF0",1769177490169,0.3654935,2937.4,2936.2,8.04433118]
["bitfinex-derivatives","ETHF0:USTF0",1769177490369,0.14428484,2937.6,2936.2,8.19512726]
["bitfinex-derivatives","ETHF0:USTF0",1769177490565,0.36553722,2937.5,2936.2,8.19512726]
["bitfinex-derivatives","ETHF0:USTF0",1769177490764,0.14428484,2937.6,2936.2,8.19512726]
["bitfinex-derivatives","ETHF0:USTF0",1769177490965,0.36553828,2937.5,2936.2,8.19512726]
["bitfinex-derivatives","ETHF0:USTF0",1769177491165,0.36556891,2937.4,2936.2,8.19512726]
["bitfinex-derivatives","ETHF0:USTF0",1769177491365,0.14428484,2937.6,2936.2,8.19512726]
["bitfinex-derivatives","ETHF0:USTF0",1769177491667,0.3655556,2937.5,2936.2,3.21761726]
["bitfinex-derivatives","ETHF0:USTF0",1769177491868,0.14428484,2937.3,2936.1,7.88982118]
["bitfinex-derivatives","ETHF0:USTF0",1769177492169,0.3655556,2937.2,2936.1,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1769177492365,0.3655556,2937.1,2936.1,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1769177492571,0.14428484,2937.3,2936.1,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1769177492873,0.36541127,2937.2,2936.1,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1769177493073,0.36541127,2937.1,2936.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1769177493270,0.14428484,2937.3,2936.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1769177493466,0.36533572,2937.2,2936.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1769177493668,0.36533572,2937.1,2936.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1769177493869,0.14428484,2937.3,2936.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1769177494071,0.36528632,2937.2,2936.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1769177494371,0.36528632,2937.1,2936.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1769177494572,0.14428484,2937.3,2936.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1769177494772,0.36522562,2937.2,2936.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1769177494964,0.17043,2937.6,2936.0,4.97470366]
["bitfinex-derivatives","ETHF0:USTF0",1769177495166,1.28557771,2937.5,2936.1,0.14970366]
["bitfinex-derivatives","ETHF0:USTF0",1769177495367,0.36523863,2937.4,2936.1,0.14970366]
["bitfinex-derivatives","ETHF0:USTF0",1769177495665,0.36523863,2937.3,2936.1,0.14970366]
["bitfinex-derivatives","ETHF0:USTF0",1769177495867,0.17043,2937.6,2936.1,0.14970366]
["bitfinex-derivatives","ETHF0:USTF0",1769177496064,1.28555326,2937.5,2936.1,0.14970366]
["bitfinex-derivatives","ETHF0:USTF0",1769177496266,0.36523135,2937.4,2936.1,0.14970366]
["bitfinex-derivatives","ETHF0:USTF0",1769177496474,0.36523135,2937.3,2936.1,0.14970366]
["bitfinex-derivatives","ETHF0:USTF0",1769177496774,0.1457306,2937.5,2936.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1769177496972,0.36377971,2937.4,2936.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1769177497172,0.36377971,2937.3,2936.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1769177497474,0.1457306,2937.5,2936.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1769177497673,0.36376501,2937.4,2936.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1769177497874,0.36376501,2937.3,2936.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1769177498075,0.17043,2937.6,2936.2,4.98470366]
["bitfinex-derivatives","ETHF0:USTF0",1769177498276,1.28396425,2937.5,2936.3,0.14970366]
["bitfinex-derivatives","ETHF0:USTF0",1769177498475,0.36375967,2937.4,2936.3,0.14970366]
["bitfinex-derivatives","ETHF0:USTF0",1769177498670,0.36375967,2937.3,2936.3,0.14970366]
["bitfinex-derivatives","ETHF0:USTF0",1769177498868,0.17043,2937.6,2936.3,0.14970366]
["bitfinex-derivatives","ETHF0:USTF0",1769177499067,1.28402004,2937.5,2936.3,0.14970366]
["bitfinex-derivatives","ETHF0:USTF0",1769177499271,0.3637764,2937.4,2936.3,0.14970366]
["bitfinex-derivatives","ETHF0:USTF0",1769177499574,0.3637764,2937.3,2936.3,0.14970366]
["bitfinex-derivatives","ETHF0:USTF0",1769177499774,0.00411446,2937.7,2936.3,0.14970366]
["bitfinex-derivatives","ETHF0:USTF0",1769177500068,0.36377233,2937.6,2936.3,0.14970366]
["bitfinex-derivatives","ETHF0:USTF0",1769177500374,0.36377233,2937.5,2936.3,0.14970366]
["bitfinex-derivatives","ETHF0:USTF0",1769177500574,0.00411446,2937.7,2936.3,0.14970366]
["bitfinex-derivatives","ETHF0:USTF0",1769177500771,0.36379855,2937.6,2936.3,0.14970366]
["bitfinex-derivatives","ETHF0:USTF0",1769177500972,0.36379855,2937.5,2936.5,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177501177,0.00411446,2937.7,2936.5,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177501375,0.36382532,2937.6,2936.5,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177501674,0.36380206,2937.5,2936.5,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177501867,0.14984506,2937.7,2936.5,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177502067,0.90829383,2937.4,2936.2,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177502271,0.363763,2937.3,2936.1,7.91182118]
["bitfinex-derivatives","ETHF0:USTF0",1769177502477,0.36375403,2937.2,2936.1,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1769177502673,1.05402443,2937.4,2936.1,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1769177502868,0.36377095,2937.3,2936.1,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1769177503072,0.36377095,2937.2,2936.1,5.90299749]
["bitfinex-derivatives","ETHF0:USTF0",1769177503274,1.08283829,2937.7,2936.4,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177503478,1.28386557,2937.6,2936.4,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177503778,0.36373746,2937.5,2936.4,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177503976,0.36373746,2937.4,2936.4,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177504176,0.17454446,2937.7,2936.4,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177504475,1.2837396,2937.6,2936.4,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177504779,0.36369562,2937.5,2936.4,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177504977,0.36369562,2937.4,2936.4,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177505178,0.32027506,2937.7,2936.4,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177505379,1.28364463,2937.6,2936.4,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177505581,0.36366891,2937.5,2936.4,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177505876,0.36366891,2937.4,2936.4,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177506078,0.36368492,2937.3,2936.4,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177506271,0.32027506,2937.7,2936.4,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177506471,1.42943156,2937.6,2936.4,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177506672,0.1457306,2937.4,2936.1,5.75329383]
["bitfinex-derivatives","ETHF0:USTF0",1769177506879,0.36368487,2937.3,2936.1,5.75329383]
["bitfinex-derivatives","ETHF0:USTF0",1769177507181,0.36368487,2937.2,2936.1,5.75329383]
["bitfinex-derivatives","ETHF0:USTF0",1769177507380,0.1457306,2937.4,2936.1,5.75329383]
["bitfinex-derivatives","ETHF0:USTF0",1769177507680,0.36367996,2937.3,2936.1,5.75329383]
["bitfinex-derivatives","ETHF0:USTF0",1769177507980,0.36367996,2937.2,2936.1,5.75329383]
["bitfinex-derivatives","ETHF0:USTF0",1769177508172,0.1457306,2937.4,2936.1,5.75329383]
["bitfinex-derivatives","ETHF0:USTF0",1769177508375,0.36365435,2937.3,2936.1,5.75329383]
["bitfinex-derivatives","ETHF0:USTF0",1769177508578,0.36365435,2937.2,2936.1,5.75329383]
["bitfinex-derivatives","ETHF0:USTF0",1769177508874,0.1457306,2937.4,2936.1,5.75329383]
["bitfinex-derivatives","ETHF0:USTF0",1769177509074,0.36365485,2937.3,2936.1,5.75329383]
["bitfinex-derivatives","ETHF0:USTF0",1769177509275,0.36365485,2937.2,2936.1,5.75329383]
["bitfinex-derivatives","ETHF0:USTF0",1769177509475,0.1457306,2937.4,2936.1,5.75329383]
["bitfinex-derivatives","ETHF0:USTF0",1769177509676,0.36365627,2937.3,2936.1,5.75329383]
["bitfinex-derivatives","ETHF0:USTF0",1769177509878,0.36365627,2937.2,2936.1,5.75329383]
["bitfinex-derivatives","ETHF0:USTF0",1769177510081,0.1457306,2937.4,2936.1,5.75329383]
["bitfinex-derivatives","ETHF0:USTF0",1769177510380,0.36363221,2937.3,2936.1,5.75329383]
["bitfinex-derivatives","ETHF0:USTF0",1769177510580,0.36363221,2937.2,2936.1,5.75329383]
["bitfinex-derivatives","ETHF0:USTF0",1769177510782,0.1457306,2937.4,2936.1,5.75329383]
["bitfinex-derivatives","ETHF0:USTF0",1769177511370,0.1457306,2937.4,2935.9,6.47582118]
["bitfinex-derivatives","ETHF0:USTF0",1769177511371,0.90829383,2936.8,2935.9,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177511578,0.90829383,2936.8,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177512681,0.1457306,2937.0,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177514585,0.36366021,2936.9,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177514881,0.36366021,2936.8,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177515082,0.1457306,2937.0,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177515282,0.36355155,2936.9,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177515479,0.1457306,2936.0,2935.3,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177515686,0.51151054,2935.9,2934.5,3.97511501]
["bitfinex-derivatives","ETHF0:USTF0",1769177515978,0.36578765,2935.8,2934.5,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177516184,0.1457306,2935.9,2934.5,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177516579,0.1457306,2935.9,2934.5,0.91229904]
["bitfinex-derivatives","ETHF0:USTF0",1769177516780,0.1457306,2935.9,2934.6,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1769177518081,0.90829383,2936.1,2934.6,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1769177519182,0.3162406,2936.3,2934.8,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177519385,0.36621668,2936.2,2934.9,0.14970366]
["bitfinex-derivatives","ETHF0:USTF0",1769177519593,0.17051,2936.3,2934.9,0.14970366]
["bitfinex-derivatives","ETHF0:USTF0",1769177519788,0.36622046,2936.2,2934.9,0.14970366]
["bitfinex-derivatives","ETHF0:USTF0",1769177520090,0.17051,2936.3,2934.9,0.14970366]
["bitfinex-derivatives","ETHF0:USTF0",1769177520389,0.15083802,2936.7,2935.1,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177520585,0.90829383,2936.4,2935.1,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177520790,0.36623966,2936.3,2935.1,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177521789,0.1457306,2936.5,2935.1,1.05799749]
["bitfinex-derivatives","ETHF0:USTF0",1769177521988,1.05402443,2936.5,2935.1,1.05799749]
["bitfinex-derivatives","ETHF0:USTF0",1769177529303,0.17559742,2936.7,2935.2,0.14931907]
["bitfinex-derivatives","ETHF0:USTF0",1769177530193,0.00510742,2936.7,2935.4,1.0576129]
["bitfinex-derivatives","ETHF0:USTF0",1769177530800,0.00510742,2936.7,2935.5,0.14931907]
["bitfinex-derivatives","ETHF0:USTF0",1769177531100,0.00510742,2936.7,2935.7,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177535901,0.00510742,2936.7,2935.7,1.0576129]
["bitfinex-derivatives","ETHF0:USTF0",1769177537401,0.00510742,2936.7,2935.8,0.14931907]
["bitfinex-derivatives","ETHF0:USTF0",1769177538805,0.00510742,2936.7,2936.0,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177539406,0.00510742,2936.7,2935.8,1.0576129]
["bitfinex-derivatives","ETHF0:USTF0",1769177539904,0.17046,2937.2,2935.9,0.14931907]
["bitfinex-derivatives","ETHF0:USTF0",1769177540104,0.90829383,2937.4,2936.1,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177540303,0.36698009,2937.3,2936.1,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177540504,0.36694331,2937.2,2936.1,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177540706,0.90829383,2937.4,2936.1,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177541009,1.05104363,2937.7,2936.1,1.0576129]
["bitfinex-derivatives","ETHF0:USTF0",1769177541209,1.28849671,2937.6,2936.1,1.0576129]
["bitfinex-derivatives","ETHF0:USTF0",1769177541509,0.36696763,2937.5,2936.1,1.0576129]
["bitfinex-derivatives","ETHF0:USTF0",1769177541709,0.00411446,2937.7,2936.5,0.14931907]
["bitfinex-derivatives","ETHF0:USTF0",1769177542705,0.00411446,2937.7,2936.7,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177542908,0.00411446,2937.7,2936.7,0.91191716]
["bitfinex-derivatives","ETHF0:USTF0",1769177543810,0.00411446,2937.7,2936.7,1.06123623]
["bitfinex-derivatives","ETHF0:USTF0",1769177545011,1.07868383,2938.4,2937.0,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177545203,0.36653408,2938.3,2937.0,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177545408,0.13863534,2938.5,2937.1,0.14931907]
["bitfinex-derivatives","ETHF0:USTF0",1769177546105,0.14247312,2938.5,2937.1,0.14931907]
["bitfinex-derivatives","ETHF0:USTF0",1769177546305,0.14247312,2938.5,2937.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177546805,0.00383778,2938.5,2937.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177548906,0.00383778,2938.5,2937.6,0.90829383]
["bitfinex-derivatives","ETHF0:USTF0",1769177554506,0.00383778,2938.5,2937.6,4.31629383]
["bitfinex-derivatives","ETHF0:USTF0",1769177554709,0.00383778,2938.5,2937.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177555016,0.90829383,2938.4,2937.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177555215,0.00383778,2938.5,2937.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177564328,0.1497714,2938.4,2937.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177566329,0.1497714,2938.1,2936.7,0.00362333]
["bitfinex-derivatives","ETHF0:USTF0",1769177566928,0.3201714,2938.1,2936.7,0.00362333]
["bitfinex-derivatives","ETHF0:USTF0",1769177567125,0.1497714,2938.0,2936.7,0.00362333]
["bitfinex-derivatives","ETHF0:USTF0",1769177571928,0.1497714,2937.8,2936.7,0.00362333]
["bitfinex-derivatives","ETHF0:USTF0",1769177573336,0.1704,2938.1,2936.7,0.00362333]
["bitfinex-derivatives","ETHF0:USTF0",1769177573532,0.36718521,2938.0,2936.7,0.14853909]
["bitfinex-derivatives","ETHF0:USTF0",1769177573730,0.1704,2938.1,2936.7,0.14853909]
["bitfinex-derivatives","ETHF0:USTF0",1769177574031,0.36718619,2938.0,2936.7,0.14853909]
["bitfinex-derivatives","ETHF0:USTF0",1769177574232,0.1704,2938.1,2936.7,0.14853909]
["bitfinex-derivatives","ETHF0:USTF0",1769177574431,0.36721462,2938.0,2936.7,0.14853909]
["bitfinex-derivatives","ETHF0:USTF0",1769177574635,0.15487882,2938.2,2936.7,0.14853909]
["bitfinex-derivatives","ETHF0:USTF0",1769177574935,0.36721936,2938.1,2936.7,0.14853909]
["bitfinex-derivatives","ETHF0:USTF0",1769177575135,0.15487882,2938.2,2936.7,0.14853909]
["bitfinex-derivatives","ETHF0:USTF0",1769177579132,0.00510742,2938.2,2936.8,0.14491576]
["bitfinex-derivatives","ETHF0:USTF0",1769177579326,0.00510742,2938.2,2936.9,0.14491576]
["bitfinex-derivatives","ETHF0:USTF0",1769177585441,0.15404012,2938.2,2936.9,0.14491576]
["bitfinex-derivatives","ETHF0:USTF0",1769177586241,0.15404012,2938.2,2936.8,8.40648]
["bitfinex-derivatives","ETHF0:USTF0",1769177589344,0.15404012,2938.2,2936.8,5.00548]
["bitfinex-derivatives","ETHF0:USTF0",1769177589837,0.15404012,2938.2,2936.8,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769177590439,0.15196723,2938.0,2936.7,0.00362333]
["bitfinex-derivatives","ETHF0:USTF0",1769177590641,0.15196723,2937.8,2936.7,0.00362333]
["bitfinex-derivatives","ETHF0:USTF0",1769177591837,0.15196723,2937.6,2936.7,0.00362333]
["bitfinex-derivatives","ETHF0:USTF0",1769177592040,0.15196723,2937.4,2936.1,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177592241,0.15196723,2937.2,2935.9,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177592442,0.15196723,2937.0,2935.8,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177592643,0.15196723,2937.0,2935.5,14.20482118]
["bitfinex-derivatives","ETHF0:USTF0",1769177592843,0.32241723,2937.4,2935.6,0.14010077]
["bitfinex-derivatives","ETHF0:USTF0",1769177593044,1.44086586,2937.3,2935.6,0.14303184]
["bitfinex-derivatives","ETHF0:USTF0",1769177593342,0.15196723,2937.1,2935.6,0.14303184]
["bitfinex-derivatives","ETHF0:USTF0",1769177593548,0.15196723,2937.1,2935.6,0.00293107]
["bitfinex-derivatives","ETHF0:USTF0",1769177593744,0.15196723,2936.9,2935.6,0.00293107]
["bitfinex-derivatives","ETHF0:USTF0",1769177597748,0.15707465,2936.5,2935.6,0.00293107]
["bitfinex-derivatives","ETHF0:USTF0",1769177610861,0.15196723,2936.3,2934.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769177611064,0.15196723,2936.3,2934.5,7.69810077]
["bitfinex-derivatives","ETHF0:USTF0",1769177611462,0.15196723,2936.3,2934.5,7.86871077]
["bitfinex-derivatives","ETHF0:USTF0",1769177611654,0.15196723,2936.3,2934.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769177611855,0.15618191,2936.3,2934.6,6.4737507]
["bitfinex-derivatives","ETHF0:USTF0",1769177612054,0.15618191,2936.3,2934.6,6.62384796]
["bitfinex-derivatives","ETHF0:USTF0",1769177612950,0.15618191,2936.3,2934.9,0.15009726]
["bitfinex-derivatives","ETHF0:USTF0",1769177614362,0.00421468,2936.3,2935.1,0.15009726]
["bitfinex-derivatives","ETHF0:USTF0",1769177614559,0.00421468,2936.3,2935.3,0.15009726]
["bitfinex-derivatives","ETHF0:USTF0",1769177614959,0.00421468,2936.3,2935.3,0.32065726]
["bitfinex-derivatives","ETHF0:USTF0",1769177615258,0.00421468,2936.3,2935.4,0.15009726]
["bitfinex-derivatives","ETHF0:USTF0",1769177616260,0.00510742,2936.5,2935.5,0.15009726]
["bitfinex-derivatives","ETHF0:USTF0",1769177617156,0.00949203,2936.5,2935.5,0.15009726]
["bitfinex-derivatives","ETHF0:USTF0",1769177617962,0.00949203,2936.5,2935.5,3.56009726]
["bitfinex-derivatives","ETHF0:USTF0",1769177620968,0.15155371,2937.1,2935.5,3.73064726]
["bitfinex-derivatives","ETHF0:USTF0",1769177621270,0.17045,2937.3,2935.7,0.15520468]
["bitfinex-derivatives","ETHF0:USTF0",1769177621461,0.36598108,2937.2,2935.7,0.15520468]
["bitfinex-derivatives","ETHF0:USTF0",1769177621658,0.36598108,2937.1,2935.7,0.15520468]
["bitfinex-derivatives","ETHF0:USTF0",1769177621864,0.15155371,2937.2,2935.7,0.15520468]
["bitfinex-derivatives","ETHF0:USTF0",1769177622166,0.36599467,2937.1,2935.7,0.15520468]
["bitfinex-derivatives","ETHF0:USTF0",1769177622366,0.15574898,2937.2,2935.7,0.15520468]
["bitfinex-derivatives","ETHF0:USTF0",1769177622668,0.36608602,2937.1,2935.7,0.15520468]
["bitfinex-derivatives","ETHF0:USTF0",1769177622969,0.15574898,2937.2,2936.0,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177623170,0.36607555,2937.1,2936.0,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177623372,0.15574898,2937.2,2936.0,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177623573,0.36464476,2937.1,2936.0,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177623772,0.15574898,2937.2,2936.0,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177623974,0.3646448,2937.1,2936.0,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177624271,0.15574898,2937.2,2936.0,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177624471,0.36462134,2937.1,2936.0,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177624673,0.15574898,2937.2,2936.0,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177624969,0.36462325,2937.1,2936.0,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177625169,0.15574898,2937.2,2936.0,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177625368,0.36468097,2937.1,2936.0,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177625567,0.00419527,2937.2,2936.0,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177626971,1.06436838,2937.2,2935.8,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1769177627171,0.15155371,2937.1,2935.8,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1769177627867,0.15155371,2937.1,2935.7,7.53436408]
["bitfinex-derivatives","ETHF0:USTF0",1769177628066,0.15155371,2937.1,2935.7,1.08426682]
["bitfinex-derivatives","ETHF0:USTF0",1769177630667,0.15155371,2937.1,2935.8,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177638481,1.06017311,2936.8,2935.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177638982,0.17047,2937.0,2935.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177639183,0.36437511,2936.9,2935.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177639386,0.17047,2937.0,2935.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177639586,0.36444518,2936.9,2935.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177639778,0.17047,2937.0,2935.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177639981,0.36444252,2936.9,2935.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177640182,0.17047,2937.0,2935.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177640379,0.36446762,2936.9,2935.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177640583,0.15574898,2937.2,2935.8,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177640784,0.36448365,2937.1,2935.8,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177640982,0.36448365,2937.0,2935.8,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177641184,0.15574898,2937.2,2935.8,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177641386,0.36463546,2937.1,2935.8,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177641580,1.06017311,2936.9,2935.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177641886,0.36463546,2936.8,2935.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177642083,0.36478216,2936.7,2935.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177642286,0.1446836,2936.7,2935.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177643186,0.36498136,2936.6,2935.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177643380,0.1446836,2936.7,2935.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177643581,1.27359533,2936.6,2935.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177643781,0.9086194,2936.6,2935.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177647290,0.1446836,2936.7,2935.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177647487,0.36538773,2936.6,2935.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177647690,0.1446836,2936.7,2935.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177647892,0.36538735,2936.6,2935.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177648094,0.9086194,2936.6,2935.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177648296,0.51718791,2936.5,2935.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177648590,0.36534456,2936.4,2935.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177648792,0.15184335,2936.5,2935.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177648992,0.36533792,2936.4,2935.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177649192,0.15184335,2936.5,2935.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177649787,1.06046275,2936.3,2935.1,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177649993,0.15184335,2936.2,2934.9,8.10241118]
["bitfinex-derivatives","ETHF0:USTF0",1769177650792,0.15184335,2936.2,2935.0,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177651091,0.00510742,2936.4,2935.0,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177651284,0.36514362,2936.3,2935.0,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177651488,0.00510742,2936.4,2935.0,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177651691,0.36506792,2936.3,2935.0,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177651896,0.00510742,2936.4,2935.0,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177652094,0.36506051,2936.3,2935.0,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177652290,0.00510742,2936.4,2935.0,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177652495,0.36500118,2936.3,2935.0,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177652693,0.00510742,2936.4,2935.0,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177652894,0.36505296,2936.3,2935.0,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177653097,0.00510742,2936.4,2935.0,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177655696,0.15695077,2936.4,2935.0,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177658600,0.15695077,2936.4,2935.1,0.13966844]
["bitfinex-derivatives","ETHF0:USTF0",1769177661202,0.00510742,2936.4,2935.1,0.13966844]
["bitfinex-derivatives","ETHF0:USTF0",1769177661407,0.00510742,2936.4,2935.3,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177661602,0.00510742,2936.4,2935.3,1.04828784]
["bitfinex-derivatives","ETHF0:USTF0",1769177661797,0.00510742,2936.4,2935.1,0.9086194]
["bitfinex-derivatives","ETHF0:USTF0",1769177662193,0.15695077,2936.4,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177664105,0.36511934,2936.3,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177664305,0.15695077,2936.4,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177664506,0.3651247,2936.3,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177664708,0.15695077,2936.4,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177664904,0.36512467,2936.3,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177665103,0.9086194,2936.3,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177668109,0.36555828,2936.2,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177668315,0.9086194,2936.3,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177668517,0.36557144,2936.2,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177668712,0.15695077,2936.4,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177668914,0.36557173,2936.3,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177669113,0.36557173,2936.2,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177669414,0.15695077,2936.4,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177669612,0.36561068,2936.3,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177669811,0.36561068,2936.2,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177670010,0.15695077,2936.4,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177670218,0.36561235,2936.3,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177670516,0.36561235,2936.2,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177670716,0.15695077,2936.4,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177670917,0.36561945,2936.3,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177671116,0.36561945,2936.2,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177671418,0.15695077,2936.4,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177671616,0.15184335,2936.2,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177673318,0.15184335,2936.2,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177673620,0.15184335,2936.2,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769177674421,0.15184335,2936.2,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177676222,0.36610676,2936.1,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177676523,0.15184335,2936.2,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177676722,0.36611163,2936.1,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177677024,0.15184335,2936.2,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177677211,0.3662754,2936.1,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177677412,0.15184335,2936.2,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177677611,0.36634921,2936.1,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177677812,0.15184335,2936.2,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177678020,0.36635169,2936.1,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177678219,0.15184335,2936.2,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177678420,0.36647601,2936.1,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177678622,0.15184335,2936.2,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177678815,0.36647619,2936.1,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177679016,0.15184335,2936.2,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177679217,0.36650386,2936.1,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177679417,0.36650386,2936.0,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177679717,0.15184335,2936.2,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177679916,0.36660801,2936.1,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177680119,0.36660801,2936.0,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177680320,0.15184335,2936.2,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177680520,0.36661156,2936.1,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177680720,0.36661156,2936.0,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177680921,0.15184335,2936.2,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177681124,0.36673215,2936.1,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177681320,0.15184335,2936.2,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177681520,0.36673225,2936.1,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177681820,0.36673225,2936.0,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177682022,0.15184335,2936.2,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177682319,0.36672717,2936.1,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177682519,0.36672717,2936.0,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177682718,0.15184335,2936.2,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177682918,0.36672709,2936.1,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177683118,0.36672709,2936.0,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177683329,0.15184335,2936.2,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177683528,0.36672731,2936.1,2935.0,3.23740118]
["bitfinex-derivatives","ETHF0:USTF0",1769177683720,0.36672731,2936.0,2935.1,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177683920,0.15184335,2936.2,2935.1,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177684121,0.3666522,2936.1,2935.1,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177684315,0.15184335,2936.2,2935.1,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177684520,0.36665227,2936.1,2935.1,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177684717,0.15184335,2936.2,2935.1,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177684926,0.36664278,2936.1,2935.1,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177685222,0.15184335,2936.2,2935.1,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177685413,0.36664356,2936.1,2935.1,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177685616,0.15184335,2936.2,2935.1,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177685918,0.36664259,2936.1,2935.1,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177686115,0.15184335,2936.2,2935.1,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177686326,0.36664274,2936.1,2935.1,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177686626,0.15184335,2936.2,2935.1,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177686826,0.36664377,2936.1,2935.1,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177687126,0.15184335,2936.2,2935.1,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177687326,0.36671015,2936.1,2935.1,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177687625,0.36671015,2936.0,2935.1,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177687822,0.15184335,2936.2,2935.0,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177688023,0.36672117,2936.1,2935.0,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177688221,0.36672117,2936.1,2934.8,0.13966844]
["bitfinex-derivatives","ETHF0:USTF0",1769177688222,1.44854721,2936.0,2934.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1769177688528,1.29678061,2935.9,2934.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1769177688729,0.36672117,2935.8,2934.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1769177689027,0.36672117,2935.7,2934.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1769177689231,0.15173824,2936.0,2934.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1769177689427,0.36632647,2935.9,2934.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1769177689618,0.36632647,2935.8,2934.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1769177689823,0.36632647,2935.7,2934.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1769177690025,0.15173824,2936.0,2934.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1769177690226,0.36635464,2935.9,2934.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1769177690425,0.36635464,2935.8,2934.9,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177690631,0.17051,2936.3,2934.9,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177690828,1.2957588,2936.2,2934.9,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177691028,1.2957588,2936.1,2934.9,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177691229,0.36629913,2936.0,2934.9,5.08811054]
["bitfinex-derivatives","ETHF0:USTF0",1769177691428,0.36629913,2935.9,2934.9,5.08811054]
["bitfinex-derivatives","ETHF0:USTF0",1769177691624,0.36629913,2935.8,2934.9,5.08811054]
["bitfinex-derivatives","ETHF0:USTF0",1769177691824,0.17051,2936.3,2934.9,5.08811054]
["bitfinex-derivatives","ETHF0:USTF0",1769177692027,1.2942979,2936.2,2934.9,5.08811054]
["bitfinex-derivatives","ETHF0:USTF0",1769177692229,1.2942979,2936.1,2934.9,5.08811054]
["bitfinex-derivatives","ETHF0:USTF0",1769177692434,0.36486197,2936.0,2934.9,5.08811054]
["bitfinex-derivatives","ETHF0:USTF0",1769177692634,0.36486197,2935.9,2934.9,5.08811054]
["bitfinex-derivatives","ETHF0:USTF0",1769177692837,0.17051,2936.3,2934.9,5.08811054]
["bitfinex-derivatives","ETHF0:USTF0",1769177693040,1.29417749,2936.2,2934.9,5.08811054]
["bitfinex-derivatives","ETHF0:USTF0",1769177693230,0.36483172,2936.1,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177693432,0.36483172,2936.0,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177693633,0.15684566,2936.4,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177693831,1.29410622,2936.3,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177694032,0.36481656,2936.2,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177694228,0.36481656,2936.1,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177694433,0.36481656,2936.0,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177694739,0.15684566,2936.4,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177694937,1.29410695,2936.3,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177695235,0.36481746,2936.2,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177695433,0.36481746,2936.1,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177695634,0.36481746,2936.0,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177695834,0.15684566,2936.4,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177696138,1.29410933,2936.3,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177696340,0.36481879,2936.2,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177696635,0.15684566,2936.4,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177696636,0.36481879,2936.1,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177696836,0.36481879,2936.0,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177697036,0.15684566,2936.4,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177697226,1.29421119,2936.3,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177697427,0.36484761,2936.2,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177697629,0.36484761,2936.1,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177697829,0.36484761,2936.0,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177698035,0.15684566,2936.4,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177698232,1.29421617,2936.3,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177698436,0.36484959,2936.2,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177698743,0.36484959,2936.1,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177699042,0.36484959,2936.0,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177699229,0.15684566,2936.4,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177699428,1.29423369,2936.3,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177699631,0.36485563,2936.2,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177699939,0.36485563,2936.1,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177700144,0.36485563,2936.0,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177700437,0.15684566,2936.4,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177700634,1.29278222,2936.3,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177700842,0.36341625,2936.2,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177701038,0.36341625,2936.1,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177701337,0.36341625,2936.0,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177701639,0.15684566,2936.4,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177701840,1.29280068,2936.3,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177702139,0.36342196,2936.2,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177702339,0.36342196,2936.1,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177702640,0.36342196,2936.0,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177702840,0.15684566,2936.4,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177703043,1.29262852,2936.3,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177703242,0.36343514,2936.2,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177703445,0.15684566,2936.4,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177703743,1.29278249,2936.3,2935.0,0.13911054]
["bitfinex-derivatives","ETHF0:USTF0",1769177703946,0.5090712,2936.2,2934.9,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1769177704140,0.36347894,2936.1,2934.9,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1769177706438,0.14239178,2936.0,2934.8,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177706747,0.50587072,2935.9,2934.6,5.12907765]
["bitfinex-derivatives","ETHF0:USTF0",1769177706943,0.36347894,2935.8,2934.6,5.12907765]
["bitfinex-derivatives","ETHF0:USTF0",1769177707142,0.36347894,2935.8,2934.6,0.14907765]
["bitfinex-derivatives","ETHF0:USTF0",1769177707445,0.36347894,2935.8,2934.6,5.12907765]
["bitfinex-derivatives","ETHF0:USTF0",1769177709045,0.50587072,2935.8,2934.6,0.0031507]
["bitfinex-derivatives","ETHF0:USTF0",1769177709244,0.36347894,2935.7,2934.6,0.15005234]
["bitfinex-derivatives","ETHF0:USTF0",1769177709448,0.31291178,2936.1,2934.6,0.15005234]
["bitfinex-derivatives","ETHF0:USTF0",1769177709748,1.29413529,2936.0,2934.6,0.15005234]
["bitfinex-derivatives","ETHF0:USTF0",1769177710042,0.31291178,2936.1,2934.6,0.15005234]
["bitfinex-derivatives","ETHF0:USTF0",1769177710043,0.36386931,2935.9,2934.6,0.15005234]
["bitfinex-derivatives","ETHF0:USTF0",1769177710239,0.36386931,2935.8,2934.6,0.15005234]
["bitfinex-derivatives","ETHF0:USTF0",1769177710437,0.31291178,2936.1,2934.6,0.15005234]
["bitfinex-derivatives","ETHF0:USTF0",1769177710634,1.29410227,2936.0,2934.6,0.15005234]
["bitfinex-derivatives","ETHF0:USTF0",1769177710840,0.36386173,2935.9,2934.6,0.15005234]
["bitfinex-derivatives","ETHF0:USTF0",1769177711040,0.36386173,2935.8,2934.6,0.15005234]
["bitfinex-derivatives","ETHF0:USTF0",1769177711238,0.14239178,2936.1,2934.7,0.14690164]
["bitfinex-derivatives","ETHF0:USTF0",1769177711443,0.36240636,2936.0,2934.7,0.14690164]
["bitfinex-derivatives","ETHF0:USTF0",1769177711748,0.36240636,2935.9,2934.7,0.14690164]
["bitfinex-derivatives","ETHF0:USTF0",1769177711949,0.36240636,2935.8,2934.7,0.14690164]
["bitfinex-derivatives","ETHF0:USTF0",1769177712141,0.14239178,2936.1,2934.7,0.14690164]
["bitfinex-derivatives","ETHF0:USTF0",1769177712446,0.36241693,2936.0,2934.7,0.14690164]
["bitfinex-derivatives","ETHF0:USTF0",1769177712644,0.36241693,2935.9,2934.7,0.14690164]
["bitfinex-derivatives","ETHF0:USTF0",1769177712844,0.36241693,2935.8,2934.7,0.14690164]
["bitfinex-derivatives","ETHF0:USTF0",1769177713045,0.14239178,2936.1,2934.7,0.14690164]
["bitfinex-derivatives","ETHF0:USTF0",1769177713248,0.36241779,2936.0,2934.7,0.14690164]
["bitfinex-derivatives","ETHF0:USTF0",1769177713448,0.36241779,2935.9,2934.7,0.14690164]
["bitfinex-derivatives","ETHF0:USTF0",1769177713749,0.14239178,2936.1,2934.7,0.14690164]
["bitfinex-derivatives","ETHF0:USTF0",1769177713750,0.36241779,2935.8,2934.7,0.14690164]
["bitfinex-derivatives","ETHF0:USTF0",1769177714051,0.00510742,2936.4,2934.8,0.14690164]
["bitfinex-derivatives","ETHF0:USTF0",1769177714248,1.29284735,2936.3,2934.8,0.14690164]
["bitfinex-derivatives","ETHF0:USTF0",1769177714439,1.29284735,2936.2,2934.8,0.14690164]
["bitfinex-derivatives","ETHF0:USTF0",1769177714740,0.36242504,2936.1,2934.8,0.14690164]
["bitfinex-derivatives","ETHF0:USTF0",1769177714942,0.36242504,2936.0,2934.8,0.14690164]
["bitfinex-derivatives","ETHF0:USTF0",1769177715138,0.36242504,2935.9,2934.8,0.14690164]
["bitfinex-derivatives","ETHF0:USTF0",1769177715341,0.14239178,2936.3,2934.8,0.14690164]
["bitfinex-derivatives","ETHF0:USTF0",1769177715543,1.29303372,2936.2,2934.8,0.14690164]
["bitfinex-derivatives","ETHF0:USTF0",1769177715739,0.36249094,2936.1,2934.8,0.14690164]
["bitfinex-derivatives","ETHF0:USTF0",1769177715948,0.36249094,2936.0,2934.8,0.14690164]
["bitfinex-derivatives","ETHF0:USTF0",1769177716145,0.36249094,2935.9,2934.8,0.14690164]
["bitfinex-derivatives","ETHF0:USTF0",1769177716354,0.14239178,2936.3,2934.8,0.14690164]
["bitfinex-derivatives","ETHF0:USTF0",1769177716548,1.29310226,2936.2,2934.8,0.14690164]
["bitfinex-derivatives","ETHF0:USTF0",1769177716756,0.50490864,2936.1,2934.8,0.14690164]
["bitfinex-derivatives","ETHF0:USTF0",1769177716955,0.36251686,2936.0,2934.8,0.14690164]
["bitfinex-derivatives","ETHF0:USTF0",1769177717147,0.36251686,2935.9,2934.7,3.23742118]
["bitfinex-derivatives","ETHF0:USTF0",1769177717347,0.14239178,2936.1,2934.7,3.23742118]
["bitfinex-derivatives","ETHF0:USTF0",1769177717544,0.3625505,2936.0,2934.7,3.23742118]
["bitfinex-derivatives","ETHF0:USTF0",1769177717747,0.50494228,2936.0,2934.8,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1769177717953,0.3625505,2935.9,2934.8,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1769177718247,0.14239178,2936.0,2934.8,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1769177718450,0.36255579,2935.9,2934.8,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1769177718653,0.14239178,2936.0,2934.8,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1769177718859,0.36255591,2935.9,2934.8,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1769177719155,0.14239178,2936.0,2934.8,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1769177719356,0.36256435,2935.9,2934.8,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1769177719657,0.14239178,2936.0,2934.7,3.23742118]
["bitfinex-derivatives","ETHF0:USTF0",1769177719856,0.3625717,2935.9,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177720052,0.14239178,2936.0,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177720250,0.36257135,2935.9,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177720445,0.14239178,2936.0,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177720647,0.36258814,2935.9,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177720856,0.14239178,2936.0,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177721055,0.36258838,2935.9,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177721353,0.14239178,2936.0,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177721556,0.36259127,2935.9,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177721852,0.14239178,2936.0,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177722055,0.36259262,2935.9,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177722246,0.14239178,2936.0,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177722453,0.3628114,2935.9,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177722652,0.14239178,2936.0,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177722847,0.36291489,2935.9,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177723053,0.36291489,2935.8,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177723256,0.14239178,2936.0,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177723456,0.36291611,2935.9,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177723658,0.36291611,2935.8,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177723859,0.14239178,2936.0,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177724062,0.36291614,2935.9,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177724251,0.36291614,2935.8,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177724452,0.14239178,2936.0,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177724655,0.36292088,2935.9,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177724858,0.14239178,2936.0,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177724859,0.36292088,2935.8,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177725059,0.14239178,2936.0,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177725260,0.36292197,2935.9,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177725458,0.36292197,2935.8,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177725660,0.14239178,2936.0,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177725854,0.36292685,2935.9,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177726065,0.36292685,2935.8,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177726260,0.36293527,2935.7,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177726465,0.14239178,2936.0,2934.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1769177726663,0.14239178,2935.8,2934.7,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1769177726854,0.36293278,2935.7,2934.7,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1769177727456,0.36293278,2935.7,2934.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1769177728262,0.14239178,2935.6,2934.6,3.06997188]
["bitfinex-derivatives","ETHF0:USTF0",1769177728463,0.36293278,2935.7,2934.6,0.0031507]
["bitfinex-derivatives","ETHF0:USTF0",1769177728464,0.14239178,2935.4,2934.6,0.0031507]
["bitfinex-derivatives","ETHF0:USTF0",1769177728665,0.36271745,2935.3,2934.6,0.0031507]
["bitfinex-derivatives","ETHF0:USTF0",1769177729169,0.14239178,2935.2,2934.1,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177729368,0.36271745,2935.1,2934.0,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177729562,0.36271745,2935.0,2933.9,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1769177729762,0.14239178,2935.2,2933.9,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1769177729966,0.00510742,2934.8,2933.9,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1769177730168,0.00892287,2934.8,2933.9,0.0030067]
["bitfinex-derivatives","ETHF0:USTF0",1769177735472,0.00892287,2934.8,2933.9,0.15317755]
["bitfinex-derivatives","ETHF0:USTF0",1769177735672,0.1510864,2935.7,2934.0,0.15017085]
["bitfinex-derivatives","ETHF0:USTF0",1769177735869,0.17053,2935.9,2934.2,0.15017085]
["bitfinex-derivatives","ETHF0:USTF0",1769177736069,0.17053,2935.9,2934.3,0.15017085]
["bitfinex-derivatives","ETHF0:USTF0",1769177736070,0.36153181,2935.8,2934.3,0.15017085]
["bitfinex-derivatives","ETHF0:USTF0",1769177736265,0.17053,2935.9,2934.3,0.15017085]
["bitfinex-derivatives","ETHF0:USTF0",1769177736470,0.36155412,2935.8,2934.3,0.15017085]
["bitfinex-derivatives","ETHF0:USTF0",1769177736778,0.15446332,2935.8,2934.3,0.15017085]
["bitfinex-derivatives","ETHF0:USTF0",1769177737680,0.15446332,2935.8,2934.3,4.35517085]
["bitfinex-derivatives","ETHF0:USTF0",1769177738279,0.36016182,2935.7,2934.3,4.35517085]
["bitfinex-derivatives","ETHF0:USTF0",1769177738577,0.15446332,2935.8,2934.3,4.35517085]
["bitfinex-derivatives","ETHF0:USTF0",1769177739279,0.1510864,2935.6,2934.2,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769177739967,0.51119667,2935.5,2934.2,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769177740168,0.1510864,2935.5,2934.2,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769177740982,0.1510864,2935.5,2934.1,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177741376,0.3216464,2935.5,2934.1,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177741676,0.1510864,2935.3,2934.1,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177741980,0.1510864,2935.1,2934.1,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177742379,0.1510864,2934.9,2933.2,7.68730656]
["bitfinex-derivatives","ETHF0:USTF0",1769177742578,0.1510864,2934.7,2933.2,7.68730656]
["bitfinex-derivatives","ETHF0:USTF0",1769177742882,0.1510864,2934.5,2933.0,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1769177743379,0.1510864,2934.5,2933.0,0.00429768]
["bitfinex-derivatives","ETHF0:USTF0",1769177744869,0.1510864,2934.3,2933.0,0.00429768]
["bitfinex-derivatives","ETHF0:USTF0",1769177745584,0.91051696,2933.8,2933.0,0.00429768]
["bitfinex-derivatives","ETHF0:USTF0",1769177745882,0.1510864,2934.0,2933.0,0.00429768]
["bitfinex-derivatives","ETHF0:USTF0",1769177751888,6.498,2934.7,2933.6,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177752090,0.1510864,2934.7,2933.3,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177752291,0.91051696,2934.5,2933.0,1.06498549]
["bitfinex-derivatives","ETHF0:USTF0",1769177752482,1.06160336,2934.5,2933.0,1.06498549]
["bitfinex-derivatives","ETHF0:USTF0",1769177758193,0.1510864,2934.4,2933.0,0.91481464]
["bitfinex-derivatives","ETHF0:USTF0",1769177761492,1.06160336,2934.2,2933.0,0.00429768]
["bitfinex-derivatives","ETHF0:USTF0",1769177761792,0.1510864,2933.8,2933.0,0.00429768]
["bitfinex-derivatives","ETHF0:USTF0",1769177764298,0.14034888,2934.6,2933.3,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177764495,1.42489722,2934.5,2933.3,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177764700,0.14034888,2934.5,2933.3,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177769296,0.3599109,2934.4,2933.3,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177769496,0.14034888,2934.5,2933.3,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177769689,0.35993541,2934.4,2933.3,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177769889,0.14034888,2934.5,2933.3,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177770090,0.35993561,2934.4,2933.3,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177770290,0.14034888,2934.5,2933.3,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177770490,0.3601623,2934.4,2933.3,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177770698,1.08111696,2934.8,2933.3,1.0625836]
["bitfinex-derivatives","ETHF0:USTF0",1769177770897,0.36022584,2934.7,2933.6,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177771096,6.64799977,2934.9,2933.6,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177771097,0.36022584,2934.6,2933.6,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177771401,6.64799977,2934.9,2933.6,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177771600,1.28929716,2934.8,2933.6,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177771899,1.28929716,2934.7,2933.6,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177772101,0.36063399,2934.6,2933.6,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177772302,0.35942287,2934.5,2933.6,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177772501,6.64799977,2934.9,2933.6,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177772699,0.35940925,2934.8,2933.9,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177773003,0.00510742,2934.9,2933.9,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177773301,0.35941972,2934.8,2933.9,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177773603,0.00510742,2934.9,2933.9,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177773800,0.35931546,2934.8,2933.9,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177774100,0.14999977,2934.9,2933.6,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177774300,0.14489235,2934.4,2933.1,7.34312774]
["bitfinex-derivatives","ETHF0:USTF0",1769177774496,0.14489235,2934.4,2933.0,3.41629768]
["bitfinex-derivatives","ETHF0:USTF0",1769177775289,0.14489235,2934.8,2933.5,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177775490,0.00510742,2934.9,2933.8,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177775703,0.35921857,2934.8,2933.5,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177775899,0.14999977,2934.9,2933.5,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177776091,0.35920924,2934.8,2933.5,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177776296,0.14999977,2934.9,2933.5,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177776497,0.35915434,2934.8,2933.5,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177776798,0.14999977,2934.9,2933.5,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177776998,0.35920018,2934.8,2933.5,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177777197,0.14999977,2934.9,2933.5,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177777396,0.00510742,2934.9,2933.8,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177778897,0.00510742,2934.9,2934.1,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177784104,1.22594931,2935.7,2934.4,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177784302,0.14489235,2935.5,2934.2,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177784905,1.08105696,2935.7,2934.2,0.15717406]
["bitfinex-derivatives","ETHF0:USTF0",1769177785105,0.35739681,2935.6,2934.2,0.15717406]
["bitfinex-derivatives","ETHF0:USTF0",1769177785304,0.35739681,2935.5,2934.2,0.15717406]
["bitfinex-derivatives","ETHF0:USTF0",1769177785609,1.22594931,2935.7,2934.2,0.15717406]
["bitfinex-derivatives","ETHF0:USTF0",1769177785809,0.35728743,2935.6,2934.2,0.15717406]
["bitfinex-derivatives","ETHF0:USTF0",1769177786012,0.14489235,2935.6,2934.2,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177789210,1.05540931,2935.4,2934.2,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177790008,0.14489235,2935.4,2934.2,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177793811,0.15151333,2935.8,2934.4,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177794012,0.35699808,2935.7,2934.4,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177794200,0.15151333,2935.8,2934.4,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177794403,0.35699816,2935.7,2934.4,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177794607,0.15151333,2935.8,2934.4,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177794801,0.35705183,2935.7,2934.4,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177795009,0.15151333,2935.8,2934.4,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177795208,0.35705183,2935.7,2934.4,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177795507,0.15151333,2935.8,2934.4,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177795706,0.35706262,2935.7,2934.4,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177796010,0.15151333,2935.8,2934.4,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177796212,0.35706238,2935.7,2934.4,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177796412,0.15151333,2935.8,2934.4,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177796711,0.35708369,2935.7,2934.4,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177796910,0.15151333,2935.8,2934.4,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177797113,0.35708362,2935.7,2934.4,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177797410,0.15151333,2935.8,2934.4,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177797611,0.35712062,2935.7,2934.4,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177797809,0.15151333,2935.8,2934.4,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177798011,0.15151333,2935.8,2934.7,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177801014,0.00337692,2935.8,2934.7,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177803819,0.00337692,2935.8,2934.7,1.05385481]
["bitfinex-derivatives","ETHF0:USTF0",1769177804717,0.00337692,2935.8,2935.0,0.91051696]
["bitfinex-derivatives","ETHF0:USTF0",1769177804924,0.00337692,2935.8,2934.7,0.14333785]
["bitfinex-derivatives","ETHF0:USTF0",1769177807423,0.00337692,2935.8,2934.6,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769177807721,0.00337692,2935.8,2934.6,8.5946]
["bitfinex-derivatives","ETHF0:USTF0",1769177812518,0.15151333,2935.8,2934.6,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769177813726,0.00337692,2935.8,2934.6,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769177816225,0.00337692,2935.8,2934.6,0.31393785]
["bitfinex-derivatives","ETHF0:USTF0",1769177816816,0.00337692,2935.8,2934.7,0.14333785]
["bitfinex-derivatives","ETHF0:USTF0",1769177818724,0.00337692,2935.8,2934.7,0.31393785]
["bitfinex-derivatives","ETHF0:USTF0",1769177819025,0.00337692,2935.8,2934.8,0.14333785]
["bitfinex-derivatives","ETHF0:USTF0",1769177820218,0.00337692,2935.8,2934.7,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769177824531,0.00337692,2935.8,2934.8,0.14665465]
["bitfinex-derivatives","ETHF0:USTF0",1769177824920,0.15109596,2936.4,2935.0,0.14665465]
["bitfinex-derivatives","ETHF0:USTF0",1769177825121,0.35799186,2936.3,2935.0,0.14665465]
["bitfinex-derivatives","ETHF0:USTF0",1769177825319,0.35799186,2936.2,2935.0,0.14665465]
["bitfinex-derivatives","ETHF0:USTF0",1769177825528,0.15109596,2936.4,2935.0,0.14665465]
["bitfinex-derivatives","ETHF0:USTF0",1769177825529,0.35799186,2936.1,2935.0,0.14665465]
["bitfinex-derivatives","ETHF0:USTF0",1769177825730,0.15109596,2936.4,2935.0,0.14665465]
["bitfinex-derivatives","ETHF0:USTF0",1769177825929,0.35801157,2936.3,2935.0,0.14665465]
["bitfinex-derivatives","ETHF0:USTF0",1769177826132,0.35801157,2936.2,2935.0,0.14665465]
["bitfinex-derivatives","ETHF0:USTF0",1769177826431,0.0031603,2936.3,2935.0,0.14665465]
["bitfinex-derivatives","ETHF0:USTF0",1769177826625,0.35802416,2936.2,2935.0,0.14665465]
["bitfinex-derivatives","ETHF0:USTF0",1769177826832,0.35802647,2936.1,2935.0,0.14665465]
["bitfinex-derivatives","ETHF0:USTF0",1769177827021,0.0031603,2936.3,2935.0,0.14665465]
["bitfinex-derivatives","ETHF0:USTF0",1769177827226,0.35802634,2936.2,2935.0,0.14665465]
["bitfinex-derivatives","ETHF0:USTF0",1769177827426,0.35802634,2936.1,2935.0,0.14665465]
["bitfinex-derivatives","ETHF0:USTF0",1769177827635,0.0031603,2936.3,2935.0,0.14665465]
["bitfinex-derivatives","ETHF0:USTF0",1769177827932,0.35806012,2936.2,2935.0,0.14665465]
["bitfinex-derivatives","ETHF0:USTF0",1769177828132,0.35806012,2936.1,2935.0,0.14665465]
["bitfinex-derivatives","ETHF0:USTF0",1769177828334,0.0031603,2936.3,2935.0,0.14665465]
["bitfinex-derivatives","ETHF0:USTF0",1769177828526,0.35809996,2936.2,2935.0,0.14665465]
["bitfinex-derivatives","ETHF0:USTF0",1769177828726,0.35809996,2936.1,2935.0,0.14665465]
["bitfinex-derivatives","ETHF0:USTF0",1769177828928,0.0031603,2936.3,2935.0,0.14665465]
["bitfinex-derivatives","ETHF0:USTF0",1769177829128,0.35810019,2936.2,2935.0,0.14665465]
["bitfinex-derivatives","ETHF0:USTF0",1769177829328,0.35810019,2936.1,2935.0,0.14665465]
["bitfinex-derivatives","ETHF0:USTF0",1769177829529,0.0031603,2936.3,2935.0,0.14665465]
["bitfinex-derivatives","ETHF0:USTF0",1769177829736,0.35810497,2936.2,2935.0,0.14665465]
["bitfinex-derivatives","ETHF0:USTF0",1769177829937,0.35810497,2936.1,2935.0,0.14665465]
["bitfinex-derivatives","ETHF0:USTF0",1769177830137,0.0031603,2936.3,2935.0,0.14665465]
["bitfinex-derivatives","ETHF0:USTF0",1769177830436,0.35810576,2936.2,2935.0,0.14665465]
["bitfinex-derivatives","ETHF0:USTF0",1769177830638,0.35810576,2936.1,2934.9,3.23741118]
["bitfinex-derivatives","ETHF0:USTF0",1769177830932,0.14982029,2936.3,2934.9,3.23741118]
["bitfinex-derivatives","ETHF0:USTF0",1769177831139,0.35812793,2936.2,2934.9,3.23741118]
["bitfinex-derivatives","ETHF0:USTF0",1769177831335,0.35812793,2936.1,2934.9,3.23741118]
["bitfinex-derivatives","ETHF0:USTF0",1769177831534,0.14982029,2936.3,2934.9,3.23741118]
["bitfinex-derivatives","ETHF0:USTF0",1769177831733,0.0031603,2936.3,2935.3,0.13805686]
["bitfinex-derivatives","ETHF0:USTF0",1769177831938,0.0031603,2936.3,2935.3,0.14185358]
["bitfinex-derivatives","ETHF0:USTF0",1769177832137,0.0031603,2936.3,2935.3,0.00379672]
["bitfinex-derivatives","ETHF0:USTF0",1769177833032,0.0031603,2936.3,2935.3,0.14185358]
["bitfinex-derivatives","ETHF0:USTF0",1769177834541,0.0031603,2936.3,2935.3,0.00379672]
["bitfinex-derivatives","ETHF0:USTF0",1769177834741,0.50455359,2936.2,2935.3,0.00379672]
["bitfinex-derivatives","ETHF0:USTF0",1769177834941,0.3578936,2936.1,2935.3,0.00379672]
["bitfinex-derivatives","ETHF0:USTF0",1769177835240,0.14665999,2936.2,2935.3,0.00379672]
["bitfinex-derivatives","ETHF0:USTF0",1769177835437,0.35784465,2936.1,2935.3,0.00379672]
["bitfinex-derivatives","ETHF0:USTF0",1769177835637,0.14665999,2936.2,2935.3,0.00379672]
["bitfinex-derivatives","ETHF0:USTF0",1769177835941,0.35784455,2936.1,2935.3,0.00379672]
["bitfinex-derivatives","ETHF0:USTF0",1769177836142,0.14665999,2936.2,2935.3,0.00379672]
["bitfinex-derivatives","ETHF0:USTF0",1769177836440,0.35785944,2936.1,2935.3,0.00379672]
["bitfinex-derivatives","ETHF0:USTF0",1769177836636,0.14665999,2936.2,2935.3,0.00379672]
["bitfinex-derivatives","ETHF0:USTF0",1769177836841,0.35790886,2936.1,2935.3,0.00379672]
["bitfinex-derivatives","ETHF0:USTF0",1769177837142,0.14665999,2936.2,2935.3,0.00379672]
["bitfinex-derivatives","ETHF0:USTF0",1769177837338,0.35794584,2936.1,2935.3,0.00379672]
["bitfinex-derivatives","ETHF0:USTF0",1769177837546,0.14665999,2936.0,2935.3,0.00379672]
["bitfinex-derivatives","ETHF0:USTF0",1769177839143,0.0031603,2936.3,2935.3,1.05109106]
["bitfinex-derivatives","ETHF0:USTF0",1769177839442,0.14665999,2936.9,2935.4,0.13805686]
["bitfinex-derivatives","ETHF0:USTF0",1769177839742,0.35799951,2936.8,2935.4,3.20487804]
["bitfinex-derivatives","ETHF0:USTF0",1769177839945,0.35799951,2936.7,2935.4,3.20487804]
["bitfinex-derivatives","ETHF0:USTF0",1769177840242,0.14665999,2936.9,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177840442,0.35500822,2936.8,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177840744,0.35500822,2936.7,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177840944,0.14665999,2936.9,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177841144,0.35502417,2936.8,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177841339,0.14665999,2936.9,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177841535,0.35493572,2936.8,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177841740,0.14665999,2936.9,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177841943,0.35493626,2936.8,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177842243,0.14665999,2936.9,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177842442,0.35485066,2936.8,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177842644,0.14665999,2936.9,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177842839,0.35485096,2936.8,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177843045,0.14665999,2936.9,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177843242,0.35485108,2936.8,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177843444,0.14665999,2936.9,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177843645,0.50146022,2936.8,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177843847,0.14665999,2936.7,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177845554,0.14665999,2937.4,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177845849,0.17043,2937.6,2935.8,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177845850,1.42972531,2937.3,2935.8,0.14316428]
["bitfinex-derivatives","ETHF0:USTF0",1769177846045,1.28306532,2937.2,2935.8,0.14316428]
["bitfinex-derivatives","ETHF0:USTF0",1769177846245,0.35476819,2937.1,2935.8,0.14316428]
["bitfinex-derivatives","ETHF0:USTF0",1769177846448,0.14665999,2937.3,2935.8,0.14316428]
["bitfinex-derivatives","ETHF0:USTF0",1769177846649,0.35478783,2937.2,2935.8,0.31369428]
["bitfinex-derivatives","ETHF0:USTF0",1769177846953,0.35478783,2937.1,2935.9,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1769177847145,0.14665999,2937.3,2935.9,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1769177847346,0.35314166,2937.2,2935.9,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1769177847547,0.35314166,2937.1,2935.9,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1769177847851,0.14665999,2937.3,2935.9,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1769177848041,0.35315268,2937.2,2935.9,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1769177848245,0.35315268,2937.1,2935.9,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1769177848445,0.14665999,2937.3,2935.9,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1769177848856,0.14665999,2937.3,2935.9,5.20753]
["bitfinex-derivatives","ETHF0:USTF0",1769177849472,0.14665999,2937.3,2936.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769177849762,0.14665999,2937.3,2935.9,5.20753]
["bitfinex-derivatives","ETHF0:USTF0",1769177850257,0.14665999,2937.3,2935.9,11.50753]
["bitfinex-derivatives","ETHF0:USTF0",1769177851562,0.17043,2937.6,2935.9,11.64558686]
["bitfinex-derivatives","ETHF0:USTF0",1769177851563,0.31708999,2937.6,2935.9,11.64558686]
["bitfinex-derivatives","ETHF0:USTF0",1769177851764,0.14665999,2937.4,2935.9,11.64558686]
["bitfinex-derivatives","ETHF0:USTF0",1769177854153,0.14665999,2937.4,2936.0,0.31282889]
["bitfinex-derivatives","ETHF0:USTF0",1769177854350,0.14736915,2938.1,2936.1,0.14230889]
["bitfinex-derivatives","ETHF0:USTF0",1769177854555,0.14736915,2937.9,2936.1,0.31282889]
["bitfinex-derivatives","ETHF0:USTF0",1769177854854,1.42639219,2937.8,2936.2,0.14230889]
["bitfinex-derivatives","ETHF0:USTF0",1769177855054,0.3527406,2937.7,2936.2,0.14230889]
["bitfinex-derivatives","ETHF0:USTF0",1769177855249,0.14736915,2937.8,2936.2,0.14230889]
["bitfinex-derivatives","ETHF0:USTF0",1769177855451,0.3526665,2937.7,2936.2,0.14230889]
["bitfinex-derivatives","ETHF0:USTF0",1769177855659,0.14736915,2937.8,2936.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769177856555,0.14736915,2937.8,2936.3,6.44230889]
["bitfinex-derivatives","ETHF0:USTF0",1769177857057,0.14736915,2937.8,2936.3,6.61281889]
["bitfinex-derivatives","ETHF0:USTF0",1769177857762,0.14736915,2937.8,2936.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769177857954,6.6684,2938.2,2936.4,3.55130889]
["bitfinex-derivatives","ETHF0:USTF0",1769177858160,0.35253346,2938.1,2936.5,0.14230889]
["bitfinex-derivatives","ETHF0:USTF0",1769177858361,6.81576915,2938.2,2936.5,0.14230889]
["bitfinex-derivatives","ETHF0:USTF0",1769177858560,0.49982464,2938.1,2936.5,0.14230889]
["bitfinex-derivatives","ETHF0:USTF0",1769177858760,0.14736915,2938.1,2936.5,0.14230889]
["bitfinex-derivatives","ETHF0:USTF0",1769177862570,0.14736915,2938.1,2936.6,0.14230889]
["bitfinex-derivatives","ETHF0:USTF0",1769177865772,0.14736915,2937.8,2936.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769177865982,0.14736915,2937.8,2936.1,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1769177866875,0.14736915,2937.6,2936.2,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177869169,0.14736915,2937.6,2936.5,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177869375,0.14736915,2937.9,2936.5,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177872780,0.14736915,2937.9,2936.5,5.99550229]
["bitfinex-derivatives","ETHF0:USTF0",1769177874180,0.35317732,2937.8,2936.5,5.99550229]
["bitfinex-derivatives","ETHF0:USTF0",1769177874384,0.14736915,2937.9,2936.5,5.99550229]
["bitfinex-derivatives","ETHF0:USTF0",1769177874681,0.35317723,2937.8,2936.5,5.99550229]
["bitfinex-derivatives","ETHF0:USTF0",1769177874980,0.14736915,2937.9,2936.5,5.99550229]
["bitfinex-derivatives","ETHF0:USTF0",1769177875182,0.50054652,2937.8,2936.5,5.99550229]
["bitfinex-derivatives","ETHF0:USTF0",1769177875476,0.90850229,2937.4,2936.2,3.23733118]
["bitfinex-derivatives","ETHF0:USTF0",1769177875684,0.14736915,2937.3,2936.2,6.17301229]
["bitfinex-derivatives","ETHF0:USTF0",1769177876079,0.14736915,2937.8,2936.5,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177876372,0.17042,2937.9,2936.8,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177876582,0.14736915,2938.1,2936.8,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177876779,0.35340858,2938.0,2936.8,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177876978,0.35340858,2937.9,2936.8,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177877179,0.3534836,2937.8,2936.8,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177877382,0.14736915,2938.1,2936.8,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177877682,0.35350199,2938.0,2936.8,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177877875,0.35350199,2937.9,2936.8,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177878076,0.14736915,2938.1,2936.8,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177878277,0.353582,2938.0,2936.8,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177878479,0.353582,2937.9,2936.8,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177878677,0.14736915,2938.1,2936.8,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177878974,0.35357635,2938.0,2936.8,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177879177,0.35357635,2937.9,2936.8,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177879376,0.14736915,2938.1,2936.8,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177879582,0.50096653,2938.0,2936.8,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177879882,0.35359738,2937.9,2936.8,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177881180,6.498,2938.2,2936.8,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177881380,1.28231567,2938.1,2936.8,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177881685,0.35365181,2938.0,2936.8,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177881885,0.35365181,2937.9,2936.8,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177882093,0.14736915,2938.4,2937.4,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177882390,0.35359109,2938.3,2937.4,0.91114333]
["bitfinex-derivatives","ETHF0:USTF0",1769177882687,0.14736915,2938.4,2937.4,0.91114333]
["bitfinex-derivatives","ETHF0:USTF0",1769177882890,0.14736915,2938.4,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177883191,1.0537382,2938.8,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177883486,0.35347806,2938.7,2937.7,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177883687,0.14523591,2938.8,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177883688,0.35347806,2938.6,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177883889,0.14523591,2938.8,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177884189,0.35346782,2938.7,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177884377,0.35346782,2938.6,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177884578,1.0537382,2938.8,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177884784,0.3533648,2938.7,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177884983,1.0537382,2938.8,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177884984,0.3533648,2938.6,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177885184,1.0537382,2938.8,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177885385,0.49848534,2938.7,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177885582,0.14523591,2938.7,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177889396,0.17035,2939.0,2937.7,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177889600,0.3528771,2938.9,2937.7,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177889801,0.3528771,2938.8,2937.7,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177890094,0.31225054,2939.0,2937.7,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177890294,0.35284177,2938.9,2937.7,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177890488,0.31225054,2939.0,2937.7,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177890687,0.35279197,2938.9,2937.7,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177890889,0.14190054,2938.9,2937.7,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177891700,0.14190054,2939.4,2938.3,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177891901,0.14190054,2939.2,2937.7,9.40150229]
["bitfinex-derivatives","ETHF0:USTF0",1769177893201,0.14190054,2939.2,2937.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769177894003,0.14190054,2939.2,2938.0,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177899305,0.14190054,2939.5,2938.0,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177899505,0.14190054,2939.3,2938.0,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177900903,0.14190054,2939.1,2937.8,6.47042]
["bitfinex-derivatives","ETHF0:USTF0",1769177901207,0.14190054,2939.1,2937.8,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769177901407,0.14190054,2939.1,2937.8,5.26242]
["bitfinex-derivatives","ETHF0:USTF0",1769177902412,0.14190054,2939.1,2938.0,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177904309,0.14190054,2939.4,2938.3,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177907118,0.14190054,2939.4,2937.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769177907422,0.14190054,2939.1,2937.8,6.00450229]
["bitfinex-derivatives","ETHF0:USTF0",1769177907719,0.14190054,2939.1,2937.6,3.2423586]
["bitfinex-derivatives","ETHF0:USTF0",1769177907720,1.05040283,2938.6,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177907916,0.14190054,2938.5,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177908123,0.14190054,2939.0,2937.9,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177909318,0.14190054,2939.4,2937.9,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177909515,1.42288874,2939.3,2937.9,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177909717,1.2809882,2939.2,2937.9,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177909916,0.35315791,2939.1,2937.9,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177910111,0.14190054,2939.3,2937.9,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177910311,0.35314371,2939.2,2937.9,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177910511,0.14190054,2939.3,2937.9,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177910722,0.35314388,2939.2,2937.9,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177910915,0.14190054,2939.3,2938.2,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177911115,0.35314383,2939.2,2938.2,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177911316,0.14190054,2939.3,2938.2,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177911523,0.35332828,2939.2,2938.2,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177911719,0.14190054,2939.3,2938.2,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177911919,0.35332827,2939.2,2938.2,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177912220,0.35343446,2939.1,2938.2,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177912420,0.14190054,2939.3,2938.2,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177912723,0.35343447,2939.2,2938.2,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177912925,0.35343447,2939.1,2938.2,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177913122,0.14190054,2939.3,2938.2,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177913321,0.35349157,2939.2,2938.2,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177913620,6.498,2939.6,2938.5,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177913920,0.35347741,2939.5,2938.5,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177914122,0.15114553,2939.7,2938.8,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177914323,0.35340074,2939.6,2938.8,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177914522,0.15114553,2939.7,2938.8,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177914727,0.35339681,2939.6,2938.8,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177914928,0.15114553,2939.7,2938.8,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177915119,0.35339675,2939.6,2938.8,0.90850229]
["bitfinex-derivatives","ETHF0:USTF0",1769177915320,0.35339675,2939.6,2938.3,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769177915321,0.90850229,2939.6,2938.3,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769177915517,0.35335223,2939.5,2938.3,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769177915717,0.15114553,2939.4,2938.3,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769177915923,0.15114553,2939.2,2938.1,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177916226,0.15114553,2939.2,2937.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1769177916728,0.90850229,2939.0,2937.8,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177916927,0.15114553,2938.9,2937.7,6.64424118]
["bitfinex-derivatives","ETHF0:USTF0",1769177917123,0.15114553,2938.9,2937.7,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769177919127,0.15114553,2938.9,2937.6,3.0719286]
["bitfinex-derivatives","ETHF0:USTF0",1769177919523,0.90850229,2939.0,2937.6,3.0719286]
["bitfinex-derivatives","ETHF0:USTF0",1769177919524,0.15114553,2938.7,2937.6,3.0719286]
["bitfinex-derivatives","ETHF0:USTF0",1769177919724,0.15114553,2938.7,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177921925,1.05964782,2938.7,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177922131,0.15114553,2938.5,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177925031,0.15114553,2938.8,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177925234,0.50460756,2938.7,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177925532,0.15114553,2938.7,2937.6,0.91360971]
["bitfinex-derivatives","ETHF0:USTF0",1769177928834,0.15114553,2938.7,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177930034,0.17035,2939.0,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177930231,0.35332578,2938.9,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177930433,0.35332578,2938.8,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177930629,0.15114553,2939.1,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177930828,0.50444225,2939.0,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177931033,0.15114553,2938.8,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177931232,0.15114553,2938.6,2937.6,5.11710742]
["bitfinex-derivatives","ETHF0:USTF0",1769177933742,0.15114553,2939.1,2937.6,5.11710742]
["bitfinex-derivatives","ETHF0:USTF0",1769177933945,0.3532847,2939.0,2937.6,5.11710742]
["bitfinex-derivatives","ETHF0:USTF0",1769177934143,0.3532847,2938.9,2937.6,5.11710742]
["bitfinex-derivatives","ETHF0:USTF0",1769177934443,0.15114553,2939.1,2937.6,5.11710742]
["bitfinex-derivatives","ETHF0:USTF0",1769177934639,0.35326279,2939.0,2937.6,5.11710742]
["bitfinex-derivatives","ETHF0:USTF0",1769177934839,0.35326279,2938.9,2937.6,5.11710742]
["bitfinex-derivatives","ETHF0:USTF0",1769177935037,0.15114553,2939.1,2937.6,5.11710742]
["bitfinex-derivatives","ETHF0:USTF0",1769177935337,0.35326271,2939.0,2937.6,5.11710742]
["bitfinex-derivatives","ETHF0:USTF0",1769177935538,0.35326271,2938.9,2937.6,5.11710742]
["bitfinex-derivatives","ETHF0:USTF0",1769177935843,0.15114553,2938.8,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177936043,0.5044445,2938.7,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177936246,0.15114553,2938.7,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177936944,0.17035,2939.0,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177937141,0.3533158,2938.9,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177937339,0.3533158,2938.8,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177937540,0.15114553,2939.1,2937.6,0.17553742]
["bitfinex-derivatives","ETHF0:USTF0",1769177937741,0.15114553,2939.1,2937.6,3.2423586]
["bitfinex-derivatives","ETHF0:USTF0",1769177937938,0.15114553,2938.9,2937.6,3.2423586]
["bitfinex-derivatives","ETHF0:USTF0",1769177938141,0.15114553,2938.9,2937.6,0.17553742]
["bitfinex-derivatives","ETHF0:USTF0",1769177938541,0.15114553,2938.9,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177940240,0.15114553,2938.7,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177940441,0.15114553,2938.7,2937.6,5.13110742]
["bitfinex-derivatives","ETHF0:USTF0",1769177941350,0.15114553,2938.5,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177946350,0.35382795,2938.4,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177946653,0.15114553,2938.5,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177946850,0.35382159,2938.4,2937.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769177947046,0.50453418,2938.3,2937.4,0.00264104]
["bitfinex-derivatives","ETHF0:USTF0",1769177947246,0.15070925,2938.3,2937.4,0.00264104]
["bitfinex-derivatives","ETHF0:USTF0",1769177947651,0.49943292,2938.2,2937.4,0.00264104]
["bitfinex-derivatives","ETHF0:USTF0",1769177947855,0.14560183,2938.2,2937.4,0.00264104]
["bitfinex-derivatives","ETHF0:USTF0",1769177948043,0.35384879,2938.1,2937.4,0.00264104]
["bitfinex-derivatives","ETHF0:USTF0",1769177948248,0.14824287,2938.1,2936.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1769177949255,0.14824287,2938.1,2936.9,5.13044636]
["bitfinex-derivatives","ETHF0:USTF0",1769177950357,0.14824287,2938.1,2936.9,5.13544636]
["bitfinex-derivatives","ETHF0:USTF0",1769177951550,0.14824287,2938.1,2936.9,8.20226754]
["bitfinex-derivatives","ETHF0:USTF0",1769177952351,0.14824287,2938.1,2936.9,5.13544636]
["bitfinex-derivatives","ETHF0:USTF0",1769177952552,0.00264104,2938.1,2937.0,0.90772622]
["bitfinex-derivatives","ETHF0:USTF0",1769177952954,0.00264104,2938.1,2937.0,3.9745474]
["bitfinex-derivatives","ETHF0:USTF0",1769177954250,0.00264104,2938.1,2937.0,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177954456,0.14824287,2938.1,2936.9,5.30591636]
["bitfinex-derivatives","ETHF0:USTF0",1769177955558,0.14824287,2938.1,2936.9,0.17391636]
["bitfinex-derivatives","ETHF0:USTF0",1769177955762,0.14824287,2938.1,2937.0,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1769177957457,0.14824287,2938.1,2936.9,0.17391636]
["bitfinex-derivatives","ETHF0:USTF0",1769177957658,0.14824287,2938.1,2937.0,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1769177957955,0.17041,2938.0,2936.9,0.00344636]
["bitfinex-derivatives","ETHF0:USTF0",1769177958160,0.14560183,2937.5,2936.4,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177958360,0.14560183,2937.5,2936.2,4.27630656]
["bitfinex-derivatives","ETHF0:USTF0",1769177958560,0.14560183,2937.3,2936.0,11.455]
["bitfinex-derivatives","ETHF0:USTF0",1769177958757,0.14560183,2937.3,2935.7,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769177958758,0.14560183,2937.3,2935.8,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769177958954,0.14560183,2937.3,2935.9,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1769177959357,0.14560183,2937.3,2935.9,11.46094291]
["bitfinex-derivatives","ETHF0:USTF0",1769177959561,0.00510742,2936.9,2935.9,11.46094291]
["bitfinex-derivatives","ETHF0:USTF0",1769177960263,0.00510742,2936.9,2935.9,11.46394291]
["bitfinex-derivatives","ETHF0:USTF0",1769177960658,0.15070925,2936.9,2935.9,0.00394291]
["bitfinex-derivatives","ETHF0:USTF0",1769177973466,0.32117925,2936.9,2935.9,0.00394291]
["bitfinex-derivatives","ETHF0:USTF0",1769177973667,0.14260361,2936.8,2935.9,0.00394291]
["bitfinex-derivatives","ETHF0:USTF0",1769177977574,0.14260361,2936.7,2935.2,6.47057]
["bitfinex-derivatives","ETHF0:USTF0",1769177978671,0.14260361,2936.7,2935.2,6.47410527]
["bitfinex-derivatives","ETHF0:USTF0",1769177979473,0.14260361,2936.7,2935.3,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769177979869,0.14260361,2936.7,2935.2,6.30353527]
["bitfinex-derivatives","ETHF0:USTF0",1769177980769,0.14260361,2936.7,2935.2,0.00353527]
["bitfinex-derivatives","ETHF0:USTF0",1769177981178,0.14260361,2936.7,2935.2,6.30353527]
["bitfinex-derivatives","ETHF0:USTF0",1769177986385,0.35323238,2936.6,2935.2,6.30353527]
["bitfinex-derivatives","ETHF0:USTF0",1769177986582,0.14260361,2936.7,2935.2,6.30353527]
["bitfinex-derivatives","ETHF0:USTF0",1769177986783,0.00510742,2936.9,2935.3,0.14871715]
["bitfinex-derivatives","ETHF0:USTF0",1769177987387,0.35361362,2936.8,2935.4,6.47056]
["bitfinex-derivatives","ETHF0:USTF0",1769177987586,0.35361362,2936.7,2935.4,6.47056]
["bitfinex-derivatives","ETHF0:USTF0",1769177987887,0.00510742,2936.9,2935.4,6.47056]
["bitfinex-derivatives","ETHF0:USTF0",1769177988083,0.35361849,2936.8,2935.4,6.47056]
["bitfinex-derivatives","ETHF0:USTF0",1769177988384,0.35361849,2936.7,2935.4,6.47056]
["bitfinex-derivatives","ETHF0:USTF0",1769177988587,0.00510742,2936.9,2935.4,6.47056]
["bitfinex-derivatives","ETHF0:USTF0",1769177988781,1.28867674,2936.8,2935.4,6.47056]
["bitfinex-derivatives","ETHF0:USTF0",1769177988982,0.3537908,2936.7,2935.4,6.47056]
["bitfinex-derivatives","ETHF0:USTF0",1769177989180,0.00510742,2936.9,2935.4,6.47056]
["bitfinex-derivatives","ETHF0:USTF0",1769177989382,1.28890764,2936.8,2935.4,6.47056]
["bitfinex-derivatives","ETHF0:USTF0",1769177989584,0.35379058,2936.7,2935.4,6.47056]
["bitfinex-derivatives","ETHF0:USTF0",1769177989786,0.00510742,2936.9,2935.4,6.47056]
["bitfinex-derivatives","ETHF0:USTF0",1769177989988,1.28899935,2936.8,2935.4,6.47056]
["bitfinex-derivatives","ETHF0:USTF0",1769177990186,0.00510742,2936.9,2935.4,6.47056]
["bitfinex-derivatives","ETHF0:USTF0",1769177990187,0.35388225,2936.7,2935.4,6.47056]
["bitfinex-derivatives","ETHF0:USTF0",1769177990387,0.35395171,2936.6,2935.4,6.47056]
["bitfinex-derivatives","ETHF0:USTF0",1769177990587,0.14771103,2936.9,2935.4,6.47056]
["bitfinex-derivatives","ETHF0:USTF0",1769177990788,1.43191096,2936.8,2935.4,6.47056]
["bitfinex-derivatives","ETHF0:USTF0",1769177990991,1.28930735,2936.7,2935.5,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177991192,0.35395817,2936.6,2935.5,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177991391,0.14260361,2936.8,2935.5,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177991592,1.28946119,2936.7,2935.5,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177991790,0.3540131,2936.6,2935.5,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177991989,0.14260361,2936.8,2935.5,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177992192,1.2891239,2936.7,2935.5,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177992392,0.35367601,2936.6,2935.5,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177992692,0.14260361,2936.8,2935.5,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177992893,1.28919901,2936.7,2935.5,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177993094,0.35369612,2936.6,2935.5,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177993292,0.14260361,2936.8,2935.5,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177993494,1.28933414,2936.7,2935.5,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177993697,0.35373446,2936.6,2935.8,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177993995,0.00510742,2936.9,2935.8,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177994191,1.28932439,2936.8,2935.8,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177994384,0.3537317,2936.7,2935.8,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177994582,0.3537317,2936.6,2935.8,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177994895,0.00510742,2936.9,2935.8,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177995094,1.28943667,2936.8,2935.8,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177995294,0.35376384,2936.7,2935.8,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177995593,0.35376384,2936.6,2935.8,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177995794,0.00510742,2936.9,2935.8,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177995996,1.28954239,2936.8,2935.8,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177996193,0.35378117,2936.7,2935.8,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177996394,0.00510742,2936.9,2935.8,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177996594,0.93572403,2936.8,2935.8,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177996797,0.00510742,2936.9,2935.8,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177996997,0.9357205,2936.8,2935.8,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177997198,0.00510742,2936.9,2935.8,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177997497,1.28681222,2936.8,2935.8,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177997697,0.35111918,2936.7,2935.8,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177997896,0.00510742,2936.9,2935.8,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177998099,1.28680259,2936.8,2935.8,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177998299,0.35110963,2936.7,2935.8,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177998503,0.00510742,2936.9,2935.8,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177998797,1.28676358,2936.8,2935.8,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177998997,0.351098,2936.7,2935.8,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177999196,0.00510742,2936.9,2936.1,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177999399,0.35107605,2936.8,2936.1,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769177999598,0.00510742,2936.9,2936.1,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769178005003,0.00510742,2936.9,2936.4,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769178006598,0.30884497,2937.6,2936.4,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769178006798,1.28397098,2937.5,2936.4,0.91401976]
["bitfinex-derivatives","ETHF0:USTF0",1769178007103,0.35043622,2937.4,2936.4,0.91401976]
["bitfinex-derivatives","ETHF0:USTF0",1769178007305,0.30884497,2937.6,2936.4,0.91401976]
["bitfinex-derivatives","ETHF0:USTF0",1769178007504,0.35043368,2937.5,2936.4,0.91401976]
["bitfinex-derivatives","ETHF0:USTF0",1769178007806,0.35043368,2937.4,2936.4,0.91401976]
["bitfinex-derivatives","ETHF0:USTF0",1769178008003,0.30884497,2937.6,2936.4,0.91401976]
["bitfinex-derivatives","ETHF0:USTF0",1769178008202,0.35039155,2937.5,2936.4,0.91401976]
["bitfinex-derivatives","ETHF0:USTF0",1769178008404,0.35039155,2937.4,2936.4,0.91401976]
["bitfinex-derivatives","ETHF0:USTF0",1769178008704,0.30884497,2937.6,2936.4,0.91401976]
["bitfinex-derivatives","ETHF0:USTF0",1769178008904,0.35039517,2937.5,2936.4,0.91401976]
["bitfinex-derivatives","ETHF0:USTF0",1769178009100,0.35039517,2937.4,2936.4,0.91401976]
["bitfinex-derivatives","ETHF0:USTF0",1769178009306,0.30884497,2937.6,2936.4,0.91401976]
["bitfinex-derivatives","ETHF0:USTF0",1769178009507,0.35036836,2937.5,2936.4,0.91401976]
["bitfinex-derivatives","ETHF0:USTF0",1769178009701,0.35036836,2937.4,2936.4,0.91401976]
["bitfinex-derivatives","ETHF0:USTF0",1769178009896,0.30884497,2937.6,2936.4,0.91401976]
["bitfinex-derivatives","ETHF0:USTF0",1769178010107,0.35035795,2937.5,2936.7,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769178010303,1.04855042,2937.3,2936.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178010708,0.13963808,2937.2,2936.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178011605,0.13963808,2937.0,2936.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178011804,0.13963808,2936.6,2935.3,7.34312774]
["bitfinex-derivatives","ETHF0:USTF0",1769178012005,0.13963808,2936.6,2935.2,0.00353527]
["bitfinex-derivatives","ETHF0:USTF0",1769178012610,0.49011068,2936.5,2935.2,0.00353527]
["bitfinex-derivatives","ETHF0:USTF0",1769178012806,0.13963808,2936.5,2935.2,0.00353527]
["bitfinex-derivatives","ETHF0:USTF0",1769178017219,0.13963808,2936.5,2935.3,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769178017507,0.13963808,2936.5,2935.2,0.00353527]
["bitfinex-derivatives","ETHF0:USTF0",1769178017710,0.13963808,2936.5,2935.6,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769178017910,0.17048,2936.8,2935.6,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769178018112,0.35036981,2936.7,2935.6,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769178018310,0.31011808,2936.8,2935.6,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769178018512,0.35035324,2936.7,2935.6,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769178018815,0.31011808,2936.8,2935.6,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769178019117,0.35035324,2936.7,2935.6,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769178019308,0.31011808,2936.8,2935.6,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769178019501,0.35034729,2936.7,2935.6,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769178019708,0.13963808,2936.8,2935.6,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769178019904,0.13963808,2936.8,2935.4,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769178021911,0.90891234,2935.8,2935.2,3.07035645]
["bitfinex-derivatives","ETHF0:USTF0",1769178022111,0.35036467,2936.7,2934.3,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769178022112,0.90891234,2935.5,2934.5,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769178022303,0.13963808,2935.4,2934.3,4.27630656]
["bitfinex-derivatives","ETHF0:USTF0",1769178022510,0.13963808,2935.4,2934.2,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769178022817,0.13963808,2935.7,2934.2,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769178023017,0.00510742,2935.1,2934.2,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769178023219,0.00942653,2935.1,2934.2,0.91254375]
["bitfinex-derivatives","ETHF0:USTF0",1769178025710,0.00942653,2935.1,2934.2,0.00363141]
["bitfinex-derivatives","ETHF0:USTF0",1769178029721,0.14906461,2935.1,2934.2,0.00363141]
["bitfinex-derivatives","ETHF0:USTF0",1769178032522,0.00942653,2935.1,2934.2,0.91254375]
["bitfinex-derivatives","ETHF0:USTF0",1769178036127,0.00942653,2935.1,2934.5,0.90891234]
["bitfinex-derivatives","ETHF0:USTF0",1769178036328,0.14030216,2935.7,2934.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178036624,0.14030216,2935.4,2934.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178037225,0.14454851,2935.4,2934.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178051139,0.35107326,2935.3,2934.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178051345,0.14454851,2935.4,2934.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178051643,0.35107324,2935.3,2934.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178051848,0.14454851,2935.4,2934.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178052049,0.35107322,2935.3,2934.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178052250,0.35107322,2935.2,2934.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178052445,0.14454851,2935.4,2934.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178052647,0.35126144,2935.3,2934.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178052951,0.35126144,2935.2,2934.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178053146,0.14454851,2935.4,2934.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178053347,1.28958261,2935.3,2934.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178053548,0.3512926,2935.2,2934.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178053748,0.14454851,2935.4,2934.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178054055,1.28959899,2935.3,2934.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178054252,0.35129257,2935.2,2934.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178054446,0.14454851,2935.4,2934.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178054654,1.28972391,2935.3,2934.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178054845,0.35132737,2935.2,2934.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178055042,0.14454851,2935.4,2934.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178055241,1.28976441,2935.3,2934.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178055451,0.35136792,2935.2,2934.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178055642,0.14454851,2935.4,2934.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178055848,0.35134658,2935.3,2934.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178056056,0.35134658,2935.2,2934.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178056358,0.00424635,2935.4,2934.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178056647,0.35135935,2935.3,2934.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178056848,0.00424635,2935.4,2934.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178058551,0.00424635,2935.4,2934.4,0.14710187]
["bitfinex-derivatives","ETHF0:USTF0",1769178062858,6.64565228,2936.2,2934.5,0.31931824]
["bitfinex-derivatives","ETHF0:USTF0",1769178063063,1.28733141,2936.1,2934.6,1.22898365]
["bitfinex-derivatives","ETHF0:USTF0",1769178063256,1.28733141,2936.0,2934.7,0.31930824]
["bitfinex-derivatives","ETHF0:USTF0",1769178063457,0.14765228,2936.2,2934.7,0.31930824]
["bitfinex-derivatives","ETHF0:USTF0",1769178063764,1.2853885,2936.1,2934.7,0.31930824]
["bitfinex-derivatives","ETHF0:USTF0",1769178063956,0.34959808,2936.0,2934.7,0.31930824]
["bitfinex-derivatives","ETHF0:USTF0",1769178064265,0.00241751,2936.1,2934.7,0.31930824]
["bitfinex-derivatives","ETHF0:USTF0",1769178064763,0.00241751,2936.1,2934.9,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769178065864,0.00241751,2936.1,2934.9,0.31727694]
["bitfinex-derivatives","ETHF0:USTF0",1769178066056,0.00241751,2936.1,2935.0,0.14668694]
["bitfinex-derivatives","ETHF0:USTF0",1769178067560,0.00241751,2936.1,2934.9,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769178068963,0.14891748,2936.1,2934.9,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769178073466,0.14891748,2936.1,2934.9,5.44959]
["bitfinex-derivatives","ETHF0:USTF0",1769178073467,0.00241751,2936.1,2934.9,5.44959]
["bitfinex-derivatives","ETHF0:USTF0",1769178073673,0.00241751,2936.1,2934.9,5.59627694]
["bitfinex-derivatives","ETHF0:USTF0",1769178073879,0.00241751,2936.1,2935.0,1.22693235]
["bitfinex-derivatives","ETHF0:USTF0",1769178074168,0.14649997,2936.5,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769178075069,0.00254362,2936.5,2935.4,0.90966541]
["bitfinex-derivatives","ETHF0:USTF0",1769178075873,0.00254362,2936.5,2935.4,1.08022541]
["bitfinex-derivatives","ETHF0:USTF0",1769178076564,0.00254362,2936.5,2935.5,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769178077068,0.00254362,2936.5,2935.5,0.31723694]
["bitfinex-derivatives","ETHF0:USTF0",1769178077270,0.14649997,2936.9,2935.5,0.31723694]
["bitfinex-derivatives","ETHF0:USTF0",1769178077662,0.14649997,2936.9,2935.5,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769178078060,0.14649997,2936.9,2935.9,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178085782,0.14649997,2936.6,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769178090886,0.14649997,2936.6,2935.3,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769178091089,0.00510742,2936.7,2935.3,0.31724694]
["bitfinex-derivatives","ETHF0:USTF0",1769178091782,0.00510742,2936.7,2935.5,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769178093080,0.00510742,2936.7,2935.5,0.14098393]
["bitfinex-derivatives","ETHF0:USTF0",1769178093276,0.00510742,2936.7,2935.7,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769178093480,0.00510742,2936.7,2935.5,0.14098393]
["bitfinex-derivatives","ETHF0:USTF0",1769178093481,0.00510742,2936.7,2935.5,3.20780511]
["bitfinex-derivatives","ETHF0:USTF0",1769178093679,0.00510742,2936.7,2935.6,0.14098393]
["bitfinex-derivatives","ETHF0:USTF0",1769178094174,0.00510742,2936.7,2935.8,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769178096585,0.00510742,2936.7,2935.6,0.14098393]
["bitfinex-derivatives","ETHF0:USTF0",1769178096792,0.00510742,2936.7,2935.5,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769178102492,0.00510742,2936.7,2935.6,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769178105994,0.00510742,2936.7,2935.7,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769178107390,0.00510742,2936.7,2935.7,0.31152393]
["bitfinex-derivatives","ETHF0:USTF0",1769178107888,0.00510742,2936.7,2935.7,3.37834511]
["bitfinex-derivatives","ETHF0:USTF0",1769178109499,0.00510742,2936.7,2935.7,3.23736118]
["bitfinex-derivatives","ETHF0:USTF0",1769178112797,0.00510742,2936.7,2935.7,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769178112997,0.00510742,2936.7,2935.5,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769178113495,0.15360691,2936.7,2935.5,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769178113696,0.15360691,2936.7,2935.5,8.37182118]
["bitfinex-derivatives","ETHF0:USTF0",1769178117702,0.00510742,2936.7,2935.7,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178119303,0.00510742,2936.7,2935.7,1.04992852]
["bitfinex-derivatives","ETHF0:USTF0",1769178119505,0.00510742,2936.7,2935.7,4.1167497]
["bitfinex-derivatives","ETHF0:USTF0",1769178122204,0.00510742,2936.7,2935.7,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769178123007,0.00510742,2936.7,2935.6,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769178123008,0.14285577,2936.6,2935.6,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769178124405,0.00510742,2936.7,2935.6,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769178125706,0.14796319,2936.7,2935.5,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769178126614,1.05690778,2936.7,2935.5,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769178126811,0.34610069,2936.6,2935.5,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769178127113,1.05690778,2936.7,2935.5,3.06682118]
["bitfinex-derivatives","ETHF0:USTF0",1769178131716,1.0507842,2935.8,2935.2,9.59530656]
["bitfinex-derivatives","ETHF0:USTF0",1769178131916,1.0507842,2935.8,2935.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769178132821,0.14183961,2935.8,2935.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769178138223,0.14183961,2936.5,2935.4,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178138424,0.14183961,2936.5,2935.1,4.31794459]
["bitfinex-derivatives","ETHF0:USTF0",1769178139026,0.00510742,2936.7,2935.4,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178139321,0.34492311,2936.6,2935.4,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178139526,0.00510742,2936.7,2935.4,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178139723,0.34493597,2936.6,2935.4,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178139918,0.00510742,2936.7,2935.4,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178140123,0.34493598,2936.6,2935.4,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178140323,0.00510742,2936.7,2935.4,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178140520,0.3449519,2936.6,2935.4,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178140721,0.14694703,2936.7,2935.4,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178141431,0.34497398,2936.6,2935.4,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178141728,0.14694703,2936.7,2935.4,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178141927,0.344974,2936.6,2935.4,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178142129,0.14694703,2936.7,2935.4,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178142322,0.34497405,2936.6,2935.4,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178142523,0.14694703,2936.7,2935.4,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178142718,0.34500257,2936.6,2935.4,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178142926,0.14694703,2936.7,2935.4,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178143128,0.34500258,2936.6,2935.4,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178143330,0.14694703,2936.7,2935.4,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178143526,0.34501603,2936.6,2935.4,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178143727,0.14694703,2936.7,2935.4,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178143927,0.34501601,2936.6,2935.4,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178144128,0.14694703,2936.7,2935.4,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178144332,0.34501606,2936.6,2935.4,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178144534,0.14694703,2936.7,2935.4,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178144731,0.34503022,2936.6,2935.4,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178145031,0.14694703,2936.7,2935.4,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178145239,0.34503011,2936.6,2935.4,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178145532,0.14694703,2936.7,2935.4,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178145834,0.00510742,2936.7,2935.7,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178146132,0.00510742,2936.7,2936.1,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178146330,0.00510742,2936.7,2935.5,1.21724327]
["bitfinex-derivatives","ETHF0:USTF0",1769178146533,0.14694703,2936.7,2935.2,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178146733,0.14183961,2936.5,2935.1,0.13774868]
["bitfinex-derivatives","ETHF0:USTF0",1769178147326,0.14183961,2936.5,2935.0,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1769178148733,0.90894459,2936.0,2934.7,3.1926933]
["bitfinex-derivatives","ETHF0:USTF0",1769178148933,0.90894459,2936.0,2934.7,0.13774868]
["bitfinex-derivatives","ETHF0:USTF0",1769178149327,0.00510742,2936.7,2935.4,0.13774868]
["bitfinex-derivatives","ETHF0:USTF0",1769178149528,0.00510742,2936.7,2935.9,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178157941,0.00510742,2936.7,2935.6,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178158141,0.00510742,2936.7,2935.0,4.27630656]
["bitfinex-derivatives","ETHF0:USTF0",1769178158142,1.0482948,2936.5,2935.0,0.14219122]
["bitfinex-derivatives","ETHF0:USTF0",1769178158341,0.13935021,2936.4,2935.1,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178158932,0.00510742,2936.7,2935.4,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178159133,0.00510742,2936.7,2935.7,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178161949,0.00510742,2936.7,2936.0,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178162539,0.00510742,2936.7,2935.8,0.90894459]
["bitfinex-derivatives","ETHF0:USTF0",1769178162939,0.00510742,2936.7,2935.6,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769178163241,0.00510742,2936.7,2935.6,0.31274122]
["bitfinex-derivatives","ETHF0:USTF0",1769178163741,0.00510742,2936.7,2935.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769178163941,0.00510742,2936.7,2935.7,6.44219122]
["bitfinex-derivatives","ETHF0:USTF0",1769178164748,0.00510742,2936.7,2935.7,6.61273122]
["bitfinex-derivatives","ETHF0:USTF0",1769178165044,0.13935021,2937.8,2936.1,0.14219122]
["bitfinex-derivatives","ETHF0:USTF0",1769178165347,1.29176809,2937.7,2936.1,0.31271122]
["bitfinex-derivatives","ETHF0:USTF0",1769178165542,0.3451908,2937.6,2936.1,0.31271122]
["bitfinex-derivatives","ETHF0:USTF0",1769178165844,0.13935021,2937.8,2936.1,0.31271122]
["bitfinex-derivatives","ETHF0:USTF0",1769178166047,0.3451212,2937.7,2936.1,0.31271122]
["bitfinex-derivatives","ETHF0:USTF0",1769178166345,0.13935021,2937.8,2936.1,0.31271122]
["bitfinex-derivatives","ETHF0:USTF0",1769178166346,0.3451212,2937.6,2936.1,0.31271122]
["bitfinex-derivatives","ETHF0:USTF0",1769178166644,0.13935021,2937.8,2936.1,0.31271122]
["bitfinex-derivatives","ETHF0:USTF0",1769178166838,0.34506405,2937.7,2936.2,0.14219122]
["bitfinex-derivatives","ETHF0:USTF0",1769178167039,0.13935021,2937.8,2936.2,0.14219122]
["bitfinex-derivatives","ETHF0:USTF0",1769178167241,6.498,2938.0,2936.5,0.14219122]
["bitfinex-derivatives","ETHF0:USTF0",1769178167446,0.34498529,2937.9,2936.5,0.14645418]
["bitfinex-derivatives","ETHF0:USTF0",1769178167648,6.63735021,2938.0,2936.5,0.14645418]
["bitfinex-derivatives","ETHF0:USTF0",1769178167839,0.34497573,2937.9,2936.5,0.14645418]
["bitfinex-derivatives","ETHF0:USTF0",1769178168040,6.63735021,2938.0,2936.5,0.14645418]
["bitfinex-derivatives","ETHF0:USTF0",1769178171250,2.44721384,2939.0,2936.5,0.14645418]
["bitfinex-derivatives","ETHF0:USTF0",1769178171251,0.13935021,2939.0,2936.5,0.14645418]
["bitfinex-derivatives","ETHF0:USTF0",1769178171442,0.13935021,2938.8,2937.6,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769178171746,0.13935021,2939.2,2937.6,6.47043]
["bitfinex-derivatives","ETHF0:USTF0",1769178172146,0.13935021,2939.6,2937.9,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178172647,0.13935021,2939.6,2937.9,0.14729864]
["bitfinex-derivatives","ETHF0:USTF0",1769178173246,0.13935021,2939.6,2937.9,0.31770864]
["bitfinex-derivatives","ETHF0:USTF0",1769178173444,0.13935021,2940.2,2938.2,0.31259122]
["bitfinex-derivatives","ETHF0:USTF0",1769178173646,0.13935021,2940.2,2938.4,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769178173840,0.13935021,2940.2,2938.4,0.31257122]
["bitfinex-derivatives","ETHF0:USTF0",1769178174847,0.13935021,2940.2,2938.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769178177454,0.13935021,2940.2,2938.1,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1769178178058,0.13935021,2940.2,2938.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769178178254,0.13935021,2940.2,2938.2,6.47039]
["bitfinex-derivatives","ETHF0:USTF0",1769178181256,0.13935021,2939.8,2937.9,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178181557,0.13935021,2939.6,2937.9,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178181752,0.30967021,2939.6,2937.9,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178181957,0.13758212,2939.5,2937.9,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178183646,0.13758212,2939.5,2938.2,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769178183851,0.13758212,2940.0,2938.2,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769178185461,0.13758212,2940.0,2938.3,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769178189159,0.14980966,2939.8,2937.9,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178190166,0.14980966,2939.8,2938.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769178190762,0.14980966,2939.8,2938.0,0.31215249]
["bitfinex-derivatives","ETHF0:USTF0",1769178191266,0.14980966,2939.8,2938.0,0.14175249]
["bitfinex-derivatives","ETHF0:USTF0",1769178191566,0.14980966,2939.8,2938.3,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769178191766,0.14980966,2939.8,2938.4,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769178194065,0.14980966,2939.6,2938.0,0.14175249]
["bitfinex-derivatives","ETHF0:USTF0",1769178194261,0.14980966,2940.1,2938.1,0.14175249]
["bitfinex-derivatives","ETHF0:USTF0",1769178194664,0.14980966,2940.1,2938.3,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769178196973,0.14980966,2940.1,2938.4,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769178197969,0.14980966,2940.1,2938.6,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769178198276,0.14980966,2940.1,2938.6,0.17314659]
["bitfinex-derivatives","ETHF0:USTF0",1769178198871,0.14980966,2940.1,2938.7,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769178200078,0.14980966,2940.1,2938.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769178201374,0.14980966,2940.1,2938.8,6.47036]
["bitfinex-derivatives","ETHF0:USTF0",1769178204678,0.14980966,2940.5,2938.9,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769178204876,1.2803672,2940.4,2938.9,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769178205083,1.2803672,2940.3,2938.9,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769178205277,0.14980966,2940.5,2938.9,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769178205476,1.28022764,2940.4,2939.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178205679,1.28022764,2940.3,2939.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178205881,0.14980966,2940.5,2939.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178206074,0.14980966,2940.3,2939.4,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178206676,0.14980966,2940.1,2938.6,0.00277659]
["bitfinex-derivatives","ETHF0:USTF0",1769178206878,0.14980966,2939.9,2938.6,0.00277659]
["bitfinex-derivatives","ETHF0:USTF0",1769178207085,1.44926587,2940.0,2938.6,0.00277659]
["bitfinex-derivatives","ETHF0:USTF0",1769178207086,0.14980966,2939.7,2938.6,0.00277659]
["bitfinex-derivatives","ETHF0:USTF0",1769178207581,0.14980966,2939.5,2938.6,0.00277659]
["bitfinex-derivatives","ETHF0:USTF0",1769178210483,0.14980966,2939.3,2937.5,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178210786,0.14980966,2938.7,2937.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769178210984,0.14980966,2938.5,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769178211183,0.14980966,2938.3,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769178211377,0.15262524,2938.3,2936.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769178211578,0.15491708,2938.2,2936.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769178212486,0.15491708,2938.2,2936.8,3.40854395]
["bitfinex-derivatives","ETHF0:USTF0",1769178216889,0.14125159,2938.1,2936.8,3.40854395]
["bitfinex-derivatives","ETHF0:USTF0",1769178217279,0.14125159,2937.8,2936.8,0.00254395]
["bitfinex-derivatives","ETHF0:USTF0",1769178217478,0.14125159,2937.7,2935.8,0.15179178]
["bitfinex-derivatives","ETHF0:USTF0",1769178217684,0.14125159,2937.6,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1769178217886,0.14125159,2937.6,2935.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769178218186,0.00510742,2938.2,2936.9,0.15179178]
["bitfinex-derivatives","ETHF0:USTF0",1769178218392,0.00510742,2938.2,2936.9,0.15440104]
["bitfinex-derivatives","ETHF0:USTF0",1769178223296,0.00510742,2938.2,2937.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769178224397,0.14635901,2938.2,2936.9,0.00260926]
["bitfinex-derivatives","ETHF0:USTF0",1769178228204,0.00510742,2938.2,2936.9,0.00260926]
["bitfinex-derivatives","ETHF0:USTF0",1769178230703,0.14635901,2938.2,2936.9,0.00260926]
["bitfinex-derivatives","ETHF0:USTF0",1769178231002,0.14125159,2938.0,2936.9,0.00260926]
["bitfinex-derivatives","ETHF0:USTF0",1769178234208,0.31166159,2938.0,2936.9,0.00260926]
["bitfinex-derivatives","ETHF0:USTF0",1769178234409,0.14125159,2937.9,2935.8,0.32232178]
["bitfinex-derivatives","ETHF0:USTF0",1769178234909,0.14125159,2937.9,2935.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769178235501,0.14125159,2937.9,2935.9,6.30316672]
["bitfinex-derivatives","ETHF0:USTF0",1769178236809,0.14125159,2937.7,2935.9,0.00316672]
["bitfinex-derivatives","ETHF0:USTF0",1769178238312,0.14125159,2937.5,2935.9,0.00316672]
["bitfinex-derivatives","ETHF0:USTF0",1769178239513,0.14125159,2937.3,2935.9,0.00316672]
["bitfinex-derivatives","ETHF0:USTF0",1769178240316,0.14125159,2937.1,2935.9,0.00316672]
["bitfinex-derivatives","ETHF0:USTF0",1769178248110,0.00510742,2938.2,2936.4,0.14511101]
["bitfinex-derivatives","ETHF0:USTF0",1769178248314,0.00510742,2938.2,2936.7,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769178248315,0.14926122,2938.2,2936.7,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769178248507,0.14926122,2938.2,2936.8,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769178248710,0.00510742,2938.2,2937.0,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769178253718,0.00510742,2938.2,2937.1,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769178254113,0.00510742,2938.2,2937.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769178256126,0.14926122,2938.2,2937.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769178257826,0.14926122,2938.2,2937.1,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769178258327,0.14926122,2938.2,2937.1,6.47046]
["bitfinex-derivatives","ETHF0:USTF0",1769178265835,0.00510742,2938.2,2937.1,6.47046]
["bitfinex-derivatives","ETHF0:USTF0",1769178268633,0.14926122,2938.2,2936.6,3.57849]
["bitfinex-derivatives","ETHF0:USTF0",1769178269041,0.14926122,2938.2,2936.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769178269840,0.14926122,2938.2,2936.7,6.47048]
["bitfinex-derivatives","ETHF0:USTF0",1769178270841,0.14926122,2938.2,2936.8,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769178271241,0.14926122,2938.2,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769178276540,0.00510742,2938.2,2936.8,0.14737003]
["bitfinex-derivatives","ETHF0:USTF0",1769178276741,0.00510742,2938.2,2937.1,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769178277536,0.00510742,2938.2,2937.2,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769178277741,0.14174728,2939.0,2937.4,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769178277935,1.28224731,2938.9,2937.4,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769178278136,0.34439688,2938.8,2937.6,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769178278449,0.14174728,2939.0,2937.6,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769178278640,0.34323447,2938.9,2937.6,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769178278845,0.0025848,2938.9,2937.7,0.31779003]
["bitfinex-derivatives","ETHF0:USTF0",1769178279046,0.0025848,2938.9,2938.0,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178279242,0.0025848,2938.9,2938.0,0.00804007]
["bitfinex-derivatives","ETHF0:USTF0",1769178279448,0.14174728,2938.7,2938.0,0.00804007]
["bitfinex-derivatives","ETHF0:USTF0",1769178280538,0.14174728,2938.7,2937.3,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178280741,0.00510742,2938.6,2937.2,3.22539462]
["bitfinex-derivatives","ETHF0:USTF0",1769178280943,0.1468547,2938.6,2937.2,3.22539462]
["bitfinex-derivatives","ETHF0:USTF0",1769178281643,0.1468547,2938.6,2937.2,3.22976877]
["bitfinex-derivatives","ETHF0:USTF0",1769178282946,0.1468547,2938.6,2937.2,3.05931877]
["bitfinex-derivatives","ETHF0:USTF0",1769178283144,0.14174728,2938.4,2937.2,0.00437415]
["bitfinex-derivatives","ETHF0:USTF0",1769178283441,0.14174728,2938.2,2937.2,0.00437415]
["bitfinex-derivatives","ETHF0:USTF0",1769178295258,0.1468547,2938.6,2937.2,0.00437415]
["bitfinex-derivatives","ETHF0:USTF0",1769178295459,0.34308075,2938.5,2937.3,0.90800654]
["bitfinex-derivatives","ETHF0:USTF0",1769178295758,0.34308075,2938.4,2937.3,0.90800654]
["bitfinex-derivatives","ETHF0:USTF0",1769178295960,0.1468547,2938.6,2937.3,0.90800654]
["bitfinex-derivatives","ETHF0:USTF0",1769178296260,0.14174728,2938.4,2937.3,0.90800654]
["bitfinex-derivatives","ETHF0:USTF0",1769178296949,0.14174728,2938.4,2937.2,0.00437415]
["bitfinex-derivatives","ETHF0:USTF0",1769178299155,0.14174728,2938.4,2937.2,6.30437415]
["bitfinex-derivatives","ETHF0:USTF0",1769178300155,0.14174728,2938.4,2937.2,6.47482415]
["bitfinex-derivatives","ETHF0:USTF0",1769178300458,0.0025848,2938.9,2937.8,0.90790586]
["bitfinex-derivatives","ETHF0:USTF0",1769178300661,0.0025848,2938.9,2937.8,4.13327048]
["bitfinex-derivatives","ETHF0:USTF0",1769178301052,0.0025848,2938.9,2937.8,1.07832586]
["bitfinex-derivatives","ETHF0:USTF0",1769178303252,0.0025848,2938.9,2937.9,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769178306055,0.14011952,2939.6,2938.0,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769178306257,0.14011952,2939.6,2938.0,0.30885084]
["bitfinex-derivatives","ETHF0:USTF0",1769178306451,0.14011952,2939.6,2938.1,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769178306963,0.14011952,2939.6,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769178307258,0.14380026,2939.6,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769178310155,0.14380026,2939.6,2938.3,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769178310551,0.14380026,2939.6,2938.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769178310759,0.00368074,2939.6,2938.7,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769178311465,0.00368074,2939.6,2938.8,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769178311660,0.14011952,2940.4,2938.8,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769178311864,0.14011952,2940.4,2938.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769178311865,0.14011952,2940.1,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769178312058,0.14011952,2939.9,2937.8,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178312263,0.14011952,2939.6,2937.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769178312457,0.14011952,2939.5,2937.7,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1769178312662,0.14011952,2939.5,2937.3,0.13844084]
["bitfinex-derivatives","ETHF0:USTF0",1769178312663,0.14011952,2939.2,2937.3,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178312858,0.14011952,2938.9,2937.2,3.22976877]
["bitfinex-derivatives","ETHF0:USTF0",1769178313059,0.14011952,2938.9,2937.2,0.17482415]
["bitfinex-derivatives","ETHF0:USTF0",1769178313671,0.14011952,2938.9,2937.2,6.47482415]
["bitfinex-derivatives","ETHF0:USTF0",1769178313966,0.14011952,2938.9,2937.2,0.00437415]
["bitfinex-derivatives","ETHF0:USTF0",1769178315363,0.14011952,2938.7,2937.2,0.00437415]
["bitfinex-derivatives","ETHF0:USTF0",1769178318271,0.14011952,2938.5,2937.2,0.00437415]
["bitfinex-derivatives","ETHF0:USTF0",1769178321876,0.14011952,2938.5,2937.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769178322873,0.00510742,2939.0,2937.4,0.13844084]
["bitfinex-derivatives","ETHF0:USTF0",1769178323076,0.00510742,2939.0,2937.6,0.13844084]
["bitfinex-derivatives","ETHF0:USTF0",1769178323578,0.00510742,2939.0,2937.6,3.19338546]
["bitfinex-derivatives","ETHF0:USTF0",1769178324076,0.00510742,2939.0,2938.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769178325269,0.00510742,2939.0,2937.6,0.13844084]
["bitfinex-derivatives","ETHF0:USTF0",1769178325574,0.14522694,2939.0,2937.5,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769178331780,0.14522694,2939.0,2937.7,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769178334687,0.15217455,2939.5,2938.0,1.07801668]
["bitfinex-derivatives","ETHF0:USTF0",1769178334878,0.15217455,2939.5,2938.1,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178335380,0.15217455,2939.5,2938.1,0.17550742]
["bitfinex-derivatives","ETHF0:USTF0",1769178335581,0.15217455,2939.5,2938.2,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769178335977,0.00182032,2939.5,2938.4,1.07798668]
["bitfinex-derivatives","ETHF0:USTF0",1769178336982,0.00182032,2939.5,2938.4,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769178337282,0.00182032,2939.5,2938.5,6.47038]
["bitfinex-derivatives","ETHF0:USTF0",1769178341584,0.15035423,2938.9,2937.2,0.17482415]
["bitfinex-derivatives","ETHF0:USTF0",1769178341780,0.15035423,2938.9,2937.2,0.00437415]
["bitfinex-derivatives","ETHF0:USTF0",1769178346491,0.15035423,2938.9,2937.2,0.14521284]
["bitfinex-derivatives","ETHF0:USTF0",1769178348792,0.00510742,2939.3,2937.5,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769178349092,0.00510742,2939.3,2937.6,0.14083869]
["bitfinex-derivatives","ETHF0:USTF0",1769178349389,0.00510742,2939.3,2937.6,3.19578331]
["bitfinex-derivatives","ETHF0:USTF0",1769178350289,0.00510742,2939.3,2937.7,0.14083869]
["bitfinex-derivatives","ETHF0:USTF0",1769178350483,0.00510742,2939.3,2937.9,3.19578331]
["bitfinex-derivatives","ETHF0:USTF0",1769178350682,0.00510742,2939.3,2938.0,0.14083869]
["bitfinex-derivatives","ETHF0:USTF0",1769178350885,0.00510742,2939.3,2938.1,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178351086,0.00510742,2939.3,2938.0,0.14083869]
["bitfinex-derivatives","ETHF0:USTF0",1769178351087,0.00510742,2939.3,2938.2,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178351489,0.00510742,2939.3,2938.9,0.14083869]
["bitfinex-derivatives","ETHF0:USTF0",1769178351688,0.15035423,2940.3,2938.9,0.14083869]
["bitfinex-derivatives","ETHF0:USTF0",1769178351893,0.34215632,2940.2,2938.9,0.14083869]
["bitfinex-derivatives","ETHF0:USTF0",1769178352094,0.15035423,2940.3,2938.9,0.14083869]
["bitfinex-derivatives","ETHF0:USTF0",1769178352595,0.15035423,2940.3,2938.9,3.19578331]
["bitfinex-derivatives","ETHF0:USTF0",1769178353093,0.15035423,2940.7,2939.3,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178353294,0.34103278,2940.6,2939.3,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178353589,0.15035423,2940.4,2939.3,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178354384,0.15035423,2940.4,2939.3,0.00848145]
["bitfinex-derivatives","ETHF0:USTF0",1769178355589,0.15546165,2940.1,2938.5,0.14083869]
["bitfinex-derivatives","ETHF0:USTF0",1769178355988,0.15546165,2940.1,2938.6,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178356687,0.15852193,2940.1,2938.6,3.05869673]
["bitfinex-derivatives","ETHF0:USTF0",1769178358195,0.15852193,2940.1,2938.6,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1769178359094,0.32881193,2940.1,2938.6,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1769178359295,0.15035423,2939.9,2938.6,0.00375211]
["bitfinex-derivatives","ETHF0:USTF0",1769178359492,0.51094919,2940.0,2937.8,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769178359493,0.15035423,2939.7,2937.8,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769178359799,0.15035423,2939.5,2937.8,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769178360295,0.15035423,2939.5,2937.8,3.22536462]
["bitfinex-derivatives","ETHF0:USTF0",1769178360598,0.15035423,2940.0,2938.1,0.14083869]
["bitfinex-derivatives","ETHF0:USTF0",1769178360801,0.15035423,2940.0,2938.2,0.14083869]
["bitfinex-derivatives","ETHF0:USTF0",1769178360802,0.34063974,2939.9,2938.2,0.14083869]
["bitfinex-derivatives","ETHF0:USTF0",1769178361098,0.15035423,2940.0,2938.3,0.14083869]
["bitfinex-derivatives","ETHF0:USTF0",1769178362206,0.0081677,2940.1,2938.4,0.1444242]
["bitfinex-derivatives","ETHF0:USTF0",1769178362397,0.34064602,2940.0,2938.4,0.1444242]
["bitfinex-derivatives","ETHF0:USTF0",1769178362598,0.0081677,2940.1,2938.4,0.1444242]
["bitfinex-derivatives","ETHF0:USTF0",1769178363094,0.0081677,2940.1,2938.7,3.19936882]
["bitfinex-derivatives","ETHF0:USTF0",1769178363294,0.0081677,2940.1,2938.7,0.1444242]
["bitfinex-derivatives","ETHF0:USTF0",1769178363489,0.0081677,2940.1,2938.8,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178363896,0.0081677,2940.1,2938.9,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178364101,0.0081677,2940.1,2938.8,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178364606,0.0081677,2940.1,2938.9,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178364901,0.0081677,2940.1,2938.8,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178365401,0.0081677,2940.1,2938.9,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178365607,0.0081677,2940.1,2938.7,0.1444242]
["bitfinex-derivatives","ETHF0:USTF0",1769178366102,0.16778203,2940.1,2938.8,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178367397,0.16778203,2940.1,2938.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769178368396,0.16778203,2940.1,2938.6,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769178368602,0.0081677,2940.1,2938.9,0.14705838]
["bitfinex-derivatives","ETHF0:USTF0",1769178369099,0.0081677,2940.1,2939.0,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178369901,0.0081677,2940.1,2939.1,0.14705838]
["bitfinex-derivatives","ETHF0:USTF0",1769178370102,0.0081677,2940.1,2939.1,3.202003]
["bitfinex-derivatives","ETHF0:USTF0",1769178370302,0.0081677,2940.1,2939.5,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178370804,0.0081677,2940.1,2939.7,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178371106,0.0081677,2940.1,2939.4,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178371591,0.0081677,2940.1,2939.5,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178371789,0.0081677,2940.1,2939.4,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178371994,0.0081677,2940.1,2939.3,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178372396,0.0081677,2940.1,2939.4,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178372604,0.0081677,2940.1,2939.3,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178373504,0.0081677,2940.1,2939.5,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178373705,0.0081677,2940.1,2939.3,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178374098,0.0081677,2940.1,2939.0,0.31740838]
["bitfinex-derivatives","ETHF0:USTF0",1769178374099,0.0081677,2940.1,2939.5,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178374305,0.0081677,2940.1,2939.6,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178374605,0.0081677,2940.1,2939.3,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178375102,0.0081677,2940.1,2939.5,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178375307,0.0081677,2940.1,2939.0,0.31740838]
["bitfinex-derivatives","ETHF0:USTF0",1769178375308,0.0081677,2940.1,2939.3,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178375700,0.0081677,2940.1,2939.5,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178375908,0.0081677,2940.1,2939.3,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178376409,0.0081677,2940.1,2939.4,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178376606,0.0081677,2940.1,2939.2,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178376909,0.0081677,2940.1,2939.1,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178377213,0.0081677,2940.1,2938.7,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178377394,0.16778203,2940.1,2938.7,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178378510,0.34143389,2940.0,2938.7,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178378710,0.16778203,2940.1,2938.7,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178378911,0.16778203,2940.1,2938.6,0.14705838]
["bitfinex-derivatives","ETHF0:USTF0",1769178378912,0.34143414,2940.0,2938.6,0.14705838]
["bitfinex-derivatives","ETHF0:USTF0",1769178379102,0.34143414,2939.9,2938.6,3.202003]
["bitfinex-derivatives","ETHF0:USTF0",1769178379407,0.34161309,2939.8,2938.6,3.202003]
["bitfinex-derivatives","ETHF0:USTF0",1769178379603,0.16778203,2940.1,2938.6,3.202003]
["bitfinex-derivatives","ETHF0:USTF0",1769178379804,0.50124074,2940.0,2938.6,0.14705838]
["bitfinex-derivatives","ETHF0:USTF0",1769178380004,0.34162641,2939.9,2938.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769178380412,0.34162641,2939.9,2938.2,3.18498526]
["bitfinex-derivatives","ETHF0:USTF0",1769178380413,0.67154074,2939.9,2938.2,3.18498526]
["bitfinex-derivatives","ETHF0:USTF0",1769178380710,0.0081677,2940.1,2937.9,4.44671656]
["bitfinex-derivatives","ETHF0:USTF0",1769178380711,0.15961433,2939.7,2938.0,3.03792688]
["bitfinex-derivatives","ETHF0:USTF0",1769178380910,0.15961433,2939.5,2937.9,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769178381105,0.34162641,2939.4,2938.1,0.14705838]
["bitfinex-derivatives","ETHF0:USTF0",1769178381300,0.17031,2939.7,2938.1,0.14705838]
["bitfinex-derivatives","ETHF0:USTF0",1769178381508,0.34194101,2939.6,2938.3,0.14705838]
["bitfinex-derivatives","ETHF0:USTF0",1769178381808,0.34194101,2939.5,2938.3,0.14705838]
["bitfinex-derivatives","ETHF0:USTF0",1769178382008,0.34194101,2939.4,2938.3,3.202003]
["bitfinex-derivatives","ETHF0:USTF0",1769178382212,0.15961433,2939.9,2938.4,3.202003]
["bitfinex-derivatives","ETHF0:USTF0",1769178382506,0.15961433,2939.9,2938.4,0.14705838]
["bitfinex-derivatives","ETHF0:USTF0",1769178382507,1.23422006,2939.8,2938.4,0.14705838]
["bitfinex-derivatives","ETHF0:USTF0",1769178382709,2.0704577,2940.1,2938.0,3.20833688]
["bitfinex-derivatives","ETHF0:USTF0",1769178382710,0.341871,2939.7,2938.5,0.14705838]
["bitfinex-derivatives","ETHF0:USTF0",1769178382908,0.341871,2939.6,2938.6,0.14705838]
["bitfinex-derivatives","ETHF0:USTF0",1769178383112,0.1784577,2940.1,2938.6,0.14705838]
["bitfinex-derivatives","ETHF0:USTF0",1769178383313,0.34183997,2940.0,2938.7,3.202003]
["bitfinex-derivatives","ETHF0:USTF0",1769178383512,0.34183997,2939.9,2938.8,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178383709,0.34183997,2939.8,2938.8,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178383912,0.34183997,2939.7,2938.8,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178384219,0.1784577,2940.1,2938.8,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178384515,0.34184888,2940.0,2938.8,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178384730,0.34184888,2939.9,2939.1,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178384913,0.34184888,2939.8,2939.1,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178385118,0.0081677,2940.1,2939.2,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178385309,0.34182424,2940.0,2939.1,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178385510,0.34182424,2939.9,2939.1,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178385707,0.0081677,2940.1,2939.2,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178385920,0.3407406,2940.0,2939.1,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178386115,0.3407406,2939.9,2939.1,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178386323,0.0081677,2940.1,2939.2,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178386324,0.3407406,2939.8,2939.2,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178386517,0.0081677,2940.1,2939.1,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178386723,0.34074003,2940.0,2939.0,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178386917,0.34074003,2939.9,2939.0,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178387221,0.34074002,2939.8,2939.1,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178387421,0.0081677,2940.1,2939.0,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178387720,0.34073454,2940.0,2939.0,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178387910,0.34073454,2939.9,2939.1,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178388111,0.0081677,2940.1,2939.0,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178388319,0.34073447,2940.0,2939.0,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178388521,0.0081677,2940.1,2938.8,0.14705838]
["bitfinex-derivatives","ETHF0:USTF0",1769178388522,0.34073447,2939.9,2939.1,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178388711,0.0081677,2940.1,2939.0,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178388911,0.34075731,2940.0,2939.0,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178389116,0.34075731,2939.9,2939.1,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178389318,0.0081677,2940.1,2939.0,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178389517,0.34077146,2940.0,2939.0,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178389724,0.34077146,2939.9,2939.1,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178389913,0.34077146,2939.9,2938.8,0.14705838]
["bitfinex-derivatives","ETHF0:USTF0",1769178389914,0.0081677,2940.1,2939.0,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178390116,1.56303553,2940.0,2938.3,0.14705838]
["bitfinex-derivatives","ETHF0:USTF0",1769178390321,1.2331212,2939.9,2938.3,0.14705838]
["bitfinex-derivatives","ETHF0:USTF0",1769178390522,0.34077148,2939.8,2938.3,3.202003]
["bitfinex-derivatives","ETHF0:USTF0",1769178390723,0.34077148,2939.7,2938.4,0.14705838]
["bitfinex-derivatives","ETHF0:USTF0",1769178390924,0.1703,2940.0,2938.9,0.14705838]
["bitfinex-derivatives","ETHF0:USTF0",1769178391220,0.34075439,2939.9,2938.9,0.14705838]
["bitfinex-derivatives","ETHF0:USTF0",1769178391424,0.34075439,2939.8,2939.1,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178391620,0.34075439,2939.7,2939.1,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178391820,0.1703,2940.0,2939.2,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178392020,0.34076575,2939.9,2939.1,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178392324,0.34076575,2939.8,2939.1,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178392622,0.34076575,2939.7,2939.2,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178392822,0.34076575,2939.7,2938.9,0.14705838]
["bitfinex-derivatives","ETHF0:USTF0",1769178392823,0.1703,2940.0,2939.1,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178393026,0.34077736,2939.9,2939.1,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178393226,0.34077736,2939.8,2939.3,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178393421,0.34077736,2939.7,2939.1,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178393623,0.1703,2940.0,2939.1,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178393823,0.34076981,2939.9,2939.2,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178394125,0.0081677,2940.1,2939.1,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178394328,0.3407651,2940.0,2939.1,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178394524,0.3407651,2939.9,2939.2,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178394725,0.0081677,2940.1,2939.1,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178395026,0.34074596,2940.0,2939.1,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178395326,0.34074596,2939.9,2939.2,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178395526,0.0081677,2940.1,2939.1,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178395729,0.34074453,2940.0,2939.1,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178395925,0.34074453,2939.9,2939.2,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178396221,0.0081677,2940.1,2939.1,3.20382855]
["bitfinex-derivatives","ETHF0:USTF0",1769178396414,0.34074171,2940.0,2939.2,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178396619,0.0081677,2940.1,2939.1,0.14888393]
["bitfinex-derivatives","ETHF0:USTF0",1769178396923,0.34074142,2940.0,2939.1,0.14888393]
["bitfinex-derivatives","ETHF0:USTF0",1769178397133,0.0081677,2940.1,2939.5,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178397421,0.0081677,2940.1,2939.4,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178397626,0.0081677,2940.1,2939.8,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178397818,0.15511661,2940.4,2939.5,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178398018,0.15511661,2940.4,2939.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178398220,0.15511661,2940.4,2939.7,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178398628,0.15511661,2940.4,2939.8,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178398829,0.15918247,2940.4,2939.7,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178399331,0.15918247,2940.4,2939.8,3.05494462]
["bitfinex-derivatives","ETHF0:USTF0",1769178399627,0.15918247,2940.4,2939.8,3.04983721]
["bitfinex-derivatives","ETHF0:USTF0",1769178400024,0.15918247,2940.4,2939.9,3.04983721]
["bitfinex-derivatives","ETHF0:USTF0",1769178400226,0.15918247,2940.4,2939.9,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1769178400427,0.15918247,2940.4,2939.9,3.05339743]
["bitfinex-derivatives","ETHF0:USTF0",1769178401826,0.15918247,2940.4,2939.9,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1769178402028,0.15918247,2940.4,2939.9,3.05339743]
["bitfinex-derivatives","ETHF0:USTF0",1769178402524,0.15918247,2940.4,2940.0,3.04983721]
["bitfinex-derivatives","ETHF0:USTF0",1769178404426,0.1505394,2940.4,2940.0,3.04983721]
["bitfinex-derivatives","ETHF0:USTF0",1769178404830,0.00406586,2940.4,2940.0,3.04983721]
["bitfinex-derivatives","ETHF0:USTF0",1769178405927,0.00406586,2940.4,2939.9,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1769178406122,0.00406586,2940.4,2940.1,3.04983721]
["bitfinex-derivatives","ETHF0:USTF0",1769178406525,0.00406586,2940.4,2940.1,1.67319331]
["bitfinex-derivatives","ETHF0:USTF0",1769178406830,0.00406586,2940.4,2940.2,1.67319331]
["bitfinex-derivatives","ETHF0:USTF0",1769178407028,0.00406586,2940.4,2940.1,1.67319331]
["bitfinex-derivatives","ETHF0:USTF0",1769178407431,0.00406586,2940.4,2940.2,1.67319331]
["bitfinex-derivatives","ETHF0:USTF0",1769178407728,0.00406586,2940.4,2940.1,1.67319331]
["bitfinex-derivatives","ETHF0:USTF0",1769178408228,0.00406586,2940.4,2940.2,1.67319331]
["bitfinex-derivatives","ETHF0:USTF0",1769178408626,0.00406586,2940.4,2940.3,1.67319331]
["bitfinex-derivatives","ETHF0:USTF0",1769178408829,0.00406586,2940.4,2940.2,1.67319331]
["bitfinex-derivatives","ETHF0:USTF0",1769178409330,0.00406586,2940.4,2940.3,1.67319331]
["bitfinex-derivatives","ETHF0:USTF0",1769178409530,0.00406586,2940.4,2940.2,1.67319331]
["bitfinex-derivatives","ETHF0:USTF0",1769178409928,0.00406586,2940.4,2940.3,1.67319331]
["bitfinex-derivatives","ETHF0:USTF0",1769178410126,0.00406586,2940.4,2940.2,1.67319331]
["bitfinex-derivatives","ETHF0:USTF0",1769178410730,0.00406586,2940.4,2940.3,1.67319331]
["bitfinex-derivatives","ETHF0:USTF0",1769178410931,0.00406586,2940.4,2940.2,1.67319331]
["bitfinex-derivatives","ETHF0:USTF0",1769178411731,0.00406586,2940.4,2940.3,1.67319331]
["bitfinex-derivatives","ETHF0:USTF0",1769178411931,0.00406586,2940.4,2939.9,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1769178411932,0.00406586,2940.4,2940.2,1.67319331]
["bitfinex-derivatives","ETHF0:USTF0",1769178412631,0.00406586,2940.4,2940.3,1.67319331]
["bitfinex-derivatives","ETHF0:USTF0",1769178412833,0.00406586,2940.4,2940.2,1.67319331]
["bitfinex-derivatives","ETHF0:USTF0",1769178413334,0.00406586,2940.4,2940.3,1.67319331]
["bitfinex-derivatives","ETHF0:USTF0",1769178413524,0.00406586,2940.4,2940.2,1.67319331]
["bitfinex-derivatives","ETHF0:USTF0",1769178413933,0.00406586,2940.4,2940.3,1.67319331]
["bitfinex-derivatives","ETHF0:USTF0",1769178414128,0.00406586,2940.4,2940.2,1.67319331]
["bitfinex-derivatives","ETHF0:USTF0",1769178414533,0.00406586,2940.4,2940.3,1.67319331]
["bitfinex-derivatives","ETHF0:USTF0",1769178414834,0.00406586,2940.4,2940.2,1.67319331]
["bitfinex-derivatives","ETHF0:USTF0",1769178415635,0.00406586,2940.4,2940.3,1.67319331]
["bitfinex-derivatives","ETHF0:USTF0",1769178415928,0.00406586,2940.4,2940.2,1.67319331]
["bitfinex-derivatives","ETHF0:USTF0",1769178416329,0.00406586,2940.4,2939.9,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1769178419744,6.498,2941.0,2940.0,0.90664944]
["bitfinex-derivatives","ETHF0:USTF0",1769178419942,0.33788182,2940.9,2939.9,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1769178420136,0.90664944,2941.2,2939.9,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1769178420340,1.22957184,2941.1,2939.9,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1769178420533,0.90664944,2941.2,2939.9,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1769178420534,0.33787801,2941.0,2939.9,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1769178420733,0.33787801,2940.9,2939.9,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1769178420935,0.32533661,2941.3,2939.9,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1769178421232,1.2296641,2941.2,2939.9,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1769178421429,1.2296641,2941.1,2939.9,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1769178421639,0.33796954,2941.0,2939.9,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1769178421841,0.33796954,2940.9,2939.9,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1769178422141,0.32533661,2941.3,2939.9,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1769178422332,1.22992635,2941.2,2939.9,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1769178422533,1.22992635,2941.1,2939.9,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1769178422730,0.3379916,2941.0,2939.9,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1769178422931,0.3379916,2940.9,2939.9,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1769178423131,0.32533661,2941.3,2939.9,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1769178423329,1.28229323,2941.2,2939.9,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1769178423642,1.28229323,2941.1,2939.9,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1769178423939,1.28229323,2941.0,2939.9,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1769178424134,0.14497104,2940.8,2939.9,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1769178424537,0.14497104,2940.6,2939.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178424843,0.3381717,2940.5,2939.5,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178425542,0.34136053,2940.5,2939.5,0.00917888]
["bitfinex-derivatives","ETHF0:USTF0",1769178425736,0.3381717,2940.4,2939.5,0.00917888]
["bitfinex-derivatives","ETHF0:USTF0",1769178428149,0.14500985,2939.9,2938.6,3.03792688]
["bitfinex-derivatives","ETHF0:USTF0",1769178428350,0.14500985,2939.9,2938.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769178428351,0.33839822,2939.8,2938.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769178428544,0.14500985,2939.9,2938.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769178428745,0.33841718,2939.8,2938.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769178428950,0.14500985,2939.9,2938.3,3.03792688]
["bitfinex-derivatives","ETHF0:USTF0",1769178429152,0.14500985,2939.7,2938.3,3.03792688]
["bitfinex-derivatives","ETHF0:USTF0",1769178429353,0.14500985,2939.7,2938.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769178433548,0.31529985,2940.1,2938.4,6.51009181]
["bitfinex-derivatives","ETHF0:USTF0",1769178433752,0.3379477,2940.0,2938.4,6.51009181]
["bitfinex-derivatives","ETHF0:USTF0",1769178434048,0.3379477,2939.9,2938.4,6.51009181]
["bitfinex-derivatives","ETHF0:USTF0",1769178434254,0.31529985,2940.1,2938.4,6.51009181]
["bitfinex-derivatives","ETHF0:USTF0",1769178434454,0.33787805,2940.0,2938.4,6.51009181]
["bitfinex-derivatives","ETHF0:USTF0",1769178434656,0.31529985,2940.1,2938.4,6.51009181]
["bitfinex-derivatives","ETHF0:USTF0",1769178434850,0.33787769,2940.0,2938.4,6.51009181]
["bitfinex-derivatives","ETHF0:USTF0",1769178435051,0.14500985,2940.0,2938.4,6.47038]
["bitfinex-derivatives","ETHF0:USTF0",1769178439352,0.14500985,2940.0,2938.5,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1769178439956,0.14500985,2940.0,2938.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769178445467,0.14500985,2940.0,2938.4,5.36838]
["bitfinex-derivatives","ETHF0:USTF0",1769178445861,0.14500985,2940.0,2938.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769178448675,0.14500985,2939.8,2938.4,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769178449170,0.14500985,2939.8,2938.4,6.47038]
["bitfinex-derivatives","ETHF0:USTF0",1769178449675,0.14500985,2939.8,2938.4,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769178450077,0.14500985,2939.8,2938.4,6.47038]
["bitfinex-derivatives","ETHF0:USTF0",1769178451177,0.14500985,2939.8,2938.4,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769178453474,0.33827503,2939.7,2938.4,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769178453674,0.14500985,2939.8,2938.4,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769178453878,0.33827501,2939.7,2938.4,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769178454073,0.14500985,2939.8,2938.4,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769178454274,0.3384574,2939.7,2938.4,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769178454473,0.14500985,2939.8,2938.4,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769178454676,0.33845745,2939.7,2938.4,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769178454879,0.14500985,2939.8,2938.4,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769178455075,0.33845749,2939.7,2938.4,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769178455276,0.14500985,2939.8,2938.4,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769178455576,0.48417222,2939.7,2938.4,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769178455881,0.00510742,2940.2,2938.3,6.30354362]
["bitfinex-derivatives","ETHF0:USTF0",1769178455882,0.14562882,2939.3,2938.3,0.00354362]
["bitfinex-derivatives","ETHF0:USTF0",1769178456178,0.14562882,2939.1,2938.3,0.00354362]
["bitfinex-derivatives","ETHF0:USTF0",1769178456380,1.42948421,2939.0,2938.3,0.00354362]
["bitfinex-derivatives","ETHF0:USTF0",1769178456675,0.33854689,2938.9,2938.3,0.00354362]
["bitfinex-derivatives","ETHF0:USTF0",1769178456882,0.14562882,2939.0,2938.3,0.00354362]
["bitfinex-derivatives","ETHF0:USTF0",1769178457075,0.48407804,2938.9,2938.3,0.00354362]
["bitfinex-derivatives","ETHF0:USTF0",1769178457281,0.14562882,2938.9,2937.5,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1769178458069,0.00510742,2938.5,2937.5,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1769178458276,0.00510742,2938.5,2937.5,9.93797506]
["bitfinex-derivatives","ETHF0:USTF0",1769178459483,0.00510742,2938.5,2937.5,3.63797506]
["bitfinex-derivatives","ETHF0:USTF0",1769178460083,0.00510742,2938.5,2937.5,0.00397506]
["bitfinex-derivatives","ETHF0:USTF0",1769178460585,0.14562882,2938.9,2937.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178480405,0.14562882,2938.7,2937.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178481000,0.14562882,2938.7,2937.9,0.90753574]
["bitfinex-derivatives","ETHF0:USTF0",1769178484609,0.90753574,2939.6,2938.2,0.90753574]
["bitfinex-derivatives","ETHF0:USTF0",1769178484802,1.28325769,2939.5,2938.2,0.90753574]
["bitfinex-derivatives","ETHF0:USTF0",1769178485002,1.28325769,2939.4,2938.2,0.90753574]
["bitfinex-derivatives","ETHF0:USTF0",1769178485210,1.28325769,2939.3,2938.2,0.90753574]
["bitfinex-derivatives","ETHF0:USTF0",1769178485409,1.28412129,2939.2,2938.2,0.90753574]
["bitfinex-derivatives","ETHF0:USTF0",1769178485604,0.90753574,2939.6,2938.2,0.90753574]
["bitfinex-derivatives","ETHF0:USTF0",1769178485912,1.28432226,2939.5,2938.6,0.90753574]
["bitfinex-derivatives","ETHF0:USTF0",1769178486106,0.33888556,2939.4,2938.6,0.90753574]
["bitfinex-derivatives","ETHF0:USTF0",1769178486311,0.90753574,2940.2,2938.6,0.90753574]
["bitfinex-derivatives","ETHF0:USTF0",1769178486609,0.14107973,2940.0,2938.6,0.90753574]
["bitfinex-derivatives","ETHF0:USTF0",1769178486800,1.42431011,2939.9,2938.6,0.90753574]
["bitfinex-derivatives","ETHF0:USTF0",1769178487005,0.33859887,2939.8,2938.9,0.90753574]
["bitfinex-derivatives","ETHF0:USTF0",1769178487304,0.14107973,2940.3,2938.9,0.90753574]
["bitfinex-derivatives","ETHF0:USTF0",1769178487512,1.28173863,2940.2,2938.9,0.90753574]
["bitfinex-derivatives","ETHF0:USTF0",1769178487703,1.28173863,2940.1,2938.9,0.90753574]
["bitfinex-derivatives","ETHF0:USTF0",1769178487903,0.14107973,2939.9,2939.3,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178488111,0.14107973,2939.7,2938.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1769178488504,0.14107973,2939.7,2938.5,0.90753574]
["bitfinex-derivatives","ETHF0:USTF0",1769178489606,0.14107973,2939.7,2938.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769178490108,0.14107973,2939.7,2938.2,1.07793574]
["bitfinex-derivatives","ETHF0:USTF0",1769178491412,0.14107973,2939.7,2938.5,0.90753574]
["bitfinex-derivatives","ETHF0:USTF0",1769178498919,0.14107973,2939.7,2938.2,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769178499220,0.00510742,2939.8,2938.4,0.15176153]
["bitfinex-derivatives","ETHF0:USTF0",1769178499418,0.00510742,2939.8,2938.4,0.32215153]
["bitfinex-derivatives","ETHF0:USTF0",1769178499621,0.00510742,2939.8,2938.5,0.15176153]
["bitfinex-derivatives","ETHF0:USTF0",1769178499813,0.00510742,2939.8,2938.6,0.32213153]
["bitfinex-derivatives","ETHF0:USTF0",1769178503720,0.00510742,2939.8,2938.8,0.15176153]
["bitfinex-derivatives","ETHF0:USTF0",1769178505419,0.00510742,2939.8,2938.9,0.15176153]
["bitfinex-derivatives","ETHF0:USTF0",1769178505623,0.00318883,2940.5,2939.1,0.32210153]
["bitfinex-derivatives","ETHF0:USTF0",1769178505820,0.00318883,2940.5,2939.2,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769178506217,0.00318883,2940.5,2939.2,5.40776153]
["bitfinex-derivatives","ETHF0:USTF0",1769178507117,0.00318883,2940.5,2939.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178507424,0.00318883,2940.5,2939.6,0.00815661]
["bitfinex-derivatives","ETHF0:USTF0",1769178508018,0.14426856,2940.5,2939.6,0.00815661]
["bitfinex-derivatives","ETHF0:USTF0",1769178512826,0.00318883,2940.5,2939.6,0.00815661]
["bitfinex-derivatives","ETHF0:USTF0",1769178520930,0.00318883,2940.5,2939.7,0.90640872]
["bitfinex-derivatives","ETHF0:USTF0",1769178522524,0.00318883,2940.5,2939.9,0.90640872]
["bitfinex-derivatives","ETHF0:USTF0",1769178523735,0.14766423,2940.9,2939.9,0.90640872]
["bitfinex-derivatives","ETHF0:USTF0",1769178524734,0.15091609,2940.9,2939.9,0.90640872]
["bitfinex-derivatives","ETHF0:USTF0",1769178524930,0.15091609,2940.9,2939.7,0.90640872]
["bitfinex-derivatives","ETHF0:USTF0",1769178525627,0.14766423,2940.4,2939.6,0.00815661]
["bitfinex-derivatives","ETHF0:USTF0",1769178525827,0.14766423,2940.1,2939.6,0.00815661]
["bitfinex-derivatives","ETHF0:USTF0",1769178526429,0.14766423,2940.6,2939.6,0.00815661]
["bitfinex-derivatives","ETHF0:USTF0",1769178526630,1.42724065,2940.5,2939.6,0.00815661]
["bitfinex-derivatives","ETHF0:USTF0",1769178526828,0.14766423,2940.5,2939.6,0.00815661]
["bitfinex-derivatives","ETHF0:USTF0",1769178528333,0.48555502,2940.4,2939.6,0.00815661]
["bitfinex-derivatives","ETHF0:USTF0",1769178528534,0.14766423,2940.4,2939.6,0.00815661]
["bitfinex-derivatives","ETHF0:USTF0",1769178535433,0.14766423,2940.8,2939.6,0.00815661]
["bitfinex-derivatives","ETHF0:USTF0",1769178535741,1.42913713,2940.7,2939.6,0.00815661]
["bitfinex-derivatives","ETHF0:USTF0",1769178535942,0.48589336,2940.6,2939.6,0.00815661]
["bitfinex-derivatives","ETHF0:USTF0",1769178536141,0.48589336,2940.5,2939.6,0.00815661]
["bitfinex-derivatives","ETHF0:USTF0",1769178536344,0.14766423,2940.5,2939.6,0.00815661]
["bitfinex-derivatives","ETHF0:USTF0",1769178537941,0.00325186,2940.9,2939.6,0.00815661]
["bitfinex-derivatives","ETHF0:USTF0",1769178538246,0.33822632,2940.8,2939.8,0.90640872]
["bitfinex-derivatives","ETHF0:USTF0",1769178538445,0.15091609,2940.9,2939.8,0.90640872]
["bitfinex-derivatives","ETHF0:USTF0",1769178538645,0.33818196,2940.8,2939.8,0.90640872]
["bitfinex-derivatives","ETHF0:USTF0",1769178538851,0.33818196,2940.7,2939.8,0.90640872]
["bitfinex-derivatives","ETHF0:USTF0",1769178539048,0.15091609,2940.9,2939.8,0.90640872]
["bitfinex-derivatives","ETHF0:USTF0",1769178539240,0.33819315,2940.8,2939.8,0.90640872]
["bitfinex-derivatives","ETHF0:USTF0",1769178539546,0.33819315,2940.7,2939.8,0.90640872]
["bitfinex-derivatives","ETHF0:USTF0",1769178539846,0.15091609,2940.9,2939.8,0.90640872]
["bitfinex-derivatives","ETHF0:USTF0",1769178540042,0.33820329,2940.8,2939.8,0.90640872]
["bitfinex-derivatives","ETHF0:USTF0",1769178540247,0.33820329,2940.7,2939.8,0.90640872]
["bitfinex-derivatives","ETHF0:USTF0",1769178540548,0.15091609,2940.9,2939.8,0.90640872]
["bitfinex-derivatives","ETHF0:USTF0",1769178540747,0.33820868,2940.8,2939.8,0.90640872]
["bitfinex-derivatives","ETHF0:USTF0",1769178540948,0.15091609,2940.9,2939.8,0.90640872]
["bitfinex-derivatives","ETHF0:USTF0",1769178541250,0.15091609,2940.9,2940.1,0.90640872]
["bitfinex-derivatives","ETHF0:USTF0",1769178542947,0.15091609,2940.9,2939.6,6.30815661]
["bitfinex-derivatives","ETHF0:USTF0",1769178545451,0.00325186,2940.9,2939.6,6.30815661]
["bitfinex-derivatives","ETHF0:USTF0",1769178545756,0.00325186,2940.9,2939.6,9.34608349]
["bitfinex-derivatives","ETHF0:USTF0",1769178547254,0.00325186,2940.9,2939.7,0.1388345]
["bitfinex-derivatives","ETHF0:USTF0",1769178547860,0.14259493,2941.3,2939.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769178548660,0.14259493,2941.3,2939.6,3.21640349]
["bitfinex-derivatives","ETHF0:USTF0",1769178548865,0.14527906,2941.3,2939.6,3.21640349]
["bitfinex-derivatives","ETHF0:USTF0",1769178549075,0.14527906,2941.3,2939.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769178551564,0.14527906,2941.3,2939.6,1.08471637]
["bitfinex-derivatives","ETHF0:USTF0",1769178551759,0.14527906,2941.3,2939.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769178553466,0.00268413,2941.3,2940.0,0.90623976]
["bitfinex-derivatives","ETHF0:USTF0",1769178554762,0.13800021,2941.3,2940.0,0.90623976]
["bitfinex-derivatives","ETHF0:USTF0",1769178556564,0.13800021,2941.3,2939.8,0.1388345]
["bitfinex-derivatives","ETHF0:USTF0",1769178557962,1.892,2942.2,2939.7,3.57531]
["bitfinex-derivatives","ETHF0:USTF0",1769178557963,3.22908464,2942.3,2940.4,0.1388345]
["bitfinex-derivatives","ETHF0:USTF0",1769178558165,0.13531608,2942.9,2941.2,0.90623976]
["bitfinex-derivatives","ETHF0:USTF0",1769178558370,0.13531608,2942.7,2940.6,3.03792688]
["bitfinex-derivatives","ETHF0:USTF0",1769178558566,0.13531608,2942.5,2940.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1769178558868,0.13531608,2942.3,2940.5,3.03792688]
["bitfinex-derivatives","ETHF0:USTF0",1769178559167,0.13531608,2942.1,2941.4,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178559369,0.13531608,2941.9,2940.1,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1769178559672,0.14041473,2941.7,2940.1,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1769178559860,0.14041473,2941.7,2940.0,6.47029]
["bitfinex-derivatives","ETHF0:USTF0",1769178560062,0.14041473,2941.7,2940.0,15.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769178560770,0.14041473,2941.7,2939.7,1.04507426]
["bitfinex-derivatives","ETHF0:USTF0",1769178560973,0.13531608,2941.5,2939.8,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1769178561268,0.13531608,2941.5,2939.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769178561667,0.13531608,2941.5,2939.6,0.00304919]
["bitfinex-derivatives","ETHF0:USTF0",1769178561864,0.13531608,2941.3,2939.6,0.00304919]
["bitfinex-derivatives","ETHF0:USTF0",1769178562069,0.13531608,2941.1,2939.6,0.00304919]
["bitfinex-derivatives","ETHF0:USTF0",1769178562264,0.13531608,2940.9,2939.6,0.00304919]
["bitfinex-derivatives","ETHF0:USTF0",1769178563572,0.13531608,2940.7,2939.6,0.00304919]
["bitfinex-derivatives","ETHF0:USTF0",1769178569274,0.34231949,2940.6,2939.3,0.90623976]
["bitfinex-derivatives","ETHF0:USTF0",1769178569476,0.13531608,2940.9,2939.3,0.90623976]
["bitfinex-derivatives","ETHF0:USTF0",1769178569676,0.13531608,2940.7,2939.0,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769178570279,0.00509865,2940.4,2939.0,0.17357357]
["bitfinex-derivatives","ETHF0:USTF0",1769178570479,0.00763182,2940.4,2939.0,0.17357357]
["bitfinex-derivatives","ETHF0:USTF0",1769178570682,0.13531608,2941.1,2939.4,0.90623976]
["bitfinex-derivatives","ETHF0:USTF0",1769178570876,0.13531608,2940.9,2939.4,0.91133841]
["bitfinex-derivatives","ETHF0:USTF0",1769178571781,0.13788258,2940.9,2939.4,0.91133841]
["bitfinex-derivatives","ETHF0:USTF0",1769178574086,0.0025665,2940.9,2939.8,0.90623976]
["bitfinex-derivatives","ETHF0:USTF0",1769178574285,0.0025665,2940.9,2939.5,3.70616819]
["bitfinex-derivatives","ETHF0:USTF0",1769178575283,0.0025665,2940.9,2939.6,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769178576283,0.0025665,2940.9,2939.6,6.43084819]
["bitfinex-derivatives","ETHF0:USTF0",1769178580187,5.297,2942.3,2939.6,6.43084819]
["bitfinex-derivatives","ETHF0:USTF0",1769178580188,0.13812674,2942.2,2940.8,0.90623976]
["bitfinex-derivatives","ETHF0:USTF0",1769178581090,0.30825674,2942.9,2941.2,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178581293,0.13812674,2942.7,2941.2,0.00785905]
["bitfinex-derivatives","ETHF0:USTF0",1769178583588,0.13812674,2943.4,2941.2,0.13870724]
["bitfinex-derivatives","ETHF0:USTF0",1769178583795,0.13812674,2943.2,2941.4,0.90623976]
["bitfinex-derivatives","ETHF0:USTF0",1769178584095,0.13812674,2943.2,2941.2,0.13870724]
["bitfinex-derivatives","ETHF0:USTF0",1769178584494,0.13812674,2943.2,2941.3,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769178585394,0.13812674,2943.2,2941.4,0.13084819]
["bitfinex-derivatives","ETHF0:USTF0",1769178585995,0.13812674,2943.2,2941.3,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769178587304,0.13812674,2943.2,2941.7,1.03708795]
["bitfinex-derivatives","ETHF0:USTF0",1769178590101,0.13812674,2943.2,2941.6,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769178591403,0.13812674,2943.2,2941.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1769178591603,0.13812674,2943.1,2941.2,0.00785905]
["bitfinex-derivatives","ETHF0:USTF0",1769178593499,0.13812674,2942.8,2941.2,0.00785905]
["bitfinex-derivatives","ETHF0:USTF0",1769178594001,0.13812674,2942.8,2941.2,0.13870724]
["bitfinex-derivatives","ETHF0:USTF0",1769178594697,0.13812674,2942.8,2941.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769178594898,0.13812674,2943.4,2941.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769178596400,0.13812674,2943.4,2941.8,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769178597395,0.13812674,2943.3,2941.4,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769178598505,0.13812674,2943.2,2941.4,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769178598695,0.13812674,2943.2,2941.2,0.00785905]
["bitfinex-derivatives","ETHF0:USTF0",1769178598696,0.13812674,2942.8,2941.2,0.00785905]
["bitfinex-derivatives","ETHF0:USTF0",1769178599295,0.13812674,2942.7,2941.2,0.00785905]
["bitfinex-derivatives","ETHF0:USTF0",1769178599605,0.13812674,2942.3,2941.2,0.00785905]
["bitfinex-derivatives","ETHF0:USTF0",1769178600309,0.13812674,2942.1,2940.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1769178600505,0.13812674,2941.9,2939.7,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769178600695,0.0027111,2942.3,2939.6,4.69884819]
["bitfinex-derivatives","ETHF0:USTF0",1769178600696,0.13812674,2941.7,2939.9,0.13084819]
["bitfinex-derivatives","ETHF0:USTF0",1769178600899,0.13812674,2941.7,2940.0,0.30113819]
["bitfinex-derivatives","ETHF0:USTF0",1769178601304,0.13812674,2941.7,2940.0,0.17374779]
["bitfinex-derivatives","ETHF0:USTF0",1769178601507,0.13812674,2941.7,2940.0,0.00345779]
["bitfinex-derivatives","ETHF0:USTF0",1769178602005,0.1457087,2941.3,2940.0,0.00345779]
["bitfinex-derivatives","ETHF0:USTF0",1769178602201,0.1457087,2940.9,2938.8,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769178602400,0.1457087,2940.7,2938.7,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1769178602600,0.1457087,2940.5,2938.3,3.54704802]
["bitfinex-derivatives","ETHF0:USTF0",1769178602997,0.1457087,2940.5,2938.3,0.14404802]
["bitfinex-derivatives","ETHF0:USTF0",1769178603202,0.1457087,2940.5,2938.3,6.44760232]
["bitfinex-derivatives","ETHF0:USTF0",1769178603604,0.1457087,2940.5,2938.4,0.14404802]
["bitfinex-derivatives","ETHF0:USTF0",1769178603999,0.1457087,2940.5,2938.7,0.14404802]
["bitfinex-derivatives","ETHF0:USTF0",1769178604201,0.1457087,2941.0,2939.0,0.14404802]
["bitfinex-derivatives","ETHF0:USTF0",1769178604603,0.1457087,2941.0,2939.1,0.14404802]
["bitfinex-derivatives","ETHF0:USTF0",1769178604799,0.00509865,2941.1,2939.6,0.14404802]
["bitfinex-derivatives","ETHF0:USTF0",1769178605209,0.00509865,2941.1,2939.5,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769178605410,0.00509865,2941.1,2939.5,3.57432]
["bitfinex-derivatives","ETHF0:USTF0",1769178605810,0.00509865,2941.1,2939.6,0.14404802]
["bitfinex-derivatives","ETHF0:USTF0",1769178606211,0.1457087,2941.0,2939.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769178607512,0.15223457,2940.9,2939.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769178608109,0.15223457,2940.9,2939.1,0.14790289]
["bitfinex-derivatives","ETHF0:USTF0",1769178608512,0.15223457,2940.9,2939.0,3.57435]
["bitfinex-derivatives","ETHF0:USTF0",1769178609020,0.00509865,2941.1,2939.2,0.14790289]
["bitfinex-derivatives","ETHF0:USTF0",1769178609315,0.00509865,2941.1,2939.3,0.14790289]
["bitfinex-derivatives","ETHF0:USTF0",1769178609511,0.15733322,2941.1,2939.1,0.14790289]
["bitfinex-derivatives","ETHF0:USTF0",1769178609715,0.15223457,2941.0,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769178611417,0.15223457,2941.0,2939.0,0.14790289]
["bitfinex-derivatives","ETHF0:USTF0",1769178611622,0.00509865,2941.1,2939.4,0.14790289]
["bitfinex-derivatives","ETHF0:USTF0",1769178611812,0.00509865,2941.1,2939.8,0.31820289]
["bitfinex-derivatives","ETHF0:USTF0",1769178612015,0.0027111,2942.3,2940.2,0.14790289]
["bitfinex-derivatives","ETHF0:USTF0",1769178612215,0.0027111,2942.3,2940.4,0.14790289]
["bitfinex-derivatives","ETHF0:USTF0",1769178612411,0.15223457,2941.9,2940.4,0.00348427]
["bitfinex-derivatives","ETHF0:USTF0",1769178612819,0.32243457,2941.6,2940.4,0.00348427]
["bitfinex-derivatives","ETHF0:USTF0",1769178613023,0.15223457,2941.4,2940.4,0.00348427]
["bitfinex-derivatives","ETHF0:USTF0",1769178613726,0.15223457,2942.1,2940.4,0.00348427]
["bitfinex-derivatives","ETHF0:USTF0",1769178614226,0.32240457,2942.1,2940.4,0.00348427]
["bitfinex-derivatives","ETHF0:USTF0",1769178614419,0.17017,2942.1,2940.4,0.00348427]
["bitfinex-derivatives","ETHF0:USTF0",1769178614619,4.25987464,2943.9,2940.4,0.00348427]
["bitfinex-derivatives","ETHF0:USTF0",1769178614620,0.17004,2944.4,2942.2,0.14790289]
["bitfinex-derivatives","ETHF0:USTF0",1769178614920,1.50594668,2945.2,2942.4,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769178615119,1.24392759,2945.1,2942.5,0.14790289]
["bitfinex-derivatives","ETHF0:USTF0",1769178615314,1.33594668,2944.7,2942.5,0.14790289]
["bitfinex-derivatives","ETHF0:USTF0",1769178615515,1.33920656,2944.7,2942.5,0.15199971]
["bitfinex-derivatives","ETHF0:USTF0",1769178615721,0.00509865,2944.1,2942.5,0.00409682]
["bitfinex-derivatives","ETHF0:USTF0",1769178616324,1.89609865,2944.1,2942.5,0.00409682]
["bitfinex-derivatives","ETHF0:USTF0",1769178616524,0.15223457,2943.9,2942.5,0.00409682]
["bitfinex-derivatives","ETHF0:USTF0",1769178617628,0.15223457,2943.7,2942.5,0.00409682]
["bitfinex-derivatives","ETHF0:USTF0",1769178617926,0.15223457,2943.7,2941.7,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769178618319,0.15223457,2943.7,2941.5,0.14790289]
["bitfinex-derivatives","ETHF0:USTF0",1769178618525,0.15223457,2943.4,2941.0,3.72213289]
["bitfinex-derivatives","ETHF0:USTF0",1769178618715,0.15223457,2943.1,2940.5,0.14790289]
["bitfinex-derivatives","ETHF0:USTF0",1769178618914,0.15223457,2942.6,2940.5,0.15202349]
["bitfinex-derivatives","ETHF0:USTF0",1769178619124,0.15223457,2942.4,2940.5,0.15202349]
["bitfinex-derivatives","ETHF0:USTF0",1769178619914,0.15223457,2942.4,2940.5,0.0041206]
["bitfinex-derivatives","ETHF0:USTF0",1769178620120,0.15223457,2942.2,2940.5,0.0041206]
["bitfinex-derivatives","ETHF0:USTF0",1769178620319,0.17015,2942.5,2940.5,0.15202349]
["bitfinex-derivatives","ETHF0:USTF0",1769178620521,1.891,2942.4,2940.5,0.15202349]
["bitfinex-derivatives","ETHF0:USTF0",1769178620928,0.00509865,2941.8,2940.5,0.15202349]
["bitfinex-derivatives","ETHF0:USTF0",1769178621627,0.00509865,2941.8,2940.6,0.14790289]
["bitfinex-derivatives","ETHF0:USTF0",1769178621824,0.00509865,2941.8,2940.7,0.14790289]
["bitfinex-derivatives","ETHF0:USTF0",1769178622023,0.00239112,2942.6,2940.7,0.14790289]
["bitfinex-derivatives","ETHF0:USTF0",1769178622224,0.00239112,2942.6,2941.0,0.14790289]
["bitfinex-derivatives","ETHF0:USTF0",1769178622532,0.15462569,2942.6,2940.9,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178622733,0.15223457,2942.4,2940.9,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178622927,0.00239112,2942.6,2940.9,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178622928,0.15223457,2942.2,2940.9,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178624824,5.295,2942.1,2940.9,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178625432,0.15223457,2942.2,2940.9,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178627538,5.295,2942.1,2940.9,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178627724,0.15223457,2942.0,2940.9,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178627929,0.15733322,2941.8,2940.5,0.0041206]
["bitfinex-derivatives","ETHF0:USTF0",1769178628128,0.1702,2941.6,2940.5,0.0041206]
["bitfinex-derivatives","ETHF0:USTF0",1769178628430,0.49021872,2941.5,2939.6,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769178628632,0.49021872,2941.5,2939.7,0.14790289]
["bitfinex-derivatives","ETHF0:USTF0",1769178628633,0.15223457,2941.5,2939.7,0.14790289]
["bitfinex-derivatives","ETHF0:USTF0",1769178629139,1.891,2941.4,2939.7,0.14790289]
["bitfinex-derivatives","ETHF0:USTF0",1769178629437,1.891,2941.4,2939.7,0.15168684]
["bitfinex-derivatives","ETHF0:USTF0",1769178630235,0.00509865,2941.8,2940.2,0.14790289]
["bitfinex-derivatives","ETHF0:USTF0",1769178630637,0.15733322,2941.8,2939.7,0.00378395]
["bitfinex-derivatives","ETHF0:USTF0",1769178630841,0.15223457,2941.3,2939.7,0.00378395]
["bitfinex-derivatives","ETHF0:USTF0",1769178631140,0.15223457,2940.9,2939.7,0.00378395]
["bitfinex-derivatives","ETHF0:USTF0",1769178631337,0.17024,2941.0,2939.7,0.00378395]
["bitfinex-derivatives","ETHF0:USTF0",1769178631338,1.50615668,2941.5,2939.7,0.00378395]
["bitfinex-derivatives","ETHF0:USTF0",1769178631541,0.17021,2941.5,2939.7,0.00378395]
["bitfinex-derivatives","ETHF0:USTF0",1769178631945,0.31305971,2941.5,2939.7,0.00378395]
["bitfinex-derivatives","ETHF0:USTF0",1769178632148,0.14284971,2941.4,2939.7,0.00378395]
["bitfinex-derivatives","ETHF0:USTF0",1769178632444,0.00509865,2941.8,2939.7,0.14739783]
["bitfinex-derivatives","ETHF0:USTF0",1769178632740,0.00509865,2941.8,2939.9,0.14361388]
["bitfinex-derivatives","ETHF0:USTF0",1769178632930,0.14794836,2941.8,2939.9,0.14361388]
["bitfinex-derivatives","ETHF0:USTF0",1769178633136,0.31813836,2941.8,2939.9,0.14361388]
["bitfinex-derivatives","ETHF0:USTF0",1769178633338,0.14284971,2941.7,2939.9,0.14361388]
["bitfinex-derivatives","ETHF0:USTF0",1769178634147,0.14284971,2941.5,2939.8,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769178634344,0.17019,2941.7,2939.9,0.14361388]
["bitfinex-derivatives","ETHF0:USTF0",1769178634545,0.00509865,2941.8,2940.0,0.14361388]
["bitfinex-derivatives","ETHF0:USTF0",1769178634841,0.00239112,2942.6,2940.9,0.14361388]
["bitfinex-derivatives","ETHF0:USTF0",1769178635030,0.00239112,2942.6,2941.0,0.14361388]
["bitfinex-derivatives","ETHF0:USTF0",1769178635233,0.00239112,2942.6,2941.3,0.14361388]
["bitfinex-derivatives","ETHF0:USTF0",1769178635437,0.00239112,2942.6,2941.4,0.14361388]
["bitfinex-derivatives","ETHF0:USTF0",1769178635643,0.31290971,2944.1,2941.8,0.14361388]
["bitfinex-derivatives","ETHF0:USTF0",1769178635842,1.19814307,2944.0,2941.8,0.14361388]
["bitfinex-derivatives","ETHF0:USTF0",1769178636145,0.33792668,2943.9,2941.9,0.14361388]
["bitfinex-derivatives","ETHF0:USTF0",1769178636446,0.14284971,2943.7,2941.9,0.14361388]
["bitfinex-derivatives","ETHF0:USTF0",1769178636648,0.14549615,2943.7,2942.6,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178636941,0.00264644,2943.7,2942.6,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178637144,0.00264644,2943.7,2942.6,0.14871253]
["bitfinex-derivatives","ETHF0:USTF0",1769178637536,0.14284971,2944.8,2942.6,0.14871253]
["bitfinex-derivatives","ETHF0:USTF0",1769178637737,1.891,2944.7,2942.6,0.14871253]
["bitfinex-derivatives","ETHF0:USTF0",1769178637936,0.14284971,2944.8,2942.7,0.14361388]
["bitfinex-derivatives","ETHF0:USTF0",1769178638144,2.03384971,2944.8,2942.7,0.14361388]
["bitfinex-derivatives","ETHF0:USTF0",1769178638444,2.03688614,2944.8,2942.7,0.14361388]
["bitfinex-derivatives","ETHF0:USTF0",1769178639141,2.03688614,2944.8,2942.6,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178639142,0.48039445,2944.7,2942.6,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178639338,0.14284971,2944.2,2942.6,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178639743,2.03384971,2944.2,2942.6,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178640339,0.14284971,2944.2,2942.6,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178641643,2.03384971,2944.7,2942.6,0.14871253]
["bitfinex-derivatives","ETHF0:USTF0",1769178642447,0.14284971,2944.6,2942.6,0.17523865]
["bitfinex-derivatives","ETHF0:USTF0",1769178642838,0.31287971,2944.6,2942.6,0.17523865]
["bitfinex-derivatives","ETHF0:USTF0",1769178643044,0.14284971,2944.0,2942.6,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178643448,0.14284971,2943.8,2942.6,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178643748,0.14794836,2943.6,2941.9,0.00436377]
["bitfinex-derivatives","ETHF0:USTF0",1769178644248,0.14284971,2943.4,2941.9,0.00436377]
["bitfinex-derivatives","ETHF0:USTF0",1769178644549,2.20395971,2943.3,2941.9,0.00436377]
["bitfinex-derivatives","ETHF0:USTF0",1769178644757,0.31295971,2943.3,2941.9,0.00436377]
["bitfinex-derivatives","ETHF0:USTF0",1769178645050,2.03384971,2943.3,2941.9,0.00436377]
["bitfinex-derivatives","ETHF0:USTF0",1769178645752,0.00509865,2943.6,2941.9,0.00436377]
["bitfinex-derivatives","ETHF0:USTF0",1769178645946,1.891,2943.5,2941.9,0.00436377]
["bitfinex-derivatives","ETHF0:USTF0",1769178646546,0.14794836,2943.6,2941.9,0.00436377]
["bitfinex-derivatives","ETHF0:USTF0",1769178647044,0.00509865,2943.6,2942.0,0.14361388]
["bitfinex-derivatives","ETHF0:USTF0",1769178648044,0.00509865,2943.6,2942.1,0.14361388]
["bitfinex-derivatives","ETHF0:USTF0",1769178648247,0.00509865,2943.6,2942.2,0.31377388]
["bitfinex-derivatives","ETHF0:USTF0",1769178648746,0.00509865,2943.6,2942.3,0.14361388]
["bitfinex-derivatives","ETHF0:USTF0",1769178648946,0.00509865,2943.6,2942.5,0.31375388]
["bitfinex-derivatives","ETHF0:USTF0",1769178649147,0.00509865,2943.6,2942.6,0.14361388]
["bitfinex-derivatives","ETHF0:USTF0",1769178650048,0.31287971,2944.6,2942.6,0.31375388]
["bitfinex-derivatives","ETHF0:USTF0",1769178650246,0.14284971,2944.3,2942.8,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178650650,0.31289971,2944.3,2942.8,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178650848,0.14284971,2944.1,2942.8,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178651045,0.14284971,2944.4,2942.8,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178651245,0.14284971,2944.3,2942.8,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178651453,0.31288971,2944.3,2942.8,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178651644,0.14284971,2944.2,2942.8,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178652653,0.14284971,2944.7,2942.8,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178652854,0.14284971,2944.7,2942.8,0.14871253]
["bitfinex-derivatives","ETHF0:USTF0",1769178653348,2.06305643,2944.8,2942.8,0.14871253]
["bitfinex-derivatives","ETHF0:USTF0",1769178653349,0.14284971,2944.4,2942.8,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178654951,0.31288971,2944.4,2942.8,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178655150,2.20288971,2944.4,2942.8,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178655554,0.14284971,2944.3,2942.8,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178655948,0.14284971,2944.1,2942.8,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178656245,0.14284971,2943.5,2941.9,0.00436377]
["bitfinex-derivatives","ETHF0:USTF0",1769178656449,1.33594668,2944.3,2941.9,0.00436377]
["bitfinex-derivatives","ETHF0:USTF0",1769178656450,0.31294971,2943.4,2941.9,0.00436377]
["bitfinex-derivatives","ETHF0:USTF0",1769178656650,0.14284971,2943.3,2941.9,0.00436377]
["bitfinex-derivatives","ETHF0:USTF0",1769178657350,0.31296971,2943.1,2941.9,0.00436377]
["bitfinex-derivatives","ETHF0:USTF0",1769178657650,3.402,2943.3,2941.9,0.00436377]
["bitfinex-derivatives","ETHF0:USTF0",1769178657651,0.31296971,2943.0,2941.9,0.00436377]
["bitfinex-derivatives","ETHF0:USTF0",1769178657855,0.14284971,2942.9,2940.8,0.31386388]
["bitfinex-derivatives","ETHF0:USTF0",1769178658254,0.14284971,2942.8,2940.8,0.31386388]
["bitfinex-derivatives","ETHF0:USTF0",1769178658644,0.00509865,2942.1,2940.8,0.31386388]
["bitfinex-derivatives","ETHF0:USTF0",1769178658949,0.00775098,2942.1,2940.8,0.31703582]
["bitfinex-derivatives","ETHF0:USTF0",1769178659149,0.00775098,2942.1,2940.8,0.14678582]
["bitfinex-derivatives","ETHF0:USTF0",1769178659356,0.00775098,2942.1,2940.8,0.00317194]
["bitfinex-derivatives","ETHF0:USTF0",1769178661248,0.14284971,2942.0,2940.8,0.00317194]
["bitfinex-derivatives","ETHF0:USTF0",1769178661452,0.00775098,2942.1,2940.8,0.00317194]
["bitfinex-derivatives","ETHF0:USTF0",1769178661453,0.14284971,2941.8,2940.8,0.00317194]
["bitfinex-derivatives","ETHF0:USTF0",1769178661856,0.14284971,2941.8,2939.8,0.14361388]
["bitfinex-derivatives","ETHF0:USTF0",1769178662149,0.15186795,2941.4,2939.5,0.1473682]
["bitfinex-derivatives","ETHF0:USTF0",1769178662754,0.17023,2941.1,2939.0,0.1473682]
["bitfinex-derivatives","ETHF0:USTF0",1769178662962,0.15186795,2941.0,2939.0,0.15152659]
["bitfinex-derivatives","ETHF0:USTF0",1769178663650,0.00509865,2940.3,2939.0,0.15152659]
["bitfinex-derivatives","ETHF0:USTF0",1769178664054,0.00509865,2940.3,2939.0,0.00415839]
["bitfinex-derivatives","ETHF0:USTF0",1769178664055,0.3272466,2940.3,2939.0,0.00415839]
["bitfinex-derivatives","ETHF0:USTF0",1769178664255,0.15186795,2940.2,2939.0,0.00415839]
["bitfinex-derivatives","ETHF0:USTF0",1769178664553,0.00509865,2940.3,2939.0,0.00415839]
["bitfinex-derivatives","ETHF0:USTF0",1769178665261,0.1569666,2940.3,2939.0,0.00415839]
["bitfinex-derivatives","ETHF0:USTF0",1769178666258,0.1569666,2940.3,2937.8,0.14036273]
["bitfinex-derivatives","ETHF0:USTF0",1769178666259,0.15092446,2939.9,2937.8,0.14036273]
["bitfinex-derivatives","ETHF0:USTF0",1769178666457,0.32123446,2939.7,2937.8,0.14036273]
["bitfinex-derivatives","ETHF0:USTF0",1769178666658,0.32124446,2939.5,2937.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1769178666864,0.15092446,2939.4,2937.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1769178667158,0.15092446,2939.2,2937.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1769178667365,0.15092446,2938.9,2937.7,0.00428022]
["bitfinex-derivatives","ETHF0:USTF0",1769178668056,0.00509865,2938.6,2937.7,0.00428022]
["bitfinex-derivatives","ETHF0:USTF0",1769178671061,0.00509865,2938.6,2937.7,0.14464295]
["bitfinex-derivatives","ETHF0:USTF0",1769178671763,0.00312016,2939.2,2937.7,0.14464295]
["bitfinex-derivatives","ETHF0:USTF0",1769178671951,0.00312016,2939.2,2937.9,0.00509865]
["bitfinex-derivatives","ETHF0:USTF0",1769178672151,0.15092446,2938.9,2937.7,0.00428022]
["bitfinex-derivatives","ETHF0:USTF0",1769178672353,0.1704,2938.2,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769178672562,0.17043,2937.7,2936.1,0.14036273]
["bitfinex-derivatives","ETHF0:USTF0",1769178672764,0.17043,2937.7,2935.6,0.14036273]
["bitfinex-derivatives","ETHF0:USTF0",1769178673357,0.17043,2937.7,2935.6,0.14387476]
["bitfinex-derivatives","ETHF0:USTF0",1769178673556,0.00510742,2936.9,2935.6,0.14387476]
["bitfinex-derivatives","ETHF0:USTF0",1769178673758,0.00888524,2936.9,2935.6,0.14387476]
["bitfinex-derivatives","ETHF0:USTF0",1769178673958,0.00888524,2936.9,2935.6,0.31442476]
["bitfinex-derivatives","ETHF0:USTF0",1769178674259,0.00888524,2936.9,2935.6,0.14387476]
["bitfinex-derivatives","ETHF0:USTF0",1769178675461,0.00888524,2936.9,2935.6,0.00351203]
["bitfinex-derivatives","ETHF0:USTF0",1769178676766,0.00888524,2936.9,2935.6,0.14387476]
["bitfinex-derivatives","ETHF0:USTF0",1769178676965,0.00888524,2936.9,2935.6,0.00351203]
["bitfinex-derivatives","ETHF0:USTF0",1769178677555,0.1598097,2936.9,2935.6,0.00351203]
["bitfinex-derivatives","ETHF0:USTF0",1769178677768,0.1705,2936.5,2934.6,0.14036273]
["bitfinex-derivatives","ETHF0:USTF0",1769178677960,0.32142446,2936.5,2934.6,0.14036273]
["bitfinex-derivatives","ETHF0:USTF0",1769178678668,0.32142446,2936.5,2934.6,0.14362504]
["bitfinex-derivatives","ETHF0:USTF0",1769178679869,0.15092446,2936.4,2934.6,0.14362504]
["bitfinex-derivatives","ETHF0:USTF0",1769178680672,0.15092446,2936.4,2934.6,0.00326231]
["bitfinex-derivatives","ETHF0:USTF0",1769178680873,0.32143446,2936.2,2934.6,0.00326231]
["bitfinex-derivatives","ETHF0:USTF0",1769178681079,0.15092446,2936.1,2934.6,0.00326231]
["bitfinex-derivatives","ETHF0:USTF0",1769178681767,0.17056,2935.5,2933.6,0.14036273]
["bitfinex-derivatives","ETHF0:USTF0",1769178682062,0.17057,2935.3,2933.3,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769178682266,0.17057,2935.2,2933.1,0.14036273]
["bitfinex-derivatives","ETHF0:USTF0",1769178682466,3.55892446,2935.4,2933.4,0.14036273]
["bitfinex-derivatives","ETHF0:USTF0",1769178682663,0.00510742,2934.6,2933.4,0.14467835]
["bitfinex-derivatives","ETHF0:USTF0",1769178682867,0.00830904,2934.6,2933.4,0.00431562]
["bitfinex-derivatives","ETHF0:USTF0",1769178683968,0.15092446,2934.5,2932.4,0.14036273]
["bitfinex-derivatives","ETHF0:USTF0",1769178684273,0.00830904,2934.6,2932.4,0.14036273]
["bitfinex-derivatives","ETHF0:USTF0",1769178684570,0.00830904,2934.6,2933.3,0.14036273]
["bitfinex-derivatives","ETHF0:USTF0",1769178684875,0.00830904,2934.6,2933.3,0.14313545]
["bitfinex-derivatives","ETHF0:USTF0",1769178685373,0.00830904,2934.6,2933.3,0.00277272]
["bitfinex-derivatives","ETHF0:USTF0",1769178685571,0.1592335,2934.6,2933.3,0.00277272]
["bitfinex-derivatives","ETHF0:USTF0",1769178685762,0.1592335,2934.6,2931.9,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769178686270,0.15092446,2934.0,2931.9,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769178686867,0.15092446,2934.0,2931.9,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769178687264,3.56092446,2933.9,2931.9,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769178687460,0.15092446,2933.8,2931.9,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769178687770,0.15092446,2933.7,2931.9,0.00281]
["bitfinex-derivatives","ETHF0:USTF0",1769178687966,0.15092446,2933.5,2931.9,0.00281]
["bitfinex-derivatives","ETHF0:USTF0",1769178688267,0.17063,2934.2,2931.9,0.14317273]
["bitfinex-derivatives","ETHF0:USTF0",1769178688461,0.00320162,2934.6,2932.7,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769178688668,0.00320162,2934.6,2932.8,0.14036273]
["bitfinex-derivatives","ETHF0:USTF0",1769178688862,0.00320162,2934.6,2933.2,0.14036273]
["bitfinex-derivatives","ETHF0:USTF0",1769178689170,0.15092446,2935.8,2933.9,0.14036273]
["bitfinex-derivatives","ETHF0:USTF0",1769178689668,0.32148446,2935.4,2933.2,0.31105273]
["bitfinex-derivatives","ETHF0:USTF0",1769178690263,0.32149446,2935.3,2933.2,0.31105273]
["bitfinex-derivatives","ETHF0:USTF0",1769178690460,0.00328536,2935.4,2933.2,0.31105273]
["bitfinex-derivatives","ETHF0:USTF0",1769178690461,0.15092446,2935.1,2933.2,0.31105273]
["bitfinex-derivatives","ETHF0:USTF0",1769178691063,0.00510742,2934.4,2933.2,0.31105273]
["bitfinex-derivatives","ETHF0:USTF0",1769178691873,0.00328536,2935.4,2933.8,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178692169,0.00328536,2935.4,2934.1,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178692370,3.411,2936.3,2934.4,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178693278,3.411,2936.3,2935.1,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178693478,0.00417037,2936.3,2935.1,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178693777,0.00417037,2936.3,2935.1,0.15127879]
["bitfinex-derivatives","ETHF0:USTF0",1769178694178,3.411,2937.4,2935.4,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178694381,3.55961038,2937.4,2935.4,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178694676,0.14861038,2937.3,2935.4,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178694869,0.14861038,2937.1,2935.1,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178695268,0.15238675,2937.1,2935.1,0.15127879]
["bitfinex-derivatives","ETHF0:USTF0",1769178696180,0.14861038,2937.0,2935.1,0.15127879]
["bitfinex-derivatives","ETHF0:USTF0",1769178696479,0.14861038,2936.8,2935.1,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178696781,0.17048,2936.7,2935.1,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178697074,0.31909038,2936.7,2935.1,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178697377,0.00377637,2937.1,2935.1,0.15127879]
["bitfinex-derivatives","ETHF0:USTF0",1769178697772,0.00377637,2937.1,2935.3,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178698374,0.00377637,2937.1,2936.0,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178698579,0.14861038,2937.8,2935.4,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178698880,0.14861038,2937.8,2935.6,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178699081,0.14861038,2937.8,2935.7,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178699291,3.411,2937.9,2935.9,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178699582,3.41504564,2937.9,2935.9,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178699877,3.41504564,2937.9,2936.1,0.31669137]
["bitfinex-derivatives","ETHF0:USTF0",1769178700082,3.41504564,2937.9,2936.2,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178700376,3.41504564,2937.9,2936.6,0.15127879]
["bitfinex-derivatives","ETHF0:USTF0",1769178700377,0.00404564,2937.9,2936.6,0.15127879]
["bitfinex-derivatives","ETHF0:USTF0",1769178701283,0.00404564,2937.9,2936.8,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178702374,0.00404564,2937.9,2936.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178704086,0.00404564,2937.9,2936.6,0.15127879]
["bitfinex-derivatives","ETHF0:USTF0",1769178704577,3.41,2938.6,2936.9,0.31664137]
["bitfinex-derivatives","ETHF0:USTF0",1769178704784,3.41,2938.6,2937.0,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178705678,3.41413612,2938.6,2937.0,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178705873,3.41413612,2938.6,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769178706178,3.7331265,2938.6,2936.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178706686,3.41413612,2938.6,2936.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178706879,0.14861038,2937.9,2936.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178707571,0.17043,2937.8,2936.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178708183,0.14861038,2937.9,2936.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178708184,0.1704,2938.2,2936.6,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178709683,0.14861038,2937.6,2936.2,0.00422663]
["bitfinex-derivatives","ETHF0:USTF0",1769178709883,3.409,2938.4,2935.3,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178709884,0.31907038,2937.1,2935.3,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178710085,0.17047,2937.0,2935.3,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178710280,0.14861038,2937.1,2934.5,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178710281,0.17048,2936.8,2934.5,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178710584,0.17048,2936.8,2934.4,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769178710585,0.17052,2936.1,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769178710981,0.17335151,2936.1,2934.4,3.41327298]
["bitfinex-derivatives","ETHF0:USTF0",1769178711184,0.00510742,2935.5,2934.4,3.41327298]
["bitfinex-derivatives","ETHF0:USTF0",1769178711688,0.00283151,2936.1,2934.5,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178711989,0.00283151,2936.1,2934.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178712888,0.15144189,2936.1,2934.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178713187,0.32196189,2936.1,2934.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178713382,0.17056,2935.5,2934.7,0.00510742]
["bitfinex-derivatives","ETHF0:USTF0",1769178713590,0.14861038,2935.5,2933.3,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178714484,0.31917038,2935.4,2933.3,0.1489573]
["bitfinex-derivatives","ETHF0:USTF0",1769178714892,0.00510742,2934.7,2933.3,0.1489573]
["bitfinex-derivatives","ETHF0:USTF0",1769178715288,0.00510742,2934.7,2933.4,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178715593,0.00510742,2934.7,2933.6,0.15044435]
["bitfinex-derivatives","ETHF0:USTF0",1769178715792,0.00283151,2936.1,2934.0,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178716385,0.17335151,2936.1,2934.0,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178716585,0.17053,2935.9,2934.0,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178717395,0.15144189,2936.1,2934.1,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178717589,0.00283151,2936.1,2934.5,0.31678137]
["bitfinex-derivatives","ETHF0:USTF0",1769178717790,0.00283151,2936.1,2934.6,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178717985,0.00283151,2936.1,2935.0,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178718191,0.31906038,2937.3,2935.4,0.00427298]
["bitfinex-derivatives","ETHF0:USTF0",1769178718495,1.19659704,2937.2,2935.1,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178718688,0.31910038,2936.7,2934.5,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178719196,0.00510742,2936.4,2934.5,0.14869443]
["bitfinex-derivatives","ETHF0:USTF0",1769178719593,0.17051,2936.2,2934.5,0.00252306]
["bitfinex-derivatives","ETHF0:USTF0",1769178720192,0.1537178,2936.4,2934.5,0.00252306]
["bitfinex-derivatives","ETHF0:USTF0",1769178720398,0.14861038,2936.0,2933.3,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178720694,0.31915038,2935.8,2933.5,0.31684137]
["bitfinex-derivatives","ETHF0:USTF0",1769178720892,1.19662079,2935.7,2933.6,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178721084,0.31915038,2935.8,2933.6,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178721283,0.14861038,2935.6,2933.6,0.14915037]
["bitfinex-derivatives","ETHF0:USTF0",1769178721491,0.1706,2934.8,2933.6,0.002979]
["bitfinex-derivatives","ETHF0:USTF0",1769178721697,0.14861038,2934.8,2933.6,0.002979]
["bitfinex-derivatives","ETHF0:USTF0",1769178722096,0.31921038,2934.8,2933.6,0.002979]
["bitfinex-derivatives","ETHF0:USTF0",1769178722296,0.13909393,2934.5,2932.5,0.14617137]
["bitfinex-derivatives","ETHF0:USTF0",1769178723188,0.17063,2934.2,2931.8,0.14170878]
["bitfinex-derivatives","ETHF0:USTF0",1769178723394,0.17063,2934.2,2931.8,0.14426053]
["bitfinex-derivatives","ETHF0:USTF0",1769178723395,0.17066,2933.8,2931.8,0.14426053]
["bitfinex-derivatives","ETHF0:USTF0",1769178723589,0.30977393,2933.4,2931.8,0.00255175]
["bitfinex-derivatives","ETHF0:USTF0",1769178723790,1.19405706,2933.3,2929.7,2.43079178]
["bitfinex-derivatives","ETHF0:USTF0",1769178723998,1.19405706,2933.3,2929.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769178723999,0.13909393,2932.2,2930.0,0.14170878]
["bitfinex-derivatives","ETHF0:USTF0",1769178724293,3.411,2932.1,2930.0,0.14170878]
["bitfinex-derivatives","ETHF0:USTF0",1769178724492,3.55009393,2932.2,2930.2,0.14170878]
["bitfinex-derivatives","ETHF0:USTF0",1769178724692,0.17072,2932.7,2930.3,0.14170878]
["bitfinex-derivatives","ETHF0:USTF0",1769178724998,0.00251744,2932.7,2930.6,0.14170878]
["bitfinex-derivatives","ETHF0:USTF0",1769178725386,0.00251744,2932.7,2930.7,0.14598176]
["bitfinex-derivatives","ETHF0:USTF0",1769178725590,0.00251744,2932.7,2931.2,0.00427298]
["bitfinex-derivatives","ETHF0:USTF0",1769178725894,0.00251744,2932.7,2931.4,0.146825]
["bitfinex-derivatives","ETHF0:USTF0",1769178726195,0.1429198,2934.6,2931.7,0.14547878]
["bitfinex-derivatives","ETHF0:USTF0",1769178726401,3.5549198,2934.6,2931.9,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178726698,0.1429198,2934.2,2931.9,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178726896,0.1429198,2934.1,2931.5,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178727090,0.1429198,2933.7,2931.5,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178727398,0.14688255,2933.7,2931.5,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178728092,0.14688255,2933.7,2931.5,0.14547878]
["bitfinex-derivatives","ETHF0:USTF0",1769178728593,0.00511622,2932.9,2931.5,0.14547878]
["bitfinex-derivatives","ETHF0:USTF0",1769178728794,0.00511622,2932.9,2930.9,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178729200,0.00511622,2932.9,2930.9,0.31629878]
["bitfinex-derivatives","ETHF0:USTF0",1769178729496,0.00511622,2932.9,2931.0,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178729701,0.00511622,2932.9,2930.4,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178729897,0.3136598,2932.3,2930.3,0.00361309]
["bitfinex-derivatives","ETHF0:USTF0",1769178730204,0.1429198,2932.2,2930.3,0.00361309]
["bitfinex-derivatives","ETHF0:USTF0",1769178730701,0.1429198,2932.2,2930.3,0.14481889]
["bitfinex-derivatives","ETHF0:USTF0",1769178730905,0.1429198,2932.8,2930.5,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178731196,0.1429198,2932.8,2930.6,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178731901,0.1429198,2932.8,2930.8,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178732399,0.1429198,2932.8,2930.3,0.00361309]
["bitfinex-derivatives","ETHF0:USTF0",1769178732400,0.1429198,2932.5,2930.3,0.00361309]
["bitfinex-derivatives","ETHF0:USTF0",1769178732594,0.1429198,2932.3,2930.3,0.00361309]
["bitfinex-derivatives","ETHF0:USTF0",1769178733102,0.1429198,2932.3,2930.3,0.14481889]
["bitfinex-derivatives","ETHF0:USTF0",1769178733298,0.1429198,2932.6,2930.5,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178733504,0.1429198,2932.6,2930.4,0.00427298]
["bitfinex-derivatives","ETHF0:USTF0",1769178733505,0.1429198,2932.3,2930.3,0.00361309]
["bitfinex-derivatives","ETHF0:USTF0",1769178733807,0.1429198,2931.8,2930.3,0.00361309]
["bitfinex-derivatives","ETHF0:USTF0",1769178734504,0.1429198,2931.7,2930.3,0.00361309]
["bitfinex-derivatives","ETHF0:USTF0",1769178734703,0.00511622,2931.3,2929.3,3.5542058]
["bitfinex-derivatives","ETHF0:USTF0",1769178734903,0.00511622,2931.3,2929.6,0.00427298]
["bitfinex-derivatives","ETHF0:USTF0",1769178735110,0.00511622,2931.3,2929.5,0.00427298]
["bitfinex-derivatives","ETHF0:USTF0",1769178735902,0.00921852,2931.3,2929.6,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178736209,0.00921852,2931.3,2930.2,0.00427298]
["bitfinex-derivatives","ETHF0:USTF0",1769178736402,0.00921852,2931.3,2930.5,0.00427298]
["bitfinex-derivatives","ETHF0:USTF0",1769178736802,0.00921852,2931.3,2930.7,0.00427298]
["bitfinex-derivatives","ETHF0:USTF0",1769178737104,0.00921852,2931.3,2930.1,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178737296,0.00921852,2931.3,2930.4,0.00427298]
["bitfinex-derivatives","ETHF0:USTF0",1769178737498,0.00921852,2931.3,2929.5,0.14552759]
["bitfinex-derivatives","ETHF0:USTF0",1769178737707,0.00921852,2931.3,2929.7,0.00427298]
["bitfinex-derivatives","ETHF0:USTF0",1769178738109,0.00921852,2931.3,2929.8,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178738406,0.00921852,2931.3,2929.5,0.00432179]
["bitfinex-derivatives","ETHF0:USTF0",1769178738608,0.00921852,2931.3,2929.5,0.00859477]
["bitfinex-derivatives","ETHF0:USTF0",1769178739001,0.15213832,2931.3,2929.5,0.00432179]
["bitfinex-derivatives","ETHF0:USTF0",1769178739408,0.1429198,2931.2,2929.5,0.00432179]
["bitfinex-derivatives","ETHF0:USTF0",1769178739605,0.3137598,2930.6,2928.6,0.3121558]
["bitfinex-derivatives","ETHF0:USTF0",1769178740211,0.3137598,2930.6,2928.6,0.31642878]
["bitfinex-derivatives","ETHF0:USTF0",1769178740408,0.17086,2930.3,2928.0,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178740611,0.1429198,2929.7,2928.0,0.00262136]
["bitfinex-derivatives","ETHF0:USTF0",1769178740914,0.1429198,2929.7,2927.4,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178740915,0.17093,2929.1,2926.8,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178741109,0.1429198,2929.4,2926.9,0.3122558]
["bitfinex-derivatives","ETHF0:USTF0",1769178741412,0.00511622,2929.1,2927.1,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178741614,0.00511622,2929.1,2927.3,0.3122358]
["bitfinex-derivatives","ETHF0:USTF0",1769178742009,0.00889093,2929.1,2927.3,0.00370023]
["bitfinex-derivatives","ETHF0:USTF0",1769178742211,0.3137998,2930.0,2927.9,0.14632202]
["bitfinex-derivatives","ETHF0:USTF0",1769178742514,0.1429198,2930.0,2928.0,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178742819,0.1429198,2929.5,2927.3,0.00370023]
["bitfinex-derivatives","ETHF0:USTF0",1769178743013,0.17093,2929.1,2927.3,0.00370023]
["bitfinex-derivatives","ETHF0:USTF0",1769178743215,0.17093,2929.1,2925.8,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1769178743216,0.3138898,2928.4,2926.2,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178743421,3.416,2929.0,2926.2,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178743422,0.1429198,2928.2,2926.2,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178743715,0.1429198,2928.2,2925.6,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178743911,0.1429198,2927.2,2925.1,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178744112,0.1429198,2927.8,2925.4,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178744319,1.74071015,2928.6,2925.8,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178744320,3.416,2928.0,2925.8,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178744515,3.416,2928.0,2926.0,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178744715,0.1429198,2927.9,2925.5,0.00427298]
["bitfinex-derivatives","ETHF0:USTF0",1769178745020,0.1429198,2927.7,2925.4,0.14496952]
["bitfinex-derivatives","ETHF0:USTF0",1769178745216,0.1429198,2927.1,2925.4,0.00376372]
["bitfinex-derivatives","ETHF0:USTF0",1769178745516,0.1429198,2926.3,2924.2,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178745817,1.898,2927.0,2923.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1769178745818,0.1429198,2926.5,2923.9,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178746018,0.1429198,2926.5,2924.3,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178746408,0.00512531,2925.5,2924.3,0.00396867]
["bitfinex-derivatives","ETHF0:USTF0",1769178746605,0.14804511,2925.5,2924.3,0.00396867]
["bitfinex-derivatives","ETHF0:USTF0",1769178746809,0.00512531,2925.5,2923.1,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178747017,0.00512531,2925.5,2924.3,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178747212,0.00423576,2926.5,2924.5,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178747416,0.00423576,2926.5,2924.6,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178747606,0.00423576,2926.5,2925.1,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178747813,0.00423576,2926.5,2925.1,0.14383051]
["bitfinex-derivatives","ETHF0:USTF0",1769178748016,0.00423576,2926.5,2925.3,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178748518,0.00423576,2926.5,2925.2,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769178748717,0.00423576,2926.5,2925.1,0.00262471]
["bitfinex-derivatives","ETHF0:USTF0",1769178748917,0.00423576,2926.5,2925.7,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769178749120,3.5609198,2928.2,2925.8,0.3123258]
["bitfinex-derivatives","ETHF0:USTF0",1769178749320,3.5609198,2928.2,2925.9,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769178750016,0.1429198,2928.1,2925.9,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769178750218,0.1429198,2927.8,2925.2,0.3123558]
["bitfinex-derivatives","ETHF0:USTF0",1769178750514,0.1429198,2927.6,2925.2,0.3123558]
["bitfinex-derivatives","ETHF0:USTF0",1769178750714,0.17103,2927.4,2925.2,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178750925,0.1429198,2927.1,2925.1,0.14383051]
["bitfinex-derivatives","ETHF0:USTF0",1769178751119,0.00378386,2928.2,2925.1,0.14383051]
["bitfinex-derivatives","ETHF0:USTF0",1769178751120,0.1429198,2927.8,2925.2,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178751310,0.1429198,2927.8,2925.5,0.1412058]
["bitfinex-derivatives","ETHF0:USTF0",1769178751516,0.00378386,2928.2,2925.9,0.3123158]
["bitfinex-derivatives","ETHF0:USTF0",1769178752020,0.14477805,2928.2,2925.9,0.3123158]
["bitfinex-derivatives","ETHF0:USTF0",1769178752420,0.00512531,2927.3,2925.9,0.3123158]
["bitfinex-derivatives","ETHF0:USTF0",1769178752814,0.1461195,2927.3,2925.2,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769178753015,0.1461195,2927.3,2925.1,0.00262471]
["bitfinex-derivatives","ETHF0:USTF0",1769178753016,0.31206419,2926.7,2925.1,0.00262471]
["bitfinex-derivatives","ETHF0:USTF0",1769178753321,0.31208419,2926.4,2924.0,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178753624,0.31208419,2926.4,2924.1,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178753820,0.14099419,2927.0,2924.7,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178754121,0.00512531,2925.5,2924.7,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178754317,0.00769916,2925.5,2924.7,0.14809784]
["bitfinex-derivatives","ETHF0:USTF0",1769178754621,0.31206419,2926.7,2924.7,0.14809784]
["bitfinex-derivatives","ETHF0:USTF0",1769178754817,0.14099419,2926.7,2924.8,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1769178755023,1.91174015,2927.4,2924.9,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178755024,0.14099419,2927.3,2924.9,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178755224,2.07101,2927.8,2925.3,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178755225,3.42,2927.7,2925.3,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178755616,3.42344767,2927.7,2925.6,0.31553143]
["bitfinex-derivatives","ETHF0:USTF0",1769178755824,0.17101,2927.6,2925.6,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178756019,1.74071015,2927.4,2925.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769178756223,0.17109,2926.4,2924.7,0.00369641]
["bitfinex-derivatives","ETHF0:USTF0",1769178756427,0.31209419,2926.2,2924.7,0.00369641]
["bitfinex-derivatives","ETHF0:USTF0",1769178756617,3.42,2926.5,2924.7,0.00369641]
["bitfinex-derivatives","ETHF0:USTF0",1769178756817,3.42,2926.5,2925.3,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1769178757013,0.17103,2927.3,2925.3,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1769178757320,0.17104,2927.1,2925.3,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1769178757522,0.17103,2927.3,2925.3,0.00512531]
["bitfinex-derivatives","ETHF0:USTF0",1769178757726,3.591,2927.9,2925.6,0.31553143]
["bitfinex-derivatives","ETHF0:USTF0",1769178758227,0.171,2927.9,2925.7,0.31552143]
["bitfinex-derivatives","ETHF0:USTF0",1769178758420,0.171,2927.8,2925.7,0.31552143]
["bitfinex-derivatives","ETHF0:USTF0",1769178758724,3.42,2928.1,2926.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769178759024,0.17099,2928.0,2925.7,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178759324,0.14099419,2928.2,2926.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769178759826,0.17098,2928.1,2926.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769178760028,0.171,2927.9,2925.7,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178760629,0.14099419,2928.9,2926.7,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178761027,0.14099419,2928.6,2926.2,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769178761225,0.17096,2928.5,2926.2,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769178761422,0.17099,2928.1,2926.1,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178761625,0.14099419,2928.4,2923.9,6.84175725]
["bitfinex-derivatives","ETHF0:USTF0",1769178761626,0.14099419,2928.4,2926.3,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178761819,0.00512531,2927.6,2926.6,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769178762732,0.00512531,2927.6,2926.4,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178762934,0.00512531,2927.6,2926.1,0.31550143]
["bitfinex-derivatives","ETHF0:USTF0",1769178763230,0.00512531,2927.6,2926.2,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178763430,0.00512531,2927.6,2925.6,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178764022,0.00512531,2927.6,2925.9,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769178764225,0.00512531,2927.6,2925.9,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178764532,0.00512531,2927.6,2926.1,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178766228,0.00512531,2927.6,2925.5,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178766229,0.1461195,2927.6,2925.5,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178766528,0.17103,2927.3,2925.5,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178766931,0.17104,2927.2,2925.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769178767131,0.1461195,2927.6,2925.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769178767332,0.17104,2927.3,2925.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769178767633,0.1461195,2927.6,2925.4,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769178768036,0.17104,2927.1,2924.9,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178768335,0.17104,2927.1,2925.1,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178768538,0.14099419,2927.1,2925.1,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178768836,0.31209419,2926.2,2924.7,0.00369641]
["bitfinex-derivatives","ETHF0:USTF0",1769178769029,0.85520669,2926.1,2924.7,0.00369641]
["bitfinex-derivatives","ETHF0:USTF0",1769178769225,0.85520669,2926.0,2924.7,0.00369641]
["bitfinex-derivatives","ETHF0:USTF0",1769178769434,0.14099419,2925.4,2923.2,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769178769632,0.17117,2925.0,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769178769827,0.17117,2925.0,2923.0,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178770033,0.31216419,2925.0,2923.0,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178770432,0.31216419,2925.0,2922.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769178770433,0.14099419,2924.1,2922.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769178770636,1.74071015,2924.3,2922.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769178770637,0.14099419,2923.9,2922.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769178771031,0.33613991,2923.8,2922.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769178771234,1.74071015,2924.3,2920.8,0.20396339]
["bitfinex-derivatives","ETHF0:USTF0",1769178771235,0.31227419,2923.1,2920.8,0.20396339]
["bitfinex-derivatives","ETHF0:USTF0",1769178771434,0.31228419,2922.9,2921.2,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178771636,0.14099419,2922.7,2920.8,0.00350719]
["bitfinex-derivatives","ETHF0:USTF0",1769178771835,0.00512531,2922.2,2920.8,0.00350719]
["bitfinex-derivatives","ETHF0:USTF0",1769178772441,0.00512531,2922.2,2920.2,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178772747,0.00512531,2922.2,2918.6,26.35541716]
["bitfinex-derivatives","ETHF0:USTF0",1769178772748,0.1461195,2922.2,2919.5,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178772941,0.17136,2921.7,2919.5,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178773241,0.14099419,2921.5,2918.5,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178773547,0.14099419,2921.2,2918.5,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178773734,0.00513435,2920.9,2918.5,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178773939,0.14099419,2920.8,2918.5,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178774443,0.00305776,2920.8,2919.0,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178774744,0.00305776,2920.8,2918.5,0.00342428]
["bitfinex-derivatives","ETHF0:USTF0",1769178774745,0.00305776,2920.8,2919.2,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178774945,5.325,2922.5,2919.8,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178775245,3.423,2922.5,2920.0,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178775448,3.423,2922.5,2920.1,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178775641,0.17132,2922.4,2920.1,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178775844,1.88170434,2922.1,2919.7,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178776039,1.74071015,2921.4,2919.7,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178776244,2.04299419,2921.8,2919.7,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178776540,0.00329998,2922.1,2919.7,0.32101578]
["bitfinex-derivatives","ETHF0:USTF0",1769178776739,0.00329998,2922.1,2920.6,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178776940,1.74071015,2923.6,2920.9,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178777749,0.14099419,2923.7,2921.2,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178777937,1.74071015,2923.5,2922.0,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178778647,0.14401868,2923.7,2922.0,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178778842,0.14099419,2923.3,2921.0,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178779748,0.14099419,2923.3,2920.6,0.00439191]
["bitfinex-derivatives","ETHF0:USTF0",1769178779749,1.91201015,2922.7,2920.6,0.00439191]
["bitfinex-derivatives","ETHF0:USTF0",1769178780551,0.00513435,2921.9,2920.6,0.00439191]
["bitfinex-derivatives","ETHF0:USTF0",1769178780746,0.00513435,2921.9,2920.6,0.14879334]
["bitfinex-derivatives","ETHF0:USTF0",1769178780950,0.17126,2923.4,2921.4,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178781246,0.00302449,2923.7,2921.9,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178781448,0.14099419,2924.8,2922.4,0.14440143]
["bitfinex-derivatives","ETHF0:USTF0",1769178781950,0.14758745,2923.9,2921.1,0.15188124]
["bitfinex-derivatives","ETHF0:USTF0",1769178782149,1.74071015,2924.2,2921.3,0.15188124]
["bitfinex-derivatives","ETHF0:USTF0",1769178782447,0.00392292,2924.2,2923.3,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178782656,0.00513435,2923.0,2922.1,0.15188124]
["bitfinex-derivatives","ETHF0:USTF0",1769178782945,1.74463307,2924.2,2922.1,0.15188124]
["bitfinex-derivatives","ETHF0:USTF0",1769178783153,0.00392292,2924.2,2922.3,0.15188124]
["bitfinex-derivatives","ETHF0:USTF0",1769178783544,2.06344052,2924.2,2922.3,0.00425051]
["bitfinex-derivatives","ETHF0:USTF0",1769178783842,0.31880745,2924.1,2922.3,0.00425051]
["bitfinex-derivatives","ETHF0:USTF0",1769178784050,0.00392292,2924.2,2922.3,0.15905976]
["bitfinex-derivatives","ETHF0:USTF0",1769178784355,0.00392292,2924.2,2923.1,0.15188124]
["bitfinex-derivatives","ETHF0:USTF0",1769178784548,0.00392292,2924.2,2923.0,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178784549,0.00392292,2924.2,2923.4,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178784753,0.00392292,2924.2,2923.0,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178784951,0.17514292,2924.2,2922.3,0.00425051]
["bitfinex-derivatives","ETHF0:USTF0",1769178785157,0.31881745,2924.0,2922.3,0.00425051]
["bitfinex-derivatives","ETHF0:USTF0",1769178785349,0.00513435,2924.1,2922.3,0.00425051]
["bitfinex-derivatives","ETHF0:USTF0",1769178785551,0.00513435,2924.1,2922.3,0.15613175]
["bitfinex-derivatives","ETHF0:USTF0",1769178785857,0.00513435,2924.1,2922.7,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178786151,0.00513435,2924.1,2922.8,0.14799232]
["bitfinex-derivatives","ETHF0:USTF0",1769178786353,0.00513435,2924.1,2923.2,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178786552,0.00513435,2924.1,2923.0,0.14506431]
["bitfinex-derivatives","ETHF0:USTF0",1769178786849,0.31184772,2925.1,2923.4,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178787058,3.425,2925.2,2923.4,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178787454,0.14068772,2925.7,2923.5,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769178787642,0.14068772,2926.3,2923.7,0.14506431]
["bitfinex-derivatives","ETHF0:USTF0",1769178787849,0.14334392,2925.7,2923.4,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178788056,0.17116,2925.1,2923.4,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178788250,0.14068772,2925.2,2923.4,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178788551,0.0026562,2925.7,2924.0,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178788854,0.0026562,2925.7,2923.7,0.14506431]
["bitfinex-derivatives","ETHF0:USTF0",1769178789054,0.0026562,2925.7,2924.0,0.14799232]
["bitfinex-derivatives","ETHF0:USTF0",1769178789257,0.0026562,2925.7,2923.7,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178789452,0.0026562,2925.7,2923.4,0.15019866]
["bitfinex-derivatives","ETHF0:USTF0",1769178789656,0.1737862,2925.7,2923.4,0.15312667]
["bitfinex-derivatives","ETHF0:USTF0",1769178790152,0.1737862,2925.7,2923.5,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178790356,0.1737862,2925.7,2923.6,0.14506431]
["bitfinex-derivatives","ETHF0:USTF0",1769178790652,0.17113,2925.6,2923.7,0.14506431]
["bitfinex-derivatives","ETHF0:USTF0",1769178791056,0.14068772,2925.6,2923.4,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178791750,0.17118,2924.8,2923.4,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178792550,0.14068772,2925.0,2923.4,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178792950,0.31185772,2925.0,2923.4,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178793250,0.17118,2924.8,2923.4,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178793961,0.17118,2924.7,2923.4,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178795254,0.1712,2924.5,2923.4,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178795644,0.14068772,2925.1,2923.4,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178795957,0.14068772,2924.6,2923.4,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178796256,0.91555949,2925.0,2922.3,0.00425051]
["bitfinex-derivatives","ETHF0:USTF0",1769178796257,0.17122,2924.1,2922.3,0.00425051]
["bitfinex-derivatives","ETHF0:USTF0",1769178796450,0.14068772,2924.0,2922.3,0.00425051]
["bitfinex-derivatives","ETHF0:USTF0",1769178796752,0.14068772,2923.8,2922.3,0.00425051]
["bitfinex-derivatives","ETHF0:USTF0",1769178797055,0.1713,2922.8,2921.2,0.14506431]
["bitfinex-derivatives","ETHF0:USTF0",1769178797254,0.17126,2923.5,2921.3,0.14506431]
["bitfinex-derivatives","ETHF0:USTF0",1769178797559,0.17126,2923.5,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1769178797560,0.00513435,2923.3,2921.9,0.31641431]
["bitfinex-derivatives","ETHF0:USTF0",1769178797853,0.00849002,2923.3,2921.9,0.32060801]
["bitfinex-derivatives","ETHF0:USTF0",1769178798053,0.00849002,2923.3,2922.4,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178798444,0.00849002,2923.3,2922.2,0.31639431]
["bitfinex-derivatives","ETHF0:USTF0",1769178798648,0.1712,2924.5,2922.9,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178798849,0.91912135,2924.4,2922.6,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178799046,0.1712,2924.5,2922.8,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178799247,0.31189772,2924.2,2922.6,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178799449,1.23149737,2924.1,2922.6,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178799655,0.17124,2923.8,2922.6,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178800957,0.14436718,2924.1,2922.6,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178801256,0.14068772,2923.9,2922.6,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178801462,0.17131,2922.5,2920.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1769178801665,0.17131,2922.5,2919.6,23.978]
["bitfinex-derivatives","ETHF0:USTF0",1769178801666,0.14068772,2922.0,2920.0,0.14506431]
["bitfinex-derivatives","ETHF0:USTF0",1769178801852,0.17136,2921.7,2920.0,0.14506431]
["bitfinex-derivatives","ETHF0:USTF0",1769178802164,0.17136,2921.7,2920.1,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178802367,0.17136,2921.7,2920.0,0.14506431]
["bitfinex-derivatives","ETHF0:USTF0",1769178802559,0.17132,2922.4,2920.0,0.14506431]
["bitfinex-derivatives","ETHF0:USTF0",1769178802759,0.14068772,2922.2,2920.1,0.14506431]
["bitfinex-derivatives","ETHF0:USTF0",1769178803065,0.91875191,2922.1,2920.1,0.14506431]
["bitfinex-derivatives","ETHF0:USTF0",1769178803359,0.00355222,2922.4,2920.3,0.14506431]
["bitfinex-derivatives","ETHF0:USTF0",1769178803564,0.9190506,2922.3,2920.5,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178803753,0.00355222,2922.4,2920.6,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178803960,0.00355222,2922.4,2920.5,0.14506431]
["bitfinex-derivatives","ETHF0:USTF0",1769178804155,0.00355222,2922.4,2920.0,0.0024894]
["bitfinex-derivatives","ETHF0:USTF0",1769178804156,0.00355222,2922.4,2921.2,0.31645431]
["bitfinex-derivatives","ETHF0:USTF0",1769178804461,0.00355222,2922.4,2920.6,0.14506431]
["bitfinex-derivatives","ETHF0:USTF0",1769178804659,0.00355222,2922.4,2921.0,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178804871,0.00355222,2922.4,2921.2,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178805164,0.00355222,2922.4,2920.0,0.14755371]
["bitfinex-derivatives","ETHF0:USTF0",1769178805165,0.17134,2922.1,2920.0,0.14755371]
["bitfinex-derivatives","ETHF0:USTF0",1769178805363,1.09179227,2922.0,2920.0,0.14755371]
["bitfinex-derivatives","ETHF0:USTF0",1769178805557,0.92045227,2921.9,2920.1,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178805759,0.92045227,2921.8,2920.2,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178805959,0.17134,2922.0,2920.2,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178806155,0.92040958,2921.9,2920.3,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178806356,0.92040958,2921.9,2920.0,0.14755371]
["bitfinex-derivatives","ETHF0:USTF0",1769178806565,0.14423994,2922.4,2920.4,0.14506431]
["bitfinex-derivatives","ETHF0:USTF0",1769178806761,0.14068772,2921.7,2920.0,0.0024894]
["bitfinex-derivatives","ETHF0:USTF0",1769178806962,0.14068772,2921.5,2920.0,0.0024894]
["bitfinex-derivatives","ETHF0:USTF0",1769178807161,0.17141,2920.9,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769178807362,0.92100408,2920.8,2918.6,0.14506431]
["bitfinex-derivatives","ETHF0:USTF0",1769178807569,0.17142,2920.6,2918.7,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178807865,0.17144,2920.4,2917.8,0.14506431]
["bitfinex-derivatives","ETHF0:USTF0",1769178808068,0.17144,2920.4,2918.0,0.14506431]
["bitfinex-derivatives","ETHF0:USTF0",1769178808368,0.17144,2920.4,2918.4,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178808567,0.17144,2920.4,2918.5,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178808969,0.91785569,2920.3,2918.5,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178809169,0.00422097,2920.3,2919.2,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178809466,0.00422097,2920.3,2919.3,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178809667,0.00422097,2920.3,2919.1,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178809668,0.14490869,2920.3,2919.1,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178810371,0.14068772,2920.2,2917.8,0.00283221]
["bitfinex-derivatives","ETHF0:USTF0",1769178810568,0.14582207,2920.0,2917.8,0.15082453]
["bitfinex-derivatives","ETHF0:USTF0",1769178810765,0.14582207,2920.0,2917.9,0.14799232]
["bitfinex-derivatives","ETHF0:USTF0",1769178810965,0.14582207,2920.0,2918.1,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178811266,0.00513435,2920.0,2918.4,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178811564,0.00513435,2920.0,2918.8,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178811766,0.00513435,2920.0,2918.5,0.14506431]
["bitfinex-derivatives","ETHF0:USTF0",1769178811964,0.15270576,2921.8,2919.3,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178812160,3.427,2921.9,2919.8,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178812362,0.15270576,2923.0,2920.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769178812568,0.15270576,2922.9,2920.8,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178812765,3.427,2923.2,2921.0,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178812962,3.43057298,2923.2,2921.4,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178813161,0.00357298,2923.2,2921.6,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178813361,0.17121,2924.3,2921.9,0.32379328]
["bitfinex-derivatives","ETHF0:USTF0",1769178813567,0.15270576,2924.2,2921.9,0.32379328]
["bitfinex-derivatives","ETHF0:USTF0",1769178813769,0.15270576,2924.0,2921.8,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178813964,0.17124,2923.7,2921.8,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178814164,0.17125,2923.6,2921.8,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178814360,0.15270576,2923.5,2921.8,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178814564,0.15270576,2923.5,2921.8,0.00806236]
["bitfinex-derivatives","ETHF0:USTF0",1769178814763,0.15270576,2923.5,2921.9,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178815059,0.17459988,2923.6,2922.2,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178815060,0.00334988,2923.6,2922.2,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178815262,0.00334988,2923.6,2921.8,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178815459,0.15605564,2923.6,2921.9,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178815664,0.15605564,2923.6,2922.1,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178816060,0.15605564,2923.6,2922.6,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1769178816270,0.15605564,2923.6,2921.8,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178816271,0.15270576,2923.1,2921.8,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178816474,0.15270576,2923.0,2921.8,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178816773,0.15605564,2923.6,2921.8,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178817475,0.91562168,2923.5,2921.8,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178817665,0.32730564,2923.6,2921.8,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178817864,0.91562,2923.5,2921.8,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178818068,0.32730564,2923.6,2921.8,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178818368,0.91593538,2923.5,2921.8,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178818571,0.32730564,2923.6,2921.8,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178818868,0.15270576,2923.5,2921.8,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178819175,0.15270576,2923.3,2921.8,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178819374,0.91581991,2923.2,2921.8,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178819668,0.17128,2923.1,2921.8,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178820574,0.00334988,2923.6,2921.8,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178820770,1.24151964,2923.5,2921.8,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178820974,0.91755388,2923.4,2921.8,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178821175,0.91748354,2923.3,2921.8,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178821371,0.15270576,2923.1,2921.8,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178821573,0.9180489,2923.0,2921.8,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178821775,1.07075466,2922.9,2921.8,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178821977,0.15270576,2922.7,2921.0,0.00274466]
["bitfinex-derivatives","ETHF0:USTF0",1769178822176,0.17133,2922.3,2921.0,0.00274466]
["bitfinex-derivatives","ETHF0:USTF0",1769178822376,0.00513435,2922.7,2921.0,0.00274466]
["bitfinex-derivatives","ETHF0:USTF0",1769178822574,0.17133,2922.2,2921.0,0.00274466]
["bitfinex-derivatives","ETHF0:USTF0",1769178822879,0.17136,2921.8,2919.5,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178823080,0.32401576,2922.5,2919.9,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178823378,0.91863682,2922.4,2920.3,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178823676,0.32402576,2922.4,2920.3,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178823877,1.07138086,2922.3,2920.3,0.15580221]
["bitfinex-derivatives","ETHF0:USTF0",1769178824069,0.91916749,2922.2,2920.3,0.15580221]
["bitfinex-derivatives","ETHF0:USTF0",1769178824270,0.91916749,2922.2,2920.3,0.00334893]
["bitfinex-derivatives","ETHF0:USTF0",1769178824271,0.15270576,2922.0,2920.3,0.00334893]
["bitfinex-derivatives","ETHF0:USTF0",1769178824469,0.17133,2922.2,2920.3,0.15580221]
["bitfinex-derivatives","ETHF0:USTF0",1769178824880,0.9191658,2922.1,2920.3,0.15580221]
["bitfinex-derivatives","ETHF0:USTF0",1769178825181,0.17133,2922.2,2920.3,0.15580221]
["bitfinex-derivatives","ETHF0:USTF0",1769178825478,0.91967369,2922.1,2920.3,0.15580221]
["bitfinex-derivatives","ETHF0:USTF0",1769178825774,0.15270576,2922.6,2920.4,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178825972,0.91973864,2922.5,2920.5,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178826172,0.91973864,2922.4,2920.5,0.32388328]
["bitfinex-derivatives","ETHF0:USTF0",1769178826368,0.32401576,2922.6,2920.5,0.32388328]
["bitfinex-derivatives","ETHF0:USTF0",1769178826572,0.15270576,2923.2,2920.9,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178826775,0.92050119,2923.1,2920.9,0.32386328]
["bitfinex-derivatives","ETHF0:USTF0",1769178826980,0.92050119,2923.0,2921.2,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178827176,0.17128,2923.0,2921.2,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178827372,0.17128,2923.0,2920.6,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178827671,0.17132,2922.4,2920.6,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178827873,0.17133,2922.2,2920.3,0.00334893]
["bitfinex-derivatives","ETHF0:USTF0",1769178828075,0.15270576,2922.6,2920.5,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178828271,0.92058311,2922.5,2920.5,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178828475,0.17129,2922.9,2921.0,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178828673,0.17129,2922.9,2921.0,0.32385328]
["bitfinex-derivatives","ETHF0:USTF0",1769178828869,0.17129,2923.0,2921.0,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178829179,0.17129,2922.9,2921.0,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178829377,1.07393219,2922.8,2920.4,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178829572,3.427,2923.3,2920.6,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769178829573,0.15270576,2922.6,2920.6,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769178829773,0.17126,2923.5,2921.5,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178830272,0.15270576,2924.0,2921.9,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178830479,3.427,2924.5,2922.2,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178830480,0.17122,2924.1,2922.2,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178830678,0.15270576,2924.0,2922.2,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178830872,0.9215098,2923.5,2922.2,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178831073,0.17125,2923.5,2922.2,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178831468,0.15270576,2924.0,2922.2,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178831680,0.15270576,2924.7,2922.3,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178832181,3.70707779,2924.8,2922.2,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178832182,0.17125,2923.7,2922.2,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178832384,3.70707779,2924.8,2920.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769178832385,0.15270576,2923.3,2920.9,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178832573,0.17128,2923.0,2920.9,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178833275,0.92113378,2922.9,2920.9,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178833472,0.17131,2922.6,2920.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769178833673,0.00513435,2923.2,2920.9,0.32385328]
["bitfinex-derivatives","ETHF0:USTF0",1769178833873,0.92119011,2923.1,2921.0,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178834070,0.15270576,2922.5,2920.4,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178834277,0.17133,2922.2,2920.4,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178834474,0.17133,2922.2,2920.3,0.00334893]
["bitfinex-derivatives","ETHF0:USTF0",1769178835279,0.15270576,2922.5,2920.3,0.15580221]
["bitfinex-derivatives","ETHF0:USTF0",1769178835480,0.92088374,2922.4,2920.3,0.15580221]
["bitfinex-derivatives","ETHF0:USTF0",1769178835681,0.00513435,2921.5,2920.5,0.32388328]
["bitfinex-derivatives","ETHF0:USTF0",1769178835881,0.17131,2922.6,2921.1,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178836081,3.427,2923.0,2921.1,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178836082,0.15270576,2922.9,2921.1,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178836281,0.17133,2922.3,2921.1,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178836480,0.15270576,2922.7,2921.1,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178836781,0.32724463,2922.7,2921.1,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178836970,0.32401576,2922.6,2921.1,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178837169,0.15270576,2922.5,2921.1,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178838081,1.07402247,2922.4,2921.1,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178838281,0.92131671,2922.3,2921.1,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178838470,1.09263671,2922.3,2921.1,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178838670,1.09264671,2922.2,2921.1,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178838882,0.00513435,2922.0,2920.3,0.00334893]
["bitfinex-derivatives","ETHF0:USTF0",1769178839476,0.17136,2921.7,2920.3,0.00334893]
["bitfinex-derivatives","ETHF0:USTF0",1769178839980,0.15270576,2921.5,2920.3,0.00334893]
["bitfinex-derivatives","ETHF0:USTF0",1769178840187,0.1714,2921.1,2919.0,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178840581,1.09477822,2921.0,2919.0,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178840777,0.32413576,2920.6,2918.4,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178840980,0.92337822,2920.5,2918.4,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178841181,0.00513435,2920.3,2918.5,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178841482,0.00270814,2920.6,2919.4,0.15245328]
["bitfinex-derivatives","ETHF0:USTF0",1769178841679,0.17135,2922.0,2919.9,0.32391328]
["bitfinex-derivatives","ETHF0:USTF0",1769178841884,0.9244863,2921.9,2919.9,0.32391328]
["bitfinex-derivatives","ETHF0:USTF0",1769178842187,3.74122754,2923.0,2920.6,0.1451516]
["bitfinex-derivatives","ETHF0:USTF0",1769178842390,3.74122754,2923.0,2920.7,0.3165716]
["bitfinex-derivatives","ETHF0:USTF0",1769178842391,1.26178434,2922.9,2920.7,0.3165716]
["bitfinex-derivatives","ETHF0:USTF0",1769178842581,0.17131,2922.6,2920.7,0.1451516]
["bitfinex-derivatives","ETHF0:USTF0",1769178842782,1.40473188,2922.5,2921.5,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178842984,1.26178434,2922.4,2920.7,0.00242264]
["bitfinex-derivatives","ETHF0:USTF0",1769178843181,0.92500447,2922.3,2920.9,0.3165516]
["bitfinex-derivatives","ETHF0:USTF0",1769178843387,0.0025602,2922.9,2921.0,0.3165516]
["bitfinex-derivatives","ETHF0:USTF0",1769178843584,1.26223168,2922.8,2921.0,0.3165516]
["bitfinex-derivatives","ETHF0:USTF0",1769178843887,0.92529844,2922.7,2921.1,0.1451516]
["bitfinex-derivatives","ETHF0:USTF0",1769178844181,4.35e-06,2922.2,2921.9,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769178844379,3.427,2924.3,2922.0,0.1451516]
["bitfinex-derivatives","ETHF0:USTF0",1769178844575,1.26275723,2924.2,2922.0,0.1451516]
["bitfinex-derivatives","ETHF0:USTF0",1769178844781,0.14294754,2924.0,2921.6,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178844980,1.57692442,2923.9,2921.6,0.15028595]
["bitfinex-derivatives","ETHF0:USTF0",1769178845180,0.14294754,2923.7,2921.6,0.15028595]
["bitfinex-derivatives","ETHF0:USTF0",1769178845385,0.14294754,2923.5,2921.6,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178845686,0.14294754,2923.1,2921.6,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178845886,1.26274688,2923.0,2921.6,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178846082,0.92572678,2922.9,2921.6,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178846289,3.73681487,2923.6,2921.6,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178846483,0.92553906,2923.5,2921.8,0.14892938]
["bitfinex-derivatives","ETHF0:USTF0",1769178846692,0.00308937,2923.9,2921.8,0.14892938]
["bitfinex-derivatives","ETHF0:USTF0",1769178846889,0.13856487,2923.7,2921.7,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769178847083,0.13856487,2923.5,2921.6,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178847283,1.26264867,2923.4,2921.6,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178847584,1.26264867,2923.3,2921.6,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178847887,1.26264867,2923.2,2921.6,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178848089,1.26264867,2923.1,2921.6,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178848287,0.30987487,2922.6,2920.6,0.14892938]
["bitfinex-derivatives","ETHF0:USTF0",1769178848478,0.92566692,2922.5,2920.6,0.14892938]
["bitfinex-derivatives","ETHF0:USTF0",1769178848678,0.92566692,2922.5,2920.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769178848679,0.92566692,2922.4,2920.7,0.32277202]
["bitfinex-derivatives","ETHF0:USTF0",1769178848987,0.00513435,2922.6,2920.7,0.32277202]
["bitfinex-derivatives","ETHF0:USTF0",1769178848988,0.00513435,2922.6,2921.0,0.14892938]
["bitfinex-derivatives","ETHF0:USTF0",1769178849189,0.00513435,2922.6,2921.0,0.32032938]
["bitfinex-derivatives","ETHF0:USTF0",1769178849789,0.00513435,2922.6,2920.7,0.00242264]
["bitfinex-derivatives","ETHF0:USTF0",1769178850592,0.00513435,2922.6,2920.7,0.15135202]
["bitfinex-derivatives","ETHF0:USTF0",1769178850790,0.00513435,2922.6,2921.0,0.14892938]
["bitfinex-derivatives","ETHF0:USTF0",1769178852387,0.9248865,2922.5,2920.7,0.00242264]
["bitfinex-derivatives","ETHF0:USTF0",1769178852592,0.00513435,2922.6,2920.7,0.00242264]
["bitfinex-derivatives","ETHF0:USTF0",1769178852791,0.13856487,2922.4,2920.7,0.00242264]
["bitfinex-derivatives","ETHF0:USTF0",1769178853088,0.17133,2922.2,2920.7,0.00242264]
["bitfinex-derivatives","ETHF0:USTF0",1769178853291,0.17138,2921.5,2919.2,0.14892938]
["bitfinex-derivatives","ETHF0:USTF0",1769178853491,0.9248837,2921.4,2919.7,0.14892938]
["bitfinex-derivatives","ETHF0:USTF0",1769178853794,0.17136,2921.8,2919.7,0.14892938]
["bitfinex-derivatives","ETHF0:USTF0",1769178853986,1.26123807,2921.7,2919.7,0.14892938]
["bitfinex-derivatives","ETHF0:USTF0",1769178854291,0.92459497,2921.6,2919.7,0.14892938]
["bitfinex-derivatives","ETHF0:USTF0",1769178854487,0.92453274,2921.5,2919.7,0.15158783]
["bitfinex-derivatives","ETHF0:USTF0",1769178854681,0.17527192,2921.7,2919.7,0.15158783]
["bitfinex-derivatives","ETHF0:USTF0",1769178854881,0.00391192,2921.7,2920.2,0.14892938]
["bitfinex-derivatives","ETHF0:USTF0",1769178855088,0.1713,2922.8,2920.8,0.32033938]
["bitfinex-derivatives","ETHF0:USTF0",1769178855384,0.13856487,2922.5,2920.2,0.14892938]
["bitfinex-derivatives","ETHF0:USTF0",1769178855585,0.17137,2921.6,2919.7,0.00265845]
["bitfinex-derivatives","ETHF0:USTF0",1769178855790,0.92500056,2921.5,2919.7,0.00265845]
["bitfinex-derivatives","ETHF0:USTF0",1769178856091,0.00254722,2921.5,2919.7,0.00265845]
["bitfinex-derivatives","ETHF0:USTF0",1769178856292,0.00254722,2921.5,2919.7,0.32306783]
["bitfinex-derivatives","ETHF0:USTF0",1769178856490,0.00254722,2921.5,2919.8,0.32039938]
["bitfinex-derivatives","ETHF0:USTF0",1769178856689,0.00254722,2921.5,2920.1,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769178857092,0.00254722,2921.5,2920.4,0.32035938]
["bitfinex-derivatives","ETHF0:USTF0",1769178857991,0.00513435,2921.6,2920.4,0.14892938]
["bitfinex-derivatives","ETHF0:USTF0",1769178858194,3.427,2923.3,2920.9,0.14892938]
["bitfinex-derivatives","ETHF0:USTF0",1769178858399,0.92560934,2923.2,2921.5,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769178858695,0.13856487,2923.6,2921.8,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769178858896,0.92590131,2923.5,2921.8,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769178859194,0.92590131,2923.4,2921.8,0.17577994]
["bitfinex-derivatives","ETHF0:USTF0",1769178859584,0.00272937,2923.5,2922.4,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178861902,0.14129424,2923.5,2922.4,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178862198,1.26274949,2923.4,2922.4,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178862398,0.92574338,2923.3,2922.4,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178862698,0.92574338,2923.2,2922.4,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178862896,0.14129424,2923.5,2922.4,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178863093,0.00272937,2923.5,2922.4,0.00513435]
["bitfinex-derivatives","ETHF0:USTF0",1769178863894,3.56556487,2924.7,2922.7,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769178864098,3.56556487,2924.7,2922.5,0.14892938]
["bitfinex-derivatives","ETHF0:USTF0",1769178864099,0.92634543,2924.6,2922.5,0.14892938]
["bitfinex-derivatives","ETHF0:USTF0",1769178864300,0.13856487,2924.6,2922.5,0.14892938]
["bitfinex-derivatives","ETHF0:USTF0",1769178864492,0.13856487,2924.5,2922.5,0.14892938]
["bitfinex-derivatives","ETHF0:USTF0",1769178864696,0.13856487,2923.7,2921.8,0.00442994]
["bitfinex-derivatives","ETHF0:USTF0",1769178864901,0.92503197,2923.6,2921.8,0.00442994]
["bitfinex-derivatives","ETHF0:USTF0",1769178865100,4.48959684,2923.5,2921.8,0.00442994]
["bitfinex-derivatives","ETHF0:USTF0",1769178865398,0.17128,2923.1,2921.8,0.00442994]
["bitfinex-derivatives","ETHF0:USTF0",1769178865901,0.13856487,2923.3,2921.8,0.00442994]
["bitfinex-derivatives","ETHF0:USTF0",1769178866103,0.17125,2923.6,2921.8,0.00442994]
["bitfinex-derivatives","ETHF0:USTF0",1769178866292,0.92494181,2923.5,2921.8,0.00442994]
["bitfinex-derivatives","ETHF0:USTF0",1769178866604,0.00513435,2923.8,2921.8,0.15335932]
["bitfinex-derivatives","ETHF0:USTF0",1769178866794,0.00513435,2923.8,2922.0,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769178867597,0.00513435,2923.8,2922.1,0.32025938]
["bitfinex-derivatives","ETHF0:USTF0",1769178867799,0.00513435,2923.8,2922.2,0.14892938]
["bitfinex-derivatives","ETHF0:USTF0",1769178868000,0.00513435,2923.8,2922.4,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1769178868499,0.00513435,2923.8,2922.2,0.14892938]
["bitfinex-derivatives","ETHF0:USTF0",1769178868897,0.17126,2923.4,2921.8,0.00442994]
["bitfinex-derivatives","ETHF0:USTF0",1769178869301,3.56893745,2923.7,2921.8,0.00442994]
["bitfinex-derivatives","ETHF0:USTF0",1769178869505,0.17128,2923.1,2921.8,0.00442994]
["bitfinex-derivatives","ETHF0:USTF0",1769178870804,0.17127,2923.2,2921.8,0.00442994]
["bitfinex-derivatives","ETHF0:USTF0",1769178871003,1.23460565,2923.1,2921.8,0.00442994]
["bitfinex-derivatives","ETHF0:USTF0",1769178871204,0.92476078,2923.0,2921.8,0.00442994]
["bitfinex-derivatives","ETHF0:USTF0",1769178871401,0.30984487,2923.1,2921.8,0.00442994]
["bitfinex-derivatives","ETHF0:USTF0",1769178871600,0.92615646,2923.0,2921.8,0.00442994]
["bitfinex-derivatives","ETHF0:USTF0",1769178871795,0.30984487,2923.1,2921.8,0.00442994]
["bitfinex-derivatives","ETHF0:USTF0",1769178872007,0.14015237,2923.1,2921.8,0.00442994]
["bitfinex-derivatives","ETHF0:USTF0",1769178872304,0.1713,2922.8,2920.8,0.31943911]
["bitfinex-derivatives","ETHF0:USTF0",1769178872708,0.1713,2922.8,2920.9,0.14802911]
["bitfinex-derivatives","ETHF0:USTF0",1769178872902,0.17126,2923.4,2921.2,0.14802911]
["bitfinex-derivatives","ETHF0:USTF0",1769178873204,0.00513435,2922.1,2921.2,0.0025902]
["bitfinex-derivatives","ETHF0:USTF0",1769178873508,0.92685401,2922.0,2920.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769178873704,0.00513435,2922.1,2920.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769178873904,0.92686132,2922.0,2920.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769178874106,0.92686132,2921.9,2920.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769178874311,0.00513435,2922.1,2920.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769178874503,1.09791747,2922.0,2920.2,3.42930047]
["bitfinex-derivatives","ETHF0:USTF0",1769178874699,0.92657747,2921.9,2920.2,3.42930047]
["bitfinex-derivatives","ETHF0:USTF0",1769178875001,0.17134,2922.0,2920.2,3.42930047]
["bitfinex-derivatives","ETHF0:USTF0",1769178875198,1.49323988,2921.7,2920.2,0.00330047]
["bitfinex-derivatives","ETHF0:USTF0",1769178875402,0.14015237,2921.5,2920.2,0.00330047]
["bitfinex-derivatives","ETHF0:USTF0",1769178875596,0.14015237,2921.5,2919.4,0.14802911]
["bitfinex-derivatives","ETHF0:USTF0",1769178875597,1.52447751,2921.2,2919.4,0.14802911]
["bitfinex-derivatives","ETHF0:USTF0",1769178875802,0.92636852,2921.1,2919.4,0.14802911]
["bitfinex-derivatives","ETHF0:USTF0",1769178876001,1.09776852,2921.0,2918.8,0.14802911]
["bitfinex-derivatives","ETHF0:USTF0",1769178876203,0.1714,2921.0,2918.9,0.14802911]
["bitfinex-derivatives","ETHF0:USTF0",1769178876397,0.17141,2920.8,2918.9,0.14802911]
["bitfinex-derivatives","ETHF0:USTF0",1769178876606,0.00513435,2920.5,2918.9,0.15234557]
["bitfinex-derivatives","ETHF0:USTF0",1769178876811,0.00513435,2920.5,2918.9,0.00431646]
["bitfinex-derivatives","ETHF0:USTF0",1769178877703,0.14528672,2920.5,2918.9,0.00431646]
["bitfinex-derivatives","ETHF0:USTF0",1769178877898,0.14528672,2920.5,2917.2,0.14802911]
["bitfinex-derivatives","ETHF0:USTF0",1769178877899,0.14015237,2919.7,2917.2,0.14802911]
["bitfinex-derivatives","ETHF0:USTF0",1769178878103,0.14015237,2919.5,2917.2,0.14802911]
["bitfinex-derivatives","ETHF0:USTF0",1769178878303,0.14015237,2919.4,2917.2,0.14802911]
["bitfinex-derivatives","ETHF0:USTF0",1769178878897,1.75576102,2918.5,2915.6,0.28099044]
["bitfinex-derivatives","ETHF0:USTF0",1769178879099,0.14015237,2917.0,2915.6,0.28099044]
["bitfinex-derivatives","ETHF0:USTF0",1769178879409,0.1717,2916.0,2913.0,0.14802911]
["bitfinex-derivatives","ETHF0:USTF0",1769178879607,0.14015237,2915.9,2913.3,0.14802911]
["bitfinex-derivatives","ETHF0:USTF0",1769178879801,0.14015237,2915.9,2914.6,0.41766019]
["bitfinex-derivatives","ETHF0:USTF0",1769178880007,0.14283784,2915.9,2914.6,0.41766019]
["bitfinex-derivatives","ETHF0:USTF0",1769178880405,0.00268547,2915.9,2914.6,0.41766019]
["bitfinex-derivatives","ETHF0:USTF0",1769178880605,3.428,2916.9,2914.8,0.14802911]
["bitfinex-derivatives","ETHF0:USTF0",1769178880904,3.428,2916.9,2915.8,0.41766019]
["bitfinex-derivatives","ETHF0:USTF0",1769178881501,0.00358195,2916.9,2915.8,0.42175921]
["bitfinex-derivatives","ETHF0:USTF0",1769178881812,0.14015237,2917.9,2915.8,0.42175921]
["bitfinex-derivatives","ETHF0:USTF0",1769178882013,0.14015237,2917.9,2916.8,0.08246045]
["bitfinex-derivatives","ETHF0:USTF0",1769178882307,1.92731102,2918.5,2915.8,0.15698132]
["bitfinex-derivatives","ETHF0:USTF0",1769178882510,5.18476102,2918.5,2915.8,0.15698132]
["bitfinex-derivatives","ETHF0:USTF0",1769178882710,5.18800091,2918.5,2917.1,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1769178882912,1.75900091,2918.5,2917.1,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1769178883411,0.00323989,2918.5,2917.1,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1769178883803,1.75576102,2920.2,2917.3,0.15454394]
["bitfinex-derivatives","ETHF0:USTF0",1769178884014,0.28107643,2920.4,2917.5,0.15454394]
["bitfinex-derivatives","ETHF0:USTF0",1769178884213,0.28107643,2920.4,2917.7,0.15454394]
["bitfinex-derivatives","ETHF0:USTF0",1769178884410,3.60042,2920.7,2917.7,0.15454394]
["bitfinex-derivatives","ETHF0:USTF0",1769178884609,1.75576102,2920.2,2917.7,0.15454394]
["bitfinex-derivatives","ETHF0:USTF0",1769178884910,1.75576102,2919.5,2918.8,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1769178885212,1.75576102,2919.5,2916.8,3.58373328]
["bitfinex-derivatives","ETHF0:USTF0",1769178885213,0.00514349,2919.2,2916.8,3.58373328]
["bitfinex-derivatives","ETHF0:USTF0",1769178885409,0.00514349,2919.2,2916.8,0.15373328]
["bitfinex-derivatives","ETHF0:USTF0",1769178886010,0.00514349,2919.2,2916.8,0.00336158]
["bitfinex-derivatives","ETHF0:USTF0",1769178886812,0.00514349,2919.2,2916.8,0.15706166]
["bitfinex-derivatives","ETHF0:USTF0",1769178887913,0.00514349,2919.2,2916.9,0.32534008]
["bitfinex-derivatives","ETHF0:USTF0",1769178888113,0.00514349,2919.2,2916.9,0.15370008]
["bitfinex-derivatives","ETHF0:USTF0",1769178890821,0.00514349,2919.2,2917.2,0.15369916]
["bitfinex-derivatives","ETHF0:USTF0",1769178891416,0.00514349,2919.2,2917.3,0.15369916]
["bitfinex-derivatives","ETHF0:USTF0",1769178891620,0.00514349,2919.2,2917.6,0.15369916]
["bitfinex-derivatives","ETHF0:USTF0",1769178891922,0.00514349,2919.2,2918.1,0.32526916]
["bitfinex-derivatives","ETHF0:USTF0",1769178892225,0.00514349,2919.2,2917.5,0.15369916]
["bitfinex-derivatives","ETHF0:USTF0",1769178892421,0.00514349,2919.2,2916.9,0.15356915]
["bitfinex-derivatives","ETHF0:USTF0",1769178892817,0.00514349,2919.2,2917.6,0.15356915]
["bitfinex-derivatives","ETHF0:USTF0",1769178893115,0.00514349,2919.2,2917.9,0.15356915]
["bitfinex-derivatives","ETHF0:USTF0",1769178893515,0.00248158,2920.2,2918.2,0.15356915]
["bitfinex-derivatives","ETHF0:USTF0",1769178893721,0.00248158,2920.2,2918.3,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1769178893917,1.7582426,2920.2,2918.3,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1769178894627,0.17151,2919.2,2917.0,0.15356915]
["bitfinex-derivatives","ETHF0:USTF0",1769178894821,3.431,2919.2,2917.0,0.15356915]
["bitfinex-derivatives","ETHF0:USTF0",1769178895120,0.17152,2918.9,2917.0,0.15356915]
["bitfinex-derivatives","ETHF0:USTF0",1769178895322,0.17154,2918.7,2916.4,0.15305728]
["bitfinex-derivatives","ETHF0:USTF0",1769178895722,1.75576102,2918.8,2916.2,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769178896027,0.00514349,2918.0,2915.8,3.58405728]
["bitfinex-derivatives","ETHF0:USTF0",1769178896324,0.00759637,2918.0,2915.8,3.58405728]
["bitfinex-derivatives","ETHF0:USTF0",1769178896526,0.00759637,2918.0,2916.3,0.14802911]
["bitfinex-derivatives","ETHF0:USTF0",1769178896726,0.00759637,2918.0,2916.8,0.17501158]
["bitfinex-derivatives","ETHF0:USTF0",1769178897122,0.00759637,2918.0,2916.8,0.00336158]
["bitfinex-derivatives","ETHF0:USTF0",1769178897822,0.01048384,2917.9,2915.4,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769178898125,0.18208384,2917.7,2915.4,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769178898332,0.18208384,2917.6,2915.4,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769178899029,0.00981572,2917.2,2915.4,0.00347079]
["bitfinex-derivatives","ETHF0:USTF0",1769178899323,0.00981572,2916.9,2915.4,0.00347079]
["bitfinex-derivatives","ETHF0:USTF0",1769178900323,3.431,2917.8,2914.0,0.32147595]
["bitfinex-derivatives","ETHF0:USTF0",1769178900324,0.1781027,2916.4,2914.0,0.32147595]
["bitfinex-derivatives","ETHF0:USTF0",1769178900528,0.0064327,2917.1,2914.3,0.14966595]
["bitfinex-derivatives","ETHF0:USTF0",1769178900720,0.0064327,2917.1,2914.8,0.14966595]
["bitfinex-derivatives","ETHF0:USTF0",1769178900922,1e-08,2915.5,2914.9,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769178901224,1e-08,2915.5,2914.9,0.00290225]
["bitfinex-derivatives","ETHF0:USTF0",1769178901424,0.00292284,2915.5,2913.6,0.1522377]
["bitfinex-derivatives","ETHF0:USTF0",1769178902226,0.28128801,2916.1,2913.6,0.1522377]
["bitfinex-derivatives","ETHF0:USTF0",1769178902227,3.43481545,2916.7,2914.7,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769178902424,3.432,2916.7,2915.1,0.15014463]
["bitfinex-derivatives","ETHF0:USTF0",1769178902617,3.432,2916.7,2915.2,0.32188463]
["bitfinex-derivatives","ETHF0:USTF0",1769178902820,0.00573829,2917.3,2915.2,0.15014463]
["bitfinex-derivatives","ETHF0:USTF0",1769178903016,3.60359,2917.8,2915.5,0.15014463]
["bitfinex-derivatives","ETHF0:USTF0",1769178903327,0.00573829,2917.3,2914.9,0.15014463]
["bitfinex-derivatives","ETHF0:USTF0",1769178903526,0.00573829,2917.7,2915.2,0.15014463]
["bitfinex-derivatives","ETHF0:USTF0",1769178903726,0.00514349,2916.9,2915.2,0.32188463]
["bitfinex-derivatives","ETHF0:USTF0",1769178903921,0.00436982,2917.8,2916.1,0.14757289]
["bitfinex-derivatives","ETHF0:USTF0",1769178904124,0.00436982,2917.8,2916.5,0.14757289]
["bitfinex-derivatives","ETHF0:USTF0",1769178904325,0.00436982,2917.8,2916.5,0.00264452]
["bitfinex-derivatives","ETHF0:USTF0",1769178904519,0.00436982,2917.8,2916.5,0.15088327]
["bitfinex-derivatives","ETHF0:USTF0",1769178904726,0.00436982,2917.8,2916.6,0.31989875]
["bitfinex-derivatives","ETHF0:USTF0",1769178905027,0.00436982,2917.8,2916.5,0.00264452]
["bitfinex-derivatives","ETHF0:USTF0",1769178905426,0.00955005,2917.7,2916.2,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1769178905829,0.1716,2917.6,2916.2,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1769178906031,0.00436982,2917.8,2916.2,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1769178906231,0.00436982,2917.8,2916.2,0.32708811]
["bitfinex-derivatives","ETHF0:USTF0",1769178906528,0.00436982,2917.8,2916.3,0.32194462]
["bitfinex-derivatives","ETHF0:USTF0",1769178907227,0.00436982,2917.8,2916.3,0.15026462]
["bitfinex-derivatives","ETHF0:USTF0",1769178907530,0.00436982,2917.8,2916.8,0.15026462]
["bitfinex-derivatives","ETHF0:USTF0",1769178907830,0.00977181,2918.8,2916.3,0.14807971]
["bitfinex-derivatives","ETHF0:USTF0",1769178908032,0.17156,2918.4,2916.3,0.14807971]
["bitfinex-derivatives","ETHF0:USTF0",1769178908233,0.92293999,2918.3,2916.3,0.14807971]
["bitfinex-derivatives","ETHF0:USTF0",1769178908423,0.0100129,2918.1,2916.2,0.00342457]
["bitfinex-derivatives","ETHF0:USTF0",1769178908623,0.92293999,2918.0,2916.2,0.00342457]
["bitfinex-derivatives","ETHF0:USTF0",1769178908823,0.00514349,2917.6,2916.2,0.00342457]
["bitfinex-derivatives","ETHF0:USTF0",1769178909629,0.00514349,2917.6,2916.6,0.32219091]
["bitfinex-derivatives","ETHF0:USTF0",1769178909830,0.00305491,2918.1,2916.6,0.32219091]
["bitfinex-derivatives","ETHF0:USTF0",1769178910030,0.00305491,2918.1,2916.6,0.15053091]
["bitfinex-derivatives","ETHF0:USTF0",1769178910230,0.92391222,2918.0,2916.6,0.15053091]
["bitfinex-derivatives","ETHF0:USTF0",1769178910534,0.92399201,2917.9,2916.6,0.15053091]
["bitfinex-derivatives","ETHF0:USTF0",1769178910732,0.00305491,2918.1,2916.2,0.00342457]
["bitfinex-derivatives","ETHF0:USTF0",1769178911034,1.2573018,2918.0,2917.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769178911228,0.17159,2917.8,2917.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769178911428,0.92399705,2917.7,2917.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769178911630,0.92399705,2917.6,2917.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769178911830,3.43505491,2918.1,2917.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769178912134,0.92403493,2918.0,2917.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769178912327,0.92403493,2917.9,2917.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769178912532,0.92917842,2917.8,2917.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769178912734,0.00514349,2917.8,2917.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769178913730,0.00305491,2918.1,2917.0,0.14762752]
["bitfinex-derivatives","ETHF0:USTF0",1769178913927,0.00305491,2918.1,2917.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769178914133,0.92427031,2918.0,2917.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769178914336,1.09585031,2917.9,2917.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769178914634,0.1716,2917.7,2916.2,0.00342457]
["bitfinex-derivatives","ETHF0:USTF0",1769178914937,0.92427031,2917.8,2914.5,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769178914938,0.17164,2916.9,2914.5,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769178915134,0.92427031,2916.8,2914.6,0.1482912]
["bitfinex-derivatives","ETHF0:USTF0",1769178915434,0.92427031,2916.8,2914.7,0.1482912]
["bitfinex-derivatives","ETHF0:USTF0",1769178915834,0.17167,2916.5,2914.7,0.1482912]
["bitfinex-derivatives","ETHF0:USTF0",1769178916032,0.92427031,2916.4,2914.7,0.00439534]
["bitfinex-derivatives","ETHF0:USTF0",1769178916225,0.17169,2916.1,2914.7,0.00439534]
["bitfinex-derivatives","ETHF0:USTF0",1769178916426,0.00464771,2917.7,2915.5,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769178916627,0.14731812,2917.5,2915.5,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769178916936,0.14731812,2916.8,2914.7,0.00439534]
["bitfinex-derivatives","ETHF0:USTF0",1769178917124,0.14731812,2916.6,2914.9,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769178917837,0.14731812,2916.6,2915.5,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1769178919641,0.14731812,2916.6,2914.7,0.00439534]
["bitfinex-derivatives","ETHF0:USTF0",1769178919642,3.58031812,2916.5,2914.7,0.00439534]
["bitfinex-derivatives","ETHF0:USTF0",1769178919943,0.15246161,2916.3,2914.7,0.00439534]
["bitfinex-derivatives","ETHF0:USTF0",1769178920738,0.00514349,2916.3,2914.7,0.00439534]
["bitfinex-derivatives","ETHF0:USTF0",1769178921737,0.14731812,2918.0,2915.9,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769178922133,0.14731812,2918.0,2915.2,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1769178922134,0.14731812,2917.9,2915.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769178922338,0.14731812,2917.9,2916.1,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769178922838,0.14731812,2917.9,2915.3,0.09342643]
["bitfinex-derivatives","ETHF0:USTF0",1769178923038,0.14731812,2917.9,2916.7,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1769178923242,0.14731812,2917.6,2915.5,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769178923446,0.00514349,2916.9,2915.5,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769178923941,0.15246161,2916.9,2914.7,0.00439534]
["bitfinex-derivatives","ETHF0:USTF0",1769178924144,0.15246161,2916.9,2914.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769178924334,0.15246161,2916.9,2914.7,0.00439534]
["bitfinex-derivatives","ETHF0:USTF0",1769178924960,0.15246161,2916.9,2914.8,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769178925442,0.14731812,2916.5,2914.7,0.00439534]
["bitfinex-derivatives","ETHF0:USTF0",1769178925643,0.00514349,2916.9,2914.7,0.00439534]
["bitfinex-derivatives","ETHF0:USTF0",1769178925644,0.14731812,2916.3,2914.7,0.00439534]
["bitfinex-derivatives","ETHF0:USTF0",1769178925846,0.14731812,2916.3,2914.7,0.17616534]
["bitfinex-derivatives","ETHF0:USTF0",1769178927044,0.15246161,2916.9,2914.7,0.00439534]
["bitfinex-derivatives","ETHF0:USTF0",1769178927539,0.14731812,2916.4,2914.7,0.00439534]
["bitfinex-derivatives","ETHF0:USTF0",1769178928246,0.00514349,2916.9,2914.8,3.53255734]
["bitfinex-derivatives","ETHF0:USTF0",1769178928545,0.15246161,2916.9,2915.4,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769178928741,0.14731812,2916.6,2914.7,0.00439534]
["bitfinex-derivatives","ETHF0:USTF0",1769178928941,0.14731812,2916.4,2914.7,0.00439534]
["bitfinex-derivatives","ETHF0:USTF0",1769178929343,0.92429411,2916.3,2914.7,0.00439534]
["bitfinex-derivatives","ETHF0:USTF0",1769178929543,0.14731812,2916.4,2914.7,0.00439534]
["bitfinex-derivatives","ETHF0:USTF0",1769178929743,1.07165615,2916.3,2914.7,0.00439534]
["bitfinex-derivatives","ETHF0:USTF0",1769178930045,0.17166,2916.7,2914.7,0.00439534]
["bitfinex-derivatives","ETHF0:USTF0",1769178930046,0.14731812,2916.1,2914.7,0.00439534]
["bitfinex-derivatives","ETHF0:USTF0",1769178930245,0.17166,2916.7,2914.7,0.00439534]
["bitfinex-derivatives","ETHF0:USTF0",1769178930246,0.14731812,2915.9,2914.7,0.00439534]
["bitfinex-derivatives","ETHF0:USTF0",1769178930442,0.14731812,2915.7,2914.7,0.00439534]
["bitfinex-derivatives","ETHF0:USTF0",1769178930843,0.14731812,2915.5,2914.7,0.00439534]
["bitfinex-derivatives","ETHF0:USTF0",1769178931148,0.14731812,2915.3,2913.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769178931443,0.14731812,2915.1,2913.6,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1769178931641,0.00514349,2914.7,2912.9,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769178931838,0.00514349,2914.7,2913.1,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769178932042,0.00514349,2914.7,2913.4,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769178932535,0.00514349,2914.7,2913.5,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769178932740,0.00514349,2914.7,2913.7,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769178933348,0.1415948,2915.7,2913.8,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769178933538,0.1415948,2915.5,2913.9,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1769178934345,0.1415948,2914.9,2913.9,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1769178934544,0.1415948,2914.9,2913.1,0.00316846]
["bitfinex-derivatives","ETHF0:USTF0",1769178934545,0.1415948,2914.8,2913.1,0.00316846]
["bitfinex-derivatives","ETHF0:USTF0",1769178935043,0.1415948,2914.8,2912.7,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769178935044,0.17186,2913.3,2910.7,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769178935244,0.1415948,2913.9,2911.3,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769178935446,0.1415948,2913.7,2911.3,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769178935642,0.1415948,2913.5,2911.8,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769178935849,3.434,2914.0,2911.3,0.1084268]
["bitfinex-derivatives","ETHF0:USTF0",1769178936042,0.00399618,2914.0,2912.8,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769178936242,0.1415948,2913.9,2911.3,3.43759533]
["bitfinex-derivatives","ETHF0:USTF0",1769178936447,0.00399618,2914.0,2912.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769178936747,0.14559098,2914.0,2912.4,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1769178936945,0.1415948,2913.8,2912.4,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1769178937347,0.1415948,2913.5,2912.4,0.00514349]
["bitfinex-derivatives","ETHF0:USTF0",1769178937551,0.3134748,2913.0,2911.3,0.00359533]
["bitfinex-derivatives","ETHF0:USTF0",1769178937752,0.1415948,2912.8,2911.3,0.00359533]
["bitfinex-derivatives","ETHF0:USTF0",1769178938045,0.3134748,2912.8,2911.3,0.00359533]
["bitfinex-derivatives","ETHF0:USTF0",1769178938354,0.1415948,2911.3,2908.4,0.10257765]
["bitfinex-derivatives","ETHF0:USTF0",1769178938549,3.87883823,2912.7,2908.7,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769178938746,0.1415948,2913.9,2910.6,0.10257765]
["bitfinex-derivatives","ETHF0:USTF0",1769178938951,0.1415948,2914.5,2911.6,0.10257765]
["bitfinex-derivatives","ETHF0:USTF0",1769178939149,0.1415948,2914.5,2912.1,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769178939345,0.1415948,2914.5,2911.6,0.10678336]
["bitfinex-derivatives","ETHF0:USTF0",1769178939346,0.1415948,2913.9,2911.6,0.00420571]
["bitfinex-derivatives","ETHF0:USTF0",1769178939647,0.1415948,2914.4,2913.0,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1769178940449,0.1415948,2914.2,2912.1,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769178940650,0.00515243,2914.0,2912.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769178940946,0.00515243,2914.0,2911.9,0.11546136]
["bitfinex-derivatives","ETHF0:USTF0",1769178941139,0.14674723,2914.0,2911.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769178941343,0.00515243,2914.0,2911.9,6.41546136]
["bitfinex-derivatives","ETHF0:USTF0",1769178941540,0.00515243,2914.0,2912.0,0.11546136]
["bitfinex-derivatives","ETHF0:USTF0",1769178941753,2.43e-06,2914.0,2913.0,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769178942152,2.43e-06,2914.0,2912.7,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1769178942552,2.43e-06,2914.0,2913.2,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769178942848,0.1415948,2915.9,2913.9,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769178943354,0.1415948,2915.9,2913.3,0.11640912]
["bitfinex-derivatives","ETHF0:USTF0",1769178943545,0.1415948,2917.0,2913.5,0.11640912]
["bitfinex-derivatives","ETHF0:USTF0",1769178943754,0.00373712,2917.0,2915.2,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769178943947,0.1415948,2916.9,2915.2,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769178944144,0.1415948,2916.9,2913.9,0.11640912]
["bitfinex-derivatives","ETHF0:USTF0",1769178944145,0.1415948,2916.9,2915.0,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1769178945045,0.00373712,2917.0,2915.3,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769178945254,0.14533192,2917.0,2915.0,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1769178945458,0.14533192,2917.0,2915.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769178946356,0.14533192,2917.0,2915.4,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769178946357,0.00373712,2917.0,2915.4,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769178946649,0.00373712,2917.0,2915.0,0.00515243]
["bitfinex-derivatives","ETHF0:USTF0",1769178946854,0.00373712,2917.0,2915.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769178947046,0.00373712,2917.0,2915.1,3.60675]
["bitfinex-derivatives","ETHF0:USTF0",1769178947247,0.00373712,2917.0,2915.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769178947456,0.1415948,2917.8,2915.8,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769178947752,0.1415948,2917.8,2915.9,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769178947959,0.1415948,2917.8,2914.5,0.10820785]
["bitfinex-derivatives","ETHF0:USTF0",1769178948152,0.1415948,2917.8,2915.2,0.10820785]
["bitfinex-derivatives","ETHF0:USTF0",1769178948352,0.00379939,2917.8,2916.6,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1769178948658,0.00379939,2917.8,2916.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769178948956,0.14539419,2917.8,2916.6,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1769178949455,0.00379939,2917.8,2916.6,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1769178949651,0.14539419,2917.8,2916.6,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1769178950853,0.14539419,2917.8,2915.2,0.00390902]
["bitfinex-derivatives","ETHF0:USTF0",1769178951158,0.1415948,2917.4,2915.2,0.00390902]
["bitfinex-derivatives","ETHF0:USTF0",1769178951457,0.1415948,2917.4,2915.5,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769178952159,0.1415948,2917.4,2915.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1769178952552,0.1415948,2917.4,2915.2,0.00390902]
["bitfinex-derivatives","ETHF0:USTF0",1769178953055,0.1415948,2917.4,2915.5,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769178953252,0.1415948,2917.4,2915.2,0.00390902]
["bitfinex-derivatives","ETHF0:USTF0",1769178953456,0.1415948,2917.1,2915.2,0.00390902]
["bitfinex-derivatives","ETHF0:USTF0",1769178954354,0.1415948,2917.1,2915.5,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769178954751,0.1415948,2917.1,2915.7,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769178954957,0.00514324,2917.5,2915.2,0.00390902]
["bitfinex-derivatives","ETHF0:USTF0",1769178955150,0.14673804,2917.5,2915.2,0.00390902]
["bitfinex-derivatives","ETHF0:USTF0",1769178955354,0.17168,2916.3,2913.9,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769178955560,0.1415948,2916.2,2913.9,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769178955764,0.1415948,2916.1,2913.9,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769178955963,0.1415948,2916.0,2913.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1769178956258,0.1415948,2915.1,2912.7,0.1515303]
["bitfinex-derivatives","ETHF0:USTF0",1769178956455,0.3133648,2914.8,2912.7,0.00280528]
["bitfinex-derivatives","ETHF0:USTF0",1769178956657,0.1415948,2914.7,2912.7,0.00280528]
["bitfinex-derivatives","ETHF0:USTF0",1769178956860,0.3133848,2914.4,2912.7,0.00280528]
["bitfinex-derivatives","ETHF0:USTF0",1769178957164,0.1415948,2914.3,2912.7,0.00280528]
["bitfinex-derivatives","ETHF0:USTF0",1769178957456,0.1415948,2915.0,2912.7,0.00280528]
["bitfinex-derivatives","ETHF0:USTF0",1769178957662,0.00514324,2913.8,2912.7,0.00280528]
["bitfinex-derivatives","ETHF0:USTF0",1769178960663,0.00391392,2915.1,2912.8,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769178960865,0.00391392,2915.1,2913.0,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1769178961967,0.00391392,2915.1,2913.1,0.13814063]
["bitfinex-derivatives","ETHF0:USTF0",1769178962160,0.1469209,2914.9,2913.0,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1769178962469,0.1469209,2914.8,2913.0,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1769178962659,0.1469209,2914.4,2913.0,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1769178962867,0.1469209,2915.0,2913.0,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1769178963059,0.1469209,2914.5,2913.0,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1769178963262,0.1469209,2914.3,2913.0,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1769178963460,0.1469209,2914.2,2913.0,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1769178963669,0.3187209,2914.2,2913.0,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1769178963867,0.1469209,2914.1,2912.7,0.00280528]
["bitfinex-derivatives","ETHF0:USTF0",1769178964064,0.00514324,2913.9,2912.7,0.00280528]
["bitfinex-derivatives","ETHF0:USTF0",1769178964266,0.15206414,2913.9,2912.7,0.00280528]
["bitfinex-derivatives","ETHF0:USTF0",1769178964666,0.15206414,2913.9,2911.8,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1769178964865,0.00514324,2913.9,2911.9,0.13814063]
["bitfinex-derivatives","ETHF0:USTF0",1769178965166,0.00514324,2913.9,2912.2,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769178965367,0.00514324,2913.9,2910.5,24.046]
["bitfinex-derivatives","ETHF0:USTF0",1769178965368,0.15206414,2913.9,2911.4,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1769178965574,0.13666414,2913.9,2912.6,0.00514324]
["bitfinex-derivatives","ETHF0:USTF0",1769178966472,0.17185,2913.4,2911.4,0.00297677]
["bitfinex-derivatives","ETHF0:USTF0",1769178966670,0.00391392,2915.1,2911.4,0.00297677]
["bitfinex-derivatives","ETHF0:USTF0",1769178966671,2.41640294,2914.2,2911.4,0.00297677]
["bitfinex-derivatives","ETHF0:USTF0",1769178966877,10.77858086,2914.1,2911.4,0.00297677]
["bitfinex-derivatives","ETHF0:USTF0",1769178967173,0.17192,2912.3,2910.0,0.14935902]
["bitfinex-derivatives","ETHF0:USTF0",1769178967479,0.14852964,2911.9,2909.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769178967673,0.14852964,2911.9,2909.7,0.14935902]
["bitfinex-derivatives","ETHF0:USTF0",1769178967968,0.14852964,2912.6,2910.3,0.32138902]
["bitfinex-derivatives","ETHF0:USTF0",1769178968172,0.00287569,2911.9,2910.5,0.0051526]
["bitfinex-derivatives","ETHF0:USTF0",1769178968371,0.00287569,2911.9,2910.5,0.15451162]
["bitfinex-derivatives","ETHF0:USTF0",1769178968667,0.32041964,2912.8,2910.5,0.0051526]
["bitfinex-derivatives","ETHF0:USTF0",1769178968862,0.14852964,2912.6,2910.5,0.0051526]
["bitfinex-derivatives","ETHF0:USTF0",1769178969071,0.14852964,2912.3,2910.0,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769178969266,0.14852964,2911.9,2909.7,0.0041946]
["bitfinex-derivatives","ETHF0:USTF0",1769178969465,0.15159131,2911.9,2911.3,0.0051526]
["bitfinex-derivatives","ETHF0:USTF0",1769178969669,0.15159131,2911.9,2909.7,0.0041946]
["bitfinex-derivatives","ETHF0:USTF0",1769178969865,0.15368224,2911.4,2909.7,0.0041946]
["bitfinex-derivatives","ETHF0:USTF0",1769178970472,0.32050964,2911.1,2909.7,0.0041946]
["bitfinex-derivatives","ETHF0:USTF0",1769178970678,0.14852964,2910.8,2909.7,0.0041946]
["bitfinex-derivatives","ETHF0:USTF0",1769178970872,0.14852964,2910.8,2908.5,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769178971068,0.17201,2910.6,2908.5,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769178971272,0.14852964,2910.8,2908.5,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769178971476,0.14852964,2911.5,2909.0,0.14935902]
["bitfinex-derivatives","ETHF0:USTF0",1769178971772,0.00306167,2911.9,2909.9,0.14935902]
["bitfinex-derivatives","ETHF0:USTF0",1769178971976,0.14852964,2911.7,2909.3,0.14935902]
["bitfinex-derivatives","ETHF0:USTF0",1769178972181,0.14852964,2911.7,2910.0,0.0051526]
["bitfinex-derivatives","ETHF0:USTF0",1769178972374,0.32048964,2911.5,2910.0,0.0051526]
["bitfinex-derivatives","ETHF0:USTF0",1769178972774,0.14852964,2911.3,2910.0,0.0051526]
["bitfinex-derivatives","ETHF0:USTF0",1769178972974,0.14852964,2911.2,2909.2,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769178973279,0.0051526,2911.0,2909.2,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769178973668,0.15368224,2911.0,2909.0,0.00319948]
["bitfinex-derivatives","ETHF0:USTF0",1769178973976,0.0051526,2911.0,2909.0,0.1525585]
["bitfinex-derivatives","ETHF0:USTF0",1769178974272,0.00306167,2911.9,2910.0,0.14935902]
["bitfinex-derivatives","ETHF0:USTF0",1769178974479,0.00306167,2911.9,2910.4,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769178974778,0.00306167,2911.9,2910.0,0.14935902]
["bitfinex-derivatives","ETHF0:USTF0",1769178975380,0.17500167,2911.9,2909.7,0.0051526]
["bitfinex-derivatives","ETHF0:USTF0",1769178975876,0.32052964,2910.9,2909.7,0.0051526]
["bitfinex-derivatives","ETHF0:USTF0",1769178976070,0.14852964,2910.6,2909.0,0.00319948]
["bitfinex-derivatives","ETHF0:USTF0",1769178976773,3.438,2910.5,2909.0,0.00319948]
["bitfinex-derivatives","ETHF0:USTF0",1769178977074,0.32053964,2910.6,2909.0,0.00319948]
["bitfinex-derivatives","ETHF0:USTF0",1769178977272,3.75853964,2910.6,2909.0,0.00319948]
["bitfinex-derivatives","ETHF0:USTF0",1769178977976,0.32053964,2910.6,2909.0,0.00319948]
["bitfinex-derivatives","ETHF0:USTF0",1769178978379,3.438,2910.9,2909.0,0.00319948]
["bitfinex-derivatives","ETHF0:USTF0",1769178978778,0.32053964,2910.8,2909.0,0.00319948]
["bitfinex-derivatives","ETHF0:USTF0",1769178978978,0.14852964,2910.7,2909.0,0.00319948]
["bitfinex-derivatives","ETHF0:USTF0",1769178979183,0.14852964,2910.4,2909.0,0.00319948]
["bitfinex-derivatives","ETHF0:USTF0",1769178979380,0.14852964,2910.2,2908.1,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769178979575,0.32057964,2910.1,2908.1,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769178979780,0.14852964,2909.6,2907.4,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769178979978,0.32055964,2910.3,2908.5,0.03471502]
["bitfinex-derivatives","ETHF0:USTF0",1769178980280,0.00241812,2910.3,2908.5,0.1871221]
["bitfinex-derivatives","ETHF0:USTF0",1769178980479,0.15094776,2910.3,2908.5,0.03776308]
["bitfinex-derivatives","ETHF0:USTF0",1769178980680,0.15094776,2910.3,2908.5,0.00304806]
["bitfinex-derivatives","ETHF0:USTF0",1769178980882,0.00241812,2910.3,2909.4,0.04705222]
["bitfinex-derivatives","ETHF0:USTF0",1769178981279,3.439,2911.3,2909.4,0.04705222]
["bitfinex-derivatives","ETHF0:USTF0",1769178981476,0.32051964,2911.1,2909.4,0.04705222]
["bitfinex-derivatives","ETHF0:USTF0",1769178981984,3.58752964,2911.8,2910.2,0.04705222]
["bitfinex-derivatives","ETHF0:USTF0",1769178982184,0.14852964,2911.8,2910.2,0.04705222]
["bitfinex-derivatives","ETHF0:USTF0",1769178982385,0.15175868,2911.8,2910.2,0.04705222]
["bitfinex-derivatives","ETHF0:USTF0",1769178982582,0.00322904,2911.8,2910.2,0.04705222]
["bitfinex-derivatives","ETHF0:USTF0",1769178982783,3.439,2912.9,2911.0,0.04705222]
["bitfinex-derivatives","ETHF0:USTF0",1769178983088,0.32042964,2912.6,2911.0,0.04705222]
["bitfinex-derivatives","ETHF0:USTF0",1769178983287,0.14852964,2912.6,2911.0,0.04705222]
["bitfinex-derivatives","ETHF0:USTF0",1769178983785,0.14852964,2912.6,2911.5,0.0051526]
["bitfinex-derivatives","ETHF0:USTF0",1769178983974,0.152036,2912.6,2912.0,0.04705222]
["bitfinex-derivatives","ETHF0:USTF0",1769178984175,0.00350636,2912.6,2912.0,0.04705222]
["bitfinex-derivatives","ETHF0:USTF0",1769178984384,0.14852964,2913.4,2909.3,0.14935902]
["bitfinex-derivatives","ETHF0:USTF0",1769178984385,0.14852964,2912.1,2909.3,0.14935902]
["bitfinex-derivatives","ETHF0:USTF0",1769178984580,0.14852964,2911.4,2909.3,0.14935902]
["bitfinex-derivatives","ETHF0:USTF0",1769178985085,0.14852964,2912.0,2909.5,0.14935902]
["bitfinex-derivatives","ETHF0:USTF0",1769178985277,0.14852964,2912.0,2908.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1769178985278,0.14852964,2912.0,2909.6,0.32142902]
["bitfinex-derivatives","ETHF0:USTF0",1769178985483,0.1518518,2912.0,2909.8,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769178985681,3.439,2911.9,2910.1,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769178986284,3.439,2911.9,2911.0,0.03112034]
["bitfinex-derivatives","ETHF0:USTF0",1769178986476,0.0051526,2911.3,2911.0,0.03112034]
["bitfinex-derivatives","ETHF0:USTF0",1769178986676,0.0051526,2911.3,2910.1,0.32139902]
["bitfinex-derivatives","ETHF0:USTF0",1769178986883,0.0051526,2911.3,2909.6,0.0042858]
["bitfinex-derivatives","ETHF0:USTF0",1769178987386,0.15368224,2911.3,2909.6,0.0042858]
["bitfinex-derivatives","ETHF0:USTF0",1769178987881,3.439,2911.2,2909.6,0.0042858]
["bitfinex-derivatives","ETHF0:USTF0",1769178988086,0.15368224,2911.3,2909.6,0.0042858]
["bitfinex-derivatives","ETHF0:USTF0",1769178988283,3.439,2911.2,2909.6,0.0042858]
["bitfinex-derivatives","ETHF0:USTF0",1769178988787,3.439,2911.1,2909.6,0.0042858]
["bitfinex-derivatives","ETHF0:USTF0",1769178988987,3.61098,2911.1,2909.6,0.0042858]
["bitfinex-derivatives","ETHF0:USTF0",1769178989196,0.17198,2911.1,2909.6,0.0042858]
["bitfinex-derivatives","ETHF0:USTF0",1769178989390,3.439,2911.0,2909.6,0.0042858]
["bitfinex-derivatives","ETHF0:USTF0",1769178990089,0.17198,2911.1,2909.6,0.0042858]
["bitfinex-derivatives","ETHF0:USTF0",1769178990293,3.44,2911.0,2909.6,0.0042858]
["bitfinex-derivatives","ETHF0:USTF0",1769178990887,3.44,2911.1,2909.6,0.0042858]
["bitfinex-derivatives","ETHF0:USTF0",1769178991087,0.14852964,2911.0,2909.6,0.0042858]
["bitfinex-derivatives","ETHF0:USTF0",1769178991689,0.17198,2911.2,2909.6,0.0042858]
["bitfinex-derivatives","ETHF0:USTF0",1769178991690,0.0051526,2911.3,2909.6,0.1763558]
["bitfinex-derivatives","ETHF0:USTF0",1769178991886,0.0051526,2911.3,2909.8,0.14043002]
["bitfinex-derivatives","ETHF0:USTF0",1769178992088,0.0051526,2911.3,2910.3,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769178992293,0.00332216,2912.0,2910.3,0.14043002]
["bitfinex-derivatives","ETHF0:USTF0",1769178992494,0.00332216,2912.0,2911.1,0.03425681]
["bitfinex-derivatives","ETHF0:USTF0",1769178992698,3.61185,2913.5,2911.2,0.31240002]
["bitfinex-derivatives","ETHF0:USTF0",1769178992999,0.92874349,2913.4,2912.3,0.04705222]
["bitfinex-derivatives","ETHF0:USTF0",1769178993190,0.1498766,2913.7,2912.3,0.04705222]
["bitfinex-derivatives","ETHF0:USTF0",1769178993397,0.92929527,2913.6,2912.3,0.04705222]
["bitfinex-derivatives","ETHF0:USTF0",1769178993704,0.00395316,2913.6,2912.6,0.0051526]
["bitfinex-derivatives","ETHF0:USTF0",1769178993899,0.00395316,2913.6,2913.1,0.04705222]
["bitfinex-derivatives","ETHF0:USTF0",1769178994201,2.96951203,2914.9,2913.1,0.04705222]
["bitfinex-derivatives","ETHF0:USTF0",1769178994202,0.23927542,2914.7,2913.1,0.04705222]
["bitfinex-derivatives","ETHF0:USTF0",1769178994397,0.1498766,2914.5,2913.1,0.04705222]
["bitfinex-derivatives","ETHF0:USTF0",1769178994603,0.17182,2913.8,2912.6,0.0051526]
["bitfinex-derivatives","ETHF0:USTF0",1769178994797,0.1498766,2914.1,2912.6,0.0051526]
["bitfinex-derivatives","ETHF0:USTF0",1769178994997,0.92612768,2914.0,2912.6,0.0051526]
["bitfinex-derivatives","ETHF0:USTF0",1769178995198,0.92612768,2913.9,2912.6,0.0051526]
["bitfinex-derivatives","ETHF0:USTF0",1769178995394,0.00249056,2914.0,2912.6,0.0051526]
["bitfinex-derivatives","ETHF0:USTF0",1769178995601,0.92622216,2913.9,2912.6,0.0051526]
["bitfinex-derivatives","ETHF0:USTF0",1769178995800,0.92622216,2913.8,2912.6,0.0051526]
["bitfinex-derivatives","ETHF0:USTF0",1769178996002,0.17430056,2914.0,2912.6,0.0051526]
["bitfinex-derivatives","ETHF0:USTF0",1769178996203,0.3217266,2913.4,2910.9,0.31242002]
["bitfinex-derivatives","ETHF0:USTF0",1769178996402,1.07602544,2913.3,2910.9,0.31242002]
["bitfinex-derivatives","ETHF0:USTF0",1769178996698,2.83714884,2913.2,2911.0,0.14043002]
["bitfinex-derivatives","ETHF0:USTF0",1769178996898,0.92614884,2913.1,2911.2,0.14043002]
["bitfinex-derivatives","ETHF0:USTF0",1769178997101,0.0051526,2913.5,2911.5,0.14043002]
["bitfinex-derivatives","ETHF0:USTF0",1769178997300,0.00249056,2914.0,2912.4,0.14043002]
["bitfinex-derivatives","ETHF0:USTF0",1769178997602,0.1498766,2915.2,2913.0,0.14043002]
["bitfinex-derivatives","ETHF0:USTF0",1769178997803,0.9261181,2915.1,2913.3,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769178998005,0.1498766,2915.6,2913.3,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769178998201,0.68587777,2915.5,2913.4,0.14043002]
["bitfinex-derivatives","ETHF0:USTF0",1769178998501,0.17161,2917.5,2915.2,0.14043002]
["bitfinex-derivatives","ETHF0:USTF0",1769178998809,0.3214866,2917.5,2915.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769178999010,0.3214866,2917.5,2915.2,0.14043002]
["bitfinex-derivatives","ETHF0:USTF0",1769178999612,0.00240771,2917.5,2915.3,0.14043002]
["bitfinex-derivatives","ETHF0:USTF0",1769178999911,0.00240771,2917.5,2916.1,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179000101,0.00240771,2917.5,2916.2,0.31211002]
["bitfinex-derivatives","ETHF0:USTF0",1769179000303,0.1498766,2918.7,2916.1,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179000507,0.1498766,2918.1,2916.1,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179001006,0.3214466,2918.1,2916.1,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179001312,0.32415493,2918.1,2916.1,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179001607,0.3214666,2917.8,2916.1,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179002099,0.00270833,2918.1,2916.1,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179002303,0.15258493,2918.1,2916.1,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179002705,0.1498766,2918.0,2916.1,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179002910,0.1716,2917.6,2916.1,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179003306,0.1498766,2918.0,2916.1,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179003800,0.00270833,2918.1,2916.1,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179004005,0.00270833,2918.1,2916.1,0.14557299]
["bitfinex-derivatives","ETHF0:USTF0",1769179004401,0.17427833,2918.1,2916.1,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179005206,0.1498766,2918.0,2916.1,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179006311,5.345,2917.9,2916.1,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179006506,5.4948766,2917.9,2916.1,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179006809,0.1716,2917.6,2916.1,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179007012,0.1498766,2917.5,2916.1,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179007215,0.15258493,2918.1,2916.1,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179007406,5.344,2918.0,2916.1,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179007707,0.32415493,2918.1,2916.1,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179007907,3.435,2918.0,2916.1,0.31726299]
["bitfinex-derivatives","ETHF0:USTF0",1769179008214,3.435,2918.0,2916.1,0.14557299]
["bitfinex-derivatives","ETHF0:USTF0",1769179008410,0.3214666,2917.9,2916.1,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179008707,0.00270833,2918.1,2916.2,0.14043002]
["bitfinex-derivatives","ETHF0:USTF0",1769179009104,0.1498766,2919.4,2917.1,0.14043002]
["bitfinex-derivatives","ETHF0:USTF0",1769179009309,5.6643566,2919.7,2917.4,0.31204002]
["bitfinex-derivatives","ETHF0:USTF0",1769179009514,5.343,2919.6,2917.4,0.31204002]
["bitfinex-derivatives","ETHF0:USTF0",1769179009709,0.3213566,2919.7,2917.4,0.31204002]
["bitfinex-derivatives","ETHF0:USTF0",1769179009909,5.343,2919.6,2918.3,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179010108,0.3213766,2919.4,2916.8,0.31208002]
["bitfinex-derivatives","ETHF0:USTF0",1769179010309,5.6633766,2919.3,2917.4,0.00331223]
["bitfinex-derivatives","ETHF0:USTF0",1769179010512,0.00514297,2918.4,2917.4,0.00331223]
["bitfinex-derivatives","ETHF0:USTF0",1769179010910,0.00514297,2918.4,2917.4,0.14374225]
["bitfinex-derivatives","ETHF0:USTF0",1769179011110,5.342,2919.7,2917.7,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769179011311,0.1498766,2919.9,2917.8,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769179011507,5.34571896,2919.6,2917.8,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769179011715,0.00371896,2919.6,2917.8,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769179012109,1.91171896,2919.6,2917.8,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769179012419,3.434,2919.5,2918.4,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179012719,0.1498766,2919.1,2917.4,0.00331223]
["bitfinex-derivatives","ETHF0:USTF0",1769179012918,5.34714297,2919.0,2917.4,0.00331223]
["bitfinex-derivatives","ETHF0:USTF0",1769179013224,0.00514297,2919.0,2917.4,0.00331223]
["bitfinex-derivatives","ETHF0:USTF0",1769179013618,0.17155,2918.5,2917.4,0.00331223]
["bitfinex-derivatives","ETHF0:USTF0",1769179013917,0.17155,2918.5,2916.5,0.14043002]
["bitfinex-derivatives","ETHF0:USTF0",1769179014118,5.341,2918.4,2916.5,0.14043002]
["bitfinex-derivatives","ETHF0:USTF0",1769179014818,5.341,2918.4,2916.5,0.14485663]
["bitfinex-derivatives","ETHF0:USTF0",1769179015018,5.34,2918.4,2916.5,0.14485663]
["bitfinex-derivatives","ETHF0:USTF0",1769179015413,1.907,2918.3,2916.5,0.14485663]
["bitfinex-derivatives","ETHF0:USTF0",1769179015722,1.907,2918.5,2916.7,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769179016113,1.907,2918.5,2916.5,0.00442661]
["bitfinex-derivatives","ETHF0:USTF0",1769179016314,0.17155,2918.5,2916.5,0.00442661]
["bitfinex-derivatives","ETHF0:USTF0",1769179016514,0.15501957,2919.0,2916.5,0.00442661]
["bitfinex-derivatives","ETHF0:USTF0",1769179016721,0.1498766,2918.8,2916.5,0.00442661]
["bitfinex-derivatives","ETHF0:USTF0",1769179017517,0.1498766,2918.8,2916.5,0.14485663]
["bitfinex-derivatives","ETHF0:USTF0",1769179017820,5.34,2918.7,2916.6,0.14043002]
["bitfinex-derivatives","ETHF0:USTF0",1769179018016,0.3214066,2918.8,2916.6,0.14043002]
["bitfinex-derivatives","ETHF0:USTF0",1769179018222,5.51154,2918.7,2916.6,0.14043002]
["bitfinex-derivatives","ETHF0:USTF0",1769179018723,1.907,2918.8,2916.9,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769179019020,5.34,2918.8,2916.9,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769179019216,0.00514297,2919.0,2916.9,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769179019524,5.34,2918.9,2916.5,0.00442661]
["bitfinex-derivatives","ETHF0:USTF0",1769179019716,0.17156,2918.3,2916.5,0.00442661]
["bitfinex-derivatives","ETHF0:USTF0",1769179020110,5.51156,2918.3,2916.5,0.14485663]
["bitfinex-derivatives","ETHF0:USTF0",1769179020320,0.17156,2918.3,2916.5,0.00442661]
["bitfinex-derivatives","ETHF0:USTF0",1769179020723,0.17157,2918.1,2916.5,0.00442661]
["bitfinex-derivatives","ETHF0:USTF0",1769179020926,0.17155,2918.6,2916.5,0.00442661]
["bitfinex-derivatives","ETHF0:USTF0",1769179021113,0.17155,2918.6,2916.5,0.14485663]
["bitfinex-derivatives","ETHF0:USTF0",1769179021423,0.17155,2918.6,2916.7,0.14043002]
["bitfinex-derivatives","ETHF0:USTF0",1769179022016,0.00514297,2919.0,2917.0,0.1377331]
["bitfinex-derivatives","ETHF0:USTF0",1769179022317,0.00514297,2919.0,2917.2,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769179022522,0.00514297,2919.0,2917.2,0.3093531]
["bitfinex-derivatives","ETHF0:USTF0",1769179022713,0.00514297,2919.0,2916.5,0.00442661]
["bitfinex-derivatives","ETHF0:USTF0",1769179022714,0.00514297,2919.0,2917.4,0.3093431]
["bitfinex-derivatives","ETHF0:USTF0",1769179022913,0.00514297,2919.0,2917.6,0.3093331]
["bitfinex-derivatives","ETHF0:USTF0",1769179023115,0.00514297,2919.0,2917.7,0.3093231]
["bitfinex-derivatives","ETHF0:USTF0",1769179023417,0.00514297,2919.0,2917.9,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769179023622,0.00514297,2919.0,2917.6,0.3093331]
["bitfinex-derivatives","ETHF0:USTF0",1769179024117,0.17153,2918.9,2916.9,0.1377331]
["bitfinex-derivatives","ETHF0:USTF0",1769179024321,0.17153,2918.8,2916.9,0.1377331]
["bitfinex-derivatives","ETHF0:USTF0",1769179024521,0.17154,2918.7,2916.9,0.1377331]
["bitfinex-derivatives","ETHF0:USTF0",1769179024718,3.60354,2918.7,2916.9,0.1377331]
["bitfinex-derivatives","ETHF0:USTF0",1769179025120,0.17154,2918.7,2916.9,0.3093731]
["bitfinex-derivatives","ETHF0:USTF0",1769179025323,0.17154,2918.7,2916.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1769179025324,0.00514297,2919.0,2917.0,0.3093631]
["bitfinex-derivatives","ETHF0:USTF0",1769179025523,0.00514297,2919.0,2917.1,0.1377331]
["bitfinex-derivatives","ETHF0:USTF0",1769179025714,0.00514297,2919.0,2917.1,0.3093631]
["bitfinex-derivatives","ETHF0:USTF0",1769179025926,0.00514297,2919.0,2917.1,0.1377331]
["bitfinex-derivatives","ETHF0:USTF0",1769179026121,0.00514297,2919.0,2917.6,0.14902926]
["bitfinex-derivatives","ETHF0:USTF0",1769179026423,0.00514297,2919.0,2917.3,0.32064926]
["bitfinex-derivatives","ETHF0:USTF0",1769179026625,0.00514297,2919.0,2917.3,0.14902926]
["bitfinex-derivatives","ETHF0:USTF0",1769179026929,0.00514297,2919.0,2917.9,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769179027131,0.00514297,2919.0,2918.2,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769179027321,0.00371896,2919.6,2918.4,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769179027822,0.92263075,2919.5,2917.9,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179028021,0.00371896,2919.6,2917.9,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179028329,0.92268357,2919.5,2917.9,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179028625,0.92268357,2919.4,2918.0,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769179028831,0.00371896,2919.6,2918.1,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769179029129,0.00371896,2919.6,2918.2,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769179029527,0.92433126,2919.5,2917.9,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179029729,1.25983451,2919.4,2917.9,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179029928,2.5916019,2919.6,2917.9,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179029929,1.25983451,2919.3,2917.9,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179030228,0.92433126,2919.2,2917.9,0.15417223]
["bitfinex-derivatives","ETHF0:USTF0",1769179030425,0.00371896,2919.6,2918.1,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769179030730,0.92429138,2919.5,2918.1,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769179030934,0.92429138,2919.4,2918.1,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769179031233,0.00371896,2919.6,2918.1,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769179031422,0.92424496,2919.5,2917.9,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179031623,0.00371896,2919.6,2917.9,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179031624,1.25971708,2919.4,2917.9,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179031822,0.92424496,2919.3,2917.9,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179032022,0.17519896,2919.6,2917.9,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179032224,0.33546257,2919.5,2917.9,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179032528,0.17151,2919.1,2917.9,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179032728,0.92416428,2919.0,2917.9,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179032927,0.92416428,2918.9,2917.9,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179033132,1.906,2919.5,2917.9,0.17672297]
["bitfinex-derivatives","ETHF0:USTF0",1769179033329,0.14185737,2919.3,2917.9,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179033529,0.31337737,2919.0,2917.0,0.14902926]
["bitfinex-derivatives","ETHF0:USTF0",1769179033827,0.17154,2918.6,2916.5,0.17608661]
["bitfinex-derivatives","ETHF0:USTF0",1769179034033,1.25963603,2918.5,2916.6,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769179034230,0.92411214,2918.4,2916.6,0.14902926]
["bitfinex-derivatives","ETHF0:USTF0",1769179034532,7.92491294,2919.2,2917.1,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769179034731,1.26000604,2919.1,2917.1,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769179034934,1.26000604,2919.0,2917.1,0.32065926]
["bitfinex-derivatives","ETHF0:USTF0",1769179035228,0.92442463,2918.9,2917.3,0.32064926]
["bitfinex-derivatives","ETHF0:USTF0",1769179035433,0.92442463,2918.8,2917.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769179035730,0.92484714,2918.7,2917.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769179035926,7.89526031,2919.5,2917.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769179036124,1.43215479,2919.4,2917.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769179036333,6.59765479,2919.3,2917.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769179036531,1.26065479,2919.2,2917.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769179036727,1.26065479,2919.1,2917.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769179036922,0.92490429,2919.0,2917.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769179037130,0.14185737,2919.5,2917.3,0.14902926]
["bitfinex-derivatives","ETHF0:USTF0",1769179037131,0.92490429,2918.9,2917.3,0.14902926]
["bitfinex-derivatives","ETHF0:USTF0",1769179037434,5.337,2919.5,2917.8,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769179037628,1.26268849,2919.4,2917.8,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769179037933,0.92643054,2919.3,2917.9,0.32060926]
["bitfinex-derivatives","ETHF0:USTF0",1769179038126,0.92643054,2919.2,2917.9,0.32060926]
["bitfinex-derivatives","ETHF0:USTF0",1769179038434,0.92643054,2919.1,2917.3,0.14902926]
["bitfinex-derivatives","ETHF0:USTF0",1769179038630,2.5916119,2919.6,2917.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769179038631,0.92643054,2919.0,2917.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769179038836,0.17154,2918.6,2916.7,0.14902926]
["bitfinex-derivatives","ETHF0:USTF0",1769179039036,3.1688149,2918.5,2916.7,0.14902926]
["bitfinex-derivatives","ETHF0:USTF0",1769179039234,1.2628149,2918.4,2916.8,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769179039432,0.92643054,2918.3,2916.8,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769179039635,0.92643054,2918.2,2916.7,0.14902926]
["bitfinex-derivatives","ETHF0:USTF0",1769179039935,0.17153,2918.9,2917.1,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769179039936,2.41640294,2918.9,2917.1,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769179040136,0.33631624,2918.8,2917.1,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769179040341,1.26260742,2918.7,2917.4,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769179040635,1.906,2919.3,2917.5,0.32062926]
["bitfinex-derivatives","ETHF0:USTF0",1769179040831,0.3363777,2919.2,2917.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769179041136,0.3363777,2919.1,2916.9,0.32066926]
["bitfinex-derivatives","ETHF0:USTF0",1769179041430,0.14185737,2918.9,2916.5,0.17608661]
["bitfinex-derivatives","ETHF0:USTF0",1769179041624,2.58794294,2918.6,2916.5,0.17608661]
["bitfinex-derivatives","ETHF0:USTF0",1769179041828,1.2628348,2918.5,2916.5,0.17608661]
["bitfinex-derivatives","ETHF0:USTF0",1769179042036,1.2628348,2918.4,2917.4,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179042332,0.00514297,2917.8,2916.5,0.00442661]
["bitfinex-derivatives","ETHF0:USTF0",1769179042634,0.9264571,2917.7,2916.5,0.00442661]
["bitfinex-derivatives","ETHF0:USTF0",1769179042835,0.00514297,2917.8,2916.8,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769179043231,0.00514297,2917.8,2916.5,0.15345587]
["bitfinex-derivatives","ETHF0:USTF0",1769179043436,0.00514297,2917.8,2917.0,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769179043834,2.41640294,2918.9,2917.1,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769179044136,1.26233102,2918.8,2917.1,0.17677297]
["bitfinex-derivatives","ETHF0:USTF0",1769179044328,1.26233102,2918.7,2917.1,0.17677297]
["bitfinex-derivatives","ETHF0:USTF0",1769179044528,0.92609607,2918.6,2917.2,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769179044736,0.1715,2919.3,2917.5,0.32063926]
["bitfinex-derivatives","ETHF0:USTF0",1769179044928,1.26256205,2919.2,2917.5,0.32063926]
["bitfinex-derivatives","ETHF0:USTF0",1769179045131,1.26256205,2919.1,2917.5,0.32063926]
["bitfinex-derivatives","ETHF0:USTF0",1769179045328,1.26256205,2919.0,2917.5,0.14902926]
["bitfinex-derivatives","ETHF0:USTF0",1769179045632,0.92626774,2918.9,2917.7,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769179045833,0.92626774,2918.8,2917.7,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769179046136,0.00371896,2919.6,2917.5,0.14902926]
["bitfinex-derivatives","ETHF0:USTF0",1769179046343,1.26287097,2919.5,2917.5,0.14902926]
["bitfinex-derivatives","ETHF0:USTF0",1769179046541,0.00371896,2919.6,2917.2,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769179046542,2.89462531,2919.4,2917.2,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769179046747,0.14185737,2919.2,2917.1,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179046933,0.17152,2919.0,2917.1,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179047132,3.16887097,2918.9,2917.1,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179047339,0.17154,2918.7,2917.1,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179047631,1.26287097,2918.6,2917.1,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179047942,3.60254,2918.7,2916.3,0.14902926]
["bitfinex-derivatives","ETHF0:USTF0",1769179047943,0.17157,2918.2,2916.3,0.14902926]
["bitfinex-derivatives","ETHF0:USTF0",1769179048138,0.14185737,2918.0,2915.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769179048339,2.41640294,2917.8,2915.1,0.14902926]
["bitfinex-derivatives","ETHF0:USTF0",1769179048634,0.17163,2917.1,2915.1,0.14902926]
["bitfinex-derivatives","ETHF0:USTF0",1769179048834,1.26287097,2917.0,2915.1,0.14902926]
["bitfinex-derivatives","ETHF0:USTF0",1769179049037,2.83250597,2916.9,2915.2,0.14902926]
["bitfinex-derivatives","ETHF0:USTF0",1769179049241,0.92650597,2916.8,2915.2,0.15144644]
["bitfinex-derivatives","ETHF0:USTF0",1769179049537,0.00514297,2916.3,2915.2,0.15144644]
["bitfinex-derivatives","ETHF0:USTF0",1769179049835,0.00127726,2916.3,2915.7,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179051538,0.00335236,2916.9,2915.7,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179052634,0.00335236,2916.9,2915.7,0.14377797]
["bitfinex-derivatives","ETHF0:USTF0",1769179052835,0.00335236,2916.9,2915.8,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179053040,3.432,2918.4,2916.0,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179053338,3.16454219,2918.3,2916.1,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179053643,1.25754219,2918.2,2916.1,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179053934,0.17159,2917.8,2915.7,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179054138,1.24171224,2917.7,2915.7,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179054342,0.92261172,2917.6,2915.7,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179054535,2.82961172,2917.5,2915.7,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179054734,1.06460995,2917.4,2915.7,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179054935,0.17163,2917.2,2915.7,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179055141,0.91710943,2917.1,2915.7,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179055339,0.17163,2917.2,2915.7,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179055642,0.91647928,2917.1,2915.7,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179055839,0.91647928,2917.0,2915.7,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179056142,1.907,2916.9,2915.7,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179056543,0.91583947,2916.8,2915.7,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179056743,0.91583947,2916.7,2915.7,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179056946,0.17165,2916.8,2915.7,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179057138,0.91582038,2916.7,2915.7,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179057443,0.17165,2916.8,2915.7,0.00514297]
["bitfinex-derivatives","ETHF0:USTF0",1769179057846,1.907,2916.7,2915.2,0.00241718]
["bitfinex-derivatives","ETHF0:USTF0",1769179058140,0.00514297,2916.5,2915.2,0.00241718]
["bitfinex-derivatives","ETHF0:USTF0",1769179058543,0.00514297,2916.5,2914.3,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179058736,0.14750052,2916.3,2914.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1769179058943,1.24878453,2916.2,2913.7,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179059137,0.25266788,2916.5,2913.2,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179059138,0.17173,2915.5,2913.2,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179059442,2.9681634,2915.4,2913.2,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179059640,0.17176,2915.0,2913.2,0.00278286]
["bitfinex-derivatives","ETHF0:USTF0",1769179060032,0.00514297,2914.6,2913.2,0.00278286]
["bitfinex-derivatives","ETHF0:USTF0",1769179060339,0.15264349,2914.6,2913.2,0.00278286]
["bitfinex-derivatives","ETHF0:USTF0",1769179060533,0.9118684,2914.5,2913.2,0.00278286]
["bitfinex-derivatives","ETHF0:USTF0",1769179060731,0.15264349,2914.6,2913.2,0.00278286]
["bitfinex-derivatives","ETHF0:USTF0",1769179060732,2.07879,2914.4,2913.2,0.00278286]
["bitfinex-derivatives","ETHF0:USTF0",1769179060943,2.07879,2914.4,2912.0,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179061445,3.6048,2914.3,2912.0,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179061649,0.00514297,2914.6,2912.3,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179061838,0.00514297,2914.6,2912.9,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179062348,0.00514297,2914.6,2912.3,0.1424258]
["bitfinex-derivatives","ETHF0:USTF0",1769179062644,0.17692297,2914.6,2912.3,0.1424258]
["bitfinex-derivatives","ETHF0:USTF0",1769179062845,0.17178,2914.5,2912.3,0.1424258]
["bitfinex-derivatives","ETHF0:USTF0",1769179063238,3.60579,2914.4,2912.3,0.1424258]
["bitfinex-derivatives","ETHF0:USTF0",1769179063440,2.07979,2914.4,2912.3,0.1424258]
["bitfinex-derivatives","ETHF0:USTF0",1769179063935,0.15264349,2914.6,2912.3,0.1424258]
["bitfinex-derivatives","ETHF0:USTF0",1769179063936,0.00514297,2914.6,2912.5,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179064137,1.91314297,2914.6,2912.5,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179064441,0.00514297,2914.6,2912.5,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179064640,1.91314297,2914.6,2912.5,0.310535]
["bitfinex-derivatives","ETHF0:USTF0",1769179065147,0.17179,2914.4,2912.5,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179065353,0.17184,2913.6,2912.3,0.0037908]
["bitfinex-derivatives","ETHF0:USTF0",1769179065647,0.17187,2913.0,2911.2,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179065842,0.17187,2913.0,2910.6,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769179066047,0.17188,2912.9,2910.6,0.310645]
["bitfinex-derivatives","ETHF0:USTF0",1769179066434,0.17188,2912.8,2910.6,0.31374742]
["bitfinex-derivatives","ETHF0:USTF0",1769179066640,0.17193,2912.0,2910.6,0.00310242]
["bitfinex-derivatives","ETHF0:USTF0",1769179066841,5.51493,2912.0,2910.6,0.00310242]
["bitfinex-derivatives","ETHF0:USTF0",1769179067045,5.66243052,2912.0,2910.6,0.00310242]
["bitfinex-derivatives","ETHF0:USTF0",1769179067342,5.66243052,2912.0,2909.4,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179067343,0.14750052,2911.9,2909.4,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179067642,0.00514297,2912.1,2908.8,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179067643,0.14750052,2911.4,2908.8,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179067942,0.17195,2911.7,2909.1,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179068143,5.343,2911.9,2909.3,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179068340,5.343,2911.9,2909.6,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179068545,0.00515234,2910.7,2909.6,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179068741,0.00862894,2910.7,2909.6,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179069241,1.909,2911.9,2909.6,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179069545,3.436,2912.0,2909.9,0.00515234]
["bitfinex-derivatives","ETHF0:USTF0",1769179069845,3.436,2912.4,2909.9,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179070043,3.436,2912.5,2910.0,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179070340,0.17194,2911.9,2910.0,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179070541,0.14750052,2911.8,2911.0,0.00515234]
["bitfinex-derivatives","ETHF0:USTF0",1769179070746,0.14750052,2911.6,2909.4,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179071044,0.00515234,2911.2,2909.4,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179071245,0.17198,2911.1,2909.1,0.00331882]
["bitfinex-derivatives","ETHF0:USTF0",1769179071549,0.00515234,2911.2,2909.2,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179071750,0.15265286,2911.2,2909.1,0.00331882]
["bitfinex-derivatives","ETHF0:USTF0",1769179071948,0.17203,2910.4,2909.1,0.00331882]
["bitfinex-derivatives","ETHF0:USTF0",1769179072146,0.17206,2909.8,2907.0,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769179072448,0.14750052,2908.9,2905.4,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769179072644,0.14750052,2908.0,2905.6,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769179072845,3.437,2907.9,2905.7,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179073047,0.24155594,2908.9,2904.3,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769179073048,0.00515234,2907.4,2904.6,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179073239,0.14750052,2907.2,2904.6,0.14294935]
["bitfinex-derivatives","ETHF0:USTF0",1769179073439,0.00961386,2907.4,2904.6,0.14294935]
["bitfinex-derivatives","ETHF0:USTF0",1769179073440,0.14750052,2907.1,2904.6,0.14294935]
["bitfinex-derivatives","ETHF0:USTF0",1769179073639,3.437,2907.2,2904.6,0.14294935]
["bitfinex-derivatives","ETHF0:USTF0",1769179073854,0.00961386,2907.4,2904.9,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179074052,0.00961386,2907.4,2905.2,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179074448,0.00961386,2907.4,2904.6,0.14294935]
["bitfinex-derivatives","ETHF0:USTF0",1769179074449,0.31971052,2907.3,2904.6,0.14294935]
["bitfinex-derivatives","ETHF0:USTF0",1769179075245,0.00961386,2907.4,2904.8,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179075447,0.15711438,2907.4,2904.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769179075638,0.14750052,2907.3,2903.9,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769179075838,0.14750052,2907.3,2901.6,6.97331961]
["bitfinex-derivatives","ETHF0:USTF0",1769179075839,0.14750052,2907.1,2903.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769179076046,0.14750052,2907.1,2904.1,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769179076244,0.14750052,2906.5,2903.4,0.24380133]
["bitfinex-derivatives","ETHF0:USTF0",1769179076450,0.14750052,2906.0,2903.4,0.00355254]
["bitfinex-derivatives","ETHF0:USTF0",1769179076649,0.14750052,2905.6,2903.4,0.00355254]
["bitfinex-derivatives","ETHF0:USTF0",1769179076947,0.00516138,2905.0,2903.5,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769179077150,0.0085739,2905.0,2903.5,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769179077359,0.0085739,2905.0,2903.4,0.00355254]
["bitfinex-derivatives","ETHF0:USTF0",1769179077848,0.0085739,2905.0,2904.2,0.04458715]
["bitfinex-derivatives","ETHF0:USTF0",1769179078044,0.14750052,2906.7,2904.2,0.18322215]
["bitfinex-derivatives","ETHF0:USTF0",1769179078250,0.14750052,2906.2,2904.2,0.04458715]
["bitfinex-derivatives","ETHF0:USTF0",1769179078652,0.14750052,2907.1,2904.2,0.18322215]
["bitfinex-derivatives","ETHF0:USTF0",1769179078848,1.911,2907.4,2903.4,0.00355254]
["bitfinex-derivatives","ETHF0:USTF0",1769179078849,0.14750052,2906.9,2905.6,0.04458715]
["bitfinex-derivatives","ETHF0:USTF0",1769179079051,0.14750052,2906.1,2903.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769179079352,0.14750052,2905.7,2903.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769179079553,0.14750052,2905.7,2903.1,3.579635]
["bitfinex-derivatives","ETHF0:USTF0",1769179079760,0.14750052,2905.7,2904.3,0.00516138]
["bitfinex-derivatives","ETHF0:USTF0",1769179080151,0.14750052,2905.7,2904.3,0.00853973]
["bitfinex-derivatives","ETHF0:USTF0",1769179080351,0.14750052,2905.2,2902.6,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179080653,0.14750052,2902.8,2899.7,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179080855,0.14750052,2902.8,2900.0,0.138635]
["bitfinex-derivatives","ETHF0:USTF0",1769179081155,0.14750052,2902.1,2899.6,0.0599956]
["bitfinex-derivatives","ETHF0:USTF0",1769179081456,0.14750052,2902.1,2896.5,1.75636087]
["bitfinex-derivatives","ETHF0:USTF0",1769179081457,1.75636087,2901.1,2893.8,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769179081650,0.14750052,2899.7,2893.9,29.452]
["bitfinex-derivatives","ETHF0:USTF0",1769179081850,0.14750052,2899.6,2894.7,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769179082048,0.14750052,2899.6,2896.8,0.89775268]
["bitfinex-derivatives","ETHF0:USTF0",1769179082250,0.15118013,2899.6,2896.8,0.9004958]
["bitfinex-derivatives","ETHF0:USTF0",1769179082653,0.00367961,2899.6,2897.8,0.0027809]
["bitfinex-derivatives","ETHF0:USTF0",1769179082856,0.00367961,2899.6,2898.4,0.0027809]
["bitfinex-derivatives","ETHF0:USTF0",1769179083153,0.13961073,2900.9,2899.0,0.89775268]
["bitfinex-derivatives","ETHF0:USTF0",1769179083547,0.13961073,2900.5,2899.0,0.54908268]
["bitfinex-derivatives","ETHF0:USTF0",1769179083750,0.13961073,2900.4,2899.0,0.54908268]
["bitfinex-derivatives","ETHF0:USTF0",1769179083956,0.13961073,2899.8,2896.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1769179084159,0.14327325,2899.8,2896.8,3.58240414]
["bitfinex-derivatives","ETHF0:USTF0",1769179084357,0.31593325,2899.8,2896.9,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1769179084555,0.14327325,2899.8,2896.7,0.00332529]
["bitfinex-derivatives","ETHF0:USTF0",1769179084761,0.13961073,2899.4,2896.7,0.00332529]
["bitfinex-derivatives","ETHF0:USTF0",1769179084957,0.13961073,2899.4,2896.8,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1769179085158,0.13961073,2899.4,2897.4,0.0027809]
["bitfinex-derivatives","ETHF0:USTF0",1769179085360,0.00366252,2899.8,2898.2,0.0027809]
["bitfinex-derivatives","ETHF0:USTF0",1769179085658,0.00366252,2899.8,2898.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1769179085862,0.13961073,2900.8,2898.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1769179086062,6.94092568,2903.5,2896.5,1.75636087]
["bitfinex-derivatives","ETHF0:USTF0",1769179086063,0.1383942,2901.4,2898.4,0.14701494]
["bitfinex-derivatives","ETHF0:USTF0",1769179086273,0.1383942,2901.2,2898.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1769179086470,0.1383942,2900.7,2897.7,0.14701494]
["bitfinex-derivatives","ETHF0:USTF0",1769179086866,0.14271149,2900.7,2899.6,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179087167,0.00431729,2900.7,2899.6,0.00926871]
["bitfinex-derivatives","ETHF0:USTF0",1769179087363,0.1383942,2902.3,2899.6,0.15628365]
["bitfinex-derivatives","ETHF0:USTF0",1769179087566,0.1383942,2902.3,2899.8,0.14701494]
["bitfinex-derivatives","ETHF0:USTF0",1769179087769,0.1383942,2902.3,2900.5,0.0027809]
["bitfinex-derivatives","ETHF0:USTF0",1769179088275,0.00400936,2902.3,2900.1,0.14701494]
["bitfinex-derivatives","ETHF0:USTF0",1769179088872,0.1383942,2903.7,2901.6,0.0027809]
["bitfinex-derivatives","ETHF0:USTF0",1769179089073,0.1383942,2903.7,2901.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1769179089375,0.1383942,2904.4,2901.5,0.31789046]
["bitfinex-derivatives","ETHF0:USTF0",1769179089764,0.14215965,2904.4,2901.9,0.14534046]
["bitfinex-derivatives","ETHF0:USTF0",1769179089963,0.14215965,2904.4,2902.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179090567,0.1383942,2904.2,2902.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179090773,0.1383942,2903.6,2902.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179090975,0.1383942,2903.3,2902.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179091473,0.1383942,2904.1,2902.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179091669,0.1383942,2903.7,2902.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179091977,0.1383942,2903.4,2902.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179092269,0.1383942,2902.7,2900.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1769179092579,0.3108842,2902.5,2900.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1769179092778,0.1383942,2903.2,2900.1,3.59322898]
["bitfinex-derivatives","ETHF0:USTF0",1769179093071,0.17246,2903.1,2900.2,0.14800988]
["bitfinex-derivatives","ETHF0:USTF0",1769179093273,0.1383942,2902.6,2900.2,0.00424469]
["bitfinex-derivatives","ETHF0:USTF0",1769179093464,3.448,2903.4,2900.2,0.00424469]
["bitfinex-derivatives","ETHF0:USTF0",1769179093465,0.17257,2901.3,2900.2,0.00424469]
["bitfinex-derivatives","ETHF0:USTF0",1769179093665,0.1383942,2901.2,2899.0,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1769179093967,0.1383942,2900.4,2898.0,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1769179094475,0.1383942,2901.2,2898.5,0.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1769179094672,0.1383942,2901.2,2898.7,0.0027809]
["bitfinex-derivatives","ETHF0:USTF0",1769179094871,0.1383942,2901.2,2899.0,0.0027809]
["bitfinex-derivatives","ETHF0:USTF0",1769179095177,0.1383942,2900.6,2898.5,0.00372072]
["bitfinex-derivatives","ETHF0:USTF0",1769179095571,0.1383942,2900.6,2898.8,0.0027809]
["bitfinex-derivatives","ETHF0:USTF0",1769179095768,0.1383942,2900.6,2898.5,0.00372072]
["bitfinex-derivatives","ETHF0:USTF0",1769179095976,0.1383942,2900.6,2898.7,0.0027809]
["bitfinex-derivatives","ETHF0:USTF0",1769179096177,0.31365686,2901.3,2898.7,1.77559399]
["bitfinex-derivatives","ETHF0:USTF0",1769179096475,0.1383942,2900.9,2898.5,0.00372072]
["bitfinex-derivatives","ETHF0:USTF0",1769179096672,1e-08,2899.9,2899.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769179096876,1e-08,2899.9,2898.5,0.00372072]
["bitfinex-derivatives","ETHF0:USTF0",1769179097169,0.13839421,2899.9,2898.5,0.00372072]
["bitfinex-derivatives","ETHF0:USTF0",1769179097567,0.1383942,2899.8,2898.5,0.00372072]
["bitfinex-derivatives","ETHF0:USTF0",1769179097767,1e-08,2899.9,2898.8,0.0027809]
["bitfinex-derivatives","ETHF0:USTF0",1769179097974,1e-08,2899.9,2898.5,0.00372072]
["bitfinex-derivatives","ETHF0:USTF0",1769179098170,1e-08,2899.9,2898.6,0.0027809]
["bitfinex-derivatives","ETHF0:USTF0",1769179098370,1e-08,2899.9,2898.5,0.00372072]
["bitfinex-derivatives","ETHF0:USTF0",1769179098568,1e-08,2899.9,2899.1,0.0027809]
["bitfinex-derivatives","ETHF0:USTF0",1769179098773,1e-08,2899.9,2899.0,0.0027809]
["bitfinex-derivatives","ETHF0:USTF0",1769179099075,1e-08,2899.9,2898.5,0.00372072]
["bitfinex-derivatives","ETHF0:USTF0",1769179099280,1e-08,2899.9,2898.7,0.0027809]
["bitfinex-derivatives","ETHF0:USTF0",1769179099469,1e-08,2899.9,2898.5,0.00372072]
["bitfinex-derivatives","ETHF0:USTF0",1769179099778,1e-08,2899.9,2899.1,0.0027809]
["bitfinex-derivatives","ETHF0:USTF0",1769179099975,1e-08,2899.9,2899.4,0.0027809]
["bitfinex-derivatives","ETHF0:USTF0",1769179100182,1e-08,2899.9,2899.2,0.0027809]
["bitfinex-derivatives","ETHF0:USTF0",1769179100385,1e-08,2899.9,2899.1,0.0027809]
["bitfinex-derivatives","ETHF0:USTF0",1769179100781,1e-08,2899.9,2898.6,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1769179100977,1e-08,2899.9,2899.4,0.0027809]
["bitfinex-derivatives","ETHF0:USTF0",1769179101179,0.14108686,2901.3,2899.4,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769179101379,0.14108686,2901.3,2898.7,0.14171147]
["bitfinex-derivatives","ETHF0:USTF0",1769179101680,0.14108686,2901.3,2898.6,10.47272]
["bitfinex-derivatives","ETHF0:USTF0",1769179101681,0.00269266,2901.3,2899.0,3.59171147]
["bitfinex-derivatives","ETHF0:USTF0",1769179101978,0.00269266,2901.3,2899.9,0.0027809]
["bitfinex-derivatives","ETHF0:USTF0",1769179102183,0.31365686,2901.3,2898.9,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769179102484,0.14108686,2901.3,2899.3,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1769179102978,0.00269266,2901.3,2900.3,0.0027809]
["bitfinex-derivatives","ETHF0:USTF0",1769179103280,0.1383942,2902.0,2899.8,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179103281,0.1383942,2902.0,2900.1,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1769179103480,0.1383942,2902.0,2900.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179103675,0.1383942,2903.0,2901.3,0.0027809]
["bitfinex-derivatives","ETHF0:USTF0",1769179103876,0.17248,2902.8,2901.5,0.0027809]
["bitfinex-derivatives","ETHF0:USTF0",1769179104077,0.17248,2902.8,2900.7,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1769179104377,0.17248,2902.8,2901.9,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179104378,0.00440226,2902.8,2901.9,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179105079,0.00440226,2902.8,2902.4,0.0027809]
["bitfinex-derivatives","ETHF0:USTF0",1769179105279,0.00440226,2902.8,2901.9,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179105581,0.1383942,2902.7,2901.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769179105884,0.00440226,2902.8,2901.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769179106086,0.1383942,2902.6,2901.3,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1769179106274,0.17249,2902.7,2901.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769179106581,0.00440226,2902.8,2901.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769179106781,0.00440226,2902.8,2901.3,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1769179107185,0.00440226,2902.8,2901.7,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179107576,0.00440226,2902.8,2900.6,1.77559399]
["bitfinex-derivatives","ETHF0:USTF0",1769179107577,0.17252,2902.1,2900.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769179107782,0.14279646,2902.8,2899.7,1.77559399]
["bitfinex-derivatives","ETHF0:USTF0",1769179107783,0.00440226,2902.8,2899.7,1.77559399]
["bitfinex-derivatives","ETHF0:USTF0",1769179107982,0.17254,2901.7,2900.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769179108174,0.17254,2901.7,2899.8,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1769179108373,0.1383942,2902.2,2900.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769179108586,0.1383942,2901.1,2899.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769179109184,0.1383942,2901.1,2898.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769179109185,0.17261,2900.5,2898.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769179109380,0.0051708,2900.4,2898.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769179109579,0.00794255,2900.4,2898.7,3.62615718]
["bitfinex-derivatives","ETHF0:USTF0",1769179110178,0.00794255,2900.4,2898.7,3.45343718]
["bitfinex-derivatives","ETHF0:USTF0",1769179110380,0.18056255,2900.4,2898.7,3.45343718]
["bitfinex-derivatives","ETHF0:USTF0",1769179110784,0.00794255,2900.4,2898.7,3.45343718]
["bitfinex-derivatives","ETHF0:USTF0",1769179111279,0.00794255,2900.4,2898.8,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769179111476,0.3109742,2901.1,2898.8,0.13284416]
["bitfinex-derivatives","ETHF0:USTF0",1769179111676,0.1383942,2901.0,2899.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179111891,0.1726,2900.8,2899.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179112285,0.32140118,2901.5,2899.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179112486,0.32494413,2901.5,2899.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179112689,0.32494413,2901.5,2899.3,0.1778508]
["bitfinex-derivatives","ETHF0:USTF0",1769179113184,0.32494413,2901.5,2899.4,0.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769179113591,0.32494413,2901.5,2899.5,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179113890,0.17256,2901.4,2899.5,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179114090,0.32141118,2901.4,2899.5,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179114385,0.00354295,2901.5,2899.4,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179114686,0.00354295,2901.5,2899.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179114687,0.32142118,2901.2,2899.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179114992,0.14885118,2900.5,2899.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179115287,0.32144118,2900.9,2899.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179115489,0.14885118,2900.8,2899.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179115690,0.14885118,2900.7,2899.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179116081,0.14885118,2900.6,2899.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179116387,0.14885118,2901.2,2899.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179116581,0.14885118,2901.2,2899.3,0.1778508]
["bitfinex-derivatives","ETHF0:USTF0",1769179116780,0.32147118,2900.3,2899.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179116982,0.1726,2900.8,2899.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179117286,0.32145118,2900.8,2899.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179117480,0.14885118,2900.8,2899.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179117791,0.00354295,2901.5,2900.1,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769179117984,0.00354295,2901.5,2900.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179118682,0.14885118,2902.1,2900.3,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769179118893,0.1725,2902.4,2900.4,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769179119379,0.1725,2902.4,2900.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179119380,0.1725,2902.4,2900.5,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769179119578,0.1725,2902.4,2901.1,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179119790,0.17546411,2902.4,2901.1,0.0085326]
["bitfinex-derivatives","ETHF0:USTF0",1769179120093,0.00296411,2902.4,2901.1,0.0085326]
["bitfinex-derivatives","ETHF0:USTF0",1769179120289,0.17246,2903.1,2901.2,10.47257]
["bitfinex-derivatives","ETHF0:USTF0",1769179120793,0.14885118,2903.4,2901.2,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1769179120988,0.14885118,2903.0,2901.2,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1769179121189,0.1725,2902.4,2901.2,13.751]
["bitfinex-derivatives","ETHF0:USTF0",1769179121391,0.17670378,2902.4,2901.2,13.751]
["bitfinex-derivatives","ETHF0:USTF0",1769179121588,0.17670378,2902.4,2901.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179121786,0.17670378,2902.4,2901.1,0.0085326]
["bitfinex-derivatives","ETHF0:USTF0",1769179121980,0.17251,2902.2,2901.1,0.0085326]
["bitfinex-derivatives","ETHF0:USTF0",1769179122886,0.15305496,2902.4,2901.1,0.0085326]
["bitfinex-derivatives","ETHF0:USTF0",1769179123389,0.00420378,2902.4,2901.1,0.0085326]
["bitfinex-derivatives","ETHF0:USTF0",1769179124093,0.14885118,2903.0,2901.3,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769179124596,0.17247,2902.9,2901.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179124791,0.32132118,2902.9,2901.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179124987,0.14885118,2902.8,2901.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179125296,0.00348492,2902.8,2901.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179125491,0.00348492,2902.8,2901.4,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769179126399,0.00348492,2902.8,2901.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769179127194,0.00348492,2902.8,2901.3,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1769179127392,0.00348492,2902.8,2901.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769179127592,0.14885118,2903.9,2902.0,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769179127791,5.17894283,2904.9,2902.1,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1769179127792,0.14885118,2903.7,2902.1,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1769179128392,0.14885118,2903.7,2902.6,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179128698,0.15142888,2903.7,2902.6,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179129596,0.0025777,2903.7,2902.6,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179129795,0.14885118,2904.6,2903.0,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769179129991,0.14885118,2904.6,2903.1,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769179130192,0.14885118,2905.4,2903.2,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769179130494,0.14885118,2905.4,2903.3,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769179130696,0.14885118,2905.2,2902.6,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769179130908,0.14885118,2904.6,2903.3,0.00400036]
["bitfinex-derivatives","ETHF0:USTF0",1769179131200,0.0051708,2904.2,2903.3,0.00400036]
["bitfinex-derivatives","ETHF0:USTF0",1769179132695,0.14885118,2903.8,2901.7,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1769179132896,0.17241,2903.9,2901.9,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769179133096,0.14885118,2903.8,2901.9,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769179133693,0.14885118,2903.6,2902.1,0.00347332]
["bitfinex-derivatives","ETHF0:USTF0",1769179133895,0.15402198,2904.2,2902.1,0.00347332]
["bitfinex-derivatives","ETHF0:USTF0",1769179134203,0.14885118,2904.0,2902.2,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1769179134404,0.14885118,2903.7,2902.1,0.00347332]
["bitfinex-derivatives","ETHF0:USTF0",1769179135197,0.0051708,2904.2,2902.1,0.00347332]
["bitfinex-derivatives","ETHF0:USTF0",1769179135198,0.14885118,2903.4,2902.1,0.00347332]
["bitfinex-derivatives","ETHF0:USTF0",1769179135405,0.14885118,2903.0,2900.9,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1769179135597,0.14885118,2903.7,2901.0,0.11534716]
["bitfinex-derivatives","ETHF0:USTF0",1769179135798,0.14885118,2903.7,2901.1,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1769179135998,0.14885118,2903.7,2901.7,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769179136195,0.14885118,2903.4,2901.1,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1769179136398,0.32130118,2903.2,2901.1,10.30388766]
["bitfinex-derivatives","ETHF0:USTF0",1769179136593,0.14885118,2903.1,2901.1,10.30388766]
["bitfinex-derivatives","ETHF0:USTF0",1769179136795,0.00341246,2903.4,2901.2,0.11488692]
["bitfinex-derivatives","ETHF0:USTF0",1769179137000,0.15226364,2903.4,2901.6,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769179137202,0.15226364,2903.4,2901.8,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179137398,0.00341246,2903.4,2901.8,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179137709,0.00341246,2903.4,2902.0,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1769179138006,0.00341246,2903.4,2902.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769179138304,0.32130118,2903.2,2901.8,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179138506,0.14885118,2903.1,2901.8,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179138800,0.00341246,2903.4,2901.8,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179140106,0.17585246,2903.4,2901.8,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179140400,0.14885118,2903.7,2903.4,0.16600561]
["bitfinex-derivatives","ETHF0:USTF0",1769179140698,0.17243,2903.6,2901.8,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179140900,3.449,2904.2,2901.5,0.32573309]
["bitfinex-derivatives","ETHF0:USTF0",1769179141206,0.17247,2903.0,2902.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179141506,0.00407452,2903.0,2900.0,0.15318309]
["bitfinex-derivatives","ETHF0:USTF0",1769179142011,0.1725,2902.3,2900.1,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1769179142210,0.17251,2902.2,2900.1,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1769179142409,3.449,2902.9,2899.4,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1769179142707,0.17253,2901.9,2899.5,0.15282463]
["bitfinex-derivatives","ETHF0:USTF0",1769179143004,0.17253,2901.9,2899.7,0.15282463]
["bitfinex-derivatives","ETHF0:USTF0",1769179143212,0.17255,2901.6,2899.7,0.15282463]
["bitfinex-derivatives","ETHF0:USTF0",1769179143399,0.0051708,2901.0,2899.6,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1769179144299,3.45878366,2902.3,2899.8,0.15282463]
["bitfinex-derivatives","ETHF0:USTF0",1769179144500,0.17252,2902.0,2900.0,0.16118266]
["bitfinex-derivatives","ETHF0:USTF0",1769179144701,0.18226366,2902.7,2900.2,0.15601186]
["bitfinex-derivatives","ETHF0:USTF0",1769179144901,0.17248,2902.7,2900.8,0.15601186]
["bitfinex-derivatives","ETHF0:USTF0",1769179145103,0.00407452,2903.0,2900.8,0.15601186]
["bitfinex-derivatives","ETHF0:USTF0",1769179145405,0.00407452,2903.0,2900.8,0.32860186]
["bitfinex-derivatives","ETHF0:USTF0",1769179145615,0.00407452,2903.0,2900.9,0.3276994]
["bitfinex-derivatives","ETHF0:USTF0",1769179145803,0.00407452,2903.0,2901.6,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179146005,0.00407452,2903.0,2901.6,0.00853346]
["bitfinex-derivatives","ETHF0:USTF0",1769179146310,0.04387383,2903.9,2901.9,0.16686673]
["bitfinex-derivatives","ETHF0:USTF0",1769179146511,0.17243,2903.6,2902.0,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1769179146707,0.17243,2903.6,2901.9,0.16686673]
["bitfinex-derivatives","ETHF0:USTF0",1769179147110,0.06022705,2904.5,2902.0,0.16686673]
["bitfinex-derivatives","ETHF0:USTF0",1769179147312,0.1724,2904.2,2902.1,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1769179148113,0.1724,2904.2,2902.9,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179148309,0.01320978,2902.9,2901.6,0.00336266]
["bitfinex-derivatives","ETHF0:USTF0",1769179148518,1.77559399,2903.0,2900.1,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769179148519,0.01320978,2902.6,2900.1,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769179148814,0.01320978,2902.4,2899.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179149013,0.01320978,2901.8,2899.0,0.19156194]
["bitfinex-derivatives","ETHF0:USTF0",1769179149216,0.01320978,2901.6,2899.1,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769179149416,0.01730233,2901.6,2899.1,3.45259742]
["bitfinex-derivatives","ETHF0:USTF0",1769179149615,0.17258,2901.0,2899.1,0.00359742]
["bitfinex-derivatives","ETHF0:USTF0",1769179149918,0.17258,2901.0,2899.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769179150119,0.01730233,2901.6,2899.3,0.1907207]
["bitfinex-derivatives","ETHF0:USTF0",1769179150615,0.18985233,2901.6,2899.3,0.1907207]
["bitfinex-derivatives","ETHF0:USTF0",1769179150816,0.18985233,2901.6,2899.5,0.18832475]
["bitfinex-derivatives","ETHF0:USTF0",1769179151211,0.18985233,2901.6,2899.6,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1769179151914,0.06677551,2901.5,2899.1,0.00359742]
["bitfinex-derivatives","ETHF0:USTF0",1769179152116,0.23939551,2900.4,2899.1,0.00359742]
["bitfinex-derivatives","ETHF0:USTF0",1769179152311,0.06677551,2900.3,2899.1,0.00359742]
["bitfinex-derivatives","ETHF0:USTF0",1769179152513,0.17262,2900.4,2899.1,0.00359742]
["bitfinex-derivatives","ETHF0:USTF0",1769179152718,0.07885755,2900.9,2899.1,0.00359742]
["bitfinex-derivatives","ETHF0:USTF0",1769179152917,0.07885755,2900.7,2899.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769179153111,0.07885755,2900.7,2899.1,0.00359742]
["bitfinex-derivatives","ETHF0:USTF0",1769179153315,0.0051708,2900.3,2899.1,3.45359742]
["bitfinex-derivatives","ETHF0:USTF0",1769179153513,0.0051708,2900.3,2899.1,0.00359742]
["bitfinex-derivatives","ETHF0:USTF0",1769179153820,0.0051708,2900.3,2899.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769179154119,0.0051708,2900.3,2899.1,0.00359742]
["bitfinex-derivatives","ETHF0:USTF0",1769179154618,1e-08,2900.3,2899.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769179154917,1e-08,2900.3,2899.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179155416,0.17264,2900.0,2899.1,0.00359742]
["bitfinex-derivatives","ETHF0:USTF0",1769179156213,1e-08,2900.3,2899.1,0.00359742]
["bitfinex-derivatives","ETHF0:USTF0",1769179156616,0.17264,2900.1,2899.1,0.00359742]
["bitfinex-derivatives","ETHF0:USTF0",1769179156817,1e-08,2900.3,2899.1,0.00359742]
["bitfinex-derivatives","ETHF0:USTF0",1769179157323,1e-08,2900.3,2899.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179157828,1e-08,2900.3,2899.1,0.00359742]
["bitfinex-derivatives","ETHF0:USTF0",1769179158009,1e-08,2900.3,2899.2,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179158612,0.00409255,2901.6,2899.3,0.18636049]
["bitfinex-derivatives","ETHF0:USTF0",1769179158812,0.00409255,2901.6,2899.6,0.18636049]
["bitfinex-derivatives","ETHF0:USTF0",1769179159028,0.00409255,2901.6,2899.7,9.98636049]
["bitfinex-derivatives","ETHF0:USTF0",1769179159221,0.00409255,2901.6,2899.8,0.18636049]
["bitfinex-derivatives","ETHF0:USTF0",1769179159725,0.00409255,2901.6,2900.2,0.18561892]
["bitfinex-derivatives","ETHF0:USTF0",1769179159918,0.18251401,2902.9,2900.4,0.18357264]
["bitfinex-derivatives","ETHF0:USTF0",1769179160220,0.17252,2902.2,2900.5,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179160424,0.0051708,2901.9,2899.8,0.1827517]
["bitfinex-derivatives","ETHF0:USTF0",1769179160724,0.0051708,2901.9,2899.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179160725,0.17257,2901.3,2899.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179160918,0.17577394,2901.3,2899.8,0.1827517]
["bitfinex-derivatives","ETHF0:USTF0",1769179161221,0.17258,2901.0,2899.8,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179161619,0.00320394,2901.3,2899.9,3.63302387]
["bitfinex-derivatives","ETHF0:USTF0",1769179161821,0.0051708,2901.9,2900.2,0.1804219]
["bitfinex-derivatives","ETHF0:USTF0",1769179162423,0.0051708,2901.9,2900.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179162624,0.0051708,2901.9,2900.1,0.18173328]
["bitfinex-derivatives","ETHF0:USTF0",1769179162819,0.00926687,2901.9,2900.1,0.18173328]
["bitfinex-derivatives","ETHF0:USTF0",1769179163026,0.00926687,2901.9,2900.3,0.18173328]
["bitfinex-derivatives","ETHF0:USTF0",1769179163225,0.00926687,2901.9,2900.4,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179163427,0.00926687,2901.9,2900.4,3.63201197]
["bitfinex-derivatives","ETHF0:USTF0",1769179163720,0.00926687,2901.9,2900.5,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179164315,0.17249,2902.6,2900.7,0.18101197]
["bitfinex-derivatives","ETHF0:USTF0",1769179164531,0.17249,2902.6,2900.5,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179164532,0.18101197,2903.3,2901.0,0.17694583]
["bitfinex-derivatives","ETHF0:USTF0",1769179164721,0.17246,2903.1,2901.2,0.17694583]
["bitfinex-derivatives","ETHF0:USTF0",1769179164928,0.17246,2903.1,2901.4,0.17694583]
["bitfinex-derivatives","ETHF0:USTF0",1769179165131,3.451,2903.8,2901.6,0.17694583]
["bitfinex-derivatives","ETHF0:USTF0",1769179165330,1.08662291,2903.7,2901.6,0.00249187]
["bitfinex-derivatives","ETHF0:USTF0",1769179165526,0.17247,2902.9,2901.6,0.00249187]
["bitfinex-derivatives","ETHF0:USTF0",1769179165924,0.17247,2902.9,2902.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179166617,0.17247,2902.9,2901.6,0.00249187]
["bitfinex-derivatives","ETHF0:USTF0",1769179166618,0.17247,2902.9,2901.7,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179166823,0.1776408,2902.9,2901.7,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179167622,0.00252149,2903.8,2901.9,0.17164271]
["bitfinex-derivatives","ETHF0:USTF0",1769179167827,0.17245,2903.3,2902.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179168022,0.17243,2903.6,2902.1,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179168331,0.17243,2903.5,2901.8,0.17164271]
["bitfinex-derivatives","ETHF0:USTF0",1769179168526,0.17243,2903.5,2901.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769179168728,0.17243,2903.5,2901.8,0.17164271]
["bitfinex-derivatives","ETHF0:USTF0",1769179168928,0.17243,2903.5,2902.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179169328,0.17244,2903.4,2902.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179169627,0.17246,2903.0,2901.6,3.45249187]
["bitfinex-derivatives","ETHF0:USTF0",1769179169823,0.17997263,2903.2,2901.6,0.00249187]
["bitfinex-derivatives","ETHF0:USTF0",1769179170225,0.17249,2902.6,2901.6,0.00249187]
["bitfinex-derivatives","ETHF0:USTF0",1769179170426,0.17249,2902.5,2901.6,0.00249187]
["bitfinex-derivatives","ETHF0:USTF0",1769179170826,0.17997263,2903.2,2901.6,0.00249187]
["bitfinex-derivatives","ETHF0:USTF0",1769179171021,0.17246,2903.1,2901.6,0.00249187]
["bitfinex-derivatives","ETHF0:USTF0",1769179171330,0.17246,2903.1,2901.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769179171525,0.17246,2903.1,2901.6,0.17426774]
["bitfinex-derivatives","ETHF0:USTF0",1769179171828,0.0051708,2903.2,2901.8,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179172732,0.0051708,2903.2,2901.9,3.77193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179172935,0.0051708,2903.2,2902.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769179173138,0.0051708,2903.2,2901.9,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179173443,0.1776208,2903.2,2901.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769179173921,0.17247,2903.0,2901.6,0.00249187]
["bitfinex-derivatives","ETHF0:USTF0",1769179174121,0.0051708,2903.2,2901.6,0.32442419]
["bitfinex-derivatives","ETHF0:USTF0",1769179174525,0.0051708,2903.2,2901.8,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179174835,0.00252149,2903.8,2902.4,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179175034,0.3262675,2904.8,2902.5,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179175227,0.1724,2904.1,2902.5,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179175429,0.1724,2904.1,2902.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769179175631,0.1724,2904.1,2902.7,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179175929,0.00374099,2904.1,2902.7,10.12193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179176330,0.00374099,2904.1,2902.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769179176727,0.00374099,2904.1,2902.9,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179177127,0.00374099,2904.1,2903.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769179177528,0.00374099,2904.1,2902.9,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179177729,0.17241,2904.0,2902.3,3.77093232]
["bitfinex-derivatives","ETHF0:USTF0",1769179178124,0.17241,2903.9,2902.3,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179178330,0.17241,2903.9,2902.5,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179178538,0.00374099,2904.1,2902.5,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179178737,0.00374099,2904.1,2902.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769179178738,0.00374099,2904.1,2902.7,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179179038,0.00374099,2904.1,2902.8,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179179831,0.17236,2904.8,2902.9,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179180046,0.17236,2904.8,2903.0,8.43593232]
["bitfinex-derivatives","ETHF0:USTF0",1769179180240,0.17236,2904.8,2903.0,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179180535,0.3262675,2904.9,2903.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769179180742,0.1724,2904.1,2902.5,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769179180937,0.17587217,2904.1,2902.5,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769179181338,0.17587217,2904.1,2902.5,3.77093232]
["bitfinex-derivatives","ETHF0:USTF0",1769179181529,0.17587217,2904.1,2902.6,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179181937,0.17587217,2904.1,2902.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769179182139,0.17241,2904.0,2902.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769179182632,0.32973967,2904.1,2901.6,0.32442419]
["bitfinex-derivatives","ETHF0:USTF0",1769179182835,0.17244,2903.5,2901.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769179183030,0.17244,2903.5,2901.9,3.77093232]
["bitfinex-derivatives","ETHF0:USTF0",1769179183340,0.17244,2903.5,2902.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769179183533,0.17244,2903.5,2902.0,3.77093232]
["bitfinex-derivatives","ETHF0:USTF0",1769179183734,0.17587217,2904.1,2902.2,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179184337,0.17243,2903.6,2902.2,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179184740,0.50213967,2904.1,2902.2,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179185241,0.17244,2903.5,2901.6,0.32442419]
["bitfinex-derivatives","ETHF0:USTF0",1769179185443,0.32973967,2904.1,2901.6,0.32442419]
["bitfinex-derivatives","ETHF0:USTF0",1769179185640,0.17248,2902.8,2901.6,0.00249187]
["bitfinex-derivatives","ETHF0:USTF0",1769179185940,0.3262675,2903.5,2901.6,0.00249187]
["bitfinex-derivatives","ETHF0:USTF0",1769179186342,0.17247,2902.9,2901.6,0.00249187]
["bitfinex-derivatives","ETHF0:USTF0",1769179186642,0.17248,2902.7,2901.6,0.00249187]
["bitfinex-derivatives","ETHF0:USTF0",1769179186941,0.0051708,2902.8,2901.6,0.00249187]
["bitfinex-derivatives","ETHF0:USTF0",1769179187245,0.17255,2901.6,2899.9,3.77093232]
["bitfinex-derivatives","ETHF0:USTF0",1769179187649,0.17255,2901.6,2899.9,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179187939,0.17255,2901.6,2899.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769179187940,0.17259,2900.9,2899.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769179188142,0.17259,2900.9,2899.7,3.45330916]
["bitfinex-derivatives","ETHF0:USTF0",1769179188143,0.0034032,2900.9,2899.7,3.45330916]
["bitfinex-derivatives","ETHF0:USTF0",1769179188349,0.17261,2900.5,2899.7,3.45330916]
["bitfinex-derivatives","ETHF0:USTF0",1769179188647,0.3296707,2900.9,2898.7,10.12193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179188648,0.0051708,2900.6,2898.7,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179188841,0.0051708,2900.6,2897.2,4.27630656]
["bitfinex-derivatives","ETHF0:USTF0",1769179188842,0.17264,2900.1,2898.1,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179189047,0.17264,2900.1,2898.3,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769179189349,0.17264,2900.1,2898.3,13.249]
["bitfinex-derivatives","ETHF0:USTF0",1769179189545,0.0051708,2900.6,2898.6,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179189749,0.1777808,2900.6,2898.9,0.10310109]
["bitfinex-derivatives","ETHF0:USTF0",1769179190046,0.3314383,2900.6,2898.9,0.10310109]
["bitfinex-derivatives","ETHF0:USTF0",1769179190244,0.3262675,2900.2,2897.4,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179190448,0.3262675,2899.5,2897.4,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179190636,0.4989375,2899.5,2897.4,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179191153,0.0051708,2898.7,2897.4,0.32602493]
["bitfinex-derivatives","ETHF0:USTF0",1769179191450,0.00868485,2898.7,2897.4,0.32602493]
["bitfinex-derivatives","ETHF0:USTF0",1769179192541,0.17267,2899.6,2897.4,0.32602493]
["bitfinex-derivatives","ETHF0:USTF0",1769179192743,0.17267,2899.6,2897.8,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179192944,0.17267,2899.6,2897.8,0.32710312]
["bitfinex-derivatives","ETHF0:USTF0",1769179193451,0.17267,2899.5,2897.8,0.32710312]
["bitfinex-derivatives","ETHF0:USTF0",1769179194454,0.17268,2899.4,2897.8,0.32710312]
["bitfinex-derivatives","ETHF0:USTF0",1769179194652,0.00275735,2899.6,2897.8,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179194847,0.32902485,2899.6,2897.8,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179195058,0.1727,2899.1,2897.8,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179195254,0.00275735,2899.6,2897.8,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179195442,0.32902485,2899.6,2897.8,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179195642,0.32902485,2899.6,2897.4,0.00409261]
["bitfinex-derivatives","ETHF0:USTF0",1769179195643,0.17276,2898.0,2897.4,0.00409261]
["bitfinex-derivatives","ETHF0:USTF0",1769179195845,0.17276,2898.0,2896.4,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179196153,0.17276,2898.0,2896.5,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179196448,0.00275735,2899.6,2896.5,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179196449,3.451,2899.2,2896.5,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179196648,0.17272,2898.7,2896.5,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179196849,0.17272,2898.7,2895.1,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1769179196850,0.3262675,2897.4,2894.8,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179197054,0.3262675,2896.8,2894.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769179197353,0.17285,2896.5,2894.5,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179197549,0.17286,2896.4,2895.5,0.11910696]
["bitfinex-derivatives","ETHF0:USTF0",1769179197753,0.1729,2895.8,2894.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769179197956,0.3262675,2896.1,2892.3,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179198149,1.918,2895.9,2892.3,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179198356,0.17289,2895.8,2892.5,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179198549,0.1729,2895.7,2892.8,0.32193232]
["bitfinex-derivatives","ETHF0:USTF0",1769179198748,0.3262675,2896.1,2892.8,0.3246849]
["bitfinex-derivatives","ETHF0:USTF0",1769179198945,0.17294,2895.1,2894.4,0.01724137]
["bitfinex-derivatives","ETHF0:USTF0",1769179199153,0.17289,2895.8,2894.7,0.18965516]
["bitfinex-derivatives","ETHF0:USTF0",1769179199456,0.33330277,2895.2,2893.0,0.33330277]
["bitfinex-derivatives","ETHF0:USTF0",1769179199948,0.17297,2894.5,2893.0,0.33330277]
["bitfinex-derivatives","ETHF0:USTF0",1769179200148,0.50622277,2895.3,2893.0,0.33330277]
["bitfinex-derivatives","ETHF0:USTF0",1769179200355,0.17295,2894.8,2893.0,3.78630277]
["bitfinex-derivatives","ETHF0:USTF0",1769179200556,0.17295,2894.8,2893.0,0.33330277]
["bitfinex-derivatives","ETHF0:USTF0",1769179200960,0.00518027,2894.2,2892.8,0.00275258]
["bitfinex-derivatives","ETHF0:USTF0",1769179201252,7.03050413,2896.5,2892.8,0.00275258]
["bitfinex-derivatives","ETHF0:USTF0",1769179201253,3.453,2895.8,2893.5,0.01607549]
["bitfinex-derivatives","ETHF0:USTF0",1769179201558,0.17282,2897.1,2894.3,0.35700451]
["bitfinex-derivatives","ETHF0:USTF0",1769179201853,0.17282,2897.1,2894.5,0.35700451]
["bitfinex-derivatives","ETHF0:USTF0",1769179202151,0.00386989,2897.1,2895.0,0.49240003]
["bitfinex-derivatives","ETHF0:USTF0",1769179202358,0.00386989,2897.1,2896.0,0.01607549]
["bitfinex-derivatives","ETHF0:USTF0",1769179202748,0.00386989,2897.1,2896.0,0.50847552]
["bitfinex-derivatives","ETHF0:USTF0",1769179202951,0.32819666,2899.2,2896.0,0.50847552]
["bitfinex-derivatives","ETHF0:USTF0",1769179203153,0.17274,2898.3,2896.0,0.50847552]
["bitfinex-derivatives","ETHF0:USTF0",1769179203346,0.17275,2898.2,2896.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1769179203860,0.17272,2898.8,2896.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1769179204159,0.17272,2898.7,2896.9,0.00518027]
["bitfinex-derivatives","ETHF0:USTF0",1769179204358,0.00285279,2898.8,2896.9,0.00518027]
["bitfinex-derivatives","ETHF0:USTF0",1769179204755,0.00285279,2898.8,2897.0,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769179205060,0.00285279,2898.8,2897.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1769179205248,0.00285279,2898.8,2897.1,0.49633251]
["bitfinex-derivatives","ETHF0:USTF0",1769179205453,0.00285279,2898.8,2897.3,0.49240003]
["bitfinex-derivatives","ETHF0:USTF0",1769179206158,0.17556279,2898.8,2897.2,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179206359,0.00285279,2898.8,2897.1,3.45893248]
["bitfinex-derivatives","ETHF0:USTF0",1769179206555,0.17275,2898.2,2897.1,0.00393248]
["bitfinex-derivatives","ETHF0:USTF0",1769179206751,0.52442412,2898.7,2896.9,0.00518027]
["bitfinex-derivatives","ETHF0:USTF0",1769179206955,0.00285279,2898.8,2896.9,0.00518027]
["bitfinex-derivatives","ETHF0:USTF0",1769179207154,0.17278,2897.7,2895.9,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179207362,0.17279,2897.5,2895.9,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179207555,0.1728,2897.4,2895.4,3.95631493]
["bitfinex-derivatives","ETHF0:USTF0",1769179207759,0.00518027,2897.9,2895.5,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179207953,0.00518027,2897.9,2895.7,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179208259,0.00518027,2897.9,2895.8,3.95731493]
["bitfinex-derivatives","ETHF0:USTF0",1769179208260,0.1728,2897.4,2895.8,3.95731493]
["bitfinex-derivatives","ETHF0:USTF0",1769179208761,0.1728,2897.4,2895.8,3.65731493]
["bitfinex-derivatives","ETHF0:USTF0",1769179208958,0.1728,2897.3,2895.8,3.65731493]
["bitfinex-derivatives","ETHF0:USTF0",1769179209658,0.00518027,2897.9,2895.9,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179209965,0.17277,2897.8,2895.9,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179210261,0.00518027,2897.9,2895.4,0.00416823]
["bitfinex-derivatives","ETHF0:USTF0",1769179210262,0.52960439,2897.9,2895.4,0.00416823]
["bitfinex-derivatives","ETHF0:USTF0",1769179210461,0.17286,2896.4,2895.4,0.00416823]
["bitfinex-derivatives","ETHF0:USTF0",1769179210762,0.17281,2897.1,2895.4,0.50648316]
["bitfinex-derivatives","ETHF0:USTF0",1769179211059,0.17277,2897.9,2895.6,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179211262,1.78229107,2899.1,2895.4,0.00416823]
["bitfinex-derivatives","ETHF0:USTF0",1769179211263,0.52442412,2899.1,2896.3,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179211454,0.17276,2898.0,2896.3,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179211858,0.17712304,2898.0,2896.3,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179212361,0.00436304,2898.0,2896.3,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179212561,0.00436304,2898.0,2896.4,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179213458,0.17281,2897.3,2896.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1769179213660,0.17278,2897.8,2896.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1769179213860,0.17278,2897.7,2896.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1769179214058,0.00518027,2897.0,2896.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1769179214461,0.00436304,2898.0,2896.3,0.5074952]
["bitfinex-derivatives","ETHF0:USTF0",1769179214865,0.00436304,2898.0,2896.4,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769179215066,0.17271,2898.8,2896.6,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179215264,2.30671519,2899.8,2896.6,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179215265,0.52442412,2899.8,2896.6,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179215568,0.52442412,2899.8,2896.3,0.00518027]
["bitfinex-derivatives","ETHF0:USTF0",1769179215569,3.97942412,2900.5,2897.7,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179215762,0.17262,2900.3,2898.0,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179215960,0.00372686,2900.3,2898.5,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179216157,0.00372686,2900.3,2898.9,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179216468,0.17635686,2900.3,2898.8,0.00518027]
["bitfinex-derivatives","ETHF0:USTF0",1769179216656,0.00372686,2900.3,2898.8,0.5074952]
["bitfinex-derivatives","ETHF0:USTF0",1769179218171,0.17267,2899.5,2898.8,0.00518027]
["bitfinex-derivatives","ETHF0:USTF0",1769179218359,0.17269,2899.3,2898.8,0.00518027]
["bitfinex-derivatives","ETHF0:USTF0",1769179218663,0.17273,2898.6,2898.0,0.00329798]
["bitfinex-derivatives","ETHF0:USTF0",1769179218858,0.52442412,2899.1,2896.8,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179219057,0.17275,2898.3,2896.8,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179219461,0.52442412,2899.1,2896.1,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179219663,0.17274,2898.3,2896.1,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179219863,0.17274,2898.3,2896.1,0.50648816]
["bitfinex-derivatives","ETHF0:USTF0",1769179220168,0.17274,2898.3,2896.3,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179220371,0.1727,2899.1,2896.6,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179220555,3.454,2899.5,2896.6,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179220762,3.97842412,2899.5,2896.6,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179221060,0.17274,2898.4,2897.8,0.00518027]
["bitfinex-derivatives","ETHF0:USTF0",1769179221365,0.17274,2898.4,2896.6,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179221964,0.1727,2899.0,2896.6,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179222365,0.1727,2899.0,2896.8,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179222962,0.52442412,2899.4,2896.8,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179223261,0.17272,2898.7,2896.8,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179224469,0.69710412,2899.4,2896.8,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179224672,0.17268,2899.4,2897.3,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179224964,3.62664,2900.1,2897.9,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179225169,0.1726,2900.7,2898.4,0.67505493]
["bitfinex-derivatives","ETHF0:USTF0",1769179225368,0.17263,2900.2,2898.4,0.50593305]
["bitfinex-derivatives","ETHF0:USTF0",1769179225570,0.17263,2900.2,2898.5,10.30231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179225773,0.17263,2900.2,2898.6,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179225964,0.17259,2900.9,2899.0,0.00518027]
["bitfinex-derivatives","ETHF0:USTF0",1769179226164,3.454,2901.3,2899.0,0.00518027]
["bitfinex-derivatives","ETHF0:USTF0",1769179226468,0.17258,2901.1,2899.0,0.5074952]
["bitfinex-derivatives","ETHF0:USTF0",1769179226672,0.52442412,2901.4,2899.0,0.5074952]
["bitfinex-derivatives","ETHF0:USTF0",1769179226873,0.1726,2900.7,2899.0,0.5074952]
["bitfinex-derivatives","ETHF0:USTF0",1769179227070,0.52442412,2901.4,2899.0,0.5074952]
["bitfinex-derivatives","ETHF0:USTF0",1769179227666,0.17262,2900.5,2899.0,0.5074952]
["bitfinex-derivatives","ETHF0:USTF0",1769179227868,0.17257,2901.2,2899.0,0.5074952]
["bitfinex-derivatives","ETHF0:USTF0",1769179228068,0.17257,2901.2,2899.2,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179228263,0.52442412,2901.6,2899.2,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179228661,0.52442412,2901.4,2899.0,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1769179228867,0.17257,2901.2,2899.1,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179229070,0.17257,2901.2,2900.1,0.00517107]
["bitfinex-derivatives","ETHF0:USTF0",1769179230070,0.00329611,2901.4,2900.1,0.00517107]
["bitfinex-derivatives","ETHF0:USTF0",1769179230771,0.52442412,2902.4,2900.3,0.50231493]
["bitfinex-derivatives","ETHF0:USTF0",1769179231077,0.17255,2901.6,2900.1,0.00517107]
["bitfinex-derivatives","ETHF0:USTF0",1769179231670,0.17659201,2901.6,2900.1,0.00517107]
["bitfinex-derivatives","ETHF0:USTF0",1769179231876,0.17255,2901.5,2900.1,0.00517107]
["bitfinex-derivatives","ETHF0:USTF0",1769179232079,0.00404201,2901.6,2900.1,0.00517107]
["bitfinex-derivatives","ETHF0:USTF0",1769179232374,0.17261,2900.6,2899.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1769179232580,0.17261,2900.6,2899.1,4.08363878]
["bitfinex-derivatives","ETHF0:USTF0",1769179232877,0.00517107,2901.1,2899.3,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179233470,0.00517107,2901.1,2899.6,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179233673,0.00517107,2901.1,2899.8,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179233878,0.17249,2902.6,2900.3,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179234077,0.17249,2902.6,2900.2,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1769179234078,0.17249,2902.6,2900.5,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179234273,0.17249,2902.6,2900.6,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179234672,0.58652443,2903.1,2900.1,4.08880985]
["bitfinex-derivatives","ETHF0:USTF0",1769179234873,0.58652443,2903.1,2900.2,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179235076,0.17249,2902.7,2900.2,0.63488764]
["bitfinex-derivatives","ETHF0:USTF0",1769179235374,0.58901626,2903.1,2900.2,0.63488764]
["bitfinex-derivatives","ETHF0:USTF0",1769179235375,0.00249183,2903.1,2901.1,0.80321878]
["bitfinex-derivatives","ETHF0:USTF0",1769179235677,0.17495183,2903.1,2901.1,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179235886,0.00249183,2903.1,2901.2,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179236284,0.17248,2902.8,2901.8,0.00517107]
["bitfinex-derivatives","ETHF0:USTF0",1769179236585,0.17249,2902.6,2901.8,0.00517107]
["bitfinex-derivatives","ETHF0:USTF0",1769179237984,0.00249183,2903.1,2901.8,0.00517107]
["bitfinex-derivatives","ETHF0:USTF0",1769179238575,0.00249183,2903.1,2901.8,0.63580985]
["bitfinex-derivatives","ETHF0:USTF0",1769179238785,0.58652443,2904.5,2902.1,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179239082,0.75886443,2905.2,2902.8,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179239278,0.75886443,2905.2,2902.3,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179239279,0.58652443,2905.2,2902.3,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179239481,0.58652443,2904.7,2902.3,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179239680,0.58652443,2904.3,2902.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1769179239978,0.17244,2903.4,2902.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1769179241074,0.58652443,2904.3,2902.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1769179241075,0.17245,2903.3,2902.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1769179242184,0.58652443,2904.3,2902.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1769179242185,0.17241,2904.0,2902.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1769179242480,0.58652443,2904.3,2902.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1769179242684,0.17242,2903.8,2902.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1769179242884,0.17239,2904.3,2902.3,0.63494553]
["bitfinex-derivatives","ETHF0:USTF0",1769179243072,3.45390017,2904.7,2902.5,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179243381,0.17527017,2904.7,2902.6,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179243582,0.17238,2904.4,2902.6,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179243784,0.17241,2903.9,2902.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1769179244374,0.17242,2903.8,2902.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1769179244883,0.17239,2904.3,2902.3,0.63494553]
["bitfinex-derivatives","ETHF0:USTF0",1769179245387,0.1724,2904.0,2902.3,0.63494553]
["bitfinex-derivatives","ETHF0:USTF0",1769179245587,0.7617846,2904.7,2902.3,0.63494553]
["bitfinex-derivatives","ETHF0:USTF0",1769179245885,0.00290017,2904.7,2902.7,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179246086,0.17238,2904.5,2902.7,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179246276,0.00290017,2904.7,2902.7,0.80311878]
["bitfinex-derivatives","ETHF0:USTF0",1769179246482,0.00290017,2904.7,2902.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1769179246483,0.00290017,2904.7,2903.4,0.00517107]
["bitfinex-derivatives","ETHF0:USTF0",1769179247190,0.5894246,2904.7,2903.4,0.00517107]
["bitfinex-derivatives","ETHF0:USTF0",1769179247381,0.00290017,2904.7,2903.4,0.00517107]
["bitfinex-derivatives","ETHF0:USTF0",1769179247589,0.00290017,2904.7,2903.4,0.80824985]
["bitfinex-derivatives","ETHF0:USTF0",1769179247781,0.58652443,2906.9,2904.2,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179248084,0.17228,2906.1,2904.2,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179248386,0.58652443,2906.4,2904.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179248387,0.17229,2906.0,2904.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179248884,0.00362322,2906.0,2904.1,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179249088,0.00362322,2906.0,2904.7,0.80299878]
["bitfinex-derivatives","ETHF0:USTF0",1769179249285,0.17223,2907.0,2904.8,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179249677,0.17223,2907.0,2904.9,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179249883,0.17219,2907.7,2905.4,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179250086,0.05989905,2909.2,2905.4,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179250087,0.17215,2908.4,2906.0,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769179250288,0.58652443,2908.2,2906.1,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179250993,0.00338902,2908.4,2906.3,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179251495,0.00338902,2908.4,2907.1,0.005162]
["bitfinex-derivatives","ETHF0:USTF0",1769179251691,0.58991345,2908.4,2906.0,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1769179251889,0.58652443,2907.7,2906.0,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1769179252188,0.17221,2907.3,2906.0,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1769179252494,0.58652443,2907.6,2906.0,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1769179252791,0.58652443,2907.6,2904.1,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769179252792,0.58652443,2906.9,2904.3,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179252985,0.17221,2907.2,2904.6,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179253192,0.005162,2907.1,2904.6,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179253385,0.005162,2907.1,2904.7,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179253586,0.005162,2907.1,2904.7,0.80674939]
["bitfinex-derivatives","ETHF0:USTF0",1769179253781,0.005162,2907.1,2904.9,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179253982,0.005162,2907.1,2904.9,4.07763878]
["bitfinex-derivatives","ETHF0:USTF0",1769179254188,0.005162,2907.1,2905.0,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179254490,0.005162,2907.1,2904.8,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769179254491,0.17225,2906.6,2904.7,0.00375061]
["bitfinex-derivatives","ETHF0:USTF0",1769179254788,0.17225,2906.6,2904.7,0.63438939]
["bitfinex-derivatives","ETHF0:USTF0",1769179255488,0.59168643,2907.1,2904.7,0.63438939]
["bitfinex-derivatives","ETHF0:USTF0",1769179257089,0.005162,2907.1,2904.7,0.63438939]
["bitfinex-derivatives","ETHF0:USTF0",1769179257283,0.005162,2907.1,2905.3,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179257493,3.447,2907.9,2904.7,0.00375061]
["bitfinex-derivatives","ETHF0:USTF0",1769179257494,0.17212,2908.8,2906.2,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179257699,0.17212,2908.8,2906.5,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179257897,0.58652443,2909.1,2906.7,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179258093,3.447,2909.2,2906.7,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179258298,0.1721,2909.2,2906.7,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179258593,0.58652443,2909.3,2906.9,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179258895,987.6059,2916.1,2906.8,13.247]
["bitfinex-derivatives","ETHF0:USTF0",1769179258896,0.17205,2909.9,2907.5,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179259093,0.58652443,2910.4,2907.7,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179259401,0.17203,2910.3,2907.9,0.63063878]
["bitfinex-derivatives","ETHF0:USTF0",1769179259602,0.17458124,2910.3,2907.9,0.63458761]
["bitfinex-derivatives","ETHF0:USTF0",1769179259797,0.00255124,2910.3,2908.8,0.005162]
["bitfinex-derivatives","ETHF0:USTF0",1769179260298,0.17205,2910.0,2908.8,0.005162]
["bitfinex-derivatives","ETHF0:USTF0",1769179260494,0.58907567,2910.3,2908.8,0.005162]
["bitfinex-derivatives","ETHF0:USTF0",1769179260898,0.17206,2909.8,2907.9,0.00394883]
["bitfinex-derivatives","ETHF0:USTF0",1769179261198,0.17207,2909.7,2907.9,0.00394883]
["bitfinex-derivatives","ETHF0:USTF0",1769179261389,0.005162,2909.8,2907.9,0.00394883]
["bitfinex-derivatives","ETHF0:USTF0",1769179261586,0.005162,2909.8,2907.9,0.63458761]
["bitfinex-derivatives","ETHF0:USTF0",1769179261986,0.00255124,2910.3,2908.5,0.68532963]
["bitfinex-derivatives","ETHF0:USTF0",1769179262194,0.00255124,2910.3,2908.6,0.005162]
["bitfinex-derivatives","ETHF0:USTF0",1769179262500,0.86155057,2910.3,2908.6,0.005162]
["bitfinex-derivatives","ETHF0:USTF0",1769179262700,0.1721,2909.2,2907.9,0.00394883]
["bitfinex-derivatives","ETHF0:USTF0",1769179262893,0.00255124,2910.3,2908.0,0.68532963]
["bitfinex-derivatives","ETHF0:USTF0",1769179263197,0.17204,2910.2,2908.1,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179263393,0.68952057,2910.3,2907.9,0.00394883]
["bitfinex-derivatives","ETHF0:USTF0",1769179263394,0.85904933,2909.6,2907.9,0.00394883]
["bitfinex-derivatives","ETHF0:USTF0",1769179263990,0.1721,2909.2,2907.9,0.00394883]
["bitfinex-derivatives","ETHF0:USTF0",1769179264194,0.005162,2909.0,2906.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1769179264393,0.005162,2909.0,2906.8,0.68532963]
["bitfinex-derivatives","ETHF0:USTF0",1769179264600,0.005162,2909.0,2906.4,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769179264601,0.005162,2909.0,2907.4,0.85752963]
["bitfinex-derivatives","ETHF0:USTF0",1769179264795,0.005162,2909.0,2907.5,0.68532963]
["bitfinex-derivatives","ETHF0:USTF0",1769179265188,0.005162,2909.0,2907.5,0.00376923]
["bitfinex-derivatives","ETHF0:USTF0",1769179265997,0.005162,2909.0,2906.7,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179266195,0.005162,2909.0,2906.9,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179266401,0.005162,2909.0,2907.6,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179266602,0.005162,2909.0,2907.8,0.88118381]
["bitfinex-derivatives","ETHF0:USTF0",1769179266898,3.44655124,2910.3,2908.1,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179267198,0.00255124,2910.3,2908.2,0.88116381]
["bitfinex-derivatives","ETHF0:USTF0",1769179267399,0.00255124,2910.3,2908.2,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179267590,0.17204,2910.1,2908.1,0.00316527]
["bitfinex-derivatives","ETHF0:USTF0",1769179267798,0.17206,2909.9,2908.1,0.00316527]
["bitfinex-derivatives","ETHF0:USTF0",1769179268403,0.72119139,2910.3,2908.1,0.00316527]
["bitfinex-derivatives","ETHF0:USTF0",1769179268596,3.443,2910.2,2908.1,0.00316527]
["bitfinex-derivatives","ETHF0:USTF0",1769179268793,0.89068015,2910.1,2908.1,0.00316527]
["bitfinex-derivatives","ETHF0:USTF0",1769179269098,0.17207,2909.6,2908.1,0.00316527]
["bitfinex-derivatives","ETHF0:USTF0",1769179269305,0.17208,2909.5,2908.1,0.00316527]
["bitfinex-derivatives","ETHF0:USTF0",1769179269502,3.443,2909.4,2908.1,0.00316527]
["bitfinex-derivatives","ETHF0:USTF0",1769179270197,0.005162,2909.0,2907.0,4.15301381]
["bitfinex-derivatives","ETHF0:USTF0",1769179270694,0.005162,2909.0,2907.2,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179270899,0.005162,2909.0,2907.5,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179271099,0.005162,2909.0,2907.7,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769179271400,0.005162,2909.0,2907.7,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179271703,0.005162,2909.0,2907.5,0.00328589]
["bitfinex-derivatives","ETHF0:USTF0",1769179272000,0.005162,2909.0,2907.5,0.7122997]
["bitfinex-derivatives","ETHF0:USTF0",1769179272193,0.00255124,2910.3,2908.5,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179272702,0.00255124,2910.3,2908.0,0.005162]
["bitfinex-derivatives","ETHF0:USTF0",1769179272703,0.00255124,2910.3,2908.6,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179272908,0.00255124,2910.3,2908.8,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769179273201,0.71864015,2911.4,2909.0,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179273504,4.33359015,2911.7,2909.0,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179273704,0.89059015,2911.7,2909.3,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179273898,0.17195,2911.6,2909.3,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179274104,0.89060015,2911.5,2908.8,0.88113381]
["bitfinex-derivatives","ETHF0:USTF0",1769179274305,0.005162,2910.8,2908.8,0.88113381]
["bitfinex-derivatives","ETHF0:USTF0",1769179274500,0.005162,2910.8,2908.8,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179274704,0.005162,2910.8,2909.2,0.88111381]
["bitfinex-derivatives","ETHF0:USTF0",1769179275501,0.005162,2910.8,2909.5,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769179275702,0.005162,2910.8,2909.5,0.88109381]
["bitfinex-derivatives","ETHF0:USTF0",1769179276809,0.005162,2910.8,2908.9,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179277807,0.17202,2910.5,2908.3,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179278003,0.17203,2910.4,2908.3,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179278304,3.442,2910.6,2908.5,0.88115381]
["bitfinex-derivatives","ETHF0:USTF0",1769179278607,3.442,2910.6,2908.5,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179278806,0.89067015,2910.4,2908.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1769179279003,0.89067015,2910.4,2908.2,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1769179279205,0.005162,2910.8,2908.3,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179279401,0.005162,2910.8,2908.8,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179279602,0.005162,2910.8,2908.9,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769179280204,0.72380215,2910.8,2908.2,4.32416381]
["bitfinex-derivatives","ETHF0:USTF0",1769179280404,0.17202,2910.5,2908.5,0.88115381]
["bitfinex-derivatives","ETHF0:USTF0",1769179281005,4.16480215,2910.8,2908.6,0.88114381]
["bitfinex-derivatives","ETHF0:USTF0",1769179281207,4.16480215,2910.8,2908.6,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179281403,0.17206,2909.9,2908.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1769179281603,0.17207,2909.6,2907.4,0.88121381]
["bitfinex-derivatives","ETHF0:USTF0",1769179281803,0.71864015,2910.1,2907.4,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179281999,3.61305,2910.0,2907.7,0.88119381]
["bitfinex-derivatives","ETHF0:USTF0",1769179282200,3.441,2910.4,2907.9,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179282712,0.71864015,2910.3,2907.9,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179282906,3.441,2910.4,2907.9,0.88118381]
["bitfinex-derivatives","ETHF0:USTF0",1769179282907,0.71864015,2910.1,2907.9,0.88118381]
["bitfinex-derivatives","ETHF0:USTF0",1769179283312,0.17205,2910.0,2907.9,0.88118381]
["bitfinex-derivatives","ETHF0:USTF0",1769179283503,0.17205,2909.9,2907.9,0.88118381]
["bitfinex-derivatives","ETHF0:USTF0",1769179283807,0.89069015,2909.9,2907.9,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769179284002,0.71864015,2911.4,2908.0,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769179284204,0.17201,2910.7,2908.3,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179284606,0.17201,2910.7,2907.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179284607,0.17201,2910.7,2908.5,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179284807,0.71864015,2910.9,2908.7,0.88113381]
["bitfinex-derivatives","ETHF0:USTF0",1769179285009,0.17198,2911.2,2908.7,0.88113381]
["bitfinex-derivatives","ETHF0:USTF0",1769179285308,4.35457749,2911.1,2908.7,0.88113381]
["bitfinex-derivatives","ETHF0:USTF0",1769179285512,0.172,2910.8,2908.7,0.88113381]
["bitfinex-derivatives","ETHF0:USTF0",1769179285912,0.17202,2910.5,2908.7,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179286113,0.17205,2910.0,2908.0,0.88117381]
["bitfinex-derivatives","ETHF0:USTF0",1769179286310,0.71864015,2910.6,2908.1,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179286608,0.17201,2910.7,2908.4,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179286805,0.17201,2910.7,2908.7,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179288010,0.172,2910.6,2908.7,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179288211,4.15964015,2911.1,2908.7,0.88112381]
["bitfinex-derivatives","ETHF0:USTF0",1769179288408,0.91639587,2911.0,2908.7,0.88112381]
["bitfinex-derivatives","ETHF0:USTF0",1769179288607,0.91639587,2910.9,2908.7,0.88112381]
["bitfinex-derivatives","ETHF0:USTF0",1769179288808,0.91639587,2910.8,2908.7,0.88112381]
["bitfinex-derivatives","ETHF0:USTF0",1769179289009,4.15964015,2911.1,2908.7,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179289208,0.172,2910.5,2908.7,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179289505,0.17204,2909.9,2908.1,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179289706,0.91616575,2909.8,2907.8,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769179289905,0.91616575,2909.7,2907.8,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769179290212,0.00515278,2909.3,2907.5,0.7122997]
["bitfinex-derivatives","ETHF0:USTF0",1769179290414,0.0080452,2909.3,2907.5,0.7122997]
["bitfinex-derivatives","ETHF0:USTF0",1769179290616,0.1801152,2909.3,2907.5,0.7122997]
["bitfinex-derivatives","ETHF0:USTF0",1769179291818,0.0080452,2909.3,2908.0,0.70901381]
["bitfinex-derivatives","ETHF0:USTF0",1769179292209,0.0080452,2909.3,2907.5,0.00328589]
["bitfinex-derivatives","ETHF0:USTF0",1769179292415,0.17209,2909.1,2907.5,0.00328589]
["bitfinex-derivatives","ETHF0:USTF0",1769179296114,0.0080452,2909.3,2907.5,0.00328589]
["bitfinex-derivatives","ETHF0:USTF0",1769179296315,0.0080452,2909.3,2907.9,0.81903743]
["bitfinex-derivatives","ETHF0:USTF0",1769179296520,0.0080452,2909.3,2908.3,0.81903743]
["bitfinex-derivatives","ETHF0:USTF0",1769179296721,0.17201,2910.3,2908.3,0.81903743]
["bitfinex-derivatives","ETHF0:USTF0",1769179296722,0.17198,2910.8,2908.3,0.81903743]
["bitfinex-derivatives","ETHF0:USTF0",1769179297027,0.91686281,2910.7,2908.5,0.81903743]
["bitfinex-derivatives","ETHF0:USTF0",1769179297215,0.80025196,2911.7,2908.4,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179297216,0.17195,2911.4,2909.3,0.81903743]
["bitfinex-derivatives","ETHF0:USTF0",1769179297416,2.38722335,2912.4,2909.2,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769179297417,0.80025196,2912.4,2910.0,0.81903743]
["bitfinex-derivatives","ETHF0:USTF0",1769179297614,1.71742396,2912.3,2910.0,0.82211225]
["bitfinex-derivatives","ETHF0:USTF0",1769179297815,0.17192,2912.0,2910.0,0.82211225]
["bitfinex-derivatives","ETHF0:USTF0",1769179298017,0.917172,2911.9,2910.0,0.82211225]
["bitfinex-derivatives","ETHF0:USTF0",1769179298213,0.00421379,2912.4,2910.9,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769179298715,0.00421379,2912.4,2910.9,0.82419021]
["bitfinex-derivatives","ETHF0:USTF0",1769179299123,0.00421379,2912.4,2910.9,0.99617021]
["bitfinex-derivatives","ETHF0:USTF0",1769179299418,0.00421379,2912.4,2911.1,0.81903743]
["bitfinex-derivatives","ETHF0:USTF0",1769179299616,0.00421379,2912.4,2910.9,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769179300218,0.00421379,2912.4,2911.0,0.81903743]
["bitfinex-derivatives","ETHF0:USTF0",1769179302220,0.00421379,2912.4,2910.9,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769179302817,0.00421379,2912.4,2910.9,0.82419021]
["bitfinex-derivatives","ETHF0:USTF0",1769179304921,0.17183,2913.5,2911.2,0.81903743]
["bitfinex-derivatives","ETHF0:USTF0",1769179305117,0.17183,2913.4,2911.2,0.81903743]
["bitfinex-derivatives","ETHF0:USTF0",1769179305522,3.44,2914.1,2911.3,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769179305741,1.911,2914.6,2911.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769179305742,0.80025196,2914.6,2912.0,0.82419021]
["bitfinex-derivatives","ETHF0:USTF0",1769179305924,0.17177,2914.4,2912.2,0.81903743]
["bitfinex-derivatives","ETHF0:USTF0",1769179306120,0.80411681,2914.6,2912.2,0.00406703]
["bitfinex-derivatives","ETHF0:USTF0",1769179306324,0.17182,2913.7,2912.2,0.00406703]
["bitfinex-derivatives","ETHF0:USTF0",1769179306822,0.17184,2913.2,2912.2,0.00406703]
["bitfinex-derivatives","ETHF0:USTF0",1769179307019,0.80025196,2913.7,2910.9,0.81903743]
["bitfinex-derivatives","ETHF0:USTF0",1769179307020,0.17185,2913.0,2910.9,0.81903743]
["bitfinex-derivatives","ETHF0:USTF0",1769179308124,0.17185,2913.0,2910.9,0.82340166]
["bitfinex-derivatives","ETHF0:USTF0",1769179308525,0.00515278,2913.2,2910.9,0.82340166]
["bitfinex-derivatives","ETHF0:USTF0",1769179308526,0.17186,2912.9,2910.9,0.82340166]
["bitfinex-derivatives","ETHF0:USTF0",1769179309520,0.80025196,2912.7,2910.9,0.00436423]
["bitfinex-derivatives","ETHF0:USTF0",1769179309822,0.00515278,2913.2,2909.7,0.81903743]
["bitfinex-derivatives","ETHF0:USTF0",1769179309823,0.17194,2911.6,2909.7,0.81903743]
["bitfinex-derivatives","ETHF0:USTF0",1769179310519,3.439,2912.3,2909.7,0.81903743]
["bitfinex-derivatives","ETHF0:USTF0",1769179310829,3.44282821,2912.3,2909.7,0.82167663]
["bitfinex-derivatives","ETHF0:USTF0",1769179311229,3.44282821,2912.3,2910.7,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769179311534,0.17196,2911.6,2909.7,0.82167663]
["bitfinex-derivatives","ETHF0:USTF0",1769179311824,0.17198,2911.2,2909.7,0.0026392]
["bitfinex-derivatives","ETHF0:USTF0",1769179312723,0.80025196,2911.7,2909.7,0.0026392]
["bitfinex-derivatives","ETHF0:USTF0",1769179312928,0.00515278,2910.7,2909.7,0.0026392]
["bitfinex-derivatives","ETHF0:USTF0",1769179314232,0.00515278,2910.7,2908.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769179314233,0.17202,2910.5,2908.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769179314430,0.17203,2910.3,2908.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769179314831,0.17203,2910.3,2908.7,4.25803743]
["bitfinex-derivatives","ETHF0:USTF0",1769179315332,0.17203,2910.3,2908.7,4.26230013]
["bitfinex-derivatives","ETHF0:USTF0",1769179316033,0.17203,2910.3,2908.7,3.4432627]
["bitfinex-derivatives","ETHF0:USTF0",1769179316429,0.17203,2910.3,2908.7,4.26230013]
["bitfinex-derivatives","ETHF0:USTF0",1769179317834,0.17203,2910.3,2908.7,0.82330013]
["bitfinex-derivatives","ETHF0:USTF0",1769179318931,0.17204,2910.1,2908.7,0.0042627]
["bitfinex-derivatives","ETHF0:USTF0",1769179319130,0.17471555,2910.1,2908.7,0.0042627]
["bitfinex-derivatives","ETHF0:USTF0",1769179319734,0.80292751,2910.1,2908.7,0.0042627]
["bitfinex-derivatives","ETHF0:USTF0",1769179320031,0.17205,2909.7,2908.7,0.0042627]
["bitfinex-derivatives","ETHF0:USTF0",1769179320236,0.00267555,2910.1,2908.7,0.0042627]
["bitfinex-derivatives","ETHF0:USTF0",1769179320436,0.00267555,2910.1,2908.7,0.82330013]
["bitfinex-derivatives","ETHF0:USTF0",1769179320636,0.00515278,2910.7,2908.7,0.82330013]
["bitfinex-derivatives","ETHF0:USTF0",1769179321038,0.17192,2912.0,2909.7,0.81903743]
["bitfinex-derivatives","ETHF0:USTF0",1769179321335,3.61188,2912.6,2910.1,0.99105743]
["bitfinex-derivatives","ETHF0:USTF0",1769179321540,0.17188,2912.6,2910.5,0.81903743]
["bitfinex-derivatives","ETHF0:USTF0",1769179321737,0.00324518,2912.6,2910.9,0.81903743]
["bitfinex-derivatives","ETHF0:USTF0",1769179321938,0.00324518,2912.6,2910.9,0.82315028]
["bitfinex-derivatives","ETHF0:USTF0",1769179322240,0.00324518,2912.6,2911.3,0.82657024]
["bitfinex-derivatives","ETHF0:USTF0",1769179322541,0.00324518,2912.6,2911.5,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769179322749,0.00324518,2912.6,2911.5,0.83172302]
["bitfinex-derivatives","ETHF0:USTF0",1769179323249,3.44,2914.1,2911.6,0.82657024]
["bitfinex-derivatives","ETHF0:USTF0",1769179323548,0.17175,2915.1,2912.3,0.82657024]
["bitfinex-derivatives","ETHF0:USTF0",1769179323849,0.17175,2915.1,2912.3,0.99848024]
["bitfinex-derivatives","ETHF0:USTF0",1769179324052,0.17175,2915.1,2913.4,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769179324241,0.17487646,2915.1,2913.4,0.00938396]
["bitfinex-derivatives","ETHF0:USTF0",1769179324843,0.00312646,2915.1,2913.4,0.00938396]
["bitfinex-derivatives","ETHF0:USTF0",1769179325037,0.80839541,2915.1,2912.5,0.82657024]
["bitfinex-derivatives","ETHF0:USTF0",1769179325348,0.1718,2914.3,2912.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769179325746,0.1718,2914.2,2912.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769179325946,0.80526895,2914.5,2911.8,0.82657024]
["bitfinex-derivatives","ETHF0:USTF0",1769179326146,0.17183,2913.8,2911.8,0.8300903]
["bitfinex-derivatives","ETHF0:USTF0",1769179326446,3.61083,2913.8,2911.8,0.8300903]
["bitfinex-derivatives","ETHF0:USTF0",1769179326637,0.17183,2913.8,2911.8,0.8300903]
["bitfinex-derivatives","ETHF0:USTF0",1769179326842,3.439,2914.3,2911.8,0.8300903]
["bitfinex-derivatives","ETHF0:USTF0",1769179327243,0.1718,2914.2,2911.8,0.8300903]
["bitfinex-derivatives","ETHF0:USTF0",1769179327546,0.81530307,2914.2,2911.8,0.8300903]
["bitfinex-derivatives","ETHF0:USTF0",1769179327747,0.17186,2913.2,2911.8,0.00352006]
["bitfinex-derivatives","ETHF0:USTF0",1769179328846,0.17186,2913.2,2910.6,0.83183223]
["bitfinex-derivatives","ETHF0:USTF0",1769179328847,0.17188,2913.0,2910.6,0.83183223]
["bitfinex-derivatives","ETHF0:USTF0",1769179329261,0.17188,2912.8,2910.6,0.83183223]
["bitfinex-derivatives","ETHF0:USTF0",1769179329548,0.17188,2912.8,2910.7,0.83183223]
["bitfinex-derivatives","ETHF0:USTF0",1769179329744,0.17184,2913.5,2910.8,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769179329945,0.17484871,2913.5,2910.9,0.83183223]
["bitfinex-derivatives","ETHF0:USTF0",1769179330141,3.61284871,2913.5,2910.9,0.83183223]
["bitfinex-derivatives","ETHF0:USTF0",1769179330351,0.17187,2913.0,2910.9,0.83183223]
["bitfinex-derivatives","ETHF0:USTF0",1769179330547,0.1719,2912.5,2910.8,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1769179330849,0.17193,2912.0,2910.8,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1769179331054,0.17194,2911.9,2910.8,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1769179332149,0.1719,2912.6,2910.8,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1769179332348,0.1719,2912.6,2910.8,0.83462263]
["bitfinex-derivatives","ETHF0:USTF0",1769179333251,3.438,2912.7,2910.8,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1769179333556,0.17191,2912.4,2910.8,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1769179334557,0.17191,2912.4,2910.8,0.83462263]
["bitfinex-derivatives","ETHF0:USTF0",1769179334853,3.439,2912.8,2910.8,0.83462263]
["bitfinex-derivatives","ETHF0:USTF0",1769179335056,0.17189,2912.7,2910.8,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1769179335353,3.439,2912.8,2910.8,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1769179335551,0.17195,2911.7,2909.6,0.83183223]
["bitfinex-derivatives","ETHF0:USTF0",1769179335750,0.81530307,2912.2,2909.6,0.83183223]
["bitfinex-derivatives","ETHF0:USTF0",1769179335954,0.81530307,2912.0,2909.6,0.83183223]
["bitfinex-derivatives","ETHF0:USTF0",1769179336158,0.17195,2911.7,2909.6,0.83183223]
["bitfinex-derivatives","ETHF0:USTF0",1769179336544,0.17195,2911.7,2909.6,1.00390223]
["bitfinex-derivatives","ETHF0:USTF0",1769179336749,0.17195,2911.7,2909.6,1.00676027]
["bitfinex-derivatives","ETHF0:USTF0",1769179336952,3.439,2912.2,2909.8,0.83183223]
["bitfinex-derivatives","ETHF0:USTF0",1769179337357,3.61092,2912.2,2909.8,0.83183223]
["bitfinex-derivatives","ETHF0:USTF0",1769179337552,0.17195,2911.7,2909.8,0.83183223]
["bitfinex-derivatives","ETHF0:USTF0",1769179337757,0.81530307,2911.7,2909.6,0.00285804]
["bitfinex-derivatives","ETHF0:USTF0",1769179338251,0.17198,2911.2,2909.6,0.83469027]
["bitfinex-derivatives","ETHF0:USTF0",1769179338452,0.00267537,2911.2,2909.6,0.83469027]
["bitfinex-derivatives","ETHF0:USTF0",1769179338854,0.00267537,2911.2,2909.6,0.00285804]
["bitfinex-derivatives","ETHF0:USTF0",1769179339463,0.81530307,2911.0,2908.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769179339756,0.81530307,2910.8,2908.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769179340061,3.439,2910.7,2908.7,0.83183223]
["bitfinex-derivatives","ETHF0:USTF0",1769179340465,0.17203,2910.4,2908.7,0.83498554]
["bitfinex-derivatives","ETHF0:USTF0",1769179340963,3.439,2910.7,2908.7,0.83498554]
["bitfinex-derivatives","ETHF0:USTF0",1769179341158,0.98729307,2911.0,2908.7,0.83498554]
["bitfinex-derivatives","ETHF0:USTF0",1769179341366,0.17199,2911.0,2908.7,1.00710554]
["bitfinex-derivatives","ETHF0:USTF0",1769179342263,0.17199,2911.0,2908.9,0.83183223]
["bitfinex-derivatives","ETHF0:USTF0",1769179342657,0.172,2910.9,2908.9,0.83183223]
["bitfinex-derivatives","ETHF0:USTF0",1769179343765,0.172,2910.9,2908.9,1.00394223]
["bitfinex-derivatives","ETHF0:USTF0",1769179343968,0.00267537,2911.2,2909.3,0.83183223]
["bitfinex-derivatives","ETHF0:USTF0",1769179344162,0.00267537,2911.2,2909.6,0.83183223]
["bitfinex-derivatives","ETHF0:USTF0",1769179344365,0.00267537,2911.2,2909.6,1.00390223]
["bitfinex-derivatives","ETHF0:USTF0",1769179344663,0.00267537,2911.2,2909.8,1.00389223]
["bitfinex-derivatives","ETHF0:USTF0",1769179344860,3.44,2912.1,2910.1,0.83183223]
["bitfinex-derivatives","ETHF0:USTF0",1769179345055,0.17192,2912.3,2910.1,0.83183223]
["bitfinex-derivatives","ETHF0:USTF0",1769179345257,3.44,2912.7,2910.6,0.83183223]
["bitfinex-derivatives","ETHF0:USTF0",1769179345464,0.17193,2912.0,2910.0,0.83183223]
["bitfinex-derivatives","ETHF0:USTF0",1769179345668,0.17194,2911.9,2910.0,0.83183223]
["bitfinex-derivatives","ETHF0:USTF0",1769179345966,0.17457275,2911.9,2910.0,0.83183223]
["bitfinex-derivatives","ETHF0:USTF0",1769179347665,0.00515278,2911.2,2910.0,0.83183223]
["bitfinex-derivatives","ETHF0:USTF0",1769179348266,0.17457275,2911.9,2910.3,0.83698501]
["bitfinex-derivatives","ETHF0:USTF0",1769179348661,0.00263275,2911.9,2910.3,0.83698501]
["bitfinex-derivatives","ETHF0:USTF0",1769179348860,0.00263275,2911.9,2910.3,1.00901501]
["bitfinex-derivatives","ETHF0:USTF0",1769179349160,0.00263275,2911.9,2910.3,0.83698501]
["bitfinex-derivatives","ETHF0:USTF0",1769179349363,0.00263275,2911.9,2910.7,0.83183223]
["bitfinex-derivatives","ETHF0:USTF0",1769179349763,0.00263275,2911.9,2910.7,1.00384223]
["bitfinex-derivatives","ETHF0:USTF0",1769179350064,3.61085,2913.4,2911.1,1.00381223]
["bitfinex-derivatives","ETHF0:USTF0",1769179350264,0.17185,2913.4,2911.3,1.00380223]
["bitfinex-derivatives","ETHF0:USTF0",1769179350466,3.439,2914.0,2911.7,0.83183223]
["bitfinex-derivatives","ETHF0:USTF0",1769179350664,0.81530307,2913.8,2911.7,0.83183223]
["bitfinex-derivatives","ETHF0:USTF0",1769179350860,0.17187,2913.1,2912.1,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769179351066,0.81973132,2913.8,2911.7,0.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1769179351067,0.17189,2912.8,2911.7,0.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1769179351767,0.17185,2913.4,2911.7,0.83601549]
["bitfinex-derivatives","ETHF0:USTF0",1769179352669,0.17186,2913.2,2911.7,0.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1769179353166,0.17187,2913.1,2911.7,0.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1769179353772,0.17188,2912.9,2911.7,0.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1769179354365,0.17189,2912.7,2911.7,0.00418326]
["bitfinex-derivatives","ETHF0:USTF0",1769179355168,0.17194,2911.9,2910.4,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179356164,0.17194,2911.9,2910.4,0.91138811]
["bitfinex-derivatives","ETHF0:USTF0",1769179356869,0.00515278,2912.5,2910.4,0.91138811]
["bitfinex-derivatives","ETHF0:USTF0",1769179357070,0.91382332,2912.4,2910.4,0.91138811]
["bitfinex-derivatives","ETHF0:USTF0",1769179357269,3.61605278,2912.5,2910.4,0.91138811]
["bitfinex-derivatives","ETHF0:USTF0",1769179357466,0.17705278,2912.5,2910.4,0.91138811]
["bitfinex-derivatives","ETHF0:USTF0",1769179357771,3.61605278,2912.5,2910.4,0.91138811]
["bitfinex-derivatives","ETHF0:USTF0",1769179358475,0.91475882,2912.4,2910.4,0.91138811]
["bitfinex-derivatives","ETHF0:USTF0",1769179358774,4.72946181,2912.5,2910.4,0.91138811]
["bitfinex-derivatives","ETHF0:USTF0",1769179358775,0.17194,2911.8,2910.4,0.91138811]
["bitfinex-derivatives","ETHF0:USTF0",1769179360373,1.28530903,2912.0,2910.4,0.00387202]
["bitfinex-derivatives","ETHF0:USTF0",1769179360576,3.44415278,2912.5,2909.3,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179360577,1.28530903,2911.3,2909.3,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179360773,1.28530903,2911.3,2909.4,4.34651609]
["bitfinex-derivatives","ETHF0:USTF0",1769179361077,0.17196,2911.5,2909.5,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179361377,0.91469112,2911.4,2909.5,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179361578,0.17201,2910.7,2909.5,0.91197879]
["bitfinex-derivatives","ETHF0:USTF0",1769179361875,5.35,2911.3,2909.5,0.91197879]
["bitfinex-derivatives","ETHF0:USTF0",1769179362067,0.17598945,2911.4,2909.5,1.08405879]
["bitfinex-derivatives","ETHF0:USTF0",1769179362267,0.00401945,2911.4,2909.8,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179362572,3.439,2912.8,2910.9,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179362873,0.17187,2913.1,2911.3,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179363077,0.17181,2913.7,2911.7,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179363786,0.17177,2914.4,2911.7,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179364075,0.91529637,2914.3,2911.7,0.91082823]
["bitfinex-derivatives","ETHF0:USTF0",1769179364383,0.17545209,2914.4,2911.9,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179364584,0.91434703,2914.3,2911.9,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179364877,0.17545209,2914.4,2911.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769179364878,0.00368209,2914.4,2912.1,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179365075,0.00368209,2914.4,2912.7,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179365279,0.92326416,2915.8,2913.0,1.07936609]
["bitfinex-derivatives","ETHF0:USTF0",1769179365474,0.91344318,2915.7,2913.2,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179365680,5.52168,2916.0,2913.2,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179365979,0.91339961,2915.9,2914.2,0.91266887]
["bitfinex-derivatives","ETHF0:USTF0",1769179366183,1.91,2916.3,2914.2,0.91266887]
["bitfinex-derivatives","ETHF0:USTF0",1769179366387,0.17169,2915.9,2914.2,0.00855359]
["bitfinex-derivatives","ETHF0:USTF0",1769179366578,0.92326416,2915.7,2913.0,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179366779,0.91170998,2915.6,2913.0,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179366979,1.91,2915.8,2913.0,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179367186,1.91,2915.8,2913.2,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179367382,2.08169,2915.8,2913.2,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179367583,2.08169,2915.8,2913.2,0.91172027]
["bitfinex-derivatives","ETHF0:USTF0",1769179367783,0.1717,2915.6,2913.2,0.91172027]
["bitfinex-derivatives","ETHF0:USTF0",1769179367983,0.92326416,2915.7,2913.2,0.91172027]
["bitfinex-derivatives","ETHF0:USTF0",1769179368179,0.17173,2915.1,2913.2,0.91172027]
["bitfinex-derivatives","ETHF0:USTF0",1769179368588,0.17169,2915.8,2913.2,0.91172027]
["bitfinex-derivatives","ETHF0:USTF0",1769179368878,0.17169,2915.8,2913.5,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179369078,2.8373306,2916.3,2913.5,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179369278,0.17168,2916.0,2914.2,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769179369477,0.92326416,2915.9,2914.2,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769179369689,0.17171,2915.4,2914.2,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769179369987,0.17174,2915.1,2913.2,0.00420418]
["bitfinex-derivatives","ETHF0:USTF0",1769179370282,0.17174,2915.1,2913.2,0.91172027]
["bitfinex-derivatives","ETHF0:USTF0",1769179370485,0.17174,2915.0,2913.2,0.91172027]
["bitfinex-derivatives","ETHF0:USTF0",1769179370687,0.17177,2914.5,2913.2,0.00420418]
["bitfinex-derivatives","ETHF0:USTF0",1769179370882,0.17178,2914.2,2913.2,0.00420418]
["bitfinex-derivatives","ETHF0:USTF0",1769179371189,0.1751978,2914.2,2913.2,0.00420418]
["bitfinex-derivatives","ETHF0:USTF0",1769179371381,0.00515278,2914.0,2913.2,0.00420418]
["bitfinex-derivatives","ETHF0:USTF0",1769179371688,0.17695278,2914.0,2913.2,0.00420418]
["bitfinex-derivatives","ETHF0:USTF0",1769179372277,0.00515278,2914.0,2913.2,0.00420418]
["bitfinex-derivatives","ETHF0:USTF0",1769179373387,0.00515278,2914.0,2912.5,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179373786,0.00515278,2914.0,2911.9,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179373787,0.92841694,2914.0,2911.9,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179374089,0.17183,2913.4,2911.9,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179374286,0.92326416,2914.0,2911.9,0.91032859]
["bitfinex-derivatives","ETHF0:USTF0",1769179374480,0.17179,2914.1,2911.9,0.91032859]
["bitfinex-derivatives","ETHF0:USTF0",1769179374784,0.00515278,2912.9,2911.9,0.91032859]
["bitfinex-derivatives","ETHF0:USTF0",1769179374991,0.00515278,2912.9,2911.9,0.0028125]
["bitfinex-derivatives","ETHF0:USTF0",1769179376184,0.00515278,2912.9,2910.7,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179376379,0.92326416,2912.8,2910.7,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179376584,0.00515278,2912.9,2910.7,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179377184,0.00515278,2912.9,2910.7,0.91084462]
["bitfinex-derivatives","ETHF0:USTF0",1769179377689,0.00515278,2912.9,2910.9,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179378191,0.00515278,2912.9,2911.2,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179378488,0.00515278,2912.9,2911.4,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179378893,0.00515278,2912.9,2911.4,1.07946609]
["bitfinex-derivatives","ETHF0:USTF0",1769179379091,0.00515278,2912.9,2911.6,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179379687,0.00515278,2912.9,2911.0,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179379989,0.00515278,2912.9,2911.1,10.70751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179380393,0.00515278,2912.9,2911.2,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179380590,0.17187,2912.8,2911.2,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179380797,0.17187,2912.8,2910.7,0.00332853]
["bitfinex-derivatives","ETHF0:USTF0",1769179380997,0.17187,2912.8,2910.7,0.91084462]
["bitfinex-derivatives","ETHF0:USTF0",1769179381197,0.17187,2912.8,2910.8,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179381596,0.00515278,2912.9,2911.0,0.90751609]
["bitfinex-derivatives","ETHF0:USTF0",1769179382295,0.17189,2912.5,2910.7,0.00332853]
["bitfinex-derivatives","ETHF0:USTF0",1769179382494,0.89819375,2912.9,2910.7,0.00332853]
["bitfinex-derivatives","ETHF0:USTF0",1769179382691,0.17191,2912.0,2910.7,0.00332853]
["bitfinex-derivatives","ETHF0:USTF0",1769179382892,0.17495078,2912.0,2910.7,0.00332853]
["bitfinex-derivatives","ETHF0:USTF0",1769179383095,0.00304078,2912.0,2910.7,0.93684042]
["bitfinex-derivatives","ETHF0:USTF0",1769179384394,0.00304078,2912.0,2910.7,0.00332853]
["bitfinex-derivatives","ETHF0:USTF0",1769179385189,0.17495078,2912.0,2910.7,0.00332853]
["bitfinex-derivatives","ETHF0:USTF0",1769179386400,0.00304078,2912.0,2909.4,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769179386605,0.17194,2911.5,2909.4,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769179387403,0.00515278,2910.7,2909.4,0.1763808]
["bitfinex-derivatives","ETHF0:USTF0",1769179387701,0.00515278,2910.7,2909.5,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769179387905,0.00304078,2912.0,2909.7,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769179388107,0.17495078,2912.0,2909.8,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769179388302,0.17193,2911.8,2909.8,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769179388507,0.17193,2911.7,2909.8,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769179389207,1.28604005,2910.2,2909.4,0.0043108]
["bitfinex-derivatives","ETHF0:USTF0",1769179389413,1.28604005,2910.2,2907.9,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769179389607,0.17203,2910.1,2907.9,9.97215]
["bitfinex-derivatives","ETHF0:USTF0",1769179390404,0.17203,2910.1,2908.0,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769179390905,0.00515278,2909.3,2908.0,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769179391206,0.17203,2910.1,2908.0,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769179391407,0.17203,2910.1,2908.8,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769179391608,0.17203,2910.0,2908.8,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769179392205,0.00304535,2910.0,2908.8,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769179392810,0.17196,2911.2,2908.9,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769179393006,0.17196,2911.2,2909.0,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769179393605,1.28604005,2910.6,2908.3,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769179393803,0.17201,2910.3,2908.3,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769179394008,0.17202,2910.2,2908.0,13.239]
["bitfinex-derivatives","ETHF0:USTF0",1769179394615,0.17202,2910.2,2908.0,13.41115]
["bitfinex-derivatives","ETHF0:USTF0",1769179394802,0.00515278,2910.4,2908.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769179395008,5.35515278,2910.4,2908.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769179395312,5.35515278,2910.4,2907.9,0.00390745]
["bitfinex-derivatives","ETHF0:USTF0",1769179395313,1.28827512,2910.0,2907.9,0.00390745]
["bitfinex-derivatives","ETHF0:USTF0",1769179395707,0.17208,2909.3,2907.9,0.00390745]
["bitfinex-derivatives","ETHF0:USTF0",1769179395910,0.17208,2909.2,2907.9,0.00390745]
["bitfinex-derivatives","ETHF0:USTF0",1769179396113,1.28827512,2910.0,2907.9,0.00390745]
["bitfinex-derivatives","ETHF0:USTF0",1769179396614,1.28827512,2909.3,2906.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769179396812,0.17211,2908.6,2906.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769179397114,0.17723278,2909.2,2906.8,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769179397411,0.17723278,2909.2,2906.9,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769179398119,0.17213,2908.4,2906.8,0.00430539]
["bitfinex-derivatives","ETHF0:USTF0",1769179398413,0.17213,2908.3,2906.8,0.00430539]
["bitfinex-derivatives","ETHF0:USTF0",1769179398608,0.00377524,2908.4,2906.8,0.00430539]
["bitfinex-derivatives","ETHF0:USTF0",1769179399316,0.17215,2908.0,2906.8,0.00430539]
["bitfinex-derivatives","ETHF0:USTF0",1769179400014,0.17216,2907.9,2906.8,0.00430539]
["bitfinex-derivatives","ETHF0:USTF0",1769179400220,0.17216,2907.9,2905.6,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1769179400720,0.00515278,2907.6,2905.6,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1769179401220,0.00515278,2907.6,2905.6,3.44273693]
["bitfinex-derivatives","ETHF0:USTF0",1769179402613,0.00515278,2907.6,2905.8,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769179403014,0.17732278,2907.6,2905.6,0.00273693]
["bitfinex-derivatives","ETHF0:USTF0",1769179404124,0.17218,2907.5,2905.6,0.00273693]
["bitfinex-derivatives","ETHF0:USTF0",1769179404421,0.00515278,2907.6,2905.6,0.00273693]
["bitfinex-derivatives","ETHF0:USTF0",1769179404422,0.17219,2907.3,2905.6,0.00273693]
["bitfinex-derivatives","ETHF0:USTF0",1769179404722,0.17221,2907.1,2905.6,0.00273693]
["bitfinex-derivatives","ETHF0:USTF0",1769179405019,0.17222,2906.9,2905.6,0.00273693]
["bitfinex-derivatives","ETHF0:USTF0",1769179405213,0.17222,2906.8,2905.6,0.00273693]
["bitfinex-derivatives","ETHF0:USTF0",1769179405719,0.17218,2907.5,2905.6,0.00273693]
["bitfinex-derivatives","ETHF0:USTF0",1769179406619,0.00515278,2907.6,2905.6,3.44473693]
["bitfinex-derivatives","ETHF0:USTF0",1769179406818,0.00515278,2907.6,2906.3,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769179407123,0.00515278,2907.6,2906.4,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179407321,0.00377524,2908.4,2906.4,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179407620,0.00377524,2908.4,2906.7,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769179408215,0.17590524,2908.4,2906.7,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769179408616,0.17214,2908.2,2906.7,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769179408822,0.17216,2907.9,2906.7,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769179409223,0.17217,2907.8,2906.7,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769179409617,0.17218,2907.5,2905.6,0.00273693]
["bitfinex-derivatives","ETHF0:USTF0",1769179410225,0.1722,2907.2,2905.6,0.00273693]
["bitfinex-derivatives","ETHF0:USTF0",1769179410420,0.17222,2906.9,2905.6,0.00273693]
["bitfinex-derivatives","ETHF0:USTF0",1769179411125,0.00515278,2906.5,2905.6,0.00273693]
["bitfinex-derivatives","ETHF0:USTF0",1769179415122,0.17219,2907.4,2905.6,0.00273693]
["bitfinex-derivatives","ETHF0:USTF0",1769179415322,0.17219,2907.4,2905.8,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769179415919,0.17221,2907.1,2905.8,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769179416219,3.443,2907.5,2904.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1769179416425,0.17228,2905.8,2904.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1769179417325,0.17621549,2905.8,2904.5,3.44709949]
["bitfinex-derivatives","ETHF0:USTF0",1769179417535,0.17229,2905.7,2904.5,0.00309949]
["bitfinex-derivatives","ETHF0:USTF0",1769179417730,0.00393549,2905.8,2903.2,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1769179417933,0.17232,2905.2,2903.2,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1769179418228,3.44793549,2905.8,2903.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179418423,0.00393549,2905.8,2903.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179418629,0.17621549,2905.8,2903.9,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769179418822,0.00393549,2905.8,2903.9,0.17590076]
["bitfinex-derivatives","ETHF0:USTF0",1769179419428,0.00393549,2905.8,2904.0,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769179419938,0.00393549,2905.8,2904.1,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769179420330,0.00393549,2905.8,2903.9,0.00351076]
["bitfinex-derivatives","ETHF0:USTF0",1769179420629,0.00393549,2905.8,474.98,1.45653509]
["bitfinex-derivatives","ETHF0:USTF0",1769179420630,0.17232,2905.1,2902.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1769179420928,0.00516182,2905.2,2902.7,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769179421133,0.17234,2904.8,2902.7,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769179421532,0.17234,2904.8,2902.7,0.17657617]
["bitfinex-derivatives","ETHF0:USTF0",1769179422135,0.00516182,2905.2,2902.9,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1769179423433,0.00516182,2905.2,2903.1,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769179423830,0.17748182,2905.2,2903.1,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769179424529,0.17232,2905.1,2903.1,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769179424735,0.00516182,2905.2,2903.3,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1769179425831,0.00516182,2905.2,2903.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1769179426030,0.00516182,2905.2,2903.5,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769179426836,0.00516182,2905.2,2903.6,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179427139,0.00516182,2905.2,2903.9,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1769179427334,0.00393549,2905.8,2904.1,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1769179427535,0.00393549,2905.8,2904.1,0.17754182]
["bitfinex-derivatives","ETHF0:USTF0",1769179427841,0.00393549,2905.8,2904.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1769179428040,0.00393549,2905.8,2904.2,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1769179428339,1.80263441,2907.8,2904.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1769179428532,5.85177089,2908.0,2904.9,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769179428533,0.1722,2907.2,2904.9,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769179428728,1.80263441,2907.8,2905.0,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1769179428927,0.17222,2906.9,2905.0,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1769179429339,0.17602831,2906.9,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179429836,0.00380831,2906.9,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179430031,0.17217,2907.6,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179430433,0.17217,2907.6,2905.8,3.45016182]
["bitfinex-derivatives","ETHF0:USTF0",1769179430834,0.17213,2908.3,2905.8,3.45016182]
["bitfinex-derivatives","ETHF0:USTF0",1769179431134,0.17214,2908.1,2905.8,3.45016182]
["bitfinex-derivatives","ETHF0:USTF0",1769179431338,0.17215,2908.0,2905.8,3.45016182]
["bitfinex-derivatives","ETHF0:USTF0",1769179432234,0.00251528,2908.3,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179432443,0.17218,2907.6,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179435537,1.80263441,2908.2,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179435735,0.17219,2907.4,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179436141,0.17219,2907.3,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179437340,0.17216,2907.9,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179437738,0.00251528,2908.3,2906.2,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769179437944,0.17215,2908.0,2906.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1769179438543,0.17215,2908.0,2905.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1769179438738,0.00251528,2908.3,2905.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1769179438947,0.00251528,2908.3,2906.1,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769179439644,0.00251528,2908.3,2906.2,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769179441252,0.00251528,2908.3,2906.3,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1769179441952,0.00251528,2908.3,2905.8,3.62143182]
["bitfinex-derivatives","ETHF0:USTF0",1769179442250,0.17217,2907.6,2905.8,3.44916182]
["bitfinex-derivatives","ETHF0:USTF0",1769179442953,0.17218,2907.5,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179443447,0.17216,2907.9,2906.0,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769179443651,0.00251528,2908.3,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179443652,0.00251528,2908.3,2906.2,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769179444052,0.17214,2908.2,2906.2,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769179444757,0.91354801,2908.1,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179444948,0.00251528,2908.3,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179445258,0.17216,2907.8,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179445747,0.17464528,2908.3,2906.2,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769179445951,0.17214,2908.2,2906.2,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769179446148,0.17216,2907.9,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179446348,0.17217,2907.7,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179447258,6.498,2908.2,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179447452,0.91322207,2908.1,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179447651,6.498,2908.2,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179447854,0.91329071,2908.1,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179448056,6.498,2908.2,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179448255,0.17217,2907.6,2905.8,0.17744182]
["bitfinex-derivatives","ETHF0:USTF0",1769179448759,0.17214,2908.2,2906.2,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769179448949,0.17214,2908.2,2906.3,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769179449454,0.17214,2908.1,2906.3,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769179449661,0.17215,2908.0,2906.3,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769179449851,0.17215,2908.0,2906.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1769179450052,0.17215,2908.0,2905.9,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769179450251,0.17215,2908.0,2906.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1769179450752,0.17215,2908.0,2906.1,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769179451351,0.00251528,2908.3,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179451550,0.91411303,2908.2,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179451854,0.17219,2907.3,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179452155,10.259,2908.2,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179452453,0.17222,2906.9,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179452647,0.17218,2907.5,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179452850,0.17219,2907.4,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179453049,6.498,2908.1,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179453050,0.17216,2907.9,2906.0,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1769179453761,0.17216,2907.9,2906.1,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769179454855,0.00251528,2908.3,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179455058,0.00251528,2908.3,2906.3,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769179455356,0.17215,2908.0,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179455757,0.00251528,2908.3,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179455953,0.17218,2907.6,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179456360,5.357,2908.0,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179456561,0.17219,2907.4,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179457757,0.17221,2907.1,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179458761,0.17221,2907.0,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179459264,1.29059995,2907.4,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179459265,0.17222,2906.8,2905.8,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179459455,0.00516182,2906.7,2905.0,0.00289378]
["bitfinex-derivatives","ETHF0:USTF0",1769179459660,0.17224,2906.4,2905.0,0.00289378]
["bitfinex-derivatives","ETHF0:USTF0",1769179460059,0.00516182,2906.7,2905.1,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769179460968,0.00516182,2906.7,2905.0,0.00289378]
["bitfinex-derivatives","ETHF0:USTF0",1769179461458,0.92020341,2906.6,2905.0,0.00289378]
["bitfinex-derivatives","ETHF0:USTF0",1769179461658,0.00516182,2906.7,2905.0,0.00289378]
["bitfinex-derivatives","ETHF0:USTF0",1769179463673,0.00516182,2906.7,2905.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769179463968,0.00516182,2906.7,2905.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769179465171,0.00516182,2906.7,2905.6,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1769179465675,1.82155385,2908.2,2905.6,1.29059995]
["bitfinex-derivatives","ETHF0:USTF0",1769179465877,0.17215,2908.0,2906.2,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769179466172,0.17215,2908.0,2906.2,9.97225]
["bitfinex-derivatives","ETHF0:USTF0",1769179466680,1.82155385,2908.6,2906.3,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769179466877,0.17215,2908.1,2906.3,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769179467874,0.17216,2907.8,2906.2,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179468176,0.17217,2907.7,2905.9,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179468577,0.17217,2907.7,2906.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179469180,1.82406913,2908.3,2906.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179469382,0.17217,2907.7,2906.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179470374,0.17464528,2908.3,2906.1,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769179470682,0.00251528,2908.3,2906.6,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1769179470979,0.17215,2908.1,2906.1,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769179471178,1.09227256,2908.0,2906.1,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1769179471482,2.54417842,2907.9,2905.9,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179471784,0.1722,2907.2,2905.9,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179472284,0.17216,2907.8,2905.9,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179472675,1.91551528,2908.3,2905.9,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179472987,0.92037702,2908.2,2906.2,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769179473180,1.91551528,2908.3,2906.2,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769179473981,1.91551528,2908.3,2906.2,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1769179476590,0.00251528,2908.3,2906.3,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1769179476887,0.00251528,2908.3,2906.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1769179476888,0.00251528,2908.3,2906.6,4.25442879]
["bitfinex-derivatives","ETHF0:USTF0",1769179477089,0.00251528,2908.3,2907.1,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769179477284,0.00251528,2908.3,2907.1,0.17509068]
["bitfinex-derivatives","ETHF0:USTF0",1769179477483,0.00251528,2908.3,2907.2,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179477889,0.00251528,2908.3,2907.5,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179478084,1.29059995,2909.4,2907.5,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179478281,0.17208,2909.1,2907.5,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179478591,0.17205,2909.7,2907.5,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179478886,1.25235069,2909.6,2907.5,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179479090,0.91928701,2909.5,2907.5,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179479282,0.00387916,2909.6,2908.2,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769179479787,0.00387916,2909.6,2907.6,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769179481084,0.00387916,2909.6,2907.5,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179481293,0.17208,2909.2,2907.5,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179483396,1.29059995,2908.9,2907.5,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179483694,0.1721,2908.8,2907.5,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179485389,0.17211,2908.7,2907.5,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179485595,0.17212,2908.6,2907.1,0.00289068]
["bitfinex-derivatives","ETHF0:USTF0",1769179487593,0.00516182,2908.1,2907.2,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769179487793,0.17208,2909.3,2907.2,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769179487993,0.17208,2909.3,2907.6,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179488194,0.00387916,2909.6,2907.6,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179488396,0.00387916,2909.6,2907.6,0.17733182]
["bitfinex-derivatives","ETHF0:USTF0",1769179489296,0.00387916,2909.6,2907.6,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179489596,0.00387916,2909.6,2908.2,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769179489795,0.00387916,2909.6,2908.3,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769179490189,0.00387916,2909.6,2907.7,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769179490398,1.29059995,2909.4,2907.6,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179490891,0.00387916,2909.6,2907.6,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179490892,0.1721,2908.8,2907.6,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179491093,0.1721,2908.8,2907.1,0.00289068]
["bitfinex-derivatives","ETHF0:USTF0",1769179491391,0.00516182,2908.5,2907.1,0.00289068]
["bitfinex-derivatives","ETHF0:USTF0",1769179493602,0.00516182,2908.5,2907.1,0.17509068]
["bitfinex-derivatives","ETHF0:USTF0",1769179494500,0.00387916,2909.6,2907.1,1.29349063]
["bitfinex-derivatives","ETHF0:USTF0",1769179494692,1.29059995,2909.3,2907.5,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179495304,0.17207,2909.4,2907.5,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179496995,0.00387916,2909.6,2907.6,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769179497204,0.00387916,2909.6,2907.7,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769179497403,0.00387916,2909.6,2908.2,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769179497805,0.00387916,2909.6,2907.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179498005,0.00387916,2909.6,2907.9,2.96382884]
["bitfinex-derivatives","ETHF0:USTF0",1769179498206,0.00387916,2909.6,2908.3,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769179499105,0.17197,2911.1,2908.7,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769179499296,0.91893722,2911.0,2908.7,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769179499498,0.91893722,2910.9,2908.8,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769179499700,1.29059995,2911.3,2908.8,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769179499899,0.17198,2911.0,2908.8,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769179500096,0.91859326,2910.9,2909.6,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179500304,2.42873846,2912.2,2909.9,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769179500510,1.29059995,2912.6,2909.6,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179500695,1.29059995,2913.1,2910.7,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769179500900,0.33298742,2913.0,2910.7,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769179501095,0.17183,2913.4,2910.9,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769179501304,0.33303819,2913.3,2910.9,0.00384615]
["bitfinex-derivatives","ETHF0:USTF0",1769179501506,0.33303819,2913.2,2910.9,0.00384615]
["bitfinex-derivatives","ETHF0:USTF0",1769179501703,0.17189,2912.4,2910.9,0.00384615]
["bitfinex-derivatives","ETHF0:USTF0",1769179501903,0.00515278,2912.4,2909.1,4.27630656]
["bitfinex-derivatives","ETHF0:USTF0",1769179502208,1.76374404,2912.0,2908.3,4.27630656]
["bitfinex-derivatives","ETHF0:USTF0",1769179502407,1.76374404,2912.0,2908.3,3.13595884]
["bitfinex-derivatives","ETHF0:USTF0",1769179502603,0.17196,2911.2,2908.5,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769179502911,0.17522192,2911.2,2908.6,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769179503502,0.00326192,2911.2,2908.5,0.00347908]
["bitfinex-derivatives","ETHF0:USTF0",1769179503809,0.00326192,2911.2,2909.8,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769179504708,0.00326192,2911.2,2909.6,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769179506507,0.17201,2910.5,2908.5,0.00347908]
["bitfinex-derivatives","ETHF0:USTF0",1769179507208,0.17201,2910.3,2908.5,0.00347908]
["bitfinex-derivatives","ETHF0:USTF0",1769179507708,0.00326192,2911.2,2908.5,0.00347908]
["bitfinex-derivatives","ETHF0:USTF0",1769179507914,0.00326192,2911.2,2909.4,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769179508118,0.00326192,2911.2,2909.6,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769179509814,0.00326192,2911.2,2909.1,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179510117,0.00326192,2911.2,2909.3,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769179510615,0.00326192,2911.2,2909.1,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179511208,0.17185,2913.0,2909.1,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179511414,0.17187,2912.8,2910.2,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769179511613,0.17187,2912.8,2909.4,1.76374404]
["bitfinex-derivatives","ETHF0:USTF0",1769179511914,0.17187,2912.8,2909.4,4.72757288]
["bitfinex-derivatives","ETHF0:USTF0",1769179512117,0.17187,2912.8,2910.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769179512315,0.17477725,2912.8,2910.6,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769179512515,0.17477725,2912.8,2910.6,0.17551153]
["bitfinex-derivatives","ETHF0:USTF0",1769179512818,0.00290725,2912.8,2910.6,0.00352153]
["bitfinex-derivatives","ETHF0:USTF0",1769179513121,0.00290725,2912.8,2911.1,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769179513620,0.00290725,2912.8,2910.6,0.00352153]
["bitfinex-derivatives","ETHF0:USTF0",1769179513923,0.00515278,2912.2,2910.6,0.00352153]
["bitfinex-derivatives","ETHF0:USTF0",1769179514114,0.17191,2912.0,2910.6,0.00352153]
["bitfinex-derivatives","ETHF0:USTF0",1769179515111,0.17193,2911.8,2908.4,2.96382884]
["bitfinex-derivatives","ETHF0:USTF0",1769179515414,0.17193,2911.8,2908.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179515711,0.17189,2912.5,2908.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179515914,0.17189,2912.5,2910.0,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769179516220,0.17189,2912.5,2910.1,1.19005756]
["bitfinex-derivatives","ETHF0:USTF0",1769179516421,0.00515278,2911.5,2910.1,1.19005756]
["bitfinex-derivatives","ETHF0:USTF0",1769179517117,0.00515278,2911.5,2910.0,0.00342716]
["bitfinex-derivatives","ETHF0:USTF0",1769179518207,1.16479592,2911.2,2910.0,0.00342716]
["bitfinex-derivatives","ETHF0:USTF0",1769179518419,0.99283592,2911.2,2909.0,1.01803756]
["bitfinex-derivatives","ETHF0:USTF0",1769179518615,0.17197,2911.0,2909.0,1.01803756]
["bitfinex-derivatives","ETHF0:USTF0",1769179518813,0.17198,2910.9,2908.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179519011,0.17198,2910.9,2908.5,1.19015756]
["bitfinex-derivatives","ETHF0:USTF0",1769179519522,0.17198,2910.9,2908.6,1.19014756]
["bitfinex-derivatives","ETHF0:USTF0",1769179519713,0.99283592,2910.3,2908.5,0.00259882]
["bitfinex-derivatives","ETHF0:USTF0",1769179519912,1.16486592,2910.0,2908.5,0.00259882]
["bitfinex-derivatives","ETHF0:USTF0",1769179520118,1.16488592,2909.7,2907.4,1.01803756]
["bitfinex-derivatives","ETHF0:USTF0",1769179520720,0.00515278,2908.8,2907.4,1.01803756]
["bitfinex-derivatives","ETHF0:USTF0",1769179521323,0.00515278,2908.8,2907.4,1.02099422]
["bitfinex-derivatives","ETHF0:USTF0",1769179521527,0.00515278,2908.8,2907.4,0.00295666]
["bitfinex-derivatives","ETHF0:USTF0",1769179522322,3.44,2908.7,2907.4,0.00295666]
["bitfinex-derivatives","ETHF0:USTF0",1769179522527,0.00515278,2908.8,2907.4,1.02099422]
["bitfinex-derivatives","ETHF0:USTF0",1769179522920,0.00515278,2908.8,2907.4,0.00295666]
["bitfinex-derivatives","ETHF0:USTF0",1769179523321,3.44,2908.7,2907.4,0.00295666]
["bitfinex-derivatives","ETHF0:USTF0",1769179524522,0.99283592,2908.6,2906.2,1.01803756]
["bitfinex-derivatives","ETHF0:USTF0",1769179524720,0.17212,2908.5,2906.2,1.01803756]
["bitfinex-derivatives","ETHF0:USTF0",1769179525024,1.16495592,2908.5,2906.2,1.01803756]
["bitfinex-derivatives","ETHF0:USTF0",1769179525623,1.16495592,2908.5,2906.2,1.0222654]
["bitfinex-derivatives","ETHF0:USTF0",1769179526126,3.441,2908.6,2906.6,1.01803756]
["bitfinex-derivatives","ETHF0:USTF0",1769179526324,3.441,2908.6,2906.6,1.19026756]
["bitfinex-derivatives","ETHF0:USTF0",1769179526526,0.00515278,2908.8,2906.6,1.19026756]
["bitfinex-derivatives","ETHF0:USTF0",1769179526722,0.00515278,2908.8,2906.8,1.01803756]
["bitfinex-derivatives","ETHF0:USTF0",1769179529325,0.00515278,2908.8,2906.9,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769179529627,0.00515278,2908.8,2907.0,0.98675644]
["bitfinex-derivatives","ETHF0:USTF0",1769179529924,0.00515278,2908.8,2906.4,0.98675644]
["bitfinex-derivatives","ETHF0:USTF0",1769179530131,0.17211,2908.7,2906.4,0.98675644]
["bitfinex-derivatives","ETHF0:USTF0",1769179530429,1.15535258,2908.6,2906.4,0.98675644]
["bitfinex-derivatives","ETHF0:USTF0",1769179530628,0.17213,2908.4,2906.4,0.98675644]
["bitfinex-derivatives","ETHF0:USTF0",1769179531122,3.441,2908.3,2906.4,0.98675644]
["bitfinex-derivatives","ETHF0:USTF0",1769179531629,0.00515278,2908.8,2906.8,0.98675644]
["bitfinex-derivatives","ETHF0:USTF0",1769179531825,0.00515278,2908.8,2906.8,1.15897644]
["bitfinex-derivatives","ETHF0:USTF0",1769179532026,0.00515278,2908.8,2907.1,1.01195648]
["bitfinex-derivatives","ETHF0:USTF0",1769179532232,0.00515278,2908.8,2907.5,1.01195648]
["bitfinex-derivatives","ETHF0:USTF0",1769179532433,3.442,2909.8,2907.5,1.01195648]
["bitfinex-derivatives","ETHF0:USTF0",1769179532735,3.442,2909.8,2907.8,1.01195648]
["bitfinex-derivatives","ETHF0:USTF0",1769179533526,0.98437016,2910.3,2907.8,1.01195648]
["bitfinex-derivatives","ETHF0:USTF0",1769179533723,0.0037355,2910.3,2908.5,1.01195648]
["bitfinex-derivatives","ETHF0:USTF0",1769179534025,0.0037355,2910.3,2908.7,1.01195648]
["bitfinex-derivatives","ETHF0:USTF0",1769179534927,0.0037355,2910.3,2909.2,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769179535636,1.15265466,2910.2,2908.5,0.00268601]
["bitfinex-derivatives","ETHF0:USTF0",1769179535933,1.15267466,2909.9,2908.5,0.00268601]
["bitfinex-derivatives","ETHF0:USTF0",1769179536230,0.00515278,2910.0,2908.5,1.01464249]
["bitfinex-derivatives","ETHF0:USTF0",1769179537234,0.0037355,2910.3,2909.0,1.18919926]
["bitfinex-derivatives","ETHF0:USTF0",1769179537935,0.98063466,2911.8,2909.2,1.01195648]
["bitfinex-derivatives","ETHF0:USTF0",1769179538241,0.98063466,2911.8,2909.6,1.18400648]
["bitfinex-derivatives","ETHF0:USTF0",1769179538442,0.98063466,2911.8,2909.0,1.01195648]
["bitfinex-derivatives","ETHF0:USTF0",1769179538826,0.98063466,2911.8,2909.1,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179539033,0.98063466,2911.3,2909.1,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179539234,0.98063466,2911.3,2909.0,1.01195648]
["bitfinex-derivatives","ETHF0:USTF0",1769179539432,0.98063466,2910.8,2908.5,0.00268601]
["bitfinex-derivatives","ETHF0:USTF0",1769179539629,3.441,2910.7,2908.5,1.01464249]
["bitfinex-derivatives","ETHF0:USTF0",1769179540235,0.00515278,2909.9,2908.5,0.00268601]
["bitfinex-derivatives","ETHF0:USTF0",1769179540437,0.17719278,2909.9,2908.5,0.00268601]
["bitfinex-derivatives","ETHF0:USTF0",1769179540836,0.17719278,2909.9,2908.5,1.01464249]
["bitfinex-derivatives","ETHF0:USTF0",1769179540837,0.00515278,2909.9,2908.5,1.01464249]
["bitfinex-derivatives","ETHF0:USTF0",1769179541539,0.17196,2911.3,2908.9,1.18405648]
["bitfinex-derivatives","ETHF0:USTF0",1769179541734,3.441,2911.2,2908.9,1.18405648]
["bitfinex-derivatives","ETHF0:USTF0",1769179541938,3.61296,2911.2,2908.9,1.18920926]
["bitfinex-derivatives","ETHF0:USTF0",1769179542430,0.17197,2911.1,2908.9,1.18920926]
["bitfinex-derivatives","ETHF0:USTF0",1769179542634,1.15260466,2911.1,2908.9,1.18920926]
["bitfinex-derivatives","ETHF0:USTF0",1769179543738,0.85260466,2911.1,2908.9,1.18920926]
["bitfinex-derivatives","ETHF0:USTF0",1769179544040,1.02457466,2911.1,2908.9,1.18920926]
["bitfinex-derivatives","ETHF0:USTF0",1769179544240,0.17197,2911.0,2908.9,1.18920926]
["bitfinex-derivatives","ETHF0:USTF0",1769179544638,3.441,2911.2,2908.9,1.18920926]
["bitfinex-derivatives","ETHF0:USTF0",1769179544840,0.172,2910.6,2908.9,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769179545243,0.17201,2910.5,2908.9,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769179548739,0.98063466,2910.6,2908.9,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769179548945,0.17206,2909.5,2908.5,0.00268601]
["bitfinex-derivatives","ETHF0:USTF0",1769179549239,0.17206,2909.5,2907.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769179549240,0.17209,2909.1,2907.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769179549440,0.17209,2909.1,2907.2,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179549640,0.17209,2909.1,2907.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769179549941,0.98063466,2909.4,2907.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769179550147,0.1721,2908.8,2907.1,3.44469377]
["bitfinex-derivatives","ETHF0:USTF0",1769179550840,0.00515278,2908.2,2907.1,3.44469377]
["bitfinex-derivatives","ETHF0:USTF0",1769179551634,0.00434685,2909.1,2907.2,1.01195648]
["bitfinex-derivatives","ETHF0:USTF0",1769179551833,0.00434685,2909.1,2907.5,1.01195648]
["bitfinex-derivatives","ETHF0:USTF0",1769179552446,0.00434685,2909.1,2907.6,1.18412648]
["bitfinex-derivatives","ETHF0:USTF0",1769179552649,0.00434685,2909.1,2907.8,1.01195648]
["bitfinex-derivatives","ETHF0:USTF0",1769179553046,1.97854722,2910.5,2907.8,1.01195648]
["bitfinex-derivatives","ETHF0:USTF0",1769179553241,0.91205459,2910.4,2908.2,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769179553447,5.525,2910.5,2908.3,1.01195648]
["bitfinex-derivatives","ETHF0:USTF0",1769179553643,1.08409725,2910.4,2908.3,1.18408648]
["bitfinex-derivatives","ETHF0:USTF0",1769179553948,1.89272067,2910.3,2909.1,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769179554142,0.17203,2910.0,2908.3,1.01195648]
["bitfinex-derivatives","ETHF0:USTF0",1769179554348,0.00515278,2909.6,2908.3,1.01195648]
["bitfinex-derivatives","ETHF0:USTF0",1769179554549,0.00515278,2909.6,2907.7,1.18411648]
["bitfinex-derivatives","ETHF0:USTF0",1769179555049,0.17206,2909.5,2907.7,1.01195648]
["bitfinex-derivatives","ETHF0:USTF0",1769179555749,0.00515278,2909.6,2908.3,1.01195648]
["bitfinex-derivatives","ETHF0:USTF0",1769179557744,0.00515278,2909.6,2907.7,1.01195648]
["bitfinex-derivatives","ETHF0:USTF0",1769179558349,0.98063466,2909.4,2907.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769179558544,0.98063466,2908.9,2907.1,0.00369377]
["bitfinex-derivatives","ETHF0:USTF0",1769179558749,0.17214,2908.2,2907.1,0.00369377]
["bitfinex-derivatives","ETHF0:USTF0",1769179558952,0.17527613,2908.2,2907.1,0.00369377]
["bitfinex-derivatives","ETHF0:USTF0",1769179559350,0.00313613,2908.2,2907.1,0.00369377]
["bitfinex-derivatives","ETHF0:USTF0",1769179562251,0.00313613,2908.2,2907.1,0.97869811]
["bitfinex-derivatives","ETHF0:USTF0",1769179562757,3.442,2909.8,2907.5,0.97500434]
["bitfinex-derivatives","ETHF0:USTF0",1769179562947,0.91327963,2909.7,2907.5,0.97500434]
["bitfinex-derivatives","ETHF0:USTF0",1769179563148,0.91327963,2909.6,2907.6,1.14717434]
["bitfinex-derivatives","ETHF0:USTF0",1769179563347,3.442,2909.8,2907.6,1.14717434]
["bitfinex-derivatives","ETHF0:USTF0",1769179563657,3.44539617,2909.8,2907.8,1.14716434]
["bitfinex-derivatives","ETHF0:USTF0",1769179563952,0.00339617,2909.8,2908.1,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769179564153,0.00339617,2909.8,2908.2,0.97500434]
["bitfinex-derivatives","ETHF0:USTF0",1769179564454,0.00339617,2909.8,2908.3,0.97500434]
["bitfinex-derivatives","ETHF0:USTF0",1769179565259,0.00339617,2909.8,2908.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769179565752,0.00339617,2909.8,2908.4,1.14712434]
["bitfinex-derivatives","ETHF0:USTF0",1769179565954,0.00339617,2909.8,2908.6,0.97500434]
["bitfinex-derivatives","ETHF0:USTF0",1769179566857,0.00515278,2909.5,2908.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769179567757,0.00515278,2909.5,2908.2,1.02684829]
["bitfinex-derivatives","ETHF0:USTF0",1769179567957,0.17721278,2909.5,2907.7,1.02684829]
["bitfinex-derivatives","ETHF0:USTF0",1769179568158,0.17208,2909.2,2907.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1769179568460,1.04304204,2909.5,2907.1,1.20274206]
["bitfinex-derivatives","ETHF0:USTF0",1769179568759,1.03788926,2909.1,2907.1,0.00369377]
["bitfinex-derivatives","ETHF0:USTF0",1769179568961,0.17212,2908.5,2907.1,0.00369377]
["bitfinex-derivatives","ETHF0:USTF0",1769179569159,0.17216,2907.9,2906.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1769179569350,0.17216,2907.9,2905.9,1.19911829]
["bitfinex-derivatives","ETHF0:USTF0",1769179569658,1.03788926,2908.3,2905.5,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179569962,0.17219,2907.4,2905.3,1.02684829]
["bitfinex-derivatives","ETHF0:USTF0",1769179570263,0.1760623,2907.4,2905.3,10.83116683]
["bitfinex-derivatives","ETHF0:USTF0",1769179570452,0.1722,2907.2,2905.3,1.03116683]
["bitfinex-derivatives","ETHF0:USTF0",1769179570855,0.0038723,2907.4,2905.3,1.03116683]
["bitfinex-derivatives","ETHF0:USTF0",1769179571056,0.0038723,2907.4,2905.7,1.02684829]
["bitfinex-derivatives","ETHF0:USTF0",1769179572160,3.442,2908.6,2906.2,1.02684829]
["bitfinex-derivatives","ETHF0:USTF0",1769179572355,0.91593326,2908.5,2906.2,1.02684829]
["bitfinex-derivatives","ETHF0:USTF0",1769179572556,0.91593326,2908.4,2906.2,1.19910829]
["bitfinex-derivatives","ETHF0:USTF0",1769179572751,0.17211,2908.6,2906.2,1.19910829]
["bitfinex-derivatives","ETHF0:USTF0",1769179572954,1.08798443,2908.5,2906.2,1.19910829]
["bitfinex-derivatives","ETHF0:USTF0",1769179573154,1.21001926,2908.4,2906.2,1.19910829]
["bitfinex-derivatives","ETHF0:USTF0",1769179573463,7.47983558,2908.3,2906.2,1.02684829]
["bitfinex-derivatives","ETHF0:USTF0",1769179573659,1.21002926,2908.2,2906.2,1.02684829]
["bitfinex-derivatives","ETHF0:USTF0",1769179573860,1.95359,2908.1,2906.2,1.02684829]
["bitfinex-derivatives","ETHF0:USTF0",1769179574157,0.00515278,2907.5,2906.2,1.02684829]
["bitfinex-derivatives","ETHF0:USTF0",1769179574462,0.00301277,2908.5,2906.9,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769179575754,0.00301277,2908.5,2906.9,1.03200107]
["bitfinex-derivatives","ETHF0:USTF0",1769179576158,0.17213,2908.4,2906.9,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769179576362,1.04090203,2908.5,2906.9,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769179576551,1.03788926,2908.3,2905.8,1.02684829]
["bitfinex-derivatives","ETHF0:USTF0",1769179576757,1.03788926,2908.1,2905.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1769179576957,0.1722,2907.2,2905.3,1.03116683]
["bitfinex-derivatives","ETHF0:USTF0",1769179577458,0.17221,2907.0,2905.3,1.03116683]
["bitfinex-derivatives","ETHF0:USTF0",1769179577768,1.03788926,2907.4,2905.3,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1769179578064,0.17223,2906.6,2905.3,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1769179579053,0.17225,2906.4,2905.3,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1769179579260,0.17225,2906.3,2905.3,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1769179579461,0.17227,2906.1,2904.1,10.82684829]
["bitfinex-derivatives","ETHF0:USTF0",1769179579957,0.00356274,2906.4,2904.1,1.02684829]
["bitfinex-derivatives","ETHF0:USTF0",1769179580160,0.17227,2905.9,2904.1,1.02684829]
["bitfinex-derivatives","ETHF0:USTF0",1769179580555,0.17227,2905.9,2904.1,1.03070714]
["bitfinex-derivatives","ETHF0:USTF0",1769179581258,0.00356274,2906.4,2904.1,1.20308714]
["bitfinex-derivatives","ETHF0:USTF0",1769179582060,1.041452,2906.4,2904.1,1.20308714]
["bitfinex-derivatives","ETHF0:USTF0",1769179582359,0.17226,2906.1,2904.1,1.03070714]
["bitfinex-derivatives","ETHF0:USTF0",1769179582559,0.17228,2905.9,2904.1,1.03070714]
["bitfinex-derivatives","ETHF0:USTF0",1769179584364,1.041452,2906.4,2904.1,1.03070714]
["bitfinex-derivatives","ETHF0:USTF0",1769179584660,0.17581274,2906.4,2904.3,1.19920829]
["bitfinex-derivatives","ETHF0:USTF0",1769179585065,0.17225,2906.3,2904.3,1.19920829]
["bitfinex-derivatives","ETHF0:USTF0",1769179585264,0.17226,2906.2,2904.3,1.19920829]
["bitfinex-derivatives","ETHF0:USTF0",1769179585468,1.041452,2906.4,2904.3,1.02684829]
["bitfinex-derivatives","ETHF0:USTF0",1769179585969,0.17228,2905.8,2904.3,1.02684829]
["bitfinex-derivatives","ETHF0:USTF0",1769179586359,0.17229,2905.7,2904.3,1.02684829]
["bitfinex-derivatives","ETHF0:USTF0",1769179586662,0.17229,2905.7,2904.1,0.00385885]
["bitfinex-derivatives","ETHF0:USTF0",1769179587060,0.17229,2905.6,2904.1,0.00385885]
["bitfinex-derivatives","ETHF0:USTF0",1769179587257,1.03788926,2905.8,2904.1,0.00385885]
["bitfinex-derivatives","ETHF0:USTF0",1769179587457,0.17231,2905.3,2904.1,0.00385885]
["bitfinex-derivatives","ETHF0:USTF0",1769179587657,0.00516182,2905.1,2904.1,0.00385885]
["bitfinex-derivatives","ETHF0:USTF0",1769179588058,0.17748182,2905.1,2904.1,0.00385885]
["bitfinex-derivatives","ETHF0:USTF0",1769179588259,0.00516182,2905.1,2904.1,1.03070714]
["bitfinex-derivatives","ETHF0:USTF0",1769179588670,0.00516182,2905.1,2904.1,0.00385885]
["bitfinex-derivatives","ETHF0:USTF0",1769179589056,0.00516182,2905.1,2904.1,1.03070714]
["bitfinex-derivatives","ETHF0:USTF0",1769179589462,0.17234,2904.8,2903.0,1.02684829]
["bitfinex-derivatives","ETHF0:USTF0",1769179589764,0.17235,2904.7,2903.0,1.02684829]
["bitfinex-derivatives","ETHF0:USTF0",1769179590156,0.00516182,2905.1,2903.0,1.02684829]
["bitfinex-derivatives","ETHF0:USTF0",1769179590357,0.00516182,2905.1,2903.5,1.02684829]
["bitfinex-derivatives","ETHF0:USTF0",1769179590558,0.00516182,2905.1,2903.5,1.03105986]
["bitfinex-derivatives","ETHF0:USTF0",1769179591158,0.00516182,2905.1,2903.7,1.02684829]
["bitfinex-derivatives","ETHF0:USTF0",1769179591668,0.00516182,2905.1,2903.9,1.02684829]
["bitfinex-derivatives","ETHF0:USTF0",1769179594070,0.00516182,2905.1,2903.5,0.00421157]
["bitfinex-derivatives","ETHF0:USTF0",1769179594071,0.98932443,2907.3,2904.6,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179594262,0.17223,2906.6,2904.6,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179594461,0.17223,2906.6,2904.9,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179595669,3.445,2907.1,2904.9,1.19582652]
["bitfinex-derivatives","ETHF0:USTF0",1769179595868,0.17221,2907.0,2904.9,1.19582652]
["bitfinex-derivatives","ETHF0:USTF0",1769179596064,0.17222,2906.8,2904.9,1.19582652]
["bitfinex-derivatives","ETHF0:USTF0",1769179596573,0.17223,2906.6,2904.9,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179596871,0.17223,2906.6,2905.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179597370,0.17223,2906.6,2904.9,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179597770,3.445,2907.1,2904.9,1.19582652]
["bitfinex-derivatives","ETHF0:USTF0",1769179598069,3.6172,2907.1,2904.9,1.19582652]
["bitfinex-derivatives","ETHF0:USTF0",1769179598459,0.17224,2906.5,2904.9,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179598661,0.17581274,2906.4,2904.9,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179600864,0.17225,2906.3,2904.9,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179601678,0.17226,2906.1,2904.4,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179601970,0.17229,2905.6,2904.2,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179602568,0.17226,2906.2,2904.2,1.02865834]
["bitfinex-derivatives","ETHF0:USTF0",1769179602871,1.08819398,2906.1,2904.2,1.02865834]
["bitfinex-derivatives","ETHF0:USTF0",1769179603073,0.17226,2906.1,2904.2,1.02865834]
["bitfinex-derivatives","ETHF0:USTF0",1769179604273,0.17226,2906.1,2904.4,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179604568,0.00356274,2906.4,2904.7,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179604873,0.00356274,2906.4,2905.1,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769179605165,0.17219,2907.3,2905.5,1.19579652]
["bitfinex-derivatives","ETHF0:USTF0",1769179605370,0.17216,2907.8,2905.7,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179605571,0.91828166,2907.7,2905.7,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179605764,0.91828166,2907.6,2905.7,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179605966,0.91828166,2907.5,2905.7,1.02697317]
["bitfinex-derivatives","ETHF0:USTF0",1769179606168,0.91828166,2907.5,2906.5,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179606473,0.00382263,2907.6,2906.5,1.02865834]
["bitfinex-derivatives","ETHF0:USTF0",1769179607364,0.00382263,2907.6,2906.5,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179607671,0.98932443,2907.4,2905.7,0.00347665]
["bitfinex-derivatives","ETHF0:USTF0",1769179607869,0.17223,2906.6,2905.7,0.00347665]
["bitfinex-derivatives","ETHF0:USTF0",1769179608165,0.91791648,2906.5,2905.7,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769179608371,0.17228,2905.8,2903.9,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179608577,0.1723,2905.5,2903.9,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179608967,0.00516182,2905.1,2903.9,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179609266,0.17226,2906.2,2903.9,1.02796667]
["bitfinex-derivatives","ETHF0:USTF0",1769179609576,3.445,2906.3,2904.5,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179609769,0.91807005,2906.2,2904.5,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179609970,3.445,2906.3,2904.5,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179610275,3.44922162,2906.3,2904.5,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179610462,3.62147162,2906.3,2904.5,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179610970,0.1723,2905.6,2904.4,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179611164,1.09019987,2905.5,2904.4,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179611479,0.17232,2905.5,2904.4,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179612362,0.91737118,2905.4,2904.4,0.00516182]
["bitfinex-derivatives","ETHF0:USTF0",1769179612571,0.98932443,2905.9,2903.9,0.00447015]
["bitfinex-derivatives","ETHF0:USTF0",1769179612572,0.00516182,2905.2,2903.9,0.00447015]
["bitfinex-derivatives","ETHF0:USTF0",1769179612768,0.17239,2904.3,2903.0,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1769179612968,0.17235,2905.0,2903.1,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179613278,0.91706758,2904.9,2903.1,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179613573,0.17235,2904.9,2903.1,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179613778,0.17238,2904.5,2903.1,0.00442356]
["bitfinex-derivatives","ETHF0:USTF0",1769179614475,0.98932443,2904.3,2902.1,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179614678,0.91555329,2904.2,2902.1,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179614863,0.98932443,2904.3,2902.2,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179615068,0.91547806,2904.2,2902.2,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179615270,0.17241,2903.9,2902.2,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179615468,0.17241,2903.9,2901.8,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769179615671,0.17245,2903.2,2901.8,0.00264048]
["bitfinex-derivatives","ETHF0:USTF0",1769179616063,4.57662235,2903.8,2901.8,0.00264048]
["bitfinex-derivatives","ETHF0:USTF0",1769179616266,0.17247,2902.9,2901.8,0.00264048]
["bitfinex-derivatives","ETHF0:USTF0",1769179616575,3.58729792,2903.8,2901.0,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179616576,1.915,2903.1,2901.0,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179616767,0.1725,2902.4,2900.0,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179617078,1.90202275,2903.0,2899.4,2.96382884]
["bitfinex-derivatives","ETHF0:USTF0",1769179617079,0.98932443,2903.0,2900.3,1.19611652]
["bitfinex-derivatives","ETHF0:USTF0",1769179617371,0.98932443,2902.8,2900.5,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179617672,0.00516182,2901.5,2900.5,0.00276212]
["bitfinex-derivatives","ETHF0:USTF0",1769179617877,0.00802252,2901.5,2900.5,0.00276212]
["bitfinex-derivatives","ETHF0:USTF0",1769179618276,0.17249,2902.6,2900.5,1.02625864]
["bitfinex-derivatives","ETHF0:USTF0",1769179618680,0.17249,2902.6,2900.7,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179619174,0.98932443,2902.8,2900.7,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179619375,1.90114976,2902.7,2900.7,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179619673,0.17253,2901.9,2900.7,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179620269,0.17254,2901.8,2900.7,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179620573,0.17249,2902.6,2900.7,1.02866732]
["bitfinex-derivatives","ETHF0:USTF0",1769179620771,3.45136517,2902.8,2900.9,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179620969,0.00436517,2902.8,2901.2,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179621169,0.17684517,2902.8,2901.2,1.02349652]
["bitfinex-derivatives","ETHF0:USTF0",1769179621374,0.17249,2902.5,2900.7,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179621665,0.17251,2902.2,2900.7,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179621867,0.17253,2901.9,2900.7,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179622277,0.17249,2902.6,2900.7,1.0408576]
["bitfinex-derivatives","ETHF0:USTF0",1769179622481,0.17249,2902.5,2900.7,1.0408576]
["bitfinex-derivatives","ETHF0:USTF0",1769179622781,0.00436517,2902.8,2900.7,1.0408576]
["bitfinex-derivatives","ETHF0:USTF0",1769179622980,0.17249,2902.6,2900.7,1.0408576]
["bitfinex-derivatives","ETHF0:USTF0",1769179623380,0.00436517,2902.8,2900.9,1.0356868]
["bitfinex-derivatives","ETHF0:USTF0",1769179623577,0.00436517,2902.8,2901.4,1.0356868]
["bitfinex-derivatives","ETHF0:USTF0",1769179623777,0.17241,2903.9,2901.6,1.0356868]
["bitfinex-derivatives","ETHF0:USTF0",1769179623994,0.17241,2903.9,2901.8,1.0356868]
["bitfinex-derivatives","ETHF0:USTF0",1769179624282,0.17242,2903.8,2901.9,1.0356868]
["bitfinex-derivatives","ETHF0:USTF0",1769179624479,0.27500451,2905.1,2902.2,1.2081968]
["bitfinex-derivatives","ETHF0:USTF0",1769179624480,3.448,2905.0,2902.2,1.2081968]
["bitfinex-derivatives","ETHF0:USTF0",1769179624785,0.1724,2904.1,2902.6,1.0408576]
["bitfinex-derivatives","ETHF0:USTF0",1769179624981,0.17236,2904.8,2902.6,1.04484272]
["bitfinex-derivatives","ETHF0:USTF0",1769179625284,0.17237,2904.5,2902.6,1.04484272]
["bitfinex-derivatives","ETHF0:USTF0",1769179627086,0.17238,2904.4,2902.6,1.04484272]
["bitfinex-derivatives","ETHF0:USTF0",1769179627780,0.00250155,2905.0,2903.1,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179627980,0.17237,2904.7,2903.1,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179628181,1.04076453,2905.0,2902.6,0.98530907]
["bitfinex-derivatives","ETHF0:USTF0",1769179628382,0.17239,2904.3,2902.6,0.98530907]
["bitfinex-derivatives","ETHF0:USTF0",1769179628586,0.17239,2904.2,2902.6,0.98530907]
["bitfinex-derivatives","ETHF0:USTF0",1769179628780,1.03826298,2904.5,2902.6,0.00915592]
["bitfinex-derivatives","ETHF0:USTF0",1769179628987,0.17242,2903.8,2902.6,0.00915592]
["bitfinex-derivatives","ETHF0:USTF0",1769179629582,1.03826298,2904.2,2902.6,0.00915592]
["bitfinex-derivatives","ETHF0:USTF0",1769179629890,0.17249,2902.5,2900.7,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179630785,0.00387064,2902.5,2900.7,0.979806]
["bitfinex-derivatives","ETHF0:USTF0",1769179630990,0.17245,2903.2,2900.9,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179631190,0.17245,2903.2,2901.2,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179631581,0.17243,2903.6,2901.5,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179631885,0.17243,2903.6,2901.5,1.14870315]
["bitfinex-derivatives","ETHF0:USTF0",1769179632086,0.17243,2903.5,2901.5,1.14870315]
["bitfinex-derivatives","ETHF0:USTF0",1769179632285,0.17244,2903.4,2901.5,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179632484,0.17245,2903.3,2901.5,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179632677,0.00437461,2903.6,2901.5,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179632891,1.03826298,2903.2,2900.8,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179633191,0.1725,2902.4,2900.8,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179633490,0.0051708,2902.3,2900.8,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179634987,0.0051708,2902.3,2901.0,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179635579,0.17248,2902.8,2901.0,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179635778,0.17248,2902.8,2901.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179636287,1.03826298,2903.5,2901.4,0.98132395]
["bitfinex-derivatives","ETHF0:USTF0",1769179636491,1.03826298,2902.8,2901.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179636791,1.03826298,2903.4,2901.4,0.98132395]
["bitfinex-derivatives","ETHF0:USTF0",1769179637085,1.03826298,2903.4,2901.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179637283,0.17249,2902.5,2901.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179637686,0.00437461,2903.6,2901.4,0.98132395]
["bitfinex-derivatives","ETHF0:USTF0",1769179638083,1.04263759,2903.6,2901.4,0.98132395]
["bitfinex-derivatives","ETHF0:USTF0",1769179638292,1.03826298,2903.2,2901.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179638590,0.17248,2902.7,2901.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179638790,1.03826298,2903.2,2901.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179638993,0.17252,2902.1,2901.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179639382,1.04343378,2902.6,2900.7,0.00365285]
["bitfinex-derivatives","ETHF0:USTF0",1769179639588,1.03826298,2902.4,2900.7,0.00365285]
["bitfinex-derivatives","ETHF0:USTF0",1769179639787,0.17253,2901.9,2900.7,0.00365285]
["bitfinex-derivatives","ETHF0:USTF0",1769179640192,0.17254,2901.7,2900.7,0.00365285]
["bitfinex-derivatives","ETHF0:USTF0",1769179640493,1.03826298,2901.9,2900.7,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769179640693,0.17257,2901.2,2899.6,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179640890,0.17259,2900.8,2899.6,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179641291,0.17259,2900.8,2899.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769179641496,1.03826298,2901.8,2899.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769179641690,0.17566727,2900.8,2899.4,0.00373191]
["bitfinex-derivatives","ETHF0:USTF0",1769179641995,0.1726,2900.7,2899.4,0.00373191]
["bitfinex-derivatives","ETHF0:USTF0",1769179642192,0.17263,2900.2,2899.4,0.00373191]
["bitfinex-derivatives","ETHF0:USTF0",1769179642391,1.03826298,2900.5,2898.4,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179642591,0.1726,2900.7,2898.4,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179642790,0.1726,2900.7,2898.6,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179642992,0.1726,2900.7,2898.8,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179643302,0.1726,2900.7,2898.8,0.97969132]
["bitfinex-derivatives","ETHF0:USTF0",1769179643996,0.00306727,2900.8,2899.0,1.14885315]
["bitfinex-derivatives","ETHF0:USTF0",1769179644194,0.00306727,2900.8,2899.3,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179644495,0.17252,2902.0,2899.9,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179644695,0.17257,2901.3,2899.5,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179644887,1.03826298,2901.8,2899.5,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179645402,0.00296049,2901.8,2900.2,1.14878315]
["bitfinex-derivatives","ETHF0:USTF0",1769179646499,0.00296049,2901.8,2900.4,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179646903,0.17247,2902.9,2900.7,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179647196,0.17247,2902.9,2900.7,1.14875315]
["bitfinex-derivatives","ETHF0:USTF0",1769179647399,0.17243,2903.5,2901.2,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179647695,0.17241,2903.9,2901.6,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179647892,0.17648482,2903.9,2901.6,0.97931112]
["bitfinex-derivatives","ETHF0:USTF0",1769179648094,0.17648482,2903.9,2902.0,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179648898,0.17648482,2903.9,2902.2,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179649095,0.00407482,2903.9,2902.2,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179650601,0.17242,2903.8,2902.2,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179650903,1.0423378,2903.9,2901.8,4.42615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179651106,1.2147478,2903.9,2901.9,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179651401,0.17648482,2903.9,2901.9,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179651798,0.00407482,2903.9,2901.9,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179652596,0.17242,2903.7,2901.9,0.97615315]
["bitfinex-derivatives","ETHF0:USTF0",1769179652792,0.17246,2903.2,2901.6,0.00315797]
["bitfinex-derivatives","ETHF0:USTF0",1769179652996,0.17248,2902.8,2901.6,0.00315797]
["bitfinex-derivatives","ETHF0:USTF0",1769179653192,1.03097851,2903.9,2901.6,1.00832953]
["bitfinex-derivatives","ETHF0:USTF0",1769179653401,1.03097851,2903.9,2901.6,0.00315797]
["bitfinex-derivatives","ETHF0:USTF0",1769179653402,1.02690369,2903.7,2901.6,0.00315797]
["bitfinex-derivatives","ETHF0:USTF0",1769179653608,0.17249,2902.6,2901.6,0.00315797]
["bitfinex-derivatives","ETHF0:USTF0",1769179654103,0.17249,2902.5,2901.6,0.00315797]
["bitfinex-derivatives","ETHF0:USTF0",1769179655310,1.02690369,2903.3,2901.6,0.00315797]
["bitfinex-derivatives","ETHF0:USTF0",1769179655606,0.90971366,2903.2,2901.6,0.00315797]
["bitfinex-derivatives","ETHF0:USTF0",1769179655808,1.02690369,2903.3,2901.6,0.00315797]
["bitfinex-derivatives","ETHF0:USTF0",1769179656102,1.02690369,2902.9,2900.3,1.00517156]
["bitfinex-derivatives","ETHF0:USTF0",1769179656307,0.17253,2901.9,2900.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769179656505,1.02690369,2902.2,2900.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769179656701,0.17255,2901.5,2900.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769179656903,1.02690369,2901.8,2899.7,1.00517156]
["bitfinex-derivatives","ETHF0:USTF0",1769179657203,1.02690369,2901.8,2899.7,0.0028089]
["bitfinex-derivatives","ETHF0:USTF0",1769179657204,0.17259,2900.9,2899.7,0.0028089]
["bitfinex-derivatives","ETHF0:USTF0",1769179657602,0.17255,2901.5,2899.7,1.00798046]
["bitfinex-derivatives","ETHF0:USTF0",1769179657998,1.19945369,2901.5,2899.7,0.0028089]
["bitfinex-derivatives","ETHF0:USTF0",1769179658209,0.17261,2900.5,2899.7,0.0028089]
["bitfinex-derivatives","ETHF0:USTF0",1769179658407,0.17262,2900.1,2898.5,1.00517156]
["bitfinex-derivatives","ETHF0:USTF0",1769179659312,0.17262,2900.1,2898.5,1.00917629]
["bitfinex-derivatives","ETHF0:USTF0",1769179659511,0.17258,2900.8,2898.5,1.18188629]
["bitfinex-derivatives","ETHF0:USTF0",1769179659809,1.02690369,2900.8,2898.5,1.00917629]
["bitfinex-derivatives","ETHF0:USTF0",1769179660010,0.17262,2900.2,2898.5,1.00917629]
["bitfinex-derivatives","ETHF0:USTF0",1769179660212,0.17262,2900.1,2898.5,1.00917629]
["bitfinex-derivatives","ETHF0:USTF0",1769179661003,1.19948369,2900.8,2898.5,1.00917629]
["bitfinex-derivatives","ETHF0:USTF0",1769179661303,0.17258,2900.7,2898.5,1.18188629]
["bitfinex-derivatives","ETHF0:USTF0",1769179661498,3.45,2900.8,2898.6,1.00517156]
["bitfinex-derivatives","ETHF0:USTF0",1769179661703,1.02690369,2901.3,2898.6,1.00517156]
["bitfinex-derivatives","ETHF0:USTF0",1769179662299,0.17253,2901.6,2899.4,1.00517156]
["bitfinex-derivatives","ETHF0:USTF0",1769179662605,0.00367117,2901.8,2900.0,1.00517156]
["bitfinex-derivatives","ETHF0:USTF0",1769179662811,0.00367117,2901.8,2900.3,1.00517156]
["bitfinex-derivatives","ETHF0:USTF0",1769179663110,0.17247,2902.7,2900.3,1.17777156]
["bitfinex-derivatives","ETHF0:USTF0",1769179663297,0.17247,2902.7,2900.6,1.17776156]
["bitfinex-derivatives","ETHF0:USTF0",1769179663504,0.17244,2903.1,2900.9,1.00517156]
["bitfinex-derivatives","ETHF0:USTF0",1769179663905,0.17244,2903.1,2900.9,1.17774156]
["bitfinex-derivatives","ETHF0:USTF0",1769179664117,0.1752158,2903.1,2900.9,1.18172228]
["bitfinex-derivatives","ETHF0:USTF0",1769179664319,0.1752158,2903.1,2901.1,1.00517156]
["bitfinex-derivatives","ETHF0:USTF0",1769179664814,0.0027758,2903.1,2901.1,1.00517156]
["bitfinex-derivatives","ETHF0:USTF0",1769179665023,0.0027758,2903.1,2900.9,0.00398072]
["bitfinex-derivatives","ETHF0:USTF0",1769179665024,0.17249,2902.3,2900.9,0.00398072]
["bitfinex-derivatives","ETHF0:USTF0",1769179665617,0.0051708,2901.9,2900.9,0.00398072]
["bitfinex-derivatives","ETHF0:USTF0",1769179668022,0.17255,2901.3,2899.9,1.00517156]
["bitfinex-derivatives","ETHF0:USTF0",1769179668222,0.17255,2901.3,2899.3,1.00517156]
["bitfinex-derivatives","ETHF0:USTF0",1769179668620,0.17255,2901.3,2899.5,1.00517156]
["bitfinex-derivatives","ETHF0:USTF0",1769179669129,0.17255,2901.3,2899.5,1.00935221]
["bitfinex-derivatives","ETHF0:USTF0",1769179670827,0.0051708,2901.9,2899.8,1.00517156]
["bitfinex-derivatives","ETHF0:USTF0",1769179671022,0.0051708,2901.9,2900.0,1.00517156]
["bitfinex-derivatives","ETHF0:USTF0",1769179671627,1.03207449,2901.9,2899.5,0.00418065]
["bitfinex-derivatives","ETHF0:USTF0",1769179672129,1.02690369,2901.6,2899.5,0.00418065]
["bitfinex-derivatives","ETHF0:USTF0",1769179672324,0.17257,2901.0,2899.5,0.00418065]
["bitfinex-derivatives","ETHF0:USTF0",1769179672625,0.17663221,2901.0,2899.5,1.00935221]
["bitfinex-derivatives","ETHF0:USTF0",1769179672830,0.00406221,2901.0,2899.5,1.00935221]
["bitfinex-derivatives","ETHF0:USTF0",1769179673030,0.00406221,2901.0,2899.7,1.00517156]
["bitfinex-derivatives","ETHF0:USTF0",1769179673829,0.0051708,2901.9,2900.4,1.00517156]
["bitfinex-derivatives","ETHF0:USTF0",1769179674426,0.0051708,2901.9,2899.5,0.00418065]
["bitfinex-derivatives","ETHF0:USTF0",1769179674427,0.17252,2901.8,2899.8,1.00517156]
["bitfinex-derivatives","ETHF0:USTF0",1769179674627,0.0051708,2901.9,2900.1,1.17779156]
["bitfinex-derivatives","ETHF0:USTF0",1769179674833,0.00243915,2901.8,2900.4,1.00517156]
["bitfinex-derivatives","ETHF0:USTF0",1769179676425,0.17246,2902.9,2900.6,1.17776156]
["bitfinex-derivatives","ETHF0:USTF0",1769179676731,0.17245,2902.9,2900.9,1.00517156]
["bitfinex-derivatives","ETHF0:USTF0",1769179676917,3.451,2903.4,2900.9,1.00517156]
["bitfinex-derivatives","ETHF0:USTF0",1769179677119,1.02690369,2903.2,2900.9,1.00517156]
["bitfinex-derivatives","ETHF0:USTF0",1769179677324,1.02974312,2903.2,2900.9,1.00517156]
["bitfinex-derivatives","ETHF0:USTF0",1769179677530,0.17247,2902.6,2900.9,1.00517156]
["bitfinex-derivatives","ETHF0:USTF0",1769179677925,0.17248,2902.5,2900.9,1.00517156]
["bitfinex-derivatives","ETHF0:USTF0",1769179678427,0.00283943,2903.2,2901.6,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769179678618,0.00283943,2903.2,2902.0,1.00517156]
["bitfinex-derivatives","ETHF0:USTF0",1769179678929,0.00283943,2903.2,2901.6,0.00430415]
["bitfinex-derivatives","ETHF0:USTF0",1769179679232,0.17244,2903.1,2901.6,0.00430415]
["bitfinex-derivatives","ETHF0:USTF0",1769179679418,0.00283943,2903.2,2901.6,1.00947571]
["bitfinex-derivatives","ETHF0:USTF0",1769179679624,0.00283943,2903.2,2902.1,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179679818,0.17244,2903.1,2902.1,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179680926,0.17247,2902.7,2902.1,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179681132,0.00283943,2903.2,2902.1,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179681521,0.17244,2903.1,2902.1,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179681723,1.02974312,2903.2,2901.6,0.00430415]
["bitfinex-derivatives","ETHF0:USTF0",1769179681933,0.17248,2902.4,2901.6,0.00430415]
["bitfinex-derivatives","ETHF0:USTF0",1769179682224,0.00283943,2903.2,2901.6,0.00430415]
["bitfinex-derivatives","ETHF0:USTF0",1769179682431,0.17245,2902.9,2901.6,0.00430415]
["bitfinex-derivatives","ETHF0:USTF0",1769179682827,0.00283943,2903.2,2901.6,0.00430415]
["bitfinex-derivatives","ETHF0:USTF0",1769179682828,0.17246,2902.8,2901.6,0.00430415]
["bitfinex-derivatives","ETHF0:USTF0",1769179683030,0.17249,2902.3,2901.6,0.00430415]
["bitfinex-derivatives","ETHF0:USTF0",1769179683228,0.1725,2902.1,2901.6,0.00430415]
["bitfinex-derivatives","ETHF0:USTF0",1769179683430,0.17251,2902.0,2900.3,1.00407479]
["bitfinex-derivatives","ETHF0:USTF0",1769179683622,0.17252,2901.8,2900.3,1.00407479]
["bitfinex-derivatives","ETHF0:USTF0",1769179683934,0.99485466,2902.1,2899.7,1.00407479]
["bitfinex-derivatives","ETHF0:USTF0",1769179684234,0.17255,2901.3,2899.7,1.00407479]
["bitfinex-derivatives","ETHF0:USTF0",1769179684426,0.17255,2901.3,2899.7,1.00804112]
["bitfinex-derivatives","ETHF0:USTF0",1769179684834,0.0051708,2901.2,2899.7,1.00804112]
["bitfinex-derivatives","ETHF0:USTF0",1769179685431,0.17251,2902.0,2900.1,1.00407479]
["bitfinex-derivatives","ETHF0:USTF0",1769179685633,1.80979933,2903.1,2900.3,1.00407479]
["bitfinex-derivatives","ETHF0:USTF0",1769179685832,4.3612756,2903.0,2900.5,1.00407479]
["bitfinex-derivatives","ETHF0:USTF0",1769179686133,0.9112756,2902.9,2900.5,1.00407479]
["bitfinex-derivatives","ETHF0:USTF0",1769179686334,0.17248,2902.5,2900.7,1.08070444]
["bitfinex-derivatives","ETHF0:USTF0",1769179686534,0.17248,2902.5,2900.8,1.08070444]
["bitfinex-derivatives","ETHF0:USTF0",1769179686931,0.17248,2902.4,2900.8,1.08070444]
["bitfinex-derivatives","ETHF0:USTF0",1769179687329,0.17248,2902.4,2901.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179687838,0.17245,2903.0,2901.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179688036,0.17247,2902.6,2901.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179688230,1.07402831,2903.2,2901.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179688429,0.17247,2902.6,2901.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179688634,0.00283943,2903.2,2901.4,1.08587524]
["bitfinex-derivatives","ETHF0:USTF0",1769179688934,0.17244,2903.1,2901.4,1.08587524]
["bitfinex-derivatives","ETHF0:USTF0",1769179689135,0.00283943,2903.2,2901.4,1.08587524]
["bitfinex-derivatives","ETHF0:USTF0",1769179689433,0.17247,2902.6,2901.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179689628,1.07118888,2903.1,2901.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179689834,1.98275977,2903.0,2901.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179690034,0.91157089,2902.9,2901.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179690233,0.91230782,2902.8,2901.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179690434,0.17248,2902.5,2901.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179690833,0.17245,2902.9,2901.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179692538,0.00283943,2903.2,2901.4,1.08587524]
["bitfinex-derivatives","ETHF0:USTF0",1769179693040,0.17246,2902.8,2901.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179693940,0.17246,2902.8,2901.4,1.08587524]
["bitfinex-derivatives","ETHF0:USTF0",1769179694240,0.17246,2902.8,2901.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179695441,1.07402831,2903.2,2901.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179695442,1.07118888,2902.6,2901.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179695644,0.17253,2901.6,2900.2,1.08070444]
["bitfinex-derivatives","ETHF0:USTF0",1769179695839,0.17254,2901.5,2899.7,2.96779517]
["bitfinex-derivatives","ETHF0:USTF0",1769179696040,1.07118888,2901.9,2899.7,1.08467077]
["bitfinex-derivatives","ETHF0:USTF0",1769179696239,1.07118888,2901.7,2899.7,1.08467077]
["bitfinex-derivatives","ETHF0:USTF0",1769179696441,0.91307226,2901.6,2899.7,1.08467077]
["bitfinex-derivatives","ETHF0:USTF0",1769179696942,0.17257,2900.9,2899.7,0.00396633]
["bitfinex-derivatives","ETHF0:USTF0",1769179697142,0.17635281,2900.9,2899.7,0.00396633]
["bitfinex-derivatives","ETHF0:USTF0",1769179697739,0.91215619,2900.8,2898.5,1.08070444]
["bitfinex-derivatives","ETHF0:USTF0",1769179697937,0.17263,2900.0,2898.5,1.08070444]
["bitfinex-derivatives","ETHF0:USTF0",1769179698142,1.98334507,2900.7,2898.5,1.08070444]
["bitfinex-derivatives","ETHF0:USTF0",1769179698143,1.24376888,2900.7,2898.5,1.08070444]
["bitfinex-derivatives","ETHF0:USTF0",1769179698442,0.0051708,2900.6,2898.5,1.08070444]
["bitfinex-derivatives","ETHF0:USTF0",1769179698838,0.0051708,2900.6,2898.5,1.08489196]
["bitfinex-derivatives","ETHF0:USTF0",1769179699038,0.17261,2900.3,2898.5,1.08489196]
["bitfinex-derivatives","ETHF0:USTF0",1769179699236,0.0051708,2900.6,2898.5,1.08489196]
["bitfinex-derivatives","ETHF0:USTF0",1769179699634,0.0051708,2900.6,2898.8,1.08070444]
["bitfinex-derivatives","ETHF0:USTF0",1769179700040,0.00378281,2900.9,2899.2,1.25337444]
["bitfinex-derivatives","ETHF0:USTF0",1769179700445,0.00378281,2900.9,2899.5,1.08070444]
["bitfinex-derivatives","ETHF0:USTF0",1769179701045,3.45,2902.1,2899.5,1.08070444]
["bitfinex-derivatives","ETHF0:USTF0",1769179701046,3.6225,2902.1,2899.5,1.08070444]
["bitfinex-derivatives","ETHF0:USTF0",1769179701247,0.17247,2902.7,2900.7,1.08070444]
["bitfinex-derivatives","ETHF0:USTF0",1769179701453,0.17248,2902.5,2900.7,1.08070444]
["bitfinex-derivatives","ETHF0:USTF0",1769179701644,0.17248,2902.5,2900.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769179702142,0.17694308,2902.5,2901.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179702336,1.07118888,2901.9,2900.0,2.96382884]
["bitfinex-derivatives","ETHF0:USTF0",1769179702541,0.00446308,2902.5,2898.9,1.08070444]
["bitfinex-derivatives","ETHF0:USTF0",1769179702542,0.91101404,2901.8,2898.9,1.08070444]
["bitfinex-derivatives","ETHF0:USTF0",1769179702849,0.17261,2900.2,2898.5,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179703045,1.07118888,2900.8,2898.3,4.53070444]
["bitfinex-derivatives","ETHF0:USTF0",1769179703248,0.17263,2899.9,2898.3,1.08070444]
["bitfinex-derivatives","ETHF0:USTF0",1769179703448,0.17599989,2899.9,2898.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769179704148,0.17599989,2899.9,2898.4,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179704949,0.00336989,2899.9,2898.5,1.08070444]
["bitfinex-derivatives","ETHF0:USTF0",1769179705257,0.17262,2900.2,2898.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179705644,0.17262,2900.2,2898.6,4.53170444]
["bitfinex-derivatives","ETHF0:USTF0",1769179705847,0.17262,2900.2,2898.6,1.08070444]
["bitfinex-derivatives","ETHF0:USTF0",1769179706150,0.17635624,2900.2,2898.7,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179706551,0.17635624,2900.2,2898.6,1.08070444]
["bitfinex-derivatives","ETHF0:USTF0",1769179706751,0.17635624,2900.2,2898.8,1.08070444]
["bitfinex-derivatives","ETHF0:USTF0",1769179706752,0.00373624,2900.2,2898.8,1.08070444]
["bitfinex-derivatives","ETHF0:USTF0",1769179707850,0.00373624,2900.2,2898.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179708344,0.17256,2901.1,2899.0,1.08070444]
["bitfinex-derivatives","ETHF0:USTF0",1769179708749,0.17256,2901.1,2899.2,1.08070444]
["bitfinex-derivatives","ETHF0:USTF0",1769179708940,1.07118888,2901.1,2898.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179709146,1.07118888,2900.6,2898.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179709346,0.17263,2900.0,2898.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179709547,0.17264,2899.8,2898.4,1.08070444]
["bitfinex-derivatives","ETHF0:USTF0",1769179710752,0.17264,2899.7,2898.3,0.00396765]
["bitfinex-derivatives","ETHF0:USTF0",1769179710952,0.17267,2899.2,2898.3,0.00396765]
["bitfinex-derivatives","ETHF0:USTF0",1769179711345,0.17269,2899.0,2898.3,0.00396765]
["bitfinex-derivatives","ETHF0:USTF0",1769179712249,0.17265,2899.6,2898.3,0.00396765]
["bitfinex-derivatives","ETHF0:USTF0",1769179713147,1.08408225,2900.6,2898.3,0.00396765]
["bitfinex-derivatives","ETHF0:USTF0",1769179713454,0.00337734,2900.6,2898.7,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179713655,0.00337734,2900.6,2898.9,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179714558,0.00337734,2900.6,2899.2,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179714948,3.62454,2901.4,2899.2,1.27445119]
["bitfinex-derivatives","ETHF0:USTF0",1769179715348,0.17255,2901.3,2899.2,1.27445119]
["bitfinex-derivatives","ETHF0:USTF0",1769179715556,0.17256,2901.2,2899.2,1.27445119]
["bitfinex-derivatives","ETHF0:USTF0",1769179715754,3.452,2901.4,2899.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1769179715755,0.17256,2901.1,2899.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1769179715962,0.17532683,2901.1,2899.4,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179716557,0.17532683,2901.1,2899.4,4.55378119]
["bitfinex-derivatives","ETHF0:USTF0",1769179716760,0.17532683,2901.1,2899.5,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179717153,0.17532683,2901.1,2899.6,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179717659,0.17253,2901.7,2899.6,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179717848,1.08070491,2902.4,2900.0,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179718054,1.25319491,2902.4,2900.2,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179718248,1.25319491,2902.4,2900.2,1.27439119]
["bitfinex-derivatives","ETHF0:USTF0",1769179718457,0.17249,2902.4,2900.2,1.27439119]
["bitfinex-derivatives","ETHF0:USTF0",1769179718656,0.17556755,2902.4,2900.2,1.27439119]
["bitfinex-derivatives","ETHF0:USTF0",1769179718860,0.17249,2902.3,2900.2,1.27439119]
["bitfinex-derivatives","ETHF0:USTF0",1769179719462,0.17249,2902.3,2900.4,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179719661,0.17249,2902.3,2900.4,1.10591992]
["bitfinex-derivatives","ETHF0:USTF0",1769179720764,0.1725,2902.1,2900.5,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1769179720968,0.1725,2902.1,2900.5,4.55278119]
["bitfinex-derivatives","ETHF0:USTF0",1769179721161,0.00307755,2902.4,2900.6,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179721756,0.1725,2902.1,2900.6,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179721955,0.17254,2901.5,2900.4,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1769179722662,0.17256,2901.2,2899.4,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179723268,0.0051708,2900.6,2899.4,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179723456,0.17256,2901.2,2899.4,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179723765,0.17256,2901.2,2900.0,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179724866,0.17251,2901.9,2900.0,1.10695199]
["bitfinex-derivatives","ETHF0:USTF0",1769179725066,0.17252,2901.8,2900.0,1.10695199]
["bitfinex-derivatives","ETHF0:USTF0",1769179725372,0.17252,2901.8,2900.0,1.27957199]
["bitfinex-derivatives","ETHF0:USTF0",1769179725566,0.17555755,2902.4,2900.2,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179725868,0.00307755,2902.4,2900.8,0.17257]
["bitfinex-derivatives","ETHF0:USTF0",1769179726067,0.00307755,2902.4,2900.9,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179726864,3.451,2903.6,2901.4,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179726865,3.62341,2903.6,2901.4,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179727066,0.17242,2903.5,2901.6,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179727364,3.451,2903.6,2901.6,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179727675,3.62341,2903.6,2901.2,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179727865,3.6270055,2903.6,2902.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179728169,0.17242,2903.4,2902.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179729068,0.0035955,2903.6,2902.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179729970,0.0035955,2903.6,2902.3,1.10695199]
["bitfinex-derivatives","ETHF0:USTF0",1769179730372,0.0035955,2903.6,2902.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179730573,0.17242,2903.5,2902.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179730770,1.08430041,2903.6,2902.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179730971,0.17243,2903.3,2902.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179732163,0.0035955,2903.6,2902.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179732371,0.0035955,2903.6,2902.3,1.10695199]
["bitfinex-derivatives","ETHF0:USTF0",1769179733572,1.80979933,2905.3,2902.3,1.10695199]
["bitfinex-derivatives","ETHF0:USTF0",1769179733573,1.08070491,2904.9,2902.8,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769179733770,1.08070491,2904.9,2902.8,1.27424119]
["bitfinex-derivatives","ETHF0:USTF0",1769179733979,1.08070491,2904.9,2902.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179734280,1.08070491,2904.9,2902.2,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179734476,1.08070491,2904.1,2903.3,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179734668,1.08070491,2903.7,2901.7,13.25]
["bitfinex-derivatives","ETHF0:USTF0",1769179734866,0.17244,2903.2,2901.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769179735175,0.17244,2903.2,2901.0,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179735379,0.17244,2903.1,2901.1,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179735585,0.17244,2903.1,2901.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769179736082,0.17244,2903.1,2901.3,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179736385,0.1724,2903.8,2901.6,1.27431119]
["bitfinex-derivatives","ETHF0:USTF0",1769179737380,1.08070491,2904.3,2901.8,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179737576,0.17243,2903.3,2901.8,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179737782,1.08070491,2903.3,2901.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769179737986,0.17241,2903.6,2901.2,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179738184,0.17241,2903.6,2901.4,1.27432119]
["bitfinex-derivatives","ETHF0:USTF0",1769179738383,0.17237,2904.3,2901.8,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179738584,0.17238,2904.1,2901.8,1.27430119]
["bitfinex-derivatives","ETHF0:USTF0",1769179739478,0.17239,2904.0,2902.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769179739684,4.70306491,2904.5,2902.2,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179740186,0.17236,2904.5,2902.4,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179740392,0.00402229,2904.9,2902.9,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179740585,0.00402229,2904.9,2903.4,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179740883,0.00402229,2904.9,2903.4,1.27695007]
["bitfinex-derivatives","ETHF0:USTF0",1769179741085,0.17228,2905.8,2903.6,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1769179741288,0.17231,2905.4,2903.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769179741490,0.17231,2905.4,2903.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769179741687,0.17231,2905.3,2903.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769179741892,0.17232,2905.2,2903.5,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769179742286,0.17232,2905.2,2903.4,10.8713637]
["bitfinex-derivatives","ETHF0:USTF0",1769179742590,0.17232,2905.2,2903.6,1.06861482]
["bitfinex-derivatives","ETHF0:USTF0",1769179742788,0.00290548,2905.3,2903.6,1.06861482]
["bitfinex-derivatives","ETHF0:USTF0",1769179743189,0.00290548,2905.3,2903.6,1.24102482]
["bitfinex-derivatives","ETHF0:USTF0",1769179743590,0.00290548,2905.3,2903.9,1.24100482]
["bitfinex-derivatives","ETHF0:USTF0",1769179743988,0.00290548,2905.3,2903.5,1.06861482]
["bitfinex-derivatives","ETHF0:USTF0",1769179744188,0.00290548,2905.3,2903.6,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1769179744388,0.00290548,2905.3,2903.7,1.06861482]
["bitfinex-derivatives","ETHF0:USTF0",1769179744793,0.00290548,2905.3,2903.8,8.36061482]
["bitfinex-derivatives","ETHF0:USTF0",1769179745094,0.00290548,2905.3,2903.9,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1769179745389,0.17521548,2905.3,2903.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1769179745896,0.17521548,2905.3,2903.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1769179746391,0.00290548,2905.3,2904.0,1.0619767]
["bitfinex-derivatives","ETHF0:USTF0",1769179747092,1.09063994,2906.5,2904.0,1.0619767]
["bitfinex-derivatives","ETHF0:USTF0",1769179747295,0.17224,2906.6,2904.5,1.0619767]
["bitfinex-derivatives","ETHF0:USTF0",1769179747486,1.09063994,2906.2,2903.8,1.0619767]
["bitfinex-derivatives","ETHF0:USTF0",1769179747690,1.77916145,2906.8,2903.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1769179747691,0.1723,2905.5,2903.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1769179748288,0.17534916,2905.5,2903.8,4.9099767]
["bitfinex-derivatives","ETHF0:USTF0",1769179748494,0.0051708,2905.0,2904.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1769179748689,0.17534916,2905.5,2904.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179748690,0.00304916,2905.5,2904.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179748889,1.09063994,2906.5,2904.5,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1769179749097,0.17227,2906.0,2904.4,3.4521708]
["bitfinex-derivatives","ETHF0:USTF0",1769179749292,0.17228,2905.8,2904.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179749691,0.17232,2905.1,2904.4,0.0051708]
["bitfinex-derivatives","ETHF0:USTF0",1769179749903,0.17505562,2905.1,2904.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769179750196,0.17505562,2905.1,2903.5,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1769179750499,0.00273562,2905.1,2903.6,1.0619767]
["bitfinex-derivatives","ETHF0:USTF0",1769179750995,0.00273562,2905.1,2903.7,4.9089767]
["bitfinex-derivatives","ETHF0:USTF0",1769179751194,3.447,2906.4,2903.8,1.0619767]
["bitfinex-derivatives","ETHF0:USTF0",1769179751388,0.17226,2906.2,2904.0,1.0619767]
["bitfinex-derivatives","ETHF0:USTF0",1769179751787,0.17226,2906.2,2904.2,1.0619767]
["bitfinex-derivatives","ETHF0:USTF0",1769179752400,0.00286362,2906.2,2904.5,1.0619767]
["bitfinex-derivatives","ETHF0:USTF0",1769179753004,0.00286362,2906.2,2904.7,1.0619767]
["bitfinex-derivatives","ETHF0:USTF0",1769179753502,0.00286362,2906.2,2904.7,4.5089767]
["bitfinex-derivatives","ETHF0:USTF0",1769179753902,0.00286362,2906.2,2904.8,1.0619767]
["bitfinex-derivatives","ETHF0:USTF0",1769179754197,0.00516172,2905.7,2904.4,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1769179754605,0.00516172,2905.7,2904.5,1.0619767]
["bitfinex-derivatives","ETHF0:USTF0",1769179756004,0.00286362,2906.2,2904.7,1.0619767]
["bitfinex-derivatives","ETHF0:USTF0",1769179756204,0.00286362,2906.2,2904.9,1.0619767]
["bitfinex-derivatives","ETHF0:USTF0",1769179756895,0.17512362,2906.2,2904.8,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1769179757704,0.00286362,2906.2,2904.8,1.06713842]
["bitfinex-derivatives","ETHF0:USTF0",1769179757902,0.00286362,2906.2,2904.8,1.23947842]
["bitfinex-derivatives","ETHF0:USTF0",1769179758800,0.00286362,2906.2,2904.8,1.06713842]
["bitfinex-derivatives","ETHF0:USTF0",1769179761300,0.17227,2906.0,2904.8,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1769179761505,0.17228,2905.8,2904.8,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1769179761899,0.00286362,2906.2,2904.8,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1769179762201,0.00286362,2906.2,2904.8,1.06713842]
["bitfinex-derivatives","ETHF0:USTF0",1769179762601,0.17226,2906.1,2904.8,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1769179762797,1.09350356,2906.2,2904.8,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1769179763003,0.17228,2905.8,2904.8,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1769179763312,0.17229,2905.7,2904.8,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1769179764310,0.00286362,2906.2,2904.8,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1769179764806,0.17512362,2906.2,2904.8,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1769179765005,1.09350356,2906.2,2904.8,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1769179765212,0.17228,2905.8,2904.8,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1769179765608,0.17229,2905.7,2904.8,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1769179768707,1.26576356,2906.2,2904.8,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1769179769022,0.91874379,2906.1,2904.8,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1769179769217,0.91874379,2906.0,2904.8,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1769179769411,0.91874379,2905.9,2904.8,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1769179769612,0.17228,2905.8,2904.8,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1769179769914,0.91874379,2905.7,2904.8,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1769179771319,1.09350356,2906.2,2904.8,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1769179771612,1.09262479,2906.1,2904.8,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1769179771814,0.1723,2905.6,2904.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769179772014,0.92035479,2905.5,2904.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769179772209,0.92035479,2905.4,2904.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769179772409,0.1723,2905.6,2904.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769179772614,0.92040172,2905.5,2904.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769179772815,0.92040172,2905.4,2904.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769179773022,0.17228,2905.9,2904.1,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179773319,0.1723,2905.5,2904.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1769179773522,0.9205224,2905.4,2904.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769179773714,0.17232,2905.2,2904.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769179774019,0.9205224,2905.1,2904.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769179774218,0.17234,2904.8,2904.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769179774423,1.0887996,2904.7,2903.4,0.00274888]
["bitfinex-derivatives","ETHF0:USTF0",1769179774623,0.17235,2904.7,2903.4,0.00274888]
["bitfinex-derivatives","ETHF0:USTF0",1769179774812,0.00516172,2904.9,2903.4,1.00127887]
["bitfinex-derivatives","ETHF0:USTF0",1769179775317,0.00516172,2904.9,2903.8,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179775816,3.446,2905.7,2904.0,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179776020,0.1723,2905.5,2903.9,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1769179776211,0.17231,2905.3,2903.9,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1769179776415,3.446,2905.7,2903.9,1.00369171]
["bitfinex-derivatives","ETHF0:USTF0",1769179776611,0.91705669,2905.6,2903.9,1.00369171]
["bitfinex-derivatives","ETHF0:USTF0",1769179776817,0.17227,2906.0,2903.9,1.00369171]
["bitfinex-derivatives","ETHF0:USTF0",1769179777017,0.17227,2906.0,2904.1,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179777018,0.91712643,2905.9,2904.1,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179777222,0.17227,2906.0,2904.1,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179777415,0.91714958,2905.9,2904.3,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179777724,0.17227,2906.0,2904.3,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179777914,0.00286362,2906.2,2904.3,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179778321,0.00286362,2906.2,2904.7,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179778521,0.00286362,2906.2,2904.9,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179778719,0.00286362,2906.2,2905.0,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1769179779024,0.00286362,2906.2,2904.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1769179779219,0.00286362,2906.2,2904.2,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179779426,0.17227,2906.0,2904.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1769179779622,0.9171089,2905.9,2904.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1769179779924,0.9171089,2905.8,2904.1,10.79852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179780225,0.17227,2906.0,2904.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1769179780426,0.00286362,2906.2,2904.3,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179780724,0.00286362,2906.2,2904.8,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179782917,0.00286362,2906.2,2905.0,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179783121,0.1722,2907.2,2905.0,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179783320,0.17223,2906.8,2905.0,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179783514,1.08949415,2906.7,2905.0,4.44452999]
["bitfinex-derivatives","ETHF0:USTF0",1769179783717,0.17223,2906.7,2905.0,4.44452999]
["bitfinex-derivatives","ETHF0:USTF0",1769179784120,0.1749625,2906.7,2905.6,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1769179784317,0.0027325,2906.7,2905.6,1.00658947]
["bitfinex-derivatives","ETHF0:USTF0",1769179786523,1.21766361,2907.7,2905.6,1.00658947]
["bitfinex-derivatives","ETHF0:USTF0",1769179786724,0.91658689,2907.6,2905.6,1.00658947]
["bitfinex-derivatives","ETHF0:USTF0",1769179786920,0.91658689,2907.5,2905.6,1.00658947]
["bitfinex-derivatives","ETHF0:USTF0",1769179787118,0.17217,2907.7,2905.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1769179787318,0.17217,2907.7,2905.8,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179787617,0.17556079,2907.7,2905.9,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179788122,0.17219,2907.3,2905.9,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179788424,0.1722,2907.2,2905.6,0.00805948]
["bitfinex-derivatives","ETHF0:USTF0",1769179789121,0.17222,2906.8,2905.6,0.00805948]
["bitfinex-derivatives","ETHF0:USTF0",1769179791426,1.98197933,2907.5,2905.4,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179791627,0.00516172,2906.5,2905.4,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179791827,0.00339079,2907.7,2905.8,1.17080999]
["bitfinex-derivatives","ETHF0:USTF0",1769179792125,0.17217,2907.6,2905.8,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179792429,0.17218,2907.5,2905.8,1.00102502]
["bitfinex-derivatives","ETHF0:USTF0",1769179792631,0.91476499,2907.4,2905.8,0.00249503]
["bitfinex-derivatives","ETHF0:USTF0",1769179792833,1.0488844,2907.7,2905.8,0.00249503]
["bitfinex-derivatives","ETHF0:USTF0",1769179793029,0.1722,2907.1,2905.8,0.00249503]
["bitfinex-derivatives","ETHF0:USTF0",1769179793225,0.17221,2907.0,2905.8,0.00249503]
["bitfinex-derivatives","ETHF0:USTF0",1769179794322,1.04549361,2907.1,2905.8,0.00249503]
["bitfinex-derivatives","ETHF0:USTF0",1769179794618,3.445,2907.2,2904.8,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179794619,0.17224,2906.6,2904.8,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179794823,0.17224,2906.5,2904.8,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179795021,1.08663885,2906.4,2904.8,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179795233,0.17226,2906.1,2904.3,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769179795425,1.914,2906.0,2904.3,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769179795728,0.17228,2905.8,2904.4,0.00428151]
["bitfinex-derivatives","ETHF0:USTF0",1769179796032,0.1723,2905.5,2904.4,0.00428151]
["bitfinex-derivatives","ETHF0:USTF0",1769179796235,5.359,2905.4,2904.4,0.00428151]
["bitfinex-derivatives","ETHF0:USTF0",1769179796525,0.18151251,2905.5,2904.4,0.00428151]
["bitfinex-derivatives","ETHF0:USTF0",1769179796729,5.359,2905.4,2904.4,0.00428151]
["bitfinex-derivatives","ETHF0:USTF0",1769179797725,5.5313,2905.4,2904.4,0.00428151]
["bitfinex-derivatives","ETHF0:USTF0",1769179797922,5.5313,2905.4,2903.6,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179798532,6.40449361,2905.4,2903.2,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179798728,0.91349522,2905.3,2903.0,1.17096999]
["bitfinex-derivatives","ETHF0:USTF0",1769179798930,6.40449361,2905.4,2903.0,1.17447802]
["bitfinex-derivatives","ETHF0:USTF0",1769179799134,0.91348122,2905.3,2903.1,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179799328,6.40449361,2905.4,2903.1,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179799531,0.17232,2905.1,2903.1,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179799931,0.00921251,2905.5,2903.5,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179800335,0.00921251,2905.5,2903.8,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179800735,0.00921251,2905.5,2904.1,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179801937,1.914,2905.4,2904.1,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179802130,0.00921251,2905.5,2904.1,0.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1769179802330,0.18151251,2905.5,2903.5,1.04330505]
["bitfinex-derivatives","ETHF0:USTF0",1769179802629,0.17231,2905.3,2903.5,1.04330505]
["bitfinex-derivatives","ETHF0:USTF0",1769179803228,0.17233,2905.0,2903.5,1.04330505]
["bitfinex-derivatives","ETHF0:USTF0",1769179803635,0.17233,2904.9,2903.5,1.04330505]
["bitfinex-derivatives","ETHF0:USTF0",1769179803828,1.04069717,2905.4,2903.0,1.04681308]
["bitfinex-derivatives","ETHF0:USTF0",1769179804029,0.17235,2904.6,2903.0,0.00350803]
["bitfinex-derivatives","ETHF0:USTF0",1769179804238,1.914,2904.5,2903.0,1.04681308]
["bitfinex-derivatives","ETHF0:USTF0",1769179804626,2.08635,2904.6,2903.0,1.04681308]
["bitfinex-derivatives","ETHF0:USTF0",1769179804933,0.17235,2904.6,2903.0,1.04681308]
["bitfinex-derivatives","ETHF0:USTF0",1769179805536,3.446,2905.2,2903.0,1.04681308]
["bitfinex-derivatives","ETHF0:USTF0",1769179805746,0.17231,2905.3,2903.0,1.04681308]
["bitfinex-derivatives","ETHF0:USTF0",1769179805747,0.17231,2905.3,2903.3,1.04330505]
["bitfinex-derivatives","ETHF0:USTF0",1769179806038,0.00405079,2905.5,2904.1,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179806242,0.17223,2906.6,2904.1,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179806550,0.17223,2906.6,2904.5,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179806938,0.17221,2907.1,2904.8,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179807139,0.00361001,2907.1,2904.8,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179807437,1.915,2907.0,2904.8,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179807644,0.17222,2906.8,2904.8,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179807845,0.17223,2906.6,2904.8,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179808038,0.00516172,2906.2,2904.8,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179809538,0.17227,2906.0,2904.3,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179810446,0.00516172,2906.2,2904.3,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179810934,0.00516172,2906.2,2904.5,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179812044,0.17226,2906.1,2904.5,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179812940,0.00516172,2906.2,2904.5,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179816342,0.17227,2906.1,2904.5,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179816539,0.17227,2906.0,2904.5,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179816744,0.17229,2905.7,2904.5,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179817045,0.17229,2905.7,2904.0,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179817439,0.00516172,2906.2,2904.5,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1769179817634,0.00516172,2906.2,2904.6,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179818146,0.00516172,2906.2,2904.8,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179818336,0.00516172,2906.2,2904.9,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769179818542,0.17221,2906.9,2905.2,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179818849,0.17221,2906.9,2905.2,1.05909671]
["bitfinex-derivatives","ETHF0:USTF0",1769179819045,0.00361001,2907.1,2905.3,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769179819244,0.00361001,2907.1,2905.4,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179819448,0.17217,2907.7,2905.6,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179820349,0.17213,2908.4,2906.5,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179820552,0.17215,2908.1,2906.5,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179820749,0.17215,2908.0,2906.5,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179821443,1.28989169,2908.2,2906.4,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1769179821444,1.28989169,2907.7,2906.4,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1769179822048,1.28989169,2907.7,2905.9,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179822248,0.17216,2907.8,2905.9,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179822547,4.73489169,2908.2,2905.9,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179822548,0.17217,2907.7,2905.9,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179823348,1.03063915,2908.1,2905.9,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179823548,0.91412724,2908.0,2905.9,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179823749,0.17219,2907.4,2905.9,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179824449,0.17215,2908.1,2905.9,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179825146,0.00389242,2908.4,2906.1,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179825342,0.17217,2907.7,2906.1,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179825544,0.17217,2907.6,2906.1,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179826149,0.17218,2907.5,2906.1,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179826451,0.17214,2908.1,2906.1,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179826760,0.00389242,2908.4,2906.5,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179827148,0.00389242,2908.4,2906.7,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179827347,0.17213,2908.3,2906.7,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179828251,0.00389242,2908.4,2906.7,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179829154,1.28989169,2908.2,2906.2,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179829355,0.17602242,2908.4,2906.2,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179829761,0.17602242,2908.4,2906.4,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179830158,0.00389242,2908.4,2906.4,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179830462,0.17218,2907.5,2905.9,4.49990052]
["bitfinex-derivatives","ETHF0:USTF0",1769179830652,1.28989169,2907.7,2905.9,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179830653,5.358,2907.6,2905.9,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179831061,0.00516172,2907.7,2905.9,1.05490052]
["bitfinex-derivatives","ETHF0:USTF0",1769179831955,0.00516172,2907.7,2906.1,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179832258,6.498,2908.2,2906.4,1.2280739]
["bitfinex-derivatives","ETHF0:USTF0",1769179832463,0.00389242,2908.4,2906.6,1.06099562]
["bitfinex-derivatives","ETHF0:USTF0",1769179833353,0.00389242,2908.4,2906.6,10.86099562]
["bitfinex-derivatives","ETHF0:USTF0",1769179833559,0.00389242,2908.4,2906.7,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179833864,0.00389242,2908.4,2906.6,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1769179833865,0.17215,2908.1,2906.6,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1769179834560,0.17215,2908.1,2906.6,1.06099562]
["bitfinex-derivatives","ETHF0:USTF0",1769179834761,0.00389242,2908.4,2906.6,1.06099562]
["bitfinex-derivatives","ETHF0:USTF0",1769179835458,0.17602242,2908.4,2906.6,1.06099562]
["bitfinex-derivatives","ETHF0:USTF0",1769179835659,0.17213,2908.3,2906.6,1.06099562]
["bitfinex-derivatives","ETHF0:USTF0",1769179835959,1.28989169,2908.2,2906.6,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1769179836160,0.17217,2907.6,2906.6,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1769179836557,0.17219,2907.4,2906.6,0.00516172]
["bitfinex-derivatives","ETHF0:USTF0",1769179836758,0.1722,2907.1,2905.4,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179837066,6.498,2907.6,2905.4,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179837263,2.99982689,2907.5,2905.4,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179837460,2.08518,2907.5,2905.4,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179837760,0.17218,2907.5,2905.4,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179837960,0.17219,2907.4,2905.4,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179838166,0.1722,2907.3,2905.4,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179838755,2.0852,2907.3,2905.4,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179838962,6.498,2907.6,2905.6,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179839161,2.08516,2907.8,2905.6,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179839362,0.17217,2907.7,2905.6,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179840071,0.17217,2907.7,2905.6,1.2281239]
["bitfinex-derivatives","ETHF0:USTF0",1769179840264,1.913,2908.1,2905.8,1.2281139]
["bitfinex-derivatives","ETHF0:USTF0",1769179840462,2.08514,2908.1,2905.8,1.2281139]
["bitfinex-derivatives","ETHF0:USTF0",1769179840963,0.17218,2907.6,2905.8,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179841763,3.444,2908.2,2905.8,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179841961,3.61614,2908.2,2906.1,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179842163,0.17215,2908.1,2906.1,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179842364,0.00516172,2907.3,2906.1,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179843666,0.17602242,2908.4,2906.5,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179843867,0.00389242,2908.4,2906.7,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179844069,0.00389242,2908.4,2906.9,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179844267,0.00389242,2908.4,2907.1,1.2280339]
["bitfinex-derivatives","ETHF0:USTF0",1769179844566,3.61605,2909.7,2907.3,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179844767,0.91718853,2909.6,2907.3,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179845065,0.91718853,2909.5,2907.3,1.2280239]
["bitfinex-derivatives","ETHF0:USTF0",1769179845265,0.17205,2909.7,2907.5,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179845571,0.00351523,2909.5,2908.3,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179845763,4.73389169,2910.8,2908.3,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179846066,4.73389169,2910.8,2908.2,0.17730172]
["bitfinex-derivatives","ETHF0:USTF0",1769179846067,1.28989169,2911.2,2908.8,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179846268,3.20289169,2911.2,2908.9,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179846669,1.28989169,2911.2,2908.9,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179846868,1.29373667,2911.2,2908.9,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179847072,0.00516172,2910.3,2908.6,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1769179847266,0.00516172,2910.3,2908.7,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179847670,0.00516172,2910.3,2908.9,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179850269,0.17717172,2910.3,2908.9,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179850774,0.00516172,2910.3,2908.9,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179851769,1.81024717,2912.1,2909.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769179851968,1.28989169,2912.7,2909.8,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179852273,1.28989169,2912.2,2910.0,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179852474,0.17193,2911.8,2910.0,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179852674,0.17194,2911.5,2909.4,4.4978339]
["bitfinex-derivatives","ETHF0:USTF0",1769179852870,0.17604934,2911.5,2909.5,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179853071,0.00410934,2911.5,2909.5,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179853276,0.00410934,2911.5,2910.2,1.06098658]
["bitfinex-derivatives","ETHF0:USTF0",1769179855368,0.00410934,2911.5,2910.2,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1769179855576,0.17604934,2911.5,2910.2,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1769179855971,0.00410934,2911.5,2910.2,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1769179856167,0.17712268,2911.1,2909.4,0.00270602]
["bitfinex-derivatives","ETHF0:USTF0",1769179856373,0.17712268,2911.1,2909.4,1.05853992]
["bitfinex-derivatives","ETHF0:USTF0",1769179856678,0.00515268,2911.1,2909.4,1.05853992]
["bitfinex-derivatives","ETHF0:USTF0",1769179858174,0.00515268,2911.1,2909.4,1.23060992]
["bitfinex-derivatives","ETHF0:USTF0",1769179858479,0.00515268,2911.1,2909.6,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179858674,0.00515268,2911.1,2909.6,1.2278839]
["bitfinex-derivatives","ETHF0:USTF0",1769179859273,0.00515268,2911.1,2909.8,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179859676,0.00515268,2911.1,2909.5,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179859677,0.00410934,2911.5,2910.1,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179859879,3.441,2912.8,2910.7,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179860275,0.17188,2912.7,2910.7,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179860780,0.17188,2912.6,2910.7,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179861076,0.17450153,2912.6,2910.7,1.2278239]
["bitfinex-derivatives","ETHF0:USTF0",1769179861475,0.17450153,2912.6,2910.7,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179861476,0.00262153,2912.6,2910.7,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179861675,0.1719,2912.3,2910.1,1.2278539]
["bitfinex-derivatives","ETHF0:USTF0",1769179861870,0.17193,2911.7,2910.1,1.0558339]
["bitfinex-derivatives","ETHF0:USTF0",1769179862073,0.17193,2911.7,2909.6,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769179862074,0.00515268,2911.9,2909.7,1.09052402]
["bitfinex-derivatives","ETHF0:USTF0",1769179862278,0.17707268,2911.9,2909.7,1.09052402]
["bitfinex-derivatives","ETHF0:USTF0",1769179862679,0.00515268,2911.9,2910.3,1.09052402]
["bitfinex-derivatives","ETHF0:USTF0",1769179862980,0.00515268,2911.9,2910.5,1.09052402]
["bitfinex-derivatives","ETHF0:USTF0",1769179863179,0.00515268,2911.9,2910.5,1.26252402]
["bitfinex-derivatives","ETHF0:USTF0",1769179863772,0.00515268,2911.9,2910.5,1.09052402]
["bitfinex-derivatives","ETHF0:USTF0",1769179863972,0.00262153,2912.6,2911.0,1.09052402]
["bitfinex-derivatives","ETHF0:USTF0",1769179864182,0.17181,2913.7,2911.4,1.09052402]
["bitfinex-derivatives","ETHF0:USTF0",1769179864385,0.17182,2913.6,2911.4,1.09052402]
["bitfinex-derivatives","ETHF0:USTF0",1769179864983,0.17184,2913.3,2911.4,1.09052402]
["bitfinex-derivatives","ETHF0:USTF0",1769179865284,0.17603756,2913.3,2911.4,1.09052402]
["bitfinex-derivatives","ETHF0:USTF0",1769179865482,0.17186,2913.0,2911.4,1.09052402]
["bitfinex-derivatives","ETHF0:USTF0",1769179865683,0.00419756,2913.3,2911.4,1.09052402]
["bitfinex-derivatives","ETHF0:USTF0",1769179865983,0.00419756,2913.3,2912.1,1.0956767]
["bitfinex-derivatives","ETHF0:USTF0",1769179866193,0.00419756,2913.3,2912.1,1.09873316]
["bitfinex-derivatives","ETHF0:USTF0",1769179866376,4.57209112,2914.3,2912.2,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769179866377,3.44,2914.3,2912.2,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769179866583,3.44,2914.3,2912.3,1.07871415]
["bitfinex-derivatives","ETHF0:USTF0",1769179866781,3.44,2914.3,2912.1,0.00820914]
["bitfinex-derivatives","ETHF0:USTF0",1769179866782,3.44,2914.3,2912.5,1.07871415]
["bitfinex-derivatives","ETHF0:USTF0",1769179866988,1.46168169,2914.2,2912.5,1.07871415]
["bitfinex-derivatives","ETHF0:USTF0",1769179867190,1.28989169,2914.2,2912.1,1.08692329]
["bitfinex-derivatives","ETHF0:USTF0",1769179867383,0.1718,2913.9,2912.1,1.08692329]
["bitfinex-derivatives","ETHF0:USTF0",1769179867586,0.17183,2913.5,2912.1,0.00820914]
["bitfinex-derivatives","ETHF0:USTF0",1769179867785,1.28989169,2913.7,2912.1,0.00820914]
["bitfinex-derivatives","ETHF0:USTF0",1769179868084,2.44830203,2913.7,2912.1,0.00820914]
["bitfinex-derivatives","ETHF0:USTF0",1769179868385,1.15841034,2913.6,2912.1,0.00820914]
["bitfinex-derivatives","ETHF0:USTF0",1769179868585,0.17187,2912.8,2910.9,1.07871415]
["bitfinex-derivatives","ETHF0:USTF0",1769179869386,0.00515268,2913.2,2910.9,1.07871415]
["bitfinex-derivatives","ETHF0:USTF0",1769179869587,0.00515268,2913.2,2911.1,1.07871415]
["bitfinex-derivatives","ETHF0:USTF0",1769179869781,0.00515268,2913.2,2910.9,0.00417051]
["bitfinex-derivatives","ETHF0:USTF0",1769179869782,0.00515268,2913.2,2911.6,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769179870089,0.00515268,2913.2,2911.9,1.07871415]
["bitfinex-derivatives","ETHF0:USTF0",1769179870282,0.00515268,2913.2,2912.0,1.07871415]
["bitfinex-derivatives","ETHF0:USTF0",1769179870891,0.00264562,2914.2,2912.3,1.07871415]
["bitfinex-derivatives","ETHF0:USTF0",1769179871094,0.00264562,2914.2,2912.6,1.25058415]
["bitfinex-derivatives","ETHF0:USTF0",1769179871883,0.00264562,2914.2,2912.8,1.25057415]
["bitfinex-derivatives","ETHF0:USTF0",1769179872402,0.00264562,2914.2,2912.8,1.07871415]
["bitfinex-derivatives","ETHF0:USTF0",1769179873189,0.00264562,2914.2,2912.3,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1769179873190,0.00264562,2914.2,2913.0,1.07871415]
["bitfinex-derivatives","ETHF0:USTF0",1769179873390,0.00264562,2914.2,2913.0,1.08302122]
["bitfinex-derivatives","ETHF0:USTF0",1769179873994,1.46162169,2915.2,2913.0,1.25487122]
["bitfinex-derivatives","ETHF0:USTF0",1769179874205,1.15841034,2916.4,2913.0,1.25487122]
["bitfinex-derivatives","ETHF0:USTF0",1769179874206,0.17169,2915.8,2913.6,1.25053415]
["bitfinex-derivatives","ETHF0:USTF0",1769179874407,0.17169,2915.8,2913.8,1.07871415]
["bitfinex-derivatives","ETHF0:USTF0",1769179874905,1.28989169,2916.4,2914.4,1.08386683]
["bitfinex-derivatives","ETHF0:USTF0",1769179875104,0.17168,2916.0,2914.4,1.08386683]
["bitfinex-derivatives","ETHF0:USTF0",1769179875497,2.44830203,2916.3,2914.4,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1769179875909,1.28989169,2915.8,2914.4,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1769179876105,0.00345698,2916.4,2913.2,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179876106,0.17174,2915.0,2913.2,1.07871415]
["bitfinex-derivatives","ETHF0:USTF0",1769179876404,0.17176,2914.6,2913.2,1.07871415]
["bitfinex-derivatives","ETHF0:USTF0",1769179876597,0.17176,2914.6,2912.5,1.07871415]
["bitfinex-derivatives","ETHF0:USTF0",1769179877000,0.17172,2915.3,2913.0,0.98302122]
["bitfinex-derivatives","ETHF0:USTF0",1769179877403,3.437,2915.5,2913.1,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769179877609,0.17173,2915.2,2913.1,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769179878204,0.17173,2915.2,2913.1,0.1742529]
["bitfinex-derivatives","ETHF0:USTF0",1769179878406,0.17174,2914.9,2913.1,0.0024129]
["bitfinex-derivatives","ETHF0:USTF0",1769179878604,1.28989169,2915.3,2913.1,0.0024129]
["bitfinex-derivatives","ETHF0:USTF0",1769179878605,0.17175,2914.8,2913.1,0.0024129]
["bitfinex-derivatives","ETHF0:USTF0",1769179879207,0.17171,2915.5,2913.2,1.07871415]
["bitfinex-derivatives","ETHF0:USTF0",1769179879407,1.15841034,2916.1,2913.1,0.0024129]
["bitfinex-derivatives","ETHF0:USTF0",1769179879408,3.60868,2916.0,2913.6,1.07871415]
["bitfinex-derivatives","ETHF0:USTF0",1769179879609,0.17168,2915.9,2913.8,1.07871415]
["bitfinex-derivatives","ETHF0:USTF0",1769179880600,3.437,2916.0,2913.8,1.07871415]
["bitfinex-derivatives","ETHF0:USTF0",1769179880806,1.16356302,2915.1,2913.1,0.0024129]
["bitfinex-derivatives","ETHF0:USTF0",1769179881007,0.00515268,2915.1,2913.1,1.08112705]
["bitfinex-derivatives","ETHF0:USTF0",1769179881608,0.17688268,2915.1,2913.1,1.08112705]
["bitfinex-derivatives","ETHF0:USTF0",1769179881802,0.17176,2914.6,2913.1,1.08112705]
["bitfinex-derivatives","ETHF0:USTF0",1769179882716,0.00515268,2915.1,2913.1,1.08112705]
["bitfinex-derivatives","ETHF0:USTF0",1769179883214,0.17175,2914.7,2913.1,1.08112705]
["bitfinex-derivatives","ETHF0:USTF0",1769179884010,0.17176,2914.6,2913.1,0.0024129]
["bitfinex-derivatives","ETHF0:USTF0",1769179884412,1.16356302,2915.1,2913.1,1.08112705]
["bitfinex-derivatives","ETHF0:USTF0",1769179884413,0.00515268,2915.1,2913.1,1.08112705]
["bitfinex-derivatives","ETHF0:USTF0",1769179885615,1.15841034,2914.9,2913.1,0.0024129]
["bitfinex-derivatives","ETHF0:USTF0",1769179885815,0.17179,2914.1,2913.1,0.0024129]
["bitfinex-derivatives","ETHF0:USTF0",1769179886018,0.17586806,2914.1,2913.1,0.0024129]
["bitfinex-derivatives","ETHF0:USTF0",1769179886321,0.17176,2914.7,2913.1,1.08112705]
["bitfinex-derivatives","ETHF0:USTF0",1769179886620,0.00515268,2915.1,2913.1,1.08112705]
["bitfinex-derivatives","ETHF0:USTF0",1769179887213,0.17176,2914.6,2913.1,1.08112705]
["bitfinex-derivatives","ETHF0:USTF0",1769179887415,0.00389519,2914.6,2913.1,1.08112705]
["bitfinex-derivatives","ETHF0:USTF0",1769179889422,2.07357556,2914.5,2911.9,1.07871415]
["bitfinex-derivatives","ETHF0:USTF0",1769179889617,0.1718,2914.0,2911.9,1.07871415]
["bitfinex-derivatives","ETHF0:USTF0",1769179889817,0.1718,2914.0,2911.9,1.25063415]
["bitfinex-derivatives","ETHF0:USTF0",1769179890017,0.1718,2914.0,2912.3,1.07871415]
["bitfinex-derivatives","ETHF0:USTF0",1769179890419,0.1718,2914.0,2912.3,1.08223429]
["bitfinex-derivatives","ETHF0:USTF0",1769179890622,0.17565519,2914.6,2912.5,1.07871415]
["bitfinex-derivatives","ETHF0:USTF0",1769179890825,0.17565519,2914.6,2912.7,1.07871415]
["bitfinex-derivatives","ETHF0:USTF0",1769179891622,0.00389519,2914.6,2912.9,1.07871415]
["bitfinex-derivatives","ETHF0:USTF0",1769179891821,0.00389519,2914.6,2913.1,1.07871415]
["bitfinex-derivatives","ETHF0:USTF0",1769179893124,0.00389519,2914.6,2913.6,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179893431,3.60769,2915.8,2913.8,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179893621,0.91833327,2915.7,2913.8,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179893821,0.91833327,2915.6,2914.0,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179894028,0.17166,2916.4,2914.0,1.32690445]
["bitfinex-derivatives","ETHF0:USTF0",1769179894230,0.91861606,2916.3,2914.0,1.32690445]
["bitfinex-derivatives","ETHF0:USTF0",1769179894424,0.91861606,2916.2,2914.0,1.32690445]
["bitfinex-derivatives","ETHF0:USTF0",1769179894624,0.91861606,2916.1,2914.0,1.32690445]
["bitfinex-derivatives","ETHF0:USTF0",1769179894924,0.00276691,2916.4,2914.5,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179895230,2.40744373,2917.6,2915.2,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179895423,1.25063013,2917.5,2915.3,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179895723,6.16887464,2917.9,2915.3,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179895724,0.17156,2918.0,2915.3,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179895920,0.91873858,2917.9,2915.3,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179896117,0.27143344,2918.5,2915.9,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179896320,0.91727842,2918.4,2915.9,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179896616,0.91727842,2918.3,2916.4,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179896821,9.6368304,2919.3,2916.6,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179897022,5.37695576,2920.3,2917.8,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179897224,0.17142,2920.4,2918.0,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179897621,1.909,2921.0,2918.0,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179897826,0.00295591,2921.0,2918.4,1.32665445]
["bitfinex-derivatives","ETHF0:USTF0",1769179898032,0.1714,2920.8,2918.4,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179898325,0.17143,2920.2,2918.2,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179898523,0.17143,2920.2,2918.2,0.69911445]
["bitfinex-derivatives","ETHF0:USTF0",1769179898721,0.00514332,2919.9,2918.2,0.69911445]
["bitfinex-derivatives","ETHF0:USTF0",1769179898924,0.00295591,2921.0,2918.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769179898925,0.00295591,2921.0,2918.9,0.00514332]
["bitfinex-derivatives","ETHF0:USTF0",1769179899125,0.00295591,2921.0,2919.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769179900525,0.00295591,2921.0,2919.1,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179901430,0.00295591,2921.0,2919.1,1.32660445]
["bitfinex-derivatives","ETHF0:USTF0",1769179901933,0.00295591,2921.0,2919.1,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179902534,3.432,2922.2,2919.6,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179902725,1.1136885,2923.0,2920.1,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179902928,3.432,2923.4,2920.6,1.32652445]
["bitfinex-derivatives","ETHF0:USTF0",1769179903227,4.25987464,2925.3,2920.2,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1769179903228,0.17121,2924.0,2921.0,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179903430,0.00245619,2924.0,2921.8,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179903632,1.2849185,2923.7,2921.7,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1769179904139,0.00245619,2924.0,2921.7,1.16024871]
["bitfinex-derivatives","ETHF0:USTF0",1769179904428,1.1136885,2923.3,2921.7,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1769179904630,0.1713,2922.4,2921.0,0.00273171]
["bitfinex-derivatives","ETHF0:USTF0",1769179905037,1.1136885,2922.8,2921.0,0.00273171]
["bitfinex-derivatives","ETHF0:USTF0",1769179905431,1.1136885,2921.9,2919.0,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179905632,0.17135,2921.6,2919.3,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179905936,0.00513426,2920.7,2919.3,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179906429,0.00925056,2920.7,2919.3,1.15842268]
["bitfinex-derivatives","ETHF0:USTF0",1769179907234,0.17134,2921.8,2919.3,1.15842268]
["bitfinex-derivatives","ETHF0:USTF0",1769179907431,1.1136885,2922.5,2919.7,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179907637,1.1136885,2922.5,2919.7,1.16024871]
["bitfinex-derivatives","ETHF0:USTF0",1769179907838,0.17134,2921.8,2919.8,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179908139,1.1136885,2921.8,2919.7,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1769179908341,0.17138,2921.1,2919.7,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1769179908538,1.1136885,2921.5,2919.7,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1769179908842,0.17139,2920.9,2919.7,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1769179909044,0.17135,2921.6,2919.7,1.16024871]
["bitfinex-derivatives","ETHF0:USTF0",1769179909230,0.00263818,2921.8,2919.7,1.16024871]
["bitfinex-derivatives","ETHF0:USTF0",1769179909938,0.17397818,2921.8,2919.7,1.16024871]
["bitfinex-derivatives","ETHF0:USTF0",1769179910538,0.00263818,2921.8,2920.3,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179910734,0.17126,2923.1,2920.6,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179911129,0.17122,2923.8,2921.0,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179911336,0.17122,2923.8,2921.2,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179911535,4.5426885,2924.0,2921.5,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1769179911842,0.17125,2923.4,2921.5,1.16374602]
["bitfinex-derivatives","ETHF0:USTF0",1769179912540,1.1180703,2924.0,2921.5,1.16374602]
["bitfinex-derivatives","ETHF0:USTF0",1769179912541,0.0043818,2924.0,2921.5,0.00863157]
["bitfinex-derivatives","ETHF0:USTF0",1769179912846,0.17129,2922.7,2921.5,0.00863157]
["bitfinex-derivatives","ETHF0:USTF0",1769179913240,0.0043818,2924.0,2921.5,0.00863157]
["bitfinex-derivatives","ETHF0:USTF0",1769179913241,0.17124,2923.4,2921.5,0.00863157]
["bitfinex-derivatives","ETHF0:USTF0",1769179913445,1.1136885,2923.8,2921.5,0.00863157]
["bitfinex-derivatives","ETHF0:USTF0",1769179913844,0.17127,2922.9,2921.5,0.00863157]
["bitfinex-derivatives","ETHF0:USTF0",1769179914342,0.17123,2923.6,2921.5,1.16374602]
["bitfinex-derivatives","ETHF0:USTF0",1769179914842,0.0043818,2924.0,2921.7,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179915037,0.0043818,2924.0,2922.2,1.32642445]
["bitfinex-derivatives","ETHF0:USTF0",1769179915234,0.0043818,2924.0,2922.2,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179915641,0.0043818,2924.0,2922.4,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179916142,0.1755918,2924.0,2922.4,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179916550,0.17113,2925.3,2922.6,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179916735,1.1136885,2925.4,2922.9,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179917542,0.00275958,2925.4,2923.9,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1769179917742,0.00275958,2925.4,2923.9,0.00758969]
["bitfinex-derivatives","ETHF0:USTF0",1769179917943,0.00275958,2925.4,2924.0,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179918148,0.17388958,2925.4,2923.9,0.00758969]
["bitfinex-derivatives","ETHF0:USTF0",1769179918353,1.11644808,2925.4,2923.9,0.00758969]
["bitfinex-derivatives","ETHF0:USTF0",1769179918641,0.17117,2924.6,2922.7,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179919034,0.17117,2924.6,2922.7,10.95511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179919240,0.17117,2924.6,2922.8,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179919437,0.17118,2924.6,2922.1,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179919641,0.1712,2924.1,2922.1,1.15845218]
["bitfinex-derivatives","ETHF0:USTF0",1769179920039,0.1712,2924.1,2922.2,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179920345,0.17118,2924.6,2922.2,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179920546,0.17113,2925.3,2922.9,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179920745,0.00275958,2925.4,2923.3,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179920940,0.00275958,2925.4,2923.5,1.32634445]
["bitfinex-derivatives","ETHF0:USTF0",1769179921142,0.00275958,2925.4,2923.8,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179921739,0.00275958,2925.4,2923.2,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179921944,0.17116,2924.8,2923.2,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179922341,0.00275958,2925.4,2923.2,1.15511445]
["bitfinex-derivatives","ETHF0:USTF0",1769179922543,0.00275958,2925.4,2923.4,1.13217664]
["bitfinex-derivatives","ETHF0:USTF0",1769179922938,1.10930085,2925.4,2923.0,13.226]
["bitfinex-derivatives","ETHF0:USTF0",1769179923144,1.10930085,2925.4,2923.1,1.13217664]
["bitfinex-derivatives","ETHF0:USTF0",1769179923448,0.00275958,2925.4,2923.1,1.13217664]
["bitfinex-derivatives","ETHF0:USTF0",1769179923750,0.17116,2924.8,2923.1,1.13217664]
["bitfinex-derivatives","ETHF0:USTF0",1769179923948,1.10930085,2925.4,2923.1,1.13217664]
["bitfinex-derivatives","ETHF0:USTF0",1769179924141,0.17388958,2925.4,2923.1,1.13217664]
["bitfinex-derivatives","ETHF0:USTF0",1769179924538,1.10930085,2925.4,2923.1,1.13217664]
["bitfinex-derivatives","ETHF0:USTF0",1769179924947,1.10930085,2925.4,2922.9,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1769179925145,0.17118,2924.5,2922.9,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1769179925340,1.10930085,2925.4,2922.9,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1769179925546,0.17123,2923.6,2922.9,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1769179925945,0.17125,2923.3,2922.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769179926247,0.17127,2922.9,2922.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769179926449,0.17129,2922.6,2921.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1769179926844,1.1377591,2923.3,2920.6,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179927039,0.17131,2922.3,2920.6,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179927246,0.17126,2923.1,2920.6,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179927443,0.00368132,2923.3,2920.8,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179927643,1.1377591,2923.3,2920.8,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179927847,0.1713,2922.4,2920.6,1.18499889]
["bitfinex-derivatives","ETHF0:USTF0",1769179928449,0.17126,2923.2,2920.6,1.18499889]
["bitfinex-derivatives","ETHF0:USTF0",1769179928655,0.00368132,2923.3,2920.6,1.18499889]
["bitfinex-derivatives","ETHF0:USTF0",1769179928948,1.13407778,2922.5,2920.6,0.00361558]
["bitfinex-derivatives","ETHF0:USTF0",1769179929154,3.425,2922.7,2921.6,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1769179929342,3.425,2922.8,2921.6,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1769179929548,0.00513426,2921.8,2920.6,0.00361558]
["bitfinex-derivatives","ETHF0:USTF0",1769179930148,1.13921204,2921.8,2919.2,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179930357,0.17134,2921.7,2919.2,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179930556,0.17134,2921.7,2919.4,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179930950,1.13407778,2921.8,2919.4,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179931152,1.13407778,2921.6,2918.8,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179931349,0.1714,2920.7,2919.3,0.00240202]
["bitfinex-derivatives","ETHF0:USTF0",1769179931749,0.00513426,2920.5,2919.3,0.00240202]
["bitfinex-derivatives","ETHF0:USTF0",1769179931956,0.00513426,2920.5,2919.3,1.18378533]
["bitfinex-derivatives","ETHF0:USTF0",1769179932351,0.00513426,2920.5,2919.3,0.00240202]
["bitfinex-derivatives","ETHF0:USTF0",1769179932553,0.17144,2920.0,2918.1,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179932752,0.17147,2919.6,2917.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769179933055,0.17147,2919.5,2917.4,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179933257,0.17148,2919.4,2917.4,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179933852,0.17144,2920.1,2917.4,1.1840172]
["bitfinex-derivatives","ETHF0:USTF0",1769179934651,0.17144,2920.1,2917.7,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769179934853,0.17144,2920.1,2917.8,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179935053,1.13407778,2920.1,2917.8,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179935256,1.13407778,2920.1,2917.4,0.00263389]
["bitfinex-derivatives","ETHF0:USTF0",1769179935457,0.17142,2920.4,2917.4,1.1840172]
["bitfinex-derivatives","ETHF0:USTF0",1769179935658,0.17142,2920.4,2917.7,1.35296331]
["bitfinex-derivatives","ETHF0:USTF0",1769179935856,0.17143,2920.3,2917.7,1.35296331]
["bitfinex-derivatives","ETHF0:USTF0",1769179936057,0.17143,2920.2,2917.7,1.35296331]
["bitfinex-derivatives","ETHF0:USTF0",1769179936252,3.427,2920.1,2917.7,1.35296331]
["bitfinex-derivatives","ETHF0:USTF0",1769179936653,0.17143,2920.2,2917.7,1.35296331]
["bitfinex-derivatives","ETHF0:USTF0",1769179936953,1.13407778,2920.0,2917.4,0.00263389]
["bitfinex-derivatives","ETHF0:USTF0",1769179937150,0.17146,2919.7,2917.4,1.1840172]
["bitfinex-derivatives","ETHF0:USTF0",1769179937356,1.13407778,2920.0,2917.6,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179938153,1.30551778,2920.0,2917.6,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179938555,1.13407778,2919.5,2917.4,0.00263389]
["bitfinex-derivatives","ETHF0:USTF0",1769179938753,0.17148,2919.3,2917.4,0.00263389]
["bitfinex-derivatives","ETHF0:USTF0",1769179938959,0.17148,2919.3,2917.4,1.1840172]
["bitfinex-derivatives","ETHF0:USTF0",1769179939156,1.13407778,2920.0,2917.4,1.1840172]
["bitfinex-derivatives","ETHF0:USTF0",1769179939655,1.30554778,2919.6,2917.4,1.1840172]
["bitfinex-derivatives","ETHF0:USTF0",1769179939861,3.59947,2919.5,2917.4,1.1840172]
["bitfinex-derivatives","ETHF0:USTF0",1769179940060,0.1715,2919.0,2917.4,0.00263389]
["bitfinex-derivatives","ETHF0:USTF0",1769179940253,0.17152,2918.7,2917.4,0.00263389]
["bitfinex-derivatives","ETHF0:USTF0",1769179940650,1.30554778,2919.5,2917.4,0.00263389]
["bitfinex-derivatives","ETHF0:USTF0",1769179940855,3.428,2919.4,2917.4,0.00263389]
["bitfinex-derivatives","ETHF0:USTF0",1769179941460,1.13407778,2919.1,2917.4,0.00263389]
["bitfinex-derivatives","ETHF0:USTF0",1769179941658,0.17152,2918.8,2917.4,0.00263389]
["bitfinex-derivatives","ETHF0:USTF0",1769179942762,0.17148,2919.4,2917.4,0.00263389]
["bitfinex-derivatives","ETHF0:USTF0",1769179942961,1.13407778,2919.0,2917.4,0.00263389]
["bitfinex-derivatives","ETHF0:USTF0",1769179943258,1.30559778,2918.6,2917.4,0.00263389]
["bitfinex-derivatives","ETHF0:USTF0",1769179943771,1.3082053,2918.6,2917.4,0.00263389]
["bitfinex-derivatives","ETHF0:USTF0",1769179943956,1.1366853,2918.6,2916.2,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179944160,0.17156,2918.0,2916.2,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179944356,0.00260752,2918.6,2916.2,1.35304331]
["bitfinex-derivatives","ETHF0:USTF0",1769179944660,0.00260752,2918.6,2916.6,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179944958,0.00260752,2918.6,2916.8,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179945166,0.00260752,2918.6,2916.2,1.35304331]
["bitfinex-derivatives","ETHF0:USTF0",1769179945762,1.1366853,2918.6,2916.2,1.35304331]
["bitfinex-derivatives","ETHF0:USTF0",1769179946359,0.00260752,2918.6,2916.9,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179946553,0.00260752,2918.6,2917.2,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179946757,0.00260752,2918.6,2917.2,1.35298331]
["bitfinex-derivatives","ETHF0:USTF0",1769179947060,1.13407778,2919.8,2917.1,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179947459,0.17151,2918.8,2917.1,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179947861,0.17148,2919.3,2917.1,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179948054,0.00329109,2918.8,2917.1,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179948764,0.00329109,2918.8,2917.2,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179948966,0.00329109,2918.8,2917.2,1.35298331]
["bitfinex-derivatives","ETHF0:USTF0",1769179949365,0.00329109,2918.8,2917.2,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179949569,0.00329109,2918.8,2917.2,1.35299331]
["bitfinex-derivatives","ETHF0:USTF0",1769179951163,0.00329109,2918.8,2917.3,1.35298331]
["bitfinex-derivatives","ETHF0:USTF0",1769179951362,4.56407778,2919.7,2917.3,1.35298331]
["bitfinex-derivatives","ETHF0:USTF0",1769179951363,3.58305808,2919.7,2917.3,1.35298331]
["bitfinex-derivatives","ETHF0:USTF0",1769179951764,0.1715,2919.1,2917.3,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179952663,0.17397774,2919.1,2917.3,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179953063,0.00247774,2919.1,2917.3,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179953264,0.17151,2918.8,2917.3,1.18138331]
["bitfinex-derivatives","ETHF0:USTF0",1769179953668,0.17154,2918.3,2916.7,4.67370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179954263,0.17154,2918.3,2916.8,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179955464,0.17155,2918.2,2916.8,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179955960,0.17151,2918.8,2916.8,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179956371,0.00247774,2919.1,2917.1,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179956674,0.00247774,2919.1,2917.3,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179957372,0.00247774,2919.1,2917.4,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769179957570,0.00247774,2919.1,2917.5,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179957963,0.1715,2919.0,2917.5,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179958365,0.00247774,2919.1,2917.5,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179958868,0.00247774,2919.1,2917.5,1.41529124]
["bitfinex-derivatives","ETHF0:USTF0",1769179960171,0.00247774,2919.1,2917.5,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179960381,0.91629606,2919.0,2917.5,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179960570,0.00247774,2919.1,2917.5,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179960769,0.91630103,2919.0,2917.5,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179960970,0.17396774,2919.1,2917.5,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179961167,0.91628745,2919.0,2917.5,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179961370,0.91628745,2918.9,2917.5,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179961580,0.00247774,2919.1,2917.5,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179961878,0.91691983,2919.0,2917.5,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179962177,0.00247774,2919.1,2917.5,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179962479,0.91691997,2919.0,2917.5,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179962779,0.00247774,2919.1,2918.0,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179963076,0.91790209,2919.0,2917.4,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179963279,0.91790209,2918.9,2917.4,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179963473,0.17397774,2919.1,2917.4,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179963677,0.17151,2918.8,2917.4,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179963977,0.17155,2918.3,2917.3,0.00301421]
["bitfinex-derivatives","ETHF0:USTF0",1769179964273,0.91786045,2918.2,2917.3,0.00301421]
["bitfinex-derivatives","ETHF0:USTF0",1769179964575,0.00247774,2919.1,2917.3,1.24671545]
["bitfinex-derivatives","ETHF0:USTF0",1769179964876,0.91786458,2919.0,2917.5,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179965070,0.00247774,2919.1,2917.5,1.41529124]
["bitfinex-derivatives","ETHF0:USTF0",1769179965378,0.00247774,2919.1,2917.7,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179966067,5.96141035,2920.1,2917.9,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179966265,0.91787045,2920.0,2918.2,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179966472,2.53137035,2920.7,2918.4,1.41524124]
["bitfinex-derivatives","ETHF0:USTF0",1769179966777,1.24883166,2920.6,2918.4,1.41524124]
["bitfinex-derivatives","ETHF0:USTF0",1769179966978,1.24883166,2920.5,2918.4,1.41524124]
["bitfinex-derivatives","ETHF0:USTF0",1769179967170,0.91812467,2920.4,2918.6,1.41522124]
["bitfinex-derivatives","ETHF0:USTF0",1769179967370,0.91812467,2920.3,2918.7,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179967579,1.08955467,2920.2,2918.1,4.67370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179967776,0.91812467,2920.1,2918.2,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179968075,0.91812467,2920.0,2918.2,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179968375,0.91812467,2919.9,2918.2,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179968676,0.91812467,2919.8,2918.2,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179968878,0.91812467,2919.7,2918.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769179969174,0.17147,2919.5,2917.7,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179969375,0.1715,2919.0,2917.3,0.00301421]
["bitfinex-derivatives","ETHF0:USTF0",1769179969580,0.91812467,2918.9,2917.3,0.00301421]
["bitfinex-derivatives","ETHF0:USTF0",1769179969784,0.17154,2918.3,2917.3,0.00301421]
["bitfinex-derivatives","ETHF0:USTF0",1769179970074,0.91812467,2918.2,2916.5,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179970280,0.91812467,2918.1,2916.5,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179970469,7.69597035,2919.0,2916.5,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179970675,1.41901978,2918.9,2916.5,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179970874,1.24750978,2918.8,2916.5,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179971069,0.17153,2918.5,2916.5,1.24705552]
["bitfinex-derivatives","ETHF0:USTF0",1769179971277,0.17155,2918.2,2916.5,1.24705552]
["bitfinex-derivatives","ETHF0:USTF0",1769179971478,0.91712953,2918.1,2916.5,0.00335428]
["bitfinex-derivatives","ETHF0:USTF0",1769179971676,0.91712953,2918.0,2916.5,0.00335428]
["bitfinex-derivatives","ETHF0:USTF0",1769179971876,1.08869953,2917.9,2916.5,0.00335428]
["bitfinex-derivatives","ETHF0:USTF0",1769179972082,0.91712953,2917.8,2916.5,0.00335428]
["bitfinex-derivatives","ETHF0:USTF0",1769179972283,0.17153,2918.6,2916.5,1.24705552]
["bitfinex-derivatives","ETHF0:USTF0",1769179972481,0.91679094,2918.5,2916.5,1.24705552]
["bitfinex-derivatives","ETHF0:USTF0",1769179972674,0.91679094,2918.4,2916.5,1.24705552]
["bitfinex-derivatives","ETHF0:USTF0",1769179972871,0.91679094,2918.3,2916.7,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179973176,0.91679106,2918.2,2916.7,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179973375,0.17153,2918.5,2916.7,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179973583,0.91675517,2918.4,2916.7,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179973784,0.91675517,2918.3,2916.7,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179974082,0.17153,2918.5,2916.7,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179974276,0.91680314,2918.4,2916.7,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179974577,0.17156,2918.1,2916.5,0.00335428]
["bitfinex-derivatives","ETHF0:USTF0",1769179974774,0.91680314,2918.0,2916.5,0.00335428]
["bitfinex-derivatives","ETHF0:USTF0",1769179974974,0.91680314,2917.9,2916.5,1.24705552]
["bitfinex-derivatives","ETHF0:USTF0",1769179975279,0.17156,2918.0,2916.5,1.24705552]
["bitfinex-derivatives","ETHF0:USTF0",1769179975474,0.91668561,2917.9,2916.5,0.00335428]
["bitfinex-derivatives","ETHF0:USTF0",1769179975678,0.91668561,2917.8,2916.5,0.00335428]
["bitfinex-derivatives","ETHF0:USTF0",1769179975876,0.17156,2918.0,2916.5,0.00335428]
["bitfinex-derivatives","ETHF0:USTF0",1769179976074,0.91670128,2917.9,2916.5,0.00335428]
["bitfinex-derivatives","ETHF0:USTF0",1769179976282,0.17156,2918.0,2916.5,1.24705552]
["bitfinex-derivatives","ETHF0:USTF0",1769179976583,1.36597272,2918.6,2916.5,1.24705552]
["bitfinex-derivatives","ETHF0:USTF0",1769179976771,0.91660191,2918.5,2916.5,1.24705552]
["bitfinex-derivatives","ETHF0:USTF0",1769179976972,0.91660191,2918.4,2916.8,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179977278,0.00244172,2918.9,2916.8,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179977279,0.91670992,2918.3,2916.8,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179977475,0.91666267,2918.2,2916.5,0.00335428]
["bitfinex-derivatives","ETHF0:USTF0",1769179977682,0.91666267,2918.1,2916.5,0.00335428]
["bitfinex-derivatives","ETHF0:USTF0",1769179977881,0.17154,2918.3,2916.5,1.24705552]
["bitfinex-derivatives","ETHF0:USTF0",1769179978085,0.91660033,2918.2,2916.6,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179978284,0.17154,2918.3,2916.6,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179978480,0.91652243,2918.2,2916.6,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179978683,3.72837479,2918.9,2916.6,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179978986,1.41828884,2918.8,2916.6,1.41534124]
["bitfinex-derivatives","ETHF0:USTF0",1769179979285,0.91658466,2918.7,2916.6,1.41534124]
["bitfinex-derivatives","ETHF0:USTF0",1769179979487,0.91658466,2918.7,2916.5,0.00335428]
["bitfinex-derivatives","ETHF0:USTF0",1769179979488,1.19445272,2918.6,2916.5,0.00335428]
["bitfinex-derivatives","ETHF0:USTF0",1769179979684,0.17155,2918.2,2916.5,0.00335428]
["bitfinex-derivatives","ETHF0:USTF0",1769179979875,0.91658466,2918.1,2916.5,0.00335428]
["bitfinex-derivatives","ETHF0:USTF0",1769179980076,0.91658466,2918.0,2916.5,0.00335428]
["bitfinex-derivatives","ETHF0:USTF0",1769179980387,0.91658466,2917.9,2916.5,0.00335428]
["bitfinex-derivatives","ETHF0:USTF0",1769179980582,0.91658466,2917.8,2916.5,0.00335428]
["bitfinex-derivatives","ETHF0:USTF0",1769179980886,0.91658466,2917.7,2916.5,0.00335428]
["bitfinex-derivatives","ETHF0:USTF0",1769179981080,0.17152,2918.7,2916.5,1.41870552]
["bitfinex-derivatives","ETHF0:USTF0",1769179981278,0.91648043,2918.6,2916.7,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179981479,0.00244172,2918.9,2917.5,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179981678,0.00244172,2918.9,2917.0,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179981984,0.00244172,2918.9,2916.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769179981985,0.00244172,2918.9,2917.4,1.24370124]
["bitfinex-derivatives","ETHF0:USTF0",1769179982578,0.00244172,2918.9,2917.4,1.41529124]
["bitfinex-derivatives","ETHF0:USTF0",1769179982982,0.00244172,2918.9,2917.6,1.31481313]
["bitfinex-derivatives","ETHF0:USTF0",1769179983480,0.00244172,2918.9,2916.9,3.13544884]
["bitfinex-derivatives","ETHF0:USTF0",1769179983686,0.00244172,2918.9,2917.1,1.48642313]
["bitfinex-derivatives","ETHF0:USTF0",1769179984278,0.00244172,2918.9,2917.2,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769179984484,0.00244172,2918.9,2917.5,1.31481313]
["bitfinex-derivatives","ETHF0:USTF0",1769179985683,0.00244172,2918.9,2917.5,1.48640313]
["bitfinex-derivatives","ETHF0:USTF0",1769179985990,0.00244172,2918.9,2917.7,1.48639313]
["bitfinex-derivatives","ETHF0:USTF0",1769179986383,0.00244172,2918.9,2917.1,1.31160984]
["bitfinex-derivatives","ETHF0:USTF0",1769179986790,0.00244172,2918.9,2917.1,1.48321984]
["bitfinex-derivatives","ETHF0:USTF0",1769179987083,0.00244172,2918.9,2917.3,1.31160984]
["bitfinex-derivatives","ETHF0:USTF0",1769179987486,0.00244172,2918.9,2917.3,1.48320984]
["bitfinex-derivatives","ETHF0:USTF0",1769179988488,0.00244172,2918.9,2916.7,4.74260984]
["bitfinex-derivatives","ETHF0:USTF0",1769179988790,0.91783742,2918.8,2916.7,11.11160984]
["bitfinex-derivatives","ETHF0:USTF0",1769179988984,2.24468706,2918.7,2916.7,1.31160984]
["bitfinex-derivatives","ETHF0:USTF0",1769179989184,0.17153,2918.5,2916.7,1.31160984]
["bitfinex-derivatives","ETHF0:USTF0",1769179989386,0.17153,2918.5,2916.7,1.48324984]
["bitfinex-derivatives","ETHF0:USTF0",1769179989984,0.00244172,2918.9,2916.9,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769179990190,0.00244172,2918.9,2917.2,1.31160984]
["bitfinex-derivatives","ETHF0:USTF0",1769179990399,0.00244172,2918.9,2917.4,1.31160984]
["bitfinex-derivatives","ETHF0:USTF0",1769179990686,0.00244172,2918.9,2917.6,1.31160984]
["bitfinex-derivatives","ETHF0:USTF0",1769179990990,0.00244172,2918.9,2918.0,1.31160984]
["bitfinex-derivatives","ETHF0:USTF0",1769179991287,0.17144,2920.0,2918.0,1.31160984]
["bitfinex-derivatives","ETHF0:USTF0",1769179991487,1.24839601,2919.9,2918.0,1.31160984]
["bitfinex-derivatives","ETHF0:USTF0",1769179991687,0.91803486,2919.8,2918.0,1.31160984]
["bitfinex-derivatives","ETHF0:USTF0",1769179991886,8.0195259,2920.2,2918.0,1.31160984]
["bitfinex-derivatives","ETHF0:USTF0",1769179992185,1.32687956,2919.8,2917.4,4.74260984]
["bitfinex-derivatives","ETHF0:USTF0",1769179992385,0.17147,2919.6,2917.4,4.74260984]
["bitfinex-derivatives","ETHF0:USTF0",1769179992590,0.17148,2919.4,2917.4,4.74260984]
["bitfinex-derivatives","ETHF0:USTF0",1769179992781,0.1715,2919.0,2917.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769179992982,1.08953407,2918.9,2917.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769179993184,0.17151,2918.9,2917.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769179993588,0.00513426,2918.4,2916.3,7.87809868]
["bitfinex-derivatives","ETHF0:USTF0",1769179993784,0.00513426,2918.4,2916.5,1.48661412]
["bitfinex-derivatives","ETHF0:USTF0",1769179993984,0.00513426,2918.4,2917.0,1.31160984]
["bitfinex-derivatives","ETHF0:USTF0",1769179994193,0.00513426,2918.4,2917.4,1.31160984]
["bitfinex-derivatives","ETHF0:USTF0",1769179994491,1.32687956,2919.6,2917.4,1.48319984]
["bitfinex-derivatives","ETHF0:USTF0",1769179994789,1.24804707,2919.5,2917.4,1.48319984]
["bitfinex-derivatives","ETHF0:USTF0",1769179994990,0.91776419,2919.4,2917.6,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1769179995289,2.41613375,2919.3,2917.6,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1769179995482,0.91776419,2919.2,2917.6,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1769179996488,0.1715,2919.1,2917.6,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1769179997896,0.9188167,2919.0,2917.6,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1769179998088,0.17151,2918.8,2917.6,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1769179998294,0.17153,2918.6,2916.7,1.31160984]
["bitfinex-derivatives","ETHF0:USTF0",1769179998496,1.4210388,2918.5,2916.6,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769179998796,0.91877475,2918.4,2916.6,1.48324984]
["bitfinex-derivatives","ETHF0:USTF0",1769179999092,1.09031475,2918.4,2916.6,1.48324984]
["bitfinex-derivatives","ETHF0:USTF0",1769179999289,0.91877475,2918.3,2916.6,1.31160984]
["bitfinex-derivatives","ETHF0:USTF0",1769179999600,0.17155,2918.2,2916.5,0.00335428]
["bitfinex-derivatives","ETHF0:USTF0",1769179999893,0.91877475,2918.1,2916.5,0.00335428]
["bitfinex-derivatives","ETHF0:USTF0",1769180000094,0.92299469,2918.1,2916.5,0.00335428]
["bitfinex-derivatives","ETHF0:USTF0",1769180000294,0.00421994,2918.1,2916.8,1.48323984]
["bitfinex-derivatives","ETHF0:USTF0",1769180000492,1.49835956,2919.4,2917.2,1.31160984]
["bitfinex-derivatives","ETHF0:USTF0",1769180000684,1.25431007,2919.3,2917.2,1.31160984]
["bitfinex-derivatives","ETHF0:USTF0",1769180000883,0.92338974,2919.2,2917.2,1.31160984]
["bitfinex-derivatives","ETHF0:USTF0",1769180001089,0.17148,2919.4,2917.2,1.31160984]
["bitfinex-derivatives","ETHF0:USTF0",1769180001290,0.92351328,2919.3,2917.2,1.31160984]
["bitfinex-derivatives","ETHF0:USTF0",1769180001489,0.00426354,2919.3,2917.6,1.31160984]
["bitfinex-derivatives","ETHF0:USTF0",1769180001693,0.92357084,2919.2,2917.6,1.31160984]
["bitfinex-derivatives","ETHF0:USTF0",1769180001997,0.00426354,2919.3,2917.6,1.31160984]
["bitfinex-derivatives","ETHF0:USTF0",1769180002192,0.00426354,2919.3,2917.6,1.48318984]
["bitfinex-derivatives","ETHF0:USTF0",1769180003191,0.00426354,2919.3,2917.9,1.48316984]
["bitfinex-derivatives","ETHF0:USTF0",1769180003396,0.00426354,2919.3,2917.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769180003596,0.00426354,2919.3,2917.6,11.11160984]
["bitfinex-derivatives","ETHF0:USTF0",1769180003796,0.00426354,2919.3,2917.7,1.31160984]
["bitfinex-derivatives","ETHF0:USTF0",1769180004598,0.00426354,2919.3,2917.9,1.31160984]
["bitfinex-derivatives","ETHF0:USTF0",1769180006301,0.00426354,2919.3,2918.4,1.31160984]
["bitfinex-derivatives","ETHF0:USTF0",1769180006999,0.00426354,2919.3,2917.9,1.31160984]
["bitfinex-derivatives","ETHF0:USTF0",1769180007406,0.00426354,2919.3,2918.2,1.31160984]
["bitfinex-derivatives","ETHF0:USTF0",1769180007795,0.00426354,2919.3,2918.2,1.48315984]
["bitfinex-derivatives","ETHF0:USTF0",1769180009393,0.17143,2920.3,2918.4,1.48313984]
["bitfinex-derivatives","ETHF0:USTF0",1769180009593,0.9238897,2920.2,2918.4,1.48313984]
["bitfinex-derivatives","ETHF0:USTF0",1769180009796,0.9238897,2920.1,2918.6,1.31160984]
["bitfinex-derivatives","ETHF0:USTF0",1769180010000,0.17143,2920.3,2918.6,1.31160984]
["bitfinex-derivatives","ETHF0:USTF0",1769180010200,0.9238808,2920.2,2918.6,1.31160984]
["bitfinex-derivatives","ETHF0:USTF0",1769180010507,0.00285135,2920.2,2918.6,1.31548491]
["bitfinex-derivatives","ETHF0:USTF0",1769180013103,0.00285135,2920.2,2918.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1769180013405,0.00285135,2920.2,2918.6,1.31340193]
["bitfinex-derivatives","ETHF0:USTF0",1769180013608,0.92280581,2920.1,2918.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1769180013907,0.17145,2919.9,2918.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1769180014099,0.17147,2919.5,2918.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1769180014298,0.17147,2919.5,2917.6,1.30952686]
["bitfinex-derivatives","ETHF0:USTF0",1769180014498,0.17144,2920.0,2917.9,1.30952686]
["bitfinex-derivatives","ETHF0:USTF0",1769180014694,1.25342848,2919.9,2918.0,1.30952686]
["bitfinex-derivatives","ETHF0:USTF0",1769180014900,2.55540679,2919.8,2917.5,1.30952686]
["bitfinex-derivatives","ETHF0:USTF0",1769180015099,1.09418235,2919.7,2917.6,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769180015305,0.92272235,2919.6,2917.6,1.48443193]
["bitfinex-derivatives","ETHF0:USTF0",1769180015508,0.17146,2919.7,2917.8,1.30952686]
["bitfinex-derivatives","ETHF0:USTF0",1769180015910,0.92261348,2919.6,2917.8,1.30952686]
["bitfinex-derivatives","ETHF0:USTF0",1769180016109,1.30200302,2919.8,2917.8,1.30952686]
["bitfinex-derivatives","ETHF0:USTF0",1769180016310,0.92248336,2919.7,2917.8,1.30952686]
["bitfinex-derivatives","ETHF0:USTF0",1769180016605,3.43,2920.0,2917.6,0.00332507]
["bitfinex-derivatives","ETHF0:USTF0",1769180016606,0.17149,2919.2,2917.6,0.00332507]
["bitfinex-derivatives","ETHF0:USTF0",1769180016804,5.50746,2919.7,2917.6,1.31285193]
["bitfinex-derivatives","ETHF0:USTF0",1769180017010,1.25301735,2919.6,2917.6,1.31285193]
["bitfinex-derivatives","ETHF0:USTF0",1769180017205,1.25301735,2919.5,2917.6,1.31285193]
["bitfinex-derivatives","ETHF0:USTF0",1769180017509,1.30200302,2918.7,2916.7,4.27630656]
["bitfinex-derivatives","ETHF0:USTF0",1769180017708,1.47358302,2917.6,2915.5,1.30952686]
["bitfinex-derivatives","ETHF0:USTF0",1769180017910,2.82771183,2917.5,2915.5,1.30952686]
["bitfinex-derivatives","ETHF0:USTF0",1769180018213,3.43,2917.4,2915.5,1.30952686]
["bitfinex-derivatives","ETHF0:USTF0",1769180018404,0.9463555,2917.3,2915.5,1.30952686]
["bitfinex-derivatives","ETHF0:USTF0",1769180018606,0.9463555,2917.2,2915.5,1.31234445]
["bitfinex-derivatives","ETHF0:USTF0",1769180018805,5.336,2917.2,2915.5,1.31234445]
["bitfinex-derivatives","ETHF0:USTF0",1769180019111,0.94637752,2917.1,2915.5,0.00281759]
["bitfinex-derivatives","ETHF0:USTF0",1769180019306,5.336,2917.2,2915.5,0.00281759]
["bitfinex-derivatives","ETHF0:USTF0",1769180019506,0.94520652,2917.1,2915.5,0.00281759]
["bitfinex-derivatives","ETHF0:USTF0",1769180019818,5.336,2917.0,2915.5,0.00281759]
["bitfinex-derivatives","ETHF0:USTF0",1769180020118,0.1716,2917.3,2915.5,0.00281759]
["bitfinex-derivatives","ETHF0:USTF0",1769180020309,0.94410872,2917.2,2915.5,0.00281759]
["bitfinex-derivatives","ETHF0:USTF0",1769180020507,5.336,2917.1,2915.5,0.00281759]
["bitfinex-derivatives","ETHF0:USTF0",1769180020812,6.63800302,2917.1,2915.5,0.00281759]
["bitfinex-derivatives","ETHF0:USTF0",1769180021011,0.1716,2917.3,2915.5,0.00281759]
["bitfinex-derivatives","ETHF0:USTF0",1769180021204,6.2809905,2917.2,2915.5,0.00281759]
["bitfinex-derivatives","ETHF0:USTF0",1769180021404,5.337,2917.2,2915.5,0.00281759]
["bitfinex-derivatives","ETHF0:USTF0",1769180022009,0.1716,2917.3,2915.5,0.00281759]
["bitfinex-derivatives","ETHF0:USTF0",1769180022211,5.337,2917.2,2915.5,0.00281759]
["bitfinex-derivatives","ETHF0:USTF0",1769180023115,5.50861,2917.2,2915.5,0.00281759]
["bitfinex-derivatives","ETHF0:USTF0",1769180023304,0.17161,2917.1,2915.5,0.00281759]
["bitfinex-derivatives","ETHF0:USTF0",1769180024316,1.47361302,2917.1,2915.5,0.00281759]
["bitfinex-derivatives","ETHF0:USTF0",1769180025215,0.17162,2917.0,2915.5,0.00281759]
["bitfinex-derivatives","ETHF0:USTF0",1769180025604,1.47362302,2917.0,2915.5,0.00281759]
["bitfinex-derivatives","ETHF0:USTF0",1769180025810,0.17163,2916.9,2915.5,0.00281759]
["bitfinex-derivatives","ETHF0:USTF0",1769180026206,0.00514315,2916.5,2915.5,0.00281759]
["bitfinex-derivatives","ETHF0:USTF0",1769180026410,1.906,2916.4,2915.5,0.00281759]
["bitfinex-derivatives","ETHF0:USTF0",1769180027521,1.906,2916.4,2914.9,1.30952686]
["bitfinex-derivatives","ETHF0:USTF0",1769180027716,1.906,2916.4,2914.3,1.48130686]
["bitfinex-derivatives","ETHF0:USTF0",1769180028117,0.00514315,2916.5,2914.3,1.48130686]
["bitfinex-derivatives","ETHF0:USTF0",1769180028118,1.907,2916.3,2914.3,1.48130686]
["bitfinex-derivatives","ETHF0:USTF0",1769180028320,0.00514315,2916.5,2914.9,1.30952686]
["bitfinex-derivatives","ETHF0:USTF0",1769180028514,0.00514315,2916.5,2915.2,1.48124686]
["bitfinex-derivatives","ETHF0:USTF0",1769180028718,0.00514315,2916.5,2915.5,1.30952686]
["bitfinex-derivatives","ETHF0:USTF0",1769180029016,1.91066513,2917.4,2915.7,1.30952686]
["bitfinex-derivatives","ETHF0:USTF0",1769180029320,1.91066513,2917.4,2915.7,1.48121686]
["bitfinex-derivatives","ETHF0:USTF0",1769180029520,0.00366513,2917.4,2915.7,1.30952686]
["bitfinex-derivatives","ETHF0:USTF0",1769180030019,0.00366513,2917.4,2916.1,1.30952686]
["bitfinex-derivatives","ETHF0:USTF0",1769180031220,3.432,2918.5,2916.7,1.30952686]
["bitfinex-derivatives","ETHF0:USTF0",1769180031421,5.339,2918.5,2916.7,1.30952686]
["bitfinex-derivatives","ETHF0:USTF0",1769180031621,1.907,2918.6,2916.7,1.48115686]
["bitfinex-derivatives","ETHF0:USTF0",1769180032119,1.907,2918.6,2916.7,1.30952686]
["bitfinex-derivatives","ETHF0:USTF0",1769180032120,1.30200302,2918.5,2916.7,1.30952686]
["bitfinex-derivatives","ETHF0:USTF0",1769180032620,1.47353302,2918.5,2916.2,1.30952686]
["bitfinex-derivatives","ETHF0:USTF0",1769180032922,1.47357302,2917.9,2915.5,1.48123686]
["bitfinex-derivatives","ETHF0:USTF0",1769180033124,0.17157,2917.9,2915.7,1.30952686]
["bitfinex-derivatives","ETHF0:USTF0",1769180033325,1.907,2917.8,2915.7,1.48121686]
["bitfinex-derivatives","ETHF0:USTF0",1769180033527,1.907,2917.9,2916.0,1.30952686]
["bitfinex-derivatives","ETHF0:USTF0",1769180033722,1.907,2917.9,2916.0,1.48120686]
["bitfinex-derivatives","ETHF0:USTF0",1769180034426,1.30200302,2917.8,2916.0,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769180034819,1.47357302,2917.8,2915.5,1.30952686]
["bitfinex-derivatives","ETHF0:USTF0",1769180035020,1.47357302,2917.8,2915.5,1.48122686]
["bitfinex-derivatives","ETHF0:USTF0",1769180035322,5.339,2917.7,2915.6,1.48122686]
["bitfinex-derivatives","ETHF0:USTF0",1769180035930,1.30200302,2917.3,2915.1,4.74152686]
["bitfinex-derivatives","ETHF0:USTF0",1769180036225,2.07861,2917.2,2915.1,4.74152686]
["bitfinex-derivatives","ETHF0:USTF0",1769180036731,1.30200302,2917.1,2915.1,4.74152686]
["bitfinex-derivatives","ETHF0:USTF0",1769180037030,1.30200302,2917.1,2914.9,0.00332096]
["bitfinex-derivatives","ETHF0:USTF0",1769180037325,0.17165,2916.5,2914.9,0.00332096]
["bitfinex-derivatives","ETHF0:USTF0",1769180037526,0.17417402,2916.5,2914.9,0.00332096]
["bitfinex-derivatives","ETHF0:USTF0",1769180038228,0.00252402,2916.5,2914.9,1.31284782]
["bitfinex-derivatives","ETHF0:USTF0",1769180038527,0.00252402,2916.5,2914.9,0.00332096]
["bitfinex-derivatives","ETHF0:USTF0",1769180038728,0.17417402,2916.5,2914.9,0.00332096]
["bitfinex-derivatives","ETHF0:USTF0",1769180041026,0.17166,2916.3,2914.9,0.00332096]
["bitfinex-derivatives","ETHF0:USTF0",1769180041525,1.30452704,2916.5,2913.9,4.74152686]
["bitfinex-derivatives","ETHF0:USTF0",1769180041726,0.17169,2915.9,2913.9,4.74152686]
["bitfinex-derivatives","ETHF0:USTF0",1769180041931,1.907,2915.8,2914.0,1.47325174]
["bitfinex-derivatives","ETHF0:USTF0",1769180042132,1.907,2915.7,2914.0,1.47325174]
["bitfinex-derivatives","ETHF0:USTF0",1769180042628,0.17172,2915.3,2914.0,0.00387648]
["bitfinex-derivatives","ETHF0:USTF0",1769180043232,1.907,2915.2,2914.0,0.00387648]
["bitfinex-derivatives","ETHF0:USTF0",1769180044127,1.907,2915.1,2914.0,0.00387648]
["bitfinex-derivatives","ETHF0:USTF0",1769180044428,0.17168,2916.0,2914.0,1.47712822]
["bitfinex-derivatives","ETHF0:USTF0",1769180044635,2.85231626,2915.9,2914.0,1.47712822]
["bitfinex-derivatives","ETHF0:USTF0",1769180044824,1.907,2915.9,2914.0,1.47712822]
["bitfinex-derivatives","ETHF0:USTF0",1769180045030,3.60717402,2916.5,2914.5,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769180045230,2.85249883,2916.4,2914.5,1.64502174]
["bitfinex-derivatives","ETHF0:USTF0",1769180045537,1.42857675,2916.2,2914.0,1.47712822]
["bitfinex-derivatives","ETHF0:USTF0",1769180045830,0.1717,2915.7,2914.0,1.47712822]
["bitfinex-derivatives","ETHF0:USTF0",1769180046033,1.907,2915.6,2914.0,1.47712822]
["bitfinex-derivatives","ETHF0:USTF0",1769180046331,0.1717,2915.7,2914.0,0.00387648]
["bitfinex-derivatives","ETHF0:USTF0",1769180046526,1.907,2915.6,2914.0,1.4575427]
["bitfinex-derivatives","ETHF0:USTF0",1769180047329,2.0787,2915.7,2914.0,1.4575427]
["bitfinex-derivatives","ETHF0:USTF0",1769180047534,0.9480906,2915.6,2914.0,1.4575427]
["bitfinex-derivatives","ETHF0:USTF0",1769180047731,0.94803927,2915.5,2914.0,0.00387648]
["bitfinex-derivatives","ETHF0:USTF0",1769180048036,0.94803927,2915.4,2914.0,0.00387648]
["bitfinex-derivatives","ETHF0:USTF0",1769180048240,0.94803927,2915.3,2914.0,0.00387648]
["bitfinex-derivatives","ETHF0:USTF0",1769180048439,1.60306784,2915.6,2914.0,0.00387648]
["bitfinex-derivatives","ETHF0:USTF0",1769180048736,6.28871639,2915.5,2914.0,0.00387648]
["bitfinex-derivatives","ETHF0:USTF0",1769180048929,0.94771639,2915.4,2914.0,0.00387648]
["bitfinex-derivatives","ETHF0:USTF0",1769180049131,1.43136784,2915.1,2912.9,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180049331,0.17174,2914.9,2912.9,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180049527,0.94771639,2914.8,2912.9,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180049731,0.17177,2914.5,2912.3,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180050033,0.94771639,2914.4,2912.3,1.62555622]
["bitfinex-derivatives","ETHF0:USTF0",1769180050328,1.908,2914.3,2912.3,1.62809738]
["bitfinex-derivatives","ETHF0:USTF0",1769180050525,0.00392558,2914.4,2912.3,1.62809738]
["bitfinex-derivatives","ETHF0:USTF0",1769180050837,1.91192558,2914.4,2912.3,1.62809738]
["bitfinex-derivatives","ETHF0:USTF0",1769180051938,0.00392558,2914.4,2912.5,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180052128,0.00392558,2914.4,2912.7,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180052333,0.1718,2913.9,2912.3,0.00254116]
["bitfinex-derivatives","ETHF0:USTF0",1769180052535,0.00392558,2914.4,2912.3,1.45620738]
["bitfinex-derivatives","ETHF0:USTF0",1769180052833,2.85262077,2914.3,2912.3,1.45620738]
["bitfinex-derivatives","ETHF0:USTF0",1769180053034,1.908,2914.3,2912.3,1.45620738]
["bitfinex-derivatives","ETHF0:USTF0",1769180053534,0.00392558,2914.4,2912.3,1.45620738]
["bitfinex-derivatives","ETHF0:USTF0",1769180054341,0.00392558,2914.4,2912.5,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180054538,0.00392558,2914.4,2913.1,1.62551622]
["bitfinex-derivatives","ETHF0:USTF0",1769180056443,0.00392558,2914.4,2912.6,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180058130,0.00392558,2914.4,2912.5,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769180058131,0.00392558,2914.4,2912.8,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180058533,0.00392558,2914.4,2912.4,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769180058729,0.00392558,2914.4,2912.4,1.62555622]
["bitfinex-derivatives","ETHF0:USTF0",1769180058938,1.60706342,2914.4,2912.4,1.62555622]
["bitfinex-derivatives","ETHF0:USTF0",1769180059242,0.17569558,2914.4,2912.4,1.62555622]
["bitfinex-derivatives","ETHF0:USTF0",1769180059936,1.43529342,2914.4,2912.3,0.00254116]
["bitfinex-derivatives","ETHF0:USTF0",1769180060242,1.43136784,2914.2,2912.3,0.00254116]
["bitfinex-derivatives","ETHF0:USTF0",1769180060540,1.43136784,2913.7,2912.3,0.00254116]
["bitfinex-derivatives","ETHF0:USTF0",1769180060735,0.17183,2913.4,2911.4,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180061835,0.17183,2913.4,2911.4,1.45712337]
["bitfinex-derivatives","ETHF0:USTF0",1769180062032,0.17184,2913.3,2911.4,1.45712337]
["bitfinex-derivatives","ETHF0:USTF0",1769180062241,1.80283921,2913.9,2911.7,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769180062242,0.17181,2913.9,2911.7,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769180062440,0.94242175,2913.8,2911.8,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180062741,0.17181,2913.9,2911.8,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180062938,1.1142451,2913.8,2911.8,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180063138,0.94280718,2913.7,2911.8,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180063339,0.17181,2913.7,2911.8,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180063643,0.17182,2913.5,2911.8,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180064234,0.94320713,2913.4,2911.8,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180064435,0.17182,2913.5,2911.8,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180064740,0.94321875,2913.4,2911.8,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180065041,0.17182,2913.5,2911.8,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180065242,0.94319965,2913.4,2911.8,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180065438,1.43136784,2913.9,2912.0,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180065638,0.94393956,2913.8,2912.0,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180065839,0.17183,2913.4,2911.4,1.45712337]
["bitfinex-derivatives","ETHF0:USTF0",1769180066140,0.17183,2913.4,2911.6,1.62559622]
["bitfinex-derivatives","ETHF0:USTF0",1769180066341,2.35997035,2914.2,2911.4,0.00345715]
["bitfinex-derivatives","ETHF0:USTF0",1769180066342,0.00392558,2914.4,2912.0,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180066540,0.94461888,2914.3,2912.6,1.62554622]
["bitfinex-derivatives","ETHF0:USTF0",1769180066839,0.00392558,2914.4,2912.7,1.62553622]
["bitfinex-derivatives","ETHF0:USTF0",1769180067144,0.00392558,2914.4,2913.1,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180068239,0.00392558,2914.4,2912.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1769180068646,0.94569153,2914.3,2912.6,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180068839,0.94569153,2914.2,2912.6,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180069038,0.17569558,2914.4,2912.6,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180069247,0.94574944,2914.3,2912.8,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180069433,0.00392558,2914.4,2912.8,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180069640,0.94643298,2914.3,2912.8,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180069839,0.00392558,2914.4,2912.8,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180070145,0.94643303,2914.3,2912.8,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180070341,0.00514315,2913.9,2912.2,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180070942,1.60317784,2913.7,2911.6,1.62560622]
["bitfinex-derivatives","ETHF0:USTF0",1769180071143,0.94641542,2913.6,2911.6,1.62560622]
["bitfinex-derivatives","ETHF0:USTF0",1769180071339,0.94668913,2913.5,2911.6,1.45366622]
["bitfinex-derivatives","ETHF0:USTF0",1769180071547,0.17184,2913.3,2911.4,0.00345715]
["bitfinex-derivatives","ETHF0:USTF0",1769180071846,0.94668913,2913.2,2911.4,0.00345715]
["bitfinex-derivatives","ETHF0:USTF0",1769180072045,0.94668913,2913.1,2911.4,0.00345715]
["bitfinex-derivatives","ETHF0:USTF0",1769180072248,0.94668913,2913.0,2911.4,0.00345715]
["bitfinex-derivatives","ETHF0:USTF0",1769180072441,0.17184,2913.3,2911.4,0.00345715]
["bitfinex-derivatives","ETHF0:USTF0",1769180072748,2.33606232,2913.2,2911.4,0.00345715]
["bitfinex-derivatives","ETHF0:USTF0",1769180072946,0.94649992,2913.1,2911.4,1.4808294]
["bitfinex-derivatives","ETHF0:USTF0",1769180073139,0.17184,2913.3,2911.4,1.4808294]
["bitfinex-derivatives","ETHF0:USTF0",1769180073337,0.94637076,2913.2,2911.4,1.4808294]
["bitfinex-derivatives","ETHF0:USTF0",1769180073541,0.94637076,2913.1,2911.4,1.4808294]
["bitfinex-derivatives","ETHF0:USTF0",1769180073844,2.35997035,2913.8,2911.4,0.00345715]
["bitfinex-derivatives","ETHF0:USTF0",1769180073845,0.94637873,2913.0,2911.4,0.00345715]
["bitfinex-derivatives","ETHF0:USTF0",1769180074146,0.17187,2912.8,2911.4,0.00345715]
["bitfinex-derivatives","ETHF0:USTF0",1769180074342,0.94711241,2912.7,2911.4,0.00345715]
["bitfinex-derivatives","ETHF0:USTF0",1769180074546,0.17187,2912.8,2911.4,0.00345715]
["bitfinex-derivatives","ETHF0:USTF0",1769180074747,0.94711255,2912.7,2911.4,0.00345715]
["bitfinex-derivatives","ETHF0:USTF0",1769180074947,0.17187,2912.8,2911.4,0.00345715]
["bitfinex-derivatives","ETHF0:USTF0",1769180075144,0.94711261,2912.7,2911.4,0.00345715]
["bitfinex-derivatives","ETHF0:USTF0",1769180075344,1.81119389,2913.3,2911.4,1.4808294]
["bitfinex-derivatives","ETHF0:USTF0",1769180075548,0.94755992,2913.2,2911.4,1.4808294]
["bitfinex-derivatives","ETHF0:USTF0",1769180075748,0.94755992,2913.1,2911.4,1.4808294]
["bitfinex-derivatives","ETHF0:USTF0",1769180075951,0.00514315,2912.6,2911.4,1.4808294]
["bitfinex-derivatives","ETHF0:USTF0",1769180076252,0.00514315,2912.6,2911.4,0.00345715]
["bitfinex-derivatives","ETHF0:USTF0",1769180076552,0.00514315,2912.6,2911.4,1.4808294]
["bitfinex-derivatives","ETHF0:USTF0",1769180076952,1.3895624,2913.6,2911.7,0.00514315]
["bitfinex-derivatives","ETHF0:USTF0",1769180077153,0.94783054,2913.5,2911.7,1.4825154]
["bitfinex-derivatives","ETHF0:USTF0",1769180077347,4.89360563,2913.8,2911.9,1.64928225]
["bitfinex-derivatives","ETHF0:USTF0",1769180077348,0.94783054,2913.4,2911.9,1.64928225]
["bitfinex-derivatives","ETHF0:USTF0",1769180077652,0.17181,2913.8,2911.9,1.64928225]
["bitfinex-derivatives","ETHF0:USTF0",1769180077855,1.3895624,2913.6,2911.7,0.00514315]
["bitfinex-derivatives","ETHF0:USTF0",1769180078147,2.50985518,2913.5,2911.7,0.00514315]
["bitfinex-derivatives","ETHF0:USTF0",1769180078350,0.94846278,2913.4,2911.7,1.4825154]
["bitfinex-derivatives","ETHF0:USTF0",1769180078949,2.50985518,2913.4,2911.7,0.00514315]
["bitfinex-derivatives","ETHF0:USTF0",1769180079151,0.94846278,2913.3,2911.7,0.00514315]
["bitfinex-derivatives","ETHF0:USTF0",1769180079345,0.94846278,2913.2,2911.7,0.00514315]
["bitfinex-derivatives","ETHF0:USTF0",1769180079748,0.94846278,2913.1,2911.7,0.00514315]
["bitfinex-derivatives","ETHF0:USTF0",1769180080454,1.12031278,2913.1,2911.7,0.00514315]
["bitfinex-derivatives","ETHF0:USTF0",1769180080763,0.94846278,2913.0,2911.7,0.00514315]
["bitfinex-derivatives","ETHF0:USTF0",1769180081060,1.3895624,2912.9,2911.7,0.00514315]
["bitfinex-derivatives","ETHF0:USTF0",1769180081259,0.94846278,2912.8,2911.7,0.00514315]
["bitfinex-derivatives","ETHF0:USTF0",1769180082166,1.909,2912.7,2911.4,0.00345715]
["bitfinex-derivatives","ETHF0:USTF0",1769180082366,0.00514315,2912.5,2911.4,0.00345715]
["bitfinex-derivatives","ETHF0:USTF0",1769180084961,0.17189,2912.4,2910.5,1.47737225]
["bitfinex-derivatives","ETHF0:USTF0",1769180085264,2.33759058,2912.3,2910.5,1.47737225]
["bitfinex-derivatives","ETHF0:USTF0",1769180085459,0.94802818,2912.2,2910.5,1.47737225]
["bitfinex-derivatives","ETHF0:USTF0",1769180085768,1.91,2912.4,2910.5,1.64937225]
["bitfinex-derivatives","ETHF0:USTF0",1769180085963,0.94802679,2912.3,2910.5,1.65381853]
["bitfinex-derivatives","ETHF0:USTF0",1769180086270,1.91433645,2912.4,2910.7,1.64936225]
["bitfinex-derivatives","ETHF0:USTF0",1769180086469,0.94834701,2912.3,2910.7,1.64936225]
["bitfinex-derivatives","ETHF0:USTF0",1769180086673,1.91433645,2912.4,2910.7,1.64936225]
["bitfinex-derivatives","ETHF0:USTF0",1769180086866,0.94832476,2912.3,2910.7,1.64936225]
["bitfinex-derivatives","ETHF0:USTF0",1769180087165,1.91433645,2912.4,2910.7,1.64936225]
["bitfinex-derivatives","ETHF0:USTF0",1769180087371,0.94850304,2912.3,2910.7,1.64936225]
["bitfinex-derivatives","ETHF0:USTF0",1769180087663,0.00433645,2912.4,2910.9,1.47737225]
["bitfinex-derivatives","ETHF0:USTF0",1769180087871,0.00433645,2912.4,2911.1,1.64933225]
["bitfinex-derivatives","ETHF0:USTF0",1769180088358,0.00433645,2912.4,2910.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769180088359,0.00433645,2912.4,2911.5,1.47737225]
["bitfinex-derivatives","ETHF0:USTF0",1769180088565,7.8875624,2913.4,2911.7,1.47737225]
["bitfinex-derivatives","ETHF0:USTF0",1769180088566,6.498,2913.4,2911.7,1.47737225]
["bitfinex-derivatives","ETHF0:USTF0",1769180088771,0.94903144,2913.3,2911.7,1.64930225]
["bitfinex-derivatives","ETHF0:USTF0",1769180088959,0.94903144,2913.2,2911.8,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769180089268,1.91,2913.9,2912.0,1.47737225]
["bitfinex-derivatives","ETHF0:USTF0",1769180089465,0.94945945,2913.8,2912.0,1.47737225]
["bitfinex-derivatives","ETHF0:USTF0",1769180089662,0.94945945,2913.7,2912.0,1.64928225]
["bitfinex-derivatives","ETHF0:USTF0",1769180089863,0.94945945,2913.6,2912.0,1.64928225]
["bitfinex-derivatives","ETHF0:USTF0",1769180090067,1.91391589,2913.9,2912.0,1.64928225]
["bitfinex-derivatives","ETHF0:USTF0",1769180090262,1.91391589,2913.9,2912.6,1.47737225]
["bitfinex-derivatives","ETHF0:USTF0",1769180090263,0.00391589,2913.9,2912.6,1.47737225]
["bitfinex-derivatives","ETHF0:USTF0",1769180090460,0.00391589,2913.9,2912.6,1.48182325]
["bitfinex-derivatives","ETHF0:USTF0",1769180090864,6.84746837,2916.4,2912.6,1.48182325]
["bitfinex-derivatives","ETHF0:USTF0",1769180090865,1.5612624,2915.6,2913.4,1.47737225]
["bitfinex-derivatives","ETHF0:USTF0",1769180091062,2.8600842,2915.5,2913.4,1.47737225]
["bitfinex-derivatives","ETHF0:USTF0",1769180091373,1.91,2915.8,2913.6,1.64919225]
["bitfinex-derivatives","ETHF0:USTF0",1769180091563,0.94916862,2915.7,2913.7,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769180091759,0.94916862,2915.6,2913.8,1.47737225]
["bitfinex-derivatives","ETHF0:USTF0",1769180091964,0.94915456,2915.5,2913.8,1.47737225]
["bitfinex-derivatives","ETHF0:USTF0",1769180092169,0.00420374,2915.7,2913.8,1.47737225]
["bitfinex-derivatives","ETHF0:USTF0",1769180092569,0.00420374,2915.7,2914.4,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180094074,1.5612724,2915.5,2914.4,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180094275,1.39471447,2915.3,2913.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769180094467,1.5612924,2915.2,2913.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769180094766,1.5613124,2914.8,2912.6,1.65370325]
["bitfinex-derivatives","ETHF0:USTF0",1769180094970,2.85528107,2914.7,2912.6,1.65370325]
["bitfinex-derivatives","ETHF0:USTF0",1769180095171,1.909,2914.7,2912.6,1.65370325]
["bitfinex-derivatives","ETHF0:USTF0",1769180096777,1.5613124,2914.8,2912.6,1.65370325]
["bitfinex-derivatives","ETHF0:USTF0",1769180096970,1.3895624,2914.5,2912.6,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180097172,1.5613424,2914.2,2912.6,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180097471,1.3895624,2914.1,2912.6,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180097671,1.28479563,2914.4,2912.6,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180097877,0.00515207,2913.7,2912.6,1.48182325]
["bitfinex-derivatives","ETHF0:USTF0",1769180098773,1.909,2914.5,2912.9,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180098970,1.3895624,2915.2,2912.9,1.65438432]
["bitfinex-derivatives","ETHF0:USTF0",1769180099275,2.85528416,2915.1,2912.9,1.65438432]
["bitfinex-derivatives","ETHF0:USTF0",1769180099464,1.3895624,2914.8,2912.9,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180099672,1.3895624,2914.6,2912.9,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180099967,1.5613424,2914.3,2912.9,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180100169,3.2985624,2914.2,2912.9,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180100476,2.08078,2914.3,2912.9,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180100973,1.3895624,2914.0,2912.9,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180101173,2.08079,2914.1,2912.9,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180101574,1.3895624,2913.5,2911.5,1.47737225]
["bitfinex-derivatives","ETHF0:USTF0",1769180101976,1.5613924,2913.5,2911.5,1.47737225]
["bitfinex-derivatives","ETHF0:USTF0",1769180102474,1.6697663,2913.2,2910.9,1.62059316]
["bitfinex-derivatives","ETHF0:USTF0",1769180102671,3.4069263,2913.1,2911.0,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769180102978,3.5787763,2913.1,2911.1,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769180103276,0.00297655,2913.2,2911.3,1.62056316]
["bitfinex-derivatives","ETHF0:USTF0",1769180103465,0.00297655,2913.2,2911.9,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180103775,0.00297655,2913.2,2912.0,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180104273,0.00297655,2913.2,2912.0,1.45821623]
["bitfinex-derivatives","ETHF0:USTF0",1769180104574,0.00297655,2913.2,2912.3,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180104772,0.00297655,2913.2,2912.5,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180104967,0.17179,2914.1,2912.0,1.62567523]
["bitfinex-derivatives","ETHF0:USTF0",1769180105171,0.17179,2914.1,2912.2,1.44861316]
["bitfinex-derivatives","ETHF0:USTF0",1769180106075,0.17179,2914.1,2912.6,1.41403346]
["bitfinex-derivatives","ETHF0:USTF0",1769180106076,0.0042492,2914.1,2912.6,1.41403346]
["bitfinex-derivatives","ETHF0:USTF0",1769180106278,0.0042492,2914.1,2912.8,1.41403346]
["bitfinex-derivatives","ETHF0:USTF0",1769180106478,0.0042492,2914.1,2913.0,1.41403346]
["bitfinex-derivatives","ETHF0:USTF0",1769180106674,0.0042492,2914.1,2913.0,1.41790118]
["bitfinex-derivatives","ETHF0:USTF0",1769180106871,1.40152621,2915.1,2913.6,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180107071,0.17172,2915.2,2913.2,1.41848446]
["bitfinex-derivatives","ETHF0:USTF0",1769180107272,0.17172,2915.2,2913.4,1.41403346]
["bitfinex-derivatives","ETHF0:USTF0",1769180107476,1.57324621,2915.2,2913.1,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769180107674,1.57324621,2915.2,2913.9,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180108079,1.5776872,2915.2,2913.9,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180108279,1.40152621,2914.9,2913.0,0.00386772]
["bitfinex-derivatives","ETHF0:USTF0",1769180108479,1.40152621,2914.7,2913.0,0.00386772]
["bitfinex-derivatives","ETHF0:USTF0",1769180109079,1.57329621,2914.5,2913.0,0.00386772]
["bitfinex-derivatives","ETHF0:USTF0",1769180109489,0.17177,2914.5,2913.0,0.00386772]
["bitfinex-derivatives","ETHF0:USTF0",1769180109682,0.00515207,2914.8,2913.1,1.41403346]
["bitfinex-derivatives","ETHF0:USTF0",1769180109884,0.00515207,2914.8,2913.2,1.41848446]
["bitfinex-derivatives","ETHF0:USTF0",1769180110085,0.00515207,2914.8,2913.2,1.41403346]
["bitfinex-derivatives","ETHF0:USTF0",1769180110284,0.00515207,2914.8,2913.4,1.41848446]
["bitfinex-derivatives","ETHF0:USTF0",1769180110589,0.00515207,2914.8,2913.5,1.41403346]
["bitfinex-derivatives","ETHF0:USTF0",1769180110785,0.00515207,2914.8,2913.0,0.00386772]
["bitfinex-derivatives","ETHF0:USTF0",1769180110786,0.00444099,2915.2,2913.8,1.41848446]
["bitfinex-derivatives","ETHF0:USTF0",1769180111092,0.00444099,2915.2,2913.8,1.41918553]
["bitfinex-derivatives","ETHF0:USTF0",1769180111287,0.00444099,2915.2,2913.9,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180111485,0.00444099,2915.2,2913.8,1.41918553]
["bitfinex-derivatives","ETHF0:USTF0",1769180111486,0.00444099,2915.2,2914.2,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180111987,0.00444099,2915.2,2914.4,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180112185,0.00444099,2915.2,2913.8,1.59098553]
["bitfinex-derivatives","ETHF0:USTF0",1769180112186,0.00444099,2915.2,2914.2,1.41403346]
["bitfinex-derivatives","ETHF0:USTF0",1769180112486,0.00444099,2915.2,2914.3,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180112685,0.00444099,2915.2,2914.5,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180112888,0.00444099,2915.2,2914.0,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769180113087,0.00444099,2915.2,2914.3,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180113484,0.00444099,2915.2,2914.5,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180113893,0.00444099,2915.2,2914.8,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180114094,9.922e-05,2915.2,2914.5,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180114594,9.922e-05,2915.2,2913.8,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180115091,0.17174,2915.0,2913.8,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180115292,1.40162543,2915.2,2913.8,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180115893,9.922e-05,2915.2,2913.8,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180116098,1.40162543,2915.2,2913.8,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180116994,9.922e-05,2915.2,2913.8,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180117588,9.922e-05,2915.2,2913.8,0.00960307]
["bitfinex-derivatives","ETHF0:USTF0",1769180118195,0.94807497,2915.1,2913.8,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180118391,1.40152621,2914.7,2912.7,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769180118594,0.17177,2914.4,2912.6,1.41403346]
["bitfinex-derivatives","ETHF0:USTF0",1769180119188,0.00515207,2914.8,2912.6,1.58590346]
["bitfinex-derivatives","ETHF0:USTF0",1769180119394,0.94805483,2914.7,2912.6,1.58590346]
["bitfinex-derivatives","ETHF0:USTF0",1769180119699,0.94805483,2914.7,2912.2,4.71979563]
["bitfinex-derivatives","ETHF0:USTF0",1769180119700,1.91415207,2914.8,2913.2,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180119892,0.00515207,2914.8,2913.4,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180120396,0.00515207,2914.8,2913.2,1.41403346]
["bitfinex-derivatives","ETHF0:USTF0",1769180120587,0.00515207,2914.8,2913.5,1.41403346]
["bitfinex-derivatives","ETHF0:USTF0",1769180120788,0.00515207,2914.8,2913.7,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180120991,0.00515207,2914.8,2913.5,1.41403346]
["bitfinex-derivatives","ETHF0:USTF0",1769180121195,0.00515207,2914.8,2913.8,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180121701,0.00515207,2914.8,2914.0,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180121893,0.00515207,2914.8,2913.8,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180122101,0.00515207,2914.8,2913.9,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180122501,0.00515207,2914.8,2914.1,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180122797,0.00515207,2914.8,2914.0,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180122990,0.00515207,2914.8,2913.0,1.41790118]
["bitfinex-derivatives","ETHF0:USTF0",1769180123190,0.00515207,2914.8,2913.0,1.42235218]
["bitfinex-derivatives","ETHF0:USTF0",1769180123391,0.00515207,2914.8,2913.0,1.41790118]
["bitfinex-derivatives","ETHF0:USTF0",1769180123593,1.12062446,2914.7,2913.0,0.00386772]
["bitfinex-derivatives","ETHF0:USTF0",1769180123799,0.94886446,2914.6,2913.0,0.00386772]
["bitfinex-derivatives","ETHF0:USTF0",1769180123998,0.17176,2914.7,2913.1,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180124202,0.94882793,2914.6,2913.1,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769180124492,0.00515207,2914.8,2913.3,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180124697,0.94904419,2914.7,2913.0,0.00386772]
["bitfinex-derivatives","ETHF0:USTF0",1769180124900,0.94904419,2914.6,2913.0,0.00831872]
["bitfinex-derivatives","ETHF0:USTF0",1769180125097,0.17175,2914.7,2913.0,0.00386772]
["bitfinex-derivatives","ETHF0:USTF0",1769180125299,0.9489456,2914.6,2913.0,0.00386772]
["bitfinex-derivatives","ETHF0:USTF0",1769180125500,1.57327621,2914.7,2913.0,0.00386772]
["bitfinex-derivatives","ETHF0:USTF0",1769180125702,1.12069065,2914.6,2913.0,0.00386772]
["bitfinex-derivatives","ETHF0:USTF0",1769180125900,1.12070065,2914.5,2913.0,0.00386772]
["bitfinex-derivatives","ETHF0:USTF0",1769180126100,0.17177,2914.5,2913.0,0.00386772]
["bitfinex-derivatives","ETHF0:USTF0",1769180126905,0.17179,2914.1,2913.0,0.00386772]
["bitfinex-derivatives","ETHF0:USTF0",1769180127204,0.94863068,2914.0,2913.0,0.00386772]
["bitfinex-derivatives","ETHF0:USTF0",1769180127408,0.17179,2914.1,2913.0,0.00386772]
["bitfinex-derivatives","ETHF0:USTF0",1769180127705,1.12040523,2914.0,2912.3,1.41403346]
["bitfinex-derivatives","ETHF0:USTF0",1769180127904,0.1718,2914.0,2912.3,1.41403346]
["bitfinex-derivatives","ETHF0:USTF0",1769180128201,0.17182,2913.6,2911.8,1.41403346]
["bitfinex-derivatives","ETHF0:USTF0",1769180128702,0.17183,2913.4,2911.8,0.0039737]
["bitfinex-derivatives","ETHF0:USTF0",1769180129207,0.00515207,2913.0,2911.8,0.0039737]
["bitfinex-derivatives","ETHF0:USTF0",1769180129406,0.00956921,2913.0,2911.8,0.0039737]
["bitfinex-derivatives","ETHF0:USTF0",1769180129601,0.00956921,2913.0,2911.8,0.0084247]
["bitfinex-derivatives","ETHF0:USTF0",1769180130103,0.00956921,2913.0,2911.9,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180130497,0.00956921,2913.0,2911.9,1.41403346]
["bitfinex-derivatives","ETHF0:USTF0",1769180130699,0.00956921,2913.0,2912.6,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180130896,0.00956921,2913.0,2912.9,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180131202,1.8133831,2914.4,2912.8,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180131502,1.57328621,2914.6,2912.4,1.41403346]
["bitfinex-derivatives","ETHF0:USTF0",1769180131503,0.947336,2914.3,2912.5,1.41918553]
["bitfinex-derivatives","ETHF0:USTF0",1769180131707,0.94733743,2914.2,2912.6,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769180132004,0.17174,2914.9,2913.0,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180132199,0.17174,2914.9,2912.8,1.41403346]
["bitfinex-derivatives","ETHF0:USTF0",1769180132200,0.94755267,2914.8,2912.8,1.41403346]
["bitfinex-derivatives","ETHF0:USTF0",1769180132398,0.94755267,2914.7,2913.0,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180132596,0.94755267,2914.6,2913.1,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180132796,0.17177,2914.4,2912.9,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180133004,0.17177,2914.4,2912.5,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180133205,0.17177,2914.4,2912.7,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180133604,0.17177,2914.4,2912.8,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180133904,0.17177,2914.4,2912.7,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180134098,1.52832798,2914.6,2912.7,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180134099,0.00357345,2914.9,2913.1,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180134304,0.94841001,2914.8,2913.0,1.44808819]
["bitfinex-derivatives","ETHF0:USTF0",1769180134504,0.94841001,2914.7,2913.0,1.45253919]
["bitfinex-derivatives","ETHF0:USTF0",1769180134705,0.94841001,2914.6,2913.0,1.45253919]
["bitfinex-derivatives","ETHF0:USTF0",1769180134905,0.94841001,2914.5,2913.0,1.45253919]
["bitfinex-derivatives","ETHF0:USTF0",1769180135106,0.94841001,2914.4,2913.0,1.44808819]
["bitfinex-derivatives","ETHF0:USTF0",1769180135308,1.70364143,2914.9,2913.0,1.44808819]
["bitfinex-derivatives","ETHF0:USTF0",1769180135503,0.94987887,2914.8,2913.0,1.44808819]
["bitfinex-derivatives","ETHF0:USTF0",1769180135801,0.94987887,2914.7,2913.0,1.44808819]
["bitfinex-derivatives","ETHF0:USTF0",1769180136001,0.94987887,2914.6,2913.0,1.45253919]
["bitfinex-derivatives","ETHF0:USTF0",1769180136203,0.94987887,2914.5,2913.0,1.45253919]
["bitfinex-derivatives","ETHF0:USTF0",1769180136402,0.94987887,2914.4,2913.0,1.45253919]
["bitfinex-derivatives","ETHF0:USTF0",1769180136603,0.17176,2914.7,2913.0,1.45253919]
["bitfinex-derivatives","ETHF0:USTF0",1769180136801,0.94991781,2914.6,2913.0,1.44808819]
["bitfinex-derivatives","ETHF0:USTF0",1769180137005,0.94991781,2914.5,2913.0,1.44808819]
["bitfinex-derivatives","ETHF0:USTF0",1769180137205,0.17176,2914.7,2913.2,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180137407,0.94981807,2914.6,2913.2,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180137702,0.17176,2914.7,2913.3,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180137903,0.95046684,2914.6,2913.2,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180138104,0.95046684,2914.6,2913.4,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180138305,0.00357345,2914.9,2913.3,1.44808819]
["bitfinex-derivatives","ETHF0:USTF0",1769180138505,0.95068122,2914.8,2913.4,1.44808819]
["bitfinex-derivatives","ETHF0:USTF0",1769180138710,0.00357345,2914.9,2913.7,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180138904,0.95069399,2914.8,2913.7,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180139105,0.00357345,2914.9,2913.4,1.44808819]
["bitfinex-derivatives","ETHF0:USTF0",1769180139307,0.00357345,2914.9,2913.6,1.61990819]
["bitfinex-derivatives","ETHF0:USTF0",1769180139703,0.00357345,2914.9,2914.2,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180139912,0.00357345,2914.9,2914.2,0.00755031]
["bitfinex-derivatives","ETHF0:USTF0",1769180140108,0.00357345,2914.9,2914.5,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180140516,0.00357345,2914.9,2914.6,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180140813,0.00357345,2914.9,2914.5,0.004451]
["bitfinex-derivatives","ETHF0:USTF0",1769180141207,0.00357345,2914.9,2913.8,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180141509,0.95067611,2914.8,2913.8,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180141814,0.00357345,2914.9,2913.8,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180142010,0.95071339,2914.8,2913.8,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180142208,0.95067515,2914.7,2913.8,0.00897252]
["bitfinex-derivatives","ETHF0:USTF0",1769180142413,0.95067515,2914.6,2913.0,1.44808819]
["bitfinex-derivatives","ETHF0:USTF0",1769180142610,0.95582722,2914.6,2913.0,1.44808819]
["bitfinex-derivatives","ETHF0:USTF0",1769180142915,0.95089619,2914.5,2912.6,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769180143115,0.17691207,2914.6,2912.6,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769180143411,0.95089188,2914.5,2912.6,0.17538206]
["bitfinex-derivatives","ETHF0:USTF0",1769180143602,0.17691207,2914.6,2912.6,1.62347025]
["bitfinex-derivatives","ETHF0:USTF0",1769180143807,0.95115659,2914.5,2912.6,1.62347025]
["bitfinex-derivatives","ETHF0:USTF0",1769180144315,1.12292659,2914.5,2912.6,1.62347025]
["bitfinex-derivatives","ETHF0:USTF0",1769180144607,0.95115659,2914.4,2912.7,1.61995819]
["bitfinex-derivatives","ETHF0:USTF0",1769180144808,0.95115659,2914.4,2912.9,1.44808819]
["bitfinex-derivatives","ETHF0:USTF0",1769180145006,0.00515207,2914.6,2912.9,1.44808819]
["bitfinex-derivatives","ETHF0:USTF0",1769180146715,0.95178085,2914.5,2912.9,1.44808819]
["bitfinex-derivatives","ETHF0:USTF0",1769180146915,0.17691207,2914.6,2912.9,1.44808819]
["bitfinex-derivatives","ETHF0:USTF0",1769180147213,0.95175455,2914.5,2912.9,1.44808819]
["bitfinex-derivatives","ETHF0:USTF0",1769180147410,1.12352455,2914.4,2912.9,1.44808819]
["bitfinex-derivatives","ETHF0:USTF0",1769180147612,1.12352455,2914.4,2912.6,0.00351206]
["bitfinex-derivatives","ETHF0:USTF0",1769180147613,0.1718,2913.9,2912.6,0.00351206]
["bitfinex-derivatives","ETHF0:USTF0",1769180147812,0.95175455,2913.8,2912.6,0.00351206]
["bitfinex-derivatives","ETHF0:USTF0",1769180148112,0.1718,2913.9,2912.6,0.00351206]
["bitfinex-derivatives","ETHF0:USTF0",1769180148316,0.95160138,2913.8,2912.6,0.00351206]
["bitfinex-derivatives","ETHF0:USTF0",1769180148509,1.52832798,2913.6,2911.4,3.13577884]
["bitfinex-derivatives","ETHF0:USTF0",1769180148705,0.95155116,2913.5,2911.4,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769180149012,0.95155116,2913.4,2911.4,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769180149210,0.95155116,2913.3,2911.7,1.44808819]
["bitfinex-derivatives","ETHF0:USTF0",1769180149511,0.1718,2914.0,2911.9,1.44808819]
["bitfinex-derivatives","ETHF0:USTF0",1769180149714,1.8578224,2913.9,2912.1,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180149914,1.52832798,2913.7,2912.1,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180150106,0.9512408,2913.6,2912.1,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180150306,1.70014798,2913.6,2912.1,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180150516,1.1228318,2913.5,2912.1,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180150711,0.9510018,2913.4,2912.1,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180151014,0.17183,2913.5,2912.1,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180151203,0.95092418,2913.4,2912.1,1.45324026]
["bitfinex-derivatives","ETHF0:USTF0",1769180151401,1.70012798,2913.9,2912.1,1.45324026]
["bitfinex-derivatives","ETHF0:USTF0",1769180151611,1.70013798,2913.7,2912.1,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180151914,2.47934252,2913.6,2912.1,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180152217,4.26897035,2914.2,2912.1,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180152218,1.52832798,2913.4,2912.1,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180152418,0.17184,2913.2,2912.1,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180154114,3.34645878,2913.7,2912.1,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180154310,1.27980762,2913.6,2912.1,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180154516,0.95052489,2913.5,2912.1,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180154712,0.95052489,2913.4,2912.1,1.62515026]
["bitfinex-derivatives","ETHF0:USTF0",1769180154912,1.8181308,2914.3,2912.4,1.44808819]
["bitfinex-derivatives","ETHF0:USTF0",1769180155111,0.95073037,2914.2,2912.6,1.61996819]
["bitfinex-derivatives","ETHF0:USTF0",1769180155314,3.51820878,2914.8,2912.8,1.61994819]
["bitfinex-derivatives","ETHF0:USTF0",1769180155514,0.95086494,2914.7,2913.0,1.44808819]
["bitfinex-derivatives","ETHF0:USTF0",1769180155712,0.95086494,2914.6,2913.0,1.44808819]
["bitfinex-derivatives","ETHF0:USTF0",1769180155910,0.17175,2914.8,2913.0,1.44808819]
["bitfinex-derivatives","ETHF0:USTF0",1769180156117,0.95091888,2914.7,2913.0,1.44808819]
["bitfinex-derivatives","ETHF0:USTF0",1769180156312,0.17175,2914.8,2913.5,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180156517,0.95089677,2914.7,2913.5,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180156818,0.17175,2914.8,2913.5,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180157009,0.95089279,2914.7,2913.5,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180157208,2.47918639,2914.6,2913.5,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180157422,0.95049532,2914.5,2913.5,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180157622,1.52832798,2914.6,2913.5,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180157815,1.52832798,2914.4,2912.5,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769180158222,0.95547413,2914.3,2912.5,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769180158418,0.00515207,2914.3,2912.5,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769180158818,0.00515207,2914.3,2912.6,1.44808819]
["bitfinex-derivatives","ETHF0:USTF0",1769180159124,0.00515207,2914.3,2913.0,1.44808819]
["bitfinex-derivatives","ETHF0:USTF0",1769180159319,0.00515207,2914.3,2913.0,1.61993819]
["bitfinex-derivatives","ETHF0:USTF0",1769180160017,0.00515207,2914.3,2913.2,1.61992819]
["bitfinex-derivatives","ETHF0:USTF0",1769180160321,0.00357345,2914.9,2913.5,1.44808819]
["bitfinex-derivatives","ETHF0:USTF0",1769180160521,0.00357345,2914.9,2913.6,1.44808819]
["bitfinex-derivatives","ETHF0:USTF0",1769180162827,1.52832798,2915.8,2913.9,1.67491455]
["bitfinex-derivatives","ETHF0:USTF0",1769180163021,0.95065986,2915.7,2913.9,1.67491455]
["bitfinex-derivatives","ETHF0:USTF0",1769180163223,0.95065986,2915.6,2913.9,1.67491455]
["bitfinex-derivatives","ETHF0:USTF0",1769180163426,0.17168,2916.0,2913.9,1.67491455]
["bitfinex-derivatives","ETHF0:USTF0",1769180163722,0.95026595,2915.9,2913.9,1.67491455]
["bitfinex-derivatives","ETHF0:USTF0",1769180163931,0.95026595,2915.8,2913.9,1.67491455]
["bitfinex-derivatives","ETHF0:USTF0",1769180165423,2.51329477,2915.8,2913.9,1.67491455]
["bitfinex-derivatives","ETHF0:USTF0",1769180165623,1.12196595,2915.7,2913.9,1.50311455]
["bitfinex-derivatives","ETHF0:USTF0",1769180165825,0.1717,2915.7,2913.9,1.50311455]
["bitfinex-derivatives","ETHF0:USTF0",1769180166730,0.0030734,2915.9,2914.1,1.45023979]
["bitfinex-derivatives","ETHF0:USTF0",1769180166937,0.0030734,2915.9,2914.1,1.45324563]
["bitfinex-derivatives","ETHF0:USTF0",1769180167837,0.0030734,2915.9,2914.7,1.62198979]
["bitfinex-derivatives","ETHF0:USTF0",1769180168037,0.0030734,2915.9,2914.8,1.62198979]
["bitfinex-derivatives","ETHF0:USTF0",1769180168237,0.0030734,2915.9,2915.0,1.45023979]
["bitfinex-derivatives","ETHF0:USTF0",1769180168836,0.0030734,2915.9,2915.2,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180169737,3.436,2916.5,2915.2,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180169944,1.56412535,2916.9,2915.2,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180170240,0.1716,2917.3,2915.3,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769180170441,0.1716,2917.3,2915.4,1.45023979]
["bitfinex-derivatives","ETHF0:USTF0",1769180170936,0.17470578,2917.3,2915.4,1.45023979]
["bitfinex-derivatives","ETHF0:USTF0",1769180173242,0.17470578,2917.3,2915.5,1.62193979]
["bitfinex-derivatives","ETHF0:USTF0",1769180174141,0.00310578,2917.3,2915.7,1.45023979]
["bitfinex-derivatives","ETHF0:USTF0",1769180175644,0.00310578,2917.3,2915.9,1.62191979]
["bitfinex-derivatives","ETHF0:USTF0",1769180177435,0.00310578,2917.3,2915.9,1.45023979]
["bitfinex-derivatives","ETHF0:USTF0",1769180178342,0.17470578,2917.3,2915.3,1.45023979]
["bitfinex-derivatives","ETHF0:USTF0",1769180178544,0.17161,2917.1,2915.3,1.45023979]
["bitfinex-derivatives","ETHF0:USTF0",1769180178841,0.17161,2917.1,2915.4,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769180179047,0.17161,2917.1,2915.5,1.45023979]
["bitfinex-derivatives","ETHF0:USTF0",1769180179442,0.17165,2916.6,2915.2,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769180180152,0.1715,2919.0,2916.7,1.62186979]
["bitfinex-derivatives","ETHF0:USTF0",1769180180354,0.1715,2919.0,2916.9,1.62185979]
["bitfinex-derivatives","ETHF0:USTF0",1769180180952,0.1715,2919.0,2916.5,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1769180180953,1.56412535,2919.5,2917.3,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769180181143,4.25987464,2920.9,2917.9,1.45023979]
["bitfinex-derivatives","ETHF0:USTF0",1769180181144,1.56412535,2920.2,2917.9,1.45023979]
["bitfinex-derivatives","ETHF0:USTF0",1769180181348,4.25987464,2920.9,2918.2,1.62178979]
["bitfinex-derivatives","ETHF0:USTF0",1769180181349,1.56412535,2920.8,2918.2,1.62178979]
["bitfinex-derivatives","ETHF0:USTF0",1769180181549,2.50598586,2920.7,2918.2,1.62178979]
["bitfinex-derivatives","ETHF0:USTF0",1769180181845,1.73559535,2919.6,2917.6,1.45023979]
["bitfinex-derivatives","ETHF0:USTF0",1769180182252,0.17148,2919.4,2917.6,1.45023979]
["bitfinex-derivatives","ETHF0:USTF0",1769180182448,1.73560535,2919.3,2917.6,1.45023979]
["bitfinex-derivatives","ETHF0:USTF0",1769180182649,1.56412535,2919.3,2917.0,1.45023979]
["bitfinex-derivatives","ETHF0:USTF0",1769180183159,0.00325187,2919.6,2916.9,0.00262081]
["bitfinex-derivatives","ETHF0:USTF0",1769180183160,0.17152,2918.6,2916.9,0.00262081]
["bitfinex-derivatives","ETHF0:USTF0",1769180183955,0.17149,2919.2,2916.9,1.4528606]
["bitfinex-derivatives","ETHF0:USTF0",1769180184361,0.94252785,2919.1,2916.9,1.4528606]
["bitfinex-derivatives","ETHF0:USTF0",1769180184650,0.17149,2919.2,2916.9,1.4528606]
["bitfinex-derivatives","ETHF0:USTF0",1769180184848,0.00325187,2919.6,2916.9,1.4528606]
["bitfinex-derivatives","ETHF0:USTF0",1769180185045,1.56412535,2919.4,2917.2,1.45023979]
["bitfinex-derivatives","ETHF0:USTF0",1769180185246,0.1715,2919.1,2917.2,1.45023979]
["bitfinex-derivatives","ETHF0:USTF0",1769180185656,0.1715,2919.0,2917.2,1.45023979]
["bitfinex-derivatives","ETHF0:USTF0",1769180185958,1.73563535,2918.9,2916.9,0.00262081]
["bitfinex-derivatives","ETHF0:USTF0",1769180186254,1.35480327,2919.1,2916.9,0.00262081]
["bitfinex-derivatives","ETHF0:USTF0",1769180186255,1.73563535,2918.8,2916.9,0.00262081]
["bitfinex-derivatives","ETHF0:USTF0",1769180188557,0.17155,2918.2,2916.9,0.00262081]
["bitfinex-derivatives","ETHF0:USTF0",1769180188948,0.17155,2918.1,2916.9,0.00262081]
["bitfinex-derivatives","ETHF0:USTF0",1769180189155,0.17156,2918.0,2916.9,0.00262081]
["bitfinex-derivatives","ETHF0:USTF0",1769180190162,1.11629221,2917.9,2916.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1769180190362,1.11630221,2917.8,2916.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1769180190559,0.17159,2917.6,2915.5,1.45023979]
["bitfinex-derivatives","ETHF0:USTF0",1769180190959,0.17159,2917.5,2915.5,1.45023979]
["bitfinex-derivatives","ETHF0:USTF0",1769180191263,0.17415026,2917.5,2915.5,1.45304082]
["bitfinex-derivatives","ETHF0:USTF0",1769180191455,0.1716,2917.4,2915.5,1.45304082]
["bitfinex-derivatives","ETHF0:USTF0",1769180191659,0.17163,2916.9,2915.5,0.00280103]
["bitfinex-derivatives","ETHF0:USTF0",1769180191856,1.11697822,2916.8,2915.5,0.00280103]
["bitfinex-derivatives","ETHF0:USTF0",1769180192056,0.94534822,2916.7,2915.5,0.00280103]
["bitfinex-derivatives","ETHF0:USTF0",1769180192554,2.5094122,2916.7,2915.5,0.00280103]
["bitfinex-derivatives","ETHF0:USTF0",1769180192758,0.17166,2916.4,2914.4,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180192960,0.94573542,2916.3,2914.4,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180193264,0.94596591,2916.2,2914.4,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180193459,1.56406398,2916.5,2914.4,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180193460,1.11757188,2916.1,2914.4,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180193665,0.94590188,2916.0,2914.4,1.45782844]
["bitfinex-derivatives","ETHF0:USTF0",1769180194459,0.17168,2915.9,2914.4,1.45782844]
["bitfinex-derivatives","ETHF0:USTF0",1769180197162,0.94610022,2915.8,2914.4,0.0042346]
["bitfinex-derivatives","ETHF0:USTF0",1769180197366,0.94610022,2915.7,2914.4,0.0042346]
["bitfinex-derivatives","ETHF0:USTF0",1769180197665,6.35186725,2916.1,2914.4,0.0042346]
["bitfinex-derivatives","ETHF0:USTF0",1769180197962,0.17173,2915.2,2913.4,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180198663,0.17174,2915.0,2913.4,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180198966,0.17175,2914.9,2913.4,1.45625647]
["bitfinex-derivatives","ETHF0:USTF0",1769180200155,0.17175,2914.8,2913.4,0.00266263]
["bitfinex-derivatives","ETHF0:USTF0",1769180200760,0.00426033,2915.0,2913.4,0.00266263]
["bitfinex-derivatives","ETHF0:USTF0",1769180200761,0.17176,2914.6,2913.4,0.00266263]
["bitfinex-derivatives","ETHF0:USTF0",1769180200955,0.17177,2914.5,2913.4,0.00266263]
["bitfinex-derivatives","ETHF0:USTF0",1769180202661,2.07977,2914.5,2913.4,0.00266263]
["bitfinex-derivatives","ETHF0:USTF0",1769180203168,0.1718,2914.0,2912.4,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180203467,0.1718,2914.0,2911.9,1.62551384]
["bitfinex-derivatives","ETHF0:USTF0",1769180204066,0.1718,2914.0,2911.9,1.62795129]
["bitfinex-derivatives","ETHF0:USTF0",1769180204569,0.17176,2914.6,2912.3,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180204871,0.17178,2914.3,2912.3,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180205264,0.17600033,2915.0,2912.5,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180205570,5.342,2914.9,2912.7,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180205767,5.51375,2914.9,2912.7,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180205970,0.17175,2914.8,2912.7,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180206361,2.07975,2914.8,2912.7,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180206966,3.47206398,2914.8,2912.7,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180207173,2.91886725,2914.5,2912.7,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180207373,0.17179,2914.2,2912.7,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180208678,0.17179,2914.1,2912.2,1.62549384]
["bitfinex-derivatives","ETHF0:USTF0",1769180208874,0.1718,2914.0,2912.2,1.62549384]
["bitfinex-derivatives","ETHF0:USTF0",1769180212977,0.17177,2914.5,2912.4,1.62548384]
["bitfinex-derivatives","ETHF0:USTF0",1769180213276,0.17177,2914.5,2912.6,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180213779,0.17179,2914.1,2912.6,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180214574,0.1718,2914.0,2912.6,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180214768,0.17181,2913.8,2912.1,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180215168,0.17181,2913.8,2912.1,1.62550384]
["bitfinex-derivatives","ETHF0:USTF0",1769180215878,0.17182,2913.6,2912.1,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180216078,0.17183,2913.5,2912.1,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180216274,1.35480327,2914.4,2912.1,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180216576,0.1718,2914.0,2912.1,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180216772,5.00006398,2914.7,2912.5,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180216982,0.17177,2914.5,2912.5,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180217372,0.17177,2914.4,2912.5,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180217676,2.91886725,2914.4,2912.5,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180217876,2.50758276,2914.3,2912.0,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180218065,0.94351878,2914.2,2912.0,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180218475,1.35480327,2913.9,2912.0,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180218679,0.17183,2913.4,2912.0,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180218879,1.56406398,2913.8,2912.0,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180219078,0.94475432,2913.7,2912.0,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180219278,2.85375432,2913.6,2912.0,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180219572,0.17184,2913.2,2912.0,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180219777,0.94475432,2913.5,2911.9,0.00243745]
["bitfinex-derivatives","ETHF0:USTF0",1769180219778,1.35480327,2913.4,2911.9,0.00243745]
["bitfinex-derivatives","ETHF0:USTF0",1769180219970,2.50949721,2913.3,2911.9,0.00243745]
["bitfinex-derivatives","ETHF0:USTF0",1769180220166,0.94543323,2913.2,2911.9,1.45603129]
["bitfinex-derivatives","ETHF0:USTF0",1769180220379,0.17183,2913.4,2911.9,1.45603129]
["bitfinex-derivatives","ETHF0:USTF0",1769180220679,0.94680992,2913.3,2911.9,1.45603129]
["bitfinex-derivatives","ETHF0:USTF0",1769180220882,1.80613349,2913.9,2911.9,1.45603129]
["bitfinex-derivatives","ETHF0:USTF0",1769180221069,1.80613349,2914.5,2912.5,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180221270,0.94866439,2914.4,2912.5,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180221476,4.10960115,2914.4,2912.5,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180221675,1.80613349,2913.9,2912.1,1.45359384]
["bitfinex-derivatives","ETHF0:USTF0",1769180221865,4.64867577,2913.8,2911.9,0.00243745]
["bitfinex-derivatives","ETHF0:USTF0",1769180222066,0.17184,2913.2,2911.9,0.00243745]
["bitfinex-derivatives","ETHF0:USTF0",1769180222280,0.94866439,2913.1,2911.9,0.00243745]
["bitfinex-derivatives","ETHF0:USTF0",1769180222676,3.02951439,2913.1,2911.9,0.00243745]
["bitfinex-derivatives","ETHF0:USTF0",1769180222874,0.94866439,2913.0,2911.9,0.00243745]
["bitfinex-derivatives","ETHF0:USTF0",1769180223175,0.94866439,2912.9,2911.9,0.00243745]
["bitfinex-derivatives","ETHF0:USTF0",1769180223377,0.94866439,2912.9,2911.9,1.55648766]
["bitfinex-derivatives","ETHF0:USTF0",1769180223378,0.00296823,2912.9,2911.9,1.55648766]
["bitfinex-derivatives","ETHF0:USTF0",1769180223978,0.94905856,2912.8,2911.9,0.00243745]
["bitfinex-derivatives","ETHF0:USTF0",1769180224171,0.00296823,2912.9,2911.9,0.00243745]
["bitfinex-derivatives","ETHF0:USTF0",1769180224481,0.94937608,2912.8,2911.9,0.00243745]
["bitfinex-derivatives","ETHF0:USTF0",1769180224676,0.94937608,2912.7,2911.9,0.00243745]
["bitfinex-derivatives","ETHF0:USTF0",1769180224985,0.17482823,2912.9,2911.9,0.00243745]
["bitfinex-derivatives","ETHF0:USTF0",1769180225177,0.17187,2912.8,2911.4,1.55405021]
["bitfinex-derivatives","ETHF0:USTF0",1769180225383,0.00296823,2912.9,2911.2,1.55405021]
["bitfinex-derivatives","ETHF0:USTF0",1769180225579,2.35997035,2914.2,2912.1,1.72596021]
["bitfinex-derivatives","ETHF0:USTF0",1769180225779,1.48773901,2914.3,2912.2,1.72595021]
["bitfinex-derivatives","ETHF0:USTF0",1769180226079,3.91784434,2914.8,2912.5,1.71453549]
["bitfinex-derivatives","ETHF0:USTF0",1769180226379,1.55787399,2914.8,2912.6,1.54265549]
["bitfinex-derivatives","ETHF0:USTF0",1769180226581,1.56077127,2914.8,2912.8,1.71451549]
["bitfinex-derivatives","ETHF0:USTF0",1769180226785,1.55787399,2914.2,2912.2,1.54265549]
["bitfinex-derivatives","ETHF0:USTF0",1769180227284,1.55787399,2913.9,2911.9,0.00289934]
["bitfinex-derivatives","ETHF0:USTF0",1769180227480,1.72967399,2913.9,2911.9,1.54555483]
["bitfinex-derivatives","ETHF0:USTF0",1769180227682,0.1718,2913.9,2911.9,1.54555483]
["bitfinex-derivatives","ETHF0:USTF0",1769180228183,5.82684434,2914.2,2912.1,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769180228380,0.3297878,2914.1,2912.1,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769180228585,5.82684434,2914.2,2912.1,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769180228781,1.55787399,2914.2,2912.1,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769180228987,1.72967399,2914.0,2912.1,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769180229183,1.72967399,2913.9,2911.9,0.00289934]
["bitfinex-derivatives","ETHF0:USTF0",1769180229485,1.88772789,2913.8,2911.9,0.00289934]
["bitfinex-derivatives","ETHF0:USTF0",1769180229681,0.17185,2913.0,2911.9,0.00289934]
["bitfinex-derivatives","ETHF0:USTF0",1769180229879,0.17186,2912.9,2911.9,0.00289934]
["bitfinex-derivatives","ETHF0:USTF0",1769180230076,0.17188,2912.7,2910.9,1.54265549]
["bitfinex-derivatives","ETHF0:USTF0",1769180230283,0.17188,2912.6,2910.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769180230587,1.72975399,2912.6,2910.5,13.409]
["bitfinex-derivatives","ETHF0:USTF0",1769180231290,1.73413893,2912.6,2910.7,1.71464549]
["bitfinex-derivatives","ETHF0:USTF0",1769180231485,1.73413893,2912.6,2910.7,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769180231791,1.909,2912.5,2910.7,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769180231980,3.46687399,2912.5,2910.7,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769180232182,1.55787399,2912.4,2910.5,0.00280508]
["bitfinex-derivatives","ETHF0:USTF0",1769180233392,1.72976399,2912.4,2910.5,0.00280508]
["bitfinex-derivatives","ETHF0:USTF0",1769180233892,1.72976399,2912.4,2910.5,0.17480508]
["bitfinex-derivatives","ETHF0:USTF0",1769180234084,0.00438494,2912.6,2910.5,1.54546057]
["bitfinex-derivatives","ETHF0:USTF0",1769180234281,0.00438494,2912.6,2911.0,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769180234693,1.56225893,2912.6,2911.0,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769180235090,1.72976399,2912.5,2910.5,1.54546057]
["bitfinex-derivatives","ETHF0:USTF0",1769180235290,1.72976399,2912.5,2910.5,0.00280508]
["bitfinex-derivatives","ETHF0:USTF0",1769180236598,1.72976399,2912.5,2910.6,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769180236897,3.63976399,2912.5,2910.6,1.71464549]
["bitfinex-derivatives","ETHF0:USTF0",1769180237299,1.72976399,2912.5,2910.6,1.71464549]
["bitfinex-derivatives","ETHF0:USTF0",1769180237492,0.93934272,2912.4,2910.6,1.71464549]
["bitfinex-derivatives","ETHF0:USTF0",1769180237694,0.93934272,2912.3,2910.6,1.54265549]
["bitfinex-derivatives","ETHF0:USTF0",1769180237991,0.00438494,2912.6,2910.8,1.54265549]
["bitfinex-derivatives","ETHF0:USTF0",1769180238197,0.00438494,2912.6,2911.4,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769180238396,0.00438494,2912.6,2911.6,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769180238595,1.55787399,2913.3,2911.2,1.54265549]
["bitfinex-derivatives","ETHF0:USTF0",1769180238596,1.55787399,2913.3,2911.7,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769180238802,0.93978631,2913.2,2911.7,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769180239003,1.55787399,2913.0,2911.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769180239207,0.93978631,2912.9,2911.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769180239402,0.93978631,2912.8,2911.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769180239601,0.0038798,2912.8,2911.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769180240305,0.1719,2912.2,2910.5,0.00280508]
["bitfinex-derivatives","ETHF0:USTF0",1769180240504,0.93971911,2912.1,2910.5,0.00280508]
["bitfinex-derivatives","ETHF0:USTF0",1769180240711,0.93939439,2912.0,2910.5,0.00280508]
["bitfinex-derivatives","ETHF0:USTF0",1769180241007,0.93939439,2911.9,2910.5,0.00280508]
["bitfinex-derivatives","ETHF0:USTF0",1769180241304,1.55787399,2912.2,2910.5,0.17480508]
["bitfinex-derivatives","ETHF0:USTF0",1769180241607,0.93916298,2912.1,2910.5,0.17480508]
["bitfinex-derivatives","ETHF0:USTF0",1769180241805,3.46787399,2912.2,2910.5,0.17480508]
["bitfinex-derivatives","ETHF0:USTF0",1769180241998,2.66861262,2912.1,2910.5,0.00280508]
["bitfinex-derivatives","ETHF0:USTF0",1769180242201,1.55787399,2911.7,2909.4,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769180242399,0.93882863,2911.6,2909.4,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769180242604,3.02076863,2911.5,2909.4,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769180242806,1.55787399,2911.3,2909.4,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769180243106,1.55787399,2911.1,2909.4,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769180243297,3.46787399,2911.0,2909.4,0.17605906]
["bitfinex-derivatives","ETHF0:USTF0",1769180243500,3.46787399,2911.0,2909.4,0.00398906]
["bitfinex-derivatives","ETHF0:USTF0",1769180243696,0.94151078,2910.9,2909.4,0.00398906]
["bitfinex-derivatives","ETHF0:USTF0",1769180243901,1.91,2910.9,2909.4,0.00398906]
["bitfinex-derivatives","ETHF0:USTF0",1769180244304,3.46787399,2910.9,2909.4,0.00398906]
["bitfinex-derivatives","ETHF0:USTF0",1769180245004,1.55787399,2911.6,2909.4,1.54664455]
["bitfinex-derivatives","ETHF0:USTF0",1769180245205,0.9408718,2911.5,2909.4,1.54664455]
["bitfinex-derivatives","ETHF0:USTF0",1769180245405,1.55787399,2911.6,2909.4,1.54664455]
["bitfinex-derivatives","ETHF0:USTF0",1769180245606,0.94034097,2911.5,2909.7,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769180245806,1.55787399,2911.6,2909.7,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769180246011,1.55787399,2911.6,2909.5,1.35480327]
["bitfinex-derivatives","ETHF0:USTF0",1769180246210,1.55787399,2912.2,2910.2,1.54265549]
["bitfinex-derivatives","ETHF0:USTF0",1769180246410,0.9405399,2912.1,2910.2,1.54265549]
["bitfinex-derivatives","ETHF0:USTF0",1769180246611,1.55787399,2912.2,2910.2,1.54265549]
["bitfinex-derivatives","ETHF0:USTF0",1769180246812,0.94049657,2912.1,2910.2,1.54265549]
["bitfinex-derivatives","ETHF0:USTF0",1769180247107,1.55787399,2912.2,2910.2,1.54265549]
["bitfinex-derivatives","ETHF0:USTF0",1769180247307,0.9406521,2912.1,2909.9,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1769180247504,1.55787399,2912.0,2910.0,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769180247711,0.17189,2912.4,2910.4,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769180248011,0.9406176,2912.3,2910.4,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769180248208,0.9406176,2912.2,2910.4,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769180248408,2.08189,2912.4,2910.4,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769180248608,0.94076804,2912.3,2910.4,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769180248805,1.55787399,2912.6,2910.2,1.54265549]
["bitfinex-derivatives","ETHF0:USTF0",1769180249107,0.0038798,2912.8,2911.0,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769180249698,0.0038798,2912.8,2911.2,1.54265549]
["bitfinex-derivatives","ETHF0:USTF0",1769180250399,0.0038798,2912.8,2911.6,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769180250604,0.0038798,2912.8,2911.6,0.17526746]
["bitfinex-derivatives","ETHF0:USTF0",1769180251004,0.0038798,2912.8,2911.6,0.00333746]
["bitfinex-derivatives","ETHF0:USTF0",1769180251205,6.80389631,2914.2,2912.0,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769180251401,1.55787399,2914.0,2912.0,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769180251605,1.55787399,2913.8,2912.0,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769180251814,0.94157455,2913.9,2911.6,1.54599295]
["bitfinex-derivatives","ETHF0:USTF0",1769180251815,1.55787399,2913.6,2911.6,1.54599295]
["bitfinex-derivatives","ETHF0:USTF0",1769180252007,1.55787399,2913.6,2911.8,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769180252214,1.56146216,2913.6,2911.8,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769180253009,1.71215171,2913.4,2911.6,0.00333746]
["bitfinex-derivatives","ETHF0:USTF0",1769180253314,1.54032171,2913.2,2911.6,0.00333746]
["bitfinex-derivatives","ETHF0:USTF0",1769180256117,3.44158817,2913.6,2911.7,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769180256118,0.00358817,2913.6,2911.7,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769180256414,0.00358817,2913.6,2911.9,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769180256917,0.00358817,2913.6,2911.6,0.00333746]
["bitfinex-derivatives","ETHF0:USTF0",1769180256918,0.00358817,2913.6,2912.0,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769180257120,1.54390988,2913.6,2912.0,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769180257312,1.54390988,2913.6,2911.6,1.6536309]
["bitfinex-derivatives","ETHF0:USTF0",1769180257517,1.54390988,2913.6,2911.6,1.8255609]
["bitfinex-derivatives","ETHF0:USTF0",1769180257713,0.00358817,2913.6,2911.6,1.6536309]
["bitfinex-derivatives","ETHF0:USTF0",1769180257920,3.438,2914.4,2912.6,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769180258517,1.54032171,2914.3,2912.6,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769180258723,1.54032171,2914.9,2912.8,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769180259013,1.54445247,2914.9,2913.1,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769180259718,0.00413076,2914.9,2913.3,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769180260806,1.54445247,2914.9,2912.9,1.65029344]
["bitfinex-derivatives","ETHF0:USTF0",1769180261123,1.71619247,2914.9,2912.7,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769180261715,1.54032171,2914.7,2912.7,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769180262517,1.71207171,2914.7,2912.7,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769180264216,0.00413076,2914.9,2912.7,1.65029344]
["bitfinex-derivatives","ETHF0:USTF0",1769180264622,0.00413076,2914.9,2912.9,1.65029344]
["bitfinex-derivatives","ETHF0:USTF0",1769180264917,0.00413076,2914.9,2913.6,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769180266223,1.71201171,2915.8,2913.3,1.65029344]
["bitfinex-derivatives","ETHF0:USTF0",1769180266713,1.71201171,2915.8,2913.9,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769180266914,1.54032171,2915.6,2913.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1769180267107,1.54466142,2915.6,2913.6,5.08954559]
["bitfinex-derivatives","ETHF0:USTF0",1769180267308,0.00433971,2915.6,2913.7,1.65029344]
["bitfinex-derivatives","ETHF0:USTF0",1769180267520,0.00433971,2915.6,2914.0,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769180268318,1.54466142,2915.6,2913.6,0.00325215]
["bitfinex-derivatives","ETHF0:USTF0",1769180268623,1.54466142,2915.6,2913.6,1.65354559]
["bitfinex-derivatives","ETHF0:USTF0",1769180268925,0.00433971,2915.6,2914.0,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769180270422,0.00433971,2915.6,2914.3,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769180270622,0.00433971,2915.6,2914.4,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769180271017,1.54032171,2916.8,2914.8,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769180271219,1.54032171,2916.8,2914.9,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769180271415,1.54032171,2917.3,2915.5,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769180271620,1.54032171,2917.3,2915.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769180271819,1.54032171,2917.3,2915.7,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769180272020,1.54032171,2917.3,2915.7,0.17477407]
["bitfinex-derivatives","ETHF0:USTF0",1769180272021,0.0013051,2917.3,2915.7,0.17477407]
["bitfinex-derivatives","ETHF0:USTF0",1769180272222,0.0013051,2917.3,2915.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769180272624,0.0013051,2917.3,2915.9,1.65029344]
["bitfinex-derivatives","ETHF0:USTF0",1769180272816,1.54032171,2918.3,2916.4,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769180274228,1.54032171,2919.1,2916.4,1.65029344]
["bitfinex-derivatives","ETHF0:USTF0",1769180274429,1.54032171,2919.1,2917.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769180274631,1.54032171,2919.1,2917.1,1.65029344]
["bitfinex-derivatives","ETHF0:USTF0",1769180274927,1.54032171,2919.7,2917.4,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769180275432,1.71180171,2919.3,2917.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769180275930,1.54032171,2919.0,2916.7,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1769180276430,1.71185171,2918.6,2916.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1769180276825,1.71186171,2918.4,2916.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1769180278922,1.54032171,2918.2,2916.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1769180279131,1.54032171,2918.7,2916.8,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769180279327,1.54032171,2918.7,2916.9,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769180279831,1.54032171,2918.7,2917.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769180281327,1.54032171,2918.7,2916.2,1.82195344]
["bitfinex-derivatives","ETHF0:USTF0",1769180281523,1.71184171,2918.7,2916.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769180281719,1.54032171,2918.5,2916.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769180281934,1.54032171,2918.5,2916.4,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769180282334,1.54032171,2918.5,2916.5,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769180282727,1.54032171,2918.5,2916.5,1.94260895]
["bitfinex-derivatives","ETHF0:USTF0",1769180283125,1.64581063,2918.3,2916.4,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769180283329,1.64581063,2918.3,2916.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769180283529,1.81738063,2917.9,2916.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769180285133,0.17153,2918.6,2916.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769180285433,1.64581063,2918.5,2916.4,1.77095895]
["bitfinex-derivatives","ETHF0:USTF0",1769180285635,1.64581063,2918.5,2916.8,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769180285832,0.17149,2919.3,2916.8,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769180285833,1.64581063,2919.0,2916.8,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769180286033,1.64581063,2919.0,2916.9,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769180286237,1.64581063,2919.0,2917.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769180286635,1.81731063,2919.0,2917.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769180287835,3.432,2919.6,2916.4,1.77095895]
["bitfinex-derivatives","ETHF0:USTF0",1769180287836,1.75999422,2918.8,2916.4,1.77095895]
["bitfinex-derivatives","ETHF0:USTF0",1769180288035,1.75999422,2918.6,2916.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1769180288240,1.75999422,2918.6,2916.7,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769180288944,1.75999422,2918.6,2916.9,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769180289140,1.75999422,2918.6,2917.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769180289436,1.75999422,2918.6,2916.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1769180289643,1.75999422,2918.6,2916.6,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769180290235,1.75999422,2918.6,2916.5,5.15330677]
["bitfinex-derivatives","ETHF0:USTF0",1769180290545,1.75999422,2919.2,2916.6,1.72130677]
["bitfinex-derivatives","ETHF0:USTF0",1769180290946,1.75999422,2919.2,2917.2,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769180291245,1.75999422,2919.2,2917.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769180291439,1.75999422,2919.2,2917.3,9.9716]
["bitfinex-derivatives","ETHF0:USTF0",1769180291838,1.75999422,2919.2,2917.3,11.69290677]
["bitfinex-derivatives","ETHF0:USTF0",1769180292746,1.75999422,2919.2,2917.3,9.9716]
["bitfinex-derivatives","ETHF0:USTF0",1769180292939,1.75999422,2919.0,2917.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769180293245,1.75999422,2918.3,2916.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769180293638,1.75999422,2918.3,2916.5,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1769180294452,1.75999422,2917.7,2915.6,24.023]
["bitfinex-derivatives","ETHF0:USTF0",1769180294950,1.93157422,2917.7,2915.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769180295253,1.75999422,2917.5,2915.7,0.17477407]
["bitfinex-derivatives","ETHF0:USTF0",1769180295852,1.75999422,2917.5,2915.7,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1769180296053,1.75999422,2917.3,2915.7,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1769180297153,1.75999422,2917.1,2915.7,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1769180297955,1.75999422,2917.6,2915.7,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1769180298259,0.93854656,2917.5,2915.7,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1769180298448,0.93854656,2917.4,2915.7,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1769180298653,1.75999422,2917.6,2915.7,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1769180298862,2.69948355,2917.5,2915.7,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1769180299156,1.75999422,2917.5,2915.7,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1769180300558,1.75999422,2917.5,2915.9,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769180300861,1.75999422,2917.5,2916.0,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769180301061,1.75999422,2918.2,2916.1,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769180301361,0.94209831,2918.1,2916.2,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769180301661,0.94209831,2918.0,2916.2,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769180301860,1.75999422,2917.8,2915.7,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1769180302059,1.75999422,2917.6,2915.7,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1769180302766,0.94312796,2917.5,2915.7,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1769180302955,1.75999422,2917.6,2915.7,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1769180303262,0.94312908,2917.5,2915.7,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1769180303563,1.75999422,2917.6,2915.9,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769180303861,1.75999422,2917.4,2915.7,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1769180304063,1.75999422,2917.2,2915.7,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1769180304249,2.70304343,2917.1,2915.7,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1769180304453,1.75999422,2917.0,2915.7,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1769180304659,1.75999422,2916.8,2915.7,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1769180304855,1.75999422,2916.6,2915.7,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1769180305255,0.94274329,2916.5,2914.8,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769180305464,1.75999422,2916.4,2914.8,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769180306161,1.76307829,2916.4,2914.8,0.17483494]
["bitfinex-derivatives","ETHF0:USTF0",1769180307451,0.00308407,2916.4,2914.9,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769180307661,0.00308407,2916.4,2915.0,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769180309261,0.00308407,2916.4,2914.8,1.72439171]
["bitfinex-derivatives","ETHF0:USTF0",1769180309561,1.75999422,2917.6,2915.1,1.72130677]
["bitfinex-derivatives","ETHF0:USTF0",1769180309757,0.94116206,2917.5,2915.1,1.72130677]
["bitfinex-derivatives","ETHF0:USTF0",1769180309956,0.94116206,2917.4,2915.8,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769180310156,1.75999422,2917.6,2915.8,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769180310359,1.75999422,2917.6,2916.1,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769180310557,1.75999422,2917.6,2916.2,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769180311364,1.75999422,2917.6,2915.6,1.72130677]
["bitfinex-derivatives","ETHF0:USTF0",1769180311365,1.75999422,2918.3,2916.3,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769180311560,1.75999422,2918.1,2916.3,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769180311957,1.75999422,2918.1,2916.3,9.97166]
["bitfinex-derivatives","ETHF0:USTF0",1769180312463,2.35997035,2918.9,2915.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769180312464,1.66882191,2917.7,2915.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769180312764,1.84042191,2917.3,2915.0,1.86003945]
["bitfinex-derivatives","ETHF0:USTF0",1769180312963,1.66882191,2917.1,2915.1,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769180313164,1.66882191,2916.9,2915.1,9.97173]
["bitfinex-derivatives","ETHF0:USTF0",1769180313757,1.66882191,2916.9,2915.2,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769180314459,1.66882191,2917.5,2915.2,1.68830945]
["bitfinex-derivatives","ETHF0:USTF0",1769180314659,1.66882191,2917.5,2915.8,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769180315165,1.66882191,2917.5,2915.9,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769180315358,1.66882191,2918.1,2915.9,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769180315560,1.66882191,2917.9,2915.9,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769180315761,1.66882191,2917.7,2915.9,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769180316670,1.66882191,2917.5,2915.9,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769180317070,1.66882191,2917.5,2915.3,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769180317367,1.66882191,2917.3,2915.3,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769180317667,0.94137946,2917.2,2915.3,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769180317868,1.66882191,2917.1,2915.3,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769180319365,1.84043191,2917.1,2915.1,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769180320367,1.66882191,2916.9,2915.0,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769180320571,2.96951203,2918.1,2914.8,0.00308494]
["bitfinex-derivatives","ETHF0:USTF0",1769180320572,1.66882191,2916.5,2914.8,0.00308494]
["bitfinex-derivatives","ETHF0:USTF0",1769180321167,1.84047191,2916.5,2914.8,0.00308494]
["bitfinex-derivatives","ETHF0:USTF0",1769180321364,1.66882191,2916.3,2914.8,0.00308494]
["bitfinex-derivatives","ETHF0:USTF0",1769180323361,1.66882191,2917.0,2914.8,0.00308494]
["bitfinex-derivatives","ETHF0:USTF0",1769180323562,1.66882191,2916.8,2914.8,0.00308494]
["bitfinex-derivatives","ETHF0:USTF0",1769180323767,2.61171821,2916.7,2914.8,0.00308494]
["bitfinex-derivatives","ETHF0:USTF0",1769180323962,1.66882191,2916.7,2914.8,0.00308494]
["bitfinex-derivatives","ETHF0:USTF0",1769180324168,1.66882191,2916.7,2914.9,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769180324973,1.66882191,2916.7,2915.0,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769180325971,1.66882191,2916.7,2914.8,1.69139439]
["bitfinex-derivatives","ETHF0:USTF0",1769180326168,1.66882191,2917.2,2915.4,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769180326375,1.66882191,2917.2,2915.7,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769180326675,1.66882191,2917.2,2915.0,1.28150734]
["bitfinex-derivatives","ETHF0:USTF0",1769180326676,1.66882191,2917.7,2915.8,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769180326877,0.94343819,2917.6,2915.9,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769180327075,1.66882191,2917.7,2915.6,1.68830945]
["bitfinex-derivatives","ETHF0:USTF0",1769180327274,1.66882191,2918.3,2916.4,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769180327773,0.94334173,2918.2,2916.4,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769180327971,1.66882191,2918.0,2916.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769180328475,0.94313738,2917.9,2916.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769180328676,1.84036191,2918.3,2916.1,1.85997945]
["bitfinex-derivatives","ETHF0:USTF0",1769180328875,1.66882191,2918.1,2916.1,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769180329177,1.66882191,2917.9,2916.1,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769180330175,1.66882191,2917.9,2916.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769180330576,1.66882191,2917.9,2916.0,9.97168]
["bitfinex-derivatives","ETHF0:USTF0",1769180331583,1.66882191,2917.9,2916.1,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769180331882,1.66882191,2918.5,2916.1,1.68830945]
["bitfinex-derivatives","ETHF0:USTF0",1769180332179,1.66882191,2918.3,2916.3,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769180333481,1.66882191,2918.3,2916.5,1.85995945]
["bitfinex-derivatives","ETHF0:USTF0",1769180334877,1.66882191,2918.3,2916.5,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769180335875,1.84036191,2918.3,2916.0,11.48830945]
["bitfinex-derivatives","ETHF0:USTF0",1769180336474,1.66882191,2918.3,2916.7,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769180336684,1.66882191,2918.8,2916.5,2.96981679]
["bitfinex-derivatives","ETHF0:USTF0",1769180336882,1.66882191,2918.8,2917.1,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769180337082,1.66882191,2918.8,2917.2,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769180337579,1.66882191,2918.8,2917.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769180338277,1.66882191,2919.4,2917.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769180338484,1.66882191,2919.4,2917.5,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769180339187,1.84030191,2919.4,2917.5,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769180339779,1.66882191,2919.4,2917.6,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769180340584,1.66882191,2919.4,2917.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769180341789,1.66882191,2918.9,2917.1,0.00371451]
["bitfinex-derivatives","ETHF0:USTF0",1769180342082,1.7452835,2918.7,2917.1,0.00371451]
["bitfinex-derivatives","ETHF0:USTF0",1769180343683,0.17153,2918.5,2917.1,0.00371451]
["bitfinex-derivatives","ETHF0:USTF0",1769180343888,1.7452835,2918.4,2917.1,0.00371451]
["bitfinex-derivatives","ETHF0:USTF0",1769180344483,1.7452835,2918.4,2916.1,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769180344684,1.9168235,2918.4,2916.2,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769180345090,1.9168235,2918.4,2916.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769180345291,1.7452835,2918.1,2916.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769180345492,1.74868013,2918.1,2916.3,9.80262085]
["bitfinex-derivatives","ETHF0:USTF0",1769180345791,1.74868013,2918.1,2916.3,9.97428085]
["bitfinex-derivatives","ETHF0:USTF0",1769180346484,0.00339663,2918.1,2916.3,11.6318146]
["bitfinex-derivatives","ETHF0:USTF0",1769180346689,0.00339663,2918.1,2916.4,1.82919375]
["bitfinex-derivatives","ETHF0:USTF0",1769180347281,0.00339663,2918.1,2916.6,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769180347579,1.82251344,2918.1,2916.6,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769180349591,1.82251344,2918.1,2916.3,9.80262085]
["bitfinex-derivatives","ETHF0:USTF0",1769180350593,1.82251344,2918.1,2916.3,9.97428085]
["bitfinex-derivatives","ETHF0:USTF0",1769180352694,1.81911681,2917.9,2916.3,9.80262085]
["bitfinex-derivatives","ETHF0:USTF0",1769180352994,1.81911681,2917.9,2916.3,0.00262085]
["bitfinex-derivatives","ETHF0:USTF0",1769180354087,1.81911681,2917.6,2916.3,0.00262085]
["bitfinex-derivatives","ETHF0:USTF0",1769180354291,1.81911681,2917.2,2915.2,3.13554884]
["bitfinex-derivatives","ETHF0:USTF0",1769180354599,1.81911681,2917.2,2915.2,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769180354798,1.81911681,2917.2,2915.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769180355300,1.81911681,2917.2,2915.3,9.80438505]
["bitfinex-derivatives","ETHF0:USTF0",1769180355801,1.81911681,2917.7,2915.4,1.82919375]
["bitfinex-derivatives","ETHF0:USTF0",1769180355996,1.81911681,2917.7,2916.0,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769180357597,1.99069681,2917.7,2915.6,4.79302259]
["bitfinex-derivatives","ETHF0:USTF0",1769180357799,0.94395511,2917.6,2916.2,1.82919375]
["bitfinex-derivatives","ETHF0:USTF0",1769180358003,1.82251344,2918.1,2916.3,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769180358597,1.82251344,2918.1,2916.5,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769180358902,1.82251344,2918.1,2916.6,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769180359202,0.00339663,2918.1,2916.7,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769180360204,0.00339663,2918.1,2916.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769180360705,1.82251344,2918.1,2916.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769180361202,1.82251344,2918.1,2916.3,2.96382884]
["bitfinex-derivatives","ETHF0:USTF0",1769180361408,1.82251344,2918.1,2916.2,2.96382884]
["bitfinex-derivatives","ETHF0:USTF0",1769180361604,1.82251344,2918.1,2916.1,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769180361806,1.82251344,2918.1,2916.4,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769180362206,1.82251344,2918.1,2916.1,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769180362401,1.81911681,2917.8,2915.9,2.96382884]
["bitfinex-derivatives","ETHF0:USTF0",1769180362699,1.81911681,2917.6,2915.7,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769180362998,1.81911681,2917.4,2915.7,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769180363905,1.81911681,2917.4,2915.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769180364304,1.81911681,2917.4,2915.6,9.9717]
["bitfinex-derivatives","ETHF0:USTF0",1769180368806,1.81911681,2917.4,2915.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769180369919,1.81911681,2917.2,2915.3,0.00438505]
["bitfinex-derivatives","ETHF0:USTF0",1769180370118,1.81911681,2917.0,2915.3,0.00438505]
["bitfinex-derivatives","ETHF0:USTF0",1769180370514,1.81911681,2916.8,2915.3,0.00438505]
["bitfinex-derivatives","ETHF0:USTF0",1769180374516,2.0072356,2916.6,2915.3,0.00438505]
["bitfinex-derivatives","ETHF0:USTF0",1769180378122,1.8355956,2916.6,2915.3,0.00438505]
["bitfinex-derivatives","ETHF0:USTF0",1769180379626,2.0072156,2917.0,2915.3,0.00438505]
["bitfinex-derivatives","ETHF0:USTF0",1769180381427,1.8355956,2917.0,2915.3,0.00438505]
["bitfinex-derivatives","ETHF0:USTF0",1769180383033,1.8355956,2916.8,2915.3,0.00438505]
["bitfinex-derivatives","ETHF0:USTF0",1769180383231,1.8355956,2916.6,2915.3,0.00438505]
["bitfinex-derivatives","ETHF0:USTF0",1769180387232,1.8355956,2916.4,2915.3,0.00438505]
["bitfinex-derivatives","ETHF0:USTF0",1769180387931,2.0072456,2916.4,2915.3,0.00438505]
["bitfinex-derivatives","ETHF0:USTF0",1769180388129,1.8355956,2915.9,2914.0,1.74440006]
["bitfinex-derivatives","ETHF0:USTF0",1769180388635,1.8355956,2915.9,2914.2,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769180388832,8.3335956,2916.4,2914.6,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769180389033,1.8355956,2916.3,2914.6,0.17562054]
["bitfinex-derivatives","ETHF0:USTF0",1769180389735,1.8355956,2916.3,2914.6,1.9200206]
["bitfinex-derivatives","ETHF0:USTF0",1769180390439,1.8355956,2916.3,2914.7,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769180390628,1.8355956,2916.3,2914.8,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769180393042,0.00376636,2916.4,2915.0,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769180393339,0.00376636,2916.4,2915.2,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769180393941,0.00376636,2916.4,2915.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1769180395437,0.00376636,2916.4,2915.9,20.16068965]
["bitfinex-derivatives","ETHF0:USTF0",1769180398142,6.498,2917.2,2916.0,1.90280122]
["bitfinex-derivatives","ETHF0:USTF0",1769180398336,0.9501538,2917.1,2916.0,1.90280122]
["bitfinex-derivatives","ETHF0:USTF0",1769180398537,7.22938667,2918.0,2916.0,1.90280122]
["bitfinex-derivatives","ETHF0:USTF0",1769180398538,0.27089724,2918.0,2916.0,1.90280122]
["bitfinex-derivatives","ETHF0:USTF0",1769180398739,0.95053888,2917.9,2916.5,2.08256369]
["bitfinex-derivatives","ETHF0:USTF0",1769180398934,0.95053888,2917.8,2916.5,2.08256369]
["bitfinex-derivatives","ETHF0:USTF0",1769180399134,0.00274603,2917.8,2916.5,2.08256369]
["bitfinex-derivatives","ETHF0:USTF0",1769180400234,5.32948238,2918.9,2916.8,1.91086704]
["bitfinex-derivatives","ETHF0:USTF0",1769180400434,0.94995882,2918.8,2916.9,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769180400742,2.53143035,2919.8,2917.3,1.91086704]
["bitfinex-derivatives","ETHF0:USTF0",1769180400939,1.28114958,2919.7,2917.3,1.91086704]
["bitfinex-derivatives","ETHF0:USTF0",1769180401133,0.95015735,2919.6,2917.7,1.92302699]
["bitfinex-derivatives","ETHF0:USTF0",1769180401337,0.95015735,2919.5,2917.9,1.92302699]
["bitfinex-derivatives","ETHF0:USTF0",1769180401547,0.00242609,2919.6,2917.9,2.09458699]
["bitfinex-derivatives","ETHF0:USTF0",1769180402246,0.00242609,2919.6,2917.9,1.92302699]
["bitfinex-derivatives","ETHF0:USTF0",1769180403245,0.00242609,2919.6,2917.7,0.00324117]
["bitfinex-derivatives","ETHF0:USTF0",1769180403440,0.17152,2918.7,2917.7,0.00324117]
["bitfinex-derivatives","ETHF0:USTF0",1769180403633,0.17152,2918.7,2916.9,1.9445584]
["bitfinex-derivatives","ETHF0:USTF0",1769180403634,0.17152,2918.6,2916.9,1.9445584]
["bitfinex-derivatives","ETHF0:USTF0",1769180404945,0.17148,2919.3,2916.9,1.94741726]
["bitfinex-derivatives","ETHF0:USTF0",1769180405147,0.94523036,2919.2,2916.9,1.94741726]
["bitfinex-derivatives","ETHF0:USTF0",1769180405441,0.00242609,2919.6,2916.9,2.11903726]
["bitfinex-derivatives","ETHF0:USTF0",1769180405648,0.17151,2918.9,2916.9,1.94741726]
["bitfinex-derivatives","ETHF0:USTF0",1769180405840,0.17153,2918.6,2916.9,1.94741726]
["bitfinex-derivatives","ETHF0:USTF0",1769180406042,0.94458967,2918.5,2916.9,0.00285886]
["bitfinex-derivatives","ETHF0:USTF0",1769180406245,0.94458967,2918.4,2916.9,0.00285886]
["bitfinex-derivatives","ETHF0:USTF0",1769180406548,0.94458967,2918.3,2916.9,0.00285886]
["bitfinex-derivatives","ETHF0:USTF0",1769180406746,0.17152,2918.7,2916.9,1.95938031]
["bitfinex-derivatives","ETHF0:USTF0",1769180406945,0.94479255,2918.6,2916.9,1.95938031]
["bitfinex-derivatives","ETHF0:USTF0",1769180407243,0.17152,2918.7,2916.9,1.95938031]
["bitfinex-derivatives","ETHF0:USTF0",1769180407548,0.94465849,2918.6,2916.9,0.00285886]
["bitfinex-derivatives","ETHF0:USTF0",1769180407742,1.27333829,2918.5,2916.9,0.00285886]
["bitfinex-derivatives","ETHF0:USTF0",1769180407942,1.27333829,2918.4,2916.0,1.95611273]
["bitfinex-derivatives","ETHF0:USTF0",1769180408143,0.94465849,2918.3,2916.0,1.95611273]
["bitfinex-derivatives","ETHF0:USTF0",1769180408445,1.27333155,2918.2,2916.0,1.95611273]
["bitfinex-derivatives","ETHF0:USTF0",1769180408643,0.17159,2917.5,2916.0,1.95611273]
["bitfinex-derivatives","ETHF0:USTF0",1769180408837,0.17572618,2917.5,2916.0,1.95875032]
["bitfinex-derivatives","ETHF0:USTF0",1769180410243,0.1716,2917.3,2916.0,1.95875032]
["bitfinex-derivatives","ETHF0:USTF0",1769180410543,0.17161,2917.1,2916.0,0.00263759]
["bitfinex-derivatives","ETHF0:USTF0",1769180411656,0.17162,2917.0,2916.0,0.00263759]
["bitfinex-derivatives","ETHF0:USTF0",1769180412851,0.00413618,2917.5,2916.0,1.95950935]
["bitfinex-derivatives","ETHF0:USTF0",1769180413756,0.17161,2917.1,2916.0,0.00263759]
["bitfinex-derivatives","ETHF0:USTF0",1769180413954,0.00413618,2917.5,2916.0,0.00263759]
["bitfinex-derivatives","ETHF0:USTF0",1769180414250,0.17165,2916.4,2915.0,1.95646183]
["bitfinex-derivatives","ETHF0:USTF0",1769180414445,2.35997035,2917.3,2915.0,1.95646183]
["bitfinex-derivatives","ETHF0:USTF0",1769180414649,0.17169,2915.8,2913.7,1.95663494]
["bitfinex-derivatives","ETHF0:USTF0",1769180415047,0.17169,2915.8,2914.0,1.95663494]
["bitfinex-derivatives","ETHF0:USTF0",1769180415448,0.17169,2915.8,2914.1,1.95663494]
["bitfinex-derivatives","ETHF0:USTF0",1769180415650,3.92059856,2916.8,2914.1,1.95663494]
["bitfinex-derivatives","ETHF0:USTF0",1769180415850,0.17165,2916.4,2914.4,1.95622834]
["bitfinex-derivatives","ETHF0:USTF0",1769180416550,0.17161,2917.1,2914.4,1.95622834]
["bitfinex-derivatives","ETHF0:USTF0",1769180416759,1.11483653,2917.0,2914.6,1.96100184]
["bitfinex-derivatives","ETHF0:USTF0",1769180416952,1.11483653,2917.0,2913.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769180416953,0.94321653,2916.9,2914.8,1.96100184]
["bitfinex-derivatives","ETHF0:USTF0",1769180417255,0.17572618,2917.5,2915.2,1.96100184]
["bitfinex-derivatives","ETHF0:USTF0",1769180417452,0.1716,2917.3,2915.2,1.96100184]
["bitfinex-derivatives","ETHF0:USTF0",1769180417654,0.94354547,2917.2,2915.2,1.96100184]
["bitfinex-derivatives","ETHF0:USTF0",1769180417847,0.94354547,2917.1,2915.2,1.96100184]
["bitfinex-derivatives","ETHF0:USTF0",1769180418151,0.17164,2916.6,2915.2,1.96100184]
["bitfinex-derivatives","ETHF0:USTF0",1769180418856,0.17161,2917.2,2915.4,1.95573218]
["bitfinex-derivatives","ETHF0:USTF0",1769180419057,0.00413618,2917.5,2915.5,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769180419353,0.00413618,2917.5,2915.7,1.95573218]
["bitfinex-derivatives","ETHF0:USTF0",1769180419758,0.00413618,2917.5,2915.9,1.9553367]
["bitfinex-derivatives","ETHF0:USTF0",1769180419954,0.00413618,2917.5,2915.9,1.95845738]
["bitfinex-derivatives","ETHF0:USTF0",1769180420158,0.00413618,2917.5,2916.1,1.9553367]
["bitfinex-derivatives","ETHF0:USTF0",1769180420458,0.00413618,2917.5,2916.5,1.9553367]
["bitfinex-derivatives","ETHF0:USTF0",1769180420654,0.17154,2918.3,2917.0,1.94551399]
["bitfinex-derivatives","ETHF0:USTF0",1769180420848,0.9443664,2918.2,2917.0,1.94551399]
["bitfinex-derivatives","ETHF0:USTF0",1769180421058,0.17154,2918.3,2917.0,1.94551399]
["bitfinex-derivatives","ETHF0:USTF0",1769180421261,0.17154,2918.3,2915.9,3.17312068]
["bitfinex-derivatives","ETHF0:USTF0",1769180421262,0.17156,2918.0,2916.5,1.94551399]
["bitfinex-derivatives","ETHF0:USTF0",1769180421654,0.17452621,2918.0,2916.5,1.94551399]
["bitfinex-derivatives","ETHF0:USTF0",1769180421950,0.17452621,2918.0,2916.8,1.94522534]
["bitfinex-derivatives","ETHF0:USTF0",1769180422149,0.00296621,2918.0,2916.8,1.94522534]
["bitfinex-derivatives","ETHF0:USTF0",1769180422450,0.00296621,2918.0,2917.0,1.94522534]
["bitfinex-derivatives","ETHF0:USTF0",1769180422657,0.17152,2918.7,2917.0,1.94522534]
["bitfinex-derivatives","ETHF0:USTF0",1769180422858,0.17154,2918.4,2917.0,1.94522534]
["bitfinex-derivatives","ETHF0:USTF0",1769180423061,0.94461515,2918.3,2917.0,1.94522534]
["bitfinex-derivatives","ETHF0:USTF0",1769180423364,0.94461515,2918.2,2917.0,1.94522534]
["bitfinex-derivatives","ETHF0:USTF0",1769180423661,0.94460384,2918.1,2917.0,1.94522534]
["bitfinex-derivatives","ETHF0:USTF0",1769180423863,0.00387026,2918.2,2917.0,1.94522534]
["bitfinex-derivatives","ETHF0:USTF0",1769180424650,0.17542026,2918.2,2917.0,1.94522534]
["bitfinex-derivatives","ETHF0:USTF0",1769180425053,0.00387026,2918.2,2917.0,8.98515994]
["bitfinex-derivatives","ETHF0:USTF0",1769180425252,2.35997035,2919.3,2917.4,1.94160615]
["bitfinex-derivatives","ETHF0:USTF0",1769180425253,0.17153,2918.5,2917.4,1.94160615]
["bitfinex-derivatives","ETHF0:USTF0",1769180425561,0.94451104,2918.4,2917.4,1.94160615]
["bitfinex-derivatives","ETHF0:USTF0",1769180425759,0.17155,2918.2,2916.4,1.94135914]
["bitfinex-derivatives","ETHF0:USTF0",1769180426258,0.17156,2918.0,2916.4,1.94135914]
["bitfinex-derivatives","ETHF0:USTF0",1769180426459,0.17157,2917.9,2916.4,1.94135914]
["bitfinex-derivatives","ETHF0:USTF0",1769180426654,0.00197299,2918.2,2916.4,8.98129374]
["bitfinex-derivatives","ETHF0:USTF0",1769180426858,0.00197299,2918.2,2916.4,1.94135914]
["bitfinex-derivatives","ETHF0:USTF0",1769180427156,0.00197299,2918.2,2916.5,1.95277727]
["bitfinex-derivatives","ETHF0:USTF0",1769180427570,0.00197299,2918.2,2916.5,8.99271187]
["bitfinex-derivatives","ETHF0:USTF0",1769180427758,0.00197299,2918.2,2916.7,1.95241584]
["bitfinex-derivatives","ETHF0:USTF0",1769180427959,0.00197299,2918.2,2917.0,1.95241584]
["bitfinex-derivatives","ETHF0:USTF0",1769180428463,0.17152,2918.7,2917.5,1.95241584]
["bitfinex-derivatives","ETHF0:USTF0",1769180430065,0.17152,2918.7,2917.6,1.9696268]
["bitfinex-derivatives","ETHF0:USTF0",1769180430661,0.17153,2918.5,2917.6,1.9696268]
["bitfinex-derivatives","ETHF0:USTF0",1769180430960,3.432,2918.8,2916.2,3.60366]
["bitfinex-derivatives","ETHF0:USTF0",1769180430961,0.17154,2918.3,2916.2,3.60366]
["bitfinex-derivatives","ETHF0:USTF0",1769180431356,0.94539125,2918.2,2915.9,0.00312068]
["bitfinex-derivatives","ETHF0:USTF0",1769180431560,0.17159,2917.5,2915.9,0.00312068]
["bitfinex-derivatives","ETHF0:USTF0",1769180431966,0.17159,2917.5,2915.9,7.04305528]
["bitfinex-derivatives","ETHF0:USTF0",1769180432665,0.17159,2917.5,2916.1,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180432867,0.17159,2917.5,2916.2,1.8015203]
["bitfinex-derivatives","ETHF0:USTF0",1769180433062,0.17159,2917.5,2916.3,1.8015203]
["bitfinex-derivatives","ETHF0:USTF0",1769180433465,1.35638626,2918.3,2916.3,1.8015203]
["bitfinex-derivatives","ETHF0:USTF0",1769180433668,1.27598645,2918.2,2916.3,1.8015203]
["bitfinex-derivatives","ETHF0:USTF0",1769180433859,1.27598645,2918.1,2916.3,1.8015203]
["bitfinex-derivatives","ETHF0:USTF0",1769180434060,0.94657405,2918.0,2916.3,1.8015203]
["bitfinex-derivatives","ETHF0:USTF0",1769180434260,0.94657405,2917.9,2916.3,1.8015203]
["bitfinex-derivatives","ETHF0:USTF0",1769180434565,0.17158,2917.6,2916.3,1.8015203]
["bitfinex-derivatives","ETHF0:USTF0",1769180435863,0.1716,2917.4,2916.3,1.8015203]
["bitfinex-derivatives","ETHF0:USTF0",1769180436062,0.94644866,2917.3,2916.3,1.8015203]
["bitfinex-derivatives","ETHF0:USTF0",1769180436268,0.17162,2917.0,2915.9,0.00312068]
["bitfinex-derivatives","ETHF0:USTF0",1769180436569,0.17159,2917.6,2915.9,0.00312068]
["bitfinex-derivatives","ETHF0:USTF0",1769180436781,0.94645092,2917.5,2915.9,7.04305528]
["bitfinex-derivatives","ETHF0:USTF0",1769180436974,15.07045506,2918.2,2915.9,7.04305528]
["bitfinex-derivatives","ETHF0:USTF0",1769180437268,0.17161,2917.2,2915.9,0.00312068]
["bitfinex-derivatives","ETHF0:USTF0",1769180437461,0.9464707,2917.1,2915.9,0.00312068]
["bitfinex-derivatives","ETHF0:USTF0",1769180437860,0.9464707,2917.1,2914.1,1.35638626]
["bitfinex-derivatives","ETHF0:USTF0",1769180438165,0.17163,2916.8,2914.8,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180438471,0.17163,2916.8,2914.8,1.56184189]
["bitfinex-derivatives","ETHF0:USTF0",1769180438656,0.17164,2916.7,2915.0,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180438857,0.9462115,2916.6,2915.0,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180439062,0.17476068,2916.7,2915.0,1.39420395]
["bitfinex-derivatives","ETHF0:USTF0",1769180439262,1.11784304,2916.6,2915.0,1.39420395]
["bitfinex-derivatives","ETHF0:USTF0",1769180439474,0.17164,2916.6,2915.0,1.39420395]
["bitfinex-derivatives","ETHF0:USTF0",1769180439670,0.94611555,2916.5,2915.0,1.39420395]
["bitfinex-derivatives","ETHF0:USTF0",1769180439966,0.17476068,2916.7,2915.4,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180440367,0.17476068,2916.7,2915.6,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180442468,0.95033895,2916.6,2915.6,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180442663,0.17476068,2916.7,2915.6,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180442868,0.95058363,2916.6,2915.6,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180443068,0.17476068,2916.7,2915.6,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180443273,0.95060917,2916.6,2915.6,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180443474,0.17476068,2916.7,2915.6,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180443871,0.95057358,2916.6,2915.6,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180444073,0.17164,2916.6,2915.6,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180444864,0.95065668,2916.5,2915.0,0.00411206]
["bitfinex-derivatives","ETHF0:USTF0",1769180445072,0.1717,2915.7,2915.0,0.00411206]
["bitfinex-derivatives","ETHF0:USTF0",1769180445880,0.17166,2916.3,2915.0,1.39420395]
["bitfinex-derivatives","ETHF0:USTF0",1769180446079,6.498,2916.5,2915.2,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180446283,0.95076431,2916.4,2915.3,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180446484,0.17163,2916.8,2915.4,8.43002649]
["bitfinex-derivatives","ETHF0:USTF0",1769180446675,0.17163,2916.8,2915.4,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180447780,6.66961,2917.2,2915.8,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180447976,0.17163,2916.8,2915.5,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180448175,7.85438626,2917.2,2915.3,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180448176,0.17165,2916.5,2915.3,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180448381,0.17165,2916.4,2915.3,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180448576,0.17168,2916.0,2915.0,0.00411206]
["bitfinex-derivatives","ETHF0:USTF0",1769180448881,0.17169,2915.8,2915.0,0.00411206]
["bitfinex-derivatives","ETHF0:USTF0",1769180450772,6.66966,2916.4,2915.1,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180450978,0.94976751,2916.3,2915.1,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180451177,0.94976751,2916.2,2915.1,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180451372,6.498,2916.4,2915.1,8.43002649]
["bitfinex-derivatives","ETHF0:USTF0",1769180451570,6.498,2916.4,2915.4,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180451973,0.1716,2917.3,2916.1,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180452287,0.17157,2917.9,2916.1,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180452583,0.17157,2917.9,2915.7,7.2116246]
["bitfinex-derivatives","ETHF0:USTF0",1769180452584,0.95001132,2917.8,2916.3,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180452784,0.17157,2917.9,2916.3,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180452980,0.94998421,2917.8,2916.4,8.43002649]
["bitfinex-derivatives","ETHF0:USTF0",1769180453174,0.17153,2918.5,2916.5,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180453379,1.52789626,2919.0,2916.7,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180453581,0.95026853,2918.9,2917.1,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180453784,0.95026853,2918.8,2917.1,1.39305495]
["bitfinex-derivatives","ETHF0:USTF0",1769180453978,0.95026853,2918.7,2917.2,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180454182,0.17151,2919.0,2917.2,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180454382,0.95012899,2918.9,2917.2,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180454680,0.17151,2919.0,2917.2,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180454884,0.95013026,2918.9,2917.3,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180455079,0.17151,2919.0,2917.3,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180455284,0.95013244,2918.9,2917.3,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180455480,1.35638626,2918.4,2917.1,0.00296306]
["bitfinex-derivatives","ETHF0:USTF0",1769180455984,0.17153,2918.5,2917.1,0.00296306]
["bitfinex-derivatives","ETHF0:USTF0",1769180456178,0.95006375,2918.4,2917.1,0.00296306]
["bitfinex-derivatives","ETHF0:USTF0",1769180456379,0.95006375,2918.3,2917.1,0.00296306]
["bitfinex-derivatives","ETHF0:USTF0",1769180456579,0.17153,2918.5,2917.1,0.00296306]
["bitfinex-derivatives","ETHF0:USTF0",1769180456780,0.17154,2918.3,2917.1,0.00296306]
["bitfinex-derivatives","ETHF0:USTF0",1769180456983,0.95001082,2918.2,2917.1,0.00296306]
["bitfinex-derivatives","ETHF0:USTF0",1769180457185,0.95001082,2918.1,2917.1,0.00296306]
["bitfinex-derivatives","ETHF0:USTF0",1769180457382,0.17154,2918.3,2917.1,0.00296306]
["bitfinex-derivatives","ETHF0:USTF0",1769180457586,0.17154,2918.3,2917.1,7.04289766]
["bitfinex-derivatives","ETHF0:USTF0",1769180458386,0.95024245,2918.2,2917.1,7.04289766]
["bitfinex-derivatives","ETHF0:USTF0",1769180458581,0.17154,2918.3,2917.2,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180458787,0.17155,2918.1,2916.1,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180458987,0.17157,2917.9,2916.1,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180459188,0.95009775,2917.8,2916.2,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180459387,0.17157,2917.9,2916.4,8.43002649]
["bitfinex-derivatives","ETHF0:USTF0",1769180459589,0.17157,2917.9,2916.4,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180459891,0.17425406,2917.9,2916.6,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180460079,0.17425406,2917.9,2916.8,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180460280,0.00268406,2917.9,2916.6,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180460591,0.00268406,2917.9,2917.1,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180460789,6.498,2918.7,2917.4,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180460990,9.93,2918.9,2917.2,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180461190,0.95117188,2918.8,2917.2,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180461387,9.93,2918.9,2917.2,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180461388,6.498,2918.9,2917.4,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180461584,6.6695,2919.1,2917.6,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180461785,0.95119125,2919.0,2917.6,1.39009189]
["bitfinex-derivatives","ETHF0:USTF0",1769180461985,0.95123001,2918.9,2917.1,1.17779959]
["bitfinex-derivatives","ETHF0:USTF0",1769180462195,0.17151,2918.8,2917.3,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180462497,6.498,2919.1,2917.6,8.04612419]
["bitfinex-derivatives","ETHF0:USTF0",1769180462791,0.95080309,2919.0,2917.6,1.00618959]
["bitfinex-derivatives","ETHF0:USTF0",1769180462992,0.95080309,2918.9,2917.6,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180463291,0.95080309,2918.9,2917.1,1.17779959]
["bitfinex-derivatives","ETHF0:USTF0",1769180463292,6.6695,2919.1,2917.1,1.17779959]
["bitfinex-derivatives","ETHF0:USTF0",1769180463488,0.95038912,2919.0,2917.7,1.00618959]
["bitfinex-derivatives","ETHF0:USTF0",1769180463688,6.6695,2919.1,2917.2,1.00618959]
["bitfinex-derivatives","ETHF0:USTF0",1769180463888,0.95036061,2919.0,2917.4,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180464093,6.6695,2919.1,2917.4,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180464295,0.95011545,2919.0,2917.6,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180464483,6.6695,2919.1,2917.2,1.00618959]
["bitfinex-derivatives","ETHF0:USTF0",1769180464690,6.498,2919.1,2917.7,1.00618959]
["bitfinex-derivatives","ETHF0:USTF0",1769180464890,6.498,2919.1,2917.8,1.00618959]
["bitfinex-derivatives","ETHF0:USTF0",1769180465091,6.498,2919.1,2917.8,8.04612419]
["bitfinex-derivatives","ETHF0:USTF0",1769180465290,6.498,2919.1,2918.0,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180465492,8.405,2919.4,2918.2,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180465687,8.405,2919.4,2918.0,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180466197,1.12065343,2919.3,2917.4,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769180466496,1.12065343,2919.3,2917.6,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180466497,0.17148,2919.3,2917.6,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180466897,0.17148,2919.3,2917.4,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769180466898,0.17152,2918.8,2917.4,0.91593266]
["bitfinex-derivatives","ETHF0:USTF0",1769180467199,0.17152,2918.8,2916.8,0.91593266]
["bitfinex-derivatives","ETHF0:USTF0",1769180467594,0.17152,2918.8,2916.7,3.60363]
["bitfinex-derivatives","ETHF0:USTF0",1769180467595,0.17152,2918.8,2917.4,0.91593266]
["bitfinex-derivatives","ETHF0:USTF0",1769180468096,0.92615545,2918.9,2917.4,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180468298,0.17157,2917.9,2916.4,0.91912536]
["bitfinex-derivatives","ETHF0:USTF0",1769180468494,1.907,2918.3,2916.4,0.91912536]
["bitfinex-derivatives","ETHF0:USTF0",1769180468695,0.94782205,2918.2,2916.5,7.95586726]
["bitfinex-derivatives","ETHF0:USTF0",1769180468895,1.907,2918.3,2916.6,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180469097,0.94780797,2918.2,2916.7,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180469296,1.907,2918.3,2916.7,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180469596,0.94794511,2918.2,2916.8,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180469790,0.17159,2917.6,2916.4,0.0031927]
["bitfinex-derivatives","ETHF0:USTF0",1769180470193,0.17159,2917.5,2916.4,0.0031927]
["bitfinex-derivatives","ETHF0:USTF0",1769180470498,0.17161,2917.2,2916.4,0.0031927]
["bitfinex-derivatives","ETHF0:USTF0",1769180471096,0.17162,2917.1,2916.4,0.0031927]
["bitfinex-derivatives","ETHF0:USTF0",1769180471296,0.17163,2916.8,2915.0,0.91593266]
["bitfinex-derivatives","ETHF0:USTF0",1769180471490,1.35638626,2916.9,2915.0,0.91593266]
["bitfinex-derivatives","ETHF0:USTF0",1769180471694,0.17164,2916.6,2915.0,0.91593266]
["bitfinex-derivatives","ETHF0:USTF0",1769180471894,0.17164,2916.6,2915.1,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180472093,0.17164,2916.6,2915.3,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180472294,0.17437567,2916.6,2915.3,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180472594,0.17437567,2916.6,2915.1,0.91871076]
["bitfinex-derivatives","ETHF0:USTF0",1769180472801,1.90973567,2916.6,2915.2,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180473096,1.35638626,2916.4,2914.1,0.91593266]
["bitfinex-derivatives","ETHF0:USTF0",1769180473295,0.17171,2915.5,2913.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1769180473495,0.17171,2915.5,2913.5,0.91593266]
["bitfinex-derivatives","ETHF0:USTF0",1769180473704,0.17171,2915.5,2913.9,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180473898,0.17171,2915.4,2914.0,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180474103,0.17171,2915.4,2913.9,0.00329918]
["bitfinex-derivatives","ETHF0:USTF0",1769180474294,0.17171,2915.4,2913.9,7.04323378]
["bitfinex-derivatives","ETHF0:USTF0",1769180474498,1.907,2915.7,2914.4,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180474795,1.907,2915.7,2914.2,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180474992,1.907,2915.7,2914.3,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180475197,0.17172,2915.3,2913.9,0.00329918]
["bitfinex-derivatives","ETHF0:USTF0",1769180475499,0.17174,2914.9,2913.9,0.00329918]
["bitfinex-derivatives","ETHF0:USTF0",1769180475999,0.17174,2914.9,2914.0,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180476396,0.92615545,2915.4,2913.9,0.00329918]
["bitfinex-derivatives","ETHF0:USTF0",1769180476597,1.11622015,2915.3,2913.9,0.00329918]
["bitfinex-derivatives","ETHF0:USTF0",1769180476798,0.17172,2915.3,2913.9,0.00329918]
["bitfinex-derivatives","ETHF0:USTF0",1769180476995,0.17172,2915.3,2914.1,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180477190,2.28254171,2915.9,2913.9,0.00329918]
["bitfinex-derivatives","ETHF0:USTF0",1769180477191,0.17168,2915.9,2914.3,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180477602,0.1717,2915.7,2914.4,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180477799,0.92615545,2915.8,2913.9,0.00329918]
["bitfinex-derivatives","ETHF0:USTF0",1769180477998,0.92615545,2916.2,2914.2,0.91593266]
["bitfinex-derivatives","ETHF0:USTF0",1769180478203,0.17166,2916.3,2914.5,0.91593266]
["bitfinex-derivatives","ETHF0:USTF0",1769180478397,0.92615545,2916.8,2914.7,0.91593266]
["bitfinex-derivatives","ETHF0:USTF0",1769180478707,1.907,2916.9,2915.3,7.95586726]
["bitfinex-derivatives","ETHF0:USTF0",1769180478902,0.17162,2917.0,2915.4,0.91593266]
["bitfinex-derivatives","ETHF0:USTF0",1769180479304,0.17162,2917.0,2915.9,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180479506,0.17162,2917.0,2915.8,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180480301,0.17162,2917.0,2914.9,1.08767266]
["bitfinex-derivatives","ETHF0:USTF0",1769180480700,0.17437567,2916.6,2915.5,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180480902,0.00273567,2916.6,2915.0,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180481205,0.17167,2916.2,2914.4,0.91593266]
["bitfinex-derivatives","ETHF0:USTF0",1769180481401,0.17167,2916.1,2914.4,7.95586726]
["bitfinex-derivatives","ETHF0:USTF0",1769180481599,1.907,2916.5,2914.4,7.95586726]
["bitfinex-derivatives","ETHF0:USTF0",1769180481600,0.17168,2916.0,2914.6,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180481906,0.17168,2916.0,2914.4,0.91593266]
["bitfinex-derivatives","ETHF0:USTF0",1769180482206,0.17168,2916.0,2914.6,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180482806,0.17168,2916.0,2914.4,0.91593266]
["bitfinex-derivatives","ETHF0:USTF0",1769180482807,3.433,2916.4,2915.1,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180483099,3.433,2916.4,2915.4,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180483306,3.433,2916.4,2914.9,0.91593266]
["bitfinex-derivatives","ETHF0:USTF0",1769180483605,3.433,2916.4,2915.5,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180483809,3.433,2916.4,2915.8,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180483995,3.433,2916.4,2915.6,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180484200,0.00273567,2916.6,2915.9,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180484403,0.00273567,2916.6,2915.8,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180484596,0.00273567,2916.6,2916.2,7.0399346]
["bitfinex-derivatives","ETHF0:USTF0",1769180484796,0.00273567,2916.6,2916.2,0.00259105]
["bitfinex-derivatives","ETHF0:USTF0",1769180484996,0.00273567,2916.6,2916.3,6.91217937]
["bitfinex-derivatives","ETHF0:USTF0",1769180485197,0.00273567,2916.6,2916.3,5.78145628]
["bitfinex-derivatives","ETHF0:USTF0",1769180485402,0.00273567,2916.6,2915.5,0.91593266]
["bitfinex-derivatives","ETHF0:USTF0",1769180485702,1.35912193,2916.6,2914.9,0.91593266]
["bitfinex-derivatives","ETHF0:USTF0",1769180485904,0.17167,2916.2,2914.9,0.91593266]
["bitfinex-derivatives","ETHF0:USTF0",1769180486298,0.17167,2916.2,2914.9,0.91860382]
["bitfinex-derivatives","ETHF0:USTF0",1769180486503,0.00273567,2916.6,2914.9,0.91860382]
["bitfinex-derivatives","ETHF0:USTF0",1769180487010,1.35912193,2916.6,2914.9,0.00267116]
["bitfinex-derivatives","ETHF0:USTF0",1769180487310,0.17167,2916.1,2914.9,0.00267116]
["bitfinex-derivatives","ETHF0:USTF0",1769180490215,3.434,2916.3,2914.9,0.00267116]
["bitfinex-derivatives","ETHF0:USTF0",1769180490403,0.17169,2915.8,2914.9,0.00267116]
["bitfinex-derivatives","ETHF0:USTF0",1769180491811,0.17165,2916.4,2914.9,0.91860382]
["bitfinex-derivatives","ETHF0:USTF0",1769180492005,0.00273567,2916.6,2914.9,1.09034382]
["bitfinex-derivatives","ETHF0:USTF0",1769180492213,0.00273567,2916.6,2915.2,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180492416,3.434,2917.2,2915.4,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180492913,3.434,2917.2,2915.4,0.88911662]
["bitfinex-derivatives","ETHF0:USTF0",1769180493415,3.43776413,2917.2,2915.4,0.88911662]
["bitfinex-derivatives","ETHF0:USTF0",1769180493717,0.17164,2916.6,2914.9,0.72007778]
["bitfinex-derivatives","ETHF0:USTF0",1769180493908,0.17537413,2917.2,2914.9,0.72007778]
["bitfinex-derivatives","ETHF0:USTF0",1769180494111,0.94556025,2917.1,2914.9,0.89181778]
["bitfinex-derivatives","ETHF0:USTF0",1769180494313,0.17537413,2917.2,2915.3,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180494508,0.00376413,2917.2,2915.5,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180495016,0.00376413,2917.2,2915.7,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180495519,2.41667553,2918.4,2916.3,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180495520,1.908,2918.4,2916.3,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180495714,1.908,2918.4,2916.5,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180496020,0.17153,2918.5,2916.5,0.88905662]
["bitfinex-derivatives","ETHF0:USTF0",1769180496210,5.342,2919.0,2916.6,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769180496408,0.94757081,2918.9,2916.8,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180496610,0.1715,2919.1,2916.9,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180496611,0.94757081,2918.8,2916.9,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180496814,0.00234104,2919.0,2916.9,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180497014,0.94765102,2918.9,2916.9,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180497215,0.00234104,2919.0,2916.9,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180497410,0.00234104,2919.0,2917.3,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180498723,0.17384104,2919.0,2917.3,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180499422,0.00234104,2919.0,2917.3,0.72125554]
["bitfinex-derivatives","ETHF0:USTF0",1769180499818,0.00234104,2919.0,2917.4,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769180500114,0.00234104,2919.0,2917.5,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180500519,0.00234104,2919.0,2917.5,0.88899662]
["bitfinex-derivatives","ETHF0:USTF0",1769180502018,0.00234104,2919.0,2917.5,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180503022,0.17152,2918.7,2917.5,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180503321,0.00234104,2919.0,2917.5,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180504221,3.432,2919.7,2917.8,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180505324,0.17147,2919.6,2917.8,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180505727,0.17147,2919.5,2917.8,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180506032,3.432,2919.7,2917.8,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180506229,0.17151,2918.8,2917.8,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180506427,0.17152,2918.8,2917.3,0.72125554]
["bitfinex-derivatives","ETHF0:USTF0",1769180507025,0.17148,2919.5,2917.3,0.72125554]
["bitfinex-derivatives","ETHF0:USTF0",1769180507225,0.17148,2919.4,2917.3,0.72125554]
["bitfinex-derivatives","ETHF0:USTF0",1769180508032,0.17148,2919.4,2917.5,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180509232,5.337,2919.9,2917.5,0.88899662]
["bitfinex-derivatives","ETHF0:USTF0",1769180509433,0.94329443,2919.8,2917.5,0.88899662]
["bitfinex-derivatives","ETHF0:USTF0",1769180509629,0.94331023,2919.7,2917.5,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180509830,0.17149,2919.2,2917.5,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180511235,0.17145,2919.8,2917.8,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180511623,0.17148,2919.4,2917.8,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180511934,0.17149,2919.3,2917.8,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180512132,0.17149,2919.2,2917.8,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180512436,6.498,2919.8,2917.3,0.00384892]
["bitfinex-derivatives","ETHF0:USTF0",1769180512633,0.17156,2918.0,2917.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769180513034,0.17159,2917.5,2915.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769180514235,2.41667553,2919.0,2915.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769180514426,2.41667553,2919.0,2915.2,9.13336392]
["bitfinex-derivatives","ETHF0:USTF0",1769180514427,0.17146,2919.7,2916.1,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1769180514630,0.17146,2919.7,2917.7,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180514935,0.17146,2919.7,2917.9,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180515232,0.17146,2919.7,2917.9,0.72041608]
["bitfinex-derivatives","ETHF0:USTF0",1769180516536,4.32267553,2920.8,2917.9,0.72041608]
["bitfinex-derivatives","ETHF0:USTF0",1769180516736,0.17143,2920.3,2917.9,0.72041608]
["bitfinex-derivatives","ETHF0:USTF0",1769180516937,0.94442113,2920.2,2917.9,0.72041608]
["bitfinex-derivatives","ETHF0:USTF0",1769180517140,0.94442113,2920.1,2917.9,0.72041608]
["bitfinex-derivatives","ETHF0:USTF0",1769180517337,0.94442113,2920.0,2917.9,0.72041608]
["bitfinex-derivatives","ETHF0:USTF0",1769180517533,0.17143,2920.3,2917.9,0.72041608]
["bitfinex-derivatives","ETHF0:USTF0",1769180517734,0.17138,2921.0,2918.2,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180517933,0.17134,2921.7,2918.8,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180518240,0.94524795,2921.6,2918.8,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180518536,3.431,2921.8,2919.3,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180518835,0.17137,2921.3,2919.3,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180519039,0.17137,2921.3,2919.4,4.14840662]
["bitfinex-derivatives","ETHF0:USTF0",1769180519338,0.17137,2921.3,2919.5,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180519849,3.431,2921.8,2919.5,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180520242,3.431,2921.8,2919.7,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769180520443,3.431,2921.8,2919.8,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180520641,1.11752108,2921.7,2919.8,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180520946,3.431,2921.8,2919.8,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180521142,0.94748805,2921.7,2919.8,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180521334,0.94658506,2921.6,2919.9,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180521538,3.60234,2921.8,2919.9,0.71740662]
["bitfinex-derivatives","ETHF0:USTF0",1769180521839,1.906,2922.5,2919.9,0.88884662]
["bitfinex-derivatives","ETHF0:USTF0",1769180521840,0.94663512,2921.7,2919.9,0.88884662]
["bitfinex-derivatives","ETHF0:USTF0",1769180522044,3.43,2922.9,2920.5,0.54290428]
["bitfinex-derivatives","ETHF0:USTF0",1769180522241,0.94758336,2922.8,2920.8,0.54290428]
["bitfinex-derivatives","ETHF0:USTF0",1769180522444,0.94644015,2922.7,2920.9,0.54290428]
["bitfinex-derivatives","ETHF0:USTF0",1769180522643,2.85244015,2922.6,2920.5,0.00354948]
["bitfinex-derivatives","ETHF0:USTF0",1769180522838,0.94644015,2922.5,2920.5,0.00354948]
["bitfinex-derivatives","ETHF0:USTF0",1769180523038,0.17132,2922.2,2920.5,0.00354948]
["bitfinex-derivatives","ETHF0:USTF0",1769180523240,1.11776015,2922.1,2920.5,0.00354948]
["bitfinex-derivatives","ETHF0:USTF0",1769180523443,0.17128,2922.8,2920.5,0.54645376]
["bitfinex-derivatives","ETHF0:USTF0",1769180523638,0.94605606,2922.7,2920.5,0.54645376]
["bitfinex-derivatives","ETHF0:USTF0",1769180523841,0.17128,2922.8,2920.5,0.54645376]
["bitfinex-derivatives","ETHF0:USTF0",1769180524039,0.94619088,2922.7,2920.7,0.54290428]
["bitfinex-derivatives","ETHF0:USTF0",1769180524238,2.41667553,2923.8,2920.9,0.54290428]
["bitfinex-derivatives","ETHF0:USTF0",1769180524438,0.17126,2923.1,2921.1,0.54290428]
["bitfinex-derivatives","ETHF0:USTF0",1769180524640,1.11723043,2923.0,2921.1,0.54290428]
["bitfinex-derivatives","ETHF0:USTF0",1769180524841,0.94596043,2922.9,2921.1,0.54290428]
["bitfinex-derivatives","ETHF0:USTF0",1769180525045,0.17124,2923.4,2921.1,0.54290428]
["bitfinex-derivatives","ETHF0:USTF0",1769180525243,0.94656981,2923.3,2921.1,0.54290428]
["bitfinex-derivatives","ETHF0:USTF0",1769180525441,2.41667553,2922.9,2920.5,0.54645376]
["bitfinex-derivatives","ETHF0:USTF0",1769180525642,0.94656981,2922.8,2920.5,0.54645376]
["bitfinex-derivatives","ETHF0:USTF0",1769180525841,0.17131,2922.3,2920.5,0.54645376]
["bitfinex-derivatives","ETHF0:USTF0",1769180526750,1.905,2922.8,2920.7,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180526751,0.17128,2922.8,2920.7,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180526940,5.334,2923.4,2920.7,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180527143,0.17131,2922.3,2920.7,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180527939,2.41667553,2923.4,2920.7,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180528139,0.17128,2922.7,2920.7,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180528341,5.333,2923.2,2920.8,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180528542,0.94392699,2923.1,2920.8,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180528845,0.1713,2922.5,2920.8,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180529646,0.17126,2923.1,2920.8,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180529839,0.94347258,2923.0,2920.8,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180530046,0.17126,2923.1,2920.8,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180530344,0.17126,2923.1,2920.5,0.00354948]
["bitfinex-derivatives","ETHF0:USTF0",1769180530345,2.41667553,2924.2,2921.2,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180530546,0.17126,2923.1,2921.2,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180530743,0.17127,2923.0,2921.2,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180531056,0.17131,2922.3,2921.2,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180531747,0.17131,2922.2,2921.2,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180532047,1.905,2923.0,2920.6,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180532247,0.17134,2921.8,2920.6,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180532649,0.37696106,2922.7,2920.5,0.00354948]
["bitfinex-derivatives","ETHF0:USTF0",1769180532950,0.17131,2922.2,2920.5,0.50040082]
["bitfinex-derivatives","ETHF0:USTF0",1769180533755,0.37019349,2922.8,2920.5,0.50040082]
["bitfinex-derivatives","ETHF0:USTF0",1769180533951,0.17134,2921.9,2920.5,0.50040082]
["bitfinex-derivatives","ETHF0:USTF0",1769180534148,0.17135,2921.7,2920.5,0.50040082]
["bitfinex-derivatives","ETHF0:USTF0",1769180534450,0.17135,2921.6,2920.5,0.50040082]
["bitfinex-derivatives","ETHF0:USTF0",1769180535050,0.17136,2921.5,2920.5,0.00354948]
["bitfinex-derivatives","ETHF0:USTF0",1769180535647,0.17137,2921.3,2920.5,0.00354948]
["bitfinex-derivatives","ETHF0:USTF0",1769180535949,0.17137,2921.3,2919.9,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180536454,0.17134,2921.8,2919.9,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180536844,0.00354948,2921.8,2919.9,0.49977134]
["bitfinex-derivatives","ETHF0:USTF0",1769180537355,0.17488948,2921.8,2920.3,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180537548,0.17136,2921.4,2920.3,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180538454,0.17137,2921.2,2919.9,0.00292]
["bitfinex-derivatives","ETHF0:USTF0",1769180538653,0.17137,2921.2,2919.9,0.49977134]
["bitfinex-derivatives","ETHF0:USTF0",1769180538855,0.00354948,2921.8,2919.9,0.00292]
["bitfinex-derivatives","ETHF0:USTF0",1769180538856,0.1714,2920.8,2919.9,0.00292]
["bitfinex-derivatives","ETHF0:USTF0",1769180540050,0.1714,2920.8,2919.3,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180540051,0.17142,2920.5,2919.3,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180540244,0.17143,2920.3,2919.3,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180540450,0.1714,2920.8,2919.3,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180540754,0.94342562,2920.7,2918.5,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180540952,0.94342562,2920.6,2918.5,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180541149,0.94342562,2920.5,2918.5,0.50128545]
["bitfinex-derivatives","ETHF0:USTF0",1769180541452,0.17144,2920.1,2918.5,0.50128545]
["bitfinex-derivatives","ETHF0:USTF0",1769180541954,2.40118847,2921.2,2918.5,0.50128545]
["bitfinex-derivatives","ETHF0:USTF0",1769180542157,6.27571096,2921.1,2918.5,0.50128545]
["bitfinex-derivatives","ETHF0:USTF0",1769180542352,0.94371096,2921.0,2918.5,0.50128545]
["bitfinex-derivatives","ETHF0:USTF0",1769180542658,0.17141,2920.6,2918.5,0.50128545]
["bitfinex-derivatives","ETHF0:USTF0",1769180543760,0.94603626,2920.5,2918.5,0.50128545]
["bitfinex-derivatives","ETHF0:USTF0",1769180543953,0.17141,2920.6,2918.5,0.50128545]
["bitfinex-derivatives","ETHF0:USTF0",1769180544257,0.94847808,2920.5,2918.5,0.50128545]
["bitfinex-derivatives","ETHF0:USTF0",1769180544459,0.94847808,2920.4,2918.5,0.50128545]
["bitfinex-derivatives","ETHF0:USTF0",1769180544655,2.40118847,2921.2,2918.6,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180544961,0.94855534,2921.1,2919.2,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180545160,0.94855534,2921.0,2919.2,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180545453,0.94855534,2920.9,2919.2,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180545660,0.94855534,2920.8,2919.2,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180547762,6.498,2920.9,2919.3,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180548465,0.00354948,2921.8,2919.6,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180548466,0.17488948,2921.8,2919.6,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180548663,0.95015769,2921.7,2920.2,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180548962,0.17137,2921.3,2919.6,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180549466,0.00354948,2921.8,2919.6,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180549467,0.17488948,2921.8,2919.6,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180549658,0.95016099,2921.7,2919.6,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180549964,0.95016099,2921.6,2919.7,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180550157,0.95016099,2921.5,2919.7,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180550358,0.17488948,2921.8,2919.7,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180550662,1.12161066,2921.7,2919.7,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180550866,0.95027066,2921.6,2919.7,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180551058,0.95027066,2921.5,2919.7,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180551265,0.17134,2921.7,2919.8,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180551458,0.95027488,2921.6,2919.8,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180551658,0.95027488,2921.5,2919.8,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180551854,0.17134,2921.7,2919.8,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180552065,0.95027712,2921.6,2919.8,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180552266,0.95027712,2921.5,2919.8,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180552467,0.17134,2921.7,2919.8,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180552669,0.95037881,2921.6,2919.8,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180552870,0.95037881,2921.5,2919.8,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180553078,0.00354948,2921.8,2919.8,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180553366,0.17136,2921.4,2919.8,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180553570,0.17138,2921.1,2919.8,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180554572,0.95040842,2921.0,2919.8,0.49685134]
["bitfinex-derivatives","ETHF0:USTF0",1769180554771,0.1714,2920.8,2918.9,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180554966,0.95031016,2920.7,2918.9,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180555164,0.1714,2920.8,2918.9,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180555365,0.95065346,2920.7,2918.9,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180555569,0.1714,2920.8,2918.9,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180555865,0.95049674,2920.7,2918.9,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180556058,0.17145,2919.9,2918.4,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180556262,0.95023874,2919.8,2918.5,0.41830344]
["bitfinex-derivatives","ETHF0:USTF0",1769180556564,0.17148,2919.5,2918.5,0.00443411]
["bitfinex-derivatives","ETHF0:USTF0",1769180556868,0.17149,2919.3,2918.0,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180557070,0.95023874,2919.2,2918.0,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180557270,0.95023874,2919.1,2918.0,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180557471,0.17149,2919.3,2918.0,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180557765,1.1201715,2919.2,2917.2,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180557970,0.9486815,2919.1,2917.2,0.41701181]
["bitfinex-derivatives","ETHF0:USTF0",1769180558173,0.17149,2919.2,2917.2,0.41701181]
["bitfinex-derivatives","ETHF0:USTF0",1769180558372,0.94809908,2919.1,2917.2,0.41701181]
["bitfinex-derivatives","ETHF0:USTF0",1769180558571,0.17149,2919.2,2917.2,0.41701181]
["bitfinex-derivatives","ETHF0:USTF0",1769180558767,0.9480939,2919.1,2917.2,0.41701181]
["bitfinex-derivatives","ETHF0:USTF0",1769180558962,0.94799113,2919.0,2917.2,0.41701181]
["bitfinex-derivatives","ETHF0:USTF0",1769180559171,0.17154,2918.4,2917.2,0.00314248]
["bitfinex-derivatives","ETHF0:USTF0",1769180559367,1.905,2918.7,2917.2,0.00314248]
["bitfinex-derivatives","ETHF0:USTF0",1769180559575,0.17157,2917.8,2916.1,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180559775,0.94672546,2917.7,2916.1,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180559975,2.40118847,2918.4,2916.1,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180560177,0.17156,2918.1,2916.1,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180560366,0.17151,2918.8,2916.1,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180560577,0.94549056,2918.7,2916.2,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180560774,0.17151,2918.8,2916.2,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180560975,0.94561035,2918.7,2916.4,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180561175,0.94561035,2918.6,2916.4,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180561380,1.905,2918.9,2916.4,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180561677,0.94501824,2918.8,2916.4,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180561873,0.94501824,2918.7,2916.4,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180562178,0.94501824,2918.6,2916.4,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180562380,1.905,2918.9,2916.4,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180562577,0.17153,2918.5,2916.4,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180563580,6.498,2919.2,2916.4,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180563777,0.1715,2919.0,2916.7,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180563979,0.94406801,2918.9,2916.7,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180564479,0.1715,2919.0,2916.7,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180564879,0.1715,2919.0,2916.8,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180565280,0.1715,2919.0,2916.9,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180565980,0.17151,2918.8,2916.9,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180566283,0.17153,2918.5,2916.9,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180567979,6.498,2918.5,2916.9,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180568179,0.17156,2918.0,2916.9,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180568378,0.17156,2918.0,2916.2,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180568685,0.17158,2917.7,2916.2,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180568883,0.17157,2917.9,2916.2,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180569087,0.17158,2917.6,2916.2,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180569280,0.1716,2917.4,2916.2,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180569587,0.1755992,2917.4,2916.2,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180569779,0.0039992,2917.4,2916.1,0.00277062]
["bitfinex-derivatives","ETHF0:USTF0",1769180569979,0.17161,2917.1,2916.1,0.00277062]
["bitfinex-derivatives","ETHF0:USTF0",1769180571381,1.906,2917.3,2915.2,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180571382,0.17162,2916.9,2915.2,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180572087,3.431,2917.2,2915.2,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180572287,0.17164,2916.6,2915.2,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180572482,0.17164,2916.6,2915.2,0.41701993]
["bitfinex-derivatives","ETHF0:USTF0",1769180572879,0.17161,2917.1,2915.2,0.41701993]
["bitfinex-derivatives","ETHF0:USTF0",1769180573281,0.17162,2917.0,2915.2,0.41701993]
["bitfinex-derivatives","ETHF0:USTF0",1769180573783,0.17163,2916.9,2915.2,0.41701993]
["bitfinex-derivatives","ETHF0:USTF0",1769180574186,0.0039992,2917.4,2915.2,0.41701993]
["bitfinex-derivatives","ETHF0:USTF0",1769180574384,0.0039992,2917.4,2915.4,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180574781,0.0039992,2917.4,2915.4,0.58557933]
["bitfinex-derivatives","ETHF0:USTF0",1769180574986,0.0039992,2917.4,2915.6,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180576490,0.1755992,2917.4,2915.6,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180576896,0.17161,2917.2,2915.6,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180577490,0.0039992,2917.4,2915.6,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180579194,0.1755892,2917.4,2915.6,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180580286,0.0039992,2917.4,2915.6,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180580488,0.0039992,2917.4,2915.7,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180580696,0.0039992,2917.4,2915.9,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180580894,1.907,2918.5,2916.2,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180581194,1.11184959,2918.4,2916.2,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180581399,0.17156,2918.1,2916.2,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180581992,0.17156,2918.0,2916.2,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180582596,0.17157,2917.9,2916.2,0.41386933]
["bitfinex-derivatives","ETHF0:USTF0",1769180582997,0.0035678,2918.1,2916.4,0.33980422]
["bitfinex-derivatives","ETHF0:USTF0",1769180583198,0.0035678,2918.1,2916.6,0.33980422]
["bitfinex-derivatives","ETHF0:USTF0",1769180583601,0.0035678,2918.1,2916.7,0.33980422]
["bitfinex-derivatives","ETHF0:USTF0",1769180583803,0.0035678,2918.1,2916.8,0.33746973]
["bitfinex-derivatives","ETHF0:USTF0",1769180586002,10.259,2919.0,2917.0,0.33640711]
["bitfinex-derivatives","ETHF0:USTF0",1769180586207,0.9487845,2918.9,2917.2,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180586511,0.9487845,2918.8,2917.2,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180586702,0.9487845,2918.7,2917.2,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180586906,0.9487845,2918.6,2917.2,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180587205,0.9487845,2918.5,2917.2,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180589311,0.00426627,2918.6,2917.2,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180590016,0.17146,2919.7,2917.8,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180590209,0.95012194,2919.6,2917.9,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180590414,0.95012194,2919.5,2917.9,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180590608,0.95012194,2919.4,2917.9,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180590804,0.17146,2919.7,2917.9,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180591007,0.175627,2919.4,2917.9,0.33910315]
["bitfinex-derivatives","ETHF0:USTF0",1769180591313,0.94937714,2919.3,2917.9,0.33910315]
["bitfinex-derivatives","ETHF0:USTF0",1769180591512,0.004147,2919.4,2917.9,0.33910315]
["bitfinex-derivatives","ETHF0:USTF0",1769180591714,0.17149,2919.2,2917.9,0.33910315]
["bitfinex-derivatives","ETHF0:USTF0",1769180592018,1.12028468,2919.1,2917.9,0.33910315]
["bitfinex-derivatives","ETHF0:USTF0",1769180592212,1.12029468,2919.0,2917.9,0.33910315]
["bitfinex-derivatives","ETHF0:USTF0",1769180592406,0.004147,2919.4,2917.9,0.33910315]
["bitfinex-derivatives","ETHF0:USTF0",1769180592608,0.94837324,2919.3,2917.9,0.33910315]
["bitfinex-derivatives","ETHF0:USTF0",1769180592806,0.004147,2919.4,2918.1,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180593012,10.7077005,2920.6,2918.3,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180593208,10.259,2920.7,2918.5,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180593209,0.94873926,2920.1,2918.5,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180593412,0.1714,2920.7,2918.5,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180593613,0.17143,2920.2,2918.5,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180593818,0.94797863,2920.1,2918.5,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180594012,0.00083642,2920.1,2918.5,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180596617,1.906,2921.4,2919.0,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180596816,1.11763401,2921.3,2919.1,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180597018,0.94626401,2921.2,2919.1,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180597819,0.94626401,2921.2,2919.2,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769180598008,0.94626401,2921.2,2919.3,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180598214,3.431,2921.5,2919.7,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180598520,0.17134,2921.8,2919.9,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769180598722,0.17134,2921.8,2920.0,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180599019,0.17134,2921.8,2920.0,0.33916777]
["bitfinex-derivatives","ETHF0:USTF0",1769180599519,0.17136,2921.5,2920.0,0.33916777]
["bitfinex-derivatives","ETHF0:USTF0",1769180599726,1.35399811,2922.1,2920.0,0.33916777]
["bitfinex-derivatives","ETHF0:USTF0",1769180599916,0.17138,2921.1,2920.0,0.33916777]
["bitfinex-derivatives","ETHF0:USTF0",1769180600318,1.35399811,2921.6,2920.0,0.33916777]
["bitfinex-derivatives","ETHF0:USTF0",1769180600514,0.94278271,2921.5,2920.0,0.33916777]
["bitfinex-derivatives","ETHF0:USTF0",1769180600718,0.17133,2922.0,2920.0,0.33916777]
["bitfinex-derivatives","ETHF0:USTF0",1769180600919,0.17133,2922.0,2920.1,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180602318,0.17134,2921.8,2920.1,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180602619,0.17135,2921.6,2920.1,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180603420,0.17131,2922.2,2920.1,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180603614,0.17132,2922.1,2920.1,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180603814,3.429,2922.3,2920.1,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180603815,0.17134,2921.9,2920.1,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180604821,0.17135,2921.7,2920.1,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180606323,1.35399811,2921.6,2920.1,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180606524,1.35399811,2921.6,2920.0,0.00415918]
["bitfinex-derivatives","ETHF0:USTF0",1769180607021,0.94182,2921.5,2920.0,0.00415918]
["bitfinex-derivatives","ETHF0:USTF0",1769180607223,0.17141,2920.6,2919.6,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180608118,0.17141,2920.5,2918.6,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180608324,0.17547729,2920.5,2918.6,0.33791788]
["bitfinex-derivatives","ETHF0:USTF0",1769180608622,0.17142,2920.4,2918.6,0.33791788]
["bitfinex-derivatives","ETHF0:USTF0",1769180608830,0.17143,2920.2,2918.6,0.33791788]
["bitfinex-derivatives","ETHF0:USTF0",1769180610125,0.17144,2920.1,2918.6,0.33791788]
["bitfinex-derivatives","ETHF0:USTF0",1769180610618,0.00406729,2920.5,2918.6,0.33791788]
["bitfinex-derivatives","ETHF0:USTF0",1769180610826,0.00406729,2920.5,2918.7,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180611023,0.00406729,2920.5,2918.8,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180611225,0.17134,2921.8,2919.4,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769180611524,0.94536078,2921.7,2919.6,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180611716,0.94536078,2921.6,2919.6,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180611922,0.17134,2921.8,2919.8,0.33500859]
["bitfinex-derivatives","ETHF0:USTF0",1769180612219,6.498,2922.3,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180612426,1.1173176,2922.2,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180612615,0.9459976,2922.1,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180613121,0.17133,2922.0,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180613629,0.94616893,2921.9,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180613930,0.17136,2921.4,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180615322,0.94733293,2921.3,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180615529,0.17137,2921.3,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180616325,0.94792853,2921.2,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180616526,0.17137,2921.3,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180616830,0.94805072,2921.2,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180617030,0.17137,2921.3,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180617231,0.9481865,2921.2,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180617430,0.9481865,2921.1,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180617632,0.94901107,2921.0,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180617832,0.17137,2921.3,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180618034,0.94900944,2921.2,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180618235,0.94900944,2921.1,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180618533,0.94900944,2921.0,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180618736,0.17137,2921.3,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180618935,0.94970718,2921.2,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180619231,0.17137,2921.3,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180619232,0.94970718,2921.1,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180619443,0.94970718,2921.0,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180619636,0.17137,2921.3,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180619934,0.9507113,2921.2,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180620135,0.9507113,2921.1,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180620438,0.9507113,2921.0,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180620632,0.17137,2921.3,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180620835,0.95106864,2921.2,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180621138,0.17137,2921.3,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180621139,0.95106864,2921.1,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180621339,0.95106864,2921.0,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180621534,0.9515805,2920.9,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180621727,8.89918847,2921.6,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180621935,0.17137,2921.3,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180622135,0.95155209,2921.2,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180622333,0.17138,2921.1,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180622533,0.95155209,2921.0,2920.1,0.31609373]
["bitfinex-derivatives","ETHF0:USTF0",1769180623037,0.95155209,2921.0,2919.6,0.31271102]
["bitfinex-derivatives","ETHF0:USTF0",1769180623237,2.40118847,2921.4,2919.6,0.31271102]
["bitfinex-derivatives","ETHF0:USTF0",1769180623238,0.95155209,2920.9,2919.6,0.31271102]
["bitfinex-derivatives","ETHF0:USTF0",1769180623435,0.95155209,2920.8,2919.6,0.31271102]
["bitfinex-derivatives","ETHF0:USTF0",1769180623631,4.30618847,2921.3,2919.6,0.31271102]
["bitfinex-derivatives","ETHF0:USTF0",1769180623632,0.95155209,2920.7,2919.6,0.31271102]
["bitfinex-derivatives","ETHF0:USTF0",1769180623835,0.95155209,2920.6,2919.6,0.31271102]
["bitfinex-derivatives","ETHF0:USTF0",1769180624033,2.57254847,2921.4,2919.6,0.31271102]
["bitfinex-derivatives","ETHF0:USTF0",1769180624234,1.2828054,2921.3,2919.6,0.31271102]
["bitfinex-derivatives","ETHF0:USTF0",1769180624431,3.35420836,2921.3,2919.6,0.31271102]
["bitfinex-derivatives","ETHF0:USTF0",1769180624636,0.95301989,2921.2,2919.6,0.31271102]
["bitfinex-derivatives","ETHF0:USTF0",1769180624832,0.95301989,2921.1,2919.6,0.31271102]
["bitfinex-derivatives","ETHF0:USTF0",1769180625042,0.95301989,2921.0,2919.6,0.31271102]
["bitfinex-derivatives","ETHF0:USTF0",1769180625245,0.95301989,2920.9,2919.6,0.31271102]
["bitfinex-derivatives","ETHF0:USTF0",1769180625541,0.95301989,2920.8,2919.6,0.31271102]
["bitfinex-derivatives","ETHF0:USTF0",1769180625736,0.32743304,2920.7,2919.6,0.31271102]
["bitfinex-derivatives","ETHF0:USTF0",1769180625936,0.17137,2921.3,2919.6,0.31271102]
["bitfinex-derivatives","ETHF0:USTF0",1769180627740,0.17138,2921.0,2919.1,0.28812641]
["bitfinex-derivatives","ETHF0:USTF0",1769180627947,2.34805913,2921.0,2919.1,0.28812641]
["bitfinex-derivatives","ETHF0:USTF0",1769180628738,0.17139,2920.9,2919.1,0.28812641]
["bitfinex-derivatives","ETHF0:USTF0",1769180629345,0.17139,2920.9,2918.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769180629346,0.17142,2920.4,2918.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769180629741,0.27167913,2920.4,2918.6,0.00290929]
["bitfinex-derivatives","ETHF0:USTF0",1769180630045,0.17147,2919.6,2918.6,0.00290929]
["bitfinex-derivatives","ETHF0:USTF0",1769180630247,2.07647,2919.6,2918.6,0.00290929]
["bitfinex-derivatives","ETHF0:USTF0",1769180631044,2.34814913,2919.6,2917.6,3.71612641]
["bitfinex-derivatives","ETHF0:USTF0",1769180631244,0.27167913,2919.5,2917.6,3.71612641]
["bitfinex-derivatives","ETHF0:USTF0",1769180631653,0.17148,2919.3,2917.6,3.71612641]
["bitfinex-derivatives","ETHF0:USTF0",1769180632147,0.17390355,2919.3,2917.6,3.71891348]
["bitfinex-derivatives","ETHF0:USTF0",1769180632549,2.07890355,2919.3,2917.6,3.71891348]
["bitfinex-derivatives","ETHF0:USTF0",1769180633147,0.00242355,2919.3,2917.7,0.28812641]
["bitfinex-derivatives","ETHF0:USTF0",1769180639846,0.00242355,2919.3,2917.6,3.60236707]
["bitfinex-derivatives","ETHF0:USTF0",1769180639847,6.498,2919.7,2918.1,0.28812641]
["bitfinex-derivatives","ETHF0:USTF0",1769180640045,6.498,2919.7,2918.3,0.45966641]
["bitfinex-derivatives","ETHF0:USTF0",1769180640245,10.43044,2920.2,2918.4,0.28812641]
["bitfinex-derivatives","ETHF0:USTF0",1769180640246,0.17144,2920.2,2918.4,0.28812641]
["bitfinex-derivatives","ETHF0:USTF0",1769180640450,0.94670865,2920.1,2918.4,0.28812641]
["bitfinex-derivatives","ETHF0:USTF0",1769180640640,0.94670865,2920.0,2918.4,0.28812641]
["bitfinex-derivatives","ETHF0:USTF0",1769180640846,0.17144,2920.2,2918.4,0.28812641]
["bitfinex-derivatives","ETHF0:USTF0",1769180641049,1.1181259,2920.1,2918.4,0.28812641]
["bitfinex-derivatives","ETHF0:USTF0",1769180641253,0.27167913,2920.5,2918.8,0.28812641]
["bitfinex-derivatives","ETHF0:USTF0",1769180641254,0.9466859,2920.0,2918.8,0.28812641]
["bitfinex-derivatives","ETHF0:USTF0",1769180641458,0.1714,2920.7,2918.9,0.28812641]
["bitfinex-derivatives","ETHF0:USTF0",1769180641757,0.27167913,2921.0,2919.1,0.28812641]
["bitfinex-derivatives","ETHF0:USTF0",1769180641949,0.94715034,2920.9,2919.4,0.24925197]
["bitfinex-derivatives","ETHF0:USTF0",1769180642142,1.905,2921.4,2919.5,0.24925197]
["bitfinex-derivatives","ETHF0:USTF0",1769180642452,0.17134,2921.8,2919.8,0.24925197]
["bitfinex-derivatives","ETHF0:USTF0",1769180642650,0.94771531,2921.7,2919.8,0.25282101]
["bitfinex-derivatives","ETHF0:USTF0",1769180642845,0.94771531,2921.6,2919.8,0.25282101]
["bitfinex-derivatives","ETHF0:USTF0",1769180643051,1.905,2922.2,2920.1,0.24925197]
["bitfinex-derivatives","ETHF0:USTF0",1769180643247,2.85277534,2922.1,2920.1,0.24925197]
["bitfinex-derivatives","ETHF0:USTF0",1769180643452,0.94777534,2922.0,2920.1,0.24925197]
["bitfinex-derivatives","ETHF0:USTF0",1769180643750,0.24603934,2922.8,2920.2,0.24925197]
["bitfinex-derivatives","ETHF0:USTF0",1769180643948,0.24603934,2922.5,2920.6,0.24925197]
["bitfinex-derivatives","ETHF0:USTF0",1769180644251,0.24603934,2922.3,2920.6,0.24925197]
["bitfinex-derivatives","ETHF0:USTF0",1769180644651,0.94763259,2922.2,2920.6,0.24925197]
["bitfinex-derivatives","ETHF0:USTF0",1769180644848,0.24603934,2922.3,2920.6,0.24925197]
["bitfinex-derivatives","ETHF0:USTF0",1769180644849,2.15103934,2922.3,2920.6,0.24925197]
["bitfinex-derivatives","ETHF0:USTF0",1769180645049,0.1713,2922.4,2920.6,0.24925197]
["bitfinex-derivatives","ETHF0:USTF0",1769180645350,1.905,2922.6,2920.6,0.24925197]
["bitfinex-derivatives","ETHF0:USTF0",1769180645547,0.95043583,2922.5,2920.6,0.24925197]
["bitfinex-derivatives","ETHF0:USTF0",1769180645746,0.95043583,2922.4,2920.6,0.24925197]
["bitfinex-derivatives","ETHF0:USTF0",1769180645953,0.41731934,2922.8,2920.6,0.24925197]
["bitfinex-derivatives","ETHF0:USTF0",1769180646258,0.95043293,2922.7,2920.6,0.24925197]
["bitfinex-derivatives","ETHF0:USTF0",1769180646448,0.95043293,2922.6,2920.6,0.24925197]
["bitfinex-derivatives","ETHF0:USTF0",1769180646643,0.41731934,2922.8,2920.6,0.24925197]
["bitfinex-derivatives","ETHF0:USTF0",1769180646948,0.94995428,2922.7,2920.6,0.24925197]
["bitfinex-derivatives","ETHF0:USTF0",1769180647150,0.17123,2923.7,2921.5,0.21993786]
["bitfinex-derivatives","ETHF0:USTF0",1769180647341,0.23627011,2923.9,2920.6,0.27306153]
["bitfinex-derivatives","ETHF0:USTF0",1769180647342,0.23627011,2923.9,2921.8,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769180647546,0.17119,2924.3,2922.2,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769180647742,0.23627011,2924.4,2922.5,0.21993786]
["bitfinex-derivatives","ETHF0:USTF0",1769180647953,0.27557797,2924.6,2922.6,0.21993786]
["bitfinex-derivatives","ETHF0:USTF0",1769180648145,0.27557797,2924.6,2922.7,0.21993786]
["bitfinex-derivatives","ETHF0:USTF0",1769180648454,2.07616,2924.8,2922.7,0.22263884]
["bitfinex-derivatives","ETHF0:USTF0",1769180648653,0.00513391,2923.9,2922.7,0.22263884]
["bitfinex-derivatives","ETHF0:USTF0",1769180649357,0.00513391,2923.9,2922.7,0.00270098]
["bitfinex-derivatives","ETHF0:USTF0",1769180650051,0.00513391,2923.9,2922.7,0.22263884]
["bitfinex-derivatives","ETHF0:USTF0",1769180650250,0.33627011,2925.0,2922.7,0.22263884]
["bitfinex-derivatives","ETHF0:USTF0",1769180650251,0.33627011,2925.0,2923.0,0.21993786]
["bitfinex-derivatives","ETHF0:USTF0",1769180650453,0.33627011,2925.0,2923.1,0.21993786]
["bitfinex-derivatives","ETHF0:USTF0",1769180650646,0.23627011,2924.9,2922.7,0.00270098]
["bitfinex-derivatives","ETHF0:USTF0",1769180650850,0.40743011,2924.9,2922.8,0.21993786]
["bitfinex-derivatives","ETHF0:USTF0",1769180651153,0.23627011,2924.8,2922.8,0.21993786]
["bitfinex-derivatives","ETHF0:USTF0",1769180651555,0.23627011,2924.8,2923.6,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180651852,0.40743011,2924.8,2923.6,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180652156,0.23627011,2924.7,2923.6,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180653453,0.23627011,2924.7,2922.7,0.00270098]
["bitfinex-derivatives","ETHF0:USTF0",1769180654158,0.23627011,2924.1,2922.7,0.00270098]
["bitfinex-derivatives","ETHF0:USTF0",1769180654552,0.17122,2923.8,2922.7,0.00270098]
["bitfinex-derivatives","ETHF0:USTF0",1769180654752,0.17122,2923.8,2922.7,0.00161108]
["bitfinex-derivatives","ETHF0:USTF0",1769180654753,0.17288753,2923.8,2922.7,0.00161108]
["bitfinex-derivatives","ETHF0:USTF0",1769180654952,0.17288753,2923.8,2921.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1769180654953,0.40752011,2923.3,2921.1,0.21993786]
["bitfinex-derivatives","ETHF0:USTF0",1769180655360,0.40752011,2923.3,2921.2,10.01993786]
["bitfinex-derivatives","ETHF0:USTF0",1769180655852,0.40752011,2923.3,2921.2,10.02427425]
["bitfinex-derivatives","ETHF0:USTF0",1769180656056,0.40752011,2923.3,2921.3,0.21993786]
["bitfinex-derivatives","ETHF0:USTF0",1769180656057,0.23627011,2923.3,2921.3,0.21993786]
["bitfinex-derivatives","ETHF0:USTF0",1769180656258,0.00166753,2923.8,2921.3,0.21993786]
["bitfinex-derivatives","ETHF0:USTF0",1769180656458,0.17123,2923.7,2921.5,0.21993786]
["bitfinex-derivatives","ETHF0:USTF0",1769180656652,0.23627011,2923.6,2921.5,0.21993786]
["bitfinex-derivatives","ETHF0:USTF0",1769180657554,0.23627011,2923.5,2921.5,0.21993786]
["bitfinex-derivatives","ETHF0:USTF0",1769180657752,0.23627011,2922.9,2921.2,0.00433639]
["bitfinex-derivatives","ETHF0:USTF0",1769180658647,0.40756011,2922.7,2921.2,0.00433639]
["bitfinex-derivatives","ETHF0:USTF0",1769180658852,0.00513391,2922.3,2921.2,0.00433639]
["bitfinex-derivatives","ETHF0:USTF0",1769180659253,0.41271402,2922.3,2921.2,0.00433639]
["bitfinex-derivatives","ETHF0:USTF0",1769180659459,0.40759011,2922.1,2920.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769180659653,0.40760011,2922.0,2920.1,13.226]
["bitfinex-derivatives","ETHF0:USTF0",1769180659849,0.40760011,2922.0,2918.0,2.96382884]
["bitfinex-derivatives","ETHF0:USTF0",1769180659850,0.23627011,2921.5,2919.2,0.21993786]
["bitfinex-derivatives","ETHF0:USTF0",1769180660054,3.426,2921.4,2919.4,0.21993786]
["bitfinex-derivatives","ETHF0:USTF0",1769180660259,3.426,2921.4,2919.5,0.21993786]
["bitfinex-derivatives","ETHF0:USTF0",1769180660760,3.42994421,2921.4,2919.5,0.22402149]
["bitfinex-derivatives","ETHF0:USTF0",1769180661253,0.00394421,2921.4,2919.5,0.22402149]
["bitfinex-derivatives","ETHF0:USTF0",1769180661453,0.00394421,2921.4,2919.9,0.21993786]
["bitfinex-derivatives","ETHF0:USTF0",1769180662654,0.24021432,2921.4,2919.5,0.00408363]
["bitfinex-derivatives","ETHF0:USTF0",1769180663265,0.23627011,2921.3,2919.5,0.00408363]
["bitfinex-derivatives","ETHF0:USTF0",1769180663460,0.00394421,2921.4,2919.5,0.22402149]
["bitfinex-derivatives","ETHF0:USTF0",1769180664061,0.00513391,2920.7,2919.6,0.21993786]
["bitfinex-derivatives","ETHF0:USTF0",1769180664961,0.00513391,2920.7,2919.5,0.00408363]
["bitfinex-derivatives","ETHF0:USTF0",1769180665364,0.00513391,2920.7,2919.5,0.39549149]
["bitfinex-derivatives","ETHF0:USTF0",1769180665564,0.00394421,2921.4,2919.8,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180666158,0.00394421,2921.4,2919.8,0.22507177]
["bitfinex-derivatives","ETHF0:USTF0",1769180666359,0.00394421,2921.4,2920.1,0.21993786]
["bitfinex-derivatives","ETHF0:USTF0",1769180667066,0.00394421,2921.4,2920.2,0.39136786]
["bitfinex-derivatives","ETHF0:USTF0",1769180667268,0.17131,2922.3,2920.3,0.21993786]
["bitfinex-derivatives","ETHF0:USTF0",1769180667969,0.17131,2922.3,2920.5,0.21993786]
["bitfinex-derivatives","ETHF0:USTF0",1769180668466,0.17432267,2922.3,2920.5,0.21993786]
["bitfinex-derivatives","ETHF0:USTF0",1769180668665,0.23627011,2922.2,2920.4,9.97142]
["bitfinex-derivatives","ETHF0:USTF0",1769180669667,0.17432267,2922.3,2920.5,0.21993786]
["bitfinex-derivatives","ETHF0:USTF0",1769180670867,0.17133,2922.0,2920.0,0.21993786]
["bitfinex-derivatives","ETHF0:USTF0",1769180671064,0.23627011,2921.9,2920.0,0.21993786]
["bitfinex-derivatives","ETHF0:USTF0",1769180671767,0.23627011,2921.8,2920.0,0.21993786]
["bitfinex-derivatives","ETHF0:USTF0",1769180672263,0.37511789,2921.5,2919.8,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180672464,0.37511789,2921.4,2919.8,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180672668,0.20375789,2921.3,2919.8,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180673961,0.20375789,2921.0,2919.8,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180679566,0.17139,2920.9,2919.8,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180679765,0.37515789,2920.8,2919.8,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180680368,0.17137,2921.3,2919.8,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180680772,0.20375789,2921.9,2919.9,0.2009115]
["bitfinex-derivatives","ETHF0:USTF0",1769180680977,0.94972794,2921.8,2919.9,0.2009115]
["bitfinex-derivatives","ETHF0:USTF0",1769180681273,1.12206569,2921.7,2919.9,0.2009115]
["bitfinex-derivatives","ETHF0:USTF0",1769180681568,0.17135,2921.6,2919.9,0.2009115]
["bitfinex-derivatives","ETHF0:USTF0",1769180682774,1.15563014,2921.5,2919.8,0.17658391]
["bitfinex-derivatives","ETHF0:USTF0",1769180682969,0.20375789,2921.2,2919.8,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180683168,0.37512789,2921.2,2919.8,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180683365,1.12457213,2921.1,2919.8,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180683565,0.95316497,2921.0,2919.8,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180683771,0.37514789,2920.9,2919.8,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180684377,0.95395076,2920.8,2919.8,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180684575,0.37514789,2920.9,2919.8,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180684775,0.95395078,2920.8,2919.8,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180684978,0.95390073,2920.7,2919.8,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180685179,0.37514789,2920.9,2919.8,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180685380,0.95389819,2920.8,2919.8,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180685679,0.95389819,2920.7,2919.8,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180685884,0.37514789,2920.9,2919.8,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180686080,0.95429405,2920.8,2919.8,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180686278,0.95429405,2920.7,2919.8,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180686480,0.37514789,2920.9,2919.8,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180686776,0.20375789,2920.4,2918.4,0.2009115]
["bitfinex-derivatives","ETHF0:USTF0",1769180686979,0.20375789,2919.9,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769180687182,1.15863342,2919.8,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769180687384,0.95487553,2919.7,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769180687880,0.95917228,2919.7,2918.1,3.4313631]
["bitfinex-derivatives","ETHF0:USTF0",1769180688077,0.95487553,2919.6,2918.1,3.4313631]
["bitfinex-derivatives","ETHF0:USTF0",1769180688277,0.00429675,2919.7,2918.1,3.6029131]
["bitfinex-derivatives","ETHF0:USTF0",1769180688479,0.00429675,2919.7,2918.3,0.2009115]
["bitfinex-derivatives","ETHF0:USTF0",1769180688775,0.00429675,2919.7,2918.7,0.2009115]
["bitfinex-derivatives","ETHF0:USTF0",1769180689080,0.17654391,2920.5,2918.6,0.2009115]
["bitfinex-derivatives","ETHF0:USTF0",1769180689281,0.95443301,2920.4,2918.7,0.2009115]
["bitfinex-derivatives","ETHF0:USTF0",1769180689482,0.95443301,2920.3,2918.7,0.2009115]
["bitfinex-derivatives","ETHF0:USTF0",1769180689778,0.95443301,2920.2,2918.7,0.2009115]
["bitfinex-derivatives","ETHF0:USTF0",1769180690079,0.00261129,2920.3,2918.7,0.2009115]
["bitfinex-derivatives","ETHF0:USTF0",1769180690283,0.95451083,2920.2,2918.7,0.2009115]
["bitfinex-derivatives","ETHF0:USTF0",1769180690480,0.00261129,2920.3,2918.7,0.2009115]
["bitfinex-derivatives","ETHF0:USTF0",1769180690778,0.20375789,2920.1,2918.1,10.0042746]
["bitfinex-derivatives","ETHF0:USTF0",1769180690984,0.95431756,2920.0,2918.1,10.0042746]
["bitfinex-derivatives","ETHF0:USTF0",1769180691282,0.95431756,2919.9,2918.1,10.0042746]
["bitfinex-derivatives","ETHF0:USTF0",1769180691485,0.20375789,2919.7,2918.1,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769180691776,0.95431756,2919.6,2918.1,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769180691980,0.95373607,2919.5,2918.1,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769180692177,0.95373607,2919.4,2918.1,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769180692376,0.20375789,2919.7,2918.1,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769180692681,1.15687898,2919.6,2918.1,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769180692881,0.95312109,2919.5,2918.1,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769180693175,0.20375789,2919.6,2918.1,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769180693380,0.95309537,2919.5,2918.1,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769180693581,0.20375789,2919.6,2918.1,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769180693784,0.95255316,2919.5,2918.1,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769180693984,0.20375789,2919.6,2918.1,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769180694171,1.15628214,2919.5,2918.1,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769180694486,0.20375789,2919.5,2918.1,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769180694781,0.17146,2919.7,2918.1,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769180695083,0.95207871,2919.6,2918.1,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769180695278,0.17146,2919.7,2918.1,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769180695483,0.95173121,2919.6,2918.1,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769180695684,0.17146,2919.7,2918.1,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769180695886,0.95173217,2919.6,2918.1,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769180696178,0.17146,2919.7,2918.1,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769180698986,0.37521789,2919.7,2918.1,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769180699287,0.9519915,2919.6,2918.1,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769180699494,0.37521789,2919.7,2918.1,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769180699794,0.9517883,2919.6,2918.1,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769180699986,0.37521789,2919.7,2918.1,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769180700188,0.95176954,2919.6,2918.1,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769180700389,0.37521789,2919.7,2918.1,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769180700592,0.95220146,2919.6,2918.1,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769180700790,0.20375789,2919.6,2918.1,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769180700990,0.20375789,2919.2,2918.1,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769180701388,0.20375789,2918.7,2916.8,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769180701588,0.20375789,2918.7,2916.8,0.3725415]
["bitfinex-derivatives","ETHF0:USTF0",1769180701791,0.20375789,2918.7,2916.9,0.2009115]
["bitfinex-derivatives","ETHF0:USTF0",1769180701989,0.00513391,2918.0,2916.9,0.3725315]
["bitfinex-derivatives","ETHF0:USTF0",1769180702300,10.259,2919.1,2917.4,0.19445781]
["bitfinex-derivatives","ETHF0:USTF0",1769180702488,0.0041978,2919.1,2917.5,0.19959172]
["bitfinex-derivatives","ETHF0:USTF0",1769180702887,0.1880458,2919.1,2917.5,0.19959172]
["bitfinex-derivatives","ETHF0:USTF0",1769180703092,0.183848,2918.9,2917.5,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180703383,0.1756978,2919.1,2917.5,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180703593,0.95152543,2919.0,2917.5,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180703792,0.0041978,2919.1,2917.6,0.19445781]
["bitfinex-derivatives","ETHF0:USTF0",1769180705603,0.183848,2918.9,2917.5,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180705895,1.13419377,2918.8,2917.5,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180706100,1.12186577,2918.7,2917.5,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180706295,0.17152,2918.7,2917.5,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180706495,0.183848,2918.8,2917.5,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180706691,0.95000304,2918.7,2917.5,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180706890,0.183848,2918.8,2917.5,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180707092,1.14278158,2918.7,2917.5,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180707390,0.3643151,2918.7,2917.5,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180707592,0.94978016,2918.6,2917.5,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180707801,0.3643151,2918.7,2917.5,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180707995,0.3643251,2918.5,2917.5,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180708201,1.35753735,2919.1,2917.5,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180708202,0.17154,2918.3,2917.5,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1769180708404,0.17154,2918.3,2917.4,0.00432137]
["bitfinex-derivatives","ETHF0:USTF0",1769180708405,0.1927951,2918.3,2917.4,0.00432137]
["bitfinex-derivatives","ETHF0:USTF0",1769180708695,0.3643451,2918.1,2916.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769180708896,0.17157,2917.8,2916.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769180709094,0.3643651,2917.8,2916.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769180709497,0.3643651,2917.8,2916.6,3.43346635]
["bitfinex-derivatives","ETHF0:USTF0",1769180709804,0.00513391,2918.2,2916.7,0.17773359]
["bitfinex-derivatives","ETHF0:USTF0",1769180710003,0.1927951,2918.0,2916.6,0.00346635]
["bitfinex-derivatives","ETHF0:USTF0",1769180710304,0.1716,2917.3,2915.7,3.60773359]
["bitfinex-derivatives","ETHF0:USTF0",1769180710506,0.1927951,2917.0,2915.2,0.17773359]
["bitfinex-derivatives","ETHF0:USTF0",1769180710708,0.1927951,2917.0,2915.0,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769180710709,0.1927951,2916.7,2914.7,0.17773359]
["bitfinex-derivatives","ETHF0:USTF0",1769180711003,0.1927951,2916.5,2914.7,0.17773359]
["bitfinex-derivatives","ETHF0:USTF0",1769180711209,0.1927951,2917.0,2914.7,0.17773359]
["bitfinex-derivatives","ETHF0:USTF0",1769180711499,0.9468374,2916.9,2915.1,0.17773359]
["bitfinex-derivatives","ETHF0:USTF0",1769180711803,0.1927951,2916.8,2914.7,0.18120169]
["bitfinex-derivatives","ETHF0:USTF0",1769180712104,0.1927951,2916.8,2914.8,0.17773359]
["bitfinex-derivatives","ETHF0:USTF0",1769180712296,0.1927951,2916.6,2914.8,0.17773359]
["bitfinex-derivatives","ETHF0:USTF0",1769180712896,0.00440003,2917.0,2915.5,0.17773359]
["bitfinex-derivatives","ETHF0:USTF0",1769180713203,0.00440003,2917.0,2915.0,0.17773359]
["bitfinex-derivatives","ETHF0:USTF0",1769180713204,0.19719513,2917.0,2915.0,0.17773359]
["bitfinex-derivatives","ETHF0:USTF0",1769180714103,0.19719513,2917.0,2915.1,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769180714698,0.19719513,2917.0,2915.1,0.34946359]
["bitfinex-derivatives","ETHF0:USTF0",1769180715506,0.1927951,2916.9,2914.7,0.0034681]
["bitfinex-derivatives","ETHF0:USTF0",1769180715806,0.1927951,2916.8,2914.7,0.18120169]
["bitfinex-derivatives","ETHF0:USTF0",1769180716002,0.1927951,2916.7,2914.7,0.18120169]
["bitfinex-derivatives","ETHF0:USTF0",1769180716202,0.1927951,2916.6,2914.7,0.18120169]
["bitfinex-derivatives","ETHF0:USTF0",1769180716706,0.1927951,2916.3,2914.7,0.0034681]
["bitfinex-derivatives","ETHF0:USTF0",1769180716909,0.3644551,2916.3,2914.7,0.0034681]
["bitfinex-derivatives","ETHF0:USTF0",1769180717609,0.1927951,2916.2,2914.7,0.0034681]
["bitfinex-derivatives","ETHF0:USTF0",1769180717808,0.1927951,2916.7,2914.7,0.0034681]
["bitfinex-derivatives","ETHF0:USTF0",1769180718003,0.36881513,2917.0,2914.8,0.17773359]
["bitfinex-derivatives","ETHF0:USTF0",1769180718604,0.1927951,2916.9,2914.8,0.34948359]
["bitfinex-derivatives","ETHF0:USTF0",1769180719108,0.00440003,2917.0,2915.4,0.17773359]
["bitfinex-derivatives","ETHF0:USTF0",1769180719504,0.00440003,2917.0,2915.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769180719701,0.00440003,2917.0,2915.6,0.34943359]
["bitfinex-derivatives","ETHF0:USTF0",1769180720309,0.00514315,2916.6,2915.7,0.17773359]
["bitfinex-derivatives","ETHF0:USTF0",1769180721112,0.00440003,2917.0,2915.8,0.34942359]
["bitfinex-derivatives","ETHF0:USTF0",1769180721509,0.00440003,2917.0,2915.9,0.00514315]
["bitfinex-derivatives","ETHF0:USTF0",1769180721911,0.19719513,2917.0,2915.9,0.00514315]
["bitfinex-derivatives","ETHF0:USTF0",1769180722311,0.1927951,2916.9,2914.8,0.17773359]
["bitfinex-derivatives","ETHF0:USTF0",1769180722611,0.19793825,2916.7,2914.8,0.17773359]
["bitfinex-derivatives","ETHF0:USTF0",1769180722810,0.19793825,2916.7,2914.8,0.34948359]
["bitfinex-derivatives","ETHF0:USTF0",1769180722811,0.17164,2916.6,2914.8,0.34948359]
["bitfinex-derivatives","ETHF0:USTF0",1769180723505,0.3644351,2916.6,2914.8,0.34948359]
["bitfinex-derivatives","ETHF0:USTF0",1769180723710,0.1927951,2916.5,2914.7,0.0034681]
["bitfinex-derivatives","ETHF0:USTF0",1769180724111,0.3644451,2916.5,2914.7,0.0034681]
["bitfinex-derivatives","ETHF0:USTF0",1769180724306,0.00514315,2916.7,2914.8,0.34947359]
["bitfinex-derivatives","ETHF0:USTF0",1769180724515,0.00514315,2916.7,2914.9,0.17773359]
["bitfinex-derivatives","ETHF0:USTF0",1769180725015,0.19793825,2916.7,2914.8,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769180725712,0.19793825,2916.7,2914.9,0.17773359]
["bitfinex-derivatives","ETHF0:USTF0",1769180726420,0.17164,2916.6,2914.9,0.17773359]
["bitfinex-derivatives","ETHF0:USTF0",1769180726717,0.3644351,2916.6,2914.9,0.17773359]
["bitfinex-derivatives","ETHF0:USTF0",1769180726914,0.1927951,2916.5,2914.8,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769180727310,0.3644751,2916.1,2914.7,0.0034681]
["bitfinex-derivatives","ETHF0:USTF0",1769180727617,0.1927951,2916.0,2914.7,0.0034681]
["bitfinex-derivatives","ETHF0:USTF0",1769180728118,0.17172,2915.2,2913.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769180728313,0.3645251,2915.1,2913.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769180728521,0.1927951,2914.9,2913.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769180728708,0.3645451,2914.8,2912.8,0.17773359]
["bitfinex-derivatives","ETHF0:USTF0",1769180729015,0.36799161,2914.8,2912.8,10.15244551]
["bitfinex-derivatives","ETHF0:USTF0",1769180729516,0.36799161,2914.8,2912.8,0.35244551]
["bitfinex-derivatives","ETHF0:USTF0",1769180730107,0.1927951,2914.6,2912.8,0.18057551]
["bitfinex-derivatives","ETHF0:USTF0",1769180731918,0.00344651,2914.8,2912.9,0.17338533]
["bitfinex-derivatives","ETHF0:USTF0",1769180732223,0.00344651,2914.8,2913.6,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769180732414,0.00344651,2914.8,2913.1,0.17338533]
["bitfinex-derivatives","ETHF0:USTF0",1769180732919,0.00344651,2914.8,2913.6,0.17338533]
["bitfinex-derivatives","ETHF0:USTF0",1769180733110,0.00344651,2914.8,2913.5,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769180733820,0.00344651,2914.8,2913.5,0.34520533]
["bitfinex-derivatives","ETHF0:USTF0",1769180734219,0.00344651,2914.8,2913.7,0.17338533]
["bitfinex-derivatives","ETHF0:USTF0",1769180734416,0.16723551,2915.8,2912.9,1.35333955]
["bitfinex-derivatives","ETHF0:USTF0",1769180734417,0.16723551,2915.8,2913.8,0.17338533]
["bitfinex-derivatives","ETHF0:USTF0",1769180734616,0.94654702,2915.7,2913.9,0.17338533]
["bitfinex-derivatives","ETHF0:USTF0",1769180734823,0.16723551,2915.8,2913.9,0.17338533]
["bitfinex-derivatives","ETHF0:USTF0",1769180735010,0.16723551,2915.8,2912.8,0.00284192]
["bitfinex-derivatives","ETHF0:USTF0",1769180735011,3.60123551,2916.3,2914.2,0.17338533]
["bitfinex-derivatives","ETHF0:USTF0",1769180735216,0.94707971,2916.2,2914.2,0.17338533]
["bitfinex-derivatives","ETHF0:USTF0",1769180735410,0.94707971,2916.2,2914.6,0.00514315]
["bitfinex-derivatives","ETHF0:USTF0",1769180735411,0.94707971,2916.1,2914.6,0.00514315]
["bitfinex-derivatives","ETHF0:USTF0",1769180735624,0.16723551,2916.0,2914.6,0.00514315]
["bitfinex-derivatives","ETHF0:USTF0",1769180735820,0.16723551,2915.8,2914.6,0.00514315]
["bitfinex-derivatives","ETHF0:USTF0",1769180736019,0.16723551,2915.6,2914.6,0.00346809]
["bitfinex-derivatives","ETHF0:USTF0",1769180736325,0.94828179,2915.5,2913.7,0.17338533]
["bitfinex-derivatives","ETHF0:USTF0",1769180736618,0.94815391,2915.4,2913.7,0.17338533]
["bitfinex-derivatives","ETHF0:USTF0",1769180736927,0.16723551,2915.6,2913.7,0.17338533]
["bitfinex-derivatives","ETHF0:USTF0",1769180737119,0.94833031,2915.5,2913.7,0.17338533]
["bitfinex-derivatives","ETHF0:USTF0",1769180737323,0.94833031,2915.4,2913.7,0.17338533]
["bitfinex-derivatives","ETHF0:USTF0",1769180737526,0.00514315,2914.9,2913.7,0.17338533]
["bitfinex-derivatives","ETHF0:USTF0",1769180737917,0.00514315,2914.9,2913.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1769180738217,0.00514315,2914.9,2913.7,0.34519533]
["bitfinex-derivatives","ETHF0:USTF0",1769180738418,0.00514315,2914.9,2913.7,0.17338533]
["bitfinex-derivatives","ETHF0:USTF0",1769180738818,0.16723551,2916.0,2913.7,0.17338533]
["bitfinex-derivatives","ETHF0:USTF0",1769180739024,0.94981199,2915.9,2914.0,0.00514315]
["bitfinex-derivatives","ETHF0:USTF0",1769180739224,0.94981199,2915.8,2914.3,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769180739425,0.00440134,2916.2,2914.3,0.34516533]
["bitfinex-derivatives","ETHF0:USTF0",1769180739621,0.95039372,2916.1,2914.5,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769180739827,0.95039372,2916.0,2914.5,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769180740021,0.95039372,2915.9,2914.5,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769180740218,0.95039372,2915.8,2914.6,0.34514533]
["bitfinex-derivatives","ETHF0:USTF0",1769180740525,0.00440134,2916.2,2915.1,0.34511533]
["bitfinex-derivatives","ETHF0:USTF0",1769180740726,0.00440134,2916.2,2915.1,0.34916196]
["bitfinex-derivatives","ETHF0:USTF0",1769180741131,0.00440134,2916.2,2915.1,0.17743196]
["bitfinex-derivatives","ETHF0:USTF0",1769180741325,0.00440134,2916.2,2915.1,0.00404663]
["bitfinex-derivatives","ETHF0:USTF0",1769180741326,0.95098508,2916.1,2915.1,0.00404663]
["bitfinex-derivatives","ETHF0:USTF0",1769180741622,0.00440134,2916.2,2915.1,0.00404663]
["bitfinex-derivatives","ETHF0:USTF0",1769180742029,0.95101254,2916.1,2915.1,0.00404663]
["bitfinex-derivatives","ETHF0:USTF0",1769180742229,0.95101254,2916.0,2915.1,0.00404663]
["bitfinex-derivatives","ETHF0:USTF0",1769180742429,0.95101254,2915.9,2915.1,0.00404663]
["bitfinex-derivatives","ETHF0:USTF0",1769180742624,0.00440134,2916.2,2915.1,0.00404663]
["bitfinex-derivatives","ETHF0:USTF0",1769180742825,0.95093023,2916.1,2915.1,0.00404663]
["bitfinex-derivatives","ETHF0:USTF0",1769180743025,0.00440134,2916.2,2915.1,0.00404663]
["bitfinex-derivatives","ETHF0:USTF0",1769180743625,0.00440134,2916.2,2915.1,0.17743196]
["bitfinex-derivatives","ETHF0:USTF0",1769180744135,0.00440134,2916.2,2915.1,0.34916196]
["bitfinex-derivatives","ETHF0:USTF0",1769180744824,0.16723551,2917.4,2915.5,0.34508533]
["bitfinex-derivatives","ETHF0:USTF0",1769180745128,0.95147154,2917.3,2915.6,0.34508533]
["bitfinex-derivatives","ETHF0:USTF0",1769180745430,0.16723551,2918.0,2916.1,0.34505533]
["bitfinex-derivatives","ETHF0:USTF0",1769180745629,0.95160982,2917.9,2916.2,0.00514315]
["bitfinex-derivatives","ETHF0:USTF0",1769180745822,0.95160982,2917.9,2916.5,0.34503533]
["bitfinex-derivatives","ETHF0:USTF0",1769180745823,0.00443938,2917.9,2916.5,0.34503533]
["bitfinex-derivatives","ETHF0:USTF0",1769180746135,0.00443938,2917.9,2916.6,0.17338533]
["bitfinex-derivatives","ETHF0:USTF0",1769180747032,1e-08,2917.9,2916.7,0.17338533]
["bitfinex-derivatives","ETHF0:USTF0",1769180747235,0.16723551,2918.6,2916.7,0.17338533]
["bitfinex-derivatives","ETHF0:USTF0",1769180747433,0.95027177,2918.5,2916.7,0.17338533]
["bitfinex-derivatives","ETHF0:USTF0",1769180747637,0.17151,2918.9,2916.7,0.17338533]
["bitfinex-derivatives","ETHF0:USTF0",1769180747935,1.11750559,2918.8,2916.7,0.17338533]
["bitfinex-derivatives","ETHF0:USTF0",1769180748135,0.16723551,2918.6,2916.7,0.17338533]
["bitfinex-derivatives","ETHF0:USTF0",1769180751436,0.16723551,2918.6,2916.8,0.17338533]
["bitfinex-derivatives","ETHF0:USTF0",1769180751636,0.17442117,2918.8,2916.8,0.17338533]
["bitfinex-derivatives","ETHF0:USTF0",1769180752936,0.17442117,2918.8,2916.9,0.17338533]
["bitfinex-derivatives","ETHF0:USTF0",1769180753135,0.17442117,2918.8,2917.1,0.17338533]
["bitfinex-derivatives","ETHF0:USTF0",1769180753136,0.00291117,2918.8,2917.1,0.17338533]
["bitfinex-derivatives","ETHF0:USTF0",1769180753335,0.00291117,2918.8,2917.1,0.34499533]
["bitfinex-derivatives","ETHF0:USTF0",1769180753537,0.00291117,2918.8,2917.3,0.34498533]
["bitfinex-derivatives","ETHF0:USTF0",1769180753737,0.00291117,2918.8,2917.4,0.34497533]
["bitfinex-derivatives","ETHF0:USTF0",1769180753937,0.00291117,2918.8,2917.3,0.00265241]
["bitfinex-derivatives","ETHF0:USTF0",1769180754437,0.00291117,2918.8,2917.8,0.00514315]
["bitfinex-derivatives","ETHF0:USTF0",1769180754637,0.17014668,2918.8,2917.8,0.00514315]
["bitfinex-derivatives","ETHF0:USTF0",1769180756037,0.16723551,2918.5,2917.3,0.00265241]
["bitfinex-derivatives","ETHF0:USTF0",1769180756240,0.00291117,2918.8,2917.3,0.00265241]
["bitfinex-derivatives","ETHF0:USTF0",1769180756434,0.00291117,2918.8,2917.3,0.17603774]
["bitfinex-derivatives","ETHF0:USTF0",1769180756636,0.00291117,2918.8,2917.4,0.34497533]
["bitfinex-derivatives","ETHF0:USTF0",1769180756837,0.00291117,2918.8,2917.5,0.17338533]
["bitfinex-derivatives","ETHF0:USTF0",1769180758538,0.00291117,2918.8,2917.3,0.00265241]
["bitfinex-derivatives","ETHF0:USTF0",1769180760642,0.33876551,2918.6,2917.3,0.00265241]
["bitfinex-derivatives","ETHF0:USTF0",1769180760942,0.17154,2918.3,2917.3,0.00265241]
["bitfinex-derivatives","ETHF0:USTF0",1769180761545,0.33877551,2918.3,2917.3,0.00265241]
["bitfinex-derivatives","ETHF0:USTF0",1769180762143,0.17155,2918.2,2917.3,0.00265241]
["bitfinex-derivatives","ETHF0:USTF0",1769180763246,0.17155,2918.1,2916.2,9.97338533]
["bitfinex-derivatives","ETHF0:USTF0",1769180763547,0.34588999,2917.8,2915.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769180763744,0.17431999,2917.7,2915.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769180764139,0.17431999,2917.2,2915.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769180764338,0.34588999,2917.9,2915.9,0.17306431]
["bitfinex-derivatives","ETHF0:USTF0",1769180764536,0.17431999,2917.7,2915.9,0.17306431]
["bitfinex-derivatives","ETHF0:USTF0",1769180764741,0.17431999,2917.7,2915.8,0.00300564]
["bitfinex-derivatives","ETHF0:USTF0",1769180764942,0.17431999,2917.4,2915.8,0.00300564]
["bitfinex-derivatives","ETHF0:USTF0",1769180766649,0.17159,2917.5,2915.8,0.17024032]
["bitfinex-derivatives","ETHF0:USTF0",1769180767245,0.1601953,2917.3,2915.8,0.00300564]
["bitfinex-derivatives","ETHF0:USTF0",1769180767443,0.1601953,2917.8,2915.8,0.17024032]
["bitfinex-derivatives","ETHF0:USTF0",1769180767644,3.432,2918.4,2915.8,0.17024032]
["bitfinex-derivatives","ETHF0:USTF0",1769180767645,1.1076199,2917.7,2915.8,0.17024032]
["bitfinex-derivatives","ETHF0:USTF0",1769180767846,0.1601953,2917.6,2915.8,0.17024032]
["bitfinex-derivatives","ETHF0:USTF0",1769180768243,0.1601953,2917.5,2915.8,0.17024032]
["bitfinex-derivatives","ETHF0:USTF0",1769180768449,0.1601953,2917.5,2915.8,0.00300564]
["bitfinex-derivatives","ETHF0:USTF0",1769180768847,0.1601953,2917.4,2915.8,0.00300564]
["bitfinex-derivatives","ETHF0:USTF0",1769180769052,0.3318353,2916.6,2914.8,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180769549,1.10875167,2916.5,2914.4,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1769180769742,0.1601953,2916.5,2914.4,3.77100468]
["bitfinex-derivatives","ETHF0:USTF0",1769180769944,0.17164,2916.6,2914.7,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180770142,0.00339919,2916.6,2914.8,0.33898468]
["bitfinex-derivatives","ETHF0:USTF0",1769180770344,0.00339919,2916.6,2914.9,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180770558,0.00339919,2916.6,2915.3,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180771451,0.00339919,2916.6,2915.4,0.33894468]
["bitfinex-derivatives","ETHF0:USTF0",1769180771650,0.00339919,2916.6,2915.5,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180771954,0.00339919,2916.6,2915.5,0.33894468]
["bitfinex-derivatives","ETHF0:USTF0",1769180772453,0.00339919,2916.6,2915.6,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180773551,0.00339919,2916.6,2915.2,0.33895468]
["bitfinex-derivatives","ETHF0:USTF0",1769180773754,0.1716,2917.3,2915.3,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180773950,0.95034589,2917.2,2915.4,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769180774156,0.1601953,2917.5,2915.6,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180774357,0.95047085,2917.4,2915.6,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180774656,0.95047085,2917.3,2915.6,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180774855,0.95047467,2917.2,2915.6,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180775054,0.00433566,2917.3,2915.6,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180775459,0.00433566,2917.3,2915.9,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180775958,0.00433566,2917.3,2916.1,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180776256,0.1601953,2918.0,2916.3,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769180776448,0.1601953,2917.8,2916.1,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180776654,1.1108143,2917.7,2915.8,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769180776955,0.1601953,2917.7,2915.8,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769180777152,0.95066882,2917.6,2915.8,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769180777356,0.95066882,2917.6,2915.7,13.39923468]
["bitfinex-derivatives","ETHF0:USTF0",1769180777357,0.1601953,2917.4,2915.2,3.77095468]
["bitfinex-derivatives","ETHF0:USTF0",1769180777558,0.1601953,2917.2,2915.3,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180777858,0.1601953,2916.9,2915.2,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769180779355,0.17164,2916.7,2914.8,3.59923468]
["bitfinex-derivatives","ETHF0:USTF0",1769180779560,0.3318253,2916.9,2914.9,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769180779755,1.11021968,2916.8,2914.9,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769180779960,0.17163,2916.9,2915.1,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180780155,0.95000288,2916.8,2915.1,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180780353,0.1601953,2917.3,2915.3,0.33895468]
["bitfinex-derivatives","ETHF0:USTF0",1769180780660,0.94990486,2917.2,2915.4,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180780862,0.94990486,2917.1,2915.4,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180781053,0.94990486,2917.0,2915.4,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180781253,0.00371256,2917.6,2915.8,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769180781455,0.95008321,2917.5,2915.8,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769180781667,0.95008321,2917.4,2915.8,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769180781854,0.00371256,2917.6,2915.9,0.33891468]
["bitfinex-derivatives","ETHF0:USTF0",1769180782054,0.00371256,2917.6,2916.0,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180782256,0.95029474,2917.5,2916.0,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180782454,0.00371256,2917.6,2916.0,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180782660,0.95028836,2917.5,2916.0,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180782860,0.00371256,2917.6,2916.0,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180783060,0.95028787,2917.5,2916.0,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180783263,0.00371256,2917.6,2916.1,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180783651,0.00371256,2917.6,2915.0,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180783855,1.11067778,2917.5,2915.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769180784063,0.1601953,2917.5,2915.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769180784258,0.95079556,2917.4,2915.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769180784453,0.3317853,2917.5,2915.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769180784651,0.95080017,2917.4,2915.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769180784856,0.1601953,2917.2,2915.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769180785257,0.95101384,2917.1,2915.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769180785463,0.1601953,2917.2,2915.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769180785669,0.95101821,2917.1,2915.4,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180785965,0.1601953,2917.1,2915.4,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180786165,0.1601953,2917.1,2915.1,13.232]
["bitfinex-derivatives","ETHF0:USTF0",1769180786166,0.1601953,2916.9,2915.2,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769180786762,0.17161,2917.1,2915.3,0.33895468]
["bitfinex-derivatives","ETHF0:USTF0",1769180786964,0.9512134,2917.0,2915.4,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180787162,0.1601953,2917.4,2915.5,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180787364,0.1601953,2917.4,2915.6,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180787365,0.95134423,2917.3,2915.6,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180787565,0.95134423,2917.2,2915.6,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180787863,0.95134423,2917.1,2915.6,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180788160,0.95134423,2917.0,2915.6,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180788365,0.17159,2917.5,2915.7,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180788564,0.95278558,2917.4,2915.7,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180788764,0.95278558,2917.3,2915.7,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180788966,0.95278558,2917.2,2915.7,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180789165,0.95278558,2917.1,2915.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769180789365,0.95278558,2917.0,2915.2,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180789561,0.95278558,2916.9,2915.2,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180789762,0.95278558,2916.8,2915.2,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180789963,0.95278558,2916.7,2915.2,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180790162,0.1601953,2916.9,2915.2,0.16723468]
["bitfinex-derivatives","ETHF0:USTF0",1769180790362,0.95357615,2916.8,2915.0,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769180790559,0.95357615,2916.7,2914.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769180790759,0.17166,2916.3,2914.7,0.00300206]
["bitfinex-derivatives","ETHF0:USTF0",1769180790967,0.3318653,2916.1,2914.7,0.00300206]
["bitfinex-derivatives","ETHF0:USTF0",1769180791164,0.95357615,2916.0,2914.7,0.00300206]
["bitfinex-derivatives","ETHF0:USTF0",1769180791468,0.95357615,2915.9,2914.7,0.00300206]
["bitfinex-derivatives","ETHF0:USTF0",1769180791667,0.3318653,2916.1,2914.7,0.00300206]
["bitfinex-derivatives","ETHF0:USTF0",1769180791858,0.95327808,2916.0,2914.7,0.00300206]
["bitfinex-derivatives","ETHF0:USTF0",1769180792061,0.95327808,2915.9,2914.7,0.00300206]
["bitfinex-derivatives","ETHF0:USTF0",1769180792368,0.3318653,2916.1,2914.7,0.00300206]
["bitfinex-derivatives","ETHF0:USTF0",1769180792569,0.95325092,2916.0,2914.7,0.00300206]
["bitfinex-derivatives","ETHF0:USTF0",1769180792770,0.95325092,2915.9,2914.7,0.00300206]
["bitfinex-derivatives","ETHF0:USTF0",1769180793066,0.1601953,2916.1,2914.7,0.00300206]
["bitfinex-derivatives","ETHF0:USTF0",1769180793259,0.16178264,2916.7,2914.9,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180793464,0.95335298,2916.6,2914.9,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180793669,0.95335298,2916.5,2914.9,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180793866,0.95335298,2916.4,2915.1,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180794066,0.17161,2917.1,2915.1,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180794371,1.28358789,2917.0,2915.1,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180794571,0.95332399,2916.9,2915.1,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180794868,0.95332399,2916.8,2915.2,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180795168,0.95332399,2916.7,2915.5,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180795368,0.16178264,2917.3,2915.4,0.33577848]
["bitfinex-derivatives","ETHF0:USTF0",1769180795568,1.28370077,2917.2,2915.4,0.33577848]
["bitfinex-derivatives","ETHF0:USTF0",1769180795769,0.95340371,2917.1,2915.4,0.33577848]
["bitfinex-derivatives","ETHF0:USTF0",1769180795970,0.95340371,2917.0,2915.4,0.33577848]
["bitfinex-derivatives","ETHF0:USTF0",1769180796165,0.95340371,2916.9,2915.4,0.33577848]
["bitfinex-derivatives","ETHF0:USTF0",1769180796371,0.95340371,2916.8,2915.4,0.33577848]
["bitfinex-derivatives","ETHF0:USTF0",1769180796670,0.33338264,2917.3,2915.4,0.33577848]
["bitfinex-derivatives","ETHF0:USTF0",1769180796871,1.28369249,2917.2,2915.4,0.33577848]
["bitfinex-derivatives","ETHF0:USTF0",1769180797060,0.33338264,2917.3,2915.4,0.33577848]
["bitfinex-derivatives","ETHF0:USTF0",1769180797061,0.95339868,2917.1,2915.4,0.33577848]
["bitfinex-derivatives","ETHF0:USTF0",1769180797265,0.95339868,2917.0,2915.4,0.33577848]
["bitfinex-derivatives","ETHF0:USTF0",1769180797465,0.00371256,2917.6,2915.6,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180797673,1.28378516,2917.5,2915.6,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180797872,1.28378516,2917.4,2915.6,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180798068,0.95347414,2917.3,2915.6,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180798269,0.95347414,2917.2,2915.8,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180798468,0.00371256,2917.6,2916.1,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180798771,0.00371256,2917.6,2916.6,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769180799069,2.56297111,2918.7,2916.6,0.33570848]
["bitfinex-derivatives","ETHF0:USTF0",1769180799269,1.28408053,2918.6,2916.6,0.33570848]
["bitfinex-derivatives","ETHF0:USTF0",1769180799463,1.28408053,2918.5,2916.6,0.33570848]
["bitfinex-derivatives","ETHF0:USTF0",1769180799663,1.28408053,2918.4,2916.6,0.33570848]
["bitfinex-derivatives","ETHF0:USTF0",1769180799861,0.95362984,2918.3,2916.8,0.33569848]
["bitfinex-derivatives","ETHF0:USTF0",1769180800174,0.33330264,2918.7,2916.8,0.33940824]
["bitfinex-derivatives","ETHF0:USTF0",1769180800471,0.95325075,2918.6,2917.0,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180800771,2.40118847,2919.6,2917.5,0.33565848]
["bitfinex-derivatives","ETHF0:USTF0",1769180800970,0.33029849,2919.5,2917.6,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769180801172,1.11532706,2919.7,2917.8,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180801173,0.95354442,2919.4,2917.8,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180801473,7.96430014,2920.9,2918.2,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180801474,0.16178264,2920.2,2918.2,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180801676,1.11451312,2920.1,2918.2,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180801975,0.95273048,2920.0,2918.2,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180803172,0.16178264,2920.1,2918.2,3.59606848]
["bitfinex-derivatives","ETHF0:USTF0",1769180803374,1.11148348,2920.0,2918.2,3.59606848]
["bitfinex-derivatives","ETHF0:USTF0",1769180803576,0.16178264,2919.9,2918.0,13.232]
["bitfinex-derivatives","ETHF0:USTF0",1769180803868,0.16178264,2919.9,2918.1,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180804478,3.26158278,2920.8,2918.1,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180804479,0.16178264,2920.6,2918.1,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180804676,1.1105128,2920.5,2918.1,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180804873,0.16178264,2920.5,2918.5,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180805077,0.16178264,2921.0,2918.9,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180805371,0.16178264,2921.0,2919.0,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180806374,0.16178264,2920.9,2918.9,0.0031412]
["bitfinex-derivatives","ETHF0:USTF0",1769180806778,0.16178264,2920.7,2918.9,0.0031412]
["bitfinex-derivatives","ETHF0:USTF0",1769180807875,0.16178264,2920.7,2918.9,0.16720968]
["bitfinex-derivatives","ETHF0:USTF0",1769180808376,0.16178264,2921.3,2918.9,0.16720968]
["bitfinex-derivatives","ETHF0:USTF0",1769180808779,0.16178264,2921.3,2919.3,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180809374,0.16178264,2921.3,2919.4,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180809568,0.33312264,2921.8,2919.5,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180810286,0.00514315,2920.9,2919.5,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180810472,0.00514315,2920.9,2919.6,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769180810674,0.00514315,2920.9,2919.6,0.33552848]
["bitfinex-derivatives","ETHF0:USTF0",1769180810967,0.00514315,2920.9,2919.6,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180811168,0.00514315,2920.9,2919.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769180811572,0.00514315,2920.9,2919.2,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769180811876,0.16692579,2920.9,2919.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769180812076,0.16178264,2920.7,2918.9,0.0031412]
["bitfinex-derivatives","ETHF0:USTF0",1769180812467,0.00514315,2920.9,2918.9,0.16720968]
["bitfinex-derivatives","ETHF0:USTF0",1769180812673,0.00514315,2920.9,2919.0,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180813275,0.00514315,2920.9,2919.0,0.33556848]
["bitfinex-derivatives","ETHF0:USTF0",1769180813474,0.00514315,2920.9,2919.1,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180814277,0.00514315,2920.9,2919.4,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180816577,0.00514315,2920.9,2919.5,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769180817377,0.00514315,2920.9,2918.9,0.0031412]
["bitfinex-derivatives","ETHF0:USTF0",1769180817574,0.16692579,2920.9,2919.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1769180817774,0.16178264,2920.7,2918.9,3.6036512]
["bitfinex-derivatives","ETHF0:USTF0",1769180817969,0.16178264,2920.7,2918.9,0.0031412]
["bitfinex-derivatives","ETHF0:USTF0",1769180818271,0.16178264,2920.5,2918.9,0.0031412]
["bitfinex-derivatives","ETHF0:USTF0",1769180818470,0.17144,2920.1,2918.9,0.0031412]
["bitfinex-derivatives","ETHF0:USTF0",1769180818779,0.33318264,2920.7,2918.9,0.0031412]
["bitfinex-derivatives","ETHF0:USTF0",1769180818975,0.33319264,2920.6,2918.9,0.0031412]
["bitfinex-derivatives","ETHF0:USTF0",1769180819181,0.16178264,2920.3,2918.9,0.0031412]
["bitfinex-derivatives","ETHF0:USTF0",1769180819379,0.33321264,2920.3,2918.9,0.0031412]
["bitfinex-derivatives","ETHF0:USTF0",1769180819677,0.33321264,2920.2,2918.9,0.0031412]
["bitfinex-derivatives","ETHF0:USTF0",1769180819876,0.16178264,2920.1,2918.9,0.0031412]
["bitfinex-derivatives","ETHF0:USTF0",1769180820278,0.16178264,2920.6,2918.9,0.0031412]
["bitfinex-derivatives","ETHF0:USTF0",1769180820577,0.16178264,2920.1,2918.9,0.0031412]
["bitfinex-derivatives","ETHF0:USTF0",1769180820777,0.33322264,2920.0,2918.9,0.0031412]
["bitfinex-derivatives","ETHF0:USTF0",1769180821280,0.33319264,2920.6,2918.9,0.0031412]
["bitfinex-derivatives","ETHF0:USTF0",1769180821468,6.498,2920.7,2918.9,0.0031412]
["bitfinex-derivatives","ETHF0:USTF0",1769180821469,0.00514315,2920.9,2919.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769180821668,0.00514315,2920.9,2919.1,0.16406848]
["bitfinex-derivatives","ETHF0:USTF0",1769180822281,0.00514315,2920.9,2919.1,0.33555848]
["bitfinex-derivatives","ETHF0:USTF0",1769180822579,0.32630571,2920.8,2918.9,0.0031412]
["bitfinex-derivatives","ETHF0:USTF0",1769180822780,0.32630571,2920.8,2918.9,0.15898729]
["bitfinex-derivatives","ETHF0:USTF0",1769180823583,0.32630571,2920.8,2918.9,0.33048729]
["bitfinex-derivatives","ETHF0:USTF0",1769180823780,0.1714,2920.8,2919.0,0.15584609]
["bitfinex-derivatives","ETHF0:USTF0",1769180823987,0.00514315,2920.9,2919.1,0.15584609]
["bitfinex-derivatives","ETHF0:USTF0",1769180824879,0.00514315,2920.9,2919.3,0.15584609]
["bitfinex-derivatives","ETHF0:USTF0",1769180825082,0.00514315,2920.9,2919.4,3.75632609]
["bitfinex-derivatives","ETHF0:USTF0",1769180825279,0.00514315,2920.9,2919.5,0.15584609]
["bitfinex-derivatives","ETHF0:USTF0",1769180825785,0.00514315,2920.9,2919.7,0.32730609]
["bitfinex-derivatives","ETHF0:USTF0",1769180827281,0.00514315,2920.9,2919.2,0.15414504]
["bitfinex-derivatives","ETHF0:USTF0",1769180827477,0.00514315,2920.9,2919.2,3.58314504]
["bitfinex-derivatives","ETHF0:USTF0",1769180827683,0.00514315,2920.9,2919.2,3.75463504]
["bitfinex-derivatives","ETHF0:USTF0",1769180827884,0.00514315,2920.9,2919.4,0.15414504]
["bitfinex-derivatives","ETHF0:USTF0",1769180828284,0.00514315,2920.9,2919.5,0.32561504]
["bitfinex-derivatives","ETHF0:USTF0",1769180828485,0.15453168,2920.9,2919.0,0.15414504]
["bitfinex-derivatives","ETHF0:USTF0",1769180828687,0.15453168,2920.9,2919.0,0.32564504]
["bitfinex-derivatives","ETHF0:USTF0",1769180829082,0.95134017,2920.8,2919.0,0.32564504]
["bitfinex-derivatives","ETHF0:USTF0",1769180829280,0.95134017,2920.7,2919.0,0.32564504]
["bitfinex-derivatives","ETHF0:USTF0",1769180829482,0.00514315,2920.9,2919.1,0.15414504]
["bitfinex-derivatives","ETHF0:USTF0",1769180830178,0.00514315,2920.9,2919.3,0.32562504]
["bitfinex-derivatives","ETHF0:USTF0",1769180830580,0.95281959,2920.8,2918.9,3.6036512]
["bitfinex-derivatives","ETHF0:USTF0",1769180830891,0.95281959,2920.7,2918.9,3.75779624]
["bitfinex-derivatives","ETHF0:USTF0",1769180831090,0.95281959,2920.6,2918.9,3.75779624]
["bitfinex-derivatives","ETHF0:USTF0",1769180831289,0.95281959,2920.5,2918.9,3.75779624]
["bitfinex-derivatives","ETHF0:USTF0",1769180831485,0.32078853,2920.8,2918.9,0.32879624]
["bitfinex-derivatives","ETHF0:USTF0",1769180831692,1.10324363,2920.7,2918.9,0.32879624]
["bitfinex-derivatives","ETHF0:USTF0",1769180831991,1.27465363,2920.6,2918.9,0.0031412]
["bitfinex-derivatives","ETHF0:USTF0",1769180832191,0.9538551,2920.5,2918.9,0.0031412]
["bitfinex-derivatives","ETHF0:USTF0",1769180833083,1.10324363,2920.5,2918.9,0.0031412]
["bitfinex-derivatives","ETHF0:USTF0",1769180833283,2.40633162,2920.9,2918.9,0.0031412]
["bitfinex-derivatives","ETHF0:USTF0",1769180833284,0.32082853,2920.1,2918.9,0.0031412]
["bitfinex-derivatives","ETHF0:USTF0",1769180833484,0.14938853,2919.9,2918.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769180833692,0.9538551,2919.8,2918.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769180834591,0.9569963,2919.8,2918.7,3.43040505]
["bitfinex-derivatives","ETHF0:USTF0",1769180834786,0.32085853,2919.6,2918.7,0.00240505]
["bitfinex-derivatives","ETHF0:USTF0",1769180834991,1.27471363,2919.5,2917.9,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1769180835288,0.9538551,2919.4,2917.9,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1769180835689,0.14938853,2919.3,2917.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769180835882,1.27473363,2919.2,2917.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769180836188,0.14938853,2919.0,2917.6,3.43209257]
["bitfinex-derivatives","ETHF0:USTF0",1769180836487,0.9538551,2918.9,2917.6,3.43209257]
["bitfinex-derivatives","ETHF0:USTF0",1769180836795,0.9538551,2918.8,2917.6,3.43209257]
["bitfinex-derivatives","ETHF0:USTF0",1769180836993,0.14938853,2919.0,2917.6,3.43209257]
["bitfinex-derivatives","ETHF0:USTF0",1769180837291,0.14938853,2918.8,2917.6,3.43209257]
["bitfinex-derivatives","ETHF0:USTF0",1769180837695,0.14938853,2918.6,2917.6,0.00409257]
["bitfinex-derivatives","ETHF0:USTF0",1769180837895,0.95201812,2918.5,2917.6,0.00409257]
["bitfinex-derivatives","ETHF0:USTF0",1769180838196,0.95201812,2918.4,2917.6,0.00409257]
["bitfinex-derivatives","ETHF0:USTF0",1769180838391,0.32091853,2918.6,2917.6,0.00409257]
["bitfinex-derivatives","ETHF0:USTF0",1769180838584,0.95042179,2918.5,2917.6,0.00409257]
["bitfinex-derivatives","ETHF0:USTF0",1769180838787,0.95042179,2918.4,2917.6,0.00409257]
["bitfinex-derivatives","ETHF0:USTF0",1769180838989,0.32091853,2918.6,2916.6,0.15414504]
["bitfinex-derivatives","ETHF0:USTF0",1769180838990,0.95036433,2918.3,2916.6,0.15414504]
["bitfinex-derivatives","ETHF0:USTF0",1769180839289,0.14938853,2918.1,2916.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1769180839497,0.32093853,2918.1,2916.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1769180839695,0.0031412,2919.8,2916.2,10.41491269]
["bitfinex-derivatives","ETHF0:USTF0",1769180839887,0.16148799,2921.2,2918.8,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769180840082,2.66856688,2921.1,2918.9,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1769180840291,1.72982221,2921.1,2918.9,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1769180840592,0.16122434,2920.9,2919.1,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769180840897,0.16538077,2920.9,2919.1,0.17437248]
["bitfinex-derivatives","ETHF0:USTF0",1769180843297,1.72982221,2920.8,2919.1,0.17437248]
["bitfinex-derivatives","ETHF0:USTF0",1769180844094,1.72982221,2920.7,2919.2,0.0020713]
["bitfinex-derivatives","ETHF0:USTF0",1769180844289,1.72982221,2920.8,2919.2,0.0020713]
["bitfinex-derivatives","ETHF0:USTF0",1769180844491,0.15995418,2921.9,2919.9,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769180844702,0.15995418,2921.9,2919.9,9.97145]
["bitfinex-derivatives","ETHF0:USTF0",1769180845393,0.00514315,2921.2,2920.0,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769180846191,0.00514315,2921.2,2920.0,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1769180846392,0.16229537,2921.9,2920.4,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769180846696,1.72982221,2921.8,2920.4,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769180847292,1.89158763,2921.7,2920.3,0.00514315]
["bitfinex-derivatives","ETHF0:USTF0",1769180847486,0.16176542,2921.6,2920.3,0.00514315]
["bitfinex-derivatives","ETHF0:USTF0",1769180848398,0.16185708,2921.4,2920.3,0.00514315]
["bitfinex-derivatives","ETHF0:USTF0",1769180849199,0.1670058,2921.1,2919.1,0.00288248]
["bitfinex-derivatives","ETHF0:USTF0",1769180850901,0.16200518,2920.9,2919.1,0.00288248]
["bitfinex-derivatives","ETHF0:USTF0",1769180851391,1.90121221,2921.0,2919.1,0.00288248]
["bitfinex-derivatives","ETHF0:USTF0",1769180851392,1.89182739,2920.8,2919.1,0.00288248]
["bitfinex-derivatives","ETHF0:USTF0",1769180851796,0.16200518,2920.7,2919.1,0.00288248]
["bitfinex-derivatives","ETHF0:USTF0",1769180852395,1.72982221,2920.6,2919.1,0.00288248]
["bitfinex-derivatives","ETHF0:USTF0",1769180854294,0.16177108,2920.5,2919.1,0.00288248]
["bitfinex-derivatives","ETHF0:USTF0",1769180854701,1.72982221,2920.4,2919.1,0.00288248]
["bitfinex-derivatives","ETHF0:USTF0",1769180855801,0.16177628,2920.3,2919.1,0.00288248]
["bitfinex-derivatives","ETHF0:USTF0",1769180856401,0.16176248,2920.1,2919.1,0.00288248]
["bitfinex-derivatives","ETHF0:USTF0",1769180856790,1.89158978,2920.0,2919.1,0.00288248]
["bitfinex-derivatives","ETHF0:USTF0",1769180857001,0.16176757,2920.0,2919.1,0.00288248]
["bitfinex-derivatives","ETHF0:USTF0",1769180857196,1.72982221,2919.9,2919.1,0.00288248]
["bitfinex-derivatives","ETHF0:USTF0",1769180857999,0.16176757,2920.5,2919.1,0.00288248]
["bitfinex-derivatives","ETHF0:USTF0",1769180858298,1.72982221,2920.4,2919.1,0.00288248]
["bitfinex-derivatives","ETHF0:USTF0",1769180858502,0.16176757,2920.5,2919.1,0.00288248]
["bitfinex-derivatives","ETHF0:USTF0",1769180858703,1.72982221,2920.4,2919.1,0.00288248]
["bitfinex-derivatives","ETHF0:USTF0",1769180859298,1.89115451,2920.4,2919.1,0.00288248]
["bitfinex-derivatives","ETHF0:USTF0",1769180859699,0.1613323,2920.4,2919.1,0.00288248]
["bitfinex-derivatives","ETHF0:USTF0",1769180860301,0.16111921,2920.2,2919.1,0.00288248]
["bitfinex-derivatives","ETHF0:USTF0",1769180860703,0.16111921,2920.0,2919.1,0.00288248]
["bitfinex-derivatives","ETHF0:USTF0",1769180862004,0.16249668,2919.8,2918.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769180862801,0.16249668,2919.8,2918.9,0.00418846]
["bitfinex-derivatives","ETHF0:USTF0",1769180863007,0.16530415,2919.8,2918.9,0.00418846]
["bitfinex-derivatives","ETHF0:USTF0",1769180863207,0.00280747,2919.8,2918.9,0.00418846]
["bitfinex-derivatives","ETHF0:USTF0",1769180863703,0.16105985,2919.7,2918.9,0.00418846]
["bitfinex-derivatives","ETHF0:USTF0",1769180864104,0.16108036,2919.5,2918.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1769180864699,0.16108036,2919.3,2918.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1769180865002,0.00514315,2919.1,2918.1,2.87247395]
["bitfinex-derivatives","ETHF0:USTF0",1769180865502,1.72982221,2919.0,2918.1,2.87247395]
["bitfinex-derivatives","ETHF0:USTF0",1769180865702,0.00514315,2919.1,2918.1,2.87247395]
["bitfinex-derivatives","ETHF0:USTF0",1769180866112,0.16389213,2919.8,2918.1,2.87247395]
["bitfinex-derivatives","ETHF0:USTF0",1769180866300,1.72982221,2919.7,2918.6,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769180867607,1.89195414,2919.7,2918.3,0.00514315]
["bitfinex-derivatives","ETHF0:USTF0",1769180867801,0.16213193,2919.6,2918.3,0.00514315]
["bitfinex-derivatives","ETHF0:USTF0",1769180868211,0.16200147,2919.4,2918.3,0.00514315]
["bitfinex-derivatives","ETHF0:USTF0",1769180868906,0.16200516,2919.2,2918.1,0.00247395]
["bitfinex-derivatives","ETHF0:USTF0",1769180869212,0.15943359,2919.0,2918.1,0.00247395]
["bitfinex-derivatives","ETHF0:USTF0",1769180869799,0.15943359,2918.8,2918.1,0.00247395]
["bitfinex-derivatives","ETHF0:USTF0",1769180870004,0.15943359,2918.8,2917.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1769180870204,0.16106795,2918.6,2917.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1769180870918,0.16106795,2918.6,2917.3,3.43276678]
["bitfinex-derivatives","ETHF0:USTF0",1769180871117,2.07370395,2921.0,2917.4,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1769180871414,0.16107029,2921.8,2919.5,2.96382884]
["bitfinex-derivatives","ETHF0:USTF0",1769180871608,0.16107029,2921.8,2920.1,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769180872012,0.16107029,2921.8,2920.2,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769180872216,0.16495633,2921.8,2920.2,0.17423734]
["bitfinex-derivatives","ETHF0:USTF0",1769180872608,0.16495633,2921.8,2920.7,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1769180872812,0.16495633,2921.8,2920.7,2.87313426]
["bitfinex-derivatives","ETHF0:USTF0",1769180874018,0.16495633,2921.8,2920.7,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1769180876223,0.00388604,2921.8,2920.7,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1769180876427,0.00388604,2921.8,2920.8,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769180877124,0.15977096,2922.3,2920.8,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769180877515,0.15977096,2922.3,2920.9,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1769180877911,0.15977096,2922.3,2921.0,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769180878122,0.0029424,2922.3,2921.0,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769180879121,0.0029424,2922.3,2921.1,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1769180879323,0.16281955,2922.3,2920.7,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1769180879827,0.16281955,2922.3,2920.7,0.17653426]
["bitfinex-derivatives","ETHF0:USTF0",1769180880326,0.16281955,2922.3,2920.8,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1769180880620,0.16281955,2922.3,2920.7,0.17653426]
["bitfinex-derivatives","ETHF0:USTF0",1769180881028,0.16281955,2922.3,2920.7,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1769180883428,0.16281955,2922.3,2920.7,3.43213426]
["bitfinex-derivatives","ETHF0:USTF0",1769180883629,0.16281955,2922.3,2920.7,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1769180885528,0.16165653,2922.1,2920.7,0.00513426]
["bitfinex-derivatives","ETHF0:USTF0",1769180885735,0.15768856,2921.5,2919.1,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769180885932,0.15768856,2921.4,2919.2,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769180886236,0.15768856,2921.4,2919.3,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769180886237,0.15768921,2921.3,2919.3,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769180886436,0.15768921,2921.3,2919.1,16.087]
["bitfinex-derivatives","ETHF0:USTF0",1769180886437,0.15768921,2921.3,2919.4,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769180886737,0.15768921,2921.3,2919.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1769180887038,0.15768921,2921.3,2919.4,0.00281954]
["bitfinex-derivatives","ETHF0:USTF0",1769180887039,0.15768921,2921.3,2919.7,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769180887237,0.15768921,2921.3,2919.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769180888332,0.15768921,2921.3,2919.4,0.00281954]
["bitfinex-derivatives","ETHF0:USTF0",1769180889340,0.15811947,2921.0,2919.4,0.00281954]
["bitfinex-derivatives","ETHF0:USTF0",1769180891036,0.15876298,2920.8,2919.4,0.00281954]
["bitfinex-derivatives","ETHF0:USTF0",1769180891236,0.33016298,2920.8,2919.4,0.00281954]
["bitfinex-derivatives","ETHF0:USTF0",1769180891436,0.15876298,2920.7,2919.4,0.00281954]
["bitfinex-derivatives","ETHF0:USTF0",1769180893842,0.15486045,2920.1,2918.0,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769180894742,0.1573257,2920.1,2918.2,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769180895734,0.15651693,2920.0,2918.0,3.43221675]
["bitfinex-derivatives","ETHF0:USTF0",1769180896441,0.15651693,2920.0,2918.0,0.00421675]
["bitfinex-derivatives","ETHF0:USTF0",1769180896741,0.15651837,2919.9,2918.0,0.00421675]
["bitfinex-derivatives","ETHF0:USTF0",1769180896936,0.15651837,2919.8,2918.0,0.00421675]
["bitfinex-derivatives","ETHF0:USTF0",1769180897138,0.15651837,2919.7,2918.0,0.00421675]
["bitfinex-derivatives","ETHF0:USTF0",1769180898836,0.1562749,2919.6,2918.0,0.00421675]
["bitfinex-derivatives","ETHF0:USTF0",1769180899834,0.1562749,2919.6,2918.1,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769180900039,0.1562749,2919.6,2918.2,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769180901134,0.1587572,2920.1,2918.4,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769180901745,0.1587572,2920.1,2918.5,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769180902545,0.1587572,2920.1,2918.0,0.00421675]
["bitfinex-derivatives","ETHF0:USTF0",1769180902739,0.1587572,2920.1,2918.0,0.17577675]
["bitfinex-derivatives","ETHF0:USTF0",1769180902940,0.17146,2919.7,2918.0,0.00421675]
["bitfinex-derivatives","ETHF0:USTF0",1769180903140,0.15625569,2919.6,2918.0,0.00421675]
["bitfinex-derivatives","ETHF0:USTF0",1769180904546,0.15671414,2921.8,2918.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769180904733,0.15671414,2921.8,2918.0,6.86851078]
["bitfinex-derivatives","ETHF0:USTF0",1769180904734,0.15671414,2921.8,2920.0,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769180904940,0.15671414,2921.8,2920.3,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769180905134,0.15671539,2922.3,2920.1,16.092]
["bitfinex-derivatives","ETHF0:USTF0",1769180905544,0.15671539,2922.3,2920.2,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1769180905734,0.16005489,2922.3,2920.2,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1769180905940,0.16005489,2922.3,2920.7,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769180906941,0.1559427,2922.1,2920.7,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769180907141,0.1559427,2922.1,2920.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769180907338,0.1559427,2922.1,2920.1,9.80444527]
["bitfinex-derivatives","ETHF0:USTF0",1769180907640,0.1559427,2922.1,2920.2,6.46543]
["bitfinex-derivatives","ETHF0:USTF0",1769180907848,0.1559427,2922.1,2920.3,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1769180908142,0.1559427,2922.1,2920.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769180908344,0.1559427,2922.1,2920.2,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769180908551,0.15840795,2922.1,2920.1,9.80444527]
["bitfinex-derivatives","ETHF0:USTF0",1769180908752,0.1559427,2922.1,2920.1,13.23244527]
["bitfinex-derivatives","ETHF0:USTF0",1769180908942,0.1559427,2922.1,2920.1,9.80444527]
["bitfinex-derivatives","ETHF0:USTF0",1769180909143,0.1559427,2922.1,2920.1,3.43244527]
["bitfinex-derivatives","ETHF0:USTF0",1769180910146,0.15523743,2921.6,2920.1,0.00444527]
["bitfinex-derivatives","ETHF0:USTF0",1769180911046,0.15523902,2921.2,2920.1,0.00444527]
["bitfinex-derivatives","ETHF0:USTF0",1769180911345,0.15523902,2920.9,2920.1,0.00444527]
["bitfinex-derivatives","ETHF0:USTF0",1769180911551,0.00246525,2920.8,2920.1,0.00444527]
["bitfinex-derivatives","ETHF0:USTF0",1769180911854,0.15524734,2920.8,2918.7,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769180912151,0.15524734,2920.8,2918.8,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769180912947,0.15524734,2920.8,2918.8,0.17578371]
["bitfinex-derivatives","ETHF0:USTF0",1769180913251,0.15524734,2920.8,2918.9,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1769180913647,0.15524734,2920.8,2919.2,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769180914550,0.15524734,2920.8,2919.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769180914947,0.15524734,2920.8,2919.2,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769180915548,0.15524734,2920.8,2919.2,9.97149]
["bitfinex-derivatives","ETHF0:USTF0",1769180915741,0.15524734,2920.8,2919.2,13.39949]
["bitfinex-derivatives","ETHF0:USTF0",1769180916251,0.15524734,2920.8,2919.2,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769180916451,0.15524734,2920.8,2919.2,2.88849]
["bitfinex-derivatives","ETHF0:USTF0",1769180916755,0.15524734,2920.8,2919.4,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769180918653,0.15524734,2920.8,2919.1,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769180918956,0.15524734,2920.8,2919.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1769180920851,0.15524734,2920.8,2918.8,0.00427371]
["bitfinex-derivatives","ETHF0:USTF0",1769180921048,0.15524734,2920.8,2918.8,3.06378371]
["bitfinex-derivatives","ETHF0:USTF0",1769180921249,0.15524734,2920.8,2918.9,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769180922452,0.15524734,2920.8,2919.3,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769180922648,0.15297701,2921.3,2919.5,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769180924553,0.15320081,2920.7,2918.9,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769180926950,0.32485566,2920.6,2918.8,0.00427371]
["bitfinex-derivatives","ETHF0:USTF0",1769180927148,0.15344566,2920.5,2918.8,0.00427371]
["bitfinex-derivatives","ETHF0:USTF0",1769180928746,10.259,2921.4,2919.3,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769180928959,0.17136,2921.5,2919.3,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769180929158,0.88939846,2921.4,2919.3,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769180929359,0.17136,2921.5,2919.3,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769180929658,0.8893729,2921.4,2919.3,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769180929857,0.17136,2921.5,2919.3,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769180930058,0.88937047,2921.4,2919.3,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769180930257,0.17136,2921.4,2919.3,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769180930460,12.33760097,2922.2,2919.3,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769180930765,0.15274335,2921.4,2919.3,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769180931056,0.15274335,2921.3,2919.4,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769180931253,0.15274335,2921.3,2919.5,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769180932059,0.15274335,2921.3,2919.6,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769180934156,0.15274335,2921.3,2919.7,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769180934556,0.15274335,2921.3,2919.8,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769180934953,0.15274335,2921.3,2919.4,2.96382884]
["bitfinex-derivatives","ETHF0:USTF0",1769180935155,0.15274335,2921.2,2919.2,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769180935966,0.15274335,2921.0,2919.2,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769180938269,0.15274335,2921.0,2919.4,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769180940368,0.15274335,2920.8,2919.1,2.96382884]
["bitfinex-derivatives","ETHF0:USTF0",1769180940564,7.85108189,2921.6,2919.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769180940565,0.15274335,2920.6,2919.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769180940768,0.15274335,2920.6,2919.1,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1769180942168,0.15274335,2920.6,2919.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769180942765,0.14017753,2920.4,2918.8,0.00427371]
["bitfinex-derivatives","ETHF0:USTF0",1769180942969,0.14017753,2920.2,2918.8,0.00427371]
["bitfinex-derivatives","ETHF0:USTF0",1769180943165,0.14017753,2920.0,2918.8,0.00427371]
["bitfinex-derivatives","ETHF0:USTF0",1769180943373,0.14017753,2919.8,2918.0,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769180943567,0.14017753,2919.8,2917.9,3.1107551]
["bitfinex-derivatives","ETHF0:USTF0",1769180943773,0.14017753,2919.8,2918.2,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769180944374,0.14017753,2919.8,2918.2,0.17575603]
["bitfinex-derivatives","ETHF0:USTF0",1769180944776,0.00375983,2920.2,2918.5,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769180946174,0.13946682,2920.2,2918.5,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769180947073,0.13946682,2920.2,2918.2,0.00421603]
["bitfinex-derivatives","ETHF0:USTF0",1769180947286,0.13570699,2920.0,2918.2,0.00421603]
["bitfinex-derivatives","ETHF0:USTF0",1769180947583,0.13570699,2919.9,2918.2,0.00421603]
["bitfinex-derivatives","ETHF0:USTF0",1769180948272,0.13570699,2919.9,2918.2,0.17576603]
["bitfinex-derivatives","ETHF0:USTF0",1769180951580,6.50175983,2920.2,2918.6,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769180951874,0.00375983,2920.2,2918.7,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1769180952079,0.13570699,2920.0,2918.2,0.00421603]
["bitfinex-derivatives","ETHF0:USTF0",1769180952273,0.13570699,2919.9,2918.2,0.00421603]
["bitfinex-derivatives","ETHF0:USTF0",1769180952782,0.13570699,2919.5,2918.2,0.00421603]
["bitfinex-derivatives","ETHF0:USTF0",1769180954581,0.13570699,2920.0,2918.2,0.00421603]
["bitfinex-derivatives","ETHF0:USTF0",1769180955383,0.13570699,2920.0,2918.4,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769180955585,0.00375983,2920.2,2918.4,3.23254658]
["bitfinex-derivatives","ETHF0:USTF0",1769180957977,0.00375983,2920.2,2918.5,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769180958382,0.30714699,2920.1,2918.2,0.00421603]
["bitfinex-derivatives","ETHF0:USTF0",1769180958586,0.13570699,2920.0,2918.2,0.00421603]
["bitfinex-derivatives","ETHF0:USTF0",1769180960192,0.13570699,2919.8,2918.2,0.00421603]
["bitfinex-derivatives","ETHF0:USTF0",1769180962396,0.00375983,2920.2,2918.2,0.14923261]
["bitfinex-derivatives","ETHF0:USTF0",1769180962794,0.00375983,2920.2,2918.2,3.11306145]
["bitfinex-derivatives","ETHF0:USTF0",1769180962992,0.00375983,2920.2,2918.3,0.14501658]
["bitfinex-derivatives","ETHF0:USTF0",1769180963197,0.00375983,2920.2,2918.7,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769180963998,0.13946682,2920.2,2918.7,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769180964793,0.13946682,2920.2,2918.3,3.10884542]
["bitfinex-derivatives","ETHF0:USTF0",1769180964998,0.13946682,2920.2,2918.3,2.96382884]
["bitfinex-derivatives","ETHF0:USTF0",1769180965194,0.13946682,2920.2,2918.2,0.17576603]
["bitfinex-derivatives","ETHF0:USTF0",1769180967290,0.13946682,2920.2,2918.3,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769180967896,0.13570699,2920.0,2918.3,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769180969600,0.13570699,2920.0,2918.2,2.96804487]
["bitfinex-derivatives","ETHF0:USTF0",1769180969891,0.13570699,2919.8,2918.2,0.00421603]
["bitfinex-derivatives","ETHF0:USTF0",1769180970091,0.13570699,2919.6,2918.2,0.00421603]
["bitfinex-derivatives","ETHF0:USTF0",1769180970293,0.30717699,2919.6,2918.2,0.00421603]
["bitfinex-derivatives","ETHF0:USTF0",1769180970489,0.13570699,2919.5,2918.2,0.00421603]
["bitfinex-derivatives","ETHF0:USTF0",1769180970695,0.13570699,2919.3,2918.2,0.00421603]
["bitfinex-derivatives","ETHF0:USTF0",1769180970889,0.13570699,2919.3,2917.5,2.96382884]
["bitfinex-derivatives","ETHF0:USTF0",1769180970890,0.17151,2918.9,2917.5,2.96382884]
["bitfinex-derivatives","ETHF0:USTF0",1769180971089,0.13570699,2918.7,2916.9,2.96382884]
["bitfinex-derivatives","ETHF0:USTF0",1769180971298,0.13570699,2918.7,2916.8,3.28047542]
["bitfinex-derivatives","ETHF0:USTF0",1769180971500,0.13570699,2918.7,2916.8,0.31664658]
["bitfinex-derivatives","ETHF0:USTF0",1769180971894,0.14620767,2918.5,2916.8,0.17606778]
["bitfinex-derivatives","ETHF0:USTF0",1769180972693,0.14620767,2918.5,2916.9,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769180972893,0.14620767,2919.0,2917.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769180973093,0.14620767,2918.8,2917.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769180973996,0.14620767,2918.6,2917.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769180975704,0.14620767,2918.6,2916.8,0.00443778]
["bitfinex-derivatives","ETHF0:USTF0",1769180976500,0.14620767,2918.5,2916.8,0.00443778]
["bitfinex-derivatives","ETHF0:USTF0",1769180978400,0.14620767,2918.5,2916.8,0.17606778]
["bitfinex-derivatives","ETHF0:USTF0",1769180978600,0.14620767,2919.0,2916.8,0.14298207]
["bitfinex-derivatives","ETHF0:USTF0",1769180978794,0.14620767,2919.0,2917.0,1.49162618]
["bitfinex-derivatives","ETHF0:USTF0",1769180979101,0.14620767,2919.0,2917.1,0.31015429]
["bitfinex-derivatives","ETHF0:USTF0",1769180979695,0.14620767,2919.5,2917.1,0.13854429]
["bitfinex-derivatives","ETHF0:USTF0",1769180979905,0.14620767,2919.5,2917.6,0.31012429]
["bitfinex-derivatives","ETHF0:USTF0",1769180981300,0.14620767,2919.5,2917.6,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769180981502,0.14620767,2918.8,2916.8,2.96826662]
["bitfinex-derivatives","ETHF0:USTF0",1769180981693,0.14620767,2918.3,2916.8,0.00443778]
["bitfinex-derivatives","ETHF0:USTF0",1769180985400,0.14620767,2919.1,2916.8,0.17606778]
["bitfinex-derivatives","ETHF0:USTF0",1769180985599,0.14620767,2918.9,2916.8,0.17606778]
["bitfinex-derivatives","ETHF0:USTF0",1769180985807,0.14620767,2918.7,2916.8,0.17606778]
["bitfinex-derivatives","ETHF0:USTF0",1769180989005,0.14620767,2918.6,2916.8,0.17606778]
["bitfinex-derivatives","ETHF0:USTF0",1769180990110,0.14620767,2918.0,2915.6,7.2401354]
["bitfinex-derivatives","ETHF0:USTF0",1769180990305,0.14620767,2917.7,2915.4,0.13854429]
["bitfinex-derivatives","ETHF0:USTF0",1769180990507,0.14620767,2917.7,2915.7,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769180990804,0.14620767,2917.5,2915.2,3.60272]
["bitfinex-derivatives","ETHF0:USTF0",1769180991008,0.14620767,2917.5,2915.3,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769180991308,0.14944836,2917.5,2915.3,0.00297112]
["bitfinex-derivatives","ETHF0:USTF0",1769180991813,0.14944836,2917.5,2915.3,0.14151541]
["bitfinex-derivatives","ETHF0:USTF0",1769180992310,0.14944836,2917.5,2915.8,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769180994011,0.00324069,2917.5,2915.9,0.31022429]
["bitfinex-derivatives","ETHF0:USTF0",1769180994202,0.00324069,2917.5,2916.0,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769180995805,0.14944836,2917.5,2915.5,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1769180996200,0.14944836,2917.5,2915.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769180996710,0.14944836,2917.5,2915.5,3.56954429]
["bitfinex-derivatives","ETHF0:USTF0",1769180996915,0.00324069,2917.5,2915.6,0.13854429]
["bitfinex-derivatives","ETHF0:USTF0",1769180997814,0.00324069,2917.5,2916.0,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769180998416,0.00324069,2917.5,2916.1,0.31021429]
["bitfinex-derivatives","ETHF0:USTF0",1769180998821,0.00324069,2917.5,2915.6,0.13854429]
["bitfinex-derivatives","ETHF0:USTF0",1769180999113,0.00324069,2917.5,2915.7,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769180999314,0.00324069,2917.5,2915.8,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769180999818,0.14944836,2917.5,2915.8,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769181000824,0.14944836,2917.5,2915.6,0.13854429]
["bitfinex-derivatives","ETHF0:USTF0",1769181001015,0.14620767,2917.0,2915.3,0.00297112]
["bitfinex-derivatives","ETHF0:USTF0",1769181001219,0.14620767,2916.8,2915.3,0.00297112]
["bitfinex-derivatives","ETHF0:USTF0",1769181001616,0.00324069,2917.5,2916.2,0.13854429]
["bitfinex-derivatives","ETHF0:USTF0",1769181002122,0.00324069,2917.5,2916.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1769181002826,0.00324069,2917.5,2916.1,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769181003213,0.15310024,2917.5,2915.5,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769181003423,0.00324069,2917.5,2915.3,3.11104664]
["bitfinex-derivatives","ETHF0:USTF0",1769181003625,0.00324069,2917.5,2915.9,0.14424668]
["bitfinex-derivatives","ETHF0:USTF0",1769181004321,0.14985955,2918.5,2915.9,0.14424668]
["bitfinex-derivatives","ETHF0:USTF0",1769181004524,0.14985955,2918.5,2916.5,0.14424668]
["bitfinex-derivatives","ETHF0:USTF0",1769181004825,0.14985955,2919.3,2917.1,0.31585668]
["bitfinex-derivatives","ETHF0:USTF0",1769181005122,1.0413821,2919.2,2917.1,0.31585668]
["bitfinex-derivatives","ETHF0:USTF0",1769181005319,0.15234117,2919.2,2917.1,0.14424668]
["bitfinex-derivatives","ETHF0:USTF0",1769181006618,0.15234117,2919.2,2917.3,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769181007926,0.15234117,2919.2,2917.4,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769181008121,0.15234117,2919.2,2917.4,0.17470269]
["bitfinex-derivatives","ETHF0:USTF0",1769181009328,0.15234117,2919.2,2917.5,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1769181010424,0.15234117,2919.2,2917.4,0.00311269]
["bitfinex-derivatives","ETHF0:USTF0",1769181010625,0.15234117,2919.2,2917.4,0.14330595]
["bitfinex-derivatives","ETHF0:USTF0",1769181010626,0.00248162,2919.2,2917.4,0.14330595]
["bitfinex-derivatives","ETHF0:USTF0",1769181011024,0.00248162,2919.2,2917.8,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769181011220,0.1461095,2919.2,2917.8,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769181011628,0.1461095,2919.2,2917.4,0.00311269]
["bitfinex-derivatives","ETHF0:USTF0",1769181012031,0.14362788,2918.9,2917.4,0.00311269]
["bitfinex-derivatives","ETHF0:USTF0",1769181013627,0.14362788,2918.6,2917.4,0.00311269]
["bitfinex-derivatives","ETHF0:USTF0",1769181013832,0.31515788,2918.6,2917.4,0.00311269]
["bitfinex-derivatives","ETHF0:USTF0",1769181014028,0.31515788,2918.6,2916.5,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769181014029,0.14362788,2918.4,2916.5,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769181014832,0.17154,2918.4,2916.5,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769181015133,0.14362788,2918.1,2916.5,0.00418456]
["bitfinex-derivatives","ETHF0:USTF0",1769181015838,0.14362788,2918.8,2916.5,0.14437782]
["bitfinex-derivatives","ETHF0:USTF0",1769181016028,0.14362788,2918.6,2916.5,0.14437782]
["bitfinex-derivatives","ETHF0:USTF0",1769181016227,0.14362788,2918.6,2916.6,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769181016429,0.14362788,2918.6,2916.9,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769181016934,0.14362788,2919.0,2917.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769181017523,0.14362788,2919.0,2916.7,0.14019326]
["bitfinex-derivatives","ETHF0:USTF0",1769181018033,0.14362788,2919.0,2916.7,3.1040221]
["bitfinex-derivatives","ETHF0:USTF0",1769181018236,0.14362788,2919.0,2916.8,0.14019326]
["bitfinex-derivatives","ETHF0:USTF0",1769181018635,0.14362788,2919.0,2917.2,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769181020732,0.00248162,2919.2,2917.6,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769181021138,0.1461095,2919.2,2917.6,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769181023340,0.1461095,2919.2,2917.2,13.40261]
["bitfinex-derivatives","ETHF0:USTF0",1769181023836,0.1461095,2919.2,2917.2,3.60261]
["bitfinex-derivatives","ETHF0:USTF0",1769181025329,0.1461095,2919.2,2917.2,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769181026735,0.00248162,2919.2,2918.0,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769181027239,10.40262788,2920.2,2918.4,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769181027433,0.14362788,2920.2,2918.4,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769181028238,0.14700721,2920.2,2918.4,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769181028439,0.14700721,2920.2,2918.1,0.14019326]
["bitfinex-derivatives","ETHF0:USTF0",1769181028733,0.14362788,2919.9,2917.8,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769181029828,0.14362788,2919.8,2917.8,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1769181030231,0.14362788,2919.8,2918.1,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769181031137,0.14362788,2919.8,2918.2,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769181031338,0.00337933,2920.2,2918.2,0.14019326]
["bitfinex-derivatives","ETHF0:USTF0",1769181031636,0.14700721,2920.2,2918.2,0.14019326]
["bitfinex-derivatives","ETHF0:USTF0",1769181032228,0.14700721,2920.2,2918.6,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769181032433,0.00337933,2920.2,2919.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769181032628,0.00337933,2920.2,2918.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769181032836,0.14341221,2921.3,2919.1,0.13231363]
["bitfinex-derivatives","ETHF0:USTF0",1769181033026,0.14341221,2921.3,2919.5,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769181033634,0.14341221,2921.3,2919.1,0.13231363]
["bitfinex-derivatives","ETHF0:USTF0",1769181033839,0.14684374,2921.3,2919.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769181034036,0.14341221,2921.1,2919.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769181034328,0.14341221,2921.1,2919.2,0.30379363]
["bitfinex-derivatives","ETHF0:USTF0",1769181034638,0.14341221,2921.1,2919.3,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769181035040,0.14341221,2921.1,2919.7,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769181035239,0.00343153,2921.3,2919.9,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769181035740,0.00343153,2921.3,2920.0,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769181035943,0.00343153,2921.3,2920.4,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769181036143,0.14341221,2922.6,2920.7,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769181036834,0.14341221,2922.6,2920.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1769181037036,0.14698514,2922.6,2920.7,3.60420208]
["bitfinex-derivatives","ETHF0:USTF0",1769181039643,0.14698514,2922.6,2920.7,3.60320208]
["bitfinex-derivatives","ETHF0:USTF0",1769181040144,0.14341221,2922.4,2920.7,0.00380208]
["bitfinex-derivatives","ETHF0:USTF0",1769181041638,0.14341221,2922.3,2920.7,0.00380208]
["bitfinex-derivatives","ETHF0:USTF0",1769181044640,0.14341221,2922.3,2920.8,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769181045540,0.00357293,2922.6,2921.0,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769181045737,0.00357293,2922.6,2921.4,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769181046539,0.00513417,2922.3,2921.4,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769181046941,0.00513417,2922.3,2921.2,0.13231363]
["bitfinex-derivatives","ETHF0:USTF0",1769181046942,0.00513417,2922.3,2920.9,1.3511063]
["bitfinex-derivatives","ETHF0:USTF0",1769181047138,0.00513417,2922.3,2921.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769181047334,0.00357293,2922.6,2921.3,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769181047540,0.00357293,2922.6,2921.3,0.17649417]
["bitfinex-derivatives","ETHF0:USTF0",1769181049236,0.00357293,2922.6,2921.3,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1769181049237,0.14698514,2922.6,2921.3,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1769181050042,0.14341221,2922.5,2921.3,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1769181050746,0.14341221,2922.3,2920.7,0.00380208]
["bitfinex-derivatives","ETHF0:USTF0",1769181050943,0.14341221,2922.2,2920.7,0.00380208]
["bitfinex-derivatives","ETHF0:USTF0",1769181051749,0.00513417,2921.7,2920.7,0.17520208]
["bitfinex-derivatives","ETHF0:USTF0",1769181051948,0.14341221,2922.5,2920.7,0.17520208]
["bitfinex-derivatives","ETHF0:USTF0",1769181052341,0.14341221,2922.5,2920.8,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769181052540,0.14341221,2922.5,2920.7,0.00380208]
["bitfinex-derivatives","ETHF0:USTF0",1769181052748,0.00357293,2922.6,2920.9,1.48341993]
["bitfinex-derivatives","ETHF0:USTF0",1769181053048,0.00357293,2922.6,2921.3,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769181053248,0.00357293,2922.6,2921.5,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1769181055851,0.00357293,2922.6,2921.7,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769181056947,0.14341221,2923.5,2921.9,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769181057854,0.14341221,2923.5,2921.5,0.1374478]
["bitfinex-derivatives","ETHF0:USTF0",1769181058040,0.14775183,2923.5,2921.5,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1769181058348,0.14341221,2923.4,2921.5,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1769181059140,0.00433962,2923.5,2922.2,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769181059340,0.00433962,2923.5,2922.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769181059546,0.00433962,2923.5,2922.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769181060046,0.00433962,2923.5,2922.3,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769181060345,0.00433962,2923.5,2922.3,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1769181060849,0.14341221,2924.7,2922.8,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769181061550,0.14341221,2924.7,2923.0,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769181061740,0.14341221,2925.2,2923.5,0.00513417]
["bitfinex-derivatives","ETHF0:USTF0",1769181061944,0.00320067,2925.2,2923.7,0.1521559]
["bitfinex-derivatives","ETHF0:USTF0",1769181062141,0.14020276,2925.8,2924.3,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769181062342,3.426,2926.4,2924.3,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769181062547,0.14020276,2926.3,2924.3,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769181062950,0.14020276,2925.8,2923.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769181063150,0.14020276,2925.7,2923.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769181063650,0.14020276,2925.7,2923.5,3.4285946]
["bitfinex-derivatives","ETHF0:USTF0",1769181063651,0.14020276,2925.6,2923.5,3.4285946]
["bitfinex-derivatives","ETHF0:USTF0",1769181063852,0.31132276,2925.5,2923.5,0.0035946]
["bitfinex-derivatives","ETHF0:USTF0",1769181064050,0.14020276,2925.4,2923.5,0.0035946]
["bitfinex-derivatives","ETHF0:USTF0",1769181064555,0.14020276,2924.8,2923.5,0.0035946]
["bitfinex-derivatives","ETHF0:USTF0",1769181064947,0.14020276,2924.3,2922.1,4.7761063]
["bitfinex-derivatives","ETHF0:USTF0",1769181065348,0.14020276,2924.3,2922.1,4.9474263]
["bitfinex-derivatives","ETHF0:USTF0",1769181065651,0.31140276,2924.2,2922.1,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1769181065850,0.14020276,2924.1,2922.1,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1769181066052,0.14020276,2924.1,2922.1,0.17481923]
["bitfinex-derivatives","ETHF0:USTF0",1769181066454,0.14476868,2923.8,2922.1,0.00349923]
["bitfinex-derivatives","ETHF0:USTF0",1769181066750,0.14476868,2923.6,2922.1,0.00349923]
["bitfinex-derivatives","ETHF0:USTF0",1769181066943,0.14788154,2923.6,2922.1,0.00349923]
["bitfinex-derivatives","ETHF0:USTF0",1769181068545,0.14788154,2923.6,2921.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1769181068546,0.14476868,2923.4,2921.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1769181069551,0.14476868,2923.4,2921.3,3.42943495]
["bitfinex-derivatives","ETHF0:USTF0",1769181070254,0.00311286,2923.6,2922.2,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769181070451,0.00311286,2923.6,2921.7,2.04773539]
["bitfinex-derivatives","ETHF0:USTF0",1769181070660,0.14788154,2923.6,2922.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1769181070955,0.14788154,2923.6,2921.6,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769181071257,0.14788154,2923.6,2921.6,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1769181071450,0.14788154,2923.6,2921.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1769181071451,0.14476868,2923.4,2921.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1769181072348,0.00311286,2923.6,2921.8,0.31607539]
["bitfinex-derivatives","ETHF0:USTF0",1769181072553,0.00311286,2923.6,2921.9,0.31606539]
["bitfinex-derivatives","ETHF0:USTF0",1769181072759,0.00311286,2923.6,2922.1,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1769181073159,0.00311286,2923.6,2922.2,1.3511063]
["bitfinex-derivatives","ETHF0:USTF0",1769181073465,0.00311286,2923.6,2922.4,0.14473539]
["bitfinex-derivatives","ETHF0:USTF0",1769181074055,0.00311286,2923.6,2922.4,0.31603539]
["bitfinex-derivatives","ETHF0:USTF0",1769181074351,0.14476868,2924.5,2922.2,1.3511063]
["bitfinex-derivatives","ETHF0:USTF0",1769181074352,0.14476868,2924.5,2922.6,0.14473539]
["bitfinex-derivatives","ETHF0:USTF0",1769181074757,0.14476868,2924.5,2922.6,3.13902539]
["bitfinex-derivatives","ETHF0:USTF0",1769181075159,0.14476868,2924.5,2922.6,0.31602539]
["bitfinex-derivatives","ETHF0:USTF0",1769181075362,0.14476868,2924.5,2922.7,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1769181075363,0.14915329,2924.5,2922.7,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1769181076166,0.00438461,2924.5,2923.1,0.14473539]
["bitfinex-derivatives","ETHF0:USTF0",1769181076370,0.00438461,2924.5,2923.1,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1769181076573,0.00438461,2924.5,2922.6,0.31602539]
["bitfinex-derivatives","ETHF0:USTF0",1769181076767,0.14915329,2924.5,2922.6,0.31602539]
["bitfinex-derivatives","ETHF0:USTF0",1769181076964,0.14915329,2924.5,2922.6,3.74102539]
["bitfinex-derivatives","ETHF0:USTF0",1769181077567,0.00438461,2924.5,2922.7,0.14473539]
["bitfinex-derivatives","ETHF0:USTF0",1769181077877,0.00438461,2924.5,2923.1,0.14473539]
["bitfinex-derivatives","ETHF0:USTF0",1769181078365,0.00438461,2924.5,2923.3,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769181078559,0.14476868,2925.6,2923.6,0.14473539]
["bitfinex-derivatives","ETHF0:USTF0",1769181078764,0.14476868,2925.6,2923.7,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1769181079060,0.14476868,2925.6,2923.9,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769181079463,0.14858701,2925.6,2923.9,0.17439004]
["bitfinex-derivatives","ETHF0:USTF0",1769181079666,0.14858701,2925.6,2923.9,0.00318004]
["bitfinex-derivatives","ETHF0:USTF0",1769181081372,0.31969701,2925.6,2923.9,0.00318004]
["bitfinex-derivatives","ETHF0:USTF0",1769181081671,0.14476868,2925.3,2923.9,0.00318004]
["bitfinex-derivatives","ETHF0:USTF0",1769181085181,0.14476868,2925.0,2923.0,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769181085679,0.31591868,2925.0,2923.0,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769181085881,0.14476868,2924.9,2923.0,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769181086078,0.14476868,2924.4,2922.3,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1769181086281,0.14476868,2924.4,2923.0,0.00265665]
["bitfinex-derivatives","ETHF0:USTF0",1769181087174,0.14476868,2924.2,2923.0,0.00265665]
["bitfinex-derivatives","ETHF0:USTF0",1769181087680,0.14476868,2924.8,2923.0,0.00265665]
["bitfinex-derivatives","ETHF0:USTF0",1769181087882,0.17116,2924.9,2923.0,0.00265665]
["bitfinex-derivatives","ETHF0:USTF0",1769181087883,0.14476868,2924.6,2923.0,0.00265665]
["bitfinex-derivatives","ETHF0:USTF0",1769181089484,0.14476868,2924.5,2923.0,0.00265665]
["bitfinex-derivatives","ETHF0:USTF0",1769181090084,0.14476868,2924.4,2923.0,0.00265665]
["bitfinex-derivatives","ETHF0:USTF0",1769181090378,3.424,2925.0,2923.0,0.00265665]
["bitfinex-derivatives","ETHF0:USTF0",1769181090379,0.31595868,2924.3,2923.0,0.00265665]
["bitfinex-derivatives","ETHF0:USTF0",1769181090580,0.14476868,2924.1,2923.0,0.00265665]
["bitfinex-derivatives","ETHF0:USTF0",1769181092690,0.1527549,2924.7,2923.0,0.00265665]
["bitfinex-derivatives","ETHF0:USTF0",1769181092886,0.1527549,2924.6,2923.0,0.00265665]
["bitfinex-derivatives","ETHF0:USTF0",1769181094485,0.3239449,2924.4,2923.0,0.00265665]
["bitfinex-derivatives","ETHF0:USTF0",1769181094690,0.1527549,2924.2,2923.0,0.00265665]
["bitfinex-derivatives","ETHF0:USTF0",1769181095190,0.1527549,2924.1,2923.0,0.00265665]
["bitfinex-derivatives","ETHF0:USTF0",1769181095485,0.1527549,2924.1,2922.3,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769181095690,0.3239649,2924.1,2922.3,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769181095993,0.1527549,2924.0,2922.3,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769181096588,0.1527549,2924.0,2922.3,0.17552134]
["bitfinex-derivatives","ETHF0:USTF0",1769181101091,0.1527549,2923.8,2922.3,0.00421134]
["bitfinex-derivatives","ETHF0:USTF0",1769181101799,0.1527549,2923.8,2921.8,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769181101800,0.1527549,2923.3,2921.2,3.74528288]
["bitfinex-derivatives","ETHF0:USTF0",1769181101993,0.1527549,2923.2,2921.4,0.32127288]
["bitfinex-derivatives","ETHF0:USTF0",1769181102488,0.1527549,2923.2,2921.5,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769181102689,0.1527549,2923.7,2921.4,0.14991288]
["bitfinex-derivatives","ETHF0:USTF0",1769181102894,0.1527549,2923.5,2921.7,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769181103793,0.17366508,2923.7,2921.4,0.003303]
["bitfinex-derivatives","ETHF0:USTF0",1769181103794,0.1527549,2923.2,2921.4,0.003303]
["bitfinex-derivatives","ETHF0:USTF0",1769181104586,0.1527549,2923.0,2921.4,0.003303]
["bitfinex-derivatives","ETHF0:USTF0",1769181104787,0.1527549,2922.2,2920.2,4.27630656]
["bitfinex-derivatives","ETHF0:USTF0",1769181104994,0.1527549,2922.2,2920.1,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1769181105293,0.1527549,2922.2,2920.1,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769181105800,0.1527549,2922.2,2920.1,0.17420375]
["bitfinex-derivatives","ETHF0:USTF0",1769181106297,0.1527549,2922.1,2920.2,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769181108101,0.17135,2921.5,2920.1,0.00276375]
["bitfinex-derivatives","ETHF0:USTF0",1769181108298,0.1527549,2921.4,2920.1,0.00276375]
["bitfinex-derivatives","ETHF0:USTF0",1769181108503,0.1527549,2921.0,2918.9,13.225]
["bitfinex-derivatives","ETHF0:USTF0",1769181108701,0.1527549,2921.0,2918.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1769181109401,0.1527549,2921.0,2918.9,3.4288526]
["bitfinex-derivatives","ETHF0:USTF0",1769181109701,0.1527549,2921.0,2919.0,0.32141288]
["bitfinex-derivatives","ETHF0:USTF0",1769181110802,0.1527549,2921.0,2919.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769181111693,0.1527549,2921.0,2919.3,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769181115596,0.1527549,2921.0,2918.9,0.0038526]
["bitfinex-derivatives","ETHF0:USTF0",1769181117196,0.1527549,2921.0,2918.9,0.15376548]
["bitfinex-derivatives","ETHF0:USTF0",1769181117401,0.1527549,2921.0,2919.3,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769181118691,0.1527549,2921.0,2918.9,0.15376548]
["bitfinex-derivatives","ETHF0:USTF0",1769181118902,0.1527549,2921.0,2918.9,3.58076548]
["bitfinex-derivatives","ETHF0:USTF0",1769181119302,0.1527549,2921.0,2918.9,0.0038526]
["bitfinex-derivatives","ETHF0:USTF0",1769181119895,0.1527549,2920.8,2918.9,0.0038526]
["bitfinex-derivatives","ETHF0:USTF0",1769181120508,0.1527549,2920.8,2919.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769181120994,0.1527549,2921.3,2919.0,0.14991288]
["bitfinex-derivatives","ETHF0:USTF0",1769181121199,6.498,2921.4,2918.9,0.1753626]
["bitfinex-derivatives","ETHF0:USTF0",1769181121200,0.1527549,2921.2,2918.9,0.1753626]
["bitfinex-derivatives","ETHF0:USTF0",1769181121400,0.1527549,2920.6,2918.9,0.0038526]
["bitfinex-derivatives","ETHF0:USTF0",1769181121601,0.3241649,2920.6,2918.9,0.0038526]
["bitfinex-derivatives","ETHF0:USTF0",1769181121907,0.1527549,2920.4,2918.9,0.0038526]
["bitfinex-derivatives","ETHF0:USTF0",1769181122902,0.14493374,2920.8,2918.9,0.1753626]
["bitfinex-derivatives","ETHF0:USTF0",1769181123101,6.66938,2921.1,2919.4,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769181123102,6.498,2921.1,2919.4,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769181123296,0.14493374,2921.2,2919.4,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1769181123510,0.14493374,2921.2,2919.5,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1769181125302,0.14493374,2921.2,2919.7,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1769181125499,0.00281787,2921.5,2918.9,0.0038526]
["bitfinex-derivatives","ETHF0:USTF0",1769181125500,0.00281787,2921.5,2919.9,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1769181125703,0.00281787,2921.5,2919.6,0.14493685]
["bitfinex-derivatives","ETHF0:USTF0",1769181126106,0.00281787,2921.5,2920.1,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769181126307,0.00281787,2921.5,2920.2,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769181126708,0.14205425,2921.5,2919.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769181127109,0.00281787,2921.5,2920.0,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769181127711,0.14205425,2921.5,2920.0,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769181128113,0.00281787,2921.5,2920.0,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769181128510,0.00281787,2921.5,2920.2,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769181129310,0.00281787,2921.5,2920.3,0.14880724]
["bitfinex-derivatives","ETHF0:USTF0",1769181129517,10.259,2922.4,2920.6,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769181129720,0.13923638,2922.5,2920.6,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769181130009,0.13923638,2922.5,2920.8,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769181130616,0.14260536,2922.5,2920.8,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1769181131810,0.14260536,2922.5,2920.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769181132010,0.14260536,2922.5,2920.3,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769181132213,0.13923638,2922.3,2920.3,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769181132412,0.13923638,2922.1,2920.3,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769181132617,0.13923638,2921.9,2920.3,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1769181134416,0.13923638,2922.4,2920.6,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769181134614,0.89139264,2922.3,2920.6,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769181134810,1.03062902,2922.2,2920.6,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769181135011,0.13923638,2922.2,2920.6,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769181135718,1.03048921,2922.1,2920.6,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769181135913,0.13923638,2922.1,2920.6,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1769181137409,0.00336898,2922.5,2920.7,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769181137612,1.0303555,2922.4,2920.7,0.32020724]
["bitfinex-derivatives","ETHF0:USTF0",1769181137812,0.89111912,2922.3,2920.7,0.32020724]
["bitfinex-derivatives","ETHF0:USTF0",1769181138017,0.13923638,2922.4,2920.7,0.32020724]
["bitfinex-derivatives","ETHF0:USTF0",1769181138818,0.89082563,2922.3,2920.7,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769181139118,0.13923638,2922.1,2920.2,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769181139712,0.13923638,2921.9,2920.2,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1769181140708,0.13923638,2921.9,2919.7,0.14880724]
["bitfinex-derivatives","ETHF0:USTF0",1769181140913,0.13923638,2921.1,2919.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1769181142618,3.70329706,2921.6,2918.9,0.0038526]
["bitfinex-derivatives","ETHF0:USTF0",1769181142619,0.13923638,2920.9,2918.9,0.0038526]
["bitfinex-derivatives","ETHF0:USTF0",1769181142823,0.13923638,2920.7,2918.9,0.0038526]
["bitfinex-derivatives","ETHF0:USTF0",1769181143023,1.02948888,2920.6,2918.9,0.0038526]
["bitfinex-derivatives","ETHF0:USTF0",1769181143224,0.13923638,2920.5,2918.9,0.0038526]
["bitfinex-derivatives","ETHF0:USTF0",1769181144321,0.13923638,2921.0,2918.9,0.0038526]
["bitfinex-derivatives","ETHF0:USTF0",1769181144622,0.13923638,2920.8,2918.9,0.0038526]
["bitfinex-derivatives","ETHF0:USTF0",1769181144824,1.06142199,2920.9,2918.9,0.0038526]
["bitfinex-derivatives","ETHF0:USTF0",1769181144825,0.13923638,2920.6,2918.9,0.0038526]
["bitfinex-derivatives","ETHF0:USTF0",1769181145513,2.41160097,2921.3,2918.9,0.0038526]
["bitfinex-derivatives","ETHF0:USTF0",1769181145514,0.13923638,2920.4,2918.9,0.0038526]
["bitfinex-derivatives","ETHF0:USTF0",1769181145719,0.13923638,2920.2,2918.9,0.0038526]
["bitfinex-derivatives","ETHF0:USTF0",1769181148127,0.13923638,2920.0,2917.9,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769181148519,0.13923638,2919.8,2917.9,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769181149224,0.13923638,2919.8,2917.9,0.1742766]
["bitfinex-derivatives","ETHF0:USTF0",1769181151923,0.15070787,2919.4,2917.9,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1769181152228,0.15070787,2919.2,2917.9,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1769181152628,0.32216787,2919.8,2917.9,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1769181152832,0.15070787,2919.6,2917.9,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1769181153129,0.15070787,2919.4,2917.9,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1769181157224,0.15070787,2919.3,2917.9,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1769181158226,0.32218787,2919.3,2917.9,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1769181158426,0.15070787,2919.2,2917.9,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1769181159632,0.15070787,2919.8,2917.9,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1769181159836,0.15070787,2919.7,2917.9,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1769181160328,0.15070787,2919.4,2917.9,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1769181160533,0.15070787,2919.2,2917.9,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1769181164128,0.15070787,2919.8,2917.9,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1769181164732,0.17147,2919.7,2917.9,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1769181164932,0.15070787,2919.6,2917.9,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1769181169034,0.15070787,2919.6,2918.2,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769181169439,0.32214787,2920.1,2918.2,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769181169640,1.04049885,2920.0,2918.2,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769181169840,0.15070787,2920.0,2918.2,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769181170042,0.15070787,2920.0,2918.3,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769181170242,0.89102473,2919.9,2918.3,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769181170541,0.15070787,2920.0,2918.3,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769181170744,0.15070787,2920.0,2918.5,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769181171441,0.00385069,2920.4,2918.7,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769181171637,0.00385069,2920.4,2918.9,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1769181172043,0.00385069,2920.4,2918.3,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769181172044,0.15455856,2920.4,2918.3,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769181172242,0.15070787,2920.2,2918.4,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1769181172637,0.32213787,2920.2,2918.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769181172841,0.15070787,2919.9,2917.9,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1769181173035,0.15070787,2919.7,2917.9,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1769181173238,0.15070787,2919.7,2918.0,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769181173442,0.15070787,2919.5,2918.0,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769181173937,0.15070787,2919.5,2917.9,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1769181174242,0.15070787,2919.3,2917.9,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1769181174442,0.15070787,2919.1,2917.9,0.0027166]
["bitfinex-derivatives","ETHF0:USTF0",1769181174940,0.15070787,2918.9,2916.8,6.39382884]
["bitfinex-derivatives","ETHF0:USTF0",1769181175244,0.15070787,2918.7,2916.8,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1769181175637,0.15070787,2918.7,2916.9,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769181175833,0.15070787,2918.5,2916.9,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769181176037,0.15070787,2918.5,2916.9,0.17432616]
["bitfinex-derivatives","ETHF0:USTF0",1769181176736,0.15070787,2918.3,2916.9,0.00270616]
["bitfinex-derivatives","ETHF0:USTF0",1769181176944,0.15319804,2918.3,2916.9,0.00270616]
["bitfinex-derivatives","ETHF0:USTF0",1769181179144,0.00249017,2918.3,2916.9,0.00270616]
["bitfinex-derivatives","ETHF0:USTF0",1769181179449,0.00249017,2918.3,2916.9,0.14184976]
["bitfinex-derivatives","ETHF0:USTF0",1769181179843,0.00249017,2918.3,2916.9,0.31346976]
["bitfinex-derivatives","ETHF0:USTF0",1769181180043,0.00249017,2918.3,2917.0,0.1391436]
["bitfinex-derivatives","ETHF0:USTF0",1769181180543,0.00249017,2918.3,2916.9,3.60432616]
["bitfinex-derivatives","ETHF0:USTF0",1769181180745,0.00249017,2918.3,2916.9,0.17432616]
["bitfinex-derivatives","ETHF0:USTF0",1769181180951,0.15319804,2918.3,2916.9,0.17432616]
["bitfinex-derivatives","ETHF0:USTF0",1769181181443,0.15070787,2917.9,2915.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769181181643,0.15070787,2917.7,2915.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769181181845,1.02995546,2917.6,2916.0,0.1391436]
["bitfinex-derivatives","ETHF0:USTF0",1769181182046,0.13788878,2917.5,2915.9,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769181182250,0.13788878,2918.0,2916.1,0.15025668]
["bitfinex-derivatives","ETHF0:USTF0",1769181182446,0.89114417,2917.9,2916.1,0.15025668]
["bitfinex-derivatives","ETHF0:USTF0",1769181182646,0.89114417,2917.8,2916.2,0.32191668]
["bitfinex-derivatives","ETHF0:USTF0",1769181182944,0.13788878,2918.0,2916.2,0.32191668]
["bitfinex-derivatives","ETHF0:USTF0",1769181183146,0.13788878,2917.8,2916.2,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769181183546,0.14037895,2918.3,2916.2,0.32191668]
["bitfinex-derivatives","ETHF0:USTF0",1769181183748,0.89063655,2918.2,2916.4,0.15025668]
["bitfinex-derivatives","ETHF0:USTF0",1769181184046,0.89063655,2918.1,2916.4,0.15025668]
["bitfinex-derivatives","ETHF0:USTF0",1769181184248,0.14037895,2918.3,2916.4,0.15025668]
["bitfinex-derivatives","ETHF0:USTF0",1769181184446,0.89043082,2918.2,2916.7,0.15025668]
["bitfinex-derivatives","ETHF0:USTF0",1769181184642,0.00249017,2918.3,2916.7,0.32189668]
["bitfinex-derivatives","ETHF0:USTF0",1769181185249,0.00249017,2918.3,2916.8,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769181186443,0.00249017,2918.3,2916.8,0.31098754]
["bitfinex-derivatives","ETHF0:USTF0",1769181188353,0.00249017,2918.3,2916.8,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769181189146,0.00249017,2918.3,2916.9,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769181189551,0.00249017,2918.3,2917.0,0.13935754]
["bitfinex-derivatives","ETHF0:USTF0",1769181189858,0.14473606,2919.5,2917.0,0.13935754]
["bitfinex-derivatives","ETHF0:USTF0",1769181190052,0.14473606,2919.3,2917.6,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769181190349,0.14473606,2919.1,2917.6,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769181190549,0.14473606,2919.0,2916.9,3.60262]
["bitfinex-derivatives","ETHF0:USTF0",1769181190856,0.14473606,2918.8,2916.9,3.60262]
["bitfinex-derivatives","ETHF0:USTF0",1769181191954,0.14473606,2918.5,2916.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769181192254,0.14473606,2918.3,2916.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769181192451,0.14473606,2918.3,2916.5,3.74200754]
["bitfinex-derivatives","ETHF0:USTF0",1769181192945,0.14473606,2918.3,2916.7,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769181194859,0.14473606,2918.8,2916.7,0.13935754]
["bitfinex-derivatives","ETHF0:USTF0",1769181195558,0.14473606,2918.8,2917.1,0.31096754]
["bitfinex-derivatives","ETHF0:USTF0",1769181197147,0.14473606,2918.8,2917.1,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769181198858,0.14473606,2918.6,2916.6,0.31099754]
["bitfinex-derivatives","ETHF0:USTF0",1769181199054,0.14473606,2918.6,2916.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769181199456,0.14473606,2918.6,2916.8,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769181199653,0.14473606,2918.6,2916.8,0.13935754]
["bitfinex-derivatives","ETHF0:USTF0",1769181199955,0.00247649,2919.0,2916.8,0.13935754]
["bitfinex-derivatives","ETHF0:USTF0",1769181200352,0.14721255,2919.0,2917.1,0.31096754]
["bitfinex-derivatives","ETHF0:USTF0",1769181202072,0.14721255,2919.0,2917.2,0.31096754]
["bitfinex-derivatives","ETHF0:USTF0",1769181202366,0.89174678,2918.9,2917.3,0.13935754]
["bitfinex-derivatives","ETHF0:USTF0",1769181202664,0.14721255,2919.0,2917.3,0.13935754]
["bitfinex-derivatives","ETHF0:USTF0",1769181202867,1.0365202,2918.9,2917.3,0.13935754]
["bitfinex-derivatives","ETHF0:USTF0",1769181203054,0.14473606,2918.9,2917.3,0.13935754]
["bitfinex-derivatives","ETHF0:USTF0",1769181203456,0.14473606,2918.9,2917.2,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769181203668,0.14473606,2918.7,2916.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769181203868,0.14473606,2918.5,2916.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769181204171,0.14473606,2918.5,2917.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769181204368,0.17398649,2919.0,2917.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769181204568,1.22012823,2918.9,2917.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769181204768,0.89275796,2918.8,2917.1,0.13935754]
["bitfinex-derivatives","ETHF0:USTF0",1769181205168,0.14473606,2918.7,2917.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769181205364,0.89275796,2918.6,2917.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1769181205666,0.14473606,2918.4,2916.5,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769181205868,1.03749402,2918.3,2916.5,3.60264]
["bitfinex-derivatives","ETHF0:USTF0",1769181206057,0.14473606,2918.3,2916.6,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769181206257,0.14473606,2918.1,2916.6,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769181206464,0.14473606,2918.1,2916.2,3.10318638]
["bitfinex-derivatives","ETHF0:USTF0",1769181206667,0.14473606,2917.9,2916.1,6.39906785]
["bitfinex-derivatives","ETHF0:USTF0",1769181206870,0.14473606,2917.9,2916.1,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1769181207071,0.8921578,2917.8,2916.1,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1769181207267,0.14473606,2917.7,2916.1,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1769181208359,0.89173048,2917.6,2916.1,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1769181208665,0.14473606,2917.4,2916.1,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1769181208861,0.89159161,2917.3,2916.1,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1769181209270,0.14473606,2917.4,2916.1,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1769181209966,0.14473606,2917.9,2916.4,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769181211169,0.14473606,2917.9,2916.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769181211373,0.14473606,2918.3,2916.5,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769181211574,0.17152,2918.7,2916.5,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769181211575,0.14473606,2918.1,2916.5,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769181211777,0.14473606,2917.9,2916.5,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769181211973,0.14473606,2917.9,2916.1,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1769181212273,0.13240294,2917.6,2916.1,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1769181212577,1.02325498,2917.5,2916.1,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1769181212772,0.89085204,2917.4,2916.1,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1769181212969,0.13240294,2917.5,2916.1,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1769181213467,0.89040698,2917.4,2916.1,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1769181213672,0.13240294,2917.5,2916.1,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1769181215872,0.13240294,2918.0,2916.1,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1769181216075,1.34972499,2917.9,2916.1,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1769181216278,0.89108985,2917.8,2916.1,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1769181216478,0.13240294,2917.9,2916.2,0.13661109]
["bitfinex-derivatives","ETHF0:USTF0",1769181217581,0.13240294,2917.9,2916.1,0.17590901]
["bitfinex-derivatives","ETHF0:USTF0",1769181218572,0.13240294,2917.9,2916.1,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1769181218780,1.79929706,2918.4,2916.1,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1769181218781,0.13240294,2917.4,2916.1,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1769181219976,0.13240294,2917.2,2916.1,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1769181220577,0.17162,2917.0,2916.1,0.00423901]
["bitfinex-derivatives","ETHF0:USTF0",1769181220781,0.13240294,2916.5,2914.5,0.13661109]
["bitfinex-derivatives","ETHF0:USTF0",1769181221082,0.17164,2916.6,2914.4,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769181221083,0.13240294,2916.2,2914.4,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769181221476,0.13240294,2916.1,2914.0,0.13661109]
["bitfinex-derivatives","ETHF0:USTF0",1769181221676,0.13240294,2915.9,2914.0,0.00427981]
["bitfinex-derivatives","ETHF0:USTF0",1769181221880,0.13240294,2915.7,2914.0,0.00427981]
["bitfinex-derivatives","ETHF0:USTF0",1769181222682,0.13240294,2915.5,2914.0,0.00427981]
["bitfinex-derivatives","ETHF0:USTF0",1769181223182,0.30411294,2915.5,2914.0,0.00427981]
["bitfinex-derivatives","ETHF0:USTF0",1769181223482,0.13240294,2915.3,2914.0,0.00427981]
["bitfinex-derivatives","ETHF0:USTF0",1769181223677,0.13240294,2915.3,2913.4,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769181223881,0.13240294,2915.3,2913.4,0.30844109]
["bitfinex-derivatives","ETHF0:USTF0",1769181224388,0.13240294,2915.3,2913.4,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769181224594,0.13240294,2915.3,2913.4,0.17470033]
["bitfinex-derivatives","ETHF0:USTF0",1769181225390,0.13240294,2915.0,2913.4,0.00287033]
["bitfinex-derivatives","ETHF0:USTF0",1769181226393,0.13240294,2914.3,2912.1,0.13661109]
["bitfinex-derivatives","ETHF0:USTF0",1769181226597,0.13240294,2913.8,2911.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769181226898,0.13240294,2913.5,2911.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769181227498,0.13679306,2913.5,2911.9,3.4359448]
["bitfinex-derivatives","ETHF0:USTF0",1769181228094,0.13240294,2913.2,2911.9,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1769181228594,0.13240294,2913.2,2910.7,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769181228792,1.35887593,2913.5,2910.7,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769181228793,0.13240294,2913.1,2910.7,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769181229602,0.13240294,2912.9,2910.7,0.17577495]
["bitfinex-derivatives","ETHF0:USTF0",1769181229900,0.13240294,2912.9,2910.8,0.13661109]
["bitfinex-derivatives","ETHF0:USTF0",1769181230799,0.13240294,2912.9,2911.0,0.13661109]
["bitfinex-derivatives","ETHF0:USTF0",1769181231394,0.13240294,2912.9,2910.9,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769181231600,0.13240294,2912.9,2911.0,0.13661109]
["bitfinex-derivatives","ETHF0:USTF0",1769181232705,0.13240294,2912.9,2911.1,0.13661109]
["bitfinex-derivatives","ETHF0:USTF0",1769181232906,0.13240294,2913.4,2911.2,0.13661109]
["bitfinex-derivatives","ETHF0:USTF0",1769181233295,0.13240294,2913.4,2911.3,0.13661109]
["bitfinex-derivatives","ETHF0:USTF0",1769181233700,0.13240294,2913.4,2910.7,0.00378495]
["bitfinex-derivatives","ETHF0:USTF0",1769181233906,0.13240294,2913.1,2910.8,0.13661109]
["bitfinex-derivatives","ETHF0:USTF0",1769181234401,0.13240294,2913.0,2910.8,0.13661109]
["bitfinex-derivatives","ETHF0:USTF0",1769181234607,0.13240294,2913.0,2910.7,0.00378495]
["bitfinex-derivatives","ETHF0:USTF0",1769181235507,0.30425294,2913.0,2910.7,0.00378495]
["bitfinex-derivatives","ETHF0:USTF0",1769181235698,0.30426294,2912.9,2910.7,0.00378495]
["bitfinex-derivatives","ETHF0:USTF0",1769181235902,0.13240294,2912.8,2910.7,0.00378495]
["bitfinex-derivatives","ETHF0:USTF0",1769181237204,0.13240294,2912.8,2910.7,0.14039604]
["bitfinex-derivatives","ETHF0:USTF0",1769181237407,0.13240294,2912.8,2910.7,0.00378495]
["bitfinex-derivatives","ETHF0:USTF0",1769181237607,0.13240294,2912.5,2910.7,0.00378495]
["bitfinex-derivatives","ETHF0:USTF0",1769181237997,0.13240294,2912.3,2910.7,0.00378495]
["bitfinex-derivatives","ETHF0:USTF0",1769181238205,0.13240294,2912.1,2910.7,0.00378495]
["bitfinex-derivatives","ETHF0:USTF0",1769181238405,0.13240294,2912.0,2910.7,0.00378495]
["bitfinex-derivatives","ETHF0:USTF0",1769181239711,0.00439012,2913.5,2909.5,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769181239712,0.13240294,2911.7,2909.5,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769181240009,0.13240294,2911.6,2909.5,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769181240205,0.13240294,2911.5,2909.5,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769181240404,0.13240294,2911.1,2908.9,0.28076394]
["bitfinex-derivatives","ETHF0:USTF0",1769181240602,3.437,2911.6,2908.8,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769181240603,0.13240294,2910.8,2908.8,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769181240807,0.1358674,2910.8,2908.8,0.17610172]
["bitfinex-derivatives","ETHF0:USTF0",1769181241007,0.1358674,2910.8,2908.9,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769181241304,0.1358674,2910.8,2909.0,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769181241700,0.13240294,2910.6,2908.8,0.00400172]
["bitfinex-derivatives","ETHF0:USTF0",1769181241900,0.13240294,2910.2,2908.8,0.00400172]
["bitfinex-derivatives","ETHF0:USTF0",1769181242104,0.13240294,2910.2,2907.3,3.70790727]
["bitfinex-derivatives","ETHF0:USTF0",1769181242105,0.14570386,2910.0,2907.3,2.94577109]
["bitfinex-derivatives","ETHF0:USTF0",1769181242405,0.14570386,2909.9,2907.9,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769181242607,0.14570386,2909.9,2907.3,3.21629398]
["bitfinex-derivatives","ETHF0:USTF0",1769181242798,0.172,2910.6,2905.8,2.96382884]
["bitfinex-derivatives","ETHF0:USTF0",1769181242799,0.14570386,2909.8,2907.1,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769181243001,0.14570386,2909.1,2907.1,0.00291896]
["bitfinex-derivatives","ETHF0:USTF0",1769181243311,0.14570386,2909.6,2907.6,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769181243503,0.14570386,2909.6,2907.6,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1769181244405,0.14570386,2909.6,2907.9,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769181245005,0.14570386,2910.2,2907.7,0.03679146]
["bitfinex-derivatives","ETHF0:USTF0",1769181245206,0.14570386,2910.2,2908.4,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769181250414,0.14570386,2910.2,2908.6,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769181250611,0.14570386,2910.2,2908.8,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769181251207,0.14570386,2910.2,2907.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181251208,0.14570386,2910.2,2907.6,3.46623628]
["bitfinex-derivatives","ETHF0:USTF0",1769181251407,0.14570386,2910.2,2907.7,0.02823628]
["bitfinex-derivatives","ETHF0:USTF0",1769181251609,0.14570386,2910.2,2908.3,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769181252209,0.14570386,2910.2,2907.8,9.97216]
["bitfinex-derivatives","ETHF0:USTF0",1769181252411,0.13861804,2910.1,2907.8,9.97216]
["bitfinex-derivatives","ETHF0:USTF0",1769181252610,0.13861804,2910.0,2907.8,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769181253611,0.14160267,2909.9,2907.8,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769181253819,0.14160267,2909.8,2907.8,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769181254611,0.14160267,2909.8,2908.1,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769181255912,0.14160267,2909.8,2907.6,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769181256119,0.14160267,2909.8,2907.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769181257020,0.14319567,2910.3,2908.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769181257209,0.14319567,2910.3,2908.5,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769181257410,0.14319567,2910.3,2907.9,0.01907302]
["bitfinex-derivatives","ETHF0:USTF0",1769181257915,0.14319567,2910.3,2908.7,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769181258122,0.14319567,2910.3,2908.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769181258329,0.14319567,2910.3,2908.9,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769181262518,0.14319567,2910.3,2908.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769181263720,0.15657468,2910.2,2908.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769181264025,0.15657461,2910.0,2908.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769181265527,0.15656762,2909.8,2908.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769181267013,0.15656762,2909.8,2908.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769181267217,6.41297649,2910.8,2907.8,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769181267218,0.15699581,2909.6,2907.8,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769181267623,0.15699581,2909.4,2907.8,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769181268329,0.15699574,2909.2,2907.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769181268522,1.79929706,2909.8,2907.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769181268523,0.15699574,2909.0,2907.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769181270320,0.15593147,2909.5,2907.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769181270525,0.15593147,2909.3,2907.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769181270723,0.15593147,2909.1,2907.1,0.00291896]
["bitfinex-derivatives","ETHF0:USTF0",1769181270924,0.15529942,2908.7,2907.1,0.00291896]
["bitfinex-derivatives","ETHF0:USTF0",1769181271127,0.15529942,2908.5,2907.1,0.00291896]
["bitfinex-derivatives","ETHF0:USTF0",1769181271322,0.15529942,2908.3,2907.1,0.00291896]
["bitfinex-derivatives","ETHF0:USTF0",1769181272229,0.1589805,2908.7,2907.1,0.00291896]
["bitfinex-derivatives","ETHF0:USTF0",1769181272420,0.15529455,2908.5,2907.1,0.00291896]
["bitfinex-derivatives","ETHF0:USTF0",1769181272725,0.00368595,2908.7,2907.7,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769181272926,0.00368595,2908.7,2907.8,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769181273127,0.15345786,2909.7,2908.3,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769181273318,0.15345786,2910.2,2908.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769181273523,0.88981892,2910.1,2908.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769181273725,0.88981892,2910.0,2908.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769181273928,0.15345781,2910.1,2908.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769181274230,1.04635895,2910.0,2908.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769181274430,0.15657458,2910.0,2908.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769181274630,1.04307845,2909.9,2908.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769181274828,0.15345781,2909.9,2908.4,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769181275227,0.15345781,2909.9,2908.5,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769181278737,0.15345781,2909.9,2907.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769181278936,0.00311677,2910.0,2907.9,12.76382884]
["bitfinex-derivatives","ETHF0:USTF0",1769181279136,0.00311677,2910.0,2908.9,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769181279734,0.15689542,2910.0,2908.9,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769181281236,0.00311677,2910.0,2908.9,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769181281543,0.00311677,2910.0,2909.0,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769181282838,0.156886,2910.0,2908.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769181283041,0.00311677,2910.0,2908.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769181284736,0.00311677,2910.0,2908.9,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769181284942,0.15650467,2911.0,2909.3,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769181285144,0.15650467,2911.0,2909.5,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769181286138,0.16075987,2911.0,2909.5,0.17522814]
["bitfinex-derivatives","ETHF0:USTF0",1769181287540,0.16075987,2911.0,2909.5,0.00316814]
["bitfinex-derivatives","ETHF0:USTF0",1769181287939,0.15672672,2910.9,2909.5,0.00316814]
["bitfinex-derivatives","ETHF0:USTF0",1769181289345,0.15671934,2910.7,2909.5,0.00316814]
["bitfinex-derivatives","ETHF0:USTF0",1769181289541,0.15671934,2910.5,2908.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769181290437,0.15671934,2910.5,2908.5,3.44520345]
["bitfinex-derivatives","ETHF0:USTF0",1769181290642,0.15671934,2910.5,2908.5,3.61732345]
["bitfinex-derivatives","ETHF0:USTF0",1769181292157,0.5,2910.0,2908.5,3.61732345]
["bitfinex-derivatives","ETHF0:USTF0",1769181293348,0.15724686,2909.9,2908.5,3.61732345]
["bitfinex-derivatives","ETHF0:USTF0",1769181293852,0.5,2910.0,2908.7,1.2875135]
["bitfinex-derivatives","ETHF0:USTF0",1769181294046,0.15724681,2910.9,2909.3,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769181294355,0.15724681,2910.9,2909.4,2.83907]
["bitfinex-derivatives","ETHF0:USTF0",1769181294948,0.15724681,2910.9,2909.4,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769181295949,0.15724681,2910.9,2909.1,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1769181296142,0.15724681,2910.9,2909.7,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769181297352,0.0042552,2911.0,2909.7,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769181298347,0.0042552,2911.0,2909.3,0.28027166]
["bitfinex-derivatives","ETHF0:USTF0",1769181298656,0.0042552,2911.0,2910.0,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769181299752,0.0042552,2911.0,2910.1,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769181301151,0.00132613,2911.0,2910.2,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1769181301353,0.154409,2911.5,2910.2,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1769181301557,0.15451915,2912.0,2910.8,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769181301746,0.15451915,2912.0,2910.2,3.9535135]
["bitfinex-derivatives","ETHF0:USTF0",1769181301747,0.15451915,2912.0,2910.2,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769181302460,0.15451717,2911.8,2910.2,0.00445692]
["bitfinex-derivatives","ETHF0:USTF0",1769181302651,0.15451717,2911.8,2910.7,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769181303360,0.00392685,2912.0,2910.8,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769181304454,0.00392685,2912.0,2910.4,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769181304455,0.15714551,2912.0,2910.4,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769181304654,0.15714551,2912.0,2910.5,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1769181305657,0.15714551,2912.0,2910.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769181305867,0.15093221,2911.9,2910.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769181306862,0.15093221,2911.9,2910.4,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1769181307466,0.15093221,2911.9,2910.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769181307759,0.15093221,2911.9,2910.6,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769181307959,0.15093221,2911.9,2910.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769181310368,0.15091145,2911.6,2910.2,0.00445692]
["bitfinex-derivatives","ETHF0:USTF0",1769181311464,0.15144306,2911.1,2909.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769181311762,0.15144306,2911.1,2909.6,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769181312563,0.15144306,2911.1,2909.6,0.00333979]
["bitfinex-derivatives","ETHF0:USTF0",1769181316573,0.14884124,2910.9,2909.6,0.00333979]
["bitfinex-derivatives","ETHF0:USTF0",1769181318673,0.14884124,2910.7,2909.6,0.00333979]
["bitfinex-derivatives","ETHF0:USTF0",1769181318876,0.14884124,2910.7,2909.0,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769181319776,0.14884124,2910.7,2909.0,0.1748693]
["bitfinex-derivatives","ETHF0:USTF0",1769181320876,0.14884124,2910.7,2909.0,0.0027793]
["bitfinex-derivatives","ETHF0:USTF0",1769181321077,0.14884124,2910.6,2909.0,0.0027793]
["bitfinex-derivatives","ETHF0:USTF0",1769181322566,0.14884124,2910.6,2909.0,0.1748693]
["bitfinex-derivatives","ETHF0:USTF0",1769181322971,0.14884124,2911.4,2909.5,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1769181323373,0.14884124,2911.4,2909.6,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769181323573,0.14884124,2911.4,2909.8,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769181323775,0.14884124,2911.4,2909.9,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769181324980,0.14884124,2911.4,2909.8,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1769181327275,0.14884124,2911.4,2909.0,2.96660814]
["bitfinex-derivatives","ETHF0:USTF0",1769181327577,0.14462485,2911.1,2909.1,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1769181328275,0.14462485,2911.1,2909.1,6.27608]
["bitfinex-derivatives","ETHF0:USTF0",1769181328474,0.14462485,2911.1,2909.2,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769181328981,0.14462485,2911.1,2909.6,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769181329175,0.14462485,2911.1,2909.2,1.2875135]
["bitfinex-derivatives","ETHF0:USTF0",1769181329381,0.14462485,2911.8,2910.2,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769181329582,0.14462485,2911.8,2910.3,6.27701]
["bitfinex-derivatives","ETHF0:USTF0",1769181330086,0.14462485,2911.8,2910.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769181333781,0.00392685,2912.0,2910.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769181333983,0.00392685,2912.0,2910.3,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1769181333984,0.00392685,2912.0,2910.7,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769181334185,0.00392685,2912.0,2910.8,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769181334787,0.15043994,2913.0,2911.0,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769181334982,0.15043994,2913.0,2911.2,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769181335384,0.15043994,2913.0,2911.8,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769181335586,0.15043994,2913.7,2911.8,6.27692]
["bitfinex-derivatives","ETHF0:USTF0",1769181335890,0.15043994,2913.5,2911.8,0.00313741]
["bitfinex-derivatives","ETHF0:USTF0",1769181338788,0.15043994,2913.5,2911.9,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1769181340383,0.00430671,2913.7,2911.9,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1769181340384,0.00430671,2913.7,2912.3,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769181341080,0.15043994,2914.0,2912.2,1.2875135]
["bitfinex-derivatives","ETHF0:USTF0",1769181341286,0.15043994,2914.0,2912.5,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769181342091,0.15386584,2914.0,2912.5,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769181342986,0.15386584,2914.0,2912.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769181342987,0.15043994,2914.5,2912.7,1.2875135]
["bitfinex-derivatives","ETHF0:USTF0",1769181343285,0.15043994,2914.5,2913.2,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769181343487,0.15043994,2915.7,2913.4,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769181343686,0.15043994,2915.7,2913.5,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769181344088,0.15288358,2915.7,2913.5,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769181344886,0.15288358,2915.7,2912.8,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769181344887,0.17173,2915.2,2912.8,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769181345090,0.15043994,2915.1,2912.9,5.51886]
["bitfinex-derivatives","ETHF0:USTF0",1769181345489,0.15043994,2914.9,2913.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769181348191,0.15043994,2914.8,2912.8,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1769181348402,0.32218994,2914.8,2912.8,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1769181348593,0.15043994,2914.7,2912.8,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1769181349098,0.15043994,2915.6,2913.6,1.2875135]
["bitfinex-derivatives","ETHF0:USTF0",1769181349494,0.15043994,2915.6,2913.9,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769181349796,0.15043994,2915.6,2913.9,0.00409523]
["bitfinex-derivatives","ETHF0:USTF0",1769181350184,0.15043994,2915.2,2913.9,0.00409523]
["bitfinex-derivatives","ETHF0:USTF0",1769181351488,0.15043994,2914.9,2912.5,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769181351690,1.2875135,2915.3,2912.2,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769181351691,0.15043994,2914.2,2912.2,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769181351889,0.15043994,2914.2,2912.2,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1769181352094,0.15043994,2914.2,2912.2,11.8809]
["bitfinex-derivatives","ETHF0:USTF0",1769181352497,0.15043994,2914.2,2912.2,11.88399731]
["bitfinex-derivatives","ETHF0:USTF0",1769181353091,0.15043994,2914.2,2912.2,11.71209731]
["bitfinex-derivatives","ETHF0:USTF0",1769181353285,0.15043994,2914.2,2912.7,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769181353789,0.15043994,2914.2,2912.2,11.71209731]
["bitfinex-derivatives","ETHF0:USTF0",1769181353790,0.15043994,2914.2,2912.8,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769181353990,0.15043994,2915.4,2913.3,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769181354192,0.15043994,2915.4,2913.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1769181354394,0.15043994,2915.4,2913.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1769181355601,0.15043994,2915.4,2913.5,3.60782]
["bitfinex-derivatives","ETHF0:USTF0",1769181360403,0.15043994,2915.1,2913.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1769181360706,0.32217994,2915.0,2913.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1769181360906,0.15043994,2914.6,2912.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1769181361201,0.15043994,2914.4,2912.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769181361599,0.15043994,2914.3,2912.4,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769181361805,0.15043994,2914.0,2912.2,6.10309731]
["bitfinex-derivatives","ETHF0:USTF0",1769181362908,0.15031799,2913.8,2912.2,6.10309731]
["bitfinex-derivatives","ETHF0:USTF0",1769181364204,0.15031799,2913.8,2912.3,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769181364507,0.15031799,2914.4,2912.6,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769181364708,0.15031799,2914.4,2912.7,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769181365616,0.15031799,2914.9,2913.0,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769181365908,0.15031799,2914.9,2912.5,0.02352558]
["bitfinex-derivatives","ETHF0:USTF0",1769181366205,0.15031799,2914.9,2913.0,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769181366411,0.14081123,2914.7,2912.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1769181366611,0.14081123,2914.5,2912.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1769181367010,0.13999956,2914.3,2912.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1769181367314,0.13999956,2914.1,2912.2,0.00309731]
["bitfinex-derivatives","ETHF0:USTF0",1769181367511,0.13999956,2913.9,2912.2,0.00309731]
["bitfinex-derivatives","ETHF0:USTF0",1769181369415,0.1409961,2913.7,2912.2,0.00309731]
["bitfinex-derivatives","ETHF0:USTF0",1769181371118,0.13945481,2913.2,2911.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1769181371414,0.13945481,2913.0,2911.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1769181371811,0.13945481,2912.8,2910.9,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769181372006,0.14342065,2912.8,2910.9,6.27610705]
["bitfinex-derivatives","ETHF0:USTF0",1769181372412,0.14342065,2912.8,2911.0,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769181372618,0.14342065,2912.8,2910.9,6.10412705]
["bitfinex-derivatives","ETHF0:USTF0",1769181373416,0.14342065,2912.8,2910.9,0.00312705]
["bitfinex-derivatives","ETHF0:USTF0",1769181373619,0.13925947,2912.6,2910.9,0.00312705]
["bitfinex-derivatives","ETHF0:USTF0",1769181374115,0.13925947,2912.4,2910.9,0.00312705]
["bitfinex-derivatives","ETHF0:USTF0",1769181374720,0.13925947,2912.1,2910.9,0.00312705]
["bitfinex-derivatives","ETHF0:USTF0",1769181375018,0.1719,2912.2,2909.8,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769181375019,0.13851548,2911.9,2909.8,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1769181375216,0.31043548,2911.9,2909.8,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769181375418,0.13851548,2911.8,2909.8,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1769181375614,0.13851548,2911.6,2909.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1769181375819,0.13851548,2911.6,2909.8,3.43903094]
["bitfinex-derivatives","ETHF0:USTF0",1769181376722,0.13851547,2911.4,2909.8,3.43903094]
["bitfinex-derivatives","ETHF0:USTF0",1769181377423,0.13851547,2911.4,2909.8,0.00303094]
["bitfinex-derivatives","ETHF0:USTF0",1769181377618,0.13820801,2910.7,2909.8,0.00303094]
["bitfinex-derivatives","ETHF0:USTF0",1769181377809,0.13820801,2910.7,2909.0,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1769181378419,0.13820801,2910.7,2909.1,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769181378928,0.14078724,2910.7,2909.1,0.17571567]
["bitfinex-derivatives","ETHF0:USTF0",1769181379523,0.14078724,2910.7,2909.1,0.00363567]
["bitfinex-derivatives","ETHF0:USTF0",1769181380018,0.14078724,2910.7,2909.1,0.17571567]
["bitfinex-derivatives","ETHF0:USTF0",1769181380217,0.14078724,2910.7,2909.3,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769181380827,0.00257923,2910.7,2909.6,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769181381124,0.13802168,2911.2,2909.6,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769181381723,0.13802168,2912.4,2909.9,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769181381918,0.13802168,2912.4,2910.3,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769181382114,0.14172628,2912.4,2910.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769181382526,0.14172628,2912.4,2910.1,0.0293703]
["bitfinex-derivatives","ETHF0:USTF0",1769181382825,0.14172628,2912.4,2910.9,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769181383015,0.14172628,2912.4,2911.1,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769181383219,0.0037046,2912.4,2911.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181383419,0.13802168,2912.9,2911.2,3.44185293]
["bitfinex-derivatives","ETHF0:USTF0",1769181384428,0.14183623,2912.9,2911.4,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769181386127,0.00381455,2912.9,2911.6,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769181386319,0.00381455,2912.9,2911.3,10.06957512]
["bitfinex-derivatives","ETHF0:USTF0",1769181386320,0.1414185,2913.4,2911.3,10.06957512]
["bitfinex-derivatives","ETHF0:USTF0",1769181386524,0.1414185,2914.3,2912.0,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769181386727,0.1414185,2914.3,2912.1,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769181387424,0.14430624,2914.3,2912.1,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769181388223,0.14430624,2914.3,2912.2,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769181388424,0.14430624,2914.3,2911.8,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769181388626,0.14159897,2913.7,2911.3,10.06957512]
["bitfinex-derivatives","ETHF0:USTF0",1769181388826,0.14159897,2913.7,2911.4,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1769181389026,0.14044045,2913.5,2911.3,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769181389235,0.14044045,2913.4,2911.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181389527,0.14044045,2913.2,2911.2,0.00385293]
["bitfinex-derivatives","ETHF0:USTF0",1769181389826,0.14044045,2913.0,2911.2,0.00385293]
["bitfinex-derivatives","ETHF0:USTF0",1769181390631,1.79929706,2913.7,2909.4,2.96382884]
["bitfinex-derivatives","ETHF0:USTF0",1769181390632,0.13851398,2912.0,2909.4,2.96382884]
["bitfinex-derivatives","ETHF0:USTF0",1769181390922,0.13851398,2911.6,2909.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769181391324,0.13851398,2911.6,2908.8,0.02798087]
["bitfinex-derivatives","ETHF0:USTF0",1769181391325,0.13802168,2911.4,2908.3,2.99494373]
["bitfinex-derivatives","ETHF0:USTF0",1769181391519,0.13802168,2911.2,2908.7,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769181391724,0.14222743,2911.2,2909.0,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769181392228,0.14222743,2911.2,2909.1,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1769181393125,0.14222743,2911.2,2909.3,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1769181393530,0.14222743,2911.2,2909.1,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1769181394332,0.1382233,2910.7,2908.7,0.0027243]
["bitfinex-derivatives","ETHF0:USTF0",1769181397734,0.13812105,2910.5,2908.7,0.0027243]
["bitfinex-derivatives","ETHF0:USTF0",1769181398031,1.79929706,2911.0,2908.7,0.0027243]
["bitfinex-derivatives","ETHF0:USTF0",1769181398032,0.13812105,2910.0,2908.7,0.0027243]
["bitfinex-derivatives","ETHF0:USTF0",1769181398623,0.31015105,2910.0,2908.7,0.0027243]
["bitfinex-derivatives","ETHF0:USTF0",1769181398827,0.13812105,2909.9,2908.7,0.0027243]
["bitfinex-derivatives","ETHF0:USTF0",1769181399228,0.13812105,2909.4,2907.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769181399425,0.17207,2909.4,2907.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769181399736,0.13812105,2909.2,2907.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769181400236,0.13812105,2909.2,2907.2,3.44196299]
["bitfinex-derivatives","ETHF0:USTF0",1769181400538,0.13812105,2909.2,2907.2,0.00296299]
["bitfinex-derivatives","ETHF0:USTF0",1769181400732,0.13812105,2909.2,2907.2,3.44096299]
["bitfinex-derivatives","ETHF0:USTF0",1769181401038,0.13812105,2909.2,2907.2,0.00296299]
["bitfinex-derivatives","ETHF0:USTF0",1769181401336,0.13812105,2909.2,2907.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181401527,0.13812105,2909.2,2907.2,0.00296299]
["bitfinex-derivatives","ETHF0:USTF0",1769181401727,0.13812105,2908.6,2906.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769181402136,0.13812105,2908.6,2906.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181402637,0.13812105,2908.6,2906.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769181402836,0.1421988,2908.6,2906.2,6.88054007]
["bitfinex-derivatives","ETHF0:USTF0",1769181403337,0.1421988,2908.6,2906.2,3.44054007]
["bitfinex-derivatives","ETHF0:USTF0",1769181403536,0.1421988,2908.6,2906.2,0.00254007]
["bitfinex-derivatives","ETHF0:USTF0",1769181404138,0.1421988,2908.6,2906.2,3.44054007]
["bitfinex-derivatives","ETHF0:USTF0",1769181404529,0.1421988,2908.6,2906.2,0.00254007]
["bitfinex-derivatives","ETHF0:USTF0",1769181404726,0.1421988,2908.6,2906.2,3.44054007]
["bitfinex-derivatives","ETHF0:USTF0",1769181405338,0.1421988,2908.6,2906.2,3.44254007]
["bitfinex-derivatives","ETHF0:USTF0",1769181405733,0.13812105,2908.3,2906.2,0.00254007]
["bitfinex-derivatives","ETHF0:USTF0",1769181405932,0.13812105,2908.1,2906.2,0.00254007]
["bitfinex-derivatives","ETHF0:USTF0",1769181406439,0.13812105,2908.0,2906.2,0.00254007]
["bitfinex-derivatives","ETHF0:USTF0",1769181406835,0.13812105,2908.0,2906.2,3.44054007]
["bitfinex-derivatives","ETHF0:USTF0",1769181407138,0.13812105,2908.0,2906.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181407334,0.13812105,2908.5,2907.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181407538,0.13812105,2908.5,2906.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181407844,0.13812105,2908.5,2906.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181408041,0.13812105,2908.5,2906.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181408342,0.13812105,2908.5,2906.5,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1769181408535,0.13812105,2908.5,2906.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181408737,0.13812105,2908.5,2906.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769181408937,0.13812105,2908.5,2906.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181409237,0.17619775,2908.6,2906.2,0.00254007]
["bitfinex-derivatives","ETHF0:USTF0",1769181409238,0.13812105,2908.3,2906.2,0.00254007]
["bitfinex-derivatives","ETHF0:USTF0",1769181409638,0.13812105,2908.2,2906.2,0.00254007]
["bitfinex-derivatives","ETHF0:USTF0",1769181410637,0.13812105,2907.9,2906.2,0.00254007]
["bitfinex-derivatives","ETHF0:USTF0",1769181411541,0.13812105,2907.5,2906.2,0.00254007]
["bitfinex-derivatives","ETHF0:USTF0",1769181411836,0.13812105,2907.5,2905.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1769181412038,0.13812105,2907.5,2905.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181412531,0.13812105,2907.5,2905.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181412736,0.13812105,2907.5,2905.8,0.00373308]
["bitfinex-derivatives","ETHF0:USTF0",1769181412940,0.13812105,2907.5,2905.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181413242,0.13812105,2907.5,2905.8,0.00373308]
["bitfinex-derivatives","ETHF0:USTF0",1769181413942,0.13812105,2907.2,2905.8,0.00373308]
["bitfinex-derivatives","ETHF0:USTF0",1769181414239,0.31032105,2907.1,2905.8,0.00373308]
["bitfinex-derivatives","ETHF0:USTF0",1769181414439,0.31032105,2907.1,2903.7,24.099]
["bitfinex-derivatives","ETHF0:USTF0",1769181414440,0.13812105,2906.5,2904.2,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1769181414745,0.13812105,2905.8,2903.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1769181415341,0.13812105,2905.8,2903.6,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1769181415539,0.13812105,2905.8,2903.6,0.00431318]
["bitfinex-derivatives","ETHF0:USTF0",1769181415540,0.13812105,2905.0,2903.6,0.00431318]
["bitfinex-derivatives","ETHF0:USTF0",1769181415744,0.00336749,2905.8,2903.6,0.00431318]
["bitfinex-derivatives","ETHF0:USTF0",1769181415745,0.13812105,2905.7,2903.6,0.00431318]
["bitfinex-derivatives","ETHF0:USTF0",1769181416036,0.13812105,2905.7,2903.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181416236,0.13812105,2905.7,2903.6,0.00431318]
["bitfinex-derivatives","ETHF0:USTF0",1769181416441,0.13812105,2905.7,2903.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181416740,0.13812105,2905.7,2903.6,0.00431318]
["bitfinex-derivatives","ETHF0:USTF0",1769181416940,0.13812105,2905.7,2904.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181417136,0.13812105,2905.7,2904.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181417646,0.13812105,2905.7,2903.9,1.46237753]
["bitfinex-derivatives","ETHF0:USTF0",1769181417647,0.13812105,2905.7,2904.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181417938,0.00336749,2905.8,2904.4,1.46234753]
["bitfinex-derivatives","ETHF0:USTF0",1769181418130,0.00336749,2905.8,2904.6,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769181418335,0.14148854,2905.8,2904.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1769181418637,0.14148854,2905.8,2904.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181418839,0.14148854,2905.8,2904.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181419030,0.14148854,2905.8,2904.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181419236,0.14148854,2905.8,2903.4,1.28998753]
["bitfinex-derivatives","ETHF0:USTF0",1769181419237,0.14148854,2905.8,2903.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181419545,0.14148854,2905.8,2903.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181419840,0.14148854,2905.8,2904.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181420036,0.14148854,2905.8,2903.9,1.28998753]
["bitfinex-derivatives","ETHF0:USTF0",1769181420338,0.14148854,2905.8,2904.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181420339,0.00336749,2905.8,2904.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181420636,0.00336749,2905.8,2904.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181420839,0.13812105,2906.4,2905.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181421042,0.13812105,2906.4,2905.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181421239,0.13812105,2906.4,2904.7,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1769181421436,0.13812105,2906.4,2905.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181421742,0.13812105,2906.4,2904.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181421941,0.14229164,2906.4,2905.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181422143,0.14229164,2906.4,2904.4,4.73398753]
["bitfinex-derivatives","ETHF0:USTF0",1769181422337,0.14229164,2906.4,2904.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181422541,0.15112816,2906.1,2904.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1769181422744,0.15112816,2905.8,2904.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1769181422938,0.15112816,2905.7,2903.7,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1769181423135,0.15112816,2904.4,2901.6,1.28998753]
["bitfinex-derivatives","ETHF0:USTF0",1769181423344,0.15112816,2904.1,2901.6,1.28998753]
["bitfinex-derivatives","ETHF0:USTF0",1769181423538,0.15112816,2904.0,2901.6,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769181423748,0.15112816,2903.9,2901.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181424039,0.15112816,2903.9,2901.6,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1769181424240,0.15496276,2903.9,2901.9,1.46618655]
["bitfinex-derivatives","ETHF0:USTF0",1769181424441,0.15112816,2904.5,2902.7,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769181424636,0.15112816,2904.5,2902.8,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1769181424836,0.15112816,2904.5,2901.9,0.17619902]
["bitfinex-derivatives","ETHF0:USTF0",1769181425138,0.15112816,2904.4,2902.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181425342,0.15112816,2904.0,2901.9,3.44868902]
["bitfinex-derivatives","ETHF0:USTF0",1769181425544,0.15445664,2904.0,2901.9,3.44868902]
["bitfinex-derivatives","ETHF0:USTF0",1769181425744,0.15445664,2904.0,2902.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769181426046,0.15445664,2904.0,2902.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181426342,0.14066601,2902.9,2900.6,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1769181426540,0.14066601,2902.9,2900.5,0.02489887]
["bitfinex-derivatives","ETHF0:USTF0",1769181426751,0.14066601,2902.9,2900.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181426938,0.14066601,2902.9,2900.6,13.245]
["bitfinex-derivatives","ETHF0:USTF0",1769181426939,0.14066601,2902.9,2901.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181427147,0.17241,2903.7,2902.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181427351,0.14066601,2903.6,2902.0,0.00276025]
["bitfinex-derivatives","ETHF0:USTF0",1769181428151,0.14066601,2903.3,2901.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1769181428451,0.14066601,2903.3,2901.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181428952,0.14066601,2903.3,2901.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181429252,0.14066601,2903.3,2901.7,0.00267971]
["bitfinex-derivatives","ETHF0:USTF0",1769181429654,0.14066601,2903.3,2901.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181429851,0.14066601,2903.3,2901.7,0.00267971]
["bitfinex-derivatives","ETHF0:USTF0",1769181430044,0.14066601,2903.3,2902.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181430249,0.14066601,2903.3,2902.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181430456,0.14066601,2903.9,2902.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181430650,0.14066601,2903.9,2902.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181430947,0.14066601,2903.9,2902.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181431248,0.14066601,2903.9,2902.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181431549,0.14066601,2903.9,2902.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181431851,0.14066601,2903.9,2902.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769181431852,0.14066601,2903.9,2902.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181432348,0.14066601,2903.9,2901.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1769181432654,0.14066601,2903.9,2902.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181432845,0.14066601,2903.9,2902.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181433045,0.14066601,2903.9,2902.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181433241,0.14066601,2903.9,2901.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1769181433242,0.00332848,2904.0,2902.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181433446,0.00332848,2904.0,2903.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181433648,0.14616343,2904.0,2901.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1769181433949,0.14283495,2903.9,2901.7,0.00267971]
["bitfinex-derivatives","ETHF0:USTF0",1769181434351,0.14283495,2903.9,2902.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769181434552,0.14283495,2903.9,2902.1,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769181434740,0.14283495,2903.9,2902.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181435141,0.14283495,2903.9,2902.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181435342,0.14283495,2903.9,2902.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181435748,0.14283495,2903.9,2901.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1769181435953,0.14283495,2903.9,2902.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181436150,0.14440418,2903.5,2901.7,0.00267971]
["bitfinex-derivatives","ETHF0:USTF0",1769181436346,0.14440418,2902.9,2901.7,0.00267971]
["bitfinex-derivatives","ETHF0:USTF0",1769181437056,0.14440418,2902.9,2901.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181437256,0.14440418,2902.9,2899.8,0.01692024]
["bitfinex-derivatives","ETHF0:USTF0",1769181437453,0.1443126,2902.4,2899.9,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1769181437652,0.1443126,2902.4,2899.9,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1769181437954,0.1443126,2902.2,2900.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1769181438463,0.1443126,2902.2,2900.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181438753,0.1443126,2902.1,2900.0,0.1762373]
["bitfinex-derivatives","ETHF0:USTF0",1769181438954,0.1443126,2902.1,2900.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181439257,0.14441669,2902.0,2900.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181439558,0.31692669,2902.0,2900.0,0.0036173]
["bitfinex-derivatives","ETHF0:USTF0",1769181439762,0.14441669,2901.9,2900.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181439955,0.14441669,2901.8,2900.0,0.0036173]
["bitfinex-derivatives","ETHF0:USTF0",1769181440157,0.14441669,2901.5,2900.0,0.0036173]
["bitfinex-derivatives","ETHF0:USTF0",1769181440359,0.31695669,2901.5,2900.0,0.0036173]
["bitfinex-derivatives","ETHF0:USTF0",1769181440557,0.14441669,2901.4,2900.0,0.0036173]
["bitfinex-derivatives","ETHF0:USTF0",1769181440858,0.14441669,2901.4,2900.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181441456,0.14441669,2901.4,2900.0,0.0036173]
["bitfinex-derivatives","ETHF0:USTF0",1769181441653,0.00270248,2901.9,2900.1,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1769181441964,0.00270248,2901.9,2900.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181442262,0.00270248,2901.9,2901.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181442459,0.00270248,2901.9,2900.0,0.0036173]
["bitfinex-derivatives","ETHF0:USTF0",1769181442765,0.14699661,2901.9,2900.0,3.4516173]
["bitfinex-derivatives","ETHF0:USTF0",1769181443063,0.1435766,2901.8,2900.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181443358,0.1435766,2901.8,2900.0,0.0036173]
["bitfinex-derivatives","ETHF0:USTF0",1769181443359,0.1435766,2901.7,2900.0,0.0036173]
["bitfinex-derivatives","ETHF0:USTF0",1769181443558,0.1435766,2901.6,2900.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181443762,0.1435766,2901.6,2900.0,0.0036173]
["bitfinex-derivatives","ETHF0:USTF0",1769181443958,0.1435766,2901.6,2900.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181444153,0.00270248,2901.9,2901.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181444360,0.00270248,2901.9,2901.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181444560,0.1435766,2902.8,2901.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181444757,0.1435766,2902.8,2901.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181444963,0.1435766,2902.8,2901.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181445461,0.1435766,2902.8,2901.3,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769181445665,0.0031524,2902.8,2901.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181445865,0.0031524,2902.8,2902.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769181446164,0.0031524,2902.8,2902.2,3.44174869]
["bitfinex-derivatives","ETHF0:USTF0",1769181446362,0.0031524,2902.8,2902.5,2.31038998]
["bitfinex-derivatives","ETHF0:USTF0",1769181446562,0.14820847,2902.8,2902.2,0.00374869]
["bitfinex-derivatives","ETHF0:USTF0",1769181446958,0.14820847,2902.8,2902.3,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181447259,0.0031524,2902.8,2902.7,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181447468,0.31305601,2904.0,2902.7,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181447666,0.31305601,2903.9,2902.2,0.00374869]
["bitfinex-derivatives","ETHF0:USTF0",1769181447867,0.14066601,2903.9,2902.2,0.00374869]
["bitfinex-derivatives","ETHF0:USTF0",1769181448170,0.14066601,2903.5,2902.2,0.00374869]
["bitfinex-derivatives","ETHF0:USTF0",1769181448368,0.14066601,2903.2,2902.2,0.00374869]
["bitfinex-derivatives","ETHF0:USTF0",1769181448870,0.14066601,2902.8,2900.6,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769181449058,0.14066601,2903.4,2901.4,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769181449462,0.00290019,2903.5,2901.7,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181449463,0.14066601,2903.2,2901.7,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181449756,0.31310601,2903.2,2901.7,0.00360464]
["bitfinex-derivatives","ETHF0:USTF0",1769181449962,0.17245,2903.0,2901.8,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181450162,0.17245,2903.0,2901.9,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181450465,0.17245,2903.0,2901.7,0.00360464]
["bitfinex-derivatives","ETHF0:USTF0",1769181450466,0.14066601,2902.9,2901.7,0.00360464]
["bitfinex-derivatives","ETHF0:USTF0",1769181450768,0.14066601,2902.9,2901.8,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181450958,0.1435662,2903.5,2901.7,0.00360464]
["bitfinex-derivatives","ETHF0:USTF0",1769181451563,0.1435662,2903.5,2902.0,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181451965,0.1435662,2903.5,2902.1,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181452272,0.1435662,2903.5,2902.0,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181452470,0.89332543,2903.4,2902.0,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181452670,0.14281352,2903.4,2902.1,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181452964,0.14281352,2903.2,2901.7,0.00360464]
["bitfinex-derivatives","ETHF0:USTF0",1769181453169,0.14281352,2902.9,2901.7,0.00360464]
["bitfinex-derivatives","ETHF0:USTF0",1769181453371,0.14281352,2902.8,2901.7,0.00360464]
["bitfinex-derivatives","ETHF0:USTF0",1769181454074,0.31528352,2902.7,2901.7,0.00360464]
["bitfinex-derivatives","ETHF0:USTF0",1769181454367,0.14281352,2902.6,2901.7,0.00360464]
["bitfinex-derivatives","ETHF0:USTF0",1769181454562,3.69541669,2903.5,2900.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769181454563,0.31529352,2902.4,2900.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769181454768,0.17248,2902.4,2900.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1769181455568,0.14281352,2902.9,2901.2,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181455871,0.14281352,2903.4,2901.6,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181456076,0.89424685,2903.3,2901.5,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181456268,0.89424685,2903.2,2901.8,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181456567,0.14281352,2903.4,2901.9,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181456768,0.89486857,2903.3,2901.9,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181456967,1.03763772,2903.2,2901.3,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769181457167,0.14281352,2903.2,2901.9,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181457572,0.14281352,2903.2,2902.3,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181457772,0.14281352,2903.2,2902.0,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181457975,0.14281352,2903.2,2901.5,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181458168,0.14281352,2903.2,2901.4,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769181458367,0.14281352,2903.2,2901.2,3.59801336]
["bitfinex-derivatives","ETHF0:USTF0",1769181458368,0.31525352,2903.2,2901.9,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181458574,0.31525352,2903.2,2901.8,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181459071,0.14281352,2903.1,2902.1,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181459278,0.17244,2903.2,2901.9,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181459666,0.17244,2903.2,2902.4,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181459866,0.17244,2903.2,2902.1,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181460069,0.14281352,2903.1,2901.9,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181460264,0.14281352,2903.1,2901.8,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181460470,0.14281352,2903.1,2901.7,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181460675,0.14281352,2903.1,2901.8,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181460873,0.14281352,2903.1,2902.1,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181461081,0.14281352,2903.1,2901.8,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181461281,0.14281352,2903.1,2901.2,3.62155]
["bitfinex-derivatives","ETHF0:USTF0",1769181461282,0.14281352,2903.1,2902.0,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181461585,0.00290019,2903.5,2901.5,0.14901336]
["bitfinex-derivatives","ETHF0:USTF0",1769181461781,0.00290019,2903.5,2902.0,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181461980,0.00290019,2903.5,2902.1,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181462180,0.00290019,2903.5,2902.2,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181462686,0.00290019,2903.5,2902.5,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181462884,0.00290019,2903.5,2902.2,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181463289,0.00290019,2903.5,2902.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1769181463483,0.00290019,2903.5,2902.8,2.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181463785,0.14281352,2904.6,2902.8,0.00313307]
["bitfinex-derivatives","ETHF0:USTF0",1769181464082,0.89512456,2904.5,2902.8,3.45213307]
["bitfinex-derivatives","ETHF0:USTF0",1769181464383,5.24829706,2905.0,2902.9,1.2938936]
["bitfinex-derivatives","ETHF0:USTF0",1769181464681,0.89491604,2904.9,2903.5,0.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181464878,3.45156669,2905.0,2903.9,0.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181465078,3.45156669,2905.0,2903.7,0.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181465279,3.45156669,2905.0,2903.1,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769181465486,0.00256669,2905.0,2903.8,0.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181465687,0.00256669,2905.0,2904.2,0.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181465886,0.00256669,2905.0,2903.8,0.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181466184,0.00256669,2905.0,2903.1,0.32145336]
["bitfinex-derivatives","ETHF0:USTF0",1769181466377,0.00256669,2905.0,2904.0,0.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181466680,4.25987464,2906.4,2904.2,0.14901336]
["bitfinex-derivatives","ETHF0:USTF0",1769181466681,1.79929706,2906.2,2904.2,0.14901336]
["bitfinex-derivatives","ETHF0:USTF0",1769181466878,6.65849754,2906.4,2904.2,0.14901336]
["bitfinex-derivatives","ETHF0:USTF0",1769181466879,0.14281352,2906.4,2904.2,0.14901336]
["bitfinex-derivatives","ETHF0:USTF0",1769181467080,0.14281352,2906.4,2904.7,0.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181467689,0.14583779,2906.4,2905.0,0.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181467889,0.31506352,2906.3,2905.0,0.00346435]
["bitfinex-derivatives","ETHF0:USTF0",1769181468186,0.14281352,2906.2,2905.0,0.00346435]
["bitfinex-derivatives","ETHF0:USTF0",1769181468380,0.14281352,2906.0,2905.0,0.00346435]
["bitfinex-derivatives","ETHF0:USTF0",1769181469279,0.14281352,2906.0,2905.1,0.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181469683,0.14281352,2906.0,2905.2,0.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181469881,0.00302427,2906.4,2905.6,0.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181470083,0.00302427,2906.4,2905.0,0.00346435]
["bitfinex-derivatives","ETHF0:USTF0",1769181470287,0.00302427,2906.4,2905.5,0.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181470487,0.14583779,2906.4,2905.4,0.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181470683,0.14583779,2906.4,2905.0,0.00346435]
["bitfinex-derivatives","ETHF0:USTF0",1769181470889,0.00302427,2906.4,2905.2,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769181471189,0.00302427,2906.4,2905.0,1.29735795]
["bitfinex-derivatives","ETHF0:USTF0",1769181471190,0.31500352,2907.3,2906.3,0.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181471387,0.14281352,2907.3,2906.6,0.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181471689,0.14281352,2907.9,2906.3,0.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181471892,0.14281352,2907.9,2905.7,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1769181472188,0.00340857,2907.9,2906.7,0.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181472387,0.14622209,2907.9,2906.8,0.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181472686,0.31498352,2907.7,2906.0,0.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181473190,0.00340857,2907.9,2907.0,0.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181473390,0.00340857,2907.9,2907.5,0.15761787]
["bitfinex-derivatives","ETHF0:USTF0",1769181473690,0.00340857,2907.9,2907.5,0.00294731]
["bitfinex-derivatives","ETHF0:USTF0",1769181474085,0.00340857,2907.9,2906.6,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1769181474281,0.17216,2907.8,2905.9,0.14901336]
["bitfinex-derivatives","ETHF0:USTF0",1769181474587,0.17216,2907.8,2906.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1769181474987,0.00340857,2907.9,2906.3,0.14901336]
["bitfinex-derivatives","ETHF0:USTF0",1769181475585,0.00340857,2907.9,2906.3,3.59501336]
["bitfinex-derivatives","ETHF0:USTF0",1769181476189,0.00340857,2907.9,2906.3,0.14901336]
["bitfinex-derivatives","ETHF0:USTF0",1769181477289,0.00340857,2907.9,2906.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1769181477591,0.00340857,2907.9,2906.5,0.14901336]
["bitfinex-derivatives","ETHF0:USTF0",1769181477985,0.00340857,2907.9,2906.7,0.14901336]
["bitfinex-derivatives","ETHF0:USTF0",1769181478187,0.1721,2908.9,2906.7,0.14901336]
["bitfinex-derivatives","ETHF0:USTF0",1769181478692,0.14281352,2908.9,2906.8,0.14901336]
["bitfinex-derivatives","ETHF0:USTF0",1769181479079,0.17213,2908.4,2906.8,0.14901336]
["bitfinex-derivatives","ETHF0:USTF0",1769181479791,0.14720499,2908.9,2906.8,0.14901336]
["bitfinex-derivatives","ETHF0:USTF0",1769181479992,0.31930499,2908.9,2906.9,0.14901336]
["bitfinex-derivatives","ETHF0:USTF0",1769181480181,0.17211,2908.7,2906.9,0.14901336]
["bitfinex-derivatives","ETHF0:USTF0",1769181482491,0.00439147,2908.9,2907.0,0.14945146]
["bitfinex-derivatives","ETHF0:USTF0",1769181482890,0.00439147,2908.9,2907.1,0.14945146]
["bitfinex-derivatives","ETHF0:USTF0",1769181483191,0.00439147,2908.9,2907.4,0.14945146]
["bitfinex-derivatives","ETHF0:USTF0",1769181483393,0.00439147,2908.9,2907.7,0.14945146]
["bitfinex-derivatives","ETHF0:USTF0",1769181483599,0.17204,2910.0,2907.8,0.14945146]
["bitfinex-derivatives","ETHF0:USTF0",1769181483799,0.17206,2909.5,2907.8,3.59345146]
["bitfinex-derivatives","ETHF0:USTF0",1769181483994,0.17206,2909.5,2907.8,0.14945146]
["bitfinex-derivatives","ETHF0:USTF0",1769181484591,0.14534366,2909.7,2907.8,0.14945146]
["bitfinex-derivatives","ETHF0:USTF0",1769181484787,0.00330329,2909.5,2907.8,0.14945146]
["bitfinex-derivatives","ETHF0:USTF0",1769181485496,0.172,2910.6,2908.3,0.14945146]
["bitfinex-derivatives","ETHF0:USTF0",1769181485891,0.172,2910.6,2908.4,0.14945146]
["bitfinex-derivatives","ETHF0:USTF0",1769181486200,0.172,2910.6,2908.6,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181486401,0.172,2910.6,2908.7,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181486696,0.00328607,2910.6,2908.8,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181486900,0.00328607,2910.6,2908.8,3.58999934]
["bitfinex-derivatives","ETHF0:USTF0",1769181487398,0.00328607,2910.6,2908.9,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181488396,0.17528607,2910.6,2908.9,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181489196,0.172,2910.5,2908.9,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181489999,0.17201,2910.4,2908.9,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181490400,0.14586053,2910.2,2908.7,0.00253676]
["bitfinex-derivatives","ETHF0:USTF0",1769181490594,0.17205,2909.7,2908.7,0.00253676]
["bitfinex-derivatives","ETHF0:USTF0",1769181490800,0.14586053,2910.2,2907.7,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181491000,0.14586053,2910.0,2907.7,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181491399,0.17206,2909.5,2907.7,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181491802,0.17206,2909.5,2907.7,0.1503738]
["bitfinex-derivatives","ETHF0:USTF0",1769181492604,0.17203,2910.1,2908.1,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181492903,0.17203,2910.1,2908.2,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181493103,3.443,2910.5,2908.3,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181493292,0.14586053,2910.4,2908.5,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181493492,0.31791053,2909.8,2907.9,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181493702,0.31791053,2909.8,2907.9,3.58799934]
["bitfinex-derivatives","ETHF0:USTF0",1769181493904,0.17206,2909.5,2907.9,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181494406,0.17203,2910.1,2907.9,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181494603,0.17203,2910.1,2907.8,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1769181494604,0.00328607,2910.6,2908.9,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181494807,0.00328607,2910.6,2909.1,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181495104,0.00328607,2910.6,2909.2,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181495301,0.00328607,2910.6,2909.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1769181495901,0.00328607,2910.6,2909.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1769181496498,0.00328607,2910.6,2908.6,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181496699,0.14586053,2910.1,2907.9,3.61417]
["bitfinex-derivatives","ETHF0:USTF0",1769181496900,0.14586053,2910.1,2907.9,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769181497100,0.14586053,2910.1,2908.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1769181497301,0.17206,2909.9,2907.9,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769181497496,0.17206,2909.9,2908.0,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181497702,0.17202,2910.5,2908.2,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181498096,0.00328607,2910.6,2908.6,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181498503,0.1491466,2910.6,2908.7,3.58799934]
["bitfinex-derivatives","ETHF0:USTF0",1769181498807,0.17529607,2910.6,2908.8,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181499403,0.00328607,2910.6,2908.9,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181499709,0.00328607,2910.6,2909.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1769181499910,0.00328607,2910.6,2908.9,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181500207,0.00328607,2910.6,2909.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1769181500599,0.00328607,2910.6,2908.9,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181500800,0.00328607,2910.6,2909.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769181500995,0.00328607,2910.6,2909.1,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181501803,0.14586053,2910.4,2908.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769181501998,1.06940683,2910.3,2908.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769181502199,0.17203,2910.3,2908.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769181503313,0.17205,2910.1,2908.0,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181503513,0.17205,2910.0,2908.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769181503706,0.17207,2909.8,2908.0,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181503906,0.17207,2909.7,2908.0,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181504111,0.17207,2909.6,2908.0,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181504503,0.89752754,2909.5,2907.7,0.00437446]
["bitfinex-derivatives","ETHF0:USTF0",1769181504811,1.79929706,2909.9,2907.7,0.00437446]
["bitfinex-derivatives","ETHF0:USTF0",1769181504812,0.17211,2909.1,2907.7,0.00437446]
["bitfinex-derivatives","ETHF0:USTF0",1769181505012,0.17212,2908.9,2907.7,0.00437446]
["bitfinex-derivatives","ETHF0:USTF0",1769181505309,0.89752754,2908.8,2907.7,0.00437446]
["bitfinex-derivatives","ETHF0:USTF0",1769181507015,1.97136706,2909.6,2907.7,0.00437446]
["bitfinex-derivatives","ETHF0:USTF0",1769181507216,0.89928236,2909.5,2907.7,0.00437446]
["bitfinex-derivatives","ETHF0:USTF0",1769181507417,0.89928236,2909.4,2907.8,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181507715,5.55820759,2909.9,2907.8,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181508017,0.90026277,2909.8,2907.8,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181508216,0.90026277,2909.7,2907.8,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181508403,0.90026277,2909.6,2907.8,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181508605,0.90026277,2909.5,2907.8,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181508804,1.79929706,2910.1,2908.0,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181509010,0.90067824,2910.0,2908.2,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181509209,0.90067824,2909.9,2908.2,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181509413,0.90067824,2909.8,2908.2,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181509609,0.17205,2910.1,2908.2,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181509913,0.90071101,2910.0,2908.2,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181510113,0.90071101,2909.9,2908.2,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181510314,0.17205,2910.1,2908.2,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181510611,2.40357597,2910.6,2907.7,0.00437446]
["bitfinex-derivatives","ETHF0:USTF0",1769181510612,0.14586053,2909.9,2907.7,0.00437446]
["bitfinex-derivatives","ETHF0:USTF0",1769181510919,0.90160925,2909.8,2907.9,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181511309,0.90160925,2909.8,2908.0,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181511509,0.90160925,2909.7,2908.0,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181511713,0.17205,2910.0,2908.0,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181511917,0.90176933,2909.9,2908.0,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181512218,0.90176933,2909.8,2908.0,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181512511,0.90176933,2909.7,2908.1,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1769181512710,0.90176933,2909.6,2908.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769181512910,2.12315695,2910.0,2908.0,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181512911,0.90176933,2909.5,2908.0,0.14599934]
["bitfinex-derivatives","ETHF0:USTF0",1769181513210,0.17205,2909.9,2908.1,0.14838399]
["bitfinex-derivatives","ETHF0:USTF0",1769181513410,0.90016195,2909.8,2908.1,0.14838399]
["bitfinex-derivatives","ETHF0:USTF0",1769181513711,0.17207,2909.6,2907.7,0.00437446]
["bitfinex-derivatives","ETHF0:USTF0",1769181513915,2.12317695,2909.6,2907.7,0.00437446]
["bitfinex-derivatives","ETHF0:USTF0",1769181514215,1.07224195,2909.5,2907.7,3.44537446]
["bitfinex-derivatives","ETHF0:USTF0",1769181514420,0.90016195,2909.4,2907.7,3.44537446]
["bitfinex-derivatives","ETHF0:USTF0",1769181514614,1.07225195,2909.4,2907.7,0.00437446]
["bitfinex-derivatives","ETHF0:USTF0",1769181514820,0.90016195,2909.3,2907.7,3.44537446]
["bitfinex-derivatives","ETHF0:USTF0",1769181515118,0.90016195,2909.3,2907.7,3.59375845]
["bitfinex-derivatives","ETHF0:USTF0",1769181515710,0.90016195,2909.3,2907.7,0.15275845]
["bitfinex-derivatives","ETHF0:USTF0",1769181516020,0.90016195,2909.3,2907.7,3.59375845]
["bitfinex-derivatives","ETHF0:USTF0",1769181516422,0.17211,2909.0,2907.7,0.00437446]
["bitfinex-derivatives","ETHF0:USTF0",1769181516620,0.90016195,2908.9,2907.7,0.00437446]
["bitfinex-derivatives","ETHF0:USTF0",1769181516816,0.15180989,2908.8,2907.7,0.00437446]
["bitfinex-derivatives","ETHF0:USTF0",1769181517023,0.90016195,2908.7,2907.7,0.00437446]
["bitfinex-derivatives","ETHF0:USTF0",1769181517223,0.90016195,2908.6,2907.7,0.00437446]
["bitfinex-derivatives","ETHF0:USTF0",1769181517413,0.8997762,2908.5,2907.7,0.00437446]
["bitfinex-derivatives","ETHF0:USTF0",1769181517617,0.00270608,2908.5,2907.7,0.00437446]
["bitfinex-derivatives","ETHF0:USTF0",1769181518615,0.17216,2908.2,2906.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1769181518815,0.89964047,2908.1,2906.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1769181519008,1.07181047,2908.0,2906.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1769181519216,0.89964047,2907.9,2906.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1769181519622,2.12324695,2908.4,2906.4,3.44590375]
["bitfinex-derivatives","ETHF0:USTF0",1769181519816,0.89906778,2908.3,2906.4,3.44590375]
["bitfinex-derivatives","ETHF0:USTF0",1769181520125,0.89906778,2908.2,2906.6,0.14838399]
["bitfinex-derivatives","ETHF0:USTF0",1769181520324,0.89906778,2908.1,2906.6,0.14838399]
["bitfinex-derivatives","ETHF0:USTF0",1769181520527,0.00270608,2908.5,2906.6,6.23638399]
["bitfinex-derivatives","ETHF0:USTF0",1769181520822,0.89861313,2908.4,2906.7,0.14838399]
["bitfinex-derivatives","ETHF0:USTF0",1769181521020,0.89861313,2908.3,2906.7,0.14838399]
["bitfinex-derivatives","ETHF0:USTF0",1769181521219,0.00270608,2908.5,2907.1,0.14838399]
["bitfinex-derivatives","ETHF0:USTF0",1769181521826,0.17206,2909.8,2907.5,0.14838399]
["bitfinex-derivatives","ETHF0:USTF0",1769181522125,0.8994831,2909.7,2907.7,0.14838399]
["bitfinex-derivatives","ETHF0:USTF0",1769181522324,0.8994831,2909.6,2907.8,16.03638399]
["bitfinex-derivatives","ETHF0:USTF0",1769181522523,0.17206,2909.8,2907.9,0.14838399]
["bitfinex-derivatives","ETHF0:USTF0",1769181522826,0.89937754,2909.7,2907.9,0.14838399]
["bitfinex-derivatives","ETHF0:USTF0",1769181523122,0.89937754,2909.7,2907.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769181523123,0.15180989,2909.0,2907.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769181523916,0.15180989,2908.8,2907.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769181524119,0.17214,2908.6,2907.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769181524424,1.07141502,2908.5,2907.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769181524624,0.89927502,2908.4,2907.5,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181524831,0.89927502,2908.3,2907.5,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181525026,0.17214,2908.5,2907.5,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181525229,0.8989556,2908.4,2907.5,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181525530,0.17214,2908.5,2907.5,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181525730,0.89903017,2908.4,2907.5,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181525923,0.17214,2908.5,2907.5,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181526230,0.89881634,2908.4,2907.5,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181526430,0.17214,2908.5,2907.5,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181527226,1.0706577,2908.4,2907.5,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181527429,0.17214,2908.4,2907.5,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181529232,0.89834312,2908.3,2907.5,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181529527,0.17214,2908.4,2907.5,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181529737,0.8988625,2908.3,2906.4,0.00390375]
["bitfinex-derivatives","ETHF0:USTF0",1769181530036,0.17219,2907.7,2906.4,0.00390375]
["bitfinex-derivatives","ETHF0:USTF0",1769181530226,0.1722,2907.4,2906.4,0.00390375]
["bitfinex-derivatives","ETHF0:USTF0",1769181530627,0.17222,2907.1,2906.4,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769181530829,0.17222,2907.1,2905.6,0.15244038]
["bitfinex-derivatives","ETHF0:USTF0",1769181531731,0.17222,2907.1,2905.6,0.156671]
["bitfinex-derivatives","ETHF0:USTF0",1769181534133,0.17223,2907.0,2905.6,0.156671]
["bitfinex-derivatives","ETHF0:USTF0",1769181534530,0.17223,2907.0,2905.7,0.1526203]
["bitfinex-derivatives","ETHF0:USTF0",1769181534731,0.17588578,2907.7,2906.0,0.1526203]
["bitfinex-derivatives","ETHF0:USTF0",1769181535432,0.17588578,2907.7,2906.1,0.15248997]
["bitfinex-derivatives","ETHF0:USTF0",1769181535737,0.00369578,2907.7,2906.5,0.15248997]
["bitfinex-derivatives","ETHF0:USTF0",1769181535940,0.17215,2908.4,2906.9,0.15248997]
["bitfinex-derivatives","ETHF0:USTF0",1769181536533,0.17215,2908.4,2907.0,0.15248997]
["bitfinex-derivatives","ETHF0:USTF0",1769181536737,0.89666174,2908.3,2907.0,0.15248997]
["bitfinex-derivatives","ETHF0:USTF0",1769181536941,0.00385311,2908.3,2907.0,0.15248997]
["bitfinex-derivatives","ETHF0:USTF0",1769181537635,0.17217,2908.0,2905.9,0.15242471]
["bitfinex-derivatives","ETHF0:USTF0",1769181537837,0.17218,2907.9,2906.2,0.15242471]
["bitfinex-derivatives","ETHF0:USTF0",1769181538435,0.17218,2907.9,2906.3,0.35811784]
["bitfinex-derivatives","ETHF0:USTF0",1769181538635,0.17218,2907.9,2906.4,0.15242471]
["bitfinex-derivatives","ETHF0:USTF0",1769181539138,0.00385311,2908.3,2906.7,0.15271088]
["bitfinex-derivatives","ETHF0:USTF0",1769181539635,0.17217,2907.9,2906.7,0.15271088]
["bitfinex-derivatives","ETHF0:USTF0",1769181539835,0.17218,2907.8,2905.9,0.15271088]
["bitfinex-derivatives","ETHF0:USTF0",1769181540027,0.17218,2907.8,2906.0,0.15271088]
["bitfinex-derivatives","ETHF0:USTF0",1769181540232,0.17218,2907.8,2906.1,0.15271088]
["bitfinex-derivatives","ETHF0:USTF0",1769181540431,7.15915017,2908.3,2906.2,0.15271088]
["bitfinex-derivatives","ETHF0:USTF0",1769181540637,0.1722,2907.5,2906.2,0.15271088]
["bitfinex-derivatives","ETHF0:USTF0",1769181540837,0.17216,2908.1,2906.3,0.15271088]
["bitfinex-derivatives","ETHF0:USTF0",1769181541037,0.17216,2908.1,2906.5,0.15266297]
["bitfinex-derivatives","ETHF0:USTF0",1769181541239,0.17216,2908.1,2906.6,0.15266297]
["bitfinex-derivatives","ETHF0:USTF0",1769181541436,0.00385311,2908.3,2907.2,0.15266297]
["bitfinex-derivatives","ETHF0:USTF0",1769181541840,0.00385311,2908.3,2907.5,0.35835674]
["bitfinex-derivatives","ETHF0:USTF0",1769181542041,0.00385311,2908.3,2907.5,0.15266361]
["bitfinex-derivatives","ETHF0:USTF0",1769181542242,0.00385311,2908.3,2907.6,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181542443,0.00385311,2908.3,2907.7,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181542742,3.61511,2909.1,2907.8,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181543138,3.61511,2909.1,2907.9,0.1532129]
["bitfinex-derivatives","ETHF0:USTF0",1769181543339,3.61511,2909.1,2908.0,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181543538,3.61511,2909.1,2908.1,0.1532129]
["bitfinex-derivatives","ETHF0:USTF0",1769181543737,1.79929706,2910.2,2908.7,0.15196867]
["bitfinex-derivatives","ETHF0:USTF0",1769181543937,0.89874622,2910.1,2908.7,0.15196867]
["bitfinex-derivatives","ETHF0:USTF0",1769181544133,0.89874622,2910.0,2908.7,0.15196867]
["bitfinex-derivatives","ETHF0:USTF0",1769181544337,0.89874622,2909.9,2908.7,0.15196867]
["bitfinex-derivatives","ETHF0:USTF0",1769181544533,1.79929706,2910.4,2908.7,0.15196867]
["bitfinex-derivatives","ETHF0:USTF0",1769181544733,0.32857266,2910.3,2908.7,0.15196867]
["bitfinex-derivatives","ETHF0:USTF0",1769181544944,1.80371673,2910.4,2908.7,0.15196867]
["bitfinex-derivatives","ETHF0:USTF0",1769181544945,0.89799968,2910.2,2908.7,0.15196867]
["bitfinex-derivatives","ETHF0:USTF0",1769181545142,0.89799968,2910.1,2908.2,0.15190987]
["bitfinex-derivatives","ETHF0:USTF0",1769181545344,0.32851192,2910.0,2908.2,0.15190987]
["bitfinex-derivatives","ETHF0:USTF0",1769181545534,1.79929706,2910.0,2908.2,0.15190987]
["bitfinex-derivatives","ETHF0:USTF0",1769181545734,0.17207,2909.6,2908.2,0.15190987]
["bitfinex-derivatives","ETHF0:USTF0",1769181546044,1.97133706,2910.2,2908.2,0.15190987]
["bitfinex-derivatives","ETHF0:USTF0",1769181546243,0.89874631,2910.1,2908.5,0.15191071]
["bitfinex-derivatives","ETHF0:USTF0",1769181546444,0.89874631,2910.0,2908.5,0.15191071]
["bitfinex-derivatives","ETHF0:USTF0",1769181546642,0.17204,2910.2,2908.5,0.15191071]
["bitfinex-derivatives","ETHF0:USTF0",1769181546842,0.17205,2910.0,2908.5,0.15191071]
["bitfinex-derivatives","ETHF0:USTF0",1769181547043,0.17207,2909.6,2908.0,0.15156808]
["bitfinex-derivatives","ETHF0:USTF0",1769181547341,0.17207,2909.6,2908.1,0.15156808]
["bitfinex-derivatives","ETHF0:USTF0",1769181547546,0.17207,2909.6,2908.4,0.15156808]
["bitfinex-derivatives","ETHF0:USTF0",1769181547948,1.79929706,2910.2,2908.6,0.15156808]
["bitfinex-derivatives","ETHF0:USTF0",1769181548147,2.69785646,2910.2,2908.6,0.15156808]
["bitfinex-derivatives","ETHF0:USTF0",1769181548349,0.8985594,2910.1,2908.6,0.15156808]
["bitfinex-derivatives","ETHF0:USTF0",1769181548551,0.8985594,2910.0,2908.6,0.15156808]
["bitfinex-derivatives","ETHF0:USTF0",1769181548846,0.8985594,2909.9,2908.6,0.15156808]
["bitfinex-derivatives","ETHF0:USTF0",1769181549436,1.0706194,2909.9,2908.6,0.15156808]
["bitfinex-derivatives","ETHF0:USTF0",1769181549637,1.97574673,2910.4,2908.7,0.15127528]
["bitfinex-derivatives","ETHF0:USTF0",1769181549842,0.89830899,2910.3,2908.7,0.15127528]
["bitfinex-derivatives","ETHF0:USTF0",1769181550137,0.89830899,2910.2,2908.7,0.15127528]
["bitfinex-derivatives","ETHF0:USTF0",1769181550340,0.89830899,2910.1,2908.7,0.15127528]
["bitfinex-derivatives","ETHF0:USTF0",1769181550548,0.89830899,2910.0,2908.8,0.15127528]
["bitfinex-derivatives","ETHF0:USTF0",1769181550742,0.00441967,2910.4,2908.8,0.15127528]
["bitfinex-derivatives","ETHF0:USTF0",1769181551047,0.17205,2910.0,2908.2,0.15127528]
["bitfinex-derivatives","ETHF0:USTF0",1769181551549,0.17205,2910.0,2908.6,0.14902848]
["bitfinex-derivatives","ETHF0:USTF0",1769181551945,0.17205,2910.0,2908.7,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181552549,0.17205,2910.0,2908.6,0.14902848]
["bitfinex-derivatives","ETHF0:USTF0",1769181553450,0.17205,2910.0,2908.7,0.14882707]
["bitfinex-derivatives","ETHF0:USTF0",1769181553648,0.17205,2910.0,2908.8,0.14882707]
["bitfinex-derivatives","ETHF0:USTF0",1769181554047,0.00441967,2910.4,2908.9,0.3545202]
["bitfinex-derivatives","ETHF0:USTF0",1769181554248,0.89830693,2910.3,2908.9,0.14882707]
["bitfinex-derivatives","ETHF0:USTF0",1769181554549,0.89830693,2910.2,2908.9,0.14882707]
["bitfinex-derivatives","ETHF0:USTF0",1769181554738,0.89830693,2910.1,2908.9,0.14882707]
["bitfinex-derivatives","ETHF0:USTF0",1769181554943,0.17644967,2910.4,2908.9,0.14882707]
["bitfinex-derivatives","ETHF0:USTF0",1769181555142,0.89783876,2910.3,2908.9,0.14882707]
["bitfinex-derivatives","ETHF0:USTF0",1769181555346,0.89783876,2910.2,2908.9,0.14882707]
["bitfinex-derivatives","ETHF0:USTF0",1769181555546,0.89783876,2910.1,2908.9,0.14882707]
["bitfinex-derivatives","ETHF0:USTF0",1769181555748,0.17644967,2910.4,2908.9,0.14882707]
["bitfinex-derivatives","ETHF0:USTF0",1769181555951,0.17204,2910.2,2908.4,0.14870743]
["bitfinex-derivatives","ETHF0:USTF0",1769181556144,0.89805824,2910.1,2908.5,0.14870743]
["bitfinex-derivatives","ETHF0:USTF0",1769181556346,0.17204,2910.2,2908.5,0.14870743]
["bitfinex-derivatives","ETHF0:USTF0",1769181556641,0.89777946,2910.1,2908.5,0.14870743]
["bitfinex-derivatives","ETHF0:USTF0",1769181556847,0.17204,2910.2,2908.5,0.14870743]
["bitfinex-derivatives","ETHF0:USTF0",1769181557047,0.89758709,2910.1,2907.8,0.14941173]
["bitfinex-derivatives","ETHF0:USTF0",1769181557354,0.17208,2909.5,2908.0,0.14941173]
["bitfinex-derivatives","ETHF0:USTF0",1769181557848,0.1721,2909.2,2907.5,0.14941173]
["bitfinex-derivatives","ETHF0:USTF0",1769181558248,0.1721,2909.2,2907.7,0.15197042]
["bitfinex-derivatives","ETHF0:USTF0",1769181558645,0.17207,2909.7,2908.0,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181558847,0.17207,2909.7,2908.1,0.14941173]
["bitfinex-derivatives","ETHF0:USTF0",1769181559151,0.17207,2909.7,2908.1,0.35510486]
["bitfinex-derivatives","ETHF0:USTF0",1769181559349,0.17207,2909.7,2908.3,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181559549,0.17207,2909.7,2908.6,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181559747,0.17207,2909.7,2908.5,0.14901482]
["bitfinex-derivatives","ETHF0:USTF0",1769181561152,1.92273998,2910.4,2908.6,0.14892741]
["bitfinex-derivatives","ETHF0:USTF0",1769181561153,0.17203,2910.3,2908.6,0.14892741]
["bitfinex-derivatives","ETHF0:USTF0",1769181561344,1.06910284,2910.2,2908.6,0.14892741]
["bitfinex-derivatives","ETHF0:USTF0",1769181561542,0.89706284,2910.1,2908.7,0.14892741]
["bitfinex-derivatives","ETHF0:USTF0",1769181561754,0.89706284,2910.0,2908.7,0.35462054]
["bitfinex-derivatives","ETHF0:USTF0",1769181562052,0.89719569,2909.9,2908.8,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181562350,0.17205,2910.0,2908.7,0.14892741]
["bitfinex-derivatives","ETHF0:USTF0",1769181562551,0.89788123,2909.9,2908.7,0.14892741]
["bitfinex-derivatives","ETHF0:USTF0",1769181562749,0.17205,2910.0,2908.7,0.14892741]
["bitfinex-derivatives","ETHF0:USTF0",1769181562950,0.89784798,2909.9,2908.7,0.14892741]
["bitfinex-derivatives","ETHF0:USTF0",1769181563147,0.17207,2909.7,2907.9,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1769181563348,0.17207,2909.6,2907.9,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1769181563549,0.17208,2909.5,2908.1,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1769181563952,0.17208,2909.5,2908.4,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181564448,0.89903544,2909.4,2908.6,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181564649,0.17208,2909.5,2908.4,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181564847,1.07183643,2909.4,2908.3,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181565051,0.17208,2909.4,2908.1,0.14892621]
["bitfinex-derivatives","ETHF0:USTF0",1769181565247,0.89988933,2909.3,2908.3,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181565556,0.17208,2909.4,2908.3,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181565751,0.90072936,2909.3,2908.4,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181566054,0.17208,2909.4,2908.5,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181566349,1.97135706,2909.9,2908.7,0.14772819]
["bitfinex-derivatives","ETHF0:USTF0",1769181566553,0.90093269,2909.8,2908.7,0.14772819]
["bitfinex-derivatives","ETHF0:USTF0",1769181566752,0.90093269,2909.7,2908.8,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181566947,0.90093269,2909.6,2908.8,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181567149,0.90093269,2909.5,2908.8,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181567453,0.90093269,2909.4,2909.0,0.14777843]
["bitfinex-derivatives","ETHF0:USTF0",1769181567649,1.97135706,2909.9,2908.6,0.14777843]
["bitfinex-derivatives","ETHF0:USTF0",1769181567851,0.17206,2909.9,2908.6,0.14777843]
["bitfinex-derivatives","ETHF0:USTF0",1769181568049,0.17206,2909.9,2908.7,0.35347156]
["bitfinex-derivatives","ETHF0:USTF0",1769181568246,0.17206,2909.9,2908.7,0.14777843]
["bitfinex-derivatives","ETHF0:USTF0",1769181568451,0.17206,2909.9,2908.9,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181568749,1.79929706,2910.1,2909.1,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181568954,0.50176005,2910.0,2908.3,0.14794239]
["bitfinex-derivatives","ETHF0:USTF0",1769181569145,0.17205,2910.0,2908.5,0.14794239]
["bitfinex-derivatives","ETHF0:USTF0",1769181569352,0.33010984,2909.9,2908.7,0.35363552]
["bitfinex-derivatives","ETHF0:USTF0",1769181569553,1.97134706,2910.0,2908.7,0.14794239]
["bitfinex-derivatives","ETHF0:USTF0",1769181569761,0.3301796,2909.9,2908.8,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181569949,1.97134706,2910.0,2908.8,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181570155,0.33017437,2909.9,2908.9,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181570354,1.97134706,2910.0,2908.8,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181570651,1.77863009,2910.2,2909.3,0.14794239]
["bitfinex-derivatives","ETHF0:USTF0",1769181570847,0.00441967,2910.4,2909.5,0.14794239]
["bitfinex-derivatives","ETHF0:USTF0",1769181571051,0.00441967,2910.4,2909.9,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181571252,0.00441967,2910.4,2909.9,0.21010546]
["bitfinex-derivatives","ETHF0:USTF0",1769181571456,0.00441967,2910.4,2910.1,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181571662,0.00441967,2910.4,2909.9,0.00441233]
["bitfinex-derivatives","ETHF0:USTF0",1769181571852,2.4002899,2910.9,2910.3,0.20569313]
["bitfinex-derivatives","ETHF0:USTF0",1769181572052,0.33044561,2910.8,2910.0,0.14817195]
["bitfinex-derivatives","ETHF0:USTF0",1769181572252,0.33044561,2910.7,2910.0,0.14817195]
["bitfinex-derivatives","ETHF0:USTF0",1769181572448,0.33044561,2910.6,2909.9,0.00441233]
["bitfinex-derivatives","ETHF0:USTF0",1769181572655,0.33044561,2910.5,2909.9,0.00441233]
["bitfinex-derivatives","ETHF0:USTF0",1769181572853,0.00247787,2910.5,2909.9,0.00441233]
["bitfinex-derivatives","ETHF0:USTF0",1769181574960,2.4002899,2911.0,2909.9,0.15297158]
["bitfinex-derivatives","ETHF0:USTF0",1769181575161,0.33050718,2910.9,2909.9,0.15297158]
["bitfinex-derivatives","ETHF0:USTF0",1769181575360,2.4002899,2911.3,2909.9,0.15297158]
["bitfinex-derivatives","ETHF0:USTF0",1769181575763,2.5722599,2911.3,2909.9,0.15297158]
["bitfinex-derivatives","ETHF0:USTF0",1769181575957,0.172,2910.9,2909.9,0.00441233]
["bitfinex-derivatives","ETHF0:USTF0",1769181576756,0.33019233,2910.8,2909.9,0.00441233]
["bitfinex-derivatives","ETHF0:USTF0",1769181576956,0.172,2910.9,2909.9,0.00441233]
["bitfinex-derivatives","ETHF0:USTF0",1769181577660,0.33018703,2910.8,2909.9,0.00441233]
["bitfinex-derivatives","ETHF0:USTF0",1769181577861,0.33018703,2910.7,2909.9,0.00441233]
["bitfinex-derivatives","ETHF0:USTF0",1769181578061,0.172,2910.9,2909.9,0.00441233]
["bitfinex-derivatives","ETHF0:USTF0",1769181578257,0.33043479,2910.8,2909.9,0.00441233]
["bitfinex-derivatives","ETHF0:USTF0",1769181578462,0.00250183,2911.3,2909.9,0.15297158]
["bitfinex-derivatives","ETHF0:USTF0",1769181578463,2.4002899,2911.2,2909.9,0.15297158]
["bitfinex-derivatives","ETHF0:USTF0",1769181578662,0.33042559,2911.1,2909.9,0.15297158]
["bitfinex-derivatives","ETHF0:USTF0",1769181578859,0.00250183,2911.3,2909.9,0.15297158]
["bitfinex-derivatives","ETHF0:USTF0",1769181579167,0.3307109,2911.2,2909.9,0.15297158]
["bitfinex-derivatives","ETHF0:USTF0",1769181579467,0.00250183,2911.3,2909.9,0.15297158]
["bitfinex-derivatives","ETHF0:USTF0",1769181579667,1.22266481,2911.2,2909.9,0.15297158]
["bitfinex-derivatives","ETHF0:USTF0",1769181579963,0.89151404,2911.1,2909.9,0.15297158]
["bitfinex-derivatives","ETHF0:USTF0",1769181580159,0.89151404,2911.0,2909.9,0.15297158]
["bitfinex-derivatives","ETHF0:USTF0",1769181580363,0.00250183,2911.3,2909.9,0.15297158]
["bitfinex-derivatives","ETHF0:USTF0",1769181580364,0.57067316,2910.9,2909.9,0.15297158]
["bitfinex-derivatives","ETHF0:USTF0",1769181580565,0.00250183,2911.3,2909.9,0.15297158]
["bitfinex-derivatives","ETHF0:USTF0",1769181580966,0.32496704,2911.2,2910.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769181581164,0.00250183,2911.3,2910.1,0.14855925]
["bitfinex-derivatives","ETHF0:USTF0",1769181583367,0.00250183,2911.3,2910.2,3.58855925]
["bitfinex-derivatives","ETHF0:USTF0",1769181584672,0.00250183,2911.3,2910.2,0.14855925]
["bitfinex-derivatives","ETHF0:USTF0",1769181587765,0.17195,2911.7,2910.2,0.14855925]
["bitfinex-derivatives","ETHF0:USTF0",1769181588868,0.00286277,2911.7,2910.2,0.14855925]
["bitfinex-derivatives","ETHF0:USTF0",1769181589571,0.32367823,2911.6,2910.2,0.14855925]
["bitfinex-derivatives","ETHF0:USTF0",1769181589776,0.00286277,2911.7,2910.2,0.14855925]
["bitfinex-derivatives","ETHF0:USTF0",1769181589976,0.32375738,2911.6,2910.2,0.14855925]
["bitfinex-derivatives","ETHF0:USTF0",1769181590278,0.00286277,2911.7,2910.2,0.14855925]
["bitfinex-derivatives","ETHF0:USTF0",1769181590483,0.32375679,2911.6,2910.2,0.14855925]
["bitfinex-derivatives","ETHF0:USTF0",1769181590774,0.17198,2911.2,2909.9,0.00441233]
["bitfinex-derivatives","ETHF0:USTF0",1769181590971,0.17198,2911.2,2909.9,3.44441233]
["bitfinex-derivatives","ETHF0:USTF0",1769181591374,1.9827213,2911.4,2909.9,3.44441233]
["bitfinex-derivatives","ETHF0:USTF0",1769181591969,1.83723359,2911.5,2910.0,0.14855925]
["bitfinex-derivatives","ETHF0:USTF0",1769181592170,1.83723359,2911.6,2910.0,0.14855925]
["bitfinex-derivatives","ETHF0:USTF0",1769181592374,1.18797927,2911.5,2910.0,0.14855925]
["bitfinex-derivatives","ETHF0:USTF0",1769181592574,0.86626891,2911.4,2910.0,0.14855925]
["bitfinex-derivatives","ETHF0:USTF0",1769181592774,0.86626891,2911.3,2910.0,0.14855925]
["bitfinex-derivatives","ETHF0:USTF0",1769181592979,0.86626891,2911.2,2910.0,0.14855925]
["bitfinex-derivatives","ETHF0:USTF0",1769181593174,0.86626891,2911.1,2910.0,0.14855925]
["bitfinex-derivatives","ETHF0:USTF0",1769181593383,1.84009636,2911.7,2910.0,0.32060925]
["bitfinex-derivatives","ETHF0:USTF0",1769181593680,0.00286277,2911.7,2910.0,0.32060925]
["bitfinex-derivatives","ETHF0:USTF0",1769181594382,0.00286277,2911.7,2910.1,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769181595175,1.84009636,2911.7,2910.1,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769181595381,0.3217809,2911.6,2910.1,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769181595580,1.84009636,2911.7,2910.1,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769181595775,0.14548771,2911.5,2910.1,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769181595971,0.14548771,2911.4,2910.1,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1769181596382,0.14548771,2911.2,2910.0,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1769181597180,0.14548771,2911.2,2909.9,0.00441233]
["bitfinex-derivatives","ETHF0:USTF0",1769181597181,0.31939387,2911.1,2909.9,0.00441233]
["bitfinex-derivatives","ETHF0:USTF0",1769181597387,0.31961826,2911.0,2909.9,0.00441233]
["bitfinex-derivatives","ETHF0:USTF0",1769181597587,0.14548771,2911.1,2909.9,0.00441233]
["bitfinex-derivatives","ETHF0:USTF0",1769181597883,2.00921359,2911.2,2909.9,0.00441233]
["bitfinex-derivatives","ETHF0:USTF0",1769181597884,0.46508224,2911.0,2909.9,0.00441233]
["bitfinex-derivatives","ETHF0:USTF0",1769181598087,0.14548771,2911.0,2909.9,0.00441233]
["bitfinex-derivatives","ETHF0:USTF0",1769181598782,0.15277685,2912.0,2910.3,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769181599291,0.15333197,2911.7,2910.3,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769181599586,0.3203852,2911.6,2910.4,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1769181599777,0.15333197,2911.7,2910.4,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1769181599980,0.15333197,2911.7,2910.4,6.19402]
["bitfinex-derivatives","ETHF0:USTF0",1769181600386,2.5507591,2912.2,2910.8,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769181600584,2.4002899,2912.4,2910.9,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769181601085,2.4002899,2912.4,2909.9,2.96824117]
["bitfinex-derivatives","ETHF0:USTF0",1769181601086,0.15428832,2912.0,2910.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769181601380,0.15428832,2912.0,2910.0,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1769181601588,0.15428832,2911.7,2910.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769181601779,0.15428832,2911.6,2910.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769181601976,0.15428832,2911.6,2910.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769181602182,2.55893394,2911.5,2909.9,0.00441233]
["bitfinex-derivatives","ETHF0:USTF0",1769181602382,0.15864404,2911.5,2909.9,0.00441233]
["bitfinex-derivatives","ETHF0:USTF0",1769181602583,0.33062404,2911.2,2909.9,0.00441233]
["bitfinex-derivatives","ETHF0:USTF0",1769181602790,0.15864404,2911.1,2909.9,0.00441233]
["bitfinex-derivatives","ETHF0:USTF0",1769181603493,0.15864404,2910.8,2909.2,8.49484855]
["bitfinex-derivatives","ETHF0:USTF0",1769181603786,4.88051203,2911.7,2909.0,2.46884855]
["bitfinex-derivatives","ETHF0:USTF0",1769181603787,0.15864404,2910.6,2909.0,2.46884855]
["bitfinex-derivatives","ETHF0:USTF0",1769181603982,0.15864404,2910.6,2909.0,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1769181604384,0.15864404,2910.6,2909.0,8.50084855]
["bitfinex-derivatives","ETHF0:USTF0",1769181604588,0.15864404,2910.6,2909.2,2.46884855]
["bitfinex-derivatives","ETHF0:USTF0",1769181604886,0.15864404,2911.1,2909.5,2.46884855]
["bitfinex-derivatives","ETHF0:USTF0",1769181605091,0.15864404,2911.1,2909.6,2.46884855]
["bitfinex-derivatives","ETHF0:USTF0",1769181605880,0.85268572,2911.0,2909.7,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1769181606082,0.15864404,2911.4,2909.8,2.46884855]
["bitfinex-derivatives","ETHF0:USTF0",1769181606282,0.15263876,2911.9,2909.9,2.46884855]
["bitfinex-derivatives","ETHF0:USTF0",1769181606590,0.15263876,2911.9,2909.7,5.73488884]
["bitfinex-derivatives","ETHF0:USTF0",1769181606591,0.8525161,2911.8,2910.1,2.46884855]
["bitfinex-derivatives","ETHF0:USTF0",1769181606889,0.15263876,2911.9,2910.3,2.46884855]
["bitfinex-derivatives","ETHF0:USTF0",1769181607091,0.15263876,2911.9,2910.5,2.46884855]
["bitfinex-derivatives","ETHF0:USTF0",1769181607388,0.0027555,2912.0,2910.8,2.46884855]
["bitfinex-derivatives","ETHF0:USTF0",1769181607583,0.15231255,2912.9,2911.0,2.46884855]
["bitfinex-derivatives","ETHF0:USTF0",1769181607785,0.1536903,2912.7,2911.0,2.46884855]
["bitfinex-derivatives","ETHF0:USTF0",1769181607983,0.1536903,2912.5,2911.1,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1769181608194,0.1536903,2912.4,2911.1,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1769181608393,0.1536903,2912.4,2911.0,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1769181608595,0.1536903,2912.4,2911.0,2.60833816]
["bitfinex-derivatives","ETHF0:USTF0",1769181608596,0.15614374,2912.4,2911.0,2.60833816]
["bitfinex-derivatives","ETHF0:USTF0",1769181608890,0.00245344,2912.4,2911.0,2.60833816]
["bitfinex-derivatives","ETHF0:USTF0",1769181609090,0.15365838,2913.4,2911.4,2.64081855]
["bitfinex-derivatives","ETHF0:USTF0",1769181609488,0.15365838,2913.4,2911.6,2.46884855]
["bitfinex-derivatives","ETHF0:USTF0",1769181609688,0.15365838,2913.4,2911.6,2.64079855]
["bitfinex-derivatives","ETHF0:USTF0",1769181609891,0.15365838,2913.4,2911.7,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769181610194,0.15706915,2913.4,2911.7,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769181610591,0.00341077,2913.4,2911.8,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769181610800,0.00341077,2913.4,2911.6,3.45010959]
["bitfinex-derivatives","ETHF0:USTF0",1769181610801,0.15829587,2913.4,2911.6,2.46884855]
["bitfinex-derivatives","ETHF0:USTF0",1769181611093,0.15829587,2913.4,2911.5,2.46884855]
["bitfinex-derivatives","ETHF0:USTF0",1769181611290,0.15829587,2913.4,2911.6,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1769181611796,0.00341077,2913.4,2911.6,6.06993878]
["bitfinex-derivatives","ETHF0:USTF0",1769181611991,0.00341077,2913.4,2911.7,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769181612485,0.00341077,2913.4,2911.6,6.06993878]
["bitfinex-derivatives","ETHF0:USTF0",1769181612686,0.00341077,2913.4,2912.1,0.18585876]
["bitfinex-derivatives","ETHF0:USTF0",1769181612893,0.00341077,2913.4,2912.1,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769181613288,0.00341077,2913.4,2911.5,5.44661615]
["bitfinex-derivatives","ETHF0:USTF0",1769181613488,0.00341077,2913.4,2911.6,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1769181614084,0.00341077,2913.4,2911.9,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769181615095,0.00341077,2913.4,2912.0,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1769181615396,0.00341077,2913.4,2912.1,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1769181615693,0.00341077,2913.4,2912.1,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1769181616091,0.00341077,2913.4,2912.3,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769181616398,0.1558433,2914.2,2912.4,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769181616600,0.1558433,2914.2,2911.8,2.64998163]
["bitfinex-derivatives","ETHF0:USTF0",1769181616789,0.1558433,2914.2,2912.5,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1769181616989,0.1558433,2914.2,2912.6,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1769181617189,0.16025458,2914.2,2912.6,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1769181617404,0.16025458,2914.2,2911.8,0.00919308]
["bitfinex-derivatives","ETHF0:USTF0",1769181617692,0.16025458,2914.2,2912.2,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769181618396,0.16025458,2914.2,2912.3,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1769181618596,0.16025458,2914.2,2912.4,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769181618997,0.16025458,2914.2,2912.5,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1769181619596,0.16025458,2914.2,2912.4,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769181619793,0.16025458,2914.2,2912.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1769181620394,0.16025458,2914.2,2911.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769181620594,0.16025458,2914.2,2912.0,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1769181620789,0.16025458,2914.2,2912.1,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1769181621500,0.15568637,2914.1,2912.2,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1769181621701,0.15568637,2915.1,2913.1,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769181621906,0.15568637,2915.1,2913.3,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769181622090,0.15568637,2915.1,2912.8,0.00950684]
["bitfinex-derivatives","ETHF0:USTF0",1769181622091,0.15568637,2915.1,2913.4,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769181622296,0.15568637,2915.9,2912.8,0.00950684]
["bitfinex-derivatives","ETHF0:USTF0",1769181622596,0.15568637,2915.9,2913.9,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769181622795,0.15898983,2915.9,2913.9,0.17488561]
["bitfinex-derivatives","ETHF0:USTF0",1769181623105,0.15898983,2915.9,2913.9,0.18439244]
["bitfinex-derivatives","ETHF0:USTF0",1769181623698,0.15898983,2915.9,2914.0,0.03933934]
["bitfinex-derivatives","ETHF0:USTF0",1769181624300,0.00330346,2915.9,2914.0,0.03933934]
["bitfinex-derivatives","ETHF0:USTF0",1769181625096,0.00330346,2915.9,2914.5,0.03787631]
["bitfinex-derivatives","ETHF0:USTF0",1769181625499,0.00330346,2915.9,2914.6,0.03787631]
["bitfinex-derivatives","ETHF0:USTF0",1769181625708,0.00330346,2915.9,2914.7,0.03787631]
["bitfinex-derivatives","ETHF0:USTF0",1769181626005,0.14699371,2917.5,2914.9,0.03457285]
["bitfinex-derivatives","ETHF0:USTF0",1769181626297,0.14699371,2917.5,2914.8,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1769181626298,0.14699371,2917.5,2915.0,0.03457284]
["bitfinex-derivatives","ETHF0:USTF0",1769181626499,0.14699371,2917.5,2915.5,0.03457284]
["bitfinex-derivatives","ETHF0:USTF0",1769181626702,0.14699371,2918.2,2915.5,0.03457284]
["bitfinex-derivatives","ETHF0:USTF0",1769181626902,0.15082538,2918.2,2915.5,0.03457284]
["bitfinex-derivatives","ETHF0:USTF0",1769181627101,0.15082538,2918.2,2915.6,0.03269573]
["bitfinex-derivatives","ETHF0:USTF0",1769181627491,0.15082538,2918.2,2915.7,0.03269573]
["bitfinex-derivatives","ETHF0:USTF0",1769181627698,0.14699371,2918.0,2915.7,0.03269573]
["bitfinex-derivatives","ETHF0:USTF0",1769181628000,0.14699371,2917.9,2915.7,0.03269573]
["bitfinex-derivatives","ETHF0:USTF0",1769181628706,0.14699371,2917.9,2915.7,9.83269573]
["bitfinex-derivatives","ETHF0:USTF0",1769181629699,0.14699371,2917.9,2915.8,0.03249678]
["bitfinex-derivatives","ETHF0:USTF0",1769181629907,0.00383167,2918.2,2915.9,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769181630207,0.17540167,2918.2,2916.1,0.03249676]
["bitfinex-derivatives","ETHF0:USTF0",1769181630408,0.00383167,2918.2,2916.1,0.03669666]
["bitfinex-derivatives","ETHF0:USTF0",1769181631104,0.15082538,2918.2,2916.1,0.03669666]
["bitfinex-derivatives","ETHF0:USTF0",1769181631811,0.14699371,2918.0,2916.1,0.0041999]
["bitfinex-derivatives","ETHF0:USTF0",1769181632211,0.17159,2917.8,2916.1,0.0041999]
["bitfinex-derivatives","ETHF0:USTF0",1769181632509,0.15182297,2917.3,2916.1,0.0041999]
["bitfinex-derivatives","ETHF0:USTF0",1769181635712,0.15182297,2917.8,2916.1,0.0041999]
["bitfinex-derivatives","ETHF0:USTF0",1769181636407,0.00383167,2918.2,2916.2,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769181636816,0.00383167,2918.2,2916.3,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769181637311,0.00383167,2918.2,2916.3,0.01243513]
["bitfinex-derivatives","ETHF0:USTF0",1769181637509,0.00383167,2918.2,2917.0,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1769181637807,0.15182297,2919.4,2917.2,0.00860346]
["bitfinex-derivatives","ETHF0:USTF0",1769181638314,0.15182297,2919.4,2917.3,0.00860345]
["bitfinex-derivatives","ETHF0:USTF0",1769181638616,0.0024045,2919.4,2917.8,0.00860345]
["bitfinex-derivatives","ETHF0:USTF0",1769181638802,0.0024045,2919.4,2917.8,0.18019345]
["bitfinex-derivatives","ETHF0:USTF0",1769181639111,0.0024045,2919.4,2918.1,0.00794983]
["bitfinex-derivatives","ETHF0:USTF0",1769181639416,0.0024045,2919.4,2917.6,0.27388569]
["bitfinex-derivatives","ETHF0:USTF0",1769181639417,0.15182297,2920.6,2918.3,0.17950983]
["bitfinex-derivatives","ETHF0:USTF0",1769181639615,0.15182297,2920.6,2918.4,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1769181640215,0.15521274,2920.6,2918.5,0.00554532]
["bitfinex-derivatives","ETHF0:USTF0",1769181640414,0.00338977,2920.6,2918.8,0.00554532]
["bitfinex-derivatives","ETHF0:USTF0",1769181640608,0.00338977,2920.6,2918.9,0.00554532]
["bitfinex-derivatives","ETHF0:USTF0",1769181640806,1.82859145,2923.1,2920.2,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769181641021,0.15182297,2922.3,2920.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769181641416,0.15182297,2922.3,2920.1,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1769181641820,0.32315297,2922.2,2920.1,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1769181642121,0.00342056,2922.3,2919.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1769181642122,0.15182297,2922.0,2919.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1769181642412,0.15182297,2921.6,2919.1,0.17718079]
["bitfinex-derivatives","ETHF0:USTF0",1769181642606,0.15182297,2921.4,2919.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1769181643207,0.15182297,2921.4,2919.3,0.0090196]
["bitfinex-derivatives","ETHF0:USTF0",1769181643412,0.15182297,2922.1,2919.6,0.0090196]
["bitfinex-derivatives","ETHF0:USTF0",1769181643911,0.15182297,2922.1,2919.7,0.0090196]
["bitfinex-derivatives","ETHF0:USTF0",1769181644105,0.15182297,2922.1,2919.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769181644317,0.15182297,2922.1,2920.0,0.00901958]
["bitfinex-derivatives","ETHF0:USTF0",1769181644513,0.15182297,2922.1,2920.1,0.00901958]
["bitfinex-derivatives","ETHF0:USTF0",1769181644915,0.15182297,2922.1,2919.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769181645323,0.15182297,2922.1,2919.8,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1769181646520,0.15182297,2922.1,2919.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769181646521,0.15182297,2922.0,2919.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769181647219,0.15182297,2921.9,2919.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769181647420,0.15182297,2921.5,2919.1,0.17661948]
["bitfinex-derivatives","ETHF0:USTF0",1769181647619,0.15182297,2921.3,2919.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769181647819,0.15182297,2921.8,2919.4,0.00510948]
["bitfinex-derivatives","ETHF0:USTF0",1769181648022,0.15182297,2921.8,2919.5,0.00510947]
["bitfinex-derivatives","ETHF0:USTF0",1769181648320,0.00342056,2922.3,2920.3,0.00510947]
["bitfinex-derivatives","ETHF0:USTF0",1769181648527,0.00342056,2922.3,2921.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769181648723,0.00342056,2922.3,2921.1,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1769181649214,0.15182297,2923.6,2921.2,0.00758283]
["bitfinex-derivatives","ETHF0:USTF0",1769181649414,0.15182297,2924.0,2921.5,0.00758283]
["bitfinex-derivatives","ETHF0:USTF0",1769181649615,0.15182297,2924.0,2921.9,0.00758283]
["bitfinex-derivatives","ETHF0:USTF0",1769181649920,0.15182297,2924.6,2922.4,0.00758283]
["bitfinex-derivatives","ETHF0:USTF0",1769181650110,0.15450744,2924.6,2922.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1769181650622,0.00268447,2924.6,2922.7,0.00758282]
["bitfinex-derivatives","ETHF0:USTF0",1769181650823,0.00268447,2924.6,2922.9,0.00758282]
["bitfinex-derivatives","ETHF0:USTF0",1769181651119,0.15182297,2925.8,2923.3,0.00387855]
["bitfinex-derivatives","ETHF0:USTF0",1769181651328,0.15182297,2926.4,2923.7,0.00387855]
["bitfinex-derivatives","ETHF0:USTF0",1769181651622,0.15182297,2926.4,2923.9,0.00387855]
["bitfinex-derivatives","ETHF0:USTF0",1769181651824,0.15182297,2926.4,2924.0,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1769181652031,0.15182297,2926.4,2924.1,0.00387854]
["bitfinex-derivatives","ETHF0:USTF0",1769181652322,0.15537598,2926.4,2924.0,2.6265242]
["bitfinex-derivatives","ETHF0:USTF0",1769181652528,0.15182297,2926.1,2924.0,0.0025242]
["bitfinex-derivatives","ETHF0:USTF0",1769181652819,0.15182297,2926.0,2924.0,0.0025242]
["bitfinex-derivatives","ETHF0:USTF0",1769181653017,0.00355301,2926.4,2924.1,0.00221732]
["bitfinex-derivatives","ETHF0:USTF0",1769181653219,0.00355301,2926.4,2924.3,0.00221732]
["bitfinex-derivatives","ETHF0:USTF0",1769181653522,0.00355301,2926.4,2924.5,0.00221732]
["bitfinex-derivatives","ETHF0:USTF0",1769181653717,0.00355301,2926.4,2924.6,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1769181653918,0.00355301,2926.4,2924.8,0.00221732]
["bitfinex-derivatives","ETHF0:USTF0",1769181654222,0.15537598,2926.4,2924.4,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769181654722,0.15537598,2926.4,2924.0,3.4295242]
["bitfinex-derivatives","ETHF0:USTF0",1769181655128,0.32646598,2926.4,2924.1,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769181655318,0.15537598,2926.4,2924.0,0.0025242]
["bitfinex-derivatives","ETHF0:USTF0",1769181655825,0.15183371,2926.1,2924.0,0.0025242]
["bitfinex-derivatives","ETHF0:USTF0",1769181656027,0.17111,2925.9,2924.0,0.0025242]
["bitfinex-derivatives","ETHF0:USTF0",1769181656226,0.15183371,2925.6,2924.0,0.0025242]
["bitfinex-derivatives","ETHF0:USTF0",1769181656628,0.15183371,2926.3,2924.0,0.0025242]
["bitfinex-derivatives","ETHF0:USTF0",1769181657120,0.15183371,2926.3,2924.1,0.00117705]
["bitfinex-derivatives","ETHF0:USTF0",1769181657428,0.15183371,2926.3,2924.0,0.0025242]
["bitfinex-derivatives","ETHF0:USTF0",1769181657724,0.00355301,2926.4,2924.0,0.0025242]
["bitfinex-derivatives","ETHF0:USTF0",1769181657725,0.00355301,2926.4,2924.3,0.00117705]
["bitfinex-derivatives","ETHF0:USTF0",1769181657926,0.15183371,2926.9,2924.6,0.00117705]
["bitfinex-derivatives","ETHF0:USTF0",1769181658120,0.15183371,2926.9,2924.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769181658424,1.903,2928.8,2925.0,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769181658425,0.15274298,2928.2,2925.0,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769181658624,0.15274298,2928.2,2924.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769181658929,0.15274298,2928.1,2924.9,1.74612108]
["bitfinex-derivatives","ETHF0:USTF0",1769181659525,0.15274298,2927.9,2925.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769181660022,0.15274298,2927.9,2925.4,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1769181660226,0.00512461,2926.9,2924.9,1.74612108]
["bitfinex-derivatives","ETHF0:USTF0",1769181660626,0.00512461,2926.9,2925.0,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1769181660827,0.00512461,2926.9,2924.9,1.91729108]
["bitfinex-derivatives","ETHF0:USTF0",1769181661128,0.00512461,2926.9,2925.0,7.80012108]
["bitfinex-derivatives","ETHF0:USTF0",1769181661329,0.15443808,2928.0,2925.6,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769181661524,0.15443808,2928.0,2925.6,0.17625461]
["bitfinex-derivatives","ETHF0:USTF0",1769181661724,0.15443808,2929.3,2926.4,1.74612108]
["bitfinex-derivatives","ETHF0:USTF0",1769181661927,0.15443808,2929.3,2927.1,1.74612108]
["bitfinex-derivatives","ETHF0:USTF0",1769181662133,0.15443808,2929.3,2927.2,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769181662318,0.15443808,2929.3,2927.3,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1769181662621,3.424,2930.1,2926.4,1.74956027]
["bitfinex-derivatives","ETHF0:USTF0",1769181662622,0.15627557,2929.1,2926.4,1.74956027]
["bitfinex-derivatives","ETHF0:USTF0",1769181662822,0.15371326,2928.9,2926.4,0.00343919]
["bitfinex-derivatives","ETHF0:USTF0",1769181663031,0.15371326,2928.7,2926.4,0.00343919]
["bitfinex-derivatives","ETHF0:USTF0",1769181663228,0.15371326,2928.7,2926.5,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769181663429,0.15371326,2928.5,2926.5,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769181663628,0.15371326,2927.8,2926.4,0.00343919]
["bitfinex-derivatives","ETHF0:USTF0",1769181663827,0.32472326,2927.8,2926.4,0.00343919]
["bitfinex-derivatives","ETHF0:USTF0",1769181664129,0.15383315,2927.1,2925.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769181664338,0.15383315,2926.8,2924.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769181664724,0.15383315,2926.3,2924.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769181665033,0.15383315,2926.1,2924.4,0.00293395]
["bitfinex-derivatives","ETHF0:USTF0",1769181665926,0.1539692,2925.8,2924.4,0.00293395]
["bitfinex-derivatives","ETHF0:USTF0",1769181666231,0.1539692,2925.8,2923.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769181666442,0.1539692,2925.8,2924.0,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769181666623,0.1539692,2925.8,2922.9,1.74612108]
["bitfinex-derivatives","ETHF0:USTF0",1769181666624,0.1539692,2925.8,2923.3,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769181666829,0.1539692,2925.8,2923.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769181667024,0.1539692,2925.8,2923.4,0.0041829]
["bitfinex-derivatives","ETHF0:USTF0",1769181667929,0.1539692,2925.8,2923.5,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769181668335,0.1539692,2925.8,2923.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769181668530,0.00343919,2926.3,2923.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769181668727,0.15644222,2926.3,2923.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769181668938,0.15300304,2926.1,2923.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769181669138,0.15300304,2926.0,2923.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769181669531,0.15300304,2926.0,2923.7,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1769181670338,0.15279417,2925.9,2923.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769181670730,0.15279417,2925.4,2923.5,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769181670930,0.15279417,2925.4,2923.4,0.0041829]
["bitfinex-derivatives","ETHF0:USTF0",1769181671731,0.32395417,2925.1,2923.4,0.0041829]
["bitfinex-derivatives","ETHF0:USTF0",1769181672031,0.15279417,2925.0,2923.4,0.0041829]
["bitfinex-derivatives","ETHF0:USTF0",1769181672546,0.15317376,2925.7,2923.4,0.0041829]
["bitfinex-derivatives","ETHF0:USTF0",1769181673430,0.00343919,2926.3,2923.5,1.74612108]
["bitfinex-derivatives","ETHF0:USTF0",1769181673431,0.15661295,2926.3,2923.5,1.74612108]
["bitfinex-derivatives","ETHF0:USTF0",1769181673633,0.15661295,2926.3,2924.1,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769181673832,0.15661295,2926.3,2924.2,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1769181674032,0.15661295,2926.3,2924.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769181674433,0.15661295,2926.3,2924.3,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1769181674835,0.00343919,2926.3,2924.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769181675231,0.00343919,2926.3,2925.0,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769181675534,0.00343919,2926.3,2925.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769181675940,0.00343919,2926.3,2925.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769181676137,0.15315843,2927.5,2925.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769181676138,0.15315843,2927.5,2925.8,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769181676332,0.15315843,2928.4,2926.1,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769181676835,0.15315843,2928.4,2926.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769181677030,0.15315843,2928.0,2926.2,0.00427973]
["bitfinex-derivatives","ETHF0:USTF0",1769181677428,0.00252354,2928.4,2926.2,0.00427973]
["bitfinex-derivatives","ETHF0:USTF0",1769181677735,0.00252354,2928.4,2926.9,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769181677934,0.15315843,2929.3,2927.2,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769181678344,0.15281599,2929.2,2927.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769181678535,0.32374599,2929.1,2926.3,11.54612108]
["bitfinex-derivatives","ETHF0:USTF0",1769181678729,0.15281599,2929.0,2926.4,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1769181679039,0.15281599,2929.0,2926.8,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769181679234,3.422,2929.9,2926.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769181679235,0.15281599,2928.8,2926.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769181679737,0.15281599,2928.7,2926.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769181680138,0.15479209,2929.3,2926.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769181680342,0.15479209,2929.3,2927.2,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769181680734,0.15479209,2929.3,2927.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769181681846,0.15479209,2929.3,2927.0,1.74612108]
["bitfinex-derivatives","ETHF0:USTF0",1769181682035,0.15592246,2929.9,2927.1,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1769181682236,0.15592246,2929.9,2927.5,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769181682935,0.15592246,2929.9,2927.9,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769181683138,0.17088,2929.9,2928.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769181683336,0.15592246,2929.8,2927.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769181683538,0.15592246,2929.8,2927.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769181683836,0.15592246,2929.8,2928.0,9.97099]
["bitfinex-derivatives","ETHF0:USTF0",1769181684033,0.15592246,2929.8,2928.1,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1769181684239,0.15592246,2929.8,2928.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769181684838,0.15570517,2929.6,2927.5,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769181685040,0.15570517,2929.4,2927.5,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769181685344,0.15570517,2930.8,2928.0,1.74612108]
["bitfinex-derivatives","ETHF0:USTF0",1769181685640,0.15570517,2930.8,2928.5,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769181685941,0.00512461,2929.7,2928.5,0.0036355]
["bitfinex-derivatives","ETHF0:USTF0",1769181686139,0.16000737,2929.7,2928.5,0.0036355]
["bitfinex-derivatives","ETHF0:USTF0",1769181686337,0.15488276,2930.3,2928.5,0.0036355]
["bitfinex-derivatives","ETHF0:USTF0",1769181686537,0.15488276,2930.3,2929.4,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1769181687137,0.32566276,2931.6,2929.4,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1769181687340,0.15488276,2931.5,2929.4,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1769181687645,0.15488276,2930.7,2929.4,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1769181688238,0.32572276,2930.7,2929.4,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1769181688443,0.1609961,2930.6,2929.4,0.00512461]
["bitfinex-derivatives","ETHF0:USTF0",1769181688642,3.419,2933.0,2930.2,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769181688941,2.02081944,2933.7,2930.2,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769181689242,6.15603907,2933.6,2930.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769181689443,6.15603907,2933.6,2929.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769181689444,0.17074,2932.4,2929.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769181689649,0.17075,2932.1,2929.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769181689838,3.419,2932.5,2930.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769181690033,3.419,2932.5,2930.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769181690034,0.17067,2933.6,2930.5,0.14919541]
["bitfinex-derivatives","ETHF0:USTF0",1769181690645,0.13763024,2933.6,2930.9,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769181690939,0.13763024,2933.6,2931.0,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769181691138,0.13763024,2935.4,2932.5,0.14919541]
["bitfinex-derivatives","ETHF0:USTF0",1769181691343,0.13763024,2935.4,2933.1,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769181691643,0.00871994,2935.7,2933.4,0.14919541]
["bitfinex-derivatives","ETHF0:USTF0",1769181691835,0.14635018,2935.7,2933.1,0.00257727]
["bitfinex-derivatives","ETHF0:USTF0",1769181692442,0.14635018,2935.7,2933.4,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769181692644,0.14635018,2935.7,2933.1,0.14075292]
["bitfinex-derivatives","ETHF0:USTF0",1769181693139,0.0051156,2934.8,2933.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769181693646,0.0051156,2934.8,2933.1,0.00257727]
["bitfinex-derivatives","ETHF0:USTF0",1769181693647,0.14240806,2934.8,2933.1,0.00257727]
["bitfinex-derivatives","ETHF0:USTF0",1769181694534,0.14240806,2934.8,2931.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1769181694535,0.17064,2934.0,2931.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1769181694739,0.13729246,2933.2,2930.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1769181694940,1.74612108,2934.3,2930.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1769181694941,0.13729246,2932.9,2930.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1769181695441,0.14028014,2932.9,2930.7,3.42131751]
["bitfinex-derivatives","ETHF0:USTF0",1769181696544,0.13729246,2932.8,2930.7,3.42131751]
["bitfinex-derivatives","ETHF0:USTF0",1769181697042,0.13729246,2932.6,2930.7,3.42131751]
["bitfinex-derivatives","ETHF0:USTF0",1769181697840,0.00298768,2932.9,2930.9,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769181698045,0.14028014,2932.9,2930.9,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769181698446,0.00298768,2932.9,2930.8,0.13817565]
["bitfinex-derivatives","ETHF0:USTF0",1769181698745,0.00298768,2932.9,2931.3,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769181699148,0.00298768,2932.9,2931.1,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769181699846,0.14028014,2932.9,2930.7,3.42131751]
["bitfinex-derivatives","ETHF0:USTF0",1769181700356,0.14028014,2932.9,2930.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769181700555,0.14028014,2932.9,2930.7,3.59214751]
["bitfinex-derivatives","ETHF0:USTF0",1769181700944,0.13729246,2932.7,2930.7,3.42131751]
["bitfinex-derivatives","ETHF0:USTF0",1769181701245,0.1,2932.2,2930.7,3.42131751]
["bitfinex-derivatives","ETHF0:USTF0",1769181702948,0.23729246,2932.2,2930.7,3.42131751]
["bitfinex-derivatives","ETHF0:USTF0",1769181703647,0.1,2932.2,2930.7,3.59214751]
["bitfinex-derivatives","ETHF0:USTF0",1769181704148,0.23729246,2932.2,2930.7,3.42131751]
["bitfinex-derivatives","ETHF0:USTF0",1769181704350,0.13729246,2932.1,2930.7,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181704752,0.1,2932.2,2929.6,3.55317565]
["bitfinex-derivatives","ETHF0:USTF0",1769181704753,0.13729246,2931.9,2929.7,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769181705052,0.13729246,2931.4,2929.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769181705351,0.13729246,2931.3,2929.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769181705553,0.13729246,2932.0,2929.6,0.31338316]
["bitfinex-derivatives","ETHF0:USTF0",1769181705754,0.13729246,2932.0,2929.6,0.31267422]
["bitfinex-derivatives","ETHF0:USTF0",1769181706144,3.55229246,2932.0,2929.6,0.31267422]
["bitfinex-derivatives","ETHF0:USTF0",1769181706347,0.13729246,2931.8,2929.6,0.17449857]
["bitfinex-derivatives","ETHF0:USTF0",1769181706862,0.30807246,2931.7,2929.6,0.00360857]
["bitfinex-derivatives","ETHF0:USTF0",1769181707159,0.13729246,2931.5,2929.6,0.00360857]
["bitfinex-derivatives","ETHF0:USTF0",1769181707348,0.30808246,2931.5,2929.6,0.00360857]
["bitfinex-derivatives","ETHF0:USTF0",1769181707546,0.13729246,2931.4,2929.6,0.00360857]
["bitfinex-derivatives","ETHF0:USTF0",1769181707857,0.13729246,2930.8,2928.3,2.93714565]
["bitfinex-derivatives","ETHF0:USTF0",1769181708150,0.13729246,2930.8,2928.6,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769181708453,0.30809246,2931.4,2929.2,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769181708852,0.14137822,2931.4,2929.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769181709052,0.00408576,2931.4,2929.6,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181709253,0.00408576,2931.4,2929.6,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769181709649,0.14137822,2931.4,2929.3,0.13817565]
["bitfinex-derivatives","ETHF0:USTF0",1769181710358,0.14137822,2931.4,2929.5,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181710554,0.1,2932.2,2930.7,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769181710756,0.1,2932.2,2930.9,0.30899565]
["bitfinex-derivatives","ETHF0:USTF0",1769181710955,0.1,2932.2,2931.1,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181711151,0.1,2932.2,2931.5,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181711452,0.13729246,2933.3,2931.2,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769181711655,0.14080536,2933.3,2931.4,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769181711956,0.14080536,2933.3,2931.5,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181712156,0.14080536,2933.3,2931.6,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181712554,0.14080536,2933.3,2931.7,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181712751,0.14080536,2933.3,2931.2,0.00328994]
["bitfinex-derivatives","ETHF0:USTF0",1769181712752,0.0035129,2933.3,2931.9,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769181712945,0.0035129,2933.3,2932.1,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181713148,0.0035129,2933.3,2932.4,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181713548,0.13729246,2934.5,2932.9,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181713756,0.13729246,2934.5,2932.1,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769181714259,0.13729246,2934.5,2931.7,0.0584322]
["bitfinex-derivatives","ETHF0:USTF0",1769181714557,0.0033151,2934.5,2932.8,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769181714757,0.0033151,2934.5,2932.3,0.0584322]
["bitfinex-derivatives","ETHF0:USTF0",1769181714758,0.0033151,2934.5,2932.9,3.59001751]
["bitfinex-derivatives","ETHF0:USTF0",1769181715055,0.0033151,2934.5,2933.3,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181715357,0.0033151,2934.5,2933.8,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181715552,0.00871994,2935.7,2934.1,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769181715854,0.00871994,2935.7,2934.7,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181716047,0.00871994,2935.7,2934.5,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181716250,0.00871994,2935.7,2934.0,3.41831751]
["bitfinex-derivatives","ETHF0:USTF0",1769181716450,0.00871994,2935.7,2934.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1769181716647,0.1460124,2935.7,2934.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1769181716851,0.1460124,2935.7,2934.0,3.41831751]
["bitfinex-derivatives","ETHF0:USTF0",1769181717156,0.13729246,2936.6,2935.2,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181717351,2.42214651,2938.7,2935.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1769181717352,0.13729246,2937.3,2935.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1769181717658,2.96951203,2939.0,2935.1,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1769181717659,3.414,2939.9,2935.7,0.13817565]
["bitfinex-derivatives","ETHF0:USTF0",1769181717845,0.17038,2938.5,2935.8,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1769181718153,2.42214651,2939.8,2936.0,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1769181718353,0.17036,2938.9,2936.0,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1769181718556,0.83685399,2938.8,2936.0,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1769181718752,0.17041,2938.1,2935.7,0.00345202]
["bitfinex-derivatives","ETHF0:USTF0",1769181719049,0.17041,2938.1,2935.8,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1769181719252,0.17036,2938.8,2937.1,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1769181719452,0.17037,2938.7,2937.1,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1769181719754,0.17032,2939.5,2937.1,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1769181719951,3.413,2940.2,2937.1,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1769181719952,0.13729246,2938.9,2937.1,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1769181720150,0.13729246,2938.2,2936.1,0.13817565]
["bitfinex-derivatives","ETHF0:USTF0",1769181720445,0.13729246,2938.0,2936.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769181720851,0.13729246,2937.1,2935.7,0.00345202]
["bitfinex-derivatives","ETHF0:USTF0",1769181721261,0.30775246,2937.1,2935.7,0.00345202]
["bitfinex-derivatives","ETHF0:USTF0",1769181721452,0.13729246,2937.9,2935.7,0.00345202]
["bitfinex-derivatives","ETHF0:USTF0",1769181721757,0.13729246,2938.5,2935.7,0.14162767]
["bitfinex-derivatives","ETHF0:USTF0",1769181721958,3.413,2938.9,2935.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1769181721959,0.14318481,2938.0,2935.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1769181722347,0.14318481,2937.5,2935.7,0.00345202]
["bitfinex-derivatives","ETHF0:USTF0",1769181722556,0.14318481,2937.0,2935.7,0.00345202]
["bitfinex-derivatives","ETHF0:USTF0",1769181722859,0.17049,2936.7,2934.4,0.31101461]
["bitfinex-derivatives","ETHF0:USTF0",1769181723054,0.14318481,2936.8,2934.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1769181723251,0.17052,2936.1,2934.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1769181723456,0.14318481,2937.0,2934.4,0.14040461]
["bitfinex-derivatives","ETHF0:USTF0",1769181723756,3.412,2937.4,2934.2,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769181723757,0.1705,2936.5,2934.2,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769181723958,0.14318481,2936.4,2934.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1769181724359,0.14318481,2936.3,2934.2,0.17335446]
["bitfinex-derivatives","ETHF0:USTF0",1769181724564,0.00345202,2936.5,2934.7,0.14040461]
["bitfinex-derivatives","ETHF0:USTF0",1769181724858,0.14318481,2938.6,2936.2,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769181725059,0.14318481,2938.6,2936.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1769181725254,0.14318481,2939.2,2936.4,6.07840461]
["bitfinex-derivatives","ETHF0:USTF0",1769181725453,0.14318481,2939.2,2937.1,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769181725657,0.31353481,2939.0,2937.1,0.00426999]
["bitfinex-derivatives","ETHF0:USTF0",1769181725857,0.14318481,2938.6,2937.1,0.00426999]
["bitfinex-derivatives","ETHF0:USTF0",1769181726066,0.14318481,2939.8,2937.3,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769181726361,0.14101278,2939.5,2937.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1769181726560,0.31133278,2939.5,2937.1,0.00426999]
["bitfinex-derivatives","ETHF0:USTF0",1769181726762,0.14101278,2939.0,2937.1,3.41526999]
["bitfinex-derivatives","ETHF0:USTF0",1769181727060,0.14101278,2938.9,2937.1,0.00426999]
["bitfinex-derivatives","ETHF0:USTF0",1769181727455,0.14101278,2939.6,2937.7,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181727758,0.14101278,2938.8,2937.1,0.00426999]
["bitfinex-derivatives","ETHF0:USTF0",1769181727959,0.31138278,2938.6,2937.1,0.00426999]
["bitfinex-derivatives","ETHF0:USTF0",1769181728154,0.14101278,2938.5,2937.1,0.00426999]
["bitfinex-derivatives","ETHF0:USTF0",1769181728355,0.31140278,2938.3,2937.1,0.00426999]
["bitfinex-derivatives","ETHF0:USTF0",1769181729758,0.17044,2937.5,2935.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1769181730062,0.14101278,2936.9,2935.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1769181730265,0.14101278,2936.8,2934.2,0.10234448]
["bitfinex-derivatives","ETHF0:USTF0",1769181730456,0.17049,2936.6,2934.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1769181730762,0.17049,2936.6,2934.5,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181730763,0.1705,2936.5,2934.5,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181730961,0.00278653,2936.6,2934.3,0.00401055]
["bitfinex-derivatives","ETHF0:USTF0",1769181730962,0.17053,2936.0,2934.3,0.00401055]
["bitfinex-derivatives","ETHF0:USTF0",1769181731155,0.14101278,2936.3,2934.3,0.00401055]
["bitfinex-derivatives","ETHF0:USTF0",1769181731362,0.00278653,2936.6,2935.2,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181731562,0.00278653,2936.6,2935.0,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181731764,0.17327653,2936.6,2934.8,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181731968,0.17327653,2936.6,2934.6,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181732172,0.17327653,2936.6,2934.7,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181732569,0.17327653,2936.6,2934.8,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181732765,0.1705,2936.5,2934.7,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181732967,0.17051,2936.3,2934.5,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181733168,0.17051,2936.3,2934.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1769181733368,0.17051,2936.3,2934.8,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181733570,0.17051,2936.3,2934.6,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181733866,0.17051,2936.3,2934.8,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181734070,0.14379931,2936.6,2934.4,3.55005041]
["bitfinex-derivatives","ETHF0:USTF0",1769181734373,0.14379931,2936.6,2934.6,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181734571,0.14379931,2936.6,2934.8,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181734767,0.14379931,2936.6,2934.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1769181735066,0.14379931,2936.6,2934.7,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181735267,0.17052,2936.1,2934.3,0.00401055]
["bitfinex-derivatives","ETHF0:USTF0",1769181735665,0.17052,2936.1,2934.4,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181735864,0.17054,2935.8,2934.3,0.00401055]
["bitfinex-derivatives","ETHF0:USTF0",1769181736068,0.1705,2936.4,2934.3,0.00401055]
["bitfinex-derivatives","ETHF0:USTF0",1769181736373,0.1705,2936.4,2934.6,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181736565,0.1705,2936.4,2934.7,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181737072,0.00278653,2936.6,2934.4,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769181737271,0.00278653,2936.6,2934.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1769181737671,0.14379931,2936.6,2934.8,3.41431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181737973,0.00278653,2936.6,2935.5,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181738170,0.00278653,2936.6,2934.9,0.14005041]
["bitfinex-derivatives","ETHF0:USTF0",1769181738171,0.00278653,2936.6,2935.7,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181738375,0.00278653,2936.6,2935.9,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181738580,0.14101278,2937.8,2935.9,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181738770,0.14101278,2937.8,2935.4,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769181738978,0.14101278,2937.8,2935.9,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769181739269,0.31141278,2938.1,2936.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1769181739470,0.17042,2937.8,2935.4,0.14005041]
["bitfinex-derivatives","ETHF0:USTF0",1769181739773,0.14101278,2937.7,2935.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1769181740169,0.14101278,2937.7,2935.9,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181740467,0.14101278,2937.7,2935.8,3.58054]
["bitfinex-derivatives","ETHF0:USTF0",1769181740671,0.00148346,2938.1,2936.3,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769181740866,0.00148346,2938.1,2936.5,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181741067,0.00148346,2938.1,2936.8,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181741266,0.00148346,2938.1,2936.9,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181741465,0.00148346,2938.1,2937.1,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181741670,0.14101278,2939.0,2938.0,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181741873,0.14101278,2939.0,2936.6,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769181742174,0.14101278,2939.0,2936.7,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769181742481,0.31136278,2939.0,2937.1,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181742772,0.17036,2938.9,2937.2,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181742976,0.17036,2938.9,2937.0,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181743170,0.14101278,2939.0,2937.1,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181743364,0.14101278,2939.0,2937.1,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769181743569,0.14101278,2939.0,2936.7,9.94005041]
["bitfinex-derivatives","ETHF0:USTF0",1769181743769,0.14101278,2938.8,2936.7,0.14436792]
["bitfinex-derivatives","ETHF0:USTF0",1769181743967,0.14101278,2938.8,2936.7,0.14005041]
["bitfinex-derivatives","ETHF0:USTF0",1769181744173,0.14101278,2938.8,2936.9,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181744677,0.14101278,2938.8,2936.7,0.14005041]
["bitfinex-derivatives","ETHF0:USTF0",1769181744876,0.14101278,2939.4,2936.7,0.14005041]
["bitfinex-derivatives","ETHF0:USTF0",1769181745078,0.14101278,2939.4,2937.2,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769181745575,0.17033,2939.3,2937.4,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181745973,0.14101278,2939.1,2936.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769181746278,0.14101278,2939.1,2936.8,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181746479,0.31140278,2938.4,2936.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769181746776,0.14101278,2938.3,2936.5,0.00293412]
["bitfinex-derivatives","ETHF0:USTF0",1769181747279,4.25987464,2940.1,2936.5,0.00293412]
["bitfinex-derivatives","ETHF0:USTF0",1769181747280,0.31145278,2937.5,2936.5,0.00293412]
["bitfinex-derivatives","ETHF0:USTF0",1769181747776,0.14101278,2937.5,2936.5,0.00725163]
["bitfinex-derivatives","ETHF0:USTF0",1769181747976,0.17042,2937.9,2936.5,0.00725163]
["bitfinex-derivatives","ETHF0:USTF0",1769181748181,0.17042,2937.9,2936.6,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181748475,0.14101278,2938.8,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769181748778,5.83114651,2939.8,2937.2,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181748779,0.31134278,2939.4,2937.2,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181749176,0.14101278,2939.4,2937.4,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181749373,0.17034,2939.2,2937.1,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769181749878,0.17034,2939.2,2937.6,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181750077,0.17034,2939.2,2937.4,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181750278,0.14101278,2939.0,2936.8,0.14005041]
["bitfinex-derivatives","ETHF0:USTF0",1769181750480,0.14101278,2939.0,2936.9,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181750685,0.1704,2938.2,2936.5,0.00293412]
["bitfinex-derivatives","ETHF0:USTF0",1769181751181,0.31137278,2938.9,2936.6,0.14005041]
["bitfinex-derivatives","ETHF0:USTF0",1769181751481,0.31137278,2938.9,2936.7,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181751672,0.17033,2939.4,2937.3,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181751873,0.14101278,2939.5,2937.0,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769181752069,0.14037667,2939.3,2937.0,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769181752280,2.42214651,2940.2,2937.0,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769181752281,0.14037667,2939.0,2937.0,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769181752580,0.31073667,2938.8,2936.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769181752780,0.31073667,2938.8,2936.7,0.14005041]
["bitfinex-derivatives","ETHF0:USTF0",1769181752781,0.17037,2938.7,2936.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769181752983,0.17037,2938.7,2937.0,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181753181,0.17037,2938.7,2937.2,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181753372,0.17037,2938.7,2937.1,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181753584,0.31070667,2939.4,2936.9,0.14164093]
["bitfinex-derivatives","ETHF0:USTF0",1769181753777,0.17033,2939.3,2937.1,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769181753985,0.31073667,2938.8,2937.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769181754187,0.14037667,2938.7,2936.5,0.00293412]
["bitfinex-derivatives","ETHF0:USTF0",1769181754485,0.14037667,2938.7,2937.0,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181754780,0.31074667,2938.7,2937.1,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181755281,0.31074667,2938.7,2937.4,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181755478,0.31074667,2938.7,2937.3,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181755677,0.31074667,2938.7,2937.5,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1769181755876,0.31074667,2938.7,2936.5,0.00293412]
["bitfinex-derivatives","ETHF0:USTF0",1769181755877,0.17042,2937.9,2936.5,0.00293412]
["bitfinex-derivatives","ETHF0:USTF0",1769181756081,0.17043,2937.6,2936.5,0.00293412]
["bitfinex-derivatives","ETHF0:USTF0",1769181756279,0.1704,2938.2,2936.5,0.00293412]
["bitfinex-derivatives","ETHF0:USTF0",1769181756479,0.31074667,2938.7,2936.5,0.00293412]
["bitfinex-derivatives","ETHF0:USTF0",1769181756680,0.14037667,2938.6,2936.5,0.00293412]
["bitfinex-derivatives","ETHF0:USTF0",1769181757185,0.31076667,2938.4,2936.5,0.00293412]
["bitfinex-derivatives","ETHF0:USTF0",1769181757682,0.1704,2938.2,2936.5,0.00293412]
["bitfinex-derivatives","ETHF0:USTF0",1769181757981,0.17042,2937.9,2936.5,0.00293412]
["bitfinex-derivatives","ETHF0:USTF0",1769181758190,0.14037667,2938.4,2936.5,0.00293412]
["bitfinex-derivatives","ETHF0:USTF0",1769181758376,0.98095606,2938.3,2936.5,0.00293412]
["bitfinex-derivatives","ETHF0:USTF0",1769181758687,0.31077667,2938.1,2936.5,0.00293412]
["bitfinex-derivatives","ETHF0:USTF0",1769181759288,0.31074667,2938.7,2936.7,0.14164093]
["bitfinex-derivatives","ETHF0:USTF0",1769181759588,0.31070667,2939.3,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769181759786,0.14037667,2939.0,2937.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769181760282,0.17038,2938.6,2936.7,0.14164093]
["bitfinex-derivatives","ETHF0:USTF0",1769181760486,0.17038,2938.6,2936.5,0.00293412]
["bitfinex-derivatives","ETHF0:USTF0",1769181760487,0.31075667,2938.6,2936.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769181760988,3.408,2939.8,2936.5,0.00293412]
["bitfinex-derivatives","ETHF0:USTF0",1769181760989,0.81050312,2938.5,2936.5,0.00293412]
["bitfinex-derivatives","ETHF0:USTF0",1769181761186,0.17038,2938.6,2936.5,0.00293412]
["bitfinex-derivatives","ETHF0:USTF0",1769181761385,0.14037667,2939.0,2936.8,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769181761386,0.31072667,2939.0,2936.8,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769181761680,0.14037667,2939.0,2936.8,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769181761882,0.17032,2939.6,2937.1,0.14164093]
["bitfinex-derivatives","ETHF0:USTF0",1769181762083,0.14037667,2939.7,2937.3,0.14164093]
["bitfinex-derivatives","ETHF0:USTF0",1769181762286,0.14037667,2939.7,2937.8,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769181762482,0.17032,2939.6,2937.4,0.14164093]
["bitfinex-derivatives","ETHF0:USTF0",1769181763190,0.14037667,2939.7,2937.4,0.14164093]
["bitfinex-derivatives","ETHF0:USTF0",1769181763191,0.17033,2939.5,2937.4,0.14164093]
["bitfinex-derivatives","ETHF0:USTF0",1769181763487,0.31065667,2940.3,2938.3,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769181763684,0.14037667,2940.9,2938.5,0.14164093]
["bitfinex-derivatives","ETHF0:USTF0",1769181763890,0.14037667,2940.9,2938.6,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1769181764090,0.14037667,2940.9,2938.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769181764389,0.17026,2940.7,2938.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769181764888,0.17026,2940.7,2938.6,0.00337098]
["bitfinex-derivatives","ETHF0:USTF0",1769181765087,0.17026,2940.7,2938.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769181765390,0.00510621,2940.0,2938.6,0.00337098]
["bitfinex-derivatives","ETHF0:USTF0",1769181765895,0.17031,2939.8,2938.6,0.00337098]
["bitfinex-derivatives","ETHF0:USTF0",1769181766390,0.00510621,2940.0,2938.6,0.00337098]
["bitfinex-derivatives","ETHF0:USTF0",1769181766890,0.14548288,2940.0,2938.6,0.00337098]
["bitfinex-derivatives","ETHF0:USTF0",1769181767089,0.31577288,2940.0,2938.6,0.00337098]
["bitfinex-derivatives","ETHF0:USTF0",1769181767387,0.00510621,2940.0,2938.6,0.00337098]
["bitfinex-derivatives","ETHF0:USTF0",1769181767687,0.00510621,2940.0,2938.6,0.31538191]
["bitfinex-derivatives","ETHF0:USTF0",1769181767895,0.00510621,2940.0,2938.6,0.14501191]
["bitfinex-derivatives","ETHF0:USTF0",1769181768193,0.00510621,2940.0,2938.6,0.00337098]
["bitfinex-derivatives","ETHF0:USTF0",1769181768395,0.31067667,2939.9,2938.6,0.00337098]
["bitfinex-derivatives","ETHF0:USTF0",1769181768594,0.1703,2939.8,2938.6,0.00337098]
["bitfinex-derivatives","ETHF0:USTF0",1769181769097,0.00510621,2940.0,2938.6,0.00337098]
["bitfinex-derivatives","ETHF0:USTF0",1769181770089,0.00510621,2940.0,2938.9,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769181770288,0.14037667,2941.1,2938.9,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769181770590,0.14037667,2941.1,2939.2,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1769181770793,0.17022,2941.3,2939.2,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1769181771094,0.17022,2941.3,2939.2,0.14674714]
["bitfinex-derivatives","ETHF0:USTF0",1769181771294,0.14037667,2941.0,2939.2,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1769181771693,0.14037667,2941.6,2939.2,0.31708714]
["bitfinex-derivatives","ETHF0:USTF0",1769181771887,0.14037667,2941.6,2939.4,0.14164093]
["bitfinex-derivatives","ETHF0:USTF0",1769181771888,0.31057667,2941.6,2939.4,0.14164093]
["bitfinex-derivatives","ETHF0:USTF0",1769181772286,0.17021,2941.5,2939.5,0.31196093]
["bitfinex-derivatives","ETHF0:USTF0",1769181772688,0.31059667,2941.2,2939.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769181772891,0.17024,2940.9,2939.2,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1769181773095,0.31062667,2940.8,2939.2,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1769181773289,0.14037667,2940.8,2939.2,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1769181773697,0.14037667,2940.4,2939.2,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1769181773894,0.14037667,2940.4,2938.6,0.00337098]
["bitfinex-derivatives","ETHF0:USTF0",1769181774093,0.14037667,2940.2,2938.6,0.00337098]
["bitfinex-derivatives","ETHF0:USTF0",1769181774290,0.14037667,2940.1,2938.6,0.00337098]
["bitfinex-derivatives","ETHF0:USTF0",1769181774488,0.31070667,2939.4,2937.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769181775387,0.31070667,2939.4,2937.9,3.40978619]
["bitfinex-derivatives","ETHF0:USTF0",1769181775585,0.31071667,2939.2,2937.9,3.40978619]
["bitfinex-derivatives","ETHF0:USTF0",1769181775787,0.14037667,2938.9,2937.0,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769181776894,0.31074667,2938.7,2937.0,0.00421887]
["bitfinex-derivatives","ETHF0:USTF0",1769181777094,0.14037667,2938.6,2937.0,0.00421887]
["bitfinex-derivatives","ETHF0:USTF0",1769181777496,0.14037667,2938.4,2937.0,0.00421887]
["bitfinex-derivatives","ETHF0:USTF0",1769181777690,0.00510621,2938.1,2937.0,0.00421887]
["bitfinex-derivatives","ETHF0:USTF0",1769181777994,0.00510621,2938.1,2935.9,0.14164093]
["bitfinex-derivatives","ETHF0:USTF0",1769181777995,0.14548288,2938.1,2935.8,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769181778409,0.14037667,2937.9,2935.8,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769181778798,0.14356391,2937.9,2935.8,0.17368296]
["bitfinex-derivatives","ETHF0:USTF0",1769181779111,0.14037667,2937.6,2935.8,0.00315296]
["bitfinex-derivatives","ETHF0:USTF0",1769181780008,0.17045,2937.3,2935.8,0.00315296]
["bitfinex-derivatives","ETHF0:USTF0",1769181780198,0.14037667,2937.6,2935.8,0.00315296]
["bitfinex-derivatives","ETHF0:USTF0",1769181780511,0.31081667,2937.5,2935.8,0.00315296]
["bitfinex-derivatives","ETHF0:USTF0",1769181780810,0.14037667,2936.9,2934.7,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769181781108,0.14037667,2937.2,2934.7,0.31224093]
["bitfinex-derivatives","ETHF0:USTF0",1769181781609,0.31083667,2937.1,2934.7,0.31573534]
["bitfinex-derivatives","ETHF0:USTF0",1769181781818,0.14037667,2936.7,2934.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1769181782513,0.14189938,2937.3,2934.8,0.1411911]
["bitfinex-derivatives","ETHF0:USTF0",1769181783410,0.17046,2937.1,2934.8,0.1411911]
["bitfinex-derivatives","ETHF0:USTF0",1769181783615,0.31235938,2937.1,2934.8,0.3117811]
["bitfinex-derivatives","ETHF0:USTF0",1769181784009,0.14189938,2937.0,2934.8,0.3117811]
["bitfinex-derivatives","ETHF0:USTF0",1769181784821,0.14189938,2936.7,2934.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1769181786016,3.408,2937.1,2934.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1769181786017,0.15069018,2936.5,2934.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1769181787417,3.57846,2937.2,2934.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1769181787418,0.15069018,2936.3,2934.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1769181788515,0.15069018,2935.9,2934.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1769181789119,0.15069018,2936.6,2934.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1769181789312,0.15069018,2936.3,2934.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1769181789819,0.32120018,2936.3,2934.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1769181790120,0.15069018,2936.2,2934.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1769181790513,0.32120018,2936.2,2934.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1769181790714,0.15069018,2936.1,2934.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1769181791223,0.15069018,2935.9,2934.7,0.00349441]
["bitfinex-derivatives","ETHF0:USTF0",1769181791420,0.15069018,2935.8,2933.6,0.30968366]
["bitfinex-derivatives","ETHF0:USTF0",1769181791721,0.15069018,2935.8,2933.8,0.30967366]
["bitfinex-derivatives","ETHF0:USTF0",1769181792214,0.15069018,2935.8,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769181792412,0.15476456,2935.8,2933.9,3.58310531]
["bitfinex-derivatives","ETHF0:USTF0",1769181792621,0.00407438,2935.8,2934.0,0.13902366]
["bitfinex-derivatives","ETHF0:USTF0",1769181792820,0.00407438,2935.8,2934.2,0.13902366]
["bitfinex-derivatives","ETHF0:USTF0",1769181793521,0.00407438,2935.8,2934.4,0.30964366]
["bitfinex-derivatives","ETHF0:USTF0",1769181794122,0.00407438,2935.8,2934.4,3.71964366]
["bitfinex-derivatives","ETHF0:USTF0",1769181794714,0.00407438,2935.8,2934.4,0.13902366]
["bitfinex-derivatives","ETHF0:USTF0",1769181794920,0.00407438,2935.8,2933.9,0.17410531]
["bitfinex-derivatives","ETHF0:USTF0",1769181795316,0.00407438,2935.8,2934.0,3.71966366]
["bitfinex-derivatives","ETHF0:USTF0",1769181796123,0.17056,2935.5,2933.9,0.00345531]
["bitfinex-derivatives","ETHF0:USTF0",1769181797119,0.15069018,2935.4,2933.9,0.00345531]
["bitfinex-derivatives","ETHF0:USTF0",1769181797913,0.32126018,2935.2,2933.9,0.00345531]
["bitfinex-derivatives","ETHF0:USTF0",1769181798115,0.15069018,2935.2,2933.9,0.00345531]
["bitfinex-derivatives","ETHF0:USTF0",1769181798321,0.15476456,2935.8,2933.9,0.00345531]
["bitfinex-derivatives","ETHF0:USTF0",1769181798523,0.32530456,2935.8,2933.9,0.00345531]
["bitfinex-derivatives","ETHF0:USTF0",1769181798718,0.15476456,2935.8,2933.9,0.00345531]
["bitfinex-derivatives","ETHF0:USTF0",1769181798918,0.00407438,2935.8,2934.0,0.13902366]
["bitfinex-derivatives","ETHF0:USTF0",1769181799120,0.00407438,2935.8,2934.4,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769181799320,0.00407438,2935.8,2934.1,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769181799518,0.00407438,2935.8,2934.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1769181800023,0.00407438,2935.8,2934.2,3.58063]
["bitfinex-derivatives","ETHF0:USTF0",1769181800718,0.00407438,2935.8,2934.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1769181802215,0.00407438,2935.8,2934.0,0.13902366]
["bitfinex-derivatives","ETHF0:USTF0",1769181802417,0.15069018,2935.6,2933.9,3.41345531]
["bitfinex-derivatives","ETHF0:USTF0",1769181802621,0.32124018,2935.5,2933.9,3.41345531]
["bitfinex-derivatives","ETHF0:USTF0",1769181802823,0.32125018,2935.4,2933.9,0.00345531]
["bitfinex-derivatives","ETHF0:USTF0",1769181803621,0.15069018,2935.3,2933.9,0.00345531]
["bitfinex-derivatives","ETHF0:USTF0",1769181803827,0.00407438,2935.8,2933.9,0.00345531]
["bitfinex-derivatives","ETHF0:USTF0",1769181803828,0.32127018,2935.1,2933.9,0.00345531]
["bitfinex-derivatives","ETHF0:USTF0",1769181804827,0.32129018,2934.7,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1769181805126,0.32130018,2934.6,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1769181805327,0.17063,2934.3,2932.2,0.14254979]
["bitfinex-derivatives","ETHF0:USTF0",1769181805524,0.17063,2934.3,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1769181805525,0.17059,2934.9,2932.4,0.15195364]
["bitfinex-derivatives","ETHF0:USTF0",1769181805730,0.81831545,2934.8,2932.4,0.15195364]
["bitfinex-derivatives","ETHF0:USTF0",1769181805927,0.17059,2934.9,2932.4,0.15195364]
["bitfinex-derivatives","ETHF0:USTF0",1769181806122,0.8182915,2934.8,2932.5,0.1516171]
["bitfinex-derivatives","ETHF0:USTF0",1769181806324,0.17059,2934.9,2932.5,0.1516171]
["bitfinex-derivatives","ETHF0:USTF0",1769181806524,0.98960281,2934.8,2932.5,0.1516171]
["bitfinex-derivatives","ETHF0:USTF0",1769181806727,0.81900281,2934.7,2932.7,0.1516171]
["bitfinex-derivatives","ETHF0:USTF0",1769181806927,0.1706,2934.8,2932.7,0.1516171]
["bitfinex-derivatives","ETHF0:USTF0",1769181807231,0.17061,2934.5,2932.7,0.1516171]
["bitfinex-derivatives","ETHF0:USTF0",1769181807627,0.17062,2934.3,2932.7,0.1516171]
["bitfinex-derivatives","ETHF0:USTF0",1769181807830,0.99021858,2934.2,2932.7,0.1516171]
["bitfinex-derivatives","ETHF0:USTF0",1769181808030,0.81959266,2934.1,2932.4,0.00381622]
["bitfinex-derivatives","ETHF0:USTF0",1769181808230,0.17065,2933.9,2932.4,0.00381622]
["bitfinex-derivatives","ETHF0:USTF0",1769181808628,0.17065,2933.8,2932.4,0.00381622]
["bitfinex-derivatives","ETHF0:USTF0",1769181808823,0.17065,2933.9,2932.5,0.1519981]
["bitfinex-derivatives","ETHF0:USTF0",1769181809134,0.81938595,2933.8,2932.5,0.1519981]
["bitfinex-derivatives","ETHF0:USTF0",1769181809330,0.17065,2933.9,2932.5,0.1519981]
["bitfinex-derivatives","ETHF0:USTF0",1769181809525,0.81903402,2933.8,2932.5,0.1519981]
["bitfinex-derivatives","ETHF0:USTF0",1769181809723,0.17065,2933.9,2932.5,0.1519981]
["bitfinex-derivatives","ETHF0:USTF0",1769181809929,0.81902787,2933.8,2932.5,0.1519981]
["bitfinex-derivatives","ETHF0:USTF0",1769181810231,0.17065,2933.9,2932.5,0.1519981]
["bitfinex-derivatives","ETHF0:USTF0",1769181810429,0.17065,2933.8,2932.5,0.1519981]
["bitfinex-derivatives","ETHF0:USTF0",1769181811431,0.17065,2933.8,2932.4,0.00381622]
["bitfinex-derivatives","ETHF0:USTF0",1769181812236,0.17064,2934.1,2932.4,0.15601027]
["bitfinex-derivatives","ETHF0:USTF0",1769181813436,0.17064,2934.0,2932.4,0.15601027]
["bitfinex-derivatives","ETHF0:USTF0",1769181813635,0.17066,2933.7,2932.4,0.15601027]
["bitfinex-derivatives","ETHF0:USTF0",1769181813836,0.17305524,2933.7,2932.4,0.15601027]
["bitfinex-derivatives","ETHF0:USTF0",1769181815236,0.17067,2933.6,2932.4,0.00381622]
["bitfinex-derivatives","ETHF0:USTF0",1769181815445,0.00239524,2933.7,2932.4,0.15580054]
["bitfinex-derivatives","ETHF0:USTF0",1769181816140,0.00239524,2933.7,2932.4,0.15570432]
["bitfinex-derivatives","ETHF0:USTF0",1769181818935,0.17305524,2933.7,2932.4,0.15570432]
["bitfinex-derivatives","ETHF0:USTF0",1769181819136,0.17067,2933.6,2932.4,0.15570432]
["bitfinex-derivatives","ETHF0:USTF0",1769181819335,0.17069,2933.2,2932.4,0.00381622]
["bitfinex-derivatives","ETHF0:USTF0",1769181819537,0.1707,2933.1,2931.8,0.15196464]
["bitfinex-derivatives","ETHF0:USTF0",1769181820040,0.1707,2933.0,2931.8,0.15196464]
["bitfinex-derivatives","ETHF0:USTF0",1769181820240,0.1707,2933.0,2931.2,0.15161623]
["bitfinex-derivatives","ETHF0:USTF0",1769181820545,0.1707,2933.0,2931.2,0.1549564]
["bitfinex-derivatives","ETHF0:USTF0",1769181821143,0.17072,2932.7,2931.2,0.1549564]
["bitfinex-derivatives","ETHF0:USTF0",1769181821345,1.34146894,2932.8,2931.2,0.00334017]
["bitfinex-derivatives","ETHF0:USTF0",1769181821549,0.17075,2932.2,2930.6,0.15161623]
["bitfinex-derivatives","ETHF0:USTF0",1769181822635,0.17075,2932.2,2930.6,0.15561491]
["bitfinex-derivatives","ETHF0:USTF0",1769181823040,0.17075,2932.1,2930.6,0.15561491]
["bitfinex-derivatives","ETHF0:USTF0",1769181823446,1.34146894,2932.0,2930.6,0.00399868]
["bitfinex-derivatives","ETHF0:USTF0",1769181823647,0.17076,2931.9,2930.6,0.00399868]
["bitfinex-derivatives","ETHF0:USTF0",1769181823850,0.17077,2931.8,2930.6,0.00399868]
["bitfinex-derivatives","ETHF0:USTF0",1769181824249,0.17078,2931.6,2930.6,0.00399868]
["bitfinex-derivatives","ETHF0:USTF0",1769181824449,0.17483761,2931.6,2930.6,0.00399868]
["bitfinex-derivatives","ETHF0:USTF0",1769181824943,0.00405761,2931.6,2930.6,0.15711391]
["bitfinex-derivatives","ETHF0:USTF0",1769181826051,0.00405761,2931.6,2930.7,0.15311523]
["bitfinex-derivatives","ETHF0:USTF0",1769181826549,0.17075,2932.2,2930.7,0.15311523]
["bitfinex-derivatives","ETHF0:USTF0",1769181827643,0.00290372,2932.2,2930.7,0.15311523]
["bitfinex-derivatives","ETHF0:USTF0",1769181827846,0.00290372,2932.2,2930.6,0.00399868]
["bitfinex-derivatives","ETHF0:USTF0",1769181827847,1.34146894,2932.0,2930.6,0.00399868]
["bitfinex-derivatives","ETHF0:USTF0",1769181828045,0.17081,2931.2,2930.2,0.15372076]
["bitfinex-derivatives","ETHF0:USTF0",1769181828346,0.17082,2931.0,2929.3,0.14912176]
["bitfinex-derivatives","ETHF0:USTF0",1769181828946,0.17082,2931.0,2929.3,0.15186053]
["bitfinex-derivatives","ETHF0:USTF0",1769181829448,0.17082,2931.0,2929.3,3.41673877]
["bitfinex-derivatives","ETHF0:USTF0",1769181829644,0.17082,2931.0,2929.4,0.14912176]
["bitfinex-derivatives","ETHF0:USTF0",1769181830142,0.17082,2931.0,2929.5,0.1489507]
["bitfinex-derivatives","ETHF0:USTF0",1769181830742,0.17078,2931.7,2929.5,0.1489507]
["bitfinex-derivatives","ETHF0:USTF0",1769181830948,3.23846894,2932.0,2929.7,0.1489507]
["bitfinex-derivatives","ETHF0:USTF0",1769181831539,0.17079,2931.4,2929.7,0.1489507]
["bitfinex-derivatives","ETHF0:USTF0",1769181831743,0.1708,2931.3,2929.7,0.1489507]
["bitfinex-derivatives","ETHF0:USTF0",1769181832250,3.23846894,2932.0,2929.7,0.1489507]
["bitfinex-derivatives","ETHF0:USTF0",1769181832452,0.17082,2931.0,2929.7,0.1489507]
["bitfinex-derivatives","ETHF0:USTF0",1769181832656,0.17082,2930.9,2929.7,0.1489507]
["bitfinex-derivatives","ETHF0:USTF0",1769181834351,0.17079,2931.5,2929.7,0.1489507]
["bitfinex-derivatives","ETHF0:USTF0",1769181834947,0.17074,2932.3,2930.5,0.14907358]
["bitfinex-derivatives","ETHF0:USTF0",1769181835152,0.17365372,2932.2,2930.5,0.14907358]
["bitfinex-derivatives","ETHF0:USTF0",1769181835343,0.17075,2932.1,2930.5,0.14907358]
["bitfinex-derivatives","ETHF0:USTF0",1769181835744,0.17076,2932.0,2930.5,0.14907358]
["bitfinex-derivatives","ETHF0:USTF0",1769181835950,0.00290372,2932.2,2930.5,0.14907358]
["bitfinex-derivatives","ETHF0:USTF0",1769181836256,1.34437266,2932.2,2930.5,0.14907358]
["bitfinex-derivatives","ETHF0:USTF0",1769181836453,0.00290372,2932.2,2930.5,0.14907358]
["bitfinex-derivatives","ETHF0:USTF0",1769181836851,0.00290372,2932.2,2930.6,0.14859715]
["bitfinex-derivatives","ETHF0:USTF0",1769181837054,0.00290372,2932.2,2930.7,0.14859715]
["bitfinex-derivatives","ETHF0:USTF0",1769181837258,0.00290372,2932.2,2930.7,3.56359715]
["bitfinex-derivatives","ETHF0:USTF0",1769181837555,0.00290372,2932.2,2930.8,0.14859715]
["bitfinex-derivatives","ETHF0:USTF0",1769181838654,0.17069,2933.2,2930.8,0.14859715]
["bitfinex-derivatives","ETHF0:USTF0",1769181838655,0.3,2933.0,2930.8,0.14859715]
["bitfinex-derivatives","ETHF0:USTF0",1769181838852,0.3,2933.0,2930.9,0.14859715]
["bitfinex-derivatives","ETHF0:USTF0",1769181839253,0.4707,2933.0,2930.9,0.14859715]
["bitfinex-derivatives","ETHF0:USTF0",1769181839653,0.47512855,2933.0,2930.9,0.14859715]
["bitfinex-derivatives","ETHF0:USTF0",1769181839864,0.17071,2932.9,2930.9,0.14859715]
["bitfinex-derivatives","ETHF0:USTF0",1769181840061,0.17071,2932.9,2930.8,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769181840062,0.17071,2932.9,2931.1,0.14859715]
["bitfinex-derivatives","ETHF0:USTF0",1769181840260,0.17073,2932.5,2931.1,0.14859715]
["bitfinex-derivatives","ETHF0:USTF0",1769181840561,1.34146894,2932.9,2929.7,0.14859715]
["bitfinex-derivatives","ETHF0:USTF0",1769181840758,0.30442855,2933.0,2929.6,1.51236894]
["bitfinex-derivatives","ETHF0:USTF0",1769181840759,1.34146894,2932.4,2929.9,0.14859715]
["bitfinex-derivatives","ETHF0:USTF0",1769181840965,0.17078,2931.6,2929.9,0.14859715]
["bitfinex-derivatives","ETHF0:USTF0",1769181841162,0.17079,2931.4,2929.9,0.14859715]
["bitfinex-derivatives","ETHF0:USTF0",1769181841568,0.17075,2932.1,2929.9,0.14859715]
["bitfinex-derivatives","ETHF0:USTF0",1769181841866,0.17076,2932.0,2929.9,0.14859715]
["bitfinex-derivatives","ETHF0:USTF0",1769181842257,3.415,2932.3,2930.2,0.14907118]
["bitfinex-derivatives","ETHF0:USTF0",1769181842456,0.17072,2932.7,2930.4,0.14907118]
["bitfinex-derivatives","ETHF0:USTF0",1769181842673,0.17072,2932.7,2930.5,0.14907118]
["bitfinex-derivatives","ETHF0:USTF0",1769181842865,0.17073,2932.5,2930.5,0.14907118]
["bitfinex-derivatives","ETHF0:USTF0",1769181843166,0.30442855,2933.0,2930.5,0.14907118]
["bitfinex-derivatives","ETHF0:USTF0",1769181843367,0.17076,2932.0,2930.5,0.14907118]
["bitfinex-derivatives","ETHF0:USTF0",1769181844163,0.17072,2932.6,2930.5,0.14907118]
["bitfinex-derivatives","ETHF0:USTF0",1769181844570,0.17072,2932.6,2930.6,0.14907118]
["bitfinex-derivatives","ETHF0:USTF0",1769181845071,0.17074,2932.4,2930.8,0.14907118]
["bitfinex-derivatives","ETHF0:USTF0",1769181847563,0.17074,2932.4,2930.8,3.56407118]
["bitfinex-derivatives","ETHF0:USTF0",1769181847764,0.17074,2932.4,2930.9,0.15166103]
["bitfinex-derivatives","ETHF0:USTF0",1769181848572,0.30442855,2933.0,2931.3,0.15166103]
["bitfinex-derivatives","ETHF0:USTF0",1769181849169,0.30442855,2933.0,2931.5,0.15166103]
["bitfinex-derivatives","ETHF0:USTF0",1769181849374,0.30442855,2933.0,2931.7,0.15166103]
["bitfinex-derivatives","ETHF0:USTF0",1769181850374,0.17065,2933.8,2931.7,0.15166103]
["bitfinex-derivatives","ETHF0:USTF0",1769181850576,0.82934414,2933.7,2931.8,0.15166103]
["bitfinex-derivatives","ETHF0:USTF0",1769181850876,0.17065,2933.8,2931.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769181851075,0.82934423,2933.7,2931.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769181851278,0.1707,2933.1,2931.5,0.00276405]
["bitfinex-derivatives","ETHF0:USTF0",1769181851574,0.1737331,2933.1,2931.5,0.00276405]
["bitfinex-derivatives","ETHF0:USTF0",1769181852576,0.1737331,2933.1,2931.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769181852777,0.1737331,2933.1,2931.5,0.00276405]
["bitfinex-derivatives","ETHF0:USTF0",1769181852976,0.0030331,2933.1,2931.5,0.32521508]
["bitfinex-derivatives","ETHF0:USTF0",1769181853172,0.0030331,2933.1,2931.6,0.15166103]
["bitfinex-derivatives","ETHF0:USTF0",1769181853478,0.0030331,2933.1,2931.5,3.41776405]
["bitfinex-derivatives","ETHF0:USTF0",1769181853868,0.0030331,2933.1,2931.6,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769181854373,0.0030331,2933.1,2931.6,0.32244103]
["bitfinex-derivatives","ETHF0:USTF0",1769181854774,0.0030331,2933.1,2931.5,0.00276405]
["bitfinex-derivatives","ETHF0:USTF0",1769181855878,0.31869098,2933.1,2931.5,0.00276405]
["bitfinex-derivatives","ETHF0:USTF0",1769181856076,0.1707,2933.0,2931.5,0.00276405]
["bitfinex-derivatives","ETHF0:USTF0",1769181856574,0.14496788,2932.8,2931.5,0.00276405]
["bitfinex-derivatives","ETHF0:USTF0",1769181856879,0.1737231,2933.1,2931.5,0.00276405]
["bitfinex-derivatives","ETHF0:USTF0",1769181858783,0.17072,2932.7,2931.5,0.00276405]
["bitfinex-derivatives","ETHF0:USTF0",1769181859875,0.17073,2932.5,2931.5,0.00276405]
["bitfinex-derivatives","ETHF0:USTF0",1769181860074,0.17074,2932.4,2931.5,0.00276405]
["bitfinex-derivatives","ETHF0:USTF0",1769181860676,0.1707,2933.0,2931.5,0.00276405]
["bitfinex-derivatives","ETHF0:USTF0",1769181862175,0.1707,2933.0,2931.5,3.41676405]
["bitfinex-derivatives","ETHF0:USTF0",1769181862571,0.17071,2932.9,2931.5,3.41676405]
["bitfinex-derivatives","ETHF0:USTF0",1769181862770,0.17073,2932.5,2931.5,0.00276405]
["bitfinex-derivatives","ETHF0:USTF0",1769181864689,0.14496788,2933.0,2931.5,0.00276405]
["bitfinex-derivatives","ETHF0:USTF0",1769181865787,0.17072,2932.6,2931.5,0.00276405]
["bitfinex-derivatives","ETHF0:USTF0",1769181866978,0.17073,2932.5,2931.5,0.00276405]
["bitfinex-derivatives","ETHF0:USTF0",1769181867186,0.17074,2932.4,2931.5,0.00276405]
["bitfinex-derivatives","ETHF0:USTF0",1769181869588,0.17071,2932.9,2931.5,0.00276405]
["bitfinex-derivatives","ETHF0:USTF0",1769181870282,0.0030331,2933.1,2931.5,0.00276405]
["bitfinex-derivatives","ETHF0:USTF0",1769181870484,0.0030331,2933.1,2931.5,0.15442508]
["bitfinex-derivatives","ETHF0:USTF0",1769181870884,0.0030331,2933.1,2931.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1769181871380,0.0030331,2933.1,2931.6,3.56566103]
["bitfinex-derivatives","ETHF0:USTF0",1769181871786,0.17071,2932.9,2931.5,0.00276405]
["bitfinex-derivatives","ETHF0:USTF0",1769181871990,0.30893947,2932.9,2931.5,0.00276405]
["bitfinex-derivatives","ETHF0:USTF0",1769181872787,0.13822947,2932.8,2931.5,0.00276405]
["bitfinex-derivatives","ETHF0:USTF0",1769181873586,0.17072,2932.7,2931.5,0.00276405]
["bitfinex-derivatives","ETHF0:USTF0",1769181876585,0.17072,2932.6,2931.5,0.00276405]
["bitfinex-derivatives","ETHF0:USTF0",1769181877191,0.17073,2932.5,2931.5,0.00276405]
["bitfinex-derivatives","ETHF0:USTF0",1769181877890,0.17073,2932.4,2931.5,0.00276405]
["bitfinex-derivatives","ETHF0:USTF0",1769181878094,0.17076,2932.0,2930.4,0.13778607]
["bitfinex-derivatives","ETHF0:USTF0",1769181879191,0.17076,2932.0,2930.4,0.14139343]
["bitfinex-derivatives","ETHF0:USTF0",1769181880084,0.17078,2931.7,2930.4,0.00360736]
["bitfinex-derivatives","ETHF0:USTF0",1769181880284,0.30901947,2931.6,2930.4,0.00360736]
["bitfinex-derivatives","ETHF0:USTF0",1769181880693,0.17079,2931.5,2930.4,0.00360736]
["bitfinex-derivatives","ETHF0:USTF0",1769181881091,0.30901947,2931.4,2930.4,0.00360736]
["bitfinex-derivatives","ETHF0:USTF0",1769181881291,0.17079,2931.4,2930.4,0.00360736]
["bitfinex-derivatives","ETHF0:USTF0",1769181882086,0.30901947,2931.4,2930.4,0.00360736]
["bitfinex-derivatives","ETHF0:USTF0",1769181883889,0.13822947,2931.2,2929.3,0.13778607]
["bitfinex-derivatives","ETHF0:USTF0",1769181884083,0.17083,2930.9,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769181884291,0.17083,2930.7,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769181884994,0.30906947,2930.6,2928.9,0.00355903]
["bitfinex-derivatives","ETHF0:USTF0",1769181886092,0.13822947,2930.5,2928.9,0.00355903]
["bitfinex-derivatives","ETHF0:USTF0",1769181886287,0.17084,2930.6,2928.9,0.1413451]
["bitfinex-derivatives","ETHF0:USTF0",1769181886890,0.00396603,2930.7,2928.9,0.1413451]
["bitfinex-derivatives","ETHF0:USTF0",1769181887097,0.00396603,2930.7,2929.2,0.13778607]
["bitfinex-derivatives","ETHF0:USTF0",1769181888198,0.00396603,2930.7,2929.3,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769181888398,0.00396603,2930.7,2928.9,3.41955903]
["bitfinex-derivatives","ETHF0:USTF0",1769181889797,0.1421955,2930.7,2928.9,3.41955903]
["bitfinex-derivatives","ETHF0:USTF0",1769181890491,0.17084,2930.6,2929.0,0.13778607]
["bitfinex-derivatives","ETHF0:USTF0",1769181891496,0.17084,2930.6,2928.9,0.00355903]
["bitfinex-derivatives","ETHF0:USTF0",1769181891801,0.30906947,2930.6,2928.9,0.00355903]
["bitfinex-derivatives","ETHF0:USTF0",1769181892193,0.17085,2930.4,2928.9,0.00355903]
["bitfinex-derivatives","ETHF0:USTF0",1769181892395,0.17087,2930.1,2928.9,0.00355903]
["bitfinex-derivatives","ETHF0:USTF0",1769181892592,0.13822947,2930.2,2928.9,0.00355903]
["bitfinex-derivatives","ETHF0:USTF0",1769181893603,0.30909947,2930.2,2928.9,0.00355903]
["bitfinex-derivatives","ETHF0:USTF0",1769181894095,0.17087,2930.2,2928.9,0.00355903]
["bitfinex-derivatives","ETHF0:USTF0",1769181894298,0.17084,2930.6,2928.9,0.00355903]
["bitfinex-derivatives","ETHF0:USTF0",1769181894498,0.17085,2930.4,2928.9,0.00355903]
["bitfinex-derivatives","ETHF0:USTF0",1769181895299,0.17086,2930.3,2928.9,0.00355903]
["bitfinex-derivatives","ETHF0:USTF0",1769181895900,0.3130255,2930.7,2928.9,0.00355903]
["bitfinex-derivatives","ETHF0:USTF0",1769181896096,0.17084,2930.6,2928.9,0.00355903]
["bitfinex-derivatives","ETHF0:USTF0",1769181896296,0.17085,2930.5,2928.9,0.00355903]
["bitfinex-derivatives","ETHF0:USTF0",1769181896908,0.17086,2930.3,2928.9,0.00355903]
["bitfinex-derivatives","ETHF0:USTF0",1769181901096,0.1421955,2930.7,2928.9,0.00355903]
["bitfinex-derivatives","ETHF0:USTF0",1769181901295,0.00396603,2930.7,2929.1,0.13778607]
["bitfinex-derivatives","ETHF0:USTF0",1769181901500,0.00396603,2930.7,2929.3,0.13778607]
["bitfinex-derivatives","ETHF0:USTF0",1769181901715,0.17079,2931.5,2929.5,0.13778607]
["bitfinex-derivatives","ETHF0:USTF0",1769181902010,0.30950926,2931.3,2929.5,0.13778607]
["bitfinex-derivatives","ETHF0:USTF0",1769181902803,0.31214704,2931.3,2929.5,0.13778607]
["bitfinex-derivatives","ETHF0:USTF0",1769181903804,0.17343778,2931.3,2929.6,0.1442649]
["bitfinex-derivatives","ETHF0:USTF0",1769181904000,0.00263778,2931.3,2929.6,0.1442649]
["bitfinex-derivatives","ETHF0:USTF0",1769181904308,0.00263778,2931.3,2930.0,0.3151349]
["bitfinex-derivatives","ETHF0:USTF0",1769181904699,0.00263778,2931.3,2930.1,0.1442649]
["bitfinex-derivatives","ETHF0:USTF0",1769181905011,0.13870926,2932.4,2930.5,0.1442649]
["bitfinex-derivatives","ETHF0:USTF0",1769181905512,0.13870926,2932.4,2930.7,0.1442649]
["bitfinex-derivatives","ETHF0:USTF0",1769181905899,0.31318618,2932.4,2930.1,9.9442649]
["bitfinex-derivatives","ETHF0:USTF0",1769181906103,0.13847052,2932.2,2930.3,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1769181906301,0.00373692,2932.4,2930.6,0.13976366]
["bitfinex-derivatives","ETHF0:USTF0",1769181907207,0.00373692,2932.4,2930.9,0.13976366]
["bitfinex-derivatives","ETHF0:USTF0",1769181908210,0.00373692,2932.4,2931.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1769181908409,0.00373692,2932.4,2931.0,3.41962374]
["bitfinex-derivatives","ETHF0:USTF0",1769181908613,0.00373692,2932.4,2931.1,0.13976366]
["bitfinex-derivatives","ETHF0:USTF0",1769181909016,0.00373692,2932.4,2931.1,3.55576366]
["bitfinex-derivatives","ETHF0:USTF0",1769181910300,0.13847052,2933.5,2931.3,0.31056366]
["bitfinex-derivatives","ETHF0:USTF0",1769181910806,0.13847052,2933.3,2931.3,0.31056366]
["bitfinex-derivatives","ETHF0:USTF0",1769181911211,0.14270337,2933.3,2931.4,0.13976366]
["bitfinex-derivatives","ETHF0:USTF0",1769181911607,0.00423285,2933.3,2931.5,0.13976366]
["bitfinex-derivatives","ETHF0:USTF0",1769181911807,0.00423285,2933.3,2931.7,0.31053366]
["bitfinex-derivatives","ETHF0:USTF0",1769181912312,0.00423285,2933.3,2931.8,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769181912708,0.00423285,2933.3,2931.8,0.31053366]
["bitfinex-derivatives","ETHF0:USTF0",1769181913008,0.00423285,2933.3,2931.9,0.13976366]
["bitfinex-derivatives","ETHF0:USTF0",1769181913207,0.00423285,2933.3,2931.6,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769181913208,0.00423285,2933.3,2932.1,0.13976366]
["bitfinex-derivatives","ETHF0:USTF0",1769181913404,0.13847052,2934.5,2932.4,0.13976366]
["bitfinex-derivatives","ETHF0:USTF0",1769181913612,0.13847052,2934.5,2932.5,3.55476366]
["bitfinex-derivatives","ETHF0:USTF0",1769181913810,0.13847052,2934.5,2932.6,0.13976366]
["bitfinex-derivatives","ETHF0:USTF0",1769181914109,0.13847052,2934.5,2932.6,0.31048366]
["bitfinex-derivatives","ETHF0:USTF0",1769181914417,0.14196459,2934.5,2932.7,0.13976366]
["bitfinex-derivatives","ETHF0:USTF0",1769181914910,0.13847052,2934.4,2932.2,0.13976366]
["bitfinex-derivatives","ETHF0:USTF0",1769181915111,0.00349407,2934.5,2932.2,3.55476366]
["bitfinex-derivatives","ETHF0:USTF0",1769181915112,0.13847052,2934.2,2932.2,3.55476366]
["bitfinex-derivatives","ETHF0:USTF0",1769181915310,0.30910052,2934.2,2932.3,0.13976366]
["bitfinex-derivatives","ETHF0:USTF0",1769181915710,0.13847052,2934.2,2932.4,0.13976366]
["bitfinex-derivatives","ETHF0:USTF0",1769181916016,0.00349407,2934.5,2932.4,0.13976366]
["bitfinex-derivatives","ETHF0:USTF0",1769181916307,0.00349407,2934.5,2932.5,0.13976366]
["bitfinex-derivatives","ETHF0:USTF0",1769181916514,0.13847052,2934.0,2932.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1769181916710,0.30912052,2933.8,2932.0,0.13976366]
["bitfinex-derivatives","ETHF0:USTF0",1769181916911,0.30912052,2933.8,2932.0,3.55376366]
["bitfinex-derivatives","ETHF0:USTF0",1769181917112,0.13847052,2934.3,2932.1,0.13976366]
["bitfinex-derivatives","ETHF0:USTF0",1769181917511,0.13847052,2934.2,2932.1,0.13976366]
["bitfinex-derivatives","ETHF0:USTF0",1769181917809,0.13847052,2934.2,2932.4,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769181918112,0.00349407,2934.5,2932.6,0.13976366]
["bitfinex-derivatives","ETHF0:USTF0",1769181918509,0.17057,2935.3,2932.7,0.13976366]
["bitfinex-derivatives","ETHF0:USTF0",1769181918712,0.17053,2936.0,2933.7,0.13976366]
["bitfinex-derivatives","ETHF0:USTF0",1769181918912,0.17053,2936.0,2933.9,0.13976366]
["bitfinex-derivatives","ETHF0:USTF0",1769181919113,0.30900052,2936.0,2933.9,0.13976366]
["bitfinex-derivatives","ETHF0:USTF0",1769181919612,0.31186383,2936.0,2933.9,0.14312161]
["bitfinex-derivatives","ETHF0:USTF0",1769181920007,0.13847052,2935.5,2933.9,0.00335795]
["bitfinex-derivatives","ETHF0:USTF0",1769181920208,0.13847052,2935.5,2934.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1769181920605,0.13847052,2935.5,2933.9,0.00335795]
["bitfinex-derivatives","ETHF0:USTF0",1769181920814,0.30902052,2935.5,2933.9,3.41735795]
["bitfinex-derivatives","ETHF0:USTF0",1769181921811,0.00286331,2936.0,2933.9,0.00335795]
["bitfinex-derivatives","ETHF0:USTF0",1769181921812,0.30904052,2935.3,2933.9,0.00335795]
["bitfinex-derivatives","ETHF0:USTF0",1769181922411,0.17058,2935.2,2933.9,0.00335795]
["bitfinex-derivatives","ETHF0:USTF0",1769181922615,0.30905052,2935.0,2933.9,0.00335795]
["bitfinex-derivatives","ETHF0:USTF0",1769181922815,0.13847052,2934.9,2933.9,0.00335795]
["bitfinex-derivatives","ETHF0:USTF0",1769181923017,0.13847052,2934.9,2933.2,0.13976366]
["bitfinex-derivatives","ETHF0:USTF0",1769181923216,0.30909052,2934.5,2932.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769181923420,1.34472394,2935.2,2932.1,1.34472394]
["bitfinex-derivatives","ETHF0:USTF0",1769181923421,0.17064,2934.1,2932.1,2.59276366]
["bitfinex-derivatives","ETHF0:USTF0",1769181923722,0.13847052,2934.0,2932.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769181924123,0.13847052,2934.0,2932.3,3.4170475]
["bitfinex-derivatives","ETHF0:USTF0",1769181924916,0.30913052,2933.7,2932.3,3.4170475]
["bitfinex-derivatives","ETHF0:USTF0",1769181925115,0.31167617,2933.7,2932.3,3.4170475]
["bitfinex-derivatives","ETHF0:USTF0",1769181925916,0.13847052,2933.3,2932.3,0.0040475]
["bitfinex-derivatives","ETHF0:USTF0",1769181927315,0.17068,2933.4,2932.3,0.0040475]
["bitfinex-derivatives","ETHF0:USTF0",1769181928615,0.00254565,2933.7,2932.3,0.0040475]
["bitfinex-derivatives","ETHF0:USTF0",1769181930223,0.31167617,2933.7,2932.3,0.0040475]
["bitfinex-derivatives","ETHF0:USTF0",1769181931127,0.13847052,2933.4,2932.3,0.0040475]
["bitfinex-derivatives","ETHF0:USTF0",1769181931726,0.00254565,2933.7,2932.5,0.31049366]
["bitfinex-derivatives","ETHF0:USTF0",1769181933324,0.00254565,2933.7,2932.7,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769181933526,0.15072368,2934.9,2933.1,0.1400009]
["bitfinex-derivatives","ETHF0:USTF0",1769181934030,0.15072368,2934.9,2933.1,0.3106909]
["bitfinex-derivatives","ETHF0:USTF0",1769181934432,0.15390995,2934.9,2933.1,0.3106909]
["bitfinex-derivatives","ETHF0:USTF0",1769181934631,0.00318627,2934.9,2933.2,0.1400009]
["bitfinex-derivatives","ETHF0:USTF0",1769181934829,0.00318627,2934.9,2933.3,0.1400009]
["bitfinex-derivatives","ETHF0:USTF0",1769181935331,0.00318627,2934.9,2933.7,0.3106609]
["bitfinex-derivatives","ETHF0:USTF0",1769181935529,0.15072368,2936.0,2933.9,0.1400009]
["bitfinex-derivatives","ETHF0:USTF0",1769181935731,0.15072368,2936.0,2934.1,0.1400009]
["bitfinex-derivatives","ETHF0:USTF0",1769181936224,0.15072368,2936.0,2934.2,0.1400009]
["bitfinex-derivatives","ETHF0:USTF0",1769181936425,0.15072368,2936.0,2934.5,0.3106109]
["bitfinex-derivatives","ETHF0:USTF0",1769181936426,0.00284578,2936.0,2934.5,0.3106109]
["bitfinex-derivatives","ETHF0:USTF0",1769181936727,0.00284578,2936.0,2934.6,0.1400009]
["bitfinex-derivatives","ETHF0:USTF0",1769181938233,0.42928255,2937.1,2935.0,0.1400009]
["bitfinex-derivatives","ETHF0:USTF0",1769181938426,0.15072368,2937.1,2935.0,0.1400009]
["bitfinex-derivatives","ETHF0:USTF0",1769181939229,0.15437603,2937.1,2935.0,0.1400009]
["bitfinex-derivatives","ETHF0:USTF0",1769181940024,0.15072368,2936.7,2934.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1769181940230,0.15072368,2936.5,2934.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1769181940425,0.17051,2936.2,2934.5,0.00352926]
["bitfinex-derivatives","ETHF0:USTF0",1769181940637,0.32124368,2936.1,2934.5,0.00352926]
["bitfinex-derivatives","ETHF0:USTF0",1769181940932,0.32125368,2935.9,2934.5,0.00352926]
["bitfinex-derivatives","ETHF0:USTF0",1769181941833,0.32126368,2935.8,2934.5,0.00352926]
["bitfinex-derivatives","ETHF0:USTF0",1769181942140,0.15072368,2935.6,2934.5,0.00352926]
["bitfinex-derivatives","ETHF0:USTF0",1769181942638,0.17054,2935.7,2934.5,0.00352926]
["bitfinex-derivatives","ETHF0:USTF0",1769181942934,0.32126368,2935.7,2934.5,0.00352926]
["bitfinex-derivatives","ETHF0:USTF0",1769181943233,0.32127368,2935.6,2934.5,0.00352926]
["bitfinex-derivatives","ETHF0:USTF0",1769181943431,0.15072368,2935.5,2934.5,0.00352926]
["bitfinex-derivatives","ETHF0:USTF0",1769181943638,0.32129368,2935.3,2933.3,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769181944132,0.32129368,2935.2,2933.2,13.3520009]
["bitfinex-derivatives","ETHF0:USTF0",1769181944336,0.32130368,2935.1,2933.2,3.5520009]
["bitfinex-derivatives","ETHF0:USTF0",1769181944533,0.15072368,2935.0,2933.2,3.55467746]
["bitfinex-derivatives","ETHF0:USTF0",1769181944832,0.15072368,2934.6,2933.2,3.41467656]
["bitfinex-derivatives","ETHF0:USTF0",1769181945032,0.15072368,2934.5,2933.2,3.41467656]
["bitfinex-derivatives","ETHF0:USTF0",1769181945337,0.15072368,2934.4,2933.2,3.41467656]
["bitfinex-derivatives","ETHF0:USTF0",1769181945535,0.15072368,2934.9,2933.2,3.41467656]
["bitfinex-derivatives","ETHF0:USTF0",1769181946238,0.15072368,2934.7,2933.2,3.41467656]
["bitfinex-derivatives","ETHF0:USTF0",1769181946626,0.15072368,2934.5,2933.2,0.00267656]
["bitfinex-derivatives","ETHF0:USTF0",1769181947137,0.17061,2934.6,2933.2,0.00267656]
["bitfinex-derivatives","ETHF0:USTF0",1769181947529,0.15483336,2935.0,2933.2,0.00267656]
["bitfinex-derivatives","ETHF0:USTF0",1769181948739,0.00410968,2935.0,2933.4,0.1400009]
["bitfinex-derivatives","ETHF0:USTF0",1769181949037,0.00410968,2935.0,2933.6,0.1400009]
["bitfinex-derivatives","ETHF0:USTF0",1769181949539,0.00410968,2935.0,2933.6,0.3106609]
["bitfinex-derivatives","ETHF0:USTF0",1769181949742,0.00410968,2935.0,2933.7,0.1400009]
["bitfinex-derivatives","ETHF0:USTF0",1769181949937,0.32125368,2936.0,2934.1,0.1400009]
["bitfinex-derivatives","ETHF0:USTF0",1769181950432,0.15072368,2935.9,2934.1,0.1400009]
["bitfinex-derivatives","ETHF0:USTF0",1769181950936,0.15386117,2935.9,2934.1,0.1400009]
["bitfinex-derivatives","ETHF0:USTF0",1769181952243,0.32126368,2935.8,2933.5,3.5520009]
["bitfinex-derivatives","ETHF0:USTF0",1769181952437,0.15072368,2935.7,2933.5,3.5520009]
["bitfinex-derivatives","ETHF0:USTF0",1769181952637,0.15072368,2935.7,2933.6,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769181953740,0.15072368,2935.6,2933.6,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769181954044,0.15072368,2935.6,2933.5,13.3520009]
["bitfinex-derivatives","ETHF0:USTF0",1769181954045,0.15072368,2935.3,2933.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1769181955042,0.00313749,2935.9,2933.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1769181955043,0.15386117,2935.9,2933.7,0.1400009]
["bitfinex-derivatives","ETHF0:USTF0",1769181955337,0.15072368,2935.5,2933.7,0.1400009]
["bitfinex-derivatives","ETHF0:USTF0",1769181955741,0.15072368,2935.1,2933.2,0.14267746]
["bitfinex-derivatives","ETHF0:USTF0",1769181955937,0.15072368,2934.9,2933.2,0.00267656]
["bitfinex-derivatives","ETHF0:USTF0",1769181956341,0.32133368,2934.6,2933.2,0.00267656]
["bitfinex-derivatives","ETHF0:USTF0",1769181956546,0.32133368,2934.5,2933.2,0.00267656]
["bitfinex-derivatives","ETHF0:USTF0",1769181956747,0.15072368,2934.4,2933.2,0.00267656]
["bitfinex-derivatives","ETHF0:USTF0",1769181957149,0.15072368,2934.2,2933.2,0.00267656]
["bitfinex-derivatives","ETHF0:USTF0",1769181958348,0.15072368,2934.1,2933.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1769181958650,0.15072368,2934.1,2931.8,2.53505794]
["bitfinex-derivatives","ETHF0:USTF0",1769181958651,0.15072368,2933.9,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1769181958850,0.15072368,2933.8,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1769181959446,0.15072368,2933.7,2931.9,3.41515144]
["bitfinex-derivatives","ETHF0:USTF0",1769181960646,0.15072368,2933.3,2931.9,3.41515144]
["bitfinex-derivatives","ETHF0:USTF0",1769181960847,0.15072368,2933.3,2931.9,0.00415144]
["bitfinex-derivatives","ETHF0:USTF0",1769181961247,0.15072368,2932.9,2931.9,0.00415144]
["bitfinex-derivatives","ETHF0:USTF0",1769181961745,0.15072368,2933.4,2931.9,0.00415144]
["bitfinex-derivatives","ETHF0:USTF0",1769181961950,0.17067,2933.5,2931.9,0.00415144]
["bitfinex-derivatives","ETHF0:USTF0",1769181963049,0.14418085,2933.3,2931.9,0.00415144]
["bitfinex-derivatives","ETHF0:USTF0",1769181964344,0.14418085,2933.2,2931.9,0.00415144]
["bitfinex-derivatives","ETHF0:USTF0",1769181964544,0.31487085,2933.1,2931.9,0.00415144]
["bitfinex-derivatives","ETHF0:USTF0",1769181964748,0.14418085,2933.0,2931.9,0.00415144]
["bitfinex-derivatives","ETHF0:USTF0",1769181965349,0.14418085,2932.8,2930.9,0.14452647]
["bitfinex-derivatives","ETHF0:USTF0",1769181965557,0.14418085,2932.7,2930.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769181966351,0.14418085,2932.7,2930.8,2.44757563]
["bitfinex-derivatives","ETHF0:USTF0",1769181966551,0.17071,2932.8,2930.9,0.1448817]
["bitfinex-derivatives","ETHF0:USTF0",1769181966747,0.17071,2932.8,2930.9,0.3157017]
["bitfinex-derivatives","ETHF0:USTF0",1769181966748,0.31857964,2932.8,2930.9,0.3157017]
["bitfinex-derivatives","ETHF0:USTF0",1769181967052,0.14786964,2932.5,2930.8,0.00257563]
["bitfinex-derivatives","ETHF0:USTF0",1769181967258,0.14786964,2932.2,2930.8,0.00257563]
["bitfinex-derivatives","ETHF0:USTF0",1769181968557,0.31861964,2932.2,2930.8,0.00257563]
["bitfinex-derivatives","ETHF0:USTF0",1769181968855,0.14786964,2932.7,2930.8,0.14745733]
["bitfinex-derivatives","ETHF0:USTF0",1769181969152,0.14786964,2932.7,2930.8,0.00257563]
["bitfinex-derivatives","ETHF0:USTF0",1769181969350,0.31859964,2932.5,2930.8,0.00257563]
["bitfinex-derivatives","ETHF0:USTF0",1769181969554,0.14786964,2932.4,2930.8,0.00257563]
["bitfinex-derivatives","ETHF0:USTF0",1769181970151,0.17074,2932.3,2930.8,0.00257563]
["bitfinex-derivatives","ETHF0:USTF0",1769181970454,0.14786964,2931.9,2930.8,0.00257563]
["bitfinex-derivatives","ETHF0:USTF0",1769181970756,3.413,2932.9,2929.3,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769181970757,0.14786964,2931.2,2929.3,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769181971549,0.15057734,2931.2,2929.3,0.17416901]
["bitfinex-derivatives","ETHF0:USTF0",1769181972550,0.31867964,2931.1,2929.3,0.00325901]
["bitfinex-derivatives","ETHF0:USTF0",1769181974358,0.14786964,2931.0,2929.3,0.00325901]
["bitfinex-derivatives","ETHF0:USTF0",1769181974560,0.0027077,2931.2,2929.4,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769181974754,0.0027077,2931.2,2929.8,0.3157517]
["bitfinex-derivatives","ETHF0:USTF0",1769181974951,0.15057734,2931.2,2929.3,0.14814071]
["bitfinex-derivatives","ETHF0:USTF0",1769181975156,0.32136734,2931.2,2929.3,0.14814071]
["bitfinex-derivatives","ETHF0:USTF0",1769181975359,0.0027077,2931.2,2929.5,0.1448817]
["bitfinex-derivatives","ETHF0:USTF0",1769181975962,0.15057734,2931.2,2929.3,0.00325901]
["bitfinex-derivatives","ETHF0:USTF0",1769181976848,0.14786964,2931.0,2929.3,0.00325901]
["bitfinex-derivatives","ETHF0:USTF0",1769181978365,0.0027077,2931.2,2929.3,0.14814071]
["bitfinex-derivatives","ETHF0:USTF0",1769181979158,0.0027077,2931.2,2929.6,0.1448817]
["bitfinex-derivatives","ETHF0:USTF0",1769181980461,0.0027077,2931.2,2929.3,0.00325901]
["bitfinex-derivatives","ETHF0:USTF0",1769181980462,0.0027077,2931.2,2929.9,0.1448817]
["bitfinex-derivatives","ETHF0:USTF0",1769181986069,0.17082,2930.7,2929.3,0.00325901]
["bitfinex-derivatives","ETHF0:USTF0",1769181986271,0.17082,2930.6,2929.3,0.00325901]
["bitfinex-derivatives","ETHF0:USTF0",1769181986476,0.14786964,2930.8,2929.3,0.00325901]
["bitfinex-derivatives","ETHF0:USTF0",1769181986771,0.14786964,2930.2,2928.4,0.1448817]
["bitfinex-derivatives","ETHF0:USTF0",1769181986971,0.14786964,2930.2,2928.1,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769181987168,0.14786964,2929.8,2927.9,0.1448817]
["bitfinex-derivatives","ETHF0:USTF0",1769181987774,0.14786964,2929.8,2927.9,0.14904687]
["bitfinex-derivatives","ETHF0:USTF0",1769181990170,0.14786964,2929.8,2928.0,0.1448817]
["bitfinex-derivatives","ETHF0:USTF0",1769181990370,0.14786964,2929.8,2927.9,0.17514517]
["bitfinex-derivatives","ETHF0:USTF0",1769181990371,0.14786964,2930.4,2928.2,0.3158417]
["bitfinex-derivatives","ETHF0:USTF0",1769181990776,0.14786964,2930.3,2928.2,0.3158417]
["bitfinex-derivatives","ETHF0:USTF0",1769181991275,0.14786964,2930.0,2928.2,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769181991779,0.14786964,2929.7,2927.9,0.00416517]
["bitfinex-derivatives","ETHF0:USTF0",1769181992472,0.14383457,2929.2,2927.9,0.00416517]
["bitfinex-derivatives","ETHF0:USTF0",1769181992673,0.31474457,2929.1,2927.9,0.00416517]
["bitfinex-derivatives","ETHF0:USTF0",1769181992865,0.31714068,2929.1,2927.9,0.00416517]
["bitfinex-derivatives","ETHF0:USTF0",1769181993778,0.00239611,2929.1,2927.9,0.00416517]
["bitfinex-derivatives","ETHF0:USTF0",1769181995978,0.00239611,2929.1,2927.9,0.1447296]
["bitfinex-derivatives","ETHF0:USTF0",1769181996379,0.14383457,2930.2,2928.3,0.14056443]
["bitfinex-derivatives","ETHF0:USTF0",1769181996580,0.14383457,2930.7,2928.7,0.14056443]
["bitfinex-derivatives","ETHF0:USTF0",1769181997177,0.14383457,2930.7,2928.8,0.14056443]
["bitfinex-derivatives","ETHF0:USTF0",1769181997370,0.17081,2930.8,2928.9,0.14056443]
["bitfinex-derivatives","ETHF0:USTF0",1769181997573,0.31731031,2930.8,2928.9,0.14056443]
["bitfinex-derivatives","ETHF0:USTF0",1769181998376,0.14383457,2930.7,2928.9,0.14056443]
["bitfinex-derivatives","ETHF0:USTF0",1769181999382,0.17347574,2930.8,2928.9,0.14056443]
["bitfinex-derivatives","ETHF0:USTF0",1769181999680,0.00266574,2930.8,2929.0,0.14056443]
["bitfinex-derivatives","ETHF0:USTF0",1769181999981,0.00266574,2930.8,2929.2,0.14056443]
["bitfinex-derivatives","ETHF0:USTF0",1769182000583,0.00266574,2930.8,2929.6,0.31144443]
["bitfinex-derivatives","ETHF0:USTF0",1769182000882,0.00266574,2930.8,2929.7,0.14056443]
["bitfinex-derivatives","ETHF0:USTF0",1769182001180,0.14383457,2931.7,2929.8,0.31143443]
["bitfinex-derivatives","ETHF0:USTF0",1769182001680,0.14383457,2931.5,2929.2,0.31146443]
["bitfinex-derivatives","ETHF0:USTF0",1769182001984,0.14383457,2931.3,2929.2,0.31146443]
["bitfinex-derivatives","ETHF0:USTF0",1769182002178,0.14767687,2931.3,2929.2,0.31146443]
["bitfinex-derivatives","ETHF0:USTF0",1769182002376,0.14383457,2931.0,2929.2,0.14056443]
["bitfinex-derivatives","ETHF0:USTF0",1769182003680,0.0038423,2931.3,2929.2,0.14056443]
["bitfinex-derivatives","ETHF0:USTF0",1769182003880,0.0038423,2931.3,2929.7,0.14056443]
["bitfinex-derivatives","ETHF0:USTF0",1769182004284,0.0038423,2931.3,2929.9,0.14056443]
["bitfinex-derivatives","ETHF0:USTF0",1769182004581,0.0038423,2931.3,2930.1,0.31141443]
["bitfinex-derivatives","ETHF0:USTF0",1769182004784,0.0038423,2931.3,2930.1,0.31470548]
["bitfinex-derivatives","ETHF0:USTF0",1769182004986,0.0038423,2931.3,2930.2,0.14056443]
["bitfinex-derivatives","ETHF0:USTF0",1769182009176,0.0038423,2931.3,2930.1,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1769182010383,0.14767687,2931.3,2930.1,0.00329105]
["bitfinex-derivatives","ETHF0:USTF0",1769182010584,0.14383457,2931.1,2928.9,0.31148443]
["bitfinex-derivatives","ETHF0:USTF0",1769182010886,0.14383457,2930.9,2928.9,0.31148443]
["bitfinex-derivatives","ETHF0:USTF0",1769182011189,0.14383457,2930.8,2928.9,0.31148443]
["bitfinex-derivatives","ETHF0:USTF0",1769182011781,0.14383457,2930.8,2928.9,0.31588942]
["bitfinex-derivatives","ETHF0:USTF0",1769182012492,0.1708,2930.9,2929.1,0.31147443]
["bitfinex-derivatives","ETHF0:USTF0",1769182014090,0.1708,2930.9,2929.2,0.14056443]
["bitfinex-derivatives","ETHF0:USTF0",1769182014588,0.31449457,2933.4,2931.2,0.14056443]
["bitfinex-derivatives","ETHF0:USTF0",1769182014784,0.14383457,2933.3,2931.2,0.14056443]
["bitfinex-derivatives","ETHF0:USTF0",1769182015181,0.14383457,2933.3,2930.5,4.30565513]
["bitfinex-derivatives","ETHF0:USTF0",1769182015182,0.14383457,2933.3,2931.4,0.14056443]
["bitfinex-derivatives","ETHF0:USTF0",1769182015489,0.14785925,2933.3,2931.4,0.00410807]
["bitfinex-derivatives","ETHF0:USTF0",1769182016491,0.00402468,2933.3,2931.5,0.14056443]
["bitfinex-derivatives","ETHF0:USTF0",1769182016790,0.00402468,2933.3,2931.5,0.31133443]
["bitfinex-derivatives","ETHF0:USTF0",1769182018292,0.14785925,2933.3,2931.5,0.31133443]
["bitfinex-derivatives","ETHF0:USTF0",1769182019796,0.14785925,2933.3,2931.4,0.00410807]
["bitfinex-derivatives","ETHF0:USTF0",1769182020986,0.31450457,2933.2,2931.4,0.00410807]
["bitfinex-derivatives","ETHF0:USTF0",1769182021191,0.14383457,2933.1,2931.4,0.00410807]
["bitfinex-derivatives","ETHF0:USTF0",1769182022290,0.13935365,2932.6,2931.4,0.00410807]
["bitfinex-derivatives","ETHF0:USTF0",1769182022493,0.13935365,2932.6,2930.4,0.14862455]
["bitfinex-derivatives","ETHF0:USTF0",1769182022684,0.13935365,2932.6,2930.8,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769182022890,0.1707,2932.7,2930.9,0.14862455]
["bitfinex-derivatives","ETHF0:USTF0",1769182023488,0.1707,2932.7,2930.9,0.1524791]
["bitfinex-derivatives","ETHF0:USTF0",1769182023787,0.13935365,2932.6,2930.9,0.00385455]
["bitfinex-derivatives","ETHF0:USTF0",1769182023992,0.13935365,2932.6,2930.9,0.3232791]
["bitfinex-derivatives","ETHF0:USTF0",1769182024388,0.13935365,2932.6,2930.9,0.00385455]
["bitfinex-derivatives","ETHF0:USTF0",1769182024689,0.13935365,2932.4,2930.9,0.00385455]
["bitfinex-derivatives","ETHF0:USTF0",1769182025086,0.31004365,2932.9,2930.9,0.00385455]
["bitfinex-derivatives","ETHF0:USTF0",1769182025290,0.31004365,2932.9,2931.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769182025785,0.31005365,2932.8,2930.9,0.1524791]
["bitfinex-derivatives","ETHF0:USTF0",1769182025992,0.13935365,2932.7,2930.9,0.00385455]
["bitfinex-derivatives","ETHF0:USTF0",1769182026393,0.31005365,2932.7,2930.9,0.00385455]
["bitfinex-derivatives","ETHF0:USTF0",1769182026593,0.00402468,2933.3,2930.9,0.00385455]
["bitfinex-derivatives","ETHF0:USTF0",1769182026594,0.14650893,2932.5,2930.9,0.00385455]
["bitfinex-derivatives","ETHF0:USTF0",1769182027293,0.31721893,2932.5,2930.9,0.00385455]
["bitfinex-derivatives","ETHF0:USTF0",1769182027493,0.14650893,2932.4,2930.9,0.00385455]
["bitfinex-derivatives","ETHF0:USTF0",1769182027699,6.64450893,2932.3,2930.9,0.00385455]
["bitfinex-derivatives","ETHF0:USTF0",1769182027896,6.498,2932.3,2930.9,0.15512895]
["bitfinex-derivatives","ETHF0:USTF0",1769182028099,6.498,2932.3,2931.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769182028296,6.498,2932.3,2930.9,0.00385455]
["bitfinex-derivatives","ETHF0:USTF0",1769182029494,6.498,2932.3,2930.9,0.17465455]
["bitfinex-derivatives","ETHF0:USTF0",1769182029700,6.498,2932.3,2930.9,0.32592895]
["bitfinex-derivatives","ETHF0:USTF0",1769182029991,0.14650893,2932.2,2930.9,0.00385455]
["bitfinex-derivatives","ETHF0:USTF0",1769182030698,0.31724893,2932.0,2930.9,0.00385455]
["bitfinex-derivatives","ETHF0:USTF0",1769182030904,0.31724893,2932.0,2930.0,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769182030905,0.14650893,2931.9,2930.0,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769182031803,0.14650893,2931.9,2930.0,0.17451614]
["bitfinex-derivatives","ETHF0:USTF0",1769182033801,0.14650893,2931.7,2930.0,0.17451614]
["bitfinex-derivatives","ETHF0:USTF0",1769182034304,0.14650893,2931.7,2930.0,0.32579054]
["bitfinex-derivatives","ETHF0:USTF0",1769182036612,0.14650893,2931.7,2930.0,0.17451614]
["bitfinex-derivatives","ETHF0:USTF0",1769182036803,0.14650893,2931.6,2930.0,0.00365614]
["bitfinex-derivatives","ETHF0:USTF0",1769182037204,1.34258206,2932.1,2930.0,0.15493054]
["bitfinex-derivatives","ETHF0:USTF0",1769182037205,1.48909099,2932.1,2930.0,0.15493054]
["bitfinex-derivatives","ETHF0:USTF0",1769182037407,0.95905363,2932.0,2930.1,0.1512744]
["bitfinex-derivatives","ETHF0:USTF0",1769182037610,0.14650893,2932.0,2930.1,0.1512744]
["bitfinex-derivatives","ETHF0:USTF0",1769182039506,0.17074,2932.1,2930.4,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769182039708,0.14650893,2932.4,2930.4,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769182040018,0.14650893,2932.2,2930.4,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769182040515,0.14650893,2931.9,2930.0,0.00365614]
["bitfinex-derivatives","ETHF0:USTF0",1769182040904,0.14650893,2931.7,2930.0,0.00365614]
["bitfinex-derivatives","ETHF0:USTF0",1769182041107,0.81285395,2931.6,2930.0,0.00365614]
["bitfinex-derivatives","ETHF0:USTF0",1769182041308,0.14650893,2931.7,2930.0,0.00365614]
["bitfinex-derivatives","ETHF0:USTF0",1769182041512,0.14650893,2932.2,2930.2,0.1512744]
["bitfinex-derivatives","ETHF0:USTF0",1769182041717,0.81276167,2932.1,2930.2,0.1512744]
["bitfinex-derivatives","ETHF0:USTF0",1769182041917,0.14650893,2932.2,2930.2,0.1512744]
["bitfinex-derivatives","ETHF0:USTF0",1769182042119,0.14650893,2932.2,2930.3,0.1512744]
["bitfinex-derivatives","ETHF0:USTF0",1769182042309,0.14650893,2932.2,2930.5,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769182044920,0.14650893,2932.0,2930.5,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769182045221,0.14650893,2931.8,2930.0,0.00365614]
["bitfinex-derivatives","ETHF0:USTF0",1769182045415,1.34258206,2932.1,2930.0,0.00365614]
["bitfinex-derivatives","ETHF0:USTF0",1769182045416,0.14650893,2931.6,2930.0,0.00365614]
["bitfinex-derivatives","ETHF0:USTF0",1769182045613,0.81409149,2931.5,2930.0,0.00365614]
["bitfinex-derivatives","ETHF0:USTF0",1769182045818,0.14650893,2931.3,2930.0,0.00365614]
["bitfinex-derivatives","ETHF0:USTF0",1769182047418,0.14650893,2931.1,2930.0,0.00365614]
["bitfinex-derivatives","ETHF0:USTF0",1769182047611,0.14905553,2931.1,2930.0,0.00365614]
["bitfinex-derivatives","ETHF0:USTF0",1769182047922,0.0025466,2931.1,2930.0,0.00365614]
["bitfinex-derivatives","ETHF0:USTF0",1769182051611,0.0025466,2931.1,2930.0,1.95199917]
["bitfinex-derivatives","ETHF0:USTF0",1769182051914,0.0025466,2931.1,2930.0,0.00365614]
["bitfinex-derivatives","ETHF0:USTF0",1769182053411,0.0025466,2931.1,2930.0,0.14303189]
["bitfinex-derivatives","ETHF0:USTF0",1769182057224,0.0025466,2931.1,2930.0,0.00365614]
["bitfinex-derivatives","ETHF0:USTF0",1769182058027,0.14273455,2930.9,2929.3,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769182058218,0.96107036,2930.8,2929.3,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769182058419,0.81833581,2930.7,2929.3,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769182058618,0.96107036,2930.7,2928.9,0.13937575]
["bitfinex-derivatives","ETHF0:USTF0",1769182058828,0.14273455,2930.6,2928.9,0.13937575]
["bitfinex-derivatives","ETHF0:USTF0",1769182059028,0.14273455,2930.4,2928.9,0.00379978]
["bitfinex-derivatives","ETHF0:USTF0",1769182059520,0.0025466,2931.1,2929.6,0.31025575]
["bitfinex-derivatives","ETHF0:USTF0",1769182063625,0.14273455,2930.9,2929.2,2.36428794]
["bitfinex-derivatives","ETHF0:USTF0",1769182063828,0.14273455,2930.9,2929.1,0.13937575]
["bitfinex-derivatives","ETHF0:USTF0",1769182064219,0.81854474,2930.8,2929.1,0.13937575]
["bitfinex-derivatives","ETHF0:USTF0",1769182064420,0.14273455,2930.9,2929.1,0.13937575]
["bitfinex-derivatives","ETHF0:USTF0",1769182064626,0.31355455,2930.7,2928.9,0.00379978]
["bitfinex-derivatives","ETHF0:USTF0",1769182064831,1.34258206,2931.0,2928.9,0.00379978]
["bitfinex-derivatives","ETHF0:USTF0",1769182064832,0.14273455,2930.5,2928.9,0.00379978]
["bitfinex-derivatives","ETHF0:USTF0",1769182065027,1.2595817,2930.4,2928.9,0.00379978]
["bitfinex-derivatives","ETHF0:USTF0",1769182065331,0.14273455,2930.4,2928.9,0.00379978]
["bitfinex-derivatives","ETHF0:USTF0",1769182066432,0.0025466,2931.1,2928.9,0.00379978]
["bitfinex-derivatives","ETHF0:USTF0",1769182066433,0.14273455,2930.1,2928.9,0.00379978]
["bitfinex-derivatives","ETHF0:USTF0",1769182066628,0.81794026,2930.0,2928.9,0.00379978]
["bitfinex-derivatives","ETHF0:USTF0",1769182066834,0.14273455,2930.6,2928.9,0.00379978]
["bitfinex-derivatives","ETHF0:USTF0",1769182067023,0.96073119,2930.5,2928.9,0.00379978]
["bitfinex-derivatives","ETHF0:USTF0",1769182067226,1.11619119,2930.4,2928.9,0.00379978]
["bitfinex-derivatives","ETHF0:USTF0",1769182067425,0.14273455,2930.5,2928.9,0.14317553]
["bitfinex-derivatives","ETHF0:USTF0",1769182067726,0.14273455,2930.5,2928.9,0.00379978]
["bitfinex-derivatives","ETHF0:USTF0",1769182067931,0.14273455,2930.3,2928.9,0.00379978]
["bitfinex-derivatives","ETHF0:USTF0",1769182068924,0.96028187,2930.2,2928.9,0.00379978]
["bitfinex-derivatives","ETHF0:USTF0",1769182069130,0.14273455,2930.0,2928.9,0.00379978]
["bitfinex-derivatives","ETHF0:USTF0",1769182070028,0.14273455,2930.3,2928.9,0.00379978]
["bitfinex-derivatives","ETHF0:USTF0",1769182070224,0.14273455,2930.1,2928.9,0.00379978]
["bitfinex-derivatives","ETHF0:USTF0",1769182072938,6.498,2930.4,2928.9,0.00379978]
["bitfinex-derivatives","ETHF0:USTF0",1769182073238,0.81684321,2930.3,2928.9,0.00379978]
["bitfinex-derivatives","ETHF0:USTF0",1769182073437,6.64073455,2930.4,2928.9,0.00379978]
["bitfinex-derivatives","ETHF0:USTF0",1769182073631,0.81700989,2930.3,2928.9,0.00379978]
["bitfinex-derivatives","ETHF0:USTF0",1769182073837,0.81702661,2930.2,2928.9,0.00379978]
["bitfinex-derivatives","ETHF0:USTF0",1769182074037,0.14273455,2930.3,2928.9,0.00379978]
["bitfinex-derivatives","ETHF0:USTF0",1769182074237,0.9598082,2930.2,2928.9,0.00379978]
["bitfinex-derivatives","ETHF0:USTF0",1769182074440,0.14273455,2930.2,2928.9,0.00379978]
["bitfinex-derivatives","ETHF0:USTF0",1769182074635,0.14273455,2929.8,2927.7,2.36428794]
["bitfinex-derivatives","ETHF0:USTF0",1769182074937,0.14273455,2929.6,2927.5,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769182075132,0.14273455,2929.4,2927.7,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769182075637,0.14273455,2929.4,2927.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769182078233,0.14273455,2929.9,2927.9,0.31036575]
["bitfinex-derivatives","ETHF0:USTF0",1769182078433,0.81610263,2929.8,2927.9,0.31036575]
["bitfinex-derivatives","ETHF0:USTF0",1769182078633,0.14273455,2929.9,2927.9,0.31036575]
["bitfinex-derivatives","ETHF0:USTF0",1769182078939,0.81608691,2929.8,2928.0,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769182079138,0.81609797,2929.7,2928.0,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769182079335,0.14273455,2929.9,2928.0,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769182079642,0.81597009,2929.8,2928.0,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769182079841,0.14273455,2929.9,2928.0,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769182080140,1.83677686,2930.2,2928.4,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769182080141,0.14273455,2930.2,2928.4,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769182080440,0.14273455,2930.0,2928.4,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769182081034,0.14273455,2929.5,2927.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769182081234,0.14273455,2929.4,2927.5,0.13937575]
["bitfinex-derivatives","ETHF0:USTF0",1769182081436,0.14273455,2929.2,2927.4,0.00265587]
["bitfinex-derivatives","ETHF0:USTF0",1769182082240,0.14273455,2929.2,2927.6,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769182083236,0.98680841,2929.1,2927.4,0.00265587]
["bitfinex-derivatives","ETHF0:USTF0",1769182083441,0.14364328,2929.0,2927.4,0.00265587]
["bitfinex-derivatives","ETHF0:USTF0",1769182083640,0.14731384,2929.0,2927.4,0.00265587]
["bitfinex-derivatives","ETHF0:USTF0",1769182083844,0.00367056,2929.0,2927.5,0.32163651]
["bitfinex-derivatives","ETHF0:USTF0",1769182084537,0.14731384,2929.0,2927.5,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769182084736,0.14731384,2929.0,2927.4,0.00265587]
["bitfinex-derivatives","ETHF0:USTF0",1769182085843,0.31824384,2929.0,2927.4,0.00265587]
["bitfinex-derivatives","ETHF0:USTF0",1769182086137,0.14364328,2928.8,2927.4,0.00265587]
["bitfinex-derivatives","ETHF0:USTF0",1769182087142,0.14062298,2928.7,2927.4,0.00265587]
["bitfinex-derivatives","ETHF0:USTF0",1769182087342,0.14062298,2928.6,2927.4,0.00265587]
["bitfinex-derivatives","ETHF0:USTF0",1769182087540,0.14062298,2928.4,2926.5,0.14047779]
["bitfinex-derivatives","ETHF0:USTF0",1769182087739,0.14062298,2928.4,2925.9,0.14047779]
["bitfinex-derivatives","ETHF0:USTF0",1769182087740,0.31163298,2927.7,2925.9,0.14047779]
["bitfinex-derivatives","ETHF0:USTF0",1769182087942,0.14062298,2927.6,2925.7,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769182088141,0.14062298,2927.6,2925.8,0.14047779]
["bitfinex-derivatives","ETHF0:USTF0",1769182088346,0.14062298,2928.2,2926.0,0.14047779]
["bitfinex-derivatives","ETHF0:USTF0",1769182088643,2.42643448,2928.7,2926.6,0.31154779]
["bitfinex-derivatives","ETHF0:USTF0",1769182088644,0.14062298,2928.7,2926.6,0.31154779]
["bitfinex-derivatives","ETHF0:USTF0",1769182088940,0.14062298,2928.5,2926.6,0.31154779]
["bitfinex-derivatives","ETHF0:USTF0",1769182089145,0.14062298,2928.5,2926.8,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769182089345,0.14062298,2928.5,2926.2,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769182089537,0.14062298,2928.5,2926.2,0.31156779]
["bitfinex-derivatives","ETHF0:USTF0",1769182089738,0.14062298,2928.5,2926.3,0.14047779]
["bitfinex-derivatives","ETHF0:USTF0",1769182089934,0.14062298,2928.5,2926.7,0.14047779]
["bitfinex-derivatives","ETHF0:USTF0",1769182090745,0.14062298,2928.5,2926.6,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769182091540,0.14062298,2928.2,2926.2,0.14047779]
["bitfinex-derivatives","ETHF0:USTF0",1769182092046,0.14062298,2928.2,2926.2,0.31156779]
["bitfinex-derivatives","ETHF0:USTF0",1769182092444,0.14062298,2928.2,2926.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769182092945,0.14062298,2928.0,2926.0,0.00390115]
["bitfinex-derivatives","ETHF0:USTF0",1769182093146,0.14062298,2927.4,2926.0,0.00390115]
["bitfinex-derivatives","ETHF0:USTF0",1769182093446,0.31166298,2927.2,2926.0,0.00390115]
["bitfinex-derivatives","ETHF0:USTF0",1769182093639,0.14062298,2927.1,2925.2,0.14047779]
["bitfinex-derivatives","ETHF0:USTF0",1769182093840,0.14062298,2927.1,2924.9,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769182094241,0.17105,2927.0,2924.9,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769182094442,0.14062298,2926.7,2924.7,0.14047779]
["bitfinex-derivatives","ETHF0:USTF0",1769182094742,0.14392023,2926.7,2924.7,0.14293947]
["bitfinex-derivatives","ETHF0:USTF0",1769182095141,0.14062298,2926.6,2924.7,0.14293947]
["bitfinex-derivatives","ETHF0:USTF0",1769182095535,0.14062298,2926.6,2924.7,0.00246168]
["bitfinex-derivatives","ETHF0:USTF0",1769182095747,0.14062298,2926.4,2924.7,0.00246168]
["bitfinex-derivatives","ETHF0:USTF0",1769182095949,0.14062298,2926.2,2924.7,0.00246168]
["bitfinex-derivatives","ETHF0:USTF0",1769182096139,0.14062298,2926.1,2923.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769182096642,0.14062298,2925.6,2923.0,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769182097041,0.14062298,2925.5,2923.0,0.00377446]
["bitfinex-derivatives","ETHF0:USTF0",1769182097247,0.41191494,2925.5,2923.0,0.00377446]
["bitfinex-derivatives","ETHF0:USTF0",1769182097437,0.14062298,2925.4,2923.0,0.00377446]
["bitfinex-derivatives","ETHF0:USTF0",1769182097638,0.14062298,2925.4,2923.3,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769182097848,0.14062298,2925.4,2923.0,0.00377446]
["bitfinex-derivatives","ETHF0:USTF0",1769182098041,0.14062298,2925.3,2923.0,0.00377446]
["bitfinex-derivatives","ETHF0:USTF0",1769182098440,0.14062298,2924.9,2923.0,0.00377446]
["bitfinex-derivatives","ETHF0:USTF0",1769182098640,0.14062298,2924.7,2923.0,0.00377446]
["bitfinex-derivatives","ETHF0:USTF0",1769182099144,0.14062298,2925.4,2923.0,0.14425225]
["bitfinex-derivatives","ETHF0:USTF0",1769182099749,0.14062298,2925.4,2923.5,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769182100644,0.14062298,2925.4,2923.6,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769182101350,0.14062298,2925.4,2923.8,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1769182101552,0.14062298,2926.4,2923.9,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769182101751,0.41498382,2926.4,2923.9,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769182101955,0.14062298,2926.3,2923.6,0.14047779]
["bitfinex-derivatives","ETHF0:USTF0",1769182102251,0.14062298,2926.3,2924.2,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769182102551,0.14062298,2926.2,2923.6,0.31172779]
["bitfinex-derivatives","ETHF0:USTF0",1769182102854,0.14062298,2926.2,2923.7,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1769182103145,0.14062298,2926.2,2923.9,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769182103346,0.14062298,2926.2,2923.6,0.14047779]
["bitfinex-derivatives","ETHF0:USTF0",1769182103745,0.14062298,2926.2,2924.2,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769182104144,0.17111,2926.0,2923.5,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769182104349,0.14062298,2925.9,2923.5,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769182104852,0.14062298,2925.9,2923.7,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1769182105048,0.14062298,2925.9,2923.8,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769182105250,0.14062298,2925.9,2924.1,0.31169779]
["bitfinex-derivatives","ETHF0:USTF0",1769182105850,0.14062298,2925.9,2924.2,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769182106751,0.14062298,2926.4,2924.1,0.14047779]
["bitfinex-derivatives","ETHF0:USTF0",1769182106950,0.14062298,2926.4,2924.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769182107546,0.14062298,2926.3,2924.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769182108552,0.14062298,2926.3,2924.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769182108758,0.14392023,2926.7,2924.9,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769182109550,0.14392023,2926.7,2925.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769182109757,0.14392023,2926.7,2925.1,0.17472496]
["bitfinex-derivatives","ETHF0:USTF0",1769182111260,0.00329725,2926.7,2925.4,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769182111565,0.14392023,2926.7,2925.1,0.00356496]
["bitfinex-derivatives","ETHF0:USTF0",1769182114861,0.31499023,2926.7,2925.1,0.00356496]
["bitfinex-derivatives","ETHF0:USTF0",1769182115061,0.15094786,2926.6,2925.1,0.00356496]
["bitfinex-derivatives","ETHF0:USTF0",1769182115256,0.15094786,2926.4,2925.1,0.00356496]
["bitfinex-derivatives","ETHF0:USTF0",1769182115460,0.15094786,2925.9,2923.8,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769182115664,0.15094786,2925.9,2923.9,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769182116565,0.15094786,2925.8,2923.9,0.17390431]
["bitfinex-derivatives","ETHF0:USTF0",1769182118060,0.00329725,2926.7,2923.9,0.00267431]
["bitfinex-derivatives","ETHF0:USTF0",1769182118061,0.15094786,2925.6,2923.9,0.00267431]
["bitfinex-derivatives","ETHF0:USTF0",1769182118259,0.82185938,2925.7,2923.9,0.00267431]
["bitfinex-derivatives","ETHF0:USTF0",1769182118260,0.15094786,2925.4,2923.9,0.00267431]
["bitfinex-derivatives","ETHF0:USTF0",1769182121373,0.15094786,2925.2,2923.9,0.00267431]
["bitfinex-derivatives","ETHF0:USTF0",1769182122968,2.96951203,2926.4,2923.9,0.00267431]
["bitfinex-derivatives","ETHF0:USTF0",1769182122969,0.15094786,2925.0,2923.9,0.00267431]
["bitfinex-derivatives","ETHF0:USTF0",1769182124074,0.15094786,2925.6,2923.9,0.00267431]
["bitfinex-derivatives","ETHF0:USTF0",1769182124263,0.15094786,2925.4,2923.9,0.00267431]
["bitfinex-derivatives","ETHF0:USTF0",1769182124464,0.97607955,2925.3,2923.9,0.00267431]
["bitfinex-derivatives","ETHF0:USTF0",1769182124672,0.82513169,2925.2,2923.9,0.00267431]
["bitfinex-derivatives","ETHF0:USTF0",1769182124970,0.15094786,2925.8,2924.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769182125166,0.15094786,2926.3,2923.9,0.15388065]
["bitfinex-derivatives","ETHF0:USTF0",1769182125359,0.15094786,2926.3,2924.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769182125560,0.00329725,2926.7,2925.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1769182125768,0.00329725,2926.7,2925.1,0.15120634]
["bitfinex-derivatives","ETHF0:USTF0",1769182125970,0.00329725,2926.7,2925.6,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769182126171,0.15094786,2927.8,2925.1,2.54396092]
["bitfinex-derivatives","ETHF0:USTF0",1769182126470,0.15094786,2928.3,2926.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769182127165,0.15094786,2928.3,2926.5,0.17399422]
["bitfinex-derivatives","ETHF0:USTF0",1769182127370,0.15484849,2928.3,2926.5,0.17399422]
["bitfinex-derivatives","ETHF0:USTF0",1769182127970,0.15094786,2928.1,2926.5,0.17399422]
["bitfinex-derivatives","ETHF0:USTF0",1769182128768,0.00390063,2928.3,2926.5,0.17399422]
["bitfinex-derivatives","ETHF0:USTF0",1769182129071,0.15094786,2928.2,2926.5,0.17399422]
["bitfinex-derivatives","ETHF0:USTF0",1769182129463,0.15094786,2928.2,2926.5,0.00291422]
["bitfinex-derivatives","ETHF0:USTF0",1769182130378,0.00390063,2928.3,2926.7,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769182130774,0.00390063,2928.3,2926.9,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769182133479,0.15484849,2928.3,2926.5,0.00291422]
["bitfinex-derivatives","ETHF0:USTF0",1769182133972,0.00390063,2928.3,2926.7,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769182134276,0.00390063,2928.3,2926.8,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769182135077,0.00390063,2928.3,2927.0,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769182138270,0.15484849,2928.3,2926.5,0.17399422]
["bitfinex-derivatives","ETHF0:USTF0",1769182138469,0.15484849,2928.3,2926.6,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769182139276,0.15484849,2928.3,2926.7,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769182139477,0.15484849,2928.3,2926.8,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769182139674,0.00390063,2928.3,2926.9,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769182140478,0.15094786,2929.3,2927.6,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769182140783,0.15094786,2929.4,2927.2,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769182140978,0.15094786,2929.3,2927.2,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769182141172,0.15094786,2929.0,2927.2,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769182141377,0.15094786,2928.9,2926.6,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769182141584,0.15094786,2928.6,2926.5,0.17399422]
["bitfinex-derivatives","ETHF0:USTF0",1769182141785,0.32190786,2928.6,2926.5,0.17399422]
["bitfinex-derivatives","ETHF0:USTF0",1769182141989,0.15094786,2928.5,2926.5,0.17399422]
["bitfinex-derivatives","ETHF0:USTF0",1769182142281,0.14426156,2928.4,2926.5,0.17399422]
["bitfinex-derivatives","ETHF0:USTF0",1769182144481,0.14426156,2928.3,2926.5,0.17399422]
["bitfinex-derivatives","ETHF0:USTF0",1769182146183,0.14426156,2928.3,2927.1,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769182146388,0.14457052,2928.9,2927.1,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769182146796,0.14060938,2928.8,2927.1,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769182150687,0.14060938,2928.6,2926.5,0.17399422]
["bitfinex-derivatives","ETHF0:USTF0",1769182150892,0.14060938,2928.4,2926.5,0.17399422]
["bitfinex-derivatives","ETHF0:USTF0",1769182151092,0.14060938,2928.3,2926.5,0.17399422]
["bitfinex-derivatives","ETHF0:USTF0",1769182152489,0.14060938,2928.1,2926.5,0.00291422]
["bitfinex-derivatives","ETHF0:USTF0",1769182152691,0.14060938,2927.9,2926.5,0.00291422]
["bitfinex-derivatives","ETHF0:USTF0",1769182152897,0.14060938,2927.8,2926.5,0.00291422]
["bitfinex-derivatives","ETHF0:USTF0",1769182154291,0.14060938,2927.6,2926.5,0.00291422]
["bitfinex-derivatives","ETHF0:USTF0",1769182157089,0.82655192,2927.5,2926.5,0.00291422]
["bitfinex-derivatives","ETHF0:USTF0",1769182157295,0.14060938,2927.3,2925.4,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769182157593,0.14060938,2927.1,2925.4,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769182157784,0.8262394,2927.0,2925.4,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769182157988,0.14060938,2927.1,2925.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769182158295,0.14060938,2927.1,2925.5,0.17431298]
["bitfinex-derivatives","ETHF0:USTF0",1769182158888,0.14060938,2927.1,2925.5,0.00317298]
["bitfinex-derivatives","ETHF0:USTF0",1769182159090,0.14060938,2927.6,2925.9,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769182159286,0.82570005,2927.5,2925.6,0.14351774]
["bitfinex-derivatives","ETHF0:USTF0",1769182159495,0.17099,2928.0,2925.9,0.14351774]
["bitfinex-derivatives","ETHF0:USTF0",1769182159688,0.82536642,2927.9,2925.9,0.14351774]
["bitfinex-derivatives","ETHF0:USTF0",1769182159884,0.31159938,2928.0,2925.9,0.14351774]
["bitfinex-derivatives","ETHF0:USTF0",1769182160085,0.82538093,2927.9,2926.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769182160384,0.14060938,2928.0,2926.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769182161586,0.14060938,2928.0,2926.1,2.53627232]
["bitfinex-derivatives","ETHF0:USTF0",1769182161786,0.14060938,2928.0,2926.2,0.14351774]
["bitfinex-derivatives","ETHF0:USTF0",1769182161993,0.14060938,2928.4,2926.2,0.14351774]
["bitfinex-derivatives","ETHF0:USTF0",1769182162194,0.96594462,2928.3,2926.2,0.14351774]
["bitfinex-derivatives","ETHF0:USTF0",1769182162394,0.82533524,2928.2,2926.2,0.14351774]
["bitfinex-derivatives","ETHF0:USTF0",1769182162596,0.14060938,2928.3,2926.7,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769182162797,0.82534984,2928.2,2926.7,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769182162998,0.9660171,2928.1,2926.7,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769182163300,0.14060938,2928.1,2926.7,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769182165698,0.14060938,2927.9,2926.2,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769182165894,0.14060938,2927.7,2926.2,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769182166297,0.14060938,2927.5,2925.6,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182166498,0.8258999,2927.4,2925.7,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769182166700,0.14060938,2927.5,2925.8,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769182167004,0.82594827,2927.4,2925.8,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769182167200,0.14060938,2927.5,2925.8,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769182167397,0.82606376,2927.4,2925.8,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769182167593,0.82603489,2927.3,2925.8,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769182167902,0.14060938,2927.3,2925.8,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769182168103,0.14060938,2927.1,2925.8,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769182168304,0.14060938,2927.1,2925.5,0.00317298]
["bitfinex-derivatives","ETHF0:USTF0",1769182168499,0.14060938,2926.9,2925.5,0.00317298]
["bitfinex-derivatives","ETHF0:USTF0",1769182168799,0.14060938,2926.7,2925.5,0.00317298]
["bitfinex-derivatives","ETHF0:USTF0",1769182169009,0.14060938,2926.6,2925.5,0.00317298]
["bitfinex-derivatives","ETHF0:USTF0",1769182170512,0.00347318,2926.7,2925.5,0.00317298]
["bitfinex-derivatives","ETHF0:USTF0",1769182172617,0.00347318,2926.7,2925.5,0.17430298]
["bitfinex-derivatives","ETHF0:USTF0",1769182172818,0.00347318,2926.7,2925.6,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769182173018,0.00347318,2926.7,2925.7,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769182173212,0.13731488,2927.6,2925.5,0.15115252]
["bitfinex-derivatives","ETHF0:USTF0",1769182173414,0.13731488,2927.6,2926.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769182174022,0.13731488,2928.1,2926.2,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769182174323,0.14000771,2928.1,2926.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769182174523,0.13731488,2927.9,2926.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769182179023,0.13731488,2927.9,2926.4,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769182180023,0.13731488,2927.7,2925.9,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769182180526,0.13731488,2927.7,2926.2,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769182180727,0.13731488,2927.7,2926.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769182181519,0.00269283,2928.1,2926.7,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769182182124,0.00269283,2928.1,2927.0,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769182184531,0.14000771,2928.1,2926.4,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769182184731,0.00269283,2928.1,2926.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769182185431,0.00269283,2928.1,2926.8,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769182193535,0.00269283,2928.1,2927.1,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769182193729,0.00269283,2928.1,2926.5,2.54073412]
["bitfinex-derivatives","ETHF0:USTF0",1769182193730,0.00269283,2928.1,2926.6,0.14797954]
["bitfinex-derivatives","ETHF0:USTF0",1769182193924,0.13731488,2928.9,2926.9,2.54073412]
["bitfinex-derivatives","ETHF0:USTF0",1769182194130,0.13731488,2929.4,2927.2,0.14797954]
["bitfinex-derivatives","ETHF0:USTF0",1769182194330,0.82440151,2929.3,2927.2,0.14797954]
["bitfinex-derivatives","ETHF0:USTF0",1769182194533,0.13731488,2929.4,2927.2,2.54073412]
["bitfinex-derivatives","ETHF0:USTF0",1769182194935,0.14155228,2929.4,2927.3,0.14797954]
["bitfinex-derivatives","ETHF0:USTF0",1769182195527,0.14155228,2929.4,2927.7,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769182195732,0.14155228,2929.4,2927.7,0.17541805]
["bitfinex-derivatives","ETHF0:USTF0",1769182197536,0.13731488,2929.3,2927.7,0.17541805]
["bitfinex-derivatives","ETHF0:USTF0",1769182198333,0.13731488,2929.3,2927.7,0.00440805]
["bitfinex-derivatives","ETHF0:USTF0",1769182198636,0.13731488,2929.3,2927.1,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769182198637,0.13731488,2928.8,2927.1,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769182199740,0.13731488,2928.8,2927.1,0.17530154]
["bitfinex-derivatives","ETHF0:USTF0",1769182199941,0.13731488,2928.7,2927.1,0.17530154]
["bitfinex-derivatives","ETHF0:USTF0",1769182200135,0.13731488,2928.4,2926.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769182200442,0.13731488,2928.2,2926.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769182200632,0.13731488,2928.2,2926.0,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182200835,0.13731488,2928.0,2926.0,2.56386458]
["bitfinex-derivatives","ETHF0:USTF0",1769182201342,0.13731488,2928.0,2926.1,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769182201543,0.13731488,2928.0,2926.2,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769182201744,0.13731488,2928.6,2926.7,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769182201948,1.26961026,2928.5,2926.7,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769182202142,0.14103921,2928.5,2927.0,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769182202534,0.14103921,2928.5,2927.1,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769182202742,0.14103921,2929.1,2927.2,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769182203041,0.8286804,2929.0,2927.5,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769182203237,0.0042374,2929.4,2927.4,0.13949017]
["bitfinex-derivatives","ETHF0:USTF0",1769182203438,0.0042374,2929.4,2928.0,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769182204150,0.14103921,2929.3,2927.5,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182204340,0.14103921,2929.2,2927.4,2.56377458]
["bitfinex-derivatives","ETHF0:USTF0",1769182204541,0.14103921,2929.2,2927.4,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769182204746,0.14103921,2929.0,2927.4,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769182205138,0.14103921,2928.8,2927.0,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182205336,0.96965078,2928.7,2926.8,2.66486049]
["bitfinex-derivatives","ETHF0:USTF0",1769182205545,0.14103921,2928.5,2926.7,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769182205741,0.14103921,2928.5,2926.2,4.27630656]
["bitfinex-derivatives","ETHF0:USTF0",1769182205742,0.14103921,2928.3,2926.3,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182205945,0.14103921,2928.1,2926.4,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769182206143,0.14103921,2928.7,2926.8,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769182206446,0.14103921,2928.7,2927.2,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769182206743,0.13901494,2928.5,2926.7,2.56382458]
["bitfinex-derivatives","ETHF0:USTF0",1769182207044,0.13901494,2928.8,2927.0,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769182207343,0.82852068,2928.7,2927.0,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769182207647,0.13901494,2928.8,2927.1,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769182208047,0.82854666,2928.7,2927.1,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769182208252,0.13901494,2928.8,2927.1,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769182208546,0.82864461,2928.7,2927.1,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769182208747,0.13901494,2928.8,2927.1,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769182208938,0.82865001,2928.7,2927.1,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769182209141,0.13901494,2928.8,2927.1,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769182209349,0.13901494,2928.8,2927.2,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769182209543,0.17092,2929.3,2927.3,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182209544,0.13901494,2929.3,2927.3,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182209746,0.13901494,2929.3,2927.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769182209945,0.0042374,2929.4,2927.5,2.54097781]
["bitfinex-derivatives","ETHF0:USTF0",1769182210149,0.0042374,2929.4,2927.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769182210444,0.0042374,2929.4,2927.8,0.14822323]
["bitfinex-derivatives","ETHF0:USTF0",1769182210642,0.0042374,2929.4,2928.0,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182210845,0.0042374,2929.4,2928.3,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769182211145,0.0042374,2929.4,2928.3,0.17516926]
["bitfinex-derivatives","ETHF0:USTF0",1769182211345,0.13901494,2930.3,2928.3,0.00419926]
["bitfinex-derivatives","ETHF0:USTF0",1769182211546,2.42643448,2930.8,2928.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769182211547,0.13901494,2930.8,2928.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769182211851,1.12819248,2930.7,2928.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769182212050,0.82793357,2930.6,2928.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769182212247,0.13901494,2930.8,2928.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769182212450,0.96598829,2930.7,2928.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769182212645,0.96599624,2930.6,2928.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769182212949,0.13901494,2930.6,2928.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769182213450,0.00387577,2930.8,2929.3,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769182214251,0.14289071,2930.8,2929.3,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769182215050,0.14289071,2930.8,2928.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769182215255,0.14289071,2930.8,2928.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769182215658,0.13901494,2930.6,2928.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769182215957,0.13901494,2930.4,2928.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769182216945,0.13901494,2930.4,2928.3,0.00419926]
["bitfinex-derivatives","ETHF0:USTF0",1769182217146,0.13901494,2929.9,2928.3,0.00419926]
["bitfinex-derivatives","ETHF0:USTF0",1769182217347,0.30990494,2929.7,2928.3,0.00419926]
["bitfinex-derivatives","ETHF0:USTF0",1769182217557,0.13901494,2929.4,2927.5,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769182218246,0.13901494,2929.2,2926.9,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769182218453,0.13901494,2929.0,2927.0,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769182218845,0.13901494,2928.8,2927.0,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769182219044,0.13901494,2928.6,2926.9,0.0025281]
["bitfinex-derivatives","ETHF0:USTF0",1769182219251,0.14316223,2928.6,2926.9,0.0025281]
["bitfinex-derivatives","ETHF0:USTF0",1769182220354,0.00414729,2928.6,2926.9,0.1735781]
["bitfinex-derivatives","ETHF0:USTF0",1769182220761,0.00414729,2928.6,2927.2,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769182222450,0.14316223,2928.6,2927.2,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769182222656,0.14316223,2928.6,2926.9,0.0025281]
["bitfinex-derivatives","ETHF0:USTF0",1769182224357,0.13901494,2928.4,2926.9,0.0025281]
["bitfinex-derivatives","ETHF0:USTF0",1769182224557,0.13901494,2928.2,2926.9,0.0025281]
["bitfinex-derivatives","ETHF0:USTF0",1769182224957,0.13901494,2928.2,2926.2,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769182224958,0.13901494,2928.0,2926.2,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769182225159,0.13901494,2927.8,2925.5,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769182225662,0.13901494,2927.8,2925.6,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769182225861,0.13901494,2927.8,2925.6,0.00386866]
["bitfinex-derivatives","ETHF0:USTF0",1769182226057,0.13901494,2928.3,2925.9,0.14822323]
["bitfinex-derivatives","ETHF0:USTF0",1769182226263,0.13901494,2928.3,2926.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769182226660,0.13901494,2928.1,2926.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769182228362,0.14316223,2928.6,2926.2,0.14822323]
["bitfinex-derivatives","ETHF0:USTF0",1769182228667,0.00414729,2928.6,2927.0,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769182230459,0.00414729,2928.6,2927.3,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769182232068,0.15357033,2928.6,2926.7,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769182233164,0.15357033,2928.6,2926.3,0.14787018]
["bitfinex-derivatives","ETHF0:USTF0",1769182233365,0.15357033,2928.6,2926.4,0.14787018]
["bitfinex-derivatives","ETHF0:USTF0",1769182233569,0.00414729,2928.6,2927.1,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769182233965,0.15357033,2928.6,2927.1,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769182235569,0.15357033,2928.6,2926.4,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769182235766,0.14942304,2928.3,2926.4,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769182235961,0.14942304,2928.1,2926.0,0.14787018]
["bitfinex-derivatives","ETHF0:USTF0",1769182236674,6.498,2928.5,2926.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769182236973,6.64742304,2928.5,2926.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769182237181,6.64742304,2928.5,2926.4,0.14787018]
["bitfinex-derivatives","ETHF0:USTF0",1769182237876,0.14942304,2928.5,2926.4,0.14787018]
["bitfinex-derivatives","ETHF0:USTF0",1769182238476,0.14942304,2928.5,2926.9,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769182238671,0.14942304,2928.5,2927.0,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769182238878,0.00414729,2928.6,2927.0,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769182239282,0.00414729,2928.6,2925.9,5.62248776]
["bitfinex-derivatives","ETHF0:USTF0",1769182239283,0.00414729,2928.6,2927.4,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769182240886,0.00414729,2928.6,2926.9,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769182241689,0.00414729,2928.6,2926.7,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769182241690,0.00414729,2928.6,2927.0,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769182241992,0.00414729,2928.6,2926.8,0.14787018]
["bitfinex-derivatives","ETHF0:USTF0",1769182242184,0.00414729,2928.6,2927.4,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769182242688,0.14942304,2929.7,2927.7,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769182242998,0.97535022,2929.6,2927.7,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769182243188,0.14942304,2929.6,2927.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769182243484,0.14942304,2929.6,2927.4,2.54062476]
["bitfinex-derivatives","ETHF0:USTF0",1769182243684,0.00243558,2929.6,2927.7,0.14787018]
["bitfinex-derivatives","ETHF0:USTF0",1769182243885,0.14942304,2930.7,2928.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769182244288,0.14942304,2930.7,2929.0,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769182244590,0.14942304,2931.1,2929.1,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769182244789,0.97561685,2931.0,2929.1,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769182244984,0.14942304,2931.0,2929.1,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769182245691,0.14942304,2931.0,2928.6,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769182246185,0.14942304,2930.8,2928.6,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769182246385,0.14942304,2930.8,2928.6,9.94787018]
["bitfinex-derivatives","ETHF0:USTF0",1769182246587,0.14942304,2930.8,2929.0,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769182247496,0.14942304,2930.8,2929.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769182247687,0.00289484,2931.1,2929.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769182247894,0.00289484,2931.1,2929.5,0.17337606]
["bitfinex-derivatives","ETHF0:USTF0",1769182248791,0.15231788,2931.1,2929.5,0.17337606]
["bitfinex-derivatives","ETHF0:USTF0",1769182249889,0.00289484,2931.1,2929.5,0.17337606]
["bitfinex-derivatives","ETHF0:USTF0",1769182250283,0.00289484,2931.1,2929.7,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769182252486,0.14942304,2932.1,2929.9,0.14787018]
["bitfinex-derivatives","ETHF0:USTF0",1769182252687,0.14942304,2932.1,2930.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769182253600,0.15278814,2932.1,2930.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769182255590,0.0033651,2932.1,2930.9,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769182256194,0.0033651,2932.1,2930.5,0.14787018]
["bitfinex-derivatives","ETHF0:USTF0",1769182257591,0.0033651,2932.1,2930.8,0.14787018]
["bitfinex-derivatives","ETHF0:USTF0",1769182257790,0.14942304,2933.1,2931.3,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769182258594,0.14942304,2933.1,2930.8,0.14787018]
["bitfinex-derivatives","ETHF0:USTF0",1769182258898,0.15284264,2933.1,2931.1,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769182259597,0.32354264,2933.1,2931.1,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769182259796,0.14942304,2932.5,2930.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769182259992,0.14942304,2932.3,2930.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769182260196,0.17075,2932.2,2929.7,0.14787018]
["bitfinex-derivatives","ETHF0:USTF0",1769182260394,0.14942304,2932.8,2931.1,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769182260992,0.0034196,2933.1,2930.1,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769182260993,0.14942304,2932.0,2930.1,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769182261193,0.14942304,2932.0,2929.6,0.14787018]
["bitfinex-derivatives","ETHF0:USTF0",1769182261503,0.14942304,2932.6,2930.5,0.14787018]
["bitfinex-derivatives","ETHF0:USTF0",1769182261800,0.14942304,2932.5,2930.4,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769182262303,0.14593034,2932.4,2930.4,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769182262505,0.14593034,2932.3,2930.4,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769182262703,0.14593034,2932.3,2929.8,0.14787018]
["bitfinex-derivatives","ETHF0:USTF0",1769182262704,0.14593034,2931.9,2929.8,0.14787018]
["bitfinex-derivatives","ETHF0:USTF0",1769182262999,0.14593034,2931.9,2929.7,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769182263000,0.14593034,2931.8,2929.7,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769182263201,0.14593034,2931.8,2929.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769182263393,0.14593034,2931.5,2929.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769182263591,0.14593034,2931.5,2929.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769182263796,0.14593034,2931.5,2929.7,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769182265097,0.31672034,2931.5,2929.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769182265398,0.14593034,2931.4,2929.3,9.97091]
["bitfinex-derivatives","ETHF0:USTF0",1769182265902,0.14593034,2931.4,2929.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769182266106,0.14593034,2931.4,2929.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769182266302,0.17075,2932.1,2929.5,0.15067411]
["bitfinex-derivatives","ETHF0:USTF0",1769182266498,0.14846691,2932.0,2930.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769182266698,0.14846691,2932.0,2929.9,0.14819805]
["bitfinex-derivatives","ETHF0:USTF0",1769182266900,0.14846691,2932.5,2930.6,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769182269396,0.14846691,2932.5,2930.3,0.14819805]
["bitfinex-derivatives","ETHF0:USTF0",1769182269602,0.14846691,2933.0,2930.9,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769182270199,0.14846691,2932.8,2930.7,9.94819805]
["bitfinex-derivatives","ETHF0:USTF0",1769182270416,0.0034196,2933.1,2931.2,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769182270709,0.0034196,2933.1,2931.2,1.49084462]
["bitfinex-derivatives","ETHF0:USTF0",1769182270912,0.15188651,2933.1,2931.5,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769182271905,0.0034196,2933.1,2931.5,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769182273208,0.0034196,2933.1,2931.6,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769182273600,0.0034196,2933.1,2931.6,0.17489884]
["bitfinex-derivatives","ETHF0:USTF0",1769182274205,0.0034196,2933.1,2931.6,0.15231689]
["bitfinex-derivatives","ETHF0:USTF0",1769182274511,0.14846691,2934.1,2932.4,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769182274916,0.14846691,2934.1,2932.2,1.49084462]
["bitfinex-derivatives","ETHF0:USTF0",1769182275214,4.3121586,2935.5,2932.8,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769182275215,0.14846691,2935.0,2932.8,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769182275403,0.14846691,2934.8,2932.8,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769182275912,0.14846691,2934.8,2932.4,0.14819805]
["bitfinex-derivatives","ETHF0:USTF0",1769182275913,0.14846691,2934.8,2932.9,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769182276603,0.14846691,2934.8,2932.7,1.34264657]
["bitfinex-derivatives","ETHF0:USTF0",1769182276806,0.14846691,2934.2,2932.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769182277313,0.14846691,2933.9,2931.9,0.14819805]
["bitfinex-derivatives","ETHF0:USTF0",1769182277609,0.14846691,2934.5,2932.2,1.51338657]
["bitfinex-derivatives","ETHF0:USTF0",1769182277817,0.14846691,2934.2,2932.2,1.51338657]
["bitfinex-derivatives","ETHF0:USTF0",1769182278111,0.14846691,2933.7,2931.6,0.00411884]
["bitfinex-derivatives","ETHF0:USTF0",1769182278415,0.14846691,2933.4,2931.6,0.00411884]
["bitfinex-derivatives","ETHF0:USTF0",1769182278617,0.14846691,2933.9,2931.6,0.32309689]
["bitfinex-derivatives","ETHF0:USTF0",1769182279008,0.14846691,2933.9,2931.8,0.14819805]
["bitfinex-derivatives","ETHF0:USTF0",1769182279410,0.14846691,2933.9,2932.1,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769182279812,0.14846691,2933.8,2931.6,0.00411884]
["bitfinex-derivatives","ETHF0:USTF0",1769182280012,0.14846691,2933.7,2931.6,0.00411884]
["bitfinex-derivatives","ETHF0:USTF0",1769182280311,0.14846691,2933.7,2931.6,0.17489884]
["bitfinex-derivatives","ETHF0:USTF0",1769182280717,6.64646691,2933.7,2931.6,0.17489884]
["bitfinex-derivatives","ETHF0:USTF0",1769182280917,0.14846691,2933.6,2931.6,0.17489884]
["bitfinex-derivatives","ETHF0:USTF0",1769182281721,0.14846691,2933.6,2931.7,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769182282624,0.14846691,2933.6,2931.8,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769182283924,0.31913691,2933.6,2931.6,0.00411884]
["bitfinex-derivatives","ETHF0:USTF0",1769182284221,0.14846691,2933.5,2931.6,0.00411884]
["bitfinex-derivatives","ETHF0:USTF0",1769182284427,0.14846691,2933.5,2931.6,0.17489884]
["bitfinex-derivatives","ETHF0:USTF0",1769182285029,0.14846691,2933.4,2931.6,0.17489884]
["bitfinex-derivatives","ETHF0:USTF0",1769182285526,0.14846691,2933.2,2931.6,0.00411884]
["bitfinex-derivatives","ETHF0:USTF0",1769182285728,0.14846691,2933.1,2931.6,0.00411884]
["bitfinex-derivatives","ETHF0:USTF0",1769182286625,0.14846691,2932.8,2931.6,0.00411884]
["bitfinex-derivatives","ETHF0:USTF0",1769182286824,0.1527771,2932.8,2931.6,0.00411884]
["bitfinex-derivatives","ETHF0:USTF0",1769182287619,0.3234871,2932.8,2931.6,0.00411884]
["bitfinex-derivatives","ETHF0:USTF0",1769182287928,0.14846691,2932.7,2931.6,0.00411884]
["bitfinex-derivatives","ETHF0:USTF0",1769182288230,0.14846691,2932.5,2930.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769182288526,0.14846691,2932.3,2930.3,9.97085]
["bitfinex-derivatives","ETHF0:USTF0",1769182289120,0.14846691,2932.3,2930.3,9.97398298]
["bitfinex-derivatives","ETHF0:USTF0",1769182289427,0.14846691,2932.3,2930.3,0.17398298]
["bitfinex-derivatives","ETHF0:USTF0",1769182290621,0.14846691,2931.8,2930.3,0.00313298]
["bitfinex-derivatives","ETHF0:USTF0",1769182294123,0.14067841,2932.3,2930.4,0.32175455]
["bitfinex-derivatives","ETHF0:USTF0",1769182294630,0.14067841,2932.1,2930.3,0.00313298]
["bitfinex-derivatives","ETHF0:USTF0",1769182294820,0.14067841,2931.6,2930.3,0.00313298]
["bitfinex-derivatives","ETHF0:USTF0",1769182295227,0.31145841,2931.6,2930.3,0.00313298]
["bitfinex-derivatives","ETHF0:USTF0",1769182295426,0.14067841,2931.3,2929.3,0.15090455]
["bitfinex-derivatives","ETHF0:USTF0",1769182295824,0.14067841,2931.2,2929.3,0.15090455]
["bitfinex-derivatives","ETHF0:USTF0",1769182296027,0.14067841,2931.1,2929.2,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769182296535,0.14067841,2931.1,2929.2,0.1739697]
["bitfinex-derivatives","ETHF0:USTF0",1769182298531,0.14067841,2930.3,2929.2,0.0030497]
["bitfinex-derivatives","ETHF0:USTF0",1769182298730,0.14405961,2930.3,2929.2,0.0030497]
["bitfinex-derivatives","ETHF0:USTF0",1769182299128,0.14405961,2930.3,2927.7,4.0556728]
["bitfinex-derivatives","ETHF0:USTF0",1769182299129,0.17086,2930.2,2927.7,4.0556728]
["bitfinex-derivatives","ETHF0:USTF0",1769182299336,0.14067841,2930.1,2927.7,0.32027165]
["bitfinex-derivatives","ETHF0:USTF0",1769182299531,0.14067841,2930.0,2927.7,0.32027165]
["bitfinex-derivatives","ETHF0:USTF0",1769182299731,0.14067841,2930.0,2927.8,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1769182300034,0.14067841,2930.0,2927.8,10.12026165]
["bitfinex-derivatives","ETHF0:USTF0",1769182300236,0.14067841,2930.0,2927.8,10.12366148]
["bitfinex-derivatives","ETHF0:USTF0",1769182301131,0.31155841,2930.0,2927.8,10.12366148]
["bitfinex-derivatives","ETHF0:USTF0",1769182301335,0.14067841,2929.9,2927.8,10.12366148]
["bitfinex-derivatives","ETHF0:USTF0",1769182301535,0.14067841,2929.9,2927.8,0.32366148]
["bitfinex-derivatives","ETHF0:USTF0",1769182301732,0.14067841,2929.8,2927.8,0.17439983]
["bitfinex-derivatives","ETHF0:USTF0",1769182302130,0.14067841,2929.7,2927.8,0.17439983]
["bitfinex-derivatives","ETHF0:USTF0",1769182302437,0.14067841,2929.6,2927.8,0.00339983]
["bitfinex-derivatives","ETHF0:USTF0",1769182302833,0.14067841,2930.1,2927.9,0.32003924]
["bitfinex-derivatives","ETHF0:USTF0",1769182303031,0.14067841,2929.9,2927.9,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769182304739,0.14067841,2929.9,2928.0,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769182304938,0.14067841,2929.9,2928.1,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769182306039,0.14067841,2929.9,2928.3,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769182307342,0.0033812,2930.3,2928.4,0.320419]
["bitfinex-derivatives","ETHF0:USTF0",1769182307539,0.14405961,2930.3,2928.4,0.320419]
["bitfinex-derivatives","ETHF0:USTF0",1769182308138,0.14405961,2930.3,2928.6,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769182308335,0.14405961,2930.3,2928.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769182308536,0.14405961,2930.3,2928.8,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769182308744,0.0033812,2930.3,2928.8,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769182309038,0.0033812,2930.3,2929.1,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769182309240,0.14405961,2930.3,2928.5,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769182309631,0.14405961,2930.3,2928.6,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769182309841,0.14405961,2930.3,2928.5,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769182312242,0.14405961,2930.3,2928.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769182312639,0.14405961,2930.3,2928.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769182313632,0.14405961,2930.3,2928.8,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769182313839,0.0033812,2930.3,2928.8,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769182314542,0.0033812,2930.3,2928.5,0.14644472]
["bitfinex-derivatives","ETHF0:USTF0",1769182314842,0.0033812,2930.3,2929.3,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769182315038,0.14067841,2931.3,2929.4,1.34264657]
["bitfinex-derivatives","ETHF0:USTF0",1769182315346,0.14067841,2932.3,2929.5,0.143074]
["bitfinex-derivatives","ETHF0:USTF0",1769182315637,0.14067841,2932.1,2930.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769182316039,0.14436817,2932.1,2930.3,0.17403849]
["bitfinex-derivatives","ETHF0:USTF0",1769182316248,0.14436817,2932.1,2930.4,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769182317044,0.14436817,2932.1,2930.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769182317238,0.14436817,2932.1,2930.3,0.00317849]
["bitfinex-derivatives","ETHF0:USTF0",1769182317638,0.14067841,2931.8,2930.3,0.00317849]
["bitfinex-derivatives","ETHF0:USTF0",1769182322042,0.14390582,2931.7,2930.3,0.00317849]
["bitfinex-derivatives","ETHF0:USTF0",1769182322245,0.00368976,2932.1,2930.3,0.00317849]
["bitfinex-derivatives","ETHF0:USTF0",1769182322246,0.14390582,2931.5,2930.3,0.00317849]
["bitfinex-derivatives","ETHF0:USTF0",1769182322446,0.14390582,2931.1,2929.0,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769182322643,0.14390582,2931.0,2929.0,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769182322844,0.14390582,2930.7,2928.5,9.97096]
["bitfinex-derivatives","ETHF0:USTF0",1769182323040,0.14390582,2930.7,2928.5,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769182323244,0.14390582,2930.6,2928.5,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769182323440,0.14390582,2930.6,2928.5,0.17426042]
["bitfinex-derivatives","ETHF0:USTF0",1769182324550,0.14390582,2930.5,2928.5,0.17426042]
["bitfinex-derivatives","ETHF0:USTF0",1769182324750,0.14390582,2930.5,2928.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769182325747,0.14390582,2931.1,2928.6,0.13112497]
["bitfinex-derivatives","ETHF0:USTF0",1769182325946,0.1708,2931.2,2929.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769182325947,0.14390582,2931.0,2929.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769182326250,0.14390582,2931.0,2929.2,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769182326548,0.14390582,2931.0,2928.5,0.00330042]
["bitfinex-derivatives","ETHF0:USTF0",1769182326549,0.14390582,2931.0,2929.0,0.15148763]
["bitfinex-derivatives","ETHF0:USTF0",1769182326744,0.14617316,2931.7,2929.0,0.15148763]
["bitfinex-derivatives","ETHF0:USTF0",1769182326950,0.14617316,2931.7,2928.9,1.34264657]
["bitfinex-derivatives","ETHF0:USTF0",1769182326951,0.14617316,2931.7,2930.0,0.32235763]
["bitfinex-derivatives","ETHF0:USTF0",1769182327147,0.14986292,2932.1,2930.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769182327345,0.14986292,2932.1,2930.5,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769182327650,0.00368976,2932.1,2930.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769182327849,0.14986292,2932.1,2930.6,0.00377456]
["bitfinex-derivatives","ETHF0:USTF0",1769182328650,0.17443976,2932.1,2930.6,0.00377456]
["bitfinex-derivatives","ETHF0:USTF0",1769182328857,0.14617316,2931.3,2929.2,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769182329058,0.14617316,2931.3,2929.0,0.15148763]
["bitfinex-derivatives","ETHF0:USTF0",1769182329059,0.14617316,2931.3,2929.3,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769182329852,0.14617316,2931.1,2929.3,0.00298448]
["bitfinex-derivatives","ETHF0:USTF0",1769182330053,0.14617316,2931.0,2929.3,0.00298448]
["bitfinex-derivatives","ETHF0:USTF0",1769182330649,0.14617316,2931.6,2929.4,0.32239763]
["bitfinex-derivatives","ETHF0:USTF0",1769182330955,0.14617316,2931.5,2929.5,0.32238763]
["bitfinex-derivatives","ETHF0:USTF0",1769182331850,0.14617316,2931.5,2929.5,0.15148763]
["bitfinex-derivatives","ETHF0:USTF0",1769182332048,0.00368976,2932.1,2929.5,0.15148763]
["bitfinex-derivatives","ETHF0:USTF0",1769182332254,0.00368976,2932.1,2930.0,0.15148763]
["bitfinex-derivatives","ETHF0:USTF0",1769182332255,0.14986292,2932.1,2930.0,0.15148763]
["bitfinex-derivatives","ETHF0:USTF0",1769182332453,0.00368976,2932.1,2930.8,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769182332655,0.00368976,2932.1,2931.0,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769182332851,0.14617316,2933.2,2931.2,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769182333048,0.82509809,2933.1,2931.2,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769182333263,0.14617316,2933.2,2931.2,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769182333555,0.14617316,2932.9,2930.5,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769182333749,0.31688316,2932.9,2930.5,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769182333951,0.14617316,2932.7,2930.5,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769182334660,0.14617316,2932.7,2930.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769182335259,0.17074,2932.4,2930.2,0.15148763]
["bitfinex-derivatives","ETHF0:USTF0",1769182335457,0.14617316,2932.3,2930.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769182335955,0.14617316,2932.1,2930.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769182336154,0.14617316,2932.0,2929.8,0.15148763]
["bitfinex-derivatives","ETHF0:USTF0",1769182336755,0.14617316,2931.9,2929.6,9.9709]
["bitfinex-derivatives","ETHF0:USTF0",1769182337160,0.14617316,2931.8,2929.7,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769182341061,0.14617316,2931.6,2929.7,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769182341858,0.14617316,2931.5,2929.7,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769182342064,0.14617316,2931.3,2929.3,0.00298448]
["bitfinex-derivatives","ETHF0:USTF0",1769182342455,0.14617316,2931.0,2929.3,0.00298448]
["bitfinex-derivatives","ETHF0:USTF0",1769182343462,0.31699316,2931.0,2929.3,0.00298448]
["bitfinex-derivatives","ETHF0:USTF0",1769182343662,0.14617316,2930.9,2929.3,0.00298448]
["bitfinex-derivatives","ETHF0:USTF0",1769182344657,0.31700316,2930.9,2929.3,0.00298448]
["bitfinex-derivatives","ETHF0:USTF0",1769182344857,0.14617316,2930.8,2929.3,0.00298448]
["bitfinex-derivatives","ETHF0:USTF0",1769182345060,0.15027327,2930.8,2929.3,0.00298448]
["bitfinex-derivatives","ETHF0:USTF0",1769182345659,0.32110327,2930.8,2929.3,0.00298448]
["bitfinex-derivatives","ETHF0:USTF0",1769182345865,0.14617316,2930.5,2929.3,0.00298448]
["bitfinex-derivatives","ETHF0:USTF0",1769182346063,0.31703316,2930.3,2928.5,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769182346257,0.00410011,2930.8,2928.3,0.15148763]
["bitfinex-derivatives","ETHF0:USTF0",1769182346258,0.15027327,2930.8,2928.3,0.15148763]
["bitfinex-derivatives","ETHF0:USTF0",1769182346463,0.15027327,2930.8,2928.8,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769182346760,0.15027327,2930.8,2928.9,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769182347067,0.15027327,2930.8,2928.9,0.17417904]
["bitfinex-derivatives","ETHF0:USTF0",1769182347767,0.14617316,2930.7,2928.9,0.17417904]
["bitfinex-derivatives","ETHF0:USTF0",1769182348465,0.14617316,2930.6,2928.9,0.17417904]
["bitfinex-derivatives","ETHF0:USTF0",1769182348666,0.31702316,2930.5,2928.9,0.00324904]
["bitfinex-derivatives","ETHF0:USTF0",1769182348970,0.31703316,2930.3,2928.9,0.00324904]
["bitfinex-derivatives","ETHF0:USTF0",1769182349163,0.14617316,2930.2,2928.9,0.00324904]
["bitfinex-derivatives","ETHF0:USTF0",1769182351060,0.14617316,2930.7,2928.9,0.00324904]
["bitfinex-derivatives","ETHF0:USTF0",1769182351370,0.31700316,2930.7,2928.9,0.00324904]
["bitfinex-derivatives","ETHF0:USTF0",1769182351560,0.14617316,2930.4,2928.9,0.00324904]
["bitfinex-derivatives","ETHF0:USTF0",1769182353077,0.14772708,2930.0,2928.9,0.00324904]
["bitfinex-derivatives","ETHF0:USTF0",1769182354466,0.14772708,2930.5,2928.9,0.00324904]
["bitfinex-derivatives","ETHF0:USTF0",1769182354772,0.14772708,2930.1,2928.9,0.00324904]
["bitfinex-derivatives","ETHF0:USTF0",1769182355068,0.17091,2929.4,2927.2,0.14828666]
["bitfinex-derivatives","ETHF0:USTF0",1769182355274,0.14772708,2929.3,2927.2,0.14828666]
["bitfinex-derivatives","ETHF0:USTF0",1769182355467,0.14772708,2929.3,2927.5,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769182355968,0.14772708,2929.3,2927.5,0.17414271]
["bitfinex-derivatives","ETHF0:USTF0",1769182356166,0.14772708,2929.3,2927.6,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769182357268,0.14772708,2929.3,2927.5,0.00312271]
["bitfinex-derivatives","ETHF0:USTF0",1769182357464,0.14772708,2928.9,2927.5,0.00312271]
["bitfinex-derivatives","ETHF0:USTF0",1769182358572,0.31866708,2928.9,2927.5,0.00312271]
["bitfinex-derivatives","ETHF0:USTF0",1769182358771,0.14772708,2928.8,2927.5,0.00312271]
["bitfinex-derivatives","ETHF0:USTF0",1769182358967,0.31867708,2928.8,2927.5,0.00312271]
["bitfinex-derivatives","ETHF0:USTF0",1769182359166,2.42643448,2930.1,2926.2,0.14828666]
["bitfinex-derivatives","ETHF0:USTF0",1769182359167,0.14772708,2928.4,2926.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769182360174,0.15144767,2928.4,2926.3,0.17448563]
["bitfinex-derivatives","ETHF0:USTF0",1769182360878,0.15144767,2928.4,2926.4,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769182361072,0.15144767,2928.4,2926.8,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769182361673,0.15144767,2928.4,2926.5,9.94828666]
["bitfinex-derivatives","ETHF0:USTF0",1769182362767,0.00372059,2928.4,2926.7,0.31935666]
["bitfinex-derivatives","ETHF0:USTF0",1769182363669,0.00372059,2928.4,2926.9,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769182363872,0.00372059,2928.4,2926.9,0.31933666]
["bitfinex-derivatives","ETHF0:USTF0",1769182366284,0.15144767,2928.4,2926.9,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769182366582,0.15144767,2928.4,2926.4,0.14828666]
["bitfinex-derivatives","ETHF0:USTF0",1769182367274,0.17469059,2928.4,2926.3,0.17448563]
["bitfinex-derivatives","ETHF0:USTF0",1769182367479,0.14772708,2927.9,2926.3,0.00339563]
["bitfinex-derivatives","ETHF0:USTF0",1769182369376,0.15144767,2928.4,2926.3,0.15168229]
["bitfinex-derivatives","ETHF0:USTF0",1769182369583,0.15144767,2928.4,2926.4,0.14828666]
["bitfinex-derivatives","ETHF0:USTF0",1769182369782,0.00372059,2928.4,2926.8,0.14828666]
["bitfinex-derivatives","ETHF0:USTF0",1769182369984,0.00372059,2928.4,2927.2,0.14828666]
["bitfinex-derivatives","ETHF0:USTF0",1769182370279,0.14772708,2929.5,2927.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769182371081,0.15187602,2929.5,2927.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769182371384,0.15187602,2929.5,2927.8,0.31928666]
["bitfinex-derivatives","ETHF0:USTF0",1769182371786,0.15187602,2929.5,2927.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769182371985,0.15187602,2929.5,2927.2,0.31932666]
["bitfinex-derivatives","ETHF0:USTF0",1769182372374,0.15187602,2929.5,2927.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769182372780,0.15187602,2929.5,2927.3,9.97103]
["bitfinex-derivatives","ETHF0:USTF0",1769182374486,0.15187602,2929.5,2927.6,0.14828666]
["bitfinex-derivatives","ETHF0:USTF0",1769182375188,0.15187602,2929.5,2927.6,0.31929666]
["bitfinex-derivatives","ETHF0:USTF0",1769182375385,0.15187602,2929.5,2927.7,0.14828666]
["bitfinex-derivatives","ETHF0:USTF0",1769182375584,0.15187602,2929.5,2927.7,0.31929666]
["bitfinex-derivatives","ETHF0:USTF0",1769182377286,0.15187602,2929.5,2927.7,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769182379688,0.14772708,2929.4,2927.2,0.31932666]
["bitfinex-derivatives","ETHF0:USTF0",1769182379887,0.14772708,2929.4,2927.5,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769182380286,0.00414894,2929.5,2927.9,0.14828666]
["bitfinex-derivatives","ETHF0:USTF0",1769182380687,0.15187602,2929.5,2927.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769182380883,0.15187602,2929.5,2927.1,2.56379458]
["bitfinex-derivatives","ETHF0:USTF0",1769182381187,0.15187602,2929.5,2927.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769182381789,0.15187602,2929.5,2927.0,9.97104]
["bitfinex-derivatives","ETHF0:USTF0",1769182381790,0.14772708,2929.0,2927.0,9.97104]
["bitfinex-derivatives","ETHF0:USTF0",1769182381989,0.82720625,2928.9,2927.0,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769182382195,0.145432,2928.8,2927.0,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769182382989,0.145432,2928.8,2926.7,0.14828666]
["bitfinex-derivatives","ETHF0:USTF0",1769182382990,0.145432,2928.6,2926.7,0.31934666]
["bitfinex-derivatives","ETHF0:USTF0",1769182384394,0.82821109,2928.5,2926.7,0.31934666]
["bitfinex-derivatives","ETHF0:USTF0",1769182384596,0.145432,2928.5,2926.7,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769182384901,0.145432,2928.3,2926.3,0.00339563]
["bitfinex-derivatives","ETHF0:USTF0",1769182385100,0.145432,2928.1,2926.3,0.00339563]
["bitfinex-derivatives","ETHF0:USTF0",1769182385497,0.145432,2928.6,2926.7,0.31253767]
["bitfinex-derivatives","ETHF0:USTF0",1769182385697,0.145432,2928.4,2926.7,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769182386101,0.145432,2928.4,2926.3,0.00339563]
["bitfinex-derivatives","ETHF0:USTF0",1769182386399,0.1398012,2928.2,2926.3,0.00339563]
["bitfinex-derivatives","ETHF0:USTF0",1769182386598,0.1398012,2928.0,2926.3,0.00339563]
["bitfinex-derivatives","ETHF0:USTF0",1769182388593,0.1398012,2927.8,2926.3,0.00339563]
["bitfinex-derivatives","ETHF0:USTF0",1769182390603,0.1398012,2928.4,2926.4,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769182390805,0.82809971,2928.3,2926.4,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769182391107,0.1398012,2928.1,2926.4,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769182391806,0.1398012,2928.6,2926.7,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769182392103,0.1398012,2929.1,2927.6,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769182392305,0.00414894,2929.5,2927.7,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769182392700,0.00414894,2929.5,2928.0,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769182392904,0.00414894,2929.5,2927.9,0.14006078]
["bitfinex-derivatives","ETHF0:USTF0",1769182393104,0.00414894,2929.5,2928.4,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769182393306,0.00414894,2929.5,2928.4,0.17533749]
["bitfinex-derivatives","ETHF0:USTF0",1769182393695,0.14395014,2929.5,2928.4,0.00436749]
["bitfinex-derivatives","ETHF0:USTF0",1769182395005,0.00414894,2929.5,2928.4,0.00436749]
["bitfinex-derivatives","ETHF0:USTF0",1769182397700,0.00414894,2929.5,2928.5,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769182398302,0.00414894,2929.5,2928.6,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769182398905,0.1398012,2930.7,2928.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769182399297,0.1398012,2930.7,2928.5,0.14006078]
["bitfinex-derivatives","ETHF0:USTF0",1769182399503,0.1398012,2930.7,2929.1,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769182399904,0.14252847,2930.7,2929.2,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769182400205,0.14252847,2930.7,2928.6,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769182401108,0.1398012,2930.5,2928.6,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769182401403,0.1398012,2930.4,2928.4,0.00436749]
["bitfinex-derivatives","ETHF0:USTF0",1769182404401,0.1398012,2930.2,2928.4,0.00436749]
["bitfinex-derivatives","ETHF0:USTF0",1769182404609,0.1398012,2930.0,2928.4,0.00436749]
["bitfinex-derivatives","ETHF0:USTF0",1769182405116,0.3106712,2930.0,2928.4,0.00436749]
["bitfinex-derivatives","ETHF0:USTF0",1769182405315,0.1398012,2929.9,2928.4,0.00436749]
["bitfinex-derivatives","ETHF0:USTF0",1769182406208,0.1398012,2929.9,2928.4,0.17532749]
["bitfinex-derivatives","ETHF0:USTF0",1769182407810,0.1398012,2929.9,2928.5,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769182408010,0.1398012,2930.4,2928.5,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769182408416,0.1398012,2930.3,2928.5,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769182409416,0.3106612,2930.3,2928.4,0.00436749]
["bitfinex-derivatives","ETHF0:USTF0",1769182409712,0.1398012,2930.1,2928.4,0.00436749]
["bitfinex-derivatives","ETHF0:USTF0",1769182410118,0.00272727,2930.7,2927.3,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182410317,0.1398012,2928.9,2927.0,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769182410515,0.1398012,2928.8,2926.5,0.14006078]
["bitfinex-derivatives","ETHF0:USTF0",1769182410720,0.1398012,2929.4,2927.0,0.31111078]
["bitfinex-derivatives","ETHF0:USTF0",1769182410912,0.1398012,2929.2,2927.0,0.31111078]
["bitfinex-derivatives","ETHF0:USTF0",1769182411113,0.1398012,2929.2,2927.0,0.31479606]
["bitfinex-derivatives","ETHF0:USTF0",1769182411319,0.1398012,2929.1,2927.0,0.00368528]
["bitfinex-derivatives","ETHF0:USTF0",1769182411511,0.1398012,2929.0,2927.0,0.00368528]
["bitfinex-derivatives","ETHF0:USTF0",1769182412521,0.1398012,2929.0,2927.0,0.17473528]
["bitfinex-derivatives","ETHF0:USTF0",1769182413024,0.1459331,2928.8,2927.0,0.00368528]
["bitfinex-derivatives","ETHF0:USTF0",1769182413209,0.3168831,2928.8,2927.0,0.00368528]
["bitfinex-derivatives","ETHF0:USTF0",1769182413522,0.1459331,2928.7,2927.0,0.00368528]
["bitfinex-derivatives","ETHF0:USTF0",1769182413909,0.1459331,2928.3,2927.0,0.00368528]
["bitfinex-derivatives","ETHF0:USTF0",1769182414121,0.1459331,2928.3,2926.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769182415324,0.1459331,2928.2,2926.3,0.00266899]
["bitfinex-derivatives","ETHF0:USTF0",1769182415923,0.1459331,2928.2,2926.3,0.14538617]
["bitfinex-derivatives","ETHF0:USTF0",1769182416316,0.1459331,2928.2,2926.3,0.31647617]
["bitfinex-derivatives","ETHF0:USTF0",1769182418123,0.1459331,2928.2,2926.3,0.17375899]
["bitfinex-derivatives","ETHF0:USTF0",1769182418824,0.3169131,2928.2,2926.3,0.00266899]
["bitfinex-derivatives","ETHF0:USTF0",1769182419021,0.1459331,2927.7,2926.3,0.00266899]
["bitfinex-derivatives","ETHF0:USTF0",1769182420520,0.3169431,2927.7,2926.3,0.00266899]
["bitfinex-derivatives","ETHF0:USTF0",1769182420715,0.1459331,2928.2,2926.3,0.00266899]
["bitfinex-derivatives","ETHF0:USTF0",1769182423127,0.1459331,2928.2,2926.3,0.14538617]
["bitfinex-derivatives","ETHF0:USTF0",1769182426324,0.1459331,2928.2,2926.4,0.31379718]
["bitfinex-derivatives","ETHF0:USTF0",1769182426533,0.00438469,2928.3,2926.5,0.14271718]
["bitfinex-derivatives","ETHF0:USTF0",1769182428029,0.00438469,2928.3,2926.6,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769182428432,0.00438469,2928.3,2926.6,9.94271718]
["bitfinex-derivatives","ETHF0:USTF0",1769182428631,0.00438469,2928.3,2926.9,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769182429430,0.00438469,2928.3,2927.0,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769182430526,0.15031779,2928.3,2926.4,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769182430730,0.15031779,2928.3,2926.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769182430938,0.00438469,2928.3,2926.6,0.14271718]
["bitfinex-derivatives","ETHF0:USTF0",1769182431326,0.00438469,2928.3,2926.9,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769182432325,0.00438469,2928.3,2926.9,0.31376718]
["bitfinex-derivatives","ETHF0:USTF0",1769182432628,0.00438469,2928.3,2927.2,0.14271718]
["bitfinex-derivatives","ETHF0:USTF0",1769182432933,0.1459331,2929.3,2927.6,0.14271718]
["bitfinex-derivatives","ETHF0:USTF0",1769182433240,0.1459331,2929.3,2927.2,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769182433435,0.1459331,2929.3,2927.3,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769182433831,0.15013806,2929.3,2927.3,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769182435331,0.17094,2928.9,2926.7,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769182435531,0.1459331,2928.5,2926.7,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769182437427,0.1459331,2928.5,2926.9,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769182439534,0.00420496,2929.3,2926.9,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769182439535,0.1459331,2929.0,2927.3,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769182440035,0.1459331,2929.0,2927.3,0.14271718]
["bitfinex-derivatives","ETHF0:USTF0",1769182440233,0.00420496,2929.3,2927.4,0.14271718]
["bitfinex-derivatives","ETHF0:USTF0",1769182440539,0.00420496,2929.3,2927.7,0.14271718]
["bitfinex-derivatives","ETHF0:USTF0",1769182440739,0.00420496,2929.3,2927.8,0.14271718]
["bitfinex-derivatives","ETHF0:USTF0",1769182440941,0.1459331,2930.1,2928.3,0.31368718]
["bitfinex-derivatives","ETHF0:USTF0",1769182441142,0.83403374,2930.0,2928.3,0.31368718]
["bitfinex-derivatives","ETHF0:USTF0",1769182441438,0.1459331,2930.1,2927.9,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182441637,0.1459331,2929.8,2927.6,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182441942,0.14927277,2929.8,2928.0,0.31370718]
["bitfinex-derivatives","ETHF0:USTF0",1769182442939,0.14405183,2929.6,2928.0,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769182443144,0.14405183,2929.5,2927.4,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769182443537,0.14405183,2929.5,2927.4,0.13749448]
["bitfinex-derivatives","ETHF0:USTF0",1769182443740,0.00333967,2929.8,2928.0,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769182444046,0.00333967,2929.8,2927.7,1.34488096]
["bitfinex-derivatives","ETHF0:USTF0",1769182444047,0.00333967,2929.8,2928.3,0.30846448]
["bitfinex-derivatives","ETHF0:USTF0",1769182444740,0.14580793,2930.6,2928.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769182444942,1.82921925,2931.2,2929.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769182444943,0.14580793,2931.2,2929.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769182445243,0.14580793,2931.2,2928.8,0.15978142]
["bitfinex-derivatives","ETHF0:USTF0",1769182445446,0.14580793,2931.2,2929.3,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769182445645,0.14580793,2931.2,2929.6,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769182445842,0.1496877,2931.2,2929.6,0.1745277]
["bitfinex-derivatives","ETHF0:USTF0",1769182446347,0.1496877,2931.2,2929.6,0.0036377]
["bitfinex-derivatives","ETHF0:USTF0",1769182446739,0.3204877,2931.2,2929.6,0.0036377]
["bitfinex-derivatives","ETHF0:USTF0",1769182447048,0.14580793,2931.1,2929.6,0.0036377]
["bitfinex-derivatives","ETHF0:USTF0",1769182448252,0.14580793,2930.8,2928.6,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769182448643,0.14580793,2930.4,2928.1,0.15978142]
["bitfinex-derivatives","ETHF0:USTF0",1769182448842,0.14580793,2930.4,2928.4,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769182449245,0.14580793,2930.4,2928.4,0.17492223]
["bitfinex-derivatives","ETHF0:USTF0",1769182450839,0.14580793,2930.4,2928.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769182451054,0.14580793,2930.9,2928.9,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769182451455,0.14580793,2930.9,2929.0,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769182452158,0.14580793,2930.9,2929.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769182452458,0.00387977,2931.2,2928.9,0.15978142]
["bitfinex-derivatives","ETHF0:USTF0",1769182452655,0.1496877,2931.2,2928.9,0.33072142]
["bitfinex-derivatives","ETHF0:USTF0",1769182452849,0.1496877,2931.2,2928.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769182453355,0.14580793,2931.1,2928.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769182454058,0.00387977,2931.2,2929.2,0.33070142]
["bitfinex-derivatives","ETHF0:USTF0",1769182454357,0.1496877,2931.2,2929.3,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769182454552,0.1496877,2931.2,2929.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769182455056,0.1496877,2931.2,2929.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769182455952,0.1496877,2931.2,2929.7,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769182457360,0.00387977,2931.2,2929.7,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769182459861,0.00387977,2931.2,2929.8,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769182460556,0.00387977,2931.2,2930.0,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769182460860,0.27002408,2932.5,2930.0,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769182460861,0.14580793,2932.2,2930.0,0.15978142]
["bitfinex-derivatives","ETHF0:USTF0",1769182461157,0.14580793,2932.2,2930.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769182461358,0.14580793,2932.7,2930.7,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769182461956,0.14999419,2932.7,2930.7,0.17489982]
["bitfinex-derivatives","ETHF0:USTF0",1769182462156,0.14999419,2932.7,2930.8,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769182463065,0.14580793,2932.5,2930.7,0.00406982]
["bitfinex-derivatives","ETHF0:USTF0",1769182463561,0.14580793,2932.3,2930.7,0.00406982]
["bitfinex-derivatives","ETHF0:USTF0",1769182463764,0.31654793,2932.3,2930.7,0.00406982]
["bitfinex-derivatives","ETHF0:USTF0",1769182463967,0.14580793,2932.2,2930.7,0.00406982]
["bitfinex-derivatives","ETHF0:USTF0",1769182465059,0.14580793,2932.0,2930.7,0.00406982]
["bitfinex-derivatives","ETHF0:USTF0",1769182465662,0.31656793,2932.0,2930.7,0.00406982]
["bitfinex-derivatives","ETHF0:USTF0",1769182465853,0.14580793,2931.9,2930.2,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769182466858,0.14580793,2931.9,2930.4,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769182467456,0.14580793,2931.9,2930.2,0.00389318]
["bitfinex-derivatives","ETHF0:USTF0",1769182467764,0.14580793,2931.7,2930.2,0.00389318]
["bitfinex-derivatives","ETHF0:USTF0",1769182468353,0.14580793,2931.6,2930.2,0.00389318]
["bitfinex-derivatives","ETHF0:USTF0",1769182469663,0.14580793,2931.5,2930.2,0.00389318]
["bitfinex-derivatives","ETHF0:USTF0",1769182469862,0.17082,2931.0,2928.8,2.723476]
["bitfinex-derivatives","ETHF0:USTF0",1769182470062,0.14580793,2930.9,2928.8,10.13072142]
["bitfinex-derivatives","ETHF0:USTF0",1769182470470,0.14580793,2930.8,2928.8,0.33072142]
["bitfinex-derivatives","ETHF0:USTF0",1769182471158,0.14580793,2930.8,2928.8,0.33406949]
["bitfinex-derivatives","ETHF0:USTF0",1769182472265,0.14580793,2930.8,2928.8,0.17428807]
["bitfinex-derivatives","ETHF0:USTF0",1769182473966,0.15684937,2930.6,2928.8,0.17428807]
["bitfinex-derivatives","ETHF0:USTF0",1769182474166,0.16056602,2930.6,2928.8,0.17428807]
["bitfinex-derivatives","ETHF0:USTF0",1769182474866,0.16056602,2930.6,2928.8,0.00334807]
["bitfinex-derivatives","ETHF0:USTF0",1769182474867,0.15684937,2930.4,2928.8,0.00334807]
["bitfinex-derivatives","ETHF0:USTF0",1769182475076,0.15684937,2930.2,2928.8,0.00334807]
["bitfinex-derivatives","ETHF0:USTF0",1769182476468,0.15684937,2930.1,2928.8,0.00334807]
["bitfinex-derivatives","ETHF0:USTF0",1769182478873,0.00371665,2930.6,2928.8,0.00334807]
["bitfinex-derivatives","ETHF0:USTF0",1769182479069,0.15684937,2930.4,2928.8,0.00334807]
["bitfinex-derivatives","ETHF0:USTF0",1769182479474,0.8311994,2930.3,2928.8,0.00334807]
["bitfinex-derivatives","ETHF0:USTF0",1769182479673,0.15684937,2930.2,2928.8,0.00334807]
["bitfinex-derivatives","ETHF0:USTF0",1769182482677,6.498,2930.4,2928.8,0.17428807]
["bitfinex-derivatives","ETHF0:USTF0",1769182483069,6.498,2930.4,2928.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769182483380,6.498,2930.4,2928.8,0.15377764]
["bitfinex-derivatives","ETHF0:USTF0",1769182483680,0.00371665,2930.6,2928.9,0.15042957]
["bitfinex-derivatives","ETHF0:USTF0",1769182483877,0.00371665,2930.6,2929.8,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769182484075,0.15684937,2931.7,2929.8,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769182484378,0.15684937,2931.7,2929.9,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769182484975,0.15943845,2931.7,2929.9,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769182486077,0.15943845,2931.7,2929.6,0.15042957]
["bitfinex-derivatives","ETHF0:USTF0",1769182486078,0.00258908,2931.7,2929.6,0.15042957]
["bitfinex-derivatives","ETHF0:USTF0",1769182486280,0.00258908,2931.7,2930.4,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769182487672,0.15943845,2931.7,2929.9,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769182490786,0.15943845,2931.7,2930.0,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769182490986,0.15943845,2931.7,2930.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769182492181,0.15943845,2931.7,2929.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769182492387,0.15684937,2931.6,2929.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769182492593,0.15684937,2931.4,2929.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769182492891,0.15684937,2930.9,2929.0,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769182493086,0.15684937,2930.8,2928.8,0.00334807]
["bitfinex-derivatives","ETHF0:USTF0",1769182493284,0.15684937,2930.7,2928.8,0.00334807]
["bitfinex-derivatives","ETHF0:USTF0",1769182493489,0.32768937,2930.6,2928.8,0.00334807]
["bitfinex-derivatives","ETHF0:USTF0",1769182493685,0.15684937,2930.3,2928.8,0.00334807]
["bitfinex-derivatives","ETHF0:USTF0",1769182493991,6.498,2931.6,2928.8,0.00334807]
["bitfinex-derivatives","ETHF0:USTF0",1769182493992,0.15684937,2930.1,2928.8,0.00334807]
["bitfinex-derivatives","ETHF0:USTF0",1769182494487,0.15684937,2930.1,2928.0,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769182495487,0.15684937,2930.1,2928.0,0.00367362]
["bitfinex-derivatives","ETHF0:USTF0",1769182496489,0.15684937,2930.1,2928.2,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769182496687,0.15684937,2929.9,2928.0,0.00367362]
["bitfinex-derivatives","ETHF0:USTF0",1769182497087,0.15684937,2929.9,2928.0,0.17466362]
["bitfinex-derivatives","ETHF0:USTF0",1769182497685,0.15684937,2929.9,2928.1,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769182498894,0.15684937,2929.9,2928.0,0.00367362]
["bitfinex-derivatives","ETHF0:USTF0",1769182498895,0.15684937,2929.6,2928.0,0.00367362]
["bitfinex-derivatives","ETHF0:USTF0",1769182499101,0.15986888,2929.6,2928.0,0.00367362]
["bitfinex-derivatives","ETHF0:USTF0",1769182499800,0.33076888,2929.6,2928.0,0.00367362]
["bitfinex-derivatives","ETHF0:USTF0",1769182499995,0.15684937,2929.5,2928.0,0.00367362]
["bitfinex-derivatives","ETHF0:USTF0",1769182501296,0.00301951,2929.6,2928.0,0.00367362]
["bitfinex-derivatives","ETHF0:USTF0",1769182501498,0.15986888,2929.6,2928.0,0.00367362]
["bitfinex-derivatives","ETHF0:USTF0",1769182501793,0.00301951,2929.6,2928.1,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769182502101,0.00301951,2929.6,2928.1,0.31544356]
["bitfinex-derivatives","ETHF0:USTF0",1769182502694,0.00301951,2929.6,2928.2,0.31544356]
["bitfinex-derivatives","ETHF0:USTF0",1769182503103,0.14790113,2929.6,2928.0,0.00367362]
["bitfinex-derivatives","ETHF0:USTF0",1769182504195,0.00301951,2929.6,2928.1,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769182504396,0.00301951,2929.6,2928.4,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769182504597,0.00301951,2929.6,2928.6,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769182504793,0.00301951,2929.6,2928.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769182504995,0.14488162,2930.7,2929.0,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769182505195,0.31568162,2931.2,2929.2,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769182505399,0.14488162,2931.1,2929.2,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769182506306,0.14807167,2931.1,2929.2,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769182507908,0.15021136,2930.9,2928.3,2.53652287]
["bitfinex-derivatives","ETHF0:USTF0",1769182508315,0.15021136,2930.9,2928.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769182509111,0.15021136,2930.8,2928.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769182509306,0.15021136,2930.8,2928.8,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769182509712,0.00319005,2931.1,2928.8,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769182509713,0.15021136,2930.6,2928.8,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769182511312,0.15021136,2930.6,2929.0,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769182512711,0.15021136,2930.6,2929.1,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769182513415,0.15340141,2931.1,2929.1,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769182514122,0.15021136,2931.0,2929.1,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769182516322,0.15021136,2930.9,2929.2,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769182517719,0.15021136,2930.7,2928.6,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769182518120,0.15021136,2930.7,2928.8,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769182518725,0.15021136,2929.9,2928.0,0.17466362]
["bitfinex-derivatives","ETHF0:USTF0",1769182519921,0.15021136,2929.9,2928.1,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769182520526,6.498,2930.6,2928.0,0.00367362]
["bitfinex-derivatives","ETHF0:USTF0",1769182520527,0.15021136,2930.4,2928.3,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769182520725,0.15021136,2930.4,2928.4,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769182521125,0.15021136,2930.4,2928.5,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769182521326,0.83288363,2930.3,2928.5,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769182521634,0.15021136,2930.3,2928.5,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769182521825,0.15021136,2930.1,2928.2,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182522025,0.15021136,2929.8,2928.0,2.3964282]
["bitfinex-derivatives","ETHF0:USTF0",1769182522224,0.15021136,2929.8,2928.0,0.00367362]
["bitfinex-derivatives","ETHF0:USTF0",1769182522419,0.15021136,2929.6,2928.0,0.00367362]
["bitfinex-derivatives","ETHF0:USTF0",1769182524320,0.32111136,2929.6,2928.0,0.00367362]
["bitfinex-derivatives","ETHF0:USTF0",1769182524629,0.15021136,2929.2,2928.0,0.00367362]
["bitfinex-derivatives","ETHF0:USTF0",1769182534631,6.64727709,2929.6,2928.0,0.00367362]
["bitfinex-derivatives","ETHF0:USTF0",1769182535037,0.14927709,2929.5,2928.0,0.00367362]
["bitfinex-derivatives","ETHF0:USTF0",1769182537236,0.14927709,2929.2,2928.0,0.00367362]
["bitfinex-derivatives","ETHF0:USTF0",1769182544844,6.64727709,2929.6,2928.0,0.00367362]
["bitfinex-derivatives","ETHF0:USTF0",1769182545241,1.83366625,2930.1,2928.4,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769182545242,0.14927709,2930.1,2928.4,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769182545537,0.14927709,2930.1,2928.2,0.14583855]
["bitfinex-derivatives","ETHF0:USTF0",1769182545747,6.66885,2930.5,2928.5,2.53859313]
["bitfinex-derivatives","ETHF0:USTF0",1769182546136,6.498,2930.5,2928.8,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769182546331,0.14927709,2930.6,2928.8,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769182547334,0.14927709,2930.4,2928.4,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182547739,0.14927709,2930.2,2928.4,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182548141,0.14927709,2930.2,2928.4,2.56372458]
["bitfinex-derivatives","ETHF0:USTF0",1769182548539,0.14927709,2930.0,2928.4,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769182549239,0.14927709,2929.8,2928.0,2.3964282]
["bitfinex-derivatives","ETHF0:USTF0",1769182550146,0.14927709,2929.8,2928.0,0.00367362]
["bitfinex-derivatives","ETHF0:USTF0",1769182550442,0.14927709,2929.6,2928.0,0.00367362]
["bitfinex-derivatives","ETHF0:USTF0",1769182550646,0.14927709,2929.4,2928.0,0.00367362]
["bitfinex-derivatives","ETHF0:USTF0",1769182553840,0.14927709,2929.4,2927.5,2.53859313]
["bitfinex-derivatives","ETHF0:USTF0",1769182553841,0.17093,2929.0,2927.2,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182554047,0.14927709,2928.8,2926.8,2.56381458]
["bitfinex-derivatives","ETHF0:USTF0",1769182554350,0.14927709,2928.6,2927.0,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769182554548,0.14927709,2928.6,2927.1,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769182554749,0.14927709,2929.2,2927.5,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769182554947,0.14927709,2929.2,2927.5,0.17431014]
["bitfinex-derivatives","ETHF0:USTF0",1769182554948,0.15170809,2929.2,2927.5,0.17431014]
["bitfinex-derivatives","ETHF0:USTF0",1769182555142,0.15170809,2929.2,2927.6,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769182555348,0.15170809,2929.2,2927.7,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769182556452,0.14927709,2929.0,2927.5,0.00329014]
["bitfinex-derivatives","ETHF0:USTF0",1769182556753,0.32020709,2929.0,2927.5,0.00329014]
["bitfinex-derivatives","ETHF0:USTF0",1769182556952,0.14927709,2928.8,2927.5,0.00329014]
["bitfinex-derivatives","ETHF0:USTF0",1769182558555,0.002431,2929.2,2927.5,0.00329014]
["bitfinex-derivatives","ETHF0:USTF0",1769182558747,0.002431,2929.2,2927.5,0.14912869]
["bitfinex-derivatives","ETHF0:USTF0",1769182559354,0.002431,2929.2,2927.6,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769182559946,0.15170809,2929.2,2927.5,0.00329014]
["bitfinex-derivatives","ETHF0:USTF0",1769182561048,0.002431,2929.2,2927.7,2.53859313]
["bitfinex-derivatives","ETHF0:USTF0",1769182561248,0.002431,2929.2,2927.5,0.00329014]
["bitfinex-derivatives","ETHF0:USTF0",1769182561249,0.15170809,2929.2,2927.6,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182561557,0.15170809,2929.2,2927.5,2.56706472]
["bitfinex-derivatives","ETHF0:USTF0",1769182562055,0.002431,2929.2,2927.9,0.32059129]
["bitfinex-derivatives","ETHF0:USTF0",1769182562456,0.15581638,2929.2,2927.9,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769182562655,0.15581638,2929.2,2927.5,0.00329014]
["bitfinex-derivatives","ETHF0:USTF0",1769182563557,0.15338538,2929.0,2927.5,0.00329014]
["bitfinex-derivatives","ETHF0:USTF0",1769182566053,0.15338538,2929.0,2927.5,0.17431014]
["bitfinex-derivatives","ETHF0:USTF0",1769182568264,0.002431,2929.2,2927.5,2.53752255]
["bitfinex-derivatives","ETHF0:USTF0",1769182568466,0.002431,2929.2,2927.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769182568767,0.002431,2929.2,2928.0,0.31246783]
["bitfinex-derivatives","ETHF0:USTF0",1769182569459,0.002431,2929.2,2927.7,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182569667,0.13869677,2929.0,2927.5,0.00329014]
["bitfinex-derivatives","ETHF0:USTF0",1769182569860,0.83212673,2928.9,2927.5,0.00329014]
["bitfinex-derivatives","ETHF0:USTF0",1769182570061,0.13869677,2928.8,2927.5,0.00329014]
["bitfinex-derivatives","ETHF0:USTF0",1769182573177,0.002431,2929.2,2927.6,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769182573870,0.14112777,2929.2,2927.5,0.00329014]
["bitfinex-derivatives","ETHF0:USTF0",1769182575379,0.13869677,2929.1,2927.5,0.00329014]
["bitfinex-derivatives","ETHF0:USTF0",1769182576282,0.002431,2929.2,2927.7,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769182576475,0.002431,2929.2,2928.1,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769182577380,0.002431,2929.2,2927.8,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182577677,0.002431,2929.2,2927.7,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182577878,0.002431,2929.2,2927.6,12.19275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182578077,0.002431,2929.2,2927.8,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182578473,0.002431,2929.2,2927.9,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182578981,0.14112777,2929.2,2927.8,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182579278,0.002431,2929.2,2927.8,2.56375458]
["bitfinex-derivatives","ETHF0:USTF0",1769182579478,0.002431,2929.2,2927.9,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182579877,0.002431,2929.2,2928.0,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769182580079,0.002431,2929.2,2928.3,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769182580676,0.13869677,2930.3,2928.5,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769182580980,0.13869677,2930.3,2928.6,2.53423241]
["bitfinex-derivatives","ETHF0:USTF0",1769182581182,0.13869677,2930.8,2929.0,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769182581380,0.83284828,2930.7,2929.0,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769182581582,0.13869677,2930.8,2929.0,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769182581774,0.14233829,2930.8,2929.0,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769182582280,0.13869677,2930.6,2928.7,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182582582,0.13869677,2930.6,2928.7,2.56370458]
["bitfinex-derivatives","ETHF0:USTF0",1769182582980,0.13869677,2930.6,2928.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769182583383,0.13869677,2930.4,2928.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769182585281,0.00364152,2930.8,2929.0,0.31240783]
["bitfinex-derivatives","ETHF0:USTF0",1769182585784,0.00364152,2930.8,2929.0,0.14147783]
["bitfinex-derivatives","ETHF0:USTF0",1769182586786,0.00364152,2930.8,2929.3,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769182587082,0.14233829,2930.8,2928.7,2.56370458]
["bitfinex-derivatives","ETHF0:USTF0",1769182587383,0.13869677,2930.7,2928.7,2.56370458]
["bitfinex-derivatives","ETHF0:USTF0",1769182587580,6.50164152,2930.8,2928.7,2.56370458]
["bitfinex-derivatives","ETHF0:USTF0",1769182587581,0.13869677,2930.5,2928.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769182588179,0.13869677,2930.3,2928.2,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182588385,0.13869677,2930.3,2928.1,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769182588386,0.13869677,2930.0,2928.1,2.56373458]
["bitfinex-derivatives","ETHF0:USTF0",1769182588587,0.13869677,2930.0,2928.1,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769182589889,0.30954677,2930.5,2928.5,0.14147783]
["bitfinex-derivatives","ETHF0:USTF0",1769182590078,0.30954677,2930.5,2928.3,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182590079,0.13869677,2930.4,2928.3,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182590282,0.13869677,2930.3,2928.4,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769182590490,0.13869677,2930.3,2928.3,2.53423241]
["bitfinex-derivatives","ETHF0:USTF0",1769182590680,0.13869677,2930.3,2928.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769182590884,0.14233829,2930.8,2929.0,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769182591083,0.14233829,2930.8,2929.3,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769182591283,0.00364152,2930.8,2929.7,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769182591486,0.00364152,2930.8,2929.8,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769182592489,0.00364152,2930.8,2929.7,0.00393961]
["bitfinex-derivatives","ETHF0:USTF0",1769182594486,0.14740285,2930.8,2929.7,0.00393961]
["bitfinex-derivatives","ETHF0:USTF0",1769182595590,0.00364152,2930.8,2929.7,0.00393961]
["bitfinex-derivatives","ETHF0:USTF0",1769182596391,0.00364152,2930.8,2929.7,0.17482961]
["bitfinex-derivatives","ETHF0:USTF0",1769182596992,0.00364152,2930.8,2929.8,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769182597593,0.00364152,2930.8,2929.9,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769182597795,0.14376133,2931.8,2929.7,0.1552178]
["bitfinex-derivatives","ETHF0:USTF0",1769182597996,0.14376133,2931.8,2930.2,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769182598387,0.14376133,2931.8,2929.7,0.3261078]
["bitfinex-derivatives","ETHF0:USTF0",1769182598599,0.14376133,2931.8,2929.7,0.17482961]
["bitfinex-derivatives","ETHF0:USTF0",1769182598794,0.14804398,2931.8,2929.7,0.1552178]
["bitfinex-derivatives","ETHF0:USTF0",1769182599191,0.14804398,2931.8,2930.2,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769182599398,0.14804398,2931.8,2930.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769182599701,0.14804398,2931.8,2929.7,0.1552178]
["bitfinex-derivatives","ETHF0:USTF0",1769182599702,0.00428265,2931.8,2930.5,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769182599892,0.00428265,2931.8,2930.7,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769182600288,0.00428265,2931.8,2930.1,0.32214819]
["bitfinex-derivatives","ETHF0:USTF0",1769182600895,0.00428265,2931.8,2930.2,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769182601094,0.14804398,2931.8,2930.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769182601597,0.14804398,2931.8,2929.7,0.00393961]
["bitfinex-derivatives","ETHF0:USTF0",1769182601797,0.14376133,2931.7,2929.7,0.00393961]
["bitfinex-derivatives","ETHF0:USTF0",1769182603698,0.14376133,2931.5,2929.7,0.00393961]
["bitfinex-derivatives","ETHF0:USTF0",1769182604095,0.14376133,2931.4,2929.7,0.00393961]
["bitfinex-derivatives","ETHF0:USTF0",1769182604504,0.14376133,2931.2,2929.7,0.00393961]
["bitfinex-derivatives","ETHF0:USTF0",1769182604706,0.14376133,2931.1,2929.7,0.00393961]
["bitfinex-derivatives","ETHF0:USTF0",1769182605395,0.14376133,2931.1,2929.7,0.17482961]
["bitfinex-derivatives","ETHF0:USTF0",1769182608708,6.498,2931.2,2929.9,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769182609703,6.498,2931.2,2929.7,0.00393961]
["bitfinex-derivatives","ETHF0:USTF0",1769182609896,0.14376133,2931.1,2929.7,0.00393961]
["bitfinex-derivatives","ETHF0:USTF0",1769182610703,6.64176133,2931.7,2929.8,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769182611007,6.64176133,2931.7,2930.0,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769182611505,0.00428265,2931.8,2930.0,0.15127819]
["bitfinex-derivatives","ETHF0:USTF0",1769182611702,0.00428265,2931.8,2930.4,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769182611904,0.00428265,2931.8,2930.7,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769182612102,0.00428265,2931.8,2930.8,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769182613201,0.14804398,2931.8,2930.2,5.52744342]
["bitfinex-derivatives","ETHF0:USTF0",1769182613401,0.14804398,2931.8,2929.9,2.96382884]
["bitfinex-derivatives","ETHF0:USTF0",1769182613703,0.14376133,2931.6,2929.7,0.00393961]
["bitfinex-derivatives","ETHF0:USTF0",1769182613897,0.14376133,2931.4,2929.7,0.00393961]
["bitfinex-derivatives","ETHF0:USTF0",1769182616207,0.31455133,2931.4,2929.7,0.00393961]
["bitfinex-derivatives","ETHF0:USTF0",1769182616407,0.14376133,2931.2,2929.7,0.00393961]
["bitfinex-derivatives","ETHF0:USTF0",1769182616800,0.14376133,2931.0,2929.7,0.00393961]
["bitfinex-derivatives","ETHF0:USTF0",1769182617307,0.14376133,2930.7,2929.0,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769182617504,0.14376133,2930.5,2929.0,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769182618202,0.14376133,2930.5,2929.0,0.17417018]
["bitfinex-derivatives","ETHF0:USTF0",1769182620212,0.14376133,2930.5,2929.0,0.00324018]
["bitfinex-derivatives","ETHF0:USTF0",1769182621008,0.14376133,2930.3,2929.0,0.00324018]
["bitfinex-derivatives","ETHF0:USTF0",1769182621211,0.14376133,2930.8,2929.0,0.00324018]
["bitfinex-derivatives","ETHF0:USTF0",1769182621409,1.9798206,2931.3,2929.0,0.15451837]
["bitfinex-derivatives","ETHF0:USTF0",1769182621606,0.83188487,2931.2,2929.3,2.54403277]
["bitfinex-derivatives","ETHF0:USTF0",1769182621802,0.14376133,2931.3,2929.6,0.1472686]
["bitfinex-derivatives","ETHF0:USTF0",1769182622111,1.83605927,2931.9,2929.6,0.1472686]
["bitfinex-derivatives","ETHF0:USTF0",1769182622112,0.14461058,2931.7,2929.9,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769182622312,0.14461058,2931.5,2929.6,0.1472686]
["bitfinex-derivatives","ETHF0:USTF0",1769182622514,0.14461058,2931.5,2929.6,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182622715,0.14461058,2931.3,2929.5,2.56365458]
["bitfinex-derivatives","ETHF0:USTF0",1769182623509,0.14889323,2931.8,2929.7,0.3181586]
["bitfinex-derivatives","ETHF0:USTF0",1769182623808,0.14889323,2931.8,2929.7,0.1472686]
["bitfinex-derivatives","ETHF0:USTF0",1769182623809,0.83167053,2931.7,2929.7,0.1472686]
["bitfinex-derivatives","ETHF0:USTF0",1769182624002,0.14889323,2931.8,2930.0,0.3181386]
["bitfinex-derivatives","ETHF0:USTF0",1769182624401,0.00428265,2931.8,2930.2,0.1472686]
["bitfinex-derivatives","ETHF0:USTF0",1769182624806,0.14889323,2931.8,2930.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769182625617,0.14461058,2931.6,2929.7,2.54002318]
["bitfinex-derivatives","ETHF0:USTF0",1769182625812,0.14461058,2931.4,2929.6,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182626009,0.14461058,2931.4,2929.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769182626010,0.14461058,2931.4,2929.5,2.56365458]
["bitfinex-derivatives","ETHF0:USTF0",1769182626208,0.14461058,2931.4,2929.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769182627711,0.13574191,2931.3,2929.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769182627912,0.13574191,2931.2,2929.3,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182629012,0.13574191,2931.0,2929.2,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769182629815,0.13574191,2930.8,2929.0,0.00324018]
["bitfinex-derivatives","ETHF0:USTF0",1769182630015,0.13574191,2930.6,2929.0,0.00324018]
["bitfinex-derivatives","ETHF0:USTF0",1769182630215,0.13574191,2930.6,2929.0,0.17417018]
["bitfinex-derivatives","ETHF0:USTF0",1769182630909,6.498,2931.7,2929.1,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182630910,0.13574191,2931.1,2929.1,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182631109,0.83202006,2931.0,2929.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769182631314,0.13574191,2931.1,2929.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769182631518,0.83210819,2931.0,2929.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769182631816,0.13574191,2931.4,2929.8,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769182632218,0.13574191,2931.4,2929.5,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182632219,6.68630912,2932.7,2930.0,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182632410,0.13574191,2934.1,2932.1,0.13280437]
["bitfinex-derivatives","ETHF0:USTF0",1769182632615,0.13574191,2934.1,2932.3,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182632817,0.13574191,2934.1,2932.2,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769182633421,0.13928173,2934.1,2932.2,0.00393704]
["bitfinex-derivatives","ETHF0:USTF0",1769182634022,0.13574191,2933.9,2932.2,0.00393704]
["bitfinex-derivatives","ETHF0:USTF0",1769182634825,0.13574191,2933.7,2931.1,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769182635829,0.13574191,2933.7,2931.1,0.17443455]
["bitfinex-derivatives","ETHF0:USTF0",1769182636220,0.17065,2933.8,2931.1,0.17443455]
["bitfinex-derivatives","ETHF0:USTF0",1769182636221,0.13574191,2933.5,2931.1,0.17443455]
["bitfinex-derivatives","ETHF0:USTF0",1769182636822,0.13574191,2933.5,2931.2,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769182637022,0.13574191,2933.5,2931.1,0.13642892]
["bitfinex-derivatives","ETHF0:USTF0",1769182637227,0.13574191,2933.5,2931.9,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769182637625,0.13574191,2933.5,2932.1,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769182637819,0.13928173,2934.1,2932.3,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769182638028,0.13928173,2934.1,2932.4,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769182639330,0.13928173,2934.1,2931.8,0.13280437]
["bitfinex-derivatives","ETHF0:USTF0",1769182639331,0.13928173,2934.1,2932.5,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769182639525,0.13928173,2934.1,2931.8,0.13280437]
["bitfinex-derivatives","ETHF0:USTF0",1769182639526,0.00353982,2934.1,2931.8,0.13280437]
["bitfinex-derivatives","ETHF0:USTF0",1769182639726,0.00353982,2934.1,2933.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769182639923,0.00353982,2934.1,2932.8,0.13280437]
["bitfinex-derivatives","ETHF0:USTF0",1769182640126,0.13574191,2935.1,2933.2,1.47456859]
["bitfinex-derivatives","ETHF0:USTF0",1769182640427,0.13574191,2935.1,2933.6,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769182641125,0.13982344,2935.1,2933.6,0.17412664]
["bitfinex-derivatives","ETHF0:USTF0",1769182641521,0.13574191,2936.0,2934.1,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769182641721,0.13574191,2936.0,2934.2,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769182642535,0.13912187,2936.0,2933.6,0.13627101]
["bitfinex-derivatives","ETHF0:USTF0",1769182644130,0.13912187,2936.0,2933.6,0.30693101]
["bitfinex-derivatives","ETHF0:USTF0",1769182645127,0.13912187,2936.0,2933.6,0.13627101]
["bitfinex-derivatives","ETHF0:USTF0",1769182645433,0.13912187,2936.0,2934.3,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769182647630,0.13912187,2936.0,2933.8,0.13280437]
["bitfinex-derivatives","ETHF0:USTF0",1769182648033,0.00337996,2936.0,2934.8,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769182649129,0.00337996,2936.0,2934.2,0.13280437]
["bitfinex-derivatives","ETHF0:USTF0",1769182649334,0.13574191,2937.1,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769182649535,0.13574191,2937.1,2934.6,0.13280437]
["bitfinex-derivatives","ETHF0:USTF0",1769182649730,0.13574191,2937.1,2934.8,0.13280437]
["bitfinex-derivatives","ETHF0:USTF0",1769182650323,0.1389607,2937.1,2934.8,0.13280437]
["bitfinex-derivatives","ETHF0:USTF0",1769182650733,0.1389607,2937.1,2935.4,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769182650928,0.1389607,2937.1,2934.7,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769182651133,0.13574191,2936.9,2934.3,0.13280437]
["bitfinex-derivatives","ETHF0:USTF0",1769182651323,0.13574191,2936.9,2935.4,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769182651529,0.00321879,2937.1,2935.1,0.13280437]
["bitfinex-derivatives","ETHF0:USTF0",1769182652327,0.00321879,2937.1,2935.8,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769182652529,0.00321879,2937.1,2935.8,0.17486479]
["bitfinex-derivatives","ETHF0:USTF0",1769182653335,0.00321879,2937.1,2935.9,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769182653531,0.13020704,2938.0,2936.0,1.47714115]
["bitfinex-derivatives","ETHF0:USTF0",1769182654139,1.34176422,2939.0,2936.0,1.47714115]
["bitfinex-derivatives","ETHF0:USTF0",1769182654140,0.13020704,2938.9,2936.7,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769182654634,0.13337432,2938.9,2936.7,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769182654935,0.00316728,2938.9,2937.5,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769182655131,0.00316728,2938.9,2936.7,0.13537693]
["bitfinex-derivatives","ETHF0:USTF0",1769182655132,0.00316728,2938.9,2936.8,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769182655530,0.13337432,2938.9,2936.8,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769182655932,0.13337432,2938.9,2936.5,0.13537693]
["bitfinex-derivatives","ETHF0:USTF0",1769182656133,0.13337432,2938.9,2937.4,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769182656335,0.00316728,2938.9,2937.4,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769182656938,0.00316728,2938.9,2937.5,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769182657536,0.00316728,2938.9,2937.6,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769182658240,0.00316728,2938.9,2937.0,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769182658941,0.00316728,2938.9,2937.1,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769182659337,0.00316728,2938.9,2936.7,0.13537693]
["bitfinex-derivatives","ETHF0:USTF0",1769182659338,0.13337432,2938.9,2936.8,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769182659936,0.13337432,2938.9,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769182660539,0.13337432,2938.9,2937.0,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769182660742,0.13020704,2938.7,2936.3,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769182661037,0.13020704,2938.5,2936.8,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769182662043,0.13020704,2938.5,2936.2,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769182662343,0.13020704,2938.5,2936.3,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769182662940,0.13020704,2938.3,2936.3,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769182663239,0.13020704,2938.3,2935.8,0.13971172]
["bitfinex-derivatives","ETHF0:USTF0",1769182663441,0.13020704,2938.3,2936.3,0.13537693]
["bitfinex-derivatives","ETHF0:USTF0",1769182663642,0.13020704,2938.3,2936.7,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769182664246,0.13020704,2938.3,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769182664437,0.13020704,2938.8,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769182664737,0.13020704,2938.7,2936.3,0.13537693]
["bitfinex-derivatives","ETHF0:USTF0",1769182664942,0.13020704,2938.5,2936.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769182665238,0.13020704,2938.3,2936.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769182665944,0.13020704,2938.3,2936.5,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769182666144,0.13020704,2938.3,2936.4,0.13537693]
["bitfinex-derivatives","ETHF0:USTF0",1769182666345,0.13020704,2938.3,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769182667042,0.13020704,2938.3,2936.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769182667245,0.13020704,2938.3,2936.0,0.13537693]
["bitfinex-derivatives","ETHF0:USTF0",1769182667440,0.13020704,2938.3,2936.5,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769182668236,0.13020704,2938.3,2936.1,0.13537693]
["bitfinex-derivatives","ETHF0:USTF0",1769182668835,0.00316728,2938.9,2937.0,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769182668836,0.13020704,2938.8,2937.0,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769182669039,0.13020704,2938.8,2937.1,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769182669447,0.13020704,2938.8,2937.2,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769182669948,0.30056704,2938.8,2936.5,0.30586693]
["bitfinex-derivatives","ETHF0:USTF0",1769182670144,0.13020704,2938.7,2936.5,0.30586693]
["bitfinex-derivatives","ETHF0:USTF0",1769182670347,0.13020704,2938.7,2936.5,0.13537693]
["bitfinex-derivatives","ETHF0:USTF0",1769182670547,0.13020704,2938.7,2936.7,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769182671650,0.13020704,2938.3,2936.1,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769182672044,0.13020704,2938.0,2936.1,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769182672544,0.13020704,2937.9,2936.1,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769182672746,0.13020704,2937.8,2936.1,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769182675244,0.13020704,2937.4,2935.8,0.00433479]
["bitfinex-derivatives","ETHF0:USTF0",1769182675446,0.13020704,2937.2,2935.8,0.00433479]
["bitfinex-derivatives","ETHF0:USTF0",1769182675947,0.30067704,2937.0,2935.8,0.00433479]
["bitfinex-derivatives","ETHF0:USTF0",1769182676151,0.30067704,2937.0,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769182676152,0.13020704,2936.9,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769182677247,0.13020704,2936.9,2935.0,0.1741822]
["bitfinex-derivatives","ETHF0:USTF0",1769182677655,0.13020704,2936.9,2935.1,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769182678758,0.13020704,2936.9,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769182679052,0.13020704,2936.9,2935.3,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769182679857,0.13020704,2936.9,2935.0,0.0036022]
["bitfinex-derivatives","ETHF0:USTF0",1769182680361,2.69519236,2937.7,2935.0,0.0036022]
["bitfinex-derivatives","ETHF0:USTF0",1769182680362,0.13020704,2936.6,2935.0,0.0036022]
["bitfinex-derivatives","ETHF0:USTF0",1769182680554,0.13387858,2936.6,2935.0,0.0036022]
["bitfinex-derivatives","ETHF0:USTF0",1769182681147,0.13387858,2936.6,2935.0,0.1741822]
["bitfinex-derivatives","ETHF0:USTF0",1769182681859,0.13387858,2936.6,2935.0,0.0036022]
["bitfinex-derivatives","ETHF0:USTF0",1769182682757,0.00367154,2936.6,2935.0,0.149403]
["bitfinex-derivatives","ETHF0:USTF0",1769182683062,0.00367154,2936.6,2935.1,0.1458008]
["bitfinex-derivatives","ETHF0:USTF0",1769182683258,0.15606915,2937.6,2935.7,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769182683657,0.15606915,2937.6,2935.1,0.1458008]
["bitfinex-derivatives","ETHF0:USTF0",1769182683658,0.15606915,2937.6,2935.8,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769182683962,0.15606915,2938.2,2936.2,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769182684257,0.15606915,2938.2,2936.0,1.34176422]
["bitfinex-derivatives","ETHF0:USTF0",1769182684258,0.16034499,2938.2,2936.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769182684453,0.16034499,2938.2,2936.1,0.1458008]
["bitfinex-derivatives","ETHF0:USTF0",1769182685160,0.16034499,2938.2,2936.1,0.3163208]
["bitfinex-derivatives","ETHF0:USTF0",1769182685961,0.16034499,2938.2,2936.1,9.9458008]
["bitfinex-derivatives","ETHF0:USTF0",1769182686263,0.16034499,2938.2,2936.4,0.14234641]
["bitfinex-derivatives","ETHF0:USTF0",1769182688462,0.16034499,2938.2,2936.3,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769182688657,0.16034499,2938.2,2936.2,0.14234641]
["bitfinex-derivatives","ETHF0:USTF0",1769182688862,0.00427584,2938.2,2936.6,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769182689456,0.00427584,2938.2,2936.2,0.14234641]
["bitfinex-derivatives","ETHF0:USTF0",1769182689766,0.00427584,2938.2,2936.3,0.14234641]
["bitfinex-derivatives","ETHF0:USTF0",1769182690466,0.00427584,2938.2,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769182691259,0.14943401,2938.2,2936.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769182691561,0.14943401,2938.2,2936.3,0.31285641]
["bitfinex-derivatives","ETHF0:USTF0",1769182691762,0.14943401,2938.2,2936.3,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769182692666,0.14515817,2938.0,2936.3,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769182693361,0.14515817,2938.0,2935.8,2.53510099]
["bitfinex-derivatives","ETHF0:USTF0",1769182693567,0.00427584,2938.2,2935.8,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769182693568,0.14515817,2937.6,2935.8,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769182693766,0.14515817,2937.4,2935.2,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182694064,0.14515817,2937.1,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769182695156,0.14515817,2936.9,2935.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769182696967,0.14515817,2936.9,2935.0,0.0036022]
["bitfinex-derivatives","ETHF0:USTF0",1769182698164,0.14515817,2936.5,2935.0,0.0036022]
["bitfinex-derivatives","ETHF0:USTF0",1769182698474,0.14515817,2936.1,2935.0,0.0036022]
["bitfinex-derivatives","ETHF0:USTF0",1769182698767,0.14515817,2936.1,2934.3,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769182699561,0.14515817,2936.0,2934.3,0.00314561]
["bitfinex-derivatives","ETHF0:USTF0",1769182700264,0.17479248,2936.1,2934.3,0.00314561]
["bitfinex-derivatives","ETHF0:USTF0",1769182700265,0.14515817,2935.8,2934.3,0.00314561]
["bitfinex-derivatives","ETHF0:USTF0",1769182700959,0.31569817,2935.8,2934.3,0.00314561]
["bitfinex-derivatives","ETHF0:USTF0",1769182701164,0.14515817,2935.7,2934.3,0.00314561]
["bitfinex-derivatives","ETHF0:USTF0",1769182704461,0.00427248,2936.1,2934.5,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769182704869,0.00427248,2936.1,2934.6,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769182705073,0.00427248,2936.1,2934.7,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769182705266,0.00427248,2936.1,2935.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769182705862,0.14943065,2936.1,2934.4,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769182708977,0.14943065,2936.1,2934.3,0.00314561]
["bitfinex-derivatives","ETHF0:USTF0",1769182709574,0.14515817,2936.0,2934.3,0.00314561]
["bitfinex-derivatives","ETHF0:USTF0",1769182710874,0.14515817,2935.8,2934.3,0.00314561]
["bitfinex-derivatives","ETHF0:USTF0",1769182711079,0.14515817,2935.5,2934.3,0.00314561]
["bitfinex-derivatives","ETHF0:USTF0",1769182713479,6.498,2935.9,2934.3,0.17376561]
["bitfinex-derivatives","ETHF0:USTF0",1769182713780,6.498,2935.9,2934.4,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769182714481,6.63929349,2935.9,2934.4,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769182715477,0.14129349,2935.8,2934.3,0.00314561]
["bitfinex-derivatives","ETHF0:USTF0",1769182715883,0.14556597,2936.1,2934.3,0.17376561]
["bitfinex-derivatives","ETHF0:USTF0",1769182716084,0.14129349,2936.0,2934.3,0.00314561]
["bitfinex-derivatives","ETHF0:USTF0",1769182716990,0.00427248,2936.1,2934.8,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769182717290,0.00427248,2936.1,2934.9,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769182717678,0.00427248,2936.1,2934.8,0.14330905]
["bitfinex-derivatives","ETHF0:USTF0",1769182717679,0.14129349,2937.0,2935.3,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769182718784,0.14442203,2937.0,2935.3,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769182719988,0.14442203,2937.0,2934.8,0.14330905]
["bitfinex-derivatives","ETHF0:USTF0",1769182720184,0.14442203,2937.0,2935.5,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769182720489,0.14442203,2937.0,2934.9,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769182721788,0.14129349,2936.8,2934.9,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769182722486,0.14129349,2936.6,2934.9,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769182723590,0.14129349,2936.4,2934.3,0.00314561]
["bitfinex-derivatives","ETHF0:USTF0",1769182723890,0.14129349,2936.2,2934.4,0.14330905]
["bitfinex-derivatives","ETHF0:USTF0",1769182725292,0.14129349,2936.2,2934.3,2.39590019]
["bitfinex-derivatives","ETHF0:USTF0",1769182725593,0.14129349,2936.2,2934.6,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769182728095,0.14129349,2936.9,2934.9,0.14330905]
["bitfinex-derivatives","ETHF0:USTF0",1769182728294,0.14129349,2936.9,2935.5,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769182728499,0.00312854,2937.0,2935.5,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769182728701,0.00312854,2937.0,2935.4,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182728702,0.00312854,2937.0,2935.4,2.53606363]
["bitfinex-derivatives","ETHF0:USTF0",1769182729000,0.14129349,2938.0,2935.8,0.14330905]
["bitfinex-derivatives","ETHF0:USTF0",1769182729201,0.14129349,2938.0,2936.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769182729398,0.14129349,2938.0,2936.1,0.14330905]
["bitfinex-derivatives","ETHF0:USTF0",1769182729595,0.14129349,2938.0,2936.2,0.14330905]
["bitfinex-derivatives","ETHF0:USTF0",1769182729897,0.14129349,2938.0,2936.0,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182730099,0.14406837,2938.0,2936.0,2.56325458]
["bitfinex-derivatives","ETHF0:USTF0",1769182730298,0.14406837,2938.0,2936.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769182730897,0.14406837,2938.0,2936.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769182731096,0.00277488,2938.0,2936.4,0.14763481]
["bitfinex-derivatives","ETHF0:USTF0",1769182731402,0.00277488,2938.0,2936.7,0.31376905]
["bitfinex-derivatives","ETHF0:USTF0",1769182731717,0.14129349,2939.2,2937.2,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769182731901,0.14129349,2939.2,2937.0,0.14330905]
["bitfinex-derivatives","ETHF0:USTF0",1769182732103,0.14129349,2939.2,2937.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769182732599,0.14129349,2939.2,2937.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769182732802,0.00328928,2939.2,2937.2,2.53606363]
["bitfinex-derivatives","ETHF0:USTF0",1769182733004,0.00328928,2939.2,2937.7,0.31371905]
["bitfinex-derivatives","ETHF0:USTF0",1769182733201,0.00328928,2939.2,2937.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769182733697,0.00328928,2939.2,2937.9,0.14330905]
["bitfinex-derivatives","ETHF0:USTF0",1769182734606,0.00328928,2939.2,2937.9,0.31370905]
["bitfinex-derivatives","ETHF0:USTF0",1769182734803,0.17025,2940.6,2938.2,0.31368905]
["bitfinex-derivatives","ETHF0:USTF0",1769182734804,0.14129349,2940.3,2938.2,0.31368905]
["bitfinex-derivatives","ETHF0:USTF0",1769182735106,0.14129349,2940.3,2938.3,0.14330905]
["bitfinex-derivatives","ETHF0:USTF0",1769182735807,0.14546293,2940.3,2938.3,0.14330905]
["bitfinex-derivatives","ETHF0:USTF0",1769182736208,0.14546293,2940.3,2938.4,0.14330905]
["bitfinex-derivatives","ETHF0:USTF0",1769182736805,0.14546293,2940.3,2938.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769182737205,0.14546293,2940.3,2937.9,0.14330905]
["bitfinex-derivatives","ETHF0:USTF0",1769182737602,0.14129349,2940.0,2937.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769182738111,0.14129349,2939.3,2936.8,0.14330905]
["bitfinex-derivatives","ETHF0:USTF0",1769182738409,0.14129349,2939.3,2937.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769182739708,0.14129349,2939.3,2937.3,0.14330905]
["bitfinex-derivatives","ETHF0:USTF0",1769182740304,0.14129349,2939.2,2936.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769182740511,0.14129349,2939.2,2937.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769182740711,0.14129349,2939.7,2937.1,0.14330905]
["bitfinex-derivatives","ETHF0:USTF0",1769182741004,0.14129349,2939.7,2937.5,0.14330905]
["bitfinex-derivatives","ETHF0:USTF0",1769182741306,0.14129349,2939.7,2937.8,0.14330905]
["bitfinex-derivatives","ETHF0:USTF0",1769182741510,0.14129349,2940.2,2938.1,0.14330905]
["bitfinex-derivatives","ETHF0:USTF0",1769182741714,0.14129349,2940.2,2938.1,0.31369905]
["bitfinex-derivatives","ETHF0:USTF0",1769182742408,0.14129349,2940.2,2938.1,0.14330905]
["bitfinex-derivatives","ETHF0:USTF0",1769182742607,0.14829231,2940.0,2937.4,0.30833922]
["bitfinex-derivatives","ETHF0:USTF0",1769182742803,0.14829231,2940.0,2936.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769182742804,0.14829231,2940.0,2937.5,0.30832922]
["bitfinex-derivatives","ETHF0:USTF0",1769182743612,0.14829231,2939.5,2937.5,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769182744204,0.14829231,2939.5,2937.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769182744514,0.14829231,2940.1,2938.2,0.30828922]
["bitfinex-derivatives","ETHF0:USTF0",1769182744808,0.14829231,2940.1,2938.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769182745202,0.14829231,2940.1,2938.5,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769182745513,0.00416944,2940.3,2938.6,0.30826922]
["bitfinex-derivatives","ETHF0:USTF0",1769182745713,0.00416944,2940.3,2938.8,0.30824922]
["bitfinex-derivatives","ETHF0:USTF0",1769182745915,0.00416944,2940.3,2938.9,0.30824922]
["bitfinex-derivatives","ETHF0:USTF0",1769182746109,0.00416944,2940.3,2939.0,9.93790922]
["bitfinex-derivatives","ETHF0:USTF0",1769182746314,0.14829231,2941.2,2939.6,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769182746514,0.14443013,2942.2,2939.9,0.14533869]
["bitfinex-derivatives","ETHF0:USTF0",1769182746715,0.14443013,2942.2,2940.3,0.31559869]
["bitfinex-derivatives","ETHF0:USTF0",1769182747212,0.14758058,2942.2,2939.8,0.14533869]
["bitfinex-derivatives","ETHF0:USTF0",1769182747715,0.14758058,2942.2,2939.8,0.31561869]
["bitfinex-derivatives","ETHF0:USTF0",1769182747914,0.14758058,2942.2,2939.9,0.14533869]
["bitfinex-derivatives","ETHF0:USTF0",1769182748504,0.14443013,2941.9,2939.8,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769182748707,0.00315045,2942.2,2940.0,0.14533869]
["bitfinex-derivatives","ETHF0:USTF0",1769182748904,0.00315045,2942.2,2940.5,0.31557869]
["bitfinex-derivatives","ETHF0:USTF0",1769182749216,0.00315045,2942.2,2940.7,0.14533869]
["bitfinex-derivatives","ETHF0:USTF0",1769182749512,0.00315045,2942.2,2940.7,0.14916642]
["bitfinex-derivatives","ETHF0:USTF0",1769182749720,0.00315045,2942.2,2940.7,0.00382773]
["bitfinex-derivatives","ETHF0:USTF0",1769182750516,0.00315045,2942.2,2940.7,0.14916642]
["bitfinex-derivatives","ETHF0:USTF0",1769182750709,0.00315045,2942.2,2940.7,0.00382773]
["bitfinex-derivatives","ETHF0:USTF0",1769182751608,0.00315045,2942.2,2940.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769182752812,0.14758058,2942.2,2940.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769182753016,0.14758058,2942.2,2940.7,0.00382773]
["bitfinex-derivatives","ETHF0:USTF0",1769182753614,0.14758058,2942.2,2940.7,9.80382773]
["bitfinex-derivatives","ETHF0:USTF0",1769182753815,0.14758058,2942.2,2940.7,0.00382773]
["bitfinex-derivatives","ETHF0:USTF0",1769182754113,0.14443013,2942.0,2940.7,0.00382773]
["bitfinex-derivatives","ETHF0:USTF0",1769182754306,0.17017,2941.9,2940.7,0.00382773]
["bitfinex-derivatives","ETHF0:USTF0",1769182755017,0.00315045,2942.2,2940.7,0.00382773]
["bitfinex-derivatives","ETHF0:USTF0",1769182755410,0.14758058,2942.2,2940.7,0.00382773]
["bitfinex-derivatives","ETHF0:USTF0",1769182755614,0.14443013,2942.1,2940.7,0.00382773]
["bitfinex-derivatives","ETHF0:USTF0",1769182755820,0.14443013,2942.1,2939.6,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769182756112,0.14443013,2942.1,2939.6,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769182756312,0.14443013,2942.0,2940.0,0.31560869]
["bitfinex-derivatives","ETHF0:USTF0",1769182756515,0.14443013,2941.9,2940.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769182756720,0.14443013,2941.8,2940.0,0.00410814]
["bitfinex-derivatives","ETHF0:USTF0",1769182756919,0.14443013,2941.4,2940.0,0.00410814]
["bitfinex-derivatives","ETHF0:USTF0",1769182757116,0.00315045,2942.2,2940.0,0.00410814]
["bitfinex-derivatives","ETHF0:USTF0",1769182757117,0.31464013,2941.2,2940.0,0.00410814]
["bitfinex-derivatives","ETHF0:USTF0",1769182757320,0.14443013,2941.1,2940.0,0.00410814]
["bitfinex-derivatives","ETHF0:USTF0",1769182758323,0.00315045,2942.2,2940.0,0.00410814]
["bitfinex-derivatives","ETHF0:USTF0",1769182758324,0.14443013,2941.6,2940.0,0.00410814]
["bitfinex-derivatives","ETHF0:USTF0",1769182759819,0.14443013,2941.5,2940.0,0.00410814]
["bitfinex-derivatives","ETHF0:USTF0",1769182760220,0.14443013,2942.0,2940.1,0.31560869]
["bitfinex-derivatives","ETHF0:USTF0",1769182760420,0.14443013,2942.0,2940.2,0.31559869]
["bitfinex-derivatives","ETHF0:USTF0",1769182761025,0.17330045,2942.2,2940.3,0.31558869]
["bitfinex-derivatives","ETHF0:USTF0",1769182761226,0.17330045,2942.2,2940.4,0.14533869]
["bitfinex-derivatives","ETHF0:USTF0",1769182761526,0.14443013,2942.0,2940.3,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769182762623,0.14443013,2942.0,2940.0,0.00410814]
["bitfinex-derivatives","ETHF0:USTF0",1769182762824,0.14443013,2942.0,2940.0,0.17438814]
["bitfinex-derivatives","ETHF0:USTF0",1769182763124,0.14443013,2942.0,2940.0,0.31972683]
["bitfinex-derivatives","ETHF0:USTF0",1769182763825,0.14443013,2942.0,2940.2,0.14533869]
["bitfinex-derivatives","ETHF0:USTF0",1769182764224,0.14443013,2942.0,2940.1,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769182764725,0.00315045,2942.2,2940.4,0.14533869]
["bitfinex-derivatives","ETHF0:USTF0",1769182765023,0.00315045,2942.2,2940.9,0.14533869]
["bitfinex-derivatives","ETHF0:USTF0",1769182765220,0.00315045,2942.2,2941.0,9.97022]
["bitfinex-derivatives","ETHF0:USTF0",1769182765419,0.14443013,2943.1,2941.1,0.14533869]
["bitfinex-derivatives","ETHF0:USTF0",1769182765617,0.14443013,2943.6,2941.4,0.14533869]
["bitfinex-derivatives","ETHF0:USTF0",1769182765822,0.14443013,2943.6,2941.5,0.14533869]
["bitfinex-derivatives","ETHF0:USTF0",1769182766019,0.14443013,2944.9,2942.4,0.14533869]
["bitfinex-derivatives","ETHF0:USTF0",1769182766215,0.31442013,2945.0,2942.5,0.14533869]
["bitfinex-derivatives","ETHF0:USTF0",1769182766419,0.14443013,2945.0,2942.9,0.14533869]
["bitfinex-derivatives","ETHF0:USTF0",1769182766823,0.00509623,2944.0,2942.9,0.14533869]
["bitfinex-derivatives","ETHF0:USTF0",1769182767021,0.00896262,2944.0,2942.9,0.149721]
["bitfinex-derivatives","ETHF0:USTF0",1769182767217,0.15339275,2944.0,2942.9,0.00438231]
["bitfinex-derivatives","ETHF0:USTF0",1769182767620,0.00896262,2944.0,2942.9,0.00438231]
["bitfinex-derivatives","ETHF0:USTF0",1769182770526,0.15339275,2944.0,2941.6,0.14533869]
["bitfinex-derivatives","ETHF0:USTF0",1769182770728,0.14443013,2943.2,2941.1,0.14533869]
["bitfinex-derivatives","ETHF0:USTF0",1769182771124,0.14443013,2943.8,2941.4,0.14533869]
["bitfinex-derivatives","ETHF0:USTF0",1769182771322,0.17006,2943.8,2941.4,0.14533869]
["bitfinex-derivatives","ETHF0:USTF0",1769182771527,0.14443013,2943.7,2941.4,0.14853372]
["bitfinex-derivatives","ETHF0:USTF0",1769182771731,0.31450013,2943.6,2941.4,0.14853372]
["bitfinex-derivatives","ETHF0:USTF0",1769182771930,0.30804772,2943.3,2941.4,0.14853372]
["bitfinex-derivatives","ETHF0:USTF0",1769182772125,0.00386639,2944.0,2942.0,0.14959241]
["bitfinex-derivatives","ETHF0:USTF0",1769182772329,0.00386639,2944.0,2942.3,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1769182773626,0.14182411,2944.0,2942.3,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1769182774026,0.13795772,2943.4,2942.3,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1769182774931,0.17007,2943.5,2942.3,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1769182775129,0.13795772,2941.9,2940.0,0.14959241]
["bitfinex-derivatives","ETHF0:USTF0",1769182775426,1.75986475,2943.4,2940.1,0.31986241]
["bitfinex-derivatives","ETHF0:USTF0",1769182775427,0.13795772,2942.2,2940.1,0.31986241]
["bitfinex-derivatives","ETHF0:USTF0",1769182775629,0.13795772,2942.1,2940.1,0.14959241]
["bitfinex-derivatives","ETHF0:USTF0",1769182776333,0.13795772,2942.1,2940.1,0.00373796]
["bitfinex-derivatives","ETHF0:USTF0",1769182776334,0.13795772,2941.8,2940.1,0.00373796]
["bitfinex-derivatives","ETHF0:USTF0",1769182776532,0.00509623,2941.4,2940.1,0.00373796]
["bitfinex-derivatives","ETHF0:USTF0",1769182777426,0.30816772,2941.2,2940.1,0.00373796]
["bitfinex-derivatives","ETHF0:USTF0",1769182777725,0.17021,2941.1,2939.0,0.14959241]
["bitfinex-derivatives","ETHF0:USTF0",1769182777927,0.13795772,2941.2,2939.1,0.14959241]
["bitfinex-derivatives","ETHF0:USTF0",1769182778122,0.13795772,2941.2,2939.2,0.14959241]
["bitfinex-derivatives","ETHF0:USTF0",1769182778533,0.13795772,2941.2,2939.2,0.1526899]
["bitfinex-derivatives","ETHF0:USTF0",1769182779537,0.13795772,2941.1,2939.2,0.1526899]
["bitfinex-derivatives","ETHF0:USTF0",1769182779832,0.13795772,2941.1,2939.2,0.00309749]
["bitfinex-derivatives","ETHF0:USTF0",1769182780629,0.00509623,2941.4,2939.2,0.1526899]
["bitfinex-derivatives","ETHF0:USTF0",1769182781135,0.30819772,2940.6,2939.2,0.00309749]
["bitfinex-derivatives","ETHF0:USTF0",1769182781342,0.17021,2941.2,2939.2,0.00309749]
["bitfinex-derivatives","ETHF0:USTF0",1769182781529,0.00509623,2941.4,2939.2,0.1526899]
["bitfinex-derivatives","ETHF0:USTF0",1769182782034,0.00509623,2941.4,2939.4,0.31990241]
["bitfinex-derivatives","ETHF0:USTF0",1769182782627,0.00509623,2941.4,2939.5,0.14959241]
["bitfinex-derivatives","ETHF0:USTF0",1769182783133,0.1702,2941.3,2939.5,0.14959241]
["bitfinex-derivatives","ETHF0:USTF0",1769182785638,0.30816772,2941.2,2939.2,0.00309749]
["bitfinex-derivatives","ETHF0:USTF0",1769182786031,0.17021,2941.2,2939.2,0.1526899]
["bitfinex-derivatives","ETHF0:USTF0",1769182786232,0.00509623,2941.4,2939.4,0.14959241]
["bitfinex-derivatives","ETHF0:USTF0",1769182788132,0.17529623,2941.4,2939.4,0.14959241]
["bitfinex-derivatives","ETHF0:USTF0",1769182788332,0.17021,2941.2,2939.4,0.14959241]
["bitfinex-derivatives","ETHF0:USTF0",1769182789039,0.00509623,2941.4,2940.1,0.14959241]
["bitfinex-derivatives","ETHF0:USTF0",1769182789237,0.003167,2942.1,2940.2,0.31985241]
["bitfinex-derivatives","ETHF0:USTF0",1769182789438,0.003167,2942.1,2940.5,0.31984241]
["bitfinex-derivatives","ETHF0:USTF0",1769182789627,0.003167,2942.1,2940.0,1.33904107]
["bitfinex-derivatives","ETHF0:USTF0",1769182789628,0.13795772,2941.2,2940.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1769182789828,0.13795772,2941.0,2940.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1769182790133,0.30818772,2940.9,2939.1,0.14959241]
["bitfinex-derivatives","ETHF0:USTF0",1769182790433,0.30818772,2940.9,2939.1,9.94959241]
["bitfinex-derivatives","ETHF0:USTF0",1769182790940,0.30818772,2940.9,2938.5,0.14959241]
["bitfinex-derivatives","ETHF0:USTF0",1769182790941,0.17026,2940.4,2938.5,0.14959241]
["bitfinex-derivatives","ETHF0:USTF0",1769182791333,0.13795772,2940.4,2938.6,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769182793044,0.13795772,2940.4,2938.5,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769182793541,0.13795772,2940.4,2938.6,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769182795345,0.13795772,2940.9,2939.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769182795532,0.13795772,2940.9,2938.8,0.14959241]
["bitfinex-derivatives","ETHF0:USTF0",1769182795932,0.13795772,2940.9,2939.1,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769182796336,0.003167,2942.1,2937.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769182796337,0.13795772,2939.7,2937.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769182796538,0.13795772,2939.4,2937.2,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769182796945,0.17031,2939.5,2937.5,0.14959241]
["bitfinex-derivatives","ETHF0:USTF0",1769182797143,0.13795772,2939.9,2937.7,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769182797340,0.13795772,2939.8,2937.7,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769182797548,0.00510499,2938.8,2937.7,0.17460077]
["bitfinex-derivatives","ETHF0:USTF0",1769182799346,0.00510499,2938.8,2937.7,0.00420077]
["bitfinex-derivatives","ETHF0:USTF0",1769182800235,0.14306271,2938.8,2937.7,0.00420077]
["bitfinex-derivatives","ETHF0:USTF0",1769182800642,0.31341271,2938.8,2937.7,0.00420077]
["bitfinex-derivatives","ETHF0:USTF0",1769182800842,0.30831772,2938.6,2937.7,0.00420077]
["bitfinex-derivatives","ETHF0:USTF0",1769182801038,0.00510499,2938.8,2936.8,10.12005241]
["bitfinex-derivatives","ETHF0:USTF0",1769182801243,0.13795772,2939.7,2937.7,1.33394484]
["bitfinex-derivatives","ETHF0:USTF0",1769182801437,0.13795772,2939.7,2937.5,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769182801655,0.30827772,2939.3,2937.5,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1769182801953,0.17035,2938.7,2937.5,0.00919713]
["bitfinex-derivatives","ETHF0:USTF0",1769182802149,0.14286769,2938.5,2937.5,0.00919713]
["bitfinex-derivatives","ETHF0:USTF0",1769182802447,0.31319769,2939.0,2937.5,0.00919713]
["bitfinex-derivatives","ETHF0:USTF0",1769182802943,0.14286769,2939.0,2937.5,0.00919713]
["bitfinex-derivatives","ETHF0:USTF0",1769182803339,0.31320769,2939.0,2937.5,0.00919713]
["bitfinex-derivatives","ETHF0:USTF0",1769182803541,0.14286769,2938.8,2937.5,0.00919713]
["bitfinex-derivatives","ETHF0:USTF0",1769182804252,0.14286769,2939.3,2937.5,0.00919713]
["bitfinex-derivatives","ETHF0:USTF0",1769182805744,0.31318769,2939.3,2937.5,0.00919713]
["bitfinex-derivatives","ETHF0:USTF0",1769182805939,0.14286769,2939.2,2937.5,0.00919713]
["bitfinex-derivatives","ETHF0:USTF0",1769182807352,0.14916124,2939.0,2937.5,0.00919713]
["bitfinex-derivatives","ETHF0:USTF0",1769182808743,0.1703,2939.6,2937.5,0.00919713]
["bitfinex-derivatives","ETHF0:USTF0",1769182808744,0.14916124,2939.5,2937.5,0.00919713]
["bitfinex-derivatives","ETHF0:USTF0",1769182809156,0.14916124,2937.9,2935.8,6.66906114]
["bitfinex-derivatives","ETHF0:USTF0",1769182809351,0.14916124,2937.9,2935.8,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769182809546,0.14916124,2937.9,2935.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769182810151,0.14916124,2937.6,2935.9,9.80372028]
["bitfinex-derivatives","ETHF0:USTF0",1769182810452,0.1531665,2937.6,2935.9,9.80372028]
["bitfinex-derivatives","ETHF0:USTF0",1769182813748,0.1531665,2937.6,2935.9,0.00372028]
["bitfinex-derivatives","ETHF0:USTF0",1769182815856,0.14916124,2937.3,2935.9,0.00372028]
["bitfinex-derivatives","ETHF0:USTF0",1769182816053,0.14916124,2937.2,2935.9,0.00372028]
["bitfinex-derivatives","ETHF0:USTF0",1769182817455,0.00400526,2937.6,2935.9,0.00372028]
["bitfinex-derivatives","ETHF0:USTF0",1769182818259,0.00400526,2937.6,2936.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769182818559,0.00400526,2937.6,2936.3,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769182819163,0.1531665,2937.6,2935.9,0.00372028]
["bitfinex-derivatives","ETHF0:USTF0",1769182820263,0.1531665,2937.6,2936.0,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769182821966,0.1531665,2937.6,2936.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769182823166,0.1531665,2937.6,2935.9,0.00372028]
["bitfinex-derivatives","ETHF0:USTF0",1769182823765,0.14916124,2937.5,2935.9,0.00372028]
["bitfinex-derivatives","ETHF0:USTF0",1769182823966,0.14916124,2937.3,2935.9,0.00372028]
["bitfinex-derivatives","ETHF0:USTF0",1769182824166,0.31959124,2937.3,2935.9,0.00372028]
["bitfinex-derivatives","ETHF0:USTF0",1769182824366,0.14916124,2937.2,2935.9,0.00372028]
["bitfinex-derivatives","ETHF0:USTF0",1769182825466,0.1531665,2937.6,2935.9,0.00372028]
["bitfinex-derivatives","ETHF0:USTF0",1769182826365,0.3235865,2937.6,2935.9,0.00372028]
["bitfinex-derivatives","ETHF0:USTF0",1769182826667,0.14916124,2937.5,2935.9,0.00372028]
["bitfinex-derivatives","ETHF0:USTF0",1769182828972,0.14916124,2937.3,2935.9,0.00372028]
["bitfinex-derivatives","ETHF0:USTF0",1769182829164,0.14916124,2937.1,2935.9,0.00372028]
["bitfinex-derivatives","ETHF0:USTF0",1769182830071,0.17044,2937.2,2933.4,9.79696292]
["bitfinex-derivatives","ETHF0:USTF0",1769182830072,0.14916124,2936.8,2934.7,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769182830277,0.14916124,2936.6,2934.8,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769182830483,0.14916124,2936.4,2934.5,2.56334458]
["bitfinex-derivatives","ETHF0:USTF0",1769182830781,0.14916124,2936.4,2934.8,9.97057]
["bitfinex-derivatives","ETHF0:USTF0",1769182830976,0.14916124,2936.9,2935.3,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769182831177,0.14916124,2936.9,2935.3,0.17373241]
["bitfinex-derivatives","ETHF0:USTF0",1769182832172,0.14586589,2937.4,2935.4,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182832375,0.14586589,2937.4,2935.9,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769182833083,0.00400526,2937.6,2935.9,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769182833282,0.00400526,2937.6,2936.3,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769182833475,0.00400526,2937.6,2936.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769182833670,0.00400526,2937.6,2936.2,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182833876,0.14586589,2938.8,2937.0,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769182834577,0.14586589,2938.8,2936.8,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182834780,0.15003531,2938.8,2936.5,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182834974,0.15003531,2938.8,2936.6,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182835175,0.15003531,2938.8,2936.8,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769182835475,0.15003531,2938.8,2936.8,2.56321458]
["bitfinex-derivatives","ETHF0:USTF0",1769182835975,0.15003531,2938.8,2936.8,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769182836178,0.15003531,2938.8,2936.9,9.97046]
["bitfinex-derivatives","ETHF0:USTF0",1769182836371,0.15003531,2938.8,2937.0,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769182836781,0.15003531,2938.8,2936.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769182838479,0.15003531,2938.8,2936.6,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769182838480,0.14586589,2938.6,2936.6,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769182838681,0.14586589,2938.5,2936.6,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769182838879,0.14586589,2938.5,2936.7,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769182839886,0.31623589,2938.5,2936.7,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769182840089,0.14586589,2938.4,2936.7,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769182840288,0.14586589,2937.9,2936.3,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182840484,0.14586589,2937.8,2936.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769182840788,0.14586589,2937.3,2935.5,12.19275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182840987,0.14586589,2937.3,2935.4,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769182841390,0.14586589,2937.3,2935.4,9.97054]
["bitfinex-derivatives","ETHF0:USTF0",1769182841689,0.14586589,2937.3,2935.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769182843378,0.14586589,2937.3,2935.4,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182843589,0.14586589,2937.1,2935.3,0.00318241]
["bitfinex-derivatives","ETHF0:USTF0",1769182844584,0.14586589,2936.9,2935.3,0.00318241]
["bitfinex-derivatives","ETHF0:USTF0",1769182844784,0.31632589,2936.9,2935.3,0.00318241]
["bitfinex-derivatives","ETHF0:USTF0",1769182844987,0.14586589,2936.6,2935.3,0.00318241]
["bitfinex-derivatives","ETHF0:USTF0",1769182845288,0.14924826,2936.6,2935.3,0.00318241]
["bitfinex-derivatives","ETHF0:USTF0",1769182846585,0.00338237,2936.6,2935.3,0.00318241]
["bitfinex-derivatives","ETHF0:USTF0",1769182847287,0.00338237,2936.6,2935.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769182847586,0.14586589,2937.6,2935.4,2.53626901]
["bitfinex-derivatives","ETHF0:USTF0",1769182847889,0.14586589,2937.6,2936.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769182848791,0.14985102,2937.6,2936.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769182852085,0.14985102,2937.6,2936.1,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769182854692,0.14985102,2937.6,2936.1,9.9705]
["bitfinex-derivatives","ETHF0:USTF0",1769182856097,0.14985102,2937.6,2936.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769182856293,0.14985102,2937.6,2935.8,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182856497,0.14985102,2937.6,2935.8,12.19275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182856992,0.14985102,2937.6,2935.8,12.36327458]
["bitfinex-derivatives","ETHF0:USTF0",1769182857194,0.14985102,2937.6,2936.0,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769182859300,0.14586589,2937.4,2935.6,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182859887,0.14586589,2937.4,2935.6,12.36328458]
["bitfinex-derivatives","ETHF0:USTF0",1769182860092,0.14985102,2937.6,2935.9,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769182861799,0.14985102,2937.6,2935.9,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182861994,0.00398513,2937.6,2936.3,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769182862190,0.14586589,2938.1,2936.7,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769182862594,0.14586589,2938.1,2936.8,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769182862898,0.14197321,2938.8,2937.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769182863195,0.14539925,2938.8,2937.2,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769182863791,0.14539925,2938.8,2936.0,9.51228544]
["bitfinex-derivatives","ETHF0:USTF0",1769182863792,0.14197321,2938.1,2936.2,2.56324458]
["bitfinex-derivatives","ETHF0:USTF0",1769182863994,0.14197321,2937.9,2936.0,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182864298,0.14197321,2937.9,2936.0,2.56325458]
["bitfinex-derivatives","ETHF0:USTF0",1769182864502,0.14197321,2938.6,2936.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769182864700,0.14197321,2938.6,2936.5,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769182865293,0.14197321,2938.6,2936.5,2.56323458]
["bitfinex-derivatives","ETHF0:USTF0",1769182865694,0.14197321,2938.6,2936.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769182865896,0.14197321,2938.6,2937.0,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182866294,0.14197321,2938.6,2937.0,12.36320458]
["bitfinex-derivatives","ETHF0:USTF0",1769182866500,0.14197321,2938.6,2937.0,9.97045]
["bitfinex-derivatives","ETHF0:USTF0",1769182866796,0.14197321,2938.6,2937.0,12.36320458]
["bitfinex-derivatives","ETHF0:USTF0",1769182866998,0.14197321,2938.6,2937.1,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182867196,0.14197321,2938.6,2937.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769182867401,0.14197321,2938.6,2937.1,2.56319458]
["bitfinex-derivatives","ETHF0:USTF0",1769182867602,0.14197321,2938.6,2937.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769182869007,0.31233321,2938.6,2936.6,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182869205,0.13716573,2938.5,2936.5,2.56323458]
["bitfinex-derivatives","ETHF0:USTF0",1769182869407,0.13716573,2938.5,2936.5,9.97048]
["bitfinex-derivatives","ETHF0:USTF0",1769182869797,0.13716573,2938.5,2936.5,12.36323458]
["bitfinex-derivatives","ETHF0:USTF0",1769182870001,0.13716573,2938.5,2936.6,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769182870204,0.13716573,2938.5,2936.7,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769182870404,0.13716573,2938.5,2937.0,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769182871708,0.13716573,2938.5,2936.7,12.19275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182871709,0.13716573,2938.5,2936.8,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182871908,0.00342604,2938.8,2937.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769182872109,0.00342604,2938.8,2937.3,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769182874811,0.14059177,2938.8,2937.3,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769182875210,0.14059177,2938.8,2936.8,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182875909,0.13716573,2938.3,2936.7,12.19275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182876108,0.13716573,2938.2,2936.4,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182876314,0.13716573,2938.0,2936.4,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182876509,0.13716573,2937.9,2936.2,2.56325458]
["bitfinex-derivatives","ETHF0:USTF0",1769182876710,0.13716573,2937.9,2936.2,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769182876906,0.13716573,2937.6,2935.8,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182877107,0.13716573,2937.6,2935.7,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182877316,0.13716573,2937.6,2935.7,2.56327458]
["bitfinex-derivatives","ETHF0:USTF0",1769182878114,0.13716573,2937.5,2935.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769182878311,6.498,2938.7,2935.3,2.39593699]
["bitfinex-derivatives","ETHF0:USTF0",1769182878312,0.13716573,2937.2,2935.3,2.39593699]
["bitfinex-derivatives","ETHF0:USTF0",1769182878615,0.13716573,2937.2,2935.3,0.00318241]
["bitfinex-derivatives","ETHF0:USTF0",1769182880008,0.13716573,2937.1,2935.3,0.00318241]
["bitfinex-derivatives","ETHF0:USTF0",1769182880215,0.13716573,2936.9,2935.3,0.00318241]
["bitfinex-derivatives","ETHF0:USTF0",1769182881115,0.13716573,2936.9,2935.4,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769182881318,0.13716573,2937.4,2935.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769182881821,0.13716573,2937.4,2935.8,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769182882014,0.17037,2938.4,2935.9,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769182882015,0.13716573,2938.3,2935.9,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769182882215,0.13716573,2938.1,2935.9,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769182882416,0.13716573,2938.0,2935.9,2.56326458]
["bitfinex-derivatives","ETHF0:USTF0",1769182883617,0.13716573,2937.7,2935.9,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769182884122,0.13716573,2937.6,2935.7,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182884314,0.13716573,2937.6,2935.5,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182884716,0.13716573,2937.6,2935.5,2.56329458]
["bitfinex-derivatives","ETHF0:USTF0",1769182885412,0.30757573,2937.6,2935.5,2.56329458]
["bitfinex-derivatives","ETHF0:USTF0",1769182885615,0.13716573,2937.5,2935.5,2.56329458]
["bitfinex-derivatives","ETHF0:USTF0",1769182886320,0.13716573,2937.4,2935.5,2.56329458]
["bitfinex-derivatives","ETHF0:USTF0",1769182886619,0.13716573,2937.2,2935.5,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769182886814,0.13716573,2937.2,2935.3,0.00318241]
["bitfinex-derivatives","ETHF0:USTF0",1769182887017,0.30760573,2937.2,2935.3,0.00318241]
["bitfinex-derivatives","ETHF0:USTF0",1769182887322,0.13716573,2937.1,2935.3,0.00318241]
["bitfinex-derivatives","ETHF0:USTF0",1769182888021,0.13716573,2937.1,2935.3,0.17373241]
["bitfinex-derivatives","ETHF0:USTF0",1769182889025,0.13716573,2936.9,2935.3,0.17373241]
["bitfinex-derivatives","ETHF0:USTF0",1769182889413,0.13716573,2936.9,2935.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769182889615,0.13716573,2936.9,2935.3,0.00318241]
["bitfinex-derivatives","ETHF0:USTF0",1769182889819,0.13716573,2936.9,2935.8,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769182890216,0.13716573,2937.5,2935.9,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769182890618,0.13716573,2937.5,2936.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769182891418,0.13716573,2938.0,2936.5,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769182899122,0.13716573,2938.0,2936.0,2.56326458]
["bitfinex-derivatives","ETHF0:USTF0",1769182899329,0.14103923,2937.8,2936.0,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769182900023,0.14103923,2937.7,2936.0,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769182900823,0.14103923,2937.4,2935.6,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182901026,0.14103923,2937.4,2935.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769182901928,0.14103923,2937.9,2936.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769182902130,0.14103923,2937.9,2936.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769182902721,0.14103923,2937.9,2935.9,2.56326458]
["bitfinex-derivatives","ETHF0:USTF0",1769182903225,0.14103923,2937.9,2936.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769182903619,0.14103923,2937.9,2936.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769182904823,0.14103923,2937.9,2936.2,2.56324458]
["bitfinex-derivatives","ETHF0:USTF0",1769182905428,0.14103923,2937.8,2936.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769182905628,0.14103923,2937.7,2936.0,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182905828,0.14103923,2937.7,2935.8,5.35658342]
["bitfinex-derivatives","ETHF0:USTF0",1769182906029,0.14103923,2937.7,2935.8,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182906424,0.14103923,2937.6,2935.8,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182906625,0.14103923,2937.0,2935.6,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182906824,0.14103923,2937.0,2935.5,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182907021,0.14103923,2937.0,2935.4,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182907628,0.14103923,2937.0,2935.3,0.00318241]
["bitfinex-derivatives","ETHF0:USTF0",1769182908029,0.14103923,2937.0,2935.3,2.39593699]
["bitfinex-derivatives","ETHF0:USTF0",1769182908530,0.14103923,2937.0,2935.3,0.00318241]
["bitfinex-derivatives","ETHF0:USTF0",1769182909028,0.14103923,2937.0,2935.3,2.39593699]
["bitfinex-derivatives","ETHF0:USTF0",1769182909331,0.14103923,2937.0,2935.4,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182909531,0.14103923,2937.0,2935.3,2.39593699]
["bitfinex-derivatives","ETHF0:USTF0",1769182909732,0.14103923,2937.0,2935.4,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182909924,0.14103923,2937.0,2935.5,2.56329458]
["bitfinex-derivatives","ETHF0:USTF0",1769182910330,6.63903923,2937.5,2935.5,2.56329458]
["bitfinex-derivatives","ETHF0:USTF0",1769182910530,0.14103923,2937.5,2935.9,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182910928,0.14103923,2937.5,2935.9,2.56326458]
["bitfinex-derivatives","ETHF0:USTF0",1769182911132,0.14103923,2938.0,2936.0,2.56326458]
["bitfinex-derivatives","ETHF0:USTF0",1769182911330,0.97432566,2937.9,2936.0,2.56326458]
["bitfinex-derivatives","ETHF0:USTF0",1769182911530,0.14103923,2937.9,2936.0,2.56326458]
["bitfinex-derivatives","ETHF0:USTF0",1769182912334,0.14103923,2937.9,2936.1,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182913735,0.14103923,2937.9,2936.0,2.56326458]
["bitfinex-derivatives","ETHF0:USTF0",1769182914136,0.14103923,2937.8,2936.0,2.56326458]
["bitfinex-derivatives","ETHF0:USTF0",1769182914336,0.14103923,2937.8,2936.0,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769182914931,0.14103923,2937.8,2936.1,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182915136,0.14103923,2937.8,2936.1,2.56325458]
["bitfinex-derivatives","ETHF0:USTF0",1769182917137,0.14103923,2937.8,2936.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769182918538,0.14103923,2937.8,2936.2,2.56324458]
["bitfinex-derivatives","ETHF0:USTF0",1769182919739,0.14103923,2937.8,2936.2,12.36324458]
["bitfinex-derivatives","ETHF0:USTF0",1769182920238,0.14103923,2937.8,2936.2,2.56324458]
["bitfinex-derivatives","ETHF0:USTF0",1769182922133,0.1704,2937.9,2935.6,4.27630656]
["bitfinex-derivatives","ETHF0:USTF0",1769182922134,0.1469826,2937.3,2935.8,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182922435,6.6449826,2937.6,2935.9,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182923247,2.96951203,2938.7,2936.3,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769182923248,0.1469826,2938.1,2936.3,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769182923438,0.1469826,2938.1,2936.4,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182923742,0.1469826,2938.1,2936.5,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182923941,0.1469826,2938.1,2936.7,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182924246,0.1469826,2938.6,2936.8,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182925248,0.1469826,2938.6,2936.7,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182925441,0.1469826,2938.4,2936.8,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769182927152,0.1469826,2938.4,2936.6,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182927446,0.1500612,2938.3,2936.6,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182928147,0.1500612,2938.2,2936.6,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182928342,0.17039,2938.0,2936.3,2.56324458]
["bitfinex-derivatives","ETHF0:USTF0",1769182928535,0.1500612,2937.5,2936.0,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182928737,0.1500612,2937.5,2935.9,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182928944,0.1500612,2937.5,2935.8,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182929142,0.1500612,2937.5,2935.9,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182930051,0.1500612,2938.1,2936.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769182930246,0.1500612,2938.1,2936.3,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182930647,0.1500612,2938.1,2936.2,2.56324458]
["bitfinex-derivatives","ETHF0:USTF0",1769182932042,0.1500612,2938.1,2936.3,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182932561,0.1500612,2938.1,2936.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769182932851,0.00342604,2938.8,2936.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769182932852,0.1500612,2938.6,2936.7,2.56321458]
["bitfinex-derivatives","ETHF0:USTF0",1769182933152,0.1500612,2938.6,2936.9,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182933353,0.00342604,2938.8,2937.3,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182933649,0.00342604,2938.8,2937.5,2.56317458]
["bitfinex-derivatives","ETHF0:USTF0",1769182933853,0.00342604,2938.8,2937.5,2.56604315]
["bitfinex-derivatives","ETHF0:USTF0",1769182934151,0.15348724,2938.8,2937.5,0.17328857]
["bitfinex-derivatives","ETHF0:USTF0",1769182934746,0.15348724,2938.8,2937.5,0.00286857]
["bitfinex-derivatives","ETHF0:USTF0",1769182936352,0.00342604,2938.8,2937.5,0.00286857]
["bitfinex-derivatives","ETHF0:USTF0",1769182938356,0.00342604,2938.8,2937.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769182939858,0.00342604,2938.8,2937.5,0.00286857]
["bitfinex-derivatives","ETHF0:USTF0",1769182941752,0.15348724,2938.8,2937.5,0.00286857]
["bitfinex-derivatives","ETHF0:USTF0",1769182944154,0.32383724,2938.8,2937.5,0.00286857]
["bitfinex-derivatives","ETHF0:USTF0",1769182944355,0.1500612,2938.7,2937.5,0.00286857]
["bitfinex-derivatives","ETHF0:USTF0",1769182945256,0.1500612,2938.6,2937.5,0.00286857]
["bitfinex-derivatives","ETHF0:USTF0",1769182947959,0.1500612,2938.4,2936.7,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182948164,0.1500612,2938.2,2936.4,2.56323458]
["bitfinex-derivatives","ETHF0:USTF0",1769182948358,0.1500612,2938.2,2936.5,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769182948862,0.1500612,2938.2,2936.5,0.00345023]
["bitfinex-derivatives","ETHF0:USTF0",1769182950357,0.1500612,2938.2,2936.5,2.39620481]
["bitfinex-derivatives","ETHF0:USTF0",1769182950562,0.1500612,2938.2,2936.6,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769182951757,0.17036,2938.6,2936.8,0.31059412]
["bitfinex-derivatives","ETHF0:USTF0",1769182951958,0.14450277,2938.5,2936.8,2.7033487]
["bitfinex-derivatives","ETHF0:USTF0",1769182952159,0.14450277,2938.5,2936.8,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769182952360,0.14450277,2938.5,2936.8,2.56321458]
["bitfinex-derivatives","ETHF0:USTF0",1769182953058,0.14450277,2938.4,2936.7,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182957371,0.14450277,2938.4,2936.8,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182957677,0.14450277,2938.4,2936.7,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182959280,0.14450277,2938.4,2936.8,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182959480,0.14450277,2938.3,2936.8,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182959776,0.14450277,2938.3,2936.7,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182961080,0.14450277,2938.3,2936.8,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182961879,0.00342604,2938.8,2937.1,0.14683485]
["bitfinex-derivatives","ETHF0:USTF0",1769182962077,0.00342604,2938.8,2937.4,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182963277,0.14792881,2938.8,2937.4,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182963678,0.14792881,2938.8,2937.3,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182963882,0.14792881,2938.8,2937.4,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182964082,0.14792881,2938.8,2937.3,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182965685,0.14450277,2938.5,2937.1,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182965880,0.17041,2937.7,2936.5,0.00345023]
["bitfinex-derivatives","ETHF0:USTF0",1769182966081,0.14450277,2937.6,2936.5,0.00345023]
["bitfinex-derivatives","ETHF0:USTF0",1769182966681,0.14450277,2937.5,2936.5,0.00345023]
["bitfinex-derivatives","ETHF0:USTF0",1769182970580,0.14450277,2938.0,2936.5,0.00345023]
["bitfinex-derivatives","ETHF0:USTF0",1769182971685,0.14450277,2938.6,2936.5,2.54275055]
["bitfinex-derivatives","ETHF0:USTF0",1769182971887,0.14450277,2938.6,2936.6,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769182972292,0.14450277,2938.4,2936.6,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769182973292,0.14450277,2938.3,2936.6,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769182975795,0.14450277,2938.2,2936.5,2.39620481]
["bitfinex-derivatives","ETHF0:USTF0",1769182975995,0.14450277,2938.0,2936.5,2.39620481]
["bitfinex-derivatives","ETHF0:USTF0",1769182976194,0.14450277,2938.0,2936.5,0.00345023]
["bitfinex-derivatives","ETHF0:USTF0",1769182976396,0.14450277,2937.7,2936.5,0.00345023]
["bitfinex-derivatives","ETHF0:USTF0",1769182976993,0.31491277,2937.7,2936.5,0.00345023]
["bitfinex-derivatives","ETHF0:USTF0",1769182977193,0.14450277,2937.6,2936.5,0.00345023]
["bitfinex-derivatives","ETHF0:USTF0",1769182977895,0.31492277,2937.6,2936.5,0.00345023]
["bitfinex-derivatives","ETHF0:USTF0",1769182978097,0.14450277,2937.1,2935.7,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182978297,0.14450277,2937.1,2935.6,2.39275458]
["bitfinex-derivatives","ETHF0:USTF0",1769182978991,0.14450277,2937.1,2935.6,2.39716088]
["bitfinex-derivatives","ETHF0:USTF0",1769182980398,0.14450277,2937.1,2935.6,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1769182981498,0.31494277,2937.1,2935.6,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1769182981695,0.14450277,2937.0,2935.6,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1769182983298,0.15119898,2936.9,2935.6,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1769182984300,0.15119898,2937.4,2935.6,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1769182984604,0.96005891,2937.3,2935.6,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1769182984905,0.15119898,2937.3,2935.6,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1769182985606,0.32162898,2937.3,2935.6,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1769182985902,0.15119898,2937.1,2935.6,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1769182987701,0.32163898,2937.1,2935.6,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1769182987902,0.13219973,2937.0,2935.6,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1769182991912,0.30264973,2937.0,2935.6,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1769182992411,0.13219973,2936.9,2935.6,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1769182994306,0.13219973,2936.7,2935.6,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1769182994506,0.13487408,2936.7,2935.6,0.0044063]
["bitfinex-derivatives","ETHF0:USTF0",1769182996109,0.13219973,2936.5,2935.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769182996413,0.13219973,2936.5,2935.0,9.97056]
["bitfinex-derivatives","ETHF0:USTF0",1769182997112,0.13219973,2936.5,2935.0,9.97342563]
["bitfinex-derivatives","ETHF0:USTF0",1769182998507,0.00267435,2936.7,2935.0,9.97342563]
["bitfinex-derivatives","ETHF0:USTF0",1769182998710,0.13487408,2936.7,2935.0,9.97342563]
["bitfinex-derivatives","ETHF0:USTF0",1769183000109,1.11027747,2936.6,2935.0,9.97342563]
["bitfinex-derivatives","ETHF0:USTF0",1769183000315,1.11016762,2936.5,2935.0,9.97342563]
["bitfinex-derivatives","ETHF0:USTF0",1769183000508,0.13219973,2936.5,2935.0,9.97342563]
["bitfinex-derivatives","ETHF0:USTF0",1769183001110,0.00267435,2936.7,2935.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769183001418,0.00267435,2936.7,2935.3,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769183002211,0.00267435,2936.7,2935.1,0.13913967]
["bitfinex-derivatives","ETHF0:USTF0",1769183002613,0.00267435,2936.7,2935.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769183004011,0.13219973,2938.3,2935.9,0.1391234]
["bitfinex-derivatives","ETHF0:USTF0",1769183004314,0.13219973,2938.1,2936.3,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769183004514,0.13219973,2938.1,2936.3,9.97049]
["bitfinex-derivatives","ETHF0:USTF0",1769183004915,0.13553221,2938.1,2936.3,9.97049]
["bitfinex-derivatives","ETHF0:USTF0",1769183005108,1.08278496,2938.0,2936.3,9.97049]
["bitfinex-derivatives","ETHF0:USTF0",1769183005308,0.13219973,2938.0,2936.3,9.97049]
["bitfinex-derivatives","ETHF0:USTF0",1769183005511,0.00333248,2938.1,2936.4,0.13933695]
["bitfinex-derivatives","ETHF0:USTF0",1769183005917,0.00333248,2938.1,2936.6,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769183007822,0.13553221,2938.1,2936.6,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769183008011,0.13553221,2938.1,2936.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769183008318,0.13219973,2937.9,2936.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769183008519,0.13219973,2937.7,2936.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769183009021,0.13219973,2937.7,2936.0,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769183009414,0.13219973,2937.7,2936.1,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769183010424,0.13219973,2937.7,2936.1,9.9705]
["bitfinex-derivatives","ETHF0:USTF0",1769183010920,0.13553221,2938.1,2936.3,0.31069374]
["bitfinex-derivatives","ETHF0:USTF0",1769183011421,0.13553221,2938.1,2936.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769183011621,0.13553221,2938.1,2936.3,0.14020374]
["bitfinex-derivatives","ETHF0:USTF0",1769183012519,0.13553221,2938.1,2936.6,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769183013113,0.13553221,2938.1,2936.1,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769183013517,0.14363809,2937.9,2936.1,9.9705]
["bitfinex-derivatives","ETHF0:USTF0",1769183014328,0.00333248,2938.1,2935.3,4.35178525]
["bitfinex-derivatives","ETHF0:USTF0",1769183014329,0.14363809,2937.7,2935.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769183014519,0.14363809,2937.5,2935.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769183014719,0.14363809,2937.5,2935.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769183017629,0.9374932,2937.4,2935.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769183017828,0.14363809,2937.3,2935.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769183018224,0.14363809,2937.3,2935.1,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769183018424,0.14363809,2937.2,2935.0,0.13914667]
["bitfinex-derivatives","ETHF0:USTF0",1769183018630,0.14363809,2937.2,2935.5,0.13628104]
["bitfinex-derivatives","ETHF0:USTF0",1769183019025,0.17043,2937.4,2935.7,0.13628104]
["bitfinex-derivatives","ETHF0:USTF0",1769183019635,0.17372248,2938.1,2936.0,0.13628104]
["bitfinex-derivatives","ETHF0:USTF0",1769183019828,0.31736057,2938.1,2936.0,0.13628104]
["bitfinex-derivatives","ETHF0:USTF0",1769183021530,0.14697057,2938.1,2936.3,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769183021937,0.14697057,2938.1,2936.5,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769183023735,0.14697057,2938.1,2936.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769183024440,0.14697057,2938.1,2936.1,9.9705]
["bitfinex-derivatives","ETHF0:USTF0",1769183024735,0.14697057,2938.1,2935.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769183024736,0.14363809,2937.6,2935.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769183024939,0.14363809,2937.4,2935.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769183025140,0.14363809,2937.4,2935.7,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769183026330,0.14363809,2937.2,2935.7,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769183026730,0.14363809,2937.2,2935.0,3.01758263]
["bitfinex-derivatives","ETHF0:USTF0",1769183026731,0.14363809,2937.0,2935.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769183026939,0.14363809,2936.6,2935.0,0.00286563]
["bitfinex-derivatives","ETHF0:USTF0",1769183027141,1.07854308,2936.5,2935.0,0.00286563]
["bitfinex-derivatives","ETHF0:USTF0",1769183027342,0.14363809,2936.4,2935.0,0.00286563]
["bitfinex-derivatives","ETHF0:USTF0",1769183033435,0.14363809,2936.0,2935.0,0.00286563]
["bitfinex-derivatives","ETHF0:USTF0",1769183033641,0.14363809,2936.0,2934.0,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769183033842,0.14363809,2936.0,2934.1,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769183034549,0.14363809,2936.0,2934.1,9.80311582]
["bitfinex-derivatives","ETHF0:USTF0",1769183034550,0.31783556,2936.0,2934.1,9.80311582]
["bitfinex-derivatives","ETHF0:USTF0",1769183034848,0.14363809,2935.9,2934.1,9.80311582]
["bitfinex-derivatives","ETHF0:USTF0",1769183035243,0.14363809,2935.9,2934.1,9.97373582]
["bitfinex-derivatives","ETHF0:USTF0",1769183035848,0.14363809,2935.8,2934.1,0.17373582]
["bitfinex-derivatives","ETHF0:USTF0",1769183036249,6.498,2935.9,2934.3,0.30688104]
["bitfinex-derivatives","ETHF0:USTF0",1769183037651,0.14363809,2935.8,2934.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769183038348,6.498,2935.9,2934.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769183039753,6.64163809,2935.9,2934.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769183040245,6.498,2935.9,2934.5,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769183040653,6.498,2935.9,2934.2,9.93628104]
["bitfinex-derivatives","ETHF0:USTF0",1769183040654,6.498,2935.9,2934.6,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769183040854,0.00368747,2936.0,2934.6,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769183041349,0.14732556,2936.0,2934.2,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769183042653,0.14732556,2936.0,2934.1,0.00311582]
["bitfinex-derivatives","ETHF0:USTF0",1769183042654,0.13974467,2935.8,2934.1,0.00311582]
["bitfinex-derivatives","ETHF0:USTF0",1769183042955,0.00368747,2936.0,2934.1,0.00311582]
["bitfinex-derivatives","ETHF0:USTF0",1769183042956,0.13974467,2935.6,2934.1,0.00311582]
["bitfinex-derivatives","ETHF0:USTF0",1769183043350,0.13974467,2935.4,2934.1,0.00311582]
["bitfinex-derivatives","ETHF0:USTF0",1769183044646,0.13974467,2935.2,2934.1,0.00311582]
["bitfinex-derivatives","ETHF0:USTF0",1769183045654,0.13974467,2935.8,2934.1,0.00311582]
["bitfinex-derivatives","ETHF0:USTF0",1769183047064,0.13974467,2935.8,2934.3,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769183047361,0.31026467,2935.8,2934.1,0.00311582]
["bitfinex-derivatives","ETHF0:USTF0",1769183047659,0.14431974,2935.7,2934.1,0.00311582]
["bitfinex-derivatives","ETHF0:USTF0",1769183047851,0.14431974,2935.5,2934.1,0.00311582]
["bitfinex-derivatives","ETHF0:USTF0",1769183048560,0.14800721,2936.0,2934.1,0.00311582]
["bitfinex-derivatives","ETHF0:USTF0",1769183049061,0.14800721,2936.0,2934.1,0.1424561]
["bitfinex-derivatives","ETHF0:USTF0",1769183050563,0.14800721,2936.0,2934.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769183051856,0.14800721,2936.0,2934.5,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769183054368,0.14800721,2936.0,2934.1,0.00311582]
["bitfinex-derivatives","ETHF0:USTF0",1769183054677,0.14800721,2936.0,2934.1,0.17373582]
["bitfinex-derivatives","ETHF0:USTF0",1769183054855,0.14800721,2936.0,2934.2,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769183056364,0.14431974,2935.8,2934.1,0.00311582]
["bitfinex-derivatives","ETHF0:USTF0",1769183056572,0.00368747,2936.0,2934.6,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769183057565,0.14800721,2936.0,2934.6,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769183059067,0.14800721,2936.0,2934.7,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769183060063,0.00368747,2936.0,2934.7,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769183060262,0.00368747,2936.0,2934.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769183060662,0.00368747,2936.0,2935.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769183062973,0.14800721,2936.0,2934.5,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769183063474,0.14800721,2936.0,2934.7,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769183065072,0.00368747,2936.0,2934.7,0.13934028]
["bitfinex-derivatives","ETHF0:USTF0",1769183066579,0.00368747,2936.0,2935.0,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769183067771,0.14431974,2936.9,2935.3,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769183067972,0.14431974,2936.9,2935.4,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769183068272,0.14431974,2936.9,2935.5,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769183068879,0.14850114,2936.9,2935.5,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769183069978,0.0041814,2936.9,2935.6,0.13934028]
["bitfinex-derivatives","ETHF0:USTF0",1769183070173,0.0041814,2936.9,2936.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769183070372,0.14431974,2937.4,2936.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769183071371,0.1473369,2937.4,2936.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769183072880,0.00301716,2937.4,2936.2,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769183073071,0.00301716,2937.4,2936.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769183074477,0.13987551,2938.4,2936.4,0.13808294]
["bitfinex-derivatives","ETHF0:USTF0",1769183074678,0.13987551,2938.4,2936.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769183075583,0.1424456,2938.4,2936.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769183075784,0.1424456,2938.4,2937.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769183076676,0.1424456,2938.4,2936.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769183080984,0.3128156,2938.4,2936.3,9.97049]
["bitfinex-derivatives","ETHF0:USTF0",1769183081177,0.13987551,2938.3,2936.3,9.97049]
["bitfinex-derivatives","ETHF0:USTF0",1769183081378,0.13987551,2938.3,2936.6,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769183082786,0.17039,2938.1,2936.2,0.00319171]
["bitfinex-derivatives","ETHF0:USTF0",1769183082986,0.13987551,2938.0,2936.2,0.00319171]
["bitfinex-derivatives","ETHF0:USTF0",1769183083486,0.13987551,2938.0,2936.2,9.80319171]
["bitfinex-derivatives","ETHF0:USTF0",1769183084082,0.13987551,2937.6,2936.2,0.00319171]
["bitfinex-derivatives","ETHF0:USTF0",1769183084487,0.13987551,2937.4,2936.2,0.00319171]
["bitfinex-derivatives","ETHF0:USTF0",1769183084786,0.13987551,2937.4,2935.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769183085086,6.498,2938.3,2935.0,9.97057]
["bitfinex-derivatives","ETHF0:USTF0",1769183085087,0.31032551,2937.1,2935.0,9.97057]
["bitfinex-derivatives","ETHF0:USTF0",1769183085290,0.13987551,2937.0,2935.0,9.97057]
["bitfinex-derivatives","ETHF0:USTF0",1769183085785,0.13987551,2937.0,2935.0,9.97462637]
["bitfinex-derivatives","ETHF0:USTF0",1769183086489,0.13987551,2937.0,2935.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769183086684,0.13987551,2937.0,2935.3,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769183087289,0.13987551,2937.0,2935.1,0.14467657]
["bitfinex-derivatives","ETHF0:USTF0",1769183087489,0.13987551,2937.5,2935.1,0.14467657]
["bitfinex-derivatives","ETHF0:USTF0",1769183087892,0.13987551,2937.5,2935.1,0.31523657]
["bitfinex-derivatives","ETHF0:USTF0",1769183088189,0.13987551,2937.5,2935.2,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769183088786,0.13987551,2937.4,2935.2,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769183089185,0.13987551,2937.3,2935.2,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769183089385,0.31032551,2937.1,2935.0,9.80405637]
["bitfinex-derivatives","ETHF0:USTF0",1769183089587,0.13987551,2937.0,2935.0,9.80405637]
["bitfinex-derivatives","ETHF0:USTF0",1769183090488,0.17046,2936.9,2935.0,9.80405637]
["bitfinex-derivatives","ETHF0:USTF0",1769183090695,0.13987551,2936.6,2935.0,0.00405637]
["bitfinex-derivatives","ETHF0:USTF0",1769183091890,0.13987551,2936.6,2935.0,0.17461637]
["bitfinex-derivatives","ETHF0:USTF0",1769183098297,0.13987551,2936.6,2935.2,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769183104503,4.26244473,2938.4,2935.9,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769183104504,0.14815218,2937.5,2935.9,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769183105701,0.14815218,2937.4,2935.3,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769183106198,0.14815218,2937.2,2935.0,0.00405637]
["bitfinex-derivatives","ETHF0:USTF0",1769183106405,0.14620212,2936.9,2935.0,0.00405637]
["bitfinex-derivatives","ETHF0:USTF0",1769183106700,0.14620212,2936.9,2935.0,9.80405637]
["bitfinex-derivatives","ETHF0:USTF0",1769183107699,0.14620212,2936.9,2935.4,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769183109699,0.14620212,2936.9,2935.0,9.80405637]
["bitfinex-derivatives","ETHF0:USTF0",1769183109905,0.14620212,2936.9,2935.0,9.97461637]
["bitfinex-derivatives","ETHF0:USTF0",1769183110806,0.14620212,2936.9,2935.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769183111412,0.14620212,2936.7,2935.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769183112604,0.14620212,2936.5,2935.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769183114215,0.14620212,2936.9,2935.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769183114418,0.89806289,2936.8,2935.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769183114713,0.14620212,2936.9,2935.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769183114913,0.89804646,2936.8,2935.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769183115114,0.14620212,2936.9,2935.2,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769183115314,0.14620212,2936.7,2935.2,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769183115917,0.14620212,2936.5,2935.2,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769183117017,0.14620212,2936.5,2935.0,0.00405637]
["bitfinex-derivatives","ETHF0:USTF0",1769183120821,0.14620212,2936.2,2934.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769183121121,0.14620212,2936.0,2934.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769183121320,2.43961689,2936.7,2934.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769183121321,0.14620212,2935.8,2934.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769183121721,0.14620212,2935.8,2934.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769183121920,0.15031965,2935.8,2934.4,0.17434888]
["bitfinex-derivatives","ETHF0:USTF0",1769183122316,0.00411753,2935.8,2934.4,0.00374888]
["bitfinex-derivatives","ETHF0:USTF0",1769183122518,0.14620212,2936.7,2934.4,0.15010317]
["bitfinex-derivatives","ETHF0:USTF0",1769183122718,0.14620212,2936.7,2935.0,2.41816148]
["bitfinex-derivatives","ETHF0:USTF0",1769183123024,0.14620212,2936.7,2935.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769183123617,0.148715,2936.7,2935.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769183124822,0.148715,2936.7,2935.2,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769183125124,0.148715,2936.7,2935.3,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769183125324,0.00251288,2936.7,2935.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769183125524,0.00251288,2936.7,2935.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769183125724,0.00251288,2936.7,2935.8,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769183126515,0.14620212,2937.9,2936.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769183126714,0.17036,2938.7,2936.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769183126715,0.14620212,2937.7,2936.2,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769183127527,0.14620212,2937.7,2936.1,2.41816148]
["bitfinex-derivatives","ETHF0:USTF0",1769183127730,0.14973695,2937.7,2936.2,2.41816148]
["bitfinex-derivatives","ETHF0:USTF0",1769183127915,0.00353483,2937.7,2936.8,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769183128114,0.14620212,2938.7,2936.8,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769183128820,0.14620212,2938.7,2937.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769183129023,0.14620212,2938.7,2937.2,0.17432703]
["bitfinex-derivatives","ETHF0:USTF0",1769183129222,0.15032096,2938.7,2937.2,0.17432703]
["bitfinex-derivatives","ETHF0:USTF0",1769183129425,0.15032096,2938.7,2937.2,0.00389703]
["bitfinex-derivatives","ETHF0:USTF0",1769183131322,0.15032096,2938.7,2937.2,0.17433703]
["bitfinex-derivatives","ETHF0:USTF0",1769183131527,0.00411884,2938.7,2937.4,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769183131934,0.00411884,2938.7,2937.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769183132135,0.14405864,2940.0,2938.1,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769183132426,0.14405864,2940.0,2938.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769183132632,0.14405864,2940.0,2938.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769183132929,2.96951203,2941.8,2937.9,12.21816148]
["bitfinex-derivatives","ETHF0:USTF0",1769183132930,0.14405864,2940.6,2938.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769183133128,0.14691895,2940.6,2938.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769183133318,0.00286031,2940.6,2939.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769183133826,0.00286031,2940.6,2939.3,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769183134126,0.00286031,2940.6,2939.4,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769183134329,0.00286031,2940.6,2939.5,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1769183134526,0.14405864,2941.7,2939.5,0.1538455]
["bitfinex-derivatives","ETHF0:USTF0",1769183134727,0.14405864,2941.7,2939.9,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769183135731,0.14684679,2941.7,2939.9,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769183135930,0.14684679,2941.7,2939.5,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1769183137133,0.14405864,2941.2,2939.5,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1769183137734,0.14405864,2940.8,2939.5,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1769183137932,0.14405864,2941.6,2939.5,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1769183138137,0.14405864,2941.6,2939.8,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769183138436,0.14405864,2941.6,2939.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769183139335,0.14405864,2941.6,2939.9,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769183139632,0.14405864,2941.6,2940.1,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769183139832,0.00278815,2941.7,2940.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769183140036,0.14684679,2941.7,2940.1,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769183140631,0.14684679,2941.7,2939.7,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769183141227,0.14684679,2941.7,2939.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769183141938,0.14405864,2941.2,2939.5,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1769183142334,0.14405864,2940.9,2939.5,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1769183142539,0.14405864,2940.7,2939.5,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1769183142733,0.14405864,2940.6,2939.3,0.00294564]
["bitfinex-derivatives","ETHF0:USTF0",1769183142934,0.14405864,2940.6,2938.2,0.14874051]
["bitfinex-derivatives","ETHF0:USTF0",1769183143233,0.14916363,2940.4,2938.2,0.14874051]
["bitfinex-derivatives","ETHF0:USTF0",1769183143433,0.14916363,2940.4,2938.3,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769183143633,0.14916363,2940.4,2938.3,9.94874051]
["bitfinex-derivatives","ETHF0:USTF0",1769183144033,0.14916363,2940.4,2938.9,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769183144935,0.00510499,2940.4,2938.7,0.14874051]
["bitfinex-derivatives","ETHF0:USTF0",1769183145138,0.00510499,2940.4,2939.1,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769183145331,0.14916363,2940.4,2938.6,1.33701511]
["bitfinex-derivatives","ETHF0:USTF0",1769183145533,0.14916363,2940.4,2938.5,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769183146144,0.14405864,2940.2,2938.3,9.80377255]
["bitfinex-derivatives","ETHF0:USTF0",1769183146443,0.14405864,2939.8,2938.3,0.00377255]
["bitfinex-derivatives","ETHF0:USTF0",1769183149748,1.33701511,2940.3,2938.3,0.00377255]
["bitfinex-derivatives","ETHF0:USTF0",1769183149749,0.14405864,2939.6,2938.3,0.00377255]
["bitfinex-derivatives","ETHF0:USTF0",1769183149940,0.14654388,2939.6,2938.3,0.00377255]
["bitfinex-derivatives","ETHF0:USTF0",1769183152445,0.00248524,2939.6,2938.3,0.00377255]
["bitfinex-derivatives","ETHF0:USTF0",1769183153542,0.00248524,2939.6,2938.3,0.17414255]
["bitfinex-derivatives","ETHF0:USTF0",1769183154142,0.00248524,2939.6,2938.5,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769183154347,0.00248524,2939.6,2938.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769183155637,0.00248524,2939.6,2938.3,0.15251306]
["bitfinex-derivatives","ETHF0:USTF0",1769183155838,0.00248524,2939.6,2938.3,0.00377255]
["bitfinex-derivatives","ETHF0:USTF0",1769183156450,0.14654388,2939.6,2938.3,0.00377255]
["bitfinex-derivatives","ETHF0:USTF0",1769183157151,0.00248524,2939.6,2938.3,0.00377255]
["bitfinex-derivatives","ETHF0:USTF0",1769183157550,0.14654388,2939.6,2938.3,0.00377255]
["bitfinex-derivatives","ETHF0:USTF0",1769183158053,0.00248524,2939.6,2938.3,0.15251306]
["bitfinex-derivatives","ETHF0:USTF0",1769183158245,0.00510499,2940.4,2938.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769183158648,0.14916363,2940.4,2938.9,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769183159544,0.15358252,2940.4,2938.9,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769183160546,0.15358252,2940.4,2939.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769183161147,0.00952388,2940.4,2938.9,1.48575562]
["bitfinex-derivatives","ETHF0:USTF0",1769183161345,0.00952388,2940.4,2939.6,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769183161548,10.259,2941.3,2939.5,0.14874051]
["bitfinex-derivatives","ETHF0:USTF0",1769183161756,0.14405864,2941.4,2940.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769183161955,0.14824602,2942.1,2940.3,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769183162154,0.14824602,2941.9,2939.9,1.33701511]
["bitfinex-derivatives","ETHF0:USTF0",1769183162545,0.15248503,2941.9,2939.9,1.33701511]
["bitfinex-derivatives","ETHF0:USTF0",1769183162758,0.15248503,2941.9,2939.9,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769183162958,0.15248503,2941.9,2940.6,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1769183163258,0.15248503,2941.9,2939.7,0.26895822]
["bitfinex-derivatives","ETHF0:USTF0",1769183163259,0.14824602,2941.6,2939.7,0.26895822]
["bitfinex-derivatives","ETHF0:USTF0",1769183163459,0.14824602,2941.6,2939.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769183163658,0.14824602,2941.6,2939.6,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769183163861,0.14824602,2941.6,2939.7,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769183164155,0.14824602,2941.6,2939.7,0.17331767]
["bitfinex-derivatives","ETHF0:USTF0",1769183165658,0.00510499,2940.9,2940.0,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769183165855,0.00510499,2940.9,2940.1,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769183166156,0.14824602,2941.6,2940.4,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1769183169158,0.00423901,2941.9,2939.7,0.00302767]
["bitfinex-derivatives","ETHF0:USTF0",1769183169159,0.14768822,2941.2,2939.7,0.00302767]
["bitfinex-derivatives","ETHF0:USTF0",1769183169549,0.14768822,2940.9,2938.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769183169754,0.14768822,2940.7,2938.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769183170159,0.14768822,2940.5,2938.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769183170755,0.14768822,2940.5,2938.8,0.17323194]
["bitfinex-derivatives","ETHF0:USTF0",1769183171458,0.14768822,2940.1,2938.8,0.00289194]
["bitfinex-derivatives","ETHF0:USTF0",1769183172353,0.14768822,2939.9,2937.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769183172556,0.14768822,2939.7,2937.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769183173162,0.14768822,2940.2,2937.9,1.48473095]
["bitfinex-derivatives","ETHF0:USTF0",1769183173361,0.15093945,2939.7,2938.5,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769183174354,0.00325123,2939.7,2938.5,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769183175567,0.00325123,2939.7,2938.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769183175861,0.15093945,2939.7,2938.0,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769183176459,0.15093945,2939.7,2937.8,9.95131107]
["bitfinex-derivatives","ETHF0:USTF0",1769183176656,0.00325123,2939.7,2937.9,1.48473095]
["bitfinex-derivatives","ETHF0:USTF0",1769183176857,0.00325123,2939.7,2938.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769183178258,0.00325123,2939.7,2938.4,1.48473095]
["bitfinex-derivatives","ETHF0:USTF0",1769183179564,10.259,2940.6,2938.9,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769183179764,0.14768822,2940.6,2938.9,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769183179965,0.14768822,2940.6,2939.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769183180459,0.15150685,2940.6,2939.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769183180661,0.15150685,2940.6,2938.3,5.43287848]
["bitfinex-derivatives","ETHF0:USTF0",1769183180859,0.14768822,2940.4,2938.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769183181766,0.14768822,2940.2,2938.0,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769183182077,0.14768822,2940.2,2938.1,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769183182260,0.14768822,2940.2,2938.4,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769183182658,0.14768822,2940.2,2938.0,0.14771584]
["bitfinex-derivatives","ETHF0:USTF0",1769183182863,0.14768822,2940.2,2938.1,0.14771584]
["bitfinex-derivatives","ETHF0:USTF0",1769183183065,0.14768822,2940.2,2938.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769183183467,0.14768822,2940.2,2938.4,1.33701511]
["bitfinex-derivatives","ETHF0:USTF0",1769183183780,6.64950685,2940.6,2938.5,0.14771584]
["bitfinex-derivatives","ETHF0:USTF0",1769183184065,6.64950685,2940.6,2939.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769183184272,0.15150685,2940.6,2939.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769183184468,0.15150685,2940.6,2939.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769183185274,0.00381863,2940.6,2939.4,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769183185762,0.00381863,2940.6,2939.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769183185962,0.14768822,2940.5,2939.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769183186468,0.14768822,2940.5,2938.9,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769183187072,0.14768822,2940.5,2938.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769183187470,0.14027415,2940.2,2938.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769183187771,0.14027415,2939.6,2937.8,0.00359523]
["bitfinex-derivatives","ETHF0:USTF0",1769183187974,0.14027415,2939.6,2937.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769183189272,0.00510499,2939.7,2937.9,9.95063601]
["bitfinex-derivatives","ETHF0:USTF0",1769183189767,0.00510499,2939.7,2938.5,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769183190363,10.259,2940.5,2938.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769183190568,0.14409278,2940.6,2938.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769183190770,0.14027415,2940.5,2938.8,0.17544499]
["bitfinex-derivatives","ETHF0:USTF0",1769183190970,0.14027415,2940.3,2938.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769183191370,0.14027415,2940.1,2938.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769183192778,0.14075727,2939.6,2937.8,0.17399523]
["bitfinex-derivatives","ETHF0:USTF0",1769183193378,0.14586226,2939.0,2937.8,0.17399523]
["bitfinex-derivatives","ETHF0:USTF0",1769183194175,0.00510499,2939.0,2937.8,0.00359523]
["bitfinex-derivatives","ETHF0:USTF0",1769183194472,0.00510499,2939.0,2938.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769183194673,10.259,2939.9,2938.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769183194878,0.14075727,2940.5,2938.4,0.14424581]
["bitfinex-derivatives","ETHF0:USTF0",1769183195070,0.00381863,2940.6,2939.1,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769183195674,0.00381863,2940.6,2939.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769183196473,0.00381863,2940.6,2939.6,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1769183197869,0.1445759,2940.6,2939.6,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1769183198777,0.00381863,2940.6,2939.6,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1769183199380,0.14075727,2941.2,2939.7,2.41816148]
["bitfinex-derivatives","ETHF0:USTF0",1769183199579,0.14075727,2941.2,2939.8,2.41816148]
["bitfinex-derivatives","ETHF0:USTF0",1769183199978,0.14075727,2941.2,2939.8,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769183200477,0.14484122,2941.2,2939.8,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769183201372,0.00408395,2941.2,2939.8,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769183202277,0.14484122,2941.2,2939.8,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769183205083,0.14484122,2941.2,2939.6,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1769183207489,0.14484122,2941.2,2939.8,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769183208690,0.14484122,2941.2,2939.6,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1769183209789,0.14075727,2941.1,2939.6,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1769183209993,0.14075727,2941.0,2939.6,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1769183210291,0.31097727,2941.0,2939.6,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1769183210491,0.14075727,2940.8,2939.6,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1769183212199,0.14075727,2940.7,2938.8,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769183212602,0.14075727,2940.6,2938.8,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769183212891,0.14075727,2940.5,2938.8,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769183214197,0.14075727,2940.5,2938.5,2.41816148]
["bitfinex-derivatives","ETHF0:USTF0",1769183214504,0.14075727,2940.5,2939.1,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769183217408,6.498,2941.1,2939.4,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769183217596,6.50208395,2941.2,2939.4,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769183217900,6.64284122,2941.2,2939.4,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769183218203,0.14075727,2941.1,2939.4,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769183218802,0.14075727,2941.0,2939.0,2.41816148]
["bitfinex-derivatives","ETHF0:USTF0",1769183219098,0.14075727,2940.9,2939.0,2.58849148]
["bitfinex-derivatives","ETHF0:USTF0",1769183219798,0.14075727,2940.9,2939.1,0.14424581]
["bitfinex-derivatives","ETHF0:USTF0",1769183219999,0.14075727,2940.9,2939.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769183220307,0.00408395,2941.2,2940.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769183220501,0.00408395,2941.2,2940.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769183220900,0.00408395,2941.2,2940.0,9.80354754]
["bitfinex-derivatives","ETHF0:USTF0",1769183221202,0.14075727,2941.1,2940.0,0.00354754]
["bitfinex-derivatives","ETHF0:USTF0",1769183221598,0.14075727,2941.1,2939.1,2.58849148]
["bitfinex-derivatives","ETHF0:USTF0",1769183221897,0.31098727,2940.8,2938.8,2.41816148]
["bitfinex-derivatives","ETHF0:USTF0",1769183222094,0.31098727,2940.8,2938.6,7.29102356]
["bitfinex-derivatives","ETHF0:USTF0",1769183222095,0.13856283,2940.6,2938.6,2.58852148]
["bitfinex-derivatives","ETHF0:USTF0",1769183222399,0.13856283,2940.6,2938.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769183222597,0.00510499,2940.9,2938.8,2.5610379]
["bitfinex-derivatives","ETHF0:USTF0",1769183222796,0.00510499,2940.9,2939.1,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769183222997,0.14366782,2940.9,2939.1,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769183224093,0.14366782,2940.9,2939.1,2.58848148]
["bitfinex-derivatives","ETHF0:USTF0",1769183224501,0.14366782,2940.9,2939.6,2.41816148]
["bitfinex-derivatives","ETHF0:USTF0",1769183224502,0.00510499,2940.9,2939.6,2.41816148]
["bitfinex-derivatives","ETHF0:USTF0",1769183225401,0.00510499,2940.9,2939.5,2.58846148]
["bitfinex-derivatives","ETHF0:USTF0",1769183226404,0.00510499,2940.9,2939.7,2.58845148]
["bitfinex-derivatives","ETHF0:USTF0",1769183227507,0.00510499,2940.9,2939.9,2.41816148]
["bitfinex-derivatives","ETHF0:USTF0",1769183227697,0.00408395,2941.2,2940.1,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769183228102,0.00408395,2941.2,2940.1,0.17537499]
["bitfinex-derivatives","ETHF0:USTF0",1769183228306,0.00408395,2941.2,2940.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769183228508,0.13846118,2941.9,2940.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769183228702,0.13846118,2941.9,2940.2,2.58842148]
["bitfinex-derivatives","ETHF0:USTF0",1769183229100,0.13846118,2941.9,2940.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769183229708,0.14254169,2941.9,2940.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769183231412,0.14254169,2941.9,2940.3,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769183231710,0.00408051,2941.9,2940.8,2.73144445]
["bitfinex-derivatives","ETHF0:USTF0",1769183231909,0.00408051,2941.9,2940.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769183233000,0.00408051,2941.9,2940.6,2.41816148]
["bitfinex-derivatives","ETHF0:USTF0",1769183233208,0.00408051,2941.9,2940.4,2.41816148]
["bitfinex-derivatives","ETHF0:USTF0",1769183233408,0.00408051,2941.9,2940.3,2.41816148]
["bitfinex-derivatives","ETHF0:USTF0",1769183234210,0.00408051,2941.9,2940.2,2.73147445]
["bitfinex-derivatives","ETHF0:USTF0",1769183234906,0.14254169,2941.9,2940.2,0.31331297]
["bitfinex-derivatives","ETHF0:USTF0",1769183235114,0.14254169,2941.9,2940.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769183235306,0.13846118,2941.8,2940.1,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1769183235512,0.13846118,2941.6,2940.1,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1769183235812,0.13846118,2941.2,2940.1,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1769183236013,0.13846118,2941.0,2939.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769183236311,0.00510499,2940.9,2939.2,2.56121445]
["bitfinex-derivatives","ETHF0:USTF0",1769183236513,0.00510499,2940.9,2939.4,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769183237109,0.00510499,2940.9,2939.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769183238117,0.00510499,2940.9,2939.6,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769183238304,0.14356617,2940.9,2939.6,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769183238509,0.14356617,2940.9,2939.1,2.41816148]
["bitfinex-derivatives","ETHF0:USTF0",1769183239202,0.14356617,2940.9,2939.0,2.58849148]
["bitfinex-derivatives","ETHF0:USTF0",1769183240807,0.14356617,2940.9,2939.1,2.73154445]
["bitfinex-derivatives","ETHF0:USTF0",1769183241116,0.00510499,2940.9,2939.2,2.56121445]
["bitfinex-derivatives","ETHF0:USTF0",1769183241313,0.00510499,2940.9,2939.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769183241512,0.00510499,2940.9,2939.3,0.31336297]
["bitfinex-derivatives","ETHF0:USTF0",1769183241717,0.00510499,2940.9,2939.4,0.14305297]
["bitfinex-derivatives","ETHF0:USTF0",1769183242420,0.00510499,2940.9,2939.9,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769183242618,0.00510499,2940.9,2940.0,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769183242814,0.00510499,2940.9,2940.0,9.97028]
["bitfinex-derivatives","ETHF0:USTF0",1769183243014,0.00510499,2940.9,2939.6,2.41816148]
["bitfinex-derivatives","ETHF0:USTF0",1769183243519,0.00510499,2940.9,2939.6,2.56121445]
["bitfinex-derivatives","ETHF0:USTF0",1769183243827,0.00510499,2940.9,2939.7,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769183244615,0.00510499,2940.9,2939.7,0.14305297]
["bitfinex-derivatives","ETHF0:USTF0",1769183244915,10.259,2941.8,2939.7,0.14305297]
["bitfinex-derivatives","ETHF0:USTF0",1769183244916,0.13846118,2941.7,2940.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769183245114,0.13846118,2941.7,2940.0,0.17537499]
["bitfinex-derivatives","ETHF0:USTF0",1769183246220,0.13846118,2941.6,2940.0,0.17537499]
["bitfinex-derivatives","ETHF0:USTF0",1769183246813,0.00408051,2941.9,2940.3,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769183247015,0.00408051,2941.9,2940.5,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769183247220,0.00408051,2941.9,2940.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769183248519,0.00408051,2941.9,2941.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769183248718,0.30855118,2943.3,2941.1,2.5635971]
["bitfinex-derivatives","ETHF0:USTF0",1769183249024,0.13846118,2943.2,2941.2,2.56121445]
["bitfinex-derivatives","ETHF0:USTF0",1769183249324,0.13846118,2943.2,2941.4,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769183249722,0.14286422,2943.2,2941.9,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1769183253032,0.14929657,2942.9,2941.1,0.00238265]
["bitfinex-derivatives","ETHF0:USTF0",1769183253327,0.14929657,2942.5,2941.1,0.00238265]
["bitfinex-derivatives","ETHF0:USTF0",1769183253528,0.14929657,2942.5,2940.3,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769183253826,0.14929657,2942.8,2940.6,0.31480331]
["bitfinex-derivatives","ETHF0:USTF0",1769183254029,0.14929657,2942.6,2940.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769183254430,0.14929657,2942.6,2940.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769183254626,0.14929657,2942.6,2940.9,0.17394545]
["bitfinex-derivatives","ETHF0:USTF0",1769183254821,0.31942657,2942.6,2940.9,0.00372545]
["bitfinex-derivatives","ETHF0:USTF0",1769183255026,0.14929657,2942.5,2940.9,0.00372545]
["bitfinex-derivatives","ETHF0:USTF0",1769183256030,0.14929657,2942.4,2940.9,0.00372545]
["bitfinex-derivatives","ETHF0:USTF0",1769183257627,0.00510499,2941.9,2940.9,0.00372545]
["bitfinex-derivatives","ETHF0:USTF0",1769183257838,0.15440156,2941.9,2940.9,0.00372545]
["bitfinex-derivatives","ETHF0:USTF0",1769183258730,0.14929657,2941.4,2939.7,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769183258928,0.14929657,2941.4,2939.3,2.41816148]
["bitfinex-derivatives","ETHF0:USTF0",1769183258929,0.1702,2941.4,2939.3,2.41816148]
["bitfinex-derivatives","ETHF0:USTF0",1769183259126,0.00510499,2941.9,2939.0,0.31489331]
["bitfinex-derivatives","ETHF0:USTF0",1769183259127,0.14929657,2941.1,2939.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769183259331,0.31952657,2940.8,2938.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769183259524,0.14929657,2940.7,2938.8,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769183259720,0.14929657,2940.7,2938.8,0.00248234]
["bitfinex-derivatives","ETHF0:USTF0",1769183259920,0.31953657,2940.6,2938.8,0.00248234]
["bitfinex-derivatives","ETHF0:USTF0",1769183260131,0.14929657,2940.5,2938.8,0.00248234]
["bitfinex-derivatives","ETHF0:USTF0",1769183260831,0.00510499,2939.9,2938.8,0.00248234]
["bitfinex-derivatives","ETHF0:USTF0",1769183261735,0.00364792,2940.7,2939.1,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1769183262624,0.15294449,2940.7,2939.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769183262830,0.00364792,2940.7,2939.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769183263425,0.00364792,2940.7,2939.1,3.75656955]
["bitfinex-derivatives","ETHF0:USTF0",1769183263627,0.14929657,2941.9,2939.7,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769183264730,0.15265255,2941.9,2939.7,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769183264931,0.15265255,2941.9,2939.8,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769183265131,0.14929657,2941.8,2940.1,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769183266129,0.14929657,2941.8,2940.7,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1769183269937,0.14929657,2941.4,2939.6,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769183271233,0.00510499,2941.5,2939.7,0.14456331]
["bitfinex-derivatives","ETHF0:USTF0",1769183271433,0.00510499,2941.5,2940.1,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769183271631,0.00510499,2941.5,2939.8,2.41816148]
["bitfinex-derivatives","ETHF0:USTF0",1769183271632,0.15440156,2941.5,2939.8,2.41816148]
["bitfinex-derivatives","ETHF0:USTF0",1769183271836,0.15440156,2941.5,2939.6,2.41816148]
["bitfinex-derivatives","ETHF0:USTF0",1769183272037,0.00510499,2941.5,2940.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769183272941,0.00510499,2941.5,2940.3,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769183274442,0.15440156,2941.5,2940.3,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769183274939,0.15440156,2941.5,2939.8,12.21816148]
["bitfinex-derivatives","ETHF0:USTF0",1769183275144,0.15440156,2941.5,2939.9,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769183276344,0.00510499,2941.5,2940.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769183277342,0.00510499,2941.5,2940.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769183278148,0.00510499,2941.5,2940.2,3.89602787]
["bitfinex-derivatives","ETHF0:USTF0",1769183278344,0.00335598,2941.9,2940.4,2.41816148]
["bitfinex-derivatives","ETHF0:USTF0",1769183278542,0.00335598,2941.9,2941.0,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769183278849,0.00335598,2941.9,2941.0,0.1734505]
["bitfinex-derivatives","ETHF0:USTF0",1769183279047,0.00335598,2941.9,2941.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769183279443,0.14929657,2942.5,2941.2,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769183279644,0.14929657,2943.0,2941.2,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769183279946,0.14929657,2943.0,2941.0,2.42139198]
["bitfinex-derivatives","ETHF0:USTF0",1769183280149,0.14929657,2943.0,2941.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769183280353,0.14929657,2943.0,2941.0,2.42139198]
["bitfinex-derivatives","ETHF0:USTF0",1769183280552,0.15345331,2943.0,2941.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769183280753,0.15345331,2943.0,2941.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769183281649,0.15345331,2943.0,2941.0,2.42139198]
["bitfinex-derivatives","ETHF0:USTF0",1769183281650,0.14929657,2942.8,2941.0,0.0032305]
["bitfinex-derivatives","ETHF0:USTF0",1769183281851,0.14138979,2942.6,2941.0,0.0032305]
["bitfinex-derivatives","ETHF0:USTF0",1769183282050,0.14138979,2942.3,2941.0,0.0032305]
["bitfinex-derivatives","ETHF0:USTF0",1769183283658,0.14138979,2942.1,2941.0,0.0032305]
["bitfinex-derivatives","ETHF0:USTF0",1769183283859,0.31153979,2942.1,2941.0,0.0032305]
["bitfinex-derivatives","ETHF0:USTF0",1769183284052,0.14138979,2942.0,2941.0,0.0032305]
["bitfinex-derivatives","ETHF0:USTF0",1769183284753,0.14138979,2942.0,2940.7,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1769183285345,0.17012,2942.7,2940.7,0.00510499]
["bitfinex-derivatives","ETHF0:USTF0",1769183285545,6.498,2942.8,2941.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769183285750,6.498,2942.8,2941.2,0.17428196]
["bitfinex-derivatives","ETHF0:USTF0",1769183286352,0.138248,2942.9,2941.2,0.00408196]
["bitfinex-derivatives","ETHF0:USTF0",1769183286554,0.00415674,2943.0,2941.5,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769183287161,0.00415674,2943.0,2941.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769183288052,0.00415674,2943.0,2941.3,2.41816148]
["bitfinex-derivatives","ETHF0:USTF0",1769183288255,0.00415674,2943.0,2941.2,2.59245344]
["bitfinex-derivatives","ETHF0:USTF0",1769183288256,0.14240474,2943.0,2941.2,2.59245344]
["bitfinex-derivatives","ETHF0:USTF0",1769183288450,0.14240474,2943.0,2941.6,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769183289959,0.00415674,2943.0,2941.5,2.41816148]
["bitfinex-derivatives","ETHF0:USTF0",1769183291361,0.14240474,2943.0,2941.5,2.41816148]
["bitfinex-derivatives","ETHF0:USTF0",1769183291558,10.259,2944.2,2941.8,0.14773836]
["bitfinex-derivatives","ETHF0:USTF0",1769183291753,10.259,2944.2,2941.2,9.80408196]
["bitfinex-derivatives","ETHF0:USTF0",1769183291754,0.138248,2945.1,2943.2,1.33330308]
["bitfinex-derivatives","ETHF0:USTF0",1769183291956,0.308128,2946.8,2944.4,0.14358162]
["bitfinex-derivatives","ETHF0:USTF0",1769183292152,2.96951203,2947.5,2945.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769183292153,0.138248,2947.5,2945.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769183292454,2.43961689,2948.1,2945.2,0.14358162]
["bitfinex-derivatives","ETHF0:USTF0",1769183292455,0.32033296,2950.7,2947.0,0.00270471]
["bitfinex-derivatives","ETHF0:USTF0",1769183292652,0.00368483,2950.7,2947.0,0.00425706]
["bitfinex-derivatives","ETHF0:USTF0",1769183292857,0.15435779,2950.7,2948.0,0.00270471]
["bitfinex-derivatives","ETHF0:USTF0",1769183293065,0.00368483,2950.7,2948.6,0.00270471]
["bitfinex-derivatives","ETHF0:USTF0",1769183293360,0.00368483,2950.7,2948.7,0.53106383]
["bitfinex-derivatives","ETHF0:USTF0",1769183293554,0.00368483,2950.7,2948.1,1.71870044]
["bitfinex-derivatives","ETHF0:USTF0",1769183293555,0.00368483,2950.7,2948.8,0.70352854]
["bitfinex-derivatives","ETHF0:USTF0",1769183293858,1.77771085,2952.8,2948.1,1.71870044]
["bitfinex-derivatives","ETHF0:USTF0",1769183293859,1.71870044,2952.8,2949.2,0.15056226]
["bitfinex-derivatives","ETHF0:USTF0",1769183294062,0.16959,2951.9,2949.3,0.53106383]
["bitfinex-derivatives","ETHF0:USTF0",1769183294361,0.16966,2950.8,2947.7,0.15056226]
["bitfinex-derivatives","ETHF0:USTF0",1769183294754,0.00288668,2950.8,2948.1,0.15202532]
["bitfinex-derivatives","ETHF0:USTF0",1769183294954,0.00288668,2950.8,2948.3,0.15202532]
["bitfinex-derivatives","ETHF0:USTF0",1769183295254,0.00288668,2950.8,2948.0,1.71870044]
["bitfinex-derivatives","ETHF0:USTF0",1769183295255,0.00288668,2950.8,2948.5,0.15202532]
["bitfinex-derivatives","ETHF0:USTF0",1769183295459,0.0590039,2953.3,2948.0,1.71870044]
["bitfinex-derivatives","ETHF0:USTF0",1769183295460,0.16952,2953.1,2949.0,0.15202532]
["bitfinex-derivatives","ETHF0:USTF0",1769183295658,0.43372198,2953.1,2949.0,0.15202532]
["bitfinex-derivatives","ETHF0:USTF0",1769183295858,0.43372198,2953.1,2948.8,1.71870044]
["bitfinex-derivatives","ETHF0:USTF0",1769183295859,0.00288668,2952.7,2949.3,0.15058198]
["bitfinex-derivatives","ETHF0:USTF0",1769183296057,0.16954,2952.8,2949.3,0.15058198]
["bitfinex-derivatives","ETHF0:USTF0",1769183296058,0.00288668,2952.6,2949.3,0.15058198]
["bitfinex-derivatives","ETHF0:USTF0",1769183296269,0.00288668,2952.0,2949.3,0.15058198]
["bitfinex-derivatives","ETHF0:USTF0",1769183296865,0.16958,2952.1,2949.3,0.15058198]
["bitfinex-derivatives","ETHF0:USTF0",1769183297067,0.00294925,2952.6,2949.3,0.15058198]
["bitfinex-derivatives","ETHF0:USTF0",1769183298060,0.00294925,2952.5,2949.3,0.15058198]
["bitfinex-derivatives","ETHF0:USTF0",1769183298259,0.00294925,2952.4,2949.3,0.15058198]
["bitfinex-derivatives","ETHF0:USTF0",1769183298461,0.00287505,2952.3,2949.3,0.15058198]
["bitfinex-derivatives","ETHF0:USTF0",1769183299167,0.00508673,2951.1,2949.3,0.15058198]
["bitfinex-derivatives","ETHF0:USTF0",1769183299560,0.17251505,2951.0,2948.5,0.15058779]
["bitfinex-derivatives","ETHF0:USTF0",1769183299756,0.00287505,2951.0,2947.4,2.73490134]
["bitfinex-derivatives","ETHF0:USTF0",1769183299966,0.00508673,2951.1,2947.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769183299967,0.16968,2950.3,2947.8,0.15058779]
["bitfinex-derivatives","ETHF0:USTF0",1769183300262,0.00796178,2951.1,2947.8,0.15058779]
["bitfinex-derivatives","ETHF0:USTF0",1769183300567,0.16964,2951.0,2947.8,0.15058779]
["bitfinex-derivatives","ETHF0:USTF0",1769183300765,0.16966,2950.7,2947.8,0.15058779]
["bitfinex-derivatives","ETHF0:USTF0",1769183300961,0.00282545,2950.6,2947.8,0.15058779]
["bitfinex-derivatives","ETHF0:USTF0",1769183301166,0.17251545,2950.1,2947.8,0.15058779]
["bitfinex-derivatives","ETHF0:USTF0",1769183301366,0.16964,2951.0,2947.8,0.15058779]
["bitfinex-derivatives","ETHF0:USTF0",1769183301566,0.16964,2951.0,2948.1,0.15061259]
["bitfinex-derivatives","ETHF0:USTF0",1769183301863,0.16964,2951.0,2948.2,0.15061259]
["bitfinex-derivatives","ETHF0:USTF0",1769183302066,1.71870044,2952.1,2948.6,0.15061259]
["bitfinex-derivatives","ETHF0:USTF0",1769183302067,0.00282545,2951.7,2948.6,0.15061259]
["bitfinex-derivatives","ETHF0:USTF0",1769183302370,0.00282545,2951.4,2948.6,0.15061259]
["bitfinex-derivatives","ETHF0:USTF0",1769183302967,0.16965,2950.9,2948.6,0.15061259]
["bitfinex-derivatives","ETHF0:USTF0",1769183303869,0.00508673,2950.0,2948.6,0.15061259]
["bitfinex-derivatives","ETHF0:USTF0",1769183304064,0.16963,2951.3,2948.6,0.15061259]
["bitfinex-derivatives","ETHF0:USTF0",1769183304273,0.16965,2950.9,2949.5,0.00508673]
["bitfinex-derivatives","ETHF0:USTF0",1769183304968,0.00793653,2951.2,2949.5,0.00508673]
["bitfinex-derivatives","ETHF0:USTF0",1769183305172,0.00793653,2951.2,2949.5,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769183305372,0.16967,2950.6,2948.6,0.15061259]
["bitfinex-derivatives","ETHF0:USTF0",1769183305568,0.16968,2950.4,2948.6,0.15061259]
["bitfinex-derivatives","ETHF0:USTF0",1769183305870,0.16963,2951.2,2947.9,0.15056226]
["bitfinex-derivatives","ETHF0:USTF0",1769183306074,0.16964,2951.0,2948.5,0.15056226]
["bitfinex-derivatives","ETHF0:USTF0",1769183306367,0.00791071,2951.4,2948.5,0.15056226]
["bitfinex-derivatives","ETHF0:USTF0",1769183306764,0.00508673,2950.0,2948.5,0.15056226]
["bitfinex-derivatives","ETHF0:USTF0",1769183308561,0.00508673,2950.0,2947.9,0.15056226]
["bitfinex-derivatives","ETHF0:USTF0",1769183309371,0.17478673,2950.0,2947.9,0.15056226]
["bitfinex-derivatives","ETHF0:USTF0",1769183309675,0.00508673,2950.0,2948.2,0.15056226]
["bitfinex-derivatives","ETHF0:USTF0",1769183309874,0.00508673,2950.0,2948.4,0.15056226]
["bitfinex-derivatives","ETHF0:USTF0",1769183310170,0.00508673,2950.0,2948.5,0.15056226]
["bitfinex-derivatives","ETHF0:USTF0",1769183310367,0.00508673,2950.0,2948.7,0.15056226]
["bitfinex-derivatives","ETHF0:USTF0",1769183310566,0.16966,2950.8,2948.8,0.15056226]
["bitfinex-derivatives","ETHF0:USTF0",1769183310773,0.16966,2950.8,2949.1,0.15056226]
["bitfinex-derivatives","ETHF0:USTF0",1769183310962,0.00775401,2951.6,2949.0,0.00508673]
["bitfinex-derivatives","ETHF0:USTF0",1769183311167,0.16965,2950.9,2949.1,0.15056226]
["bitfinex-derivatives","ETHF0:USTF0",1769183311763,0.16961,2951.5,2949.3,0.15056226]
["bitfinex-derivatives","ETHF0:USTF0",1769183312071,1.71870044,2952.9,2949.7,0.00508673]
["bitfinex-derivatives","ETHF0:USTF0",1769183312072,0.01231576,2951.8,2949.7,0.00508673]
["bitfinex-derivatives","ETHF0:USTF0",1769183312272,0.01231576,2951.7,2949.7,0.00508673]
["bitfinex-derivatives","ETHF0:USTF0",1769183312569,0.16956,2952.4,2950.0,0.14575551]
["bitfinex-derivatives","ETHF0:USTF0",1769183312776,0.16957,2952.3,2950.2,0.14575551]
["bitfinex-derivatives","ETHF0:USTF0",1769183312968,0.1695,2953.6,2950.9,0.14575551]
["bitfinex-derivatives","ETHF0:USTF0",1769183313269,0.01205733,2954.0,2951.1,0.14575551]
["bitfinex-derivatives","ETHF0:USTF0",1769183313576,0.00508673,2952.5,2951.1,0.14575551]
["bitfinex-derivatives","ETHF0:USTF0",1769183314269,0.00508673,2952.5,2950.2,0.14829887]
["bitfinex-derivatives","ETHF0:USTF0",1769183314476,0.00508673,2952.5,2950.4,0.14883403]
["bitfinex-derivatives","ETHF0:USTF0",1769183314670,0.00508673,2952.5,2950.6,0.14883403]
["bitfinex-derivatives","ETHF0:USTF0",1769183314864,0.00508673,2952.5,2950.8,0.14883403]
["bitfinex-derivatives","ETHF0:USTF0",1769183315077,0.16958,2952.1,2950.2,0.14883403]
["bitfinex-derivatives","ETHF0:USTF0",1769183315279,0.16959,2952.0,2950.3,0.53025573]
["bitfinex-derivatives","ETHF0:USTF0",1769183315473,0.16959,2952.0,2950.4,0.53025573]
["bitfinex-derivatives","ETHF0:USTF0",1769183315773,0.16959,2952.0,2950.2,0.14883403]
["bitfinex-derivatives","ETHF0:USTF0",1769183315774,0.16959,2952.0,2950.5,0.53025573]
["bitfinex-derivatives","ETHF0:USTF0",1769183315974,0.16959,2951.9,2950.2,0.14883403]
["bitfinex-derivatives","ETHF0:USTF0",1769183316170,0.16959,2951.9,2950.3,0.67917858]
["bitfinex-derivatives","ETHF0:USTF0",1769183316373,0.16959,2951.9,2950.4,0.53034455]
["bitfinex-derivatives","ETHF0:USTF0",1769183316574,0.16959,2951.9,2950.5,0.53034455]
["bitfinex-derivatives","ETHF0:USTF0",1769183316878,0.16959,2951.9,2950.6,0.53034455]
["bitfinex-derivatives","ETHF0:USTF0",1769183317078,0.16959,2951.9,2950.3,0.14883403]
["bitfinex-derivatives","ETHF0:USTF0",1769183317273,0.00508673,2952.5,2950.5,0.14902613]
["bitfinex-derivatives","ETHF0:USTF0",1769183317474,0.00508673,2952.5,2950.7,0.14902613]
["bitfinex-derivatives","ETHF0:USTF0",1769183317780,0.16957,2952.4,2950.8,0.67935352]
["bitfinex-derivatives","ETHF0:USTF0",1769183318083,0.16957,2952.3,2950.9,0.53032739]
["bitfinex-derivatives","ETHF0:USTF0",1769183318272,0.00508673,2952.5,2950.2,0.14902613]
["bitfinex-derivatives","ETHF0:USTF0",1769183318273,0.16959,2951.9,2950.2,0.14902613]
["bitfinex-derivatives","ETHF0:USTF0",1769183318474,0.16961,2951.5,2950.3,0.53030481]
["bitfinex-derivatives","ETHF0:USTF0",1769183318674,0.01086559,2952.5,2950.2,0.14902613]
["bitfinex-derivatives","ETHF0:USTF0",1769183318675,0.00577886,2952.3,2950.4,0.53030481]
["bitfinex-derivatives","ETHF0:USTF0",1769183318981,0.16965,2950.8,2950.0,0.00325141]
["bitfinex-derivatives","ETHF0:USTF0",1769183319177,0.00577886,2951.8,2948.9,0.14889474]
["bitfinex-derivatives","ETHF0:USTF0",1769183319377,0.00252745,2951.3,2948.9,0.14889474]
["bitfinex-derivatives","ETHF0:USTF0",1769183319677,0.16969,2950.2,2948.1,0.15052045]
["bitfinex-derivatives","ETHF0:USTF0",1769183320174,0.17294141,2950.2,2948.1,0.15363606]
["bitfinex-derivatives","ETHF0:USTF0",1769183320572,0.17294141,2950.2,2948.2,0.15077326]
["bitfinex-derivatives","ETHF0:USTF0",1769183320774,0.00325141,2950.2,2948.5,0.15077326]
["bitfinex-derivatives","ETHF0:USTF0",1769183321679,0.16968,2950.4,2948.5,0.15077326]
["bitfinex-derivatives","ETHF0:USTF0",1769183322471,0.16964,2951.0,2948.6,0.15136953]
["bitfinex-derivatives","ETHF0:USTF0",1769183322676,0.81204795,2950.9,2948.7,0.15136953]
["bitfinex-derivatives","ETHF0:USTF0",1769183323177,0.16961,2951.6,2949.2,0.32110953]
["bitfinex-derivatives","ETHF0:USTF0",1769183323371,0.16961,2951.6,2949.3,0.15136953]
["bitfinex-derivatives","ETHF0:USTF0",1769183323576,0.16961,2951.6,2949.5,0.15136953]
["bitfinex-derivatives","ETHF0:USTF0",1769183323780,0.16961,2951.6,2949.7,0.15136953]
["bitfinex-derivatives","ETHF0:USTF0",1769183324671,0.16957,2952.3,2949.9,0.15202237]
["bitfinex-derivatives","ETHF0:USTF0",1769183324871,0.16959,2952.0,2950.1,0.15202237]
["bitfinex-derivatives","ETHF0:USTF0",1769183326082,0.16955,2952.6,2950.1,0.15202237]
["bitfinex-derivatives","ETHF0:USTF0",1769183326276,0.16955,2952.6,2950.2,0.15202237]
["bitfinex-derivatives","ETHF0:USTF0",1769183326482,0.16955,2952.6,2950.2,0.1557803]
["bitfinex-derivatives","ETHF0:USTF0",1769183326787,0.16951,2953.3,2950.9,0.15134294]
["bitfinex-derivatives","ETHF0:USTF0",1769183326983,4.25987464,2954.2,2950.2,2.35128064]
["bitfinex-derivatives","ETHF0:USTF0",1769183326984,0.16944,2954.6,2951.9,0.15134294]
["bitfinex-derivatives","ETHF0:USTF0",1769183327182,1.9670931,2956.4,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769183327385,0.15178417,2957.6,2954.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769183327580,7.96430014,2958.8,2954.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769183327581,0.15178417,2957.4,2954.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769183327889,0.15178417,2959.0,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769183328085,0.15178417,2958.7,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769183328276,0.15178417,2958.7,2956.1,0.00198301]
["bitfinex-derivatives","ETHF0:USTF0",1769183328595,0.15079267,2959.3,2956.4,0.00198301]
["bitfinex-derivatives","ETHF0:USTF0",1769183328885,0.15079267,2959.3,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769183329083,4.25987464,2961.4,2956.1,0.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1769183329084,0.15079267,2960.6,2957.1,0.00198301]
["bitfinex-derivatives","ETHF0:USTF0",1769183329278,4.25987464,2962.3,2958.6,0.00198301]
["bitfinex-derivatives","ETHF0:USTF0",1769183329279,0.15079267,2961.6,2958.6,0.00198301]
["bitfinex-derivatives","ETHF0:USTF0",1769183329578,0.15079267,2961.4,2958.6,0.0026631]
["bitfinex-derivatives","ETHF0:USTF0",1769183329790,0.15079267,2960.6,2958.6,0.0026631]
["bitfinex-derivatives","ETHF0:USTF0",1769183330081,0.15079267,2960.4,2956.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769183330282,0.15079267,2960.4,2956.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769183330887,0.44526752,2961.7,2957.0,0.52915744]
["bitfinex-derivatives","ETHF0:USTF0",1769183330888,0.1503485,2959.8,2957.0,0.52915744]
["bitfinex-derivatives","ETHF0:USTF0",1769183331080,0.1503485,2958.8,2957.1,0.52915744]
["bitfinex-derivatives","ETHF0:USTF0",1769183331387,0.1503485,2958.6,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769183331590,0.1503485,2958.0,2953.9,0.00287136]
["bitfinex-derivatives","ETHF0:USTF0",1769183331893,0.1503485,2958.0,2953.8,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769183331894,0.1503485,2958.0,2955.2,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769183332384,0.1503485,2958.0,2955.2,9.80388131]
["bitfinex-derivatives","ETHF0:USTF0",1769183332588,0.0026631,2959.8,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769183332888,0.14317913,2959.0,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769183333088,0.14317913,2959.7,2956.2,0.01721008]
["bitfinex-derivatives","ETHF0:USTF0",1769183333288,0.14317913,2959.7,2957.6,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769183333485,0.14317913,2959.7,2957.6,0.00830615]
["bitfinex-derivatives","ETHF0:USTF0",1769183336994,0.14307699,2959.3,2957.6,0.00830615]
["bitfinex-derivatives","ETHF0:USTF0",1769183337489,0.14574009,2959.8,2957.6,0.00830615]
["bitfinex-derivatives","ETHF0:USTF0",1769183338386,0.14285283,2959.6,2957.6,0.00830615]
["bitfinex-derivatives","ETHF0:USTF0",1769183338695,0.14285283,2959.0,2957.6,0.00830615]
["bitfinex-derivatives","ETHF0:USTF0",1769183339099,0.31204283,2959.0,2957.6,0.00830615]
["bitfinex-derivatives","ETHF0:USTF0",1769183339393,0.14285283,2958.9,2957.6,0.00830615]
["bitfinex-derivatives","ETHF0:USTF0",1769183341290,0.14125152,2959.7,2957.7,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769183341589,0.31039152,2959.7,2957.6,0.00830615]
["bitfinex-derivatives","ETHF0:USTF0",1769183341892,0.14125152,2959.6,2957.6,0.00830615]
["bitfinex-derivatives","ETHF0:USTF0",1769183343895,0.1411891,2959.1,2957.6,0.00830615]
["bitfinex-derivatives","ETHF0:USTF0",1769183344394,0.1411891,2958.8,2957.6,0.00830615]
["bitfinex-derivatives","ETHF0:USTF0",1769183344590,0.1411891,2959.7,2957.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769183344791,0.1411891,2959.7,2957.6,0.00830615]
["bitfinex-derivatives","ETHF0:USTF0",1769183344992,0.1411891,2961.5,2957.7,0.52897368]
["bitfinex-derivatives","ETHF0:USTF0",1769183345194,0.1411891,2961.5,2960.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769183345391,0.1411891,2961.5,2957.8,2.41563735]
["bitfinex-derivatives","ETHF0:USTF0",1769183345392,0.1411891,2961.5,2959.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769183345591,0.1411891,2961.5,2959.9,0.5285467]
["bitfinex-derivatives","ETHF0:USTF0",1769183345899,0.1411891,2962.7,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769183346092,0.14385668,2962.7,2960.6,0.00390108]
["bitfinex-derivatives","ETHF0:USTF0",1769183346490,2.80821943,2966.6,2960.8,0.03454265]
["bitfinex-derivatives","ETHF0:USTF0",1769183346694,0.05876735,2965.6,2961.1,0.31987726]
["bitfinex-derivatives","ETHF0:USTF0",1769183346893,0.16883,2965.2,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769183347094,0.16892,2963.6,2961.4,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769183347294,1.71741367,2965.2,2960.6,0.00390108]
["bitfinex-derivatives","ETHF0:USTF0",1769183347595,1.71741367,2965.2,2962.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769183347790,0.16891,2963.9,2962.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769183347997,0.05876735,2965.6,2962.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769183348202,0.16885,2964.8,2962.2,0.17406679]
["bitfinex-derivatives","ETHF0:USTF0",1769183348408,1.71741367,2966.4,2962.2,0.00506679]
["bitfinex-derivatives","ETHF0:USTF0",1769183348694,0.15138927,2964.9,2962.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769183348897,0.15138927,2964.4,2961.4,0.15081726]
["bitfinex-derivatives","ETHF0:USTF0",1769183349108,0.15138927,2964.4,2961.5,10.3285178]
["bitfinex-derivatives","ETHF0:USTF0",1769183349296,0.15138927,2964.3,2961.5,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769183349594,0.16878,2966.1,2961.5,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769183349798,0.16878,2966.1,2960.7,0.15081726]
["bitfinex-derivatives","ETHF0:USTF0",1769183349799,0.15138927,2963.8,2961.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769183349992,0.15138927,2963.7,2960.7,0.67913733]
["bitfinex-derivatives","ETHF0:USTF0",1769183350198,0.15138927,2963.4,2960.6,9.80390108]
["bitfinex-derivatives","ETHF0:USTF0",1769183350399,0.15138927,2963.4,2960.6,0.00390108]
["bitfinex-derivatives","ETHF0:USTF0",1769183350604,1.88624367,2965.2,2960.6,0.00390108]
["bitfinex-derivatives","ETHF0:USTF0",1769183350605,0.15138927,2962.9,2960.7,0.69749558]
["bitfinex-derivatives","ETHF0:USTF0",1769183350901,0.15138927,2962.9,2960.8,0.52839493]
["bitfinex-derivatives","ETHF0:USTF0",1769183351091,0.15138927,2962.9,2960.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769183351291,0.16879,2965.9,2960.6,0.00390108]
["bitfinex-derivatives","ETHF0:USTF0",1769183351292,0.15138927,2964.6,2961.0,0.67921657]
["bitfinex-derivatives","ETHF0:USTF0",1769183351602,0.15138927,2965.3,2961.9,0.15081726]
["bitfinex-derivatives","ETHF0:USTF0",1769183351899,0.15138927,2965.3,2962.1,0.15081726]
["bitfinex-derivatives","ETHF0:USTF0",1769183352091,0.16883,2965.1,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769183352291,0.15138927,2965.0,2962.4,0.52816477]
["bitfinex-derivatives","ETHF0:USTF0",1769183352498,0.15138927,2965.0,2962.5,0.52816477]
["bitfinex-derivatives","ETHF0:USTF0",1769183352804,0.15138927,2965.0,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769183352993,0.15138927,2965.9,2963.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769183353299,0.15138927,2967.5,2964.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769183353494,0.15138927,2967.5,2963.3,0.52816477]
["bitfinex-derivatives","ETHF0:USTF0",1769183353495,0.15138927,2966.2,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769183353694,0.15138927,2966.2,2962.8,0.00383556]
["bitfinex-derivatives","ETHF0:USTF0",1769183353695,0.1687,2967.4,2963.0,0.52786083]
["bitfinex-derivatives","ETHF0:USTF0",1769183353894,0.15138927,2965.7,2963.1,0.52786083]
["bitfinex-derivatives","ETHF0:USTF0",1769183354104,0.22739609,2967.8,2962.8,0.00383556]
["bitfinex-derivatives","ETHF0:USTF0",1769183354105,0.16888,2964.3,2962.8,0.00383556]
["bitfinex-derivatives","ETHF0:USTF0",1769183354404,0.15138927,2963.7,2961.4,0.52839088]
["bitfinex-derivatives","ETHF0:USTF0",1769183354701,0.15138927,2962.8,2959.9,0.15081726]
["bitfinex-derivatives","ETHF0:USTF0",1769183355004,0.15138927,2962.8,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769183355202,0.15138927,2962.6,2960.5,0.52848214]
["bitfinex-derivatives","ETHF0:USTF0",1769183355407,0.15138927,2962.0,2958.6,0.15081726]
["bitfinex-derivatives","ETHF0:USTF0",1769183355604,0.26560171,2962.8,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769183355605,0.15138927,2961.4,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769183355801,0.15138927,2961.4,2958.6,0.15081726]
["bitfinex-derivatives","ETHF0:USTF0",1769183355995,0.15138927,2961.4,2958.8,0.15081726]
["bitfinex-derivatives","ETHF0:USTF0",1769183356201,0.15138927,2962.4,2959.2,0.31998726]
["bitfinex-derivatives","ETHF0:USTF0",1769183356397,0.15138927,2962.4,2959.2,0.15350342]
["bitfinex-derivatives","ETHF0:USTF0",1769183356602,0.15138927,2962.4,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769183356909,0.00290142,2962.8,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769183357309,0.00290142,2962.8,2960.3,0.15081726]
["bitfinex-derivatives","ETHF0:USTF0",1769183357500,0.00290142,2962.8,2960.9,0.15081726]
["bitfinex-derivatives","ETHF0:USTF0",1769183357699,0.00290142,2962.8,2960.2,0.15081726]
["bitfinex-derivatives","ETHF0:USTF0",1769183357913,0.15138927,2961.7,2959.2,0.00268616]
["bitfinex-derivatives","ETHF0:USTF0",1769183358405,0.15138927,2961.7,2959.2,0.15350342]
["bitfinex-derivatives","ETHF0:USTF0",1769183359120,0.15138927,2961.3,2959.2,0.00268616]
["bitfinex-derivatives","ETHF0:USTF0",1769183359417,0.15138927,2960.9,2959.2,0.00268616]
["bitfinex-derivatives","ETHF0:USTF0",1769183359604,0.15138927,2960.5,2957.8,0.15081726]
["bitfinex-derivatives","ETHF0:USTF0",1769183360200,0.15138927,2960.3,2957.8,0.15081726]
["bitfinex-derivatives","ETHF0:USTF0",1769183360405,0.16912,2960.1,2957.5,0.15081726]
["bitfinex-derivatives","ETHF0:USTF0",1769183360611,0.00434518,2960.1,2957.6,0.15081726]
["bitfinex-derivatives","ETHF0:USTF0",1769183361112,0.15573445,2960.1,2957.6,0.15081726]
["bitfinex-derivatives","ETHF0:USTF0",1769183361313,0.00434518,2960.1,2957.8,0.15081726]
["bitfinex-derivatives","ETHF0:USTF0",1769183361507,0.00434518,2960.1,2958.2,0.15081726]
["bitfinex-derivatives","ETHF0:USTF0",1769183362302,0.00434518,2960.1,2957.5,0.15491732]
["bitfinex-derivatives","ETHF0:USTF0",1769183362607,0.15138927,2960.0,2957.5,0.15491732]
["bitfinex-derivatives","ETHF0:USTF0",1769183363711,0.00434518,2960.1,2957.5,0.15491732]
["bitfinex-derivatives","ETHF0:USTF0",1769183363914,0.15138927,2958.6,2955.6,1.71963793]
["bitfinex-derivatives","ETHF0:USTF0",1769183364106,0.00434518,2960.1,2955.6,0.15081726]
["bitfinex-derivatives","ETHF0:USTF0",1769183364107,0.15138927,2958.0,2955.6,0.15081726]
["bitfinex-derivatives","ETHF0:USTF0",1769183364414,0.15138927,2958.5,2955.9,0.15081726]
["bitfinex-derivatives","ETHF0:USTF0",1769183364709,0.15138927,2959.9,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769183364902,0.32296317,2959.9,2957.5,0.15081726]
["bitfinex-derivatives","ETHF0:USTF0",1769183365103,0.15138927,2959.8,2957.4,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1769183365311,0.32052927,2959.7,2957.4,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1769183365512,0.16916,2959.5,2957.4,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1769183366109,0.15138927,2959.7,2957.4,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1769183366110,0.16918,2959.1,2957.4,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1769183366815,0.16918,2959.0,2957.4,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1769183367210,0.15138927,2959.7,2957.4,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1769183367411,0.16918,2959.1,2957.5,0.529188]
["bitfinex-derivatives","ETHF0:USTF0",1769183367716,0.16918,2959.1,2957.6,0.529188]
["bitfinex-derivatives","ETHF0:USTF0",1769183367917,0.15138927,2959.5,2957.7,0.529188]
["bitfinex-derivatives","ETHF0:USTF0",1769183368117,0.16916,2959.5,2957.8,0.529188]
["bitfinex-derivatives","ETHF0:USTF0",1769183368417,0.16916,2959.5,2957.9,0.529188]
["bitfinex-derivatives","ETHF0:USTF0",1769183368620,0.16916,2959.5,2957.4,0.15422378]
["bitfinex-derivatives","ETHF0:USTF0",1769183368621,0.0024439,2959.9,2958.0,0.68000526]
["bitfinex-derivatives","ETHF0:USTF0",1769183368918,0.16915,2959.6,2958.1,0.529188]
["bitfinex-derivatives","ETHF0:USTF0",1769183369115,0.16915,2959.5,2958.2,0.529188]
["bitfinex-derivatives","ETHF0:USTF0",1769183369315,0.16918,2959.0,2957.4,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1769183369611,0.16915,2959.7,2957.4,0.16275596]
["bitfinex-derivatives","ETHF0:USTF0",1769183370019,0.0024439,2959.9,2957.4,0.16275596]
["bitfinex-derivatives","ETHF0:USTF0",1769183370914,0.0024439,2959.9,2957.4,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1769183371212,0.0024439,2959.9,2957.4,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769183371518,0.16915,2959.6,2955.1,0.15933977]
["bitfinex-derivatives","ETHF0:USTF0",1769183371715,0.94726851,2959.5,2955.1,0.15933977]
["bitfinex-derivatives","ETHF0:USTF0",1769183371915,0.16915,2959.5,2955.1,0.15933977]
["bitfinex-derivatives","ETHF0:USTF0",1769183372122,0.77814534,2959.4,2955.1,0.15933977]
["bitfinex-derivatives","ETHF0:USTF0",1769183372315,1.71741367,2959.7,2955.4,0.15903499]
["bitfinex-derivatives","ETHF0:USTF0",1769183372316,8.58262179,2959.7,2955.4,0.15903499]
["bitfinex-derivatives","ETHF0:USTF0",1769183372512,0.16926,2957.7,2955.4,0.15903499]
["bitfinex-derivatives","ETHF0:USTF0",1769183372709,0.17285977,2957.7,2955.4,0.15903499]
["bitfinex-derivatives","ETHF0:USTF0",1769183372909,0.00359977,2957.7,2955.5,0.33038137]
["bitfinex-derivatives","ETHF0:USTF0",1769183373210,0.00359977,2957.7,2955.6,0.16100137]
["bitfinex-derivatives","ETHF0:USTF0",1769183373618,0.00359977,2957.7,2956.0,0.16100137]
["bitfinex-derivatives","ETHF0:USTF0",1769183373814,0.16917,2959.3,2956.3,0.16100137]
["bitfinex-derivatives","ETHF0:USTF0",1769183374017,0.16917,2959.2,2956.8,0.16100137]
["bitfinex-derivatives","ETHF0:USTF0",1769183374221,0.16918,2959.1,2956.8,0.16100137]
["bitfinex-derivatives","ETHF0:USTF0",1769183374714,0.16921,2958.5,2956.8,0.16100137]
["bitfinex-derivatives","ETHF0:USTF0",1769183375522,0.00388488,2959.1,2956.8,0.16100137]
["bitfinex-derivatives","ETHF0:USTF0",1769183376219,0.16919,2958.9,2956.8,0.16100137]
["bitfinex-derivatives","ETHF0:USTF0",1769183376524,0.00388488,2959.1,2956.8,0.33031137]
["bitfinex-derivatives","ETHF0:USTF0",1769183376723,0.00388488,2959.1,2956.9,0.15936055]
["bitfinex-derivatives","ETHF0:USTF0",1769183377118,0.16918,2959.0,2956.9,0.15936055]
["bitfinex-derivatives","ETHF0:USTF0",1769183378315,0.00388488,2959.1,2957.1,0.16078004]
["bitfinex-derivatives","ETHF0:USTF0",1769183378519,0.00388488,2959.1,2957.4,0.16078004]
["bitfinex-derivatives","ETHF0:USTF0",1769183378719,0.00388488,2959.1,2957.5,0.16078004]
["bitfinex-derivatives","ETHF0:USTF0",1769183380421,0.17306488,2959.1,2957.5,0.16078004]
["bitfinex-derivatives","ETHF0:USTF0",1769183380620,0.16919,2958.9,2957.5,0.16078004]
["bitfinex-derivatives","ETHF0:USTF0",1769183380822,0.00388488,2959.1,2957.5,0.16078004]
["bitfinex-derivatives","ETHF0:USTF0",1769183381027,0.00388488,2959.1,2956.8,0.16078889]
["bitfinex-derivatives","ETHF0:USTF0",1769183381221,0.16922,2958.4,2956.8,0.16078889]
["bitfinex-derivatives","ETHF0:USTF0",1769183381528,0.16922,2958.4,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769183381529,0.16922,2958.4,2957.0,0.16078889]
["bitfinex-derivatives","ETHF0:USTF0",1769183381821,0.16923,2958.2,2957.1,0.52197656]
["bitfinex-derivatives","ETHF0:USTF0",1769183382027,0.16923,2958.2,2957.2,0.52197656]
["bitfinex-derivatives","ETHF0:USTF0",1769183382327,0.16918,2959.0,2957.3,0.68257321]
["bitfinex-derivatives","ETHF0:USTF0",1769183382519,0.16918,2959.0,2957.5,0.16059665]
["bitfinex-derivatives","ETHF0:USTF0",1769183382722,0.00388488,2959.1,2957.7,0.16059665]
["bitfinex-derivatives","ETHF0:USTF0",1769183382929,0.00388488,2959.1,2957.9,0.16059665]
["bitfinex-derivatives","ETHF0:USTF0",1769183383129,0.00388488,2959.1,2958.1,0.16059665]
["bitfinex-derivatives","ETHF0:USTF0",1769183383324,0.17306488,2959.1,2958.2,0.52197656]
["bitfinex-derivatives","ETHF0:USTF0",1769183383523,0.00388488,2959.1,2958.3,0.18099656]
["bitfinex-derivatives","ETHF0:USTF0",1769183383725,0.00388488,2959.1,2957.4,0.16059665]
["bitfinex-derivatives","ETHF0:USTF0",1769183384131,0.1692,2958.7,2957.4,0.16059665]
["bitfinex-derivatives","ETHF0:USTF0",1769183384328,0.00388488,2959.1,2957.4,0.16059665]
["bitfinex-derivatives","ETHF0:USTF0",1769183385127,0.17306488,2959.1,2957.4,0.16059665]
["bitfinex-derivatives","ETHF0:USTF0",1769183385432,0.16918,2959.0,2957.4,0.16059665]
["bitfinex-derivatives","ETHF0:USTF0",1769183386525,0.00388488,2959.1,2957.4,0.16059665]
["bitfinex-derivatives","ETHF0:USTF0",1769183386726,0.1692,2958.8,2957.4,0.16059665]
["bitfinex-derivatives","ETHF0:USTF0",1769183386921,0.00388488,2959.1,2957.4,0.16059665]
["bitfinex-derivatives","ETHF0:USTF0",1769183387227,0.1691,2960.5,2958.1,0.1607614]
["bitfinex-derivatives","ETHF0:USTF0",1769183387422,0.16906,2961.2,2958.8,0.15835061]
["bitfinex-derivatives","ETHF0:USTF0",1769183387625,0.16906,2961.2,2959.1,0.15835061]
["bitfinex-derivatives","ETHF0:USTF0",1769183387932,0.16904,2961.6,2959.3,0.15835061]
["bitfinex-derivatives","ETHF0:USTF0",1769183388136,0.00289576,2961.6,2960.1,0.32747061]
["bitfinex-derivatives","ETHF0:USTF0",1769183388432,0.16899,2962.4,2960.2,0.15835061]
["bitfinex-derivatives","ETHF0:USTF0",1769183388825,0.169,2962.3,2960.2,0.15835061]
["bitfinex-derivatives","ETHF0:USTF0",1769183389026,0.169,2962.2,2960.2,0.15835061]
["bitfinex-derivatives","ETHF0:USTF0",1769183389224,0.17181596,2962.2,2960.2,0.15835061]
["bitfinex-derivatives","ETHF0:USTF0",1769183389626,0.16901,2962.1,2960.2,0.15835061]
["bitfinex-derivatives","ETHF0:USTF0",1769183389833,0.16901,2962.0,2960.2,0.15835061]
["bitfinex-derivatives","ETHF0:USTF0",1769183390228,0.00281596,2962.2,2960.2,0.15835061]
["bitfinex-derivatives","ETHF0:USTF0",1769183390529,0.16903,2961.7,2960.2,0.15835061]
["bitfinex-derivatives","ETHF0:USTF0",1769183390726,0.16904,2961.6,2960.2,0.15835061]
["bitfinex-derivatives","ETHF0:USTF0",1769183390923,0.00281596,2962.2,2960.2,0.15835061]
["bitfinex-derivatives","ETHF0:USTF0",1769183391127,2.51790634,2962.1,2959.4,0.15759141]
["bitfinex-derivatives","ETHF0:USTF0",1769183391323,0.97612762,2962.0,2959.4,0.15759141]
["bitfinex-derivatives","ETHF0:USTF0",1769183391533,0.16902,2961.9,2959.5,0.15646541]
["bitfinex-derivatives","ETHF0:USTF0",1769183391725,0.16903,2961.6,2959.5,0.15646541]
["bitfinex-derivatives","ETHF0:USTF0",1769183391929,0.00281596,2962.2,2959.5,0.15646541]
["bitfinex-derivatives","ETHF0:USTF0",1769183392433,0.16902,2961.9,2959.5,0.15646541]
["bitfinex-derivatives","ETHF0:USTF0",1769183393238,0.16902,2961.9,2959.6,0.15646541]
["bitfinex-derivatives","ETHF0:USTF0",1769183393929,0.16904,2961.6,2959.6,0.15646541]
["bitfinex-derivatives","ETHF0:USTF0",1769183394436,0.17181596,2962.2,2959.6,0.15646541]
["bitfinex-derivatives","ETHF0:USTF0",1769183394730,0.16901,2962.0,2959.7,0.15775268]
["bitfinex-derivatives","ETHF0:USTF0",1769183395331,0.16903,2961.6,2959.7,0.15775268]
["bitfinex-derivatives","ETHF0:USTF0",1769183395731,0.16903,2961.6,2959.9,0.15645487]
["bitfinex-derivatives","ETHF0:USTF0",1769183395923,0.16903,2961.6,2960.1,0.15645487]
["bitfinex-derivatives","ETHF0:USTF0",1769183396129,0.16903,2961.6,2960.2,0.43844246]
["bitfinex-derivatives","ETHF0:USTF0",1769183396433,0.16906,2961.2,2959.5,0.15645487]
["bitfinex-derivatives","ETHF0:USTF0",1769183396736,0.00281596,2962.2,2959.6,0.43855988]
["bitfinex-derivatives","ETHF0:USTF0",1769183396932,0.00281596,2962.2,2959.5,0.15645487]
["bitfinex-derivatives","ETHF0:USTF0",1769183396933,0.80474877,2962.1,2959.7,0.43855988]
["bitfinex-derivatives","ETHF0:USTF0",1769183397131,0.00281596,2962.2,2959.9,0.15645487]
["bitfinex-derivatives","ETHF0:USTF0",1769183397331,0.00281596,2962.2,2960.1,0.15645487]
["bitfinex-derivatives","ETHF0:USTF0",1769183397532,0.00281596,2962.2,2960.2,0.43855988]
["bitfinex-derivatives","ETHF0:USTF0",1769183397729,0.16906,2961.3,2960.1,0.15645487]
["bitfinex-derivatives","ETHF0:USTF0",1769183397932,0.16907,2961.1,2959.4,0.15751573]
["bitfinex-derivatives","ETHF0:USTF0",1769183398237,0.00281596,2962.2,2959.6,0.15751573]
["bitfinex-derivatives","ETHF0:USTF0",1769183398433,0.16902,2961.8,2959.8,0.15751573]
["bitfinex-derivatives","ETHF0:USTF0",1769183398737,0.16902,2961.8,2960.0,0.15751573]
["bitfinex-derivatives","ETHF0:USTF0",1769183399034,0.16902,2961.8,2960.2,0.15751573]
["bitfinex-derivatives","ETHF0:USTF0",1769183399234,0.16902,2961.8,2960.3,0.59598173]
["bitfinex-derivatives","ETHF0:USTF0",1769183399429,0.16902,2961.8,2960.5,0.1596206]
["bitfinex-derivatives","ETHF0:USTF0",1769183399625,0.00281596,2962.2,2960.6,0.438466]
["bitfinex-derivatives","ETHF0:USTF0",1769183399831,0.16904,2961.6,2960.5,0.1596206]
["bitfinex-derivatives","ETHF0:USTF0",1769183400031,0.16904,2961.6,2959.4,0.1596206]
["bitfinex-derivatives","ETHF0:USTF0",1769183400331,1.71078872,2961.8,2959.6,0.1596206]
["bitfinex-derivatives","ETHF0:USTF0",1769183400528,0.16911,2960.3,2959.3,0.00434633]
["bitfinex-derivatives","ETHF0:USTF0",1769183400732,0.16912,2960.1,2958.9,0.1596206]
["bitfinex-derivatives","ETHF0:USTF0",1769183401129,1.71078872,2961.1,2957.2,0.3289006]
["bitfinex-derivatives","ETHF0:USTF0",1769183401329,1.71078872,2960.4,2957.3,0.1596206]
["bitfinex-derivatives","ETHF0:USTF0",1769183401839,0.16915,2959.7,2957.4,0.16045504]
["bitfinex-derivatives","ETHF0:USTF0",1769183402138,0.00391686,2960.4,2957.7,0.16045504]
["bitfinex-derivatives","ETHF0:USTF0",1769183402338,1.71470558,2960.4,2957.7,0.16045504]
["bitfinex-derivatives","ETHF0:USTF0",1769183402632,0.16919,2959.0,2957.7,0.16045504]
["bitfinex-derivatives","ETHF0:USTF0",1769183402831,0.16914,2959.8,2957.7,0.16045504]
["bitfinex-derivatives","ETHF0:USTF0",1769183403226,0.16914,2959.7,2957.7,0.16045504]
["bitfinex-derivatives","ETHF0:USTF0",1769183403433,0.00391686,2960.4,2957.7,0.16045504]
["bitfinex-derivatives","ETHF0:USTF0",1769183403631,0.80572544,2960.3,2957.7,0.16045504]
["bitfinex-derivatives","ETHF0:USTF0",1769183403934,1.71470558,2960.4,2957.7,0.16045504]
["bitfinex-derivatives","ETHF0:USTF0",1769183403935,0.16916,2959.4,2957.7,0.16045504]
["bitfinex-derivatives","ETHF0:USTF0",1769183404534,0.16919,2958.9,2957.3,0.0027946]
["bitfinex-derivatives","ETHF0:USTF0",1769183404835,1.71078872,2959.7,2957.3,0.0027946]
["bitfinex-derivatives","ETHF0:USTF0",1769183405140,1.71078872,2959.7,2955.3,3.2812762]
["bitfinex-derivatives","ETHF0:USTF0",1769183405141,0.14308276,2958.8,2955.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769183405339,0.14308276,2958.6,2955.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769183405536,0.14308276,2958.6,2955.4,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769183405835,0.16924,2958.0,2955.4,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769183406035,0.16924,2958.0,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769183406036,0.00314083,2958.0,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769183406339,0.00314083,2958.0,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769183406734,0.00314083,2958.0,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769183406940,1.71078872,2960.3,2957.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769183407239,0.16913,2959.9,2957.2,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183407638,0.1340775,2960.0,2957.2,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183407942,0.16916,2959.4,2957.2,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183408128,0.16917,2959.3,2957.2,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183408529,0.13677961,2960.0,2956.4,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183408530,0.1692,2958.7,2956.4,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183408837,1.71078872,2958.9,2956.4,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183409038,0.16922,2958.4,2956.4,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183409237,1.84486622,2958.9,2956.4,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183409541,0.13535095,2958.7,2956.4,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183409941,0.16924,2958.0,2956.4,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183411135,1.71078872,2958.2,2955.8,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183411344,0.16927,2957.6,2955.8,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183411536,0.16927,2957.5,2955.8,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183411938,0.16929,2957.1,2955.4,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769183412641,0.16929,2957.1,2955.5,0.43832293]
["bitfinex-derivatives","ETHF0:USTF0",1769183412939,1.71078872,2957.5,2955.7,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183413143,0.0038464,2957.6,2955.7,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183413334,0.0038464,2957.6,2955.4,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769183413335,1.71078872,2957.5,2955.4,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769183413641,0.16929,2957.2,2955.4,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769183414543,0.16932,2956.7,2955.0,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183414840,1.71078872,2956.8,2954.4,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183415044,1.71078872,2956.8,2954.5,0.43795248]
["bitfinex-derivatives","ETHF0:USTF0",1769183415246,1.71078872,2956.1,2954.4,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183415447,1.71078872,2956.1,2954.4,0.14918386]
["bitfinex-derivatives","ETHF0:USTF0",1769183416047,1.88013872,2956.1,2954.4,0.14918386]
["bitfinex-derivatives","ETHF0:USTF0",1769183416749,0.16935,2956.0,2954.4,0.00274815]
["bitfinex-derivatives","ETHF0:USTF0",1769183417343,1.71078872,2955.4,2953.8,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183417645,1.88017872,2955.4,2953.8,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183418143,0.1694,2955.2,2953.2,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183418343,0.16941,2955.1,2953.2,0.15073296]
["bitfinex-derivatives","ETHF0:USTF0",1769183418539,0.16942,2954.9,2953.2,0.15073296]
["bitfinex-derivatives","ETHF0:USTF0",1769183418746,0.00388268,2955.2,2953.2,0.15073296]
["bitfinex-derivatives","ETHF0:USTF0",1769183419842,0.17328268,2955.2,2953.2,0.15073296]
["bitfinex-derivatives","ETHF0:USTF0",1769183420045,0.16941,2955.1,2953.2,0.15073296]
["bitfinex-derivatives","ETHF0:USTF0",1769183420245,0.16942,2954.8,2953.2,0.15073296]
["bitfinex-derivatives","ETHF0:USTF0",1769183420447,0.00388268,2955.2,2953.2,0.15073296]
["bitfinex-derivatives","ETHF0:USTF0",1769183421043,0.16941,2955.0,2953.2,0.15073296]
["bitfinex-derivatives","ETHF0:USTF0",1769183421345,0.00388268,2955.2,2953.2,0.15073296]
["bitfinex-derivatives","ETHF0:USTF0",1769183422145,0.17328268,2955.2,2953.2,0.15073296]
["bitfinex-derivatives","ETHF0:USTF0",1769183422755,0.00388268,2955.2,2953.2,0.15073296]
["bitfinex-derivatives","ETHF0:USTF0",1769183423143,0.16941,2955.1,2953.2,0.15073296]
["bitfinex-derivatives","ETHF0:USTF0",1769183423545,0.16941,2955.0,2953.2,0.15073296]
["bitfinex-derivatives","ETHF0:USTF0",1769183424055,0.00388268,2955.2,2953.2,0.15073296]
["bitfinex-derivatives","ETHF0:USTF0",1769183425550,0.16941,2955.0,2953.2,0.15073296]
["bitfinex-derivatives","ETHF0:USTF0",1769183425746,0.16942,2954.9,2953.2,0.15073296]
["bitfinex-derivatives","ETHF0:USTF0",1769183426049,1.71078872,2954.7,2953.2,0.00429725]
["bitfinex-derivatives","ETHF0:USTF0",1769183426966,0.16947,2954.0,2952.5,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183427270,0.16947,2954.0,2951.8,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183427458,0.16948,2953.9,2952.0,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183427965,0.16948,2953.9,2952.0,0.15043394]
["bitfinex-derivatives","ETHF0:USTF0",1769183428166,0.16944,2954.5,2952.0,0.15043394]
["bitfinex-derivatives","ETHF0:USTF0",1769183428366,0.16944,2954.5,2952.2,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183428658,0.13691032,2954.6,2952.2,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183428865,0.16946,2954.2,2952.2,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183429161,1.71078872,2954.7,2952.2,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183429366,1.88021872,2954.7,2952.5,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183429556,1.71078872,2954.7,2952.7,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183429760,0.16946,2954.1,2952.1,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183429961,0.16947,2954.0,2952.2,0.5838379]
["bitfinex-derivatives","ETHF0:USTF0",1769183430166,0.16947,2954.0,2952.3,0.43740219]
["bitfinex-derivatives","ETHF0:USTF0",1769183430368,1.71078872,2954.0,2952.0,0.00399823]
["bitfinex-derivatives","ETHF0:USTF0",1769183430668,0.1695,2953.4,2952.0,0.00399823]
["bitfinex-derivatives","ETHF0:USTF0",1769183430866,0.13597283,2953.9,2952.0,0.00399823]
["bitfinex-derivatives","ETHF0:USTF0",1769183431063,0.1695,2953.5,2952.0,0.00399823]
["bitfinex-derivatives","ETHF0:USTF0",1769183431468,0.16946,2954.2,2952.0,0.15043394]
["bitfinex-derivatives","ETHF0:USTF0",1769183431668,0.16946,2954.2,2952.2,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183431970,0.16947,2954.0,2952.2,0.14643571]
["bitfinex-derivatives","ETHF0:USTF0",1769183432365,0.13839668,2954.6,2952.4,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183432572,0.16944,2954.6,2952.6,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183432770,0.16944,2954.5,2952.8,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183432962,0.16945,2954.4,2952.8,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183433165,0.16945,2954.3,2952.8,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183433565,1.85072067,2954.7,2952.2,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183433774,1.71078872,2954.0,2952.0,0.00399823]
["bitfinex-derivatives","ETHF0:USTF0",1769183433959,0.1695,2953.6,2952.1,0.5898109]
["bitfinex-derivatives","ETHF0:USTF0",1769183434158,0.1695,2953.6,2952.2,0.43853037]
["bitfinex-derivatives","ETHF0:USTF0",1769183434365,0.1695,2953.6,2952.1,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183434667,1.71078872,2954.0,2952.2,0.59016156]
["bitfinex-derivatives","ETHF0:USTF0",1769183434867,0.16946,2954.2,2952.3,0.59016156]
["bitfinex-derivatives","ETHF0:USTF0",1769183435057,0.13993195,2954.6,2952.3,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183436368,0.13993195,2954.6,2952.4,0.4391425]
["bitfinex-derivatives","ETHF0:USTF0",1769183436566,0.13993195,2954.6,2952.3,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183436567,0.16948,2953.9,2952.3,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183436765,0.13993195,2954.6,2952.0,0.00399823]
["bitfinex-derivatives","ETHF0:USTF0",1769183436964,0.16949,2953.8,2952.1,0.59046227]
["bitfinex-derivatives","ETHF0:USTF0",1769183437167,0.16949,2953.8,2952.2,0.43918174]
["bitfinex-derivatives","ETHF0:USTF0",1769183437364,0.16945,2954.4,2952.3,0.43918174]
["bitfinex-derivatives","ETHF0:USTF0",1769183437566,0.16946,2954.2,2952.4,0.43918174]
["bitfinex-derivatives","ETHF0:USTF0",1769183437767,0.16946,2954.2,2952.1,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183437768,0.16942,2954.8,2952.6,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183437966,0.16942,2954.8,2952.8,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183438170,0.16942,2954.8,2952.9,0.59046227]
["bitfinex-derivatives","ETHF0:USTF0",1769183438471,0.16944,2954.5,2953.0,0.43918174]
["bitfinex-derivatives","ETHF0:USTF0",1769183438669,0.16944,2954.5,2953.1,0.43918174]
["bitfinex-derivatives","ETHF0:USTF0",1769183438973,0.16944,2954.5,2953.2,0.43918174]
["bitfinex-derivatives","ETHF0:USTF0",1769183439168,0.16944,2954.5,2953.3,0.43918174]
["bitfinex-derivatives","ETHF0:USTF0",1769183439368,0.16944,2954.5,2953.4,0.43918174]
["bitfinex-derivatives","ETHF0:USTF0",1769183439670,0.16944,2954.5,2952.9,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183439874,0.16944,2954.5,2953.0,0.44101619]
["bitfinex-derivatives","ETHF0:USTF0",1769183440076,0.16945,2954.4,2953.1,0.44101619]
["bitfinex-derivatives","ETHF0:USTF0",1769183440272,0.16945,2954.3,2952.3,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183440474,0.00388268,2955.2,2952.4,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183440776,0.16944,2954.5,2952.5,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183440976,0.16945,2954.3,2952.5,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183441172,0.14520612,2955.1,2952.0,0.15527876]
["bitfinex-derivatives","ETHF0:USTF0",1769183441476,0.14589867,2954.6,2952.0,0.15527876]
["bitfinex-derivatives","ETHF0:USTF0",1769183441676,0.16947,2954.0,2952.0,0.15527876]
["bitfinex-derivatives","ETHF0:USTF0",1769183442268,0.16948,2953.8,2952.0,0.15527876]
["bitfinex-derivatives","ETHF0:USTF0",1769183442475,0.14589867,2954.6,2952.0,0.15527876]
["bitfinex-derivatives","ETHF0:USTF0",1769183442676,0.16949,2953.6,2952.0,0.15527876]
["bitfinex-derivatives","ETHF0:USTF0",1769183443579,0.16946,2954.1,2952.0,0.15527876]
["bitfinex-derivatives","ETHF0:USTF0",1769183443878,0.79992078,2954.0,2952.0,0.15527876]
["bitfinex-derivatives","ETHF0:USTF0",1769183444081,0.14589867,2954.4,2952.0,0.15527876]
["bitfinex-derivatives","ETHF0:USTF0",1769183444275,0.8008157,2954.3,2952.0,0.15527876]
["bitfinex-derivatives","ETHF0:USTF0",1769183444576,0.8008157,2954.2,2952.0,0.15527876]
["bitfinex-derivatives","ETHF0:USTF0",1769183444774,0.8008157,2954.1,2952.0,0.15527876]
["bitfinex-derivatives","ETHF0:USTF0",1769183444976,0.8008157,2954.0,2952.0,0.15527876]
["bitfinex-derivatives","ETHF0:USTF0",1769183445170,0.9702957,2953.9,2952.0,0.15527876]
["bitfinex-derivatives","ETHF0:USTF0",1769183445377,0.16948,2953.9,2952.0,0.15527876]
["bitfinex-derivatives","ETHF0:USTF0",1769183446376,0.16944,2954.5,2952.3,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183446581,0.16944,2954.5,2952.4,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183446582,0.80168313,2954.4,2952.4,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183446783,0.80168313,2954.3,2952.4,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183446985,0.16945,2954.4,2952.4,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183447283,0.80167564,2954.3,2952.4,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183447580,0.16948,2953.8,2952.0,0.00399823]
["bitfinex-derivatives","ETHF0:USTF0",1769183447773,0.14784717,2953.6,2952.0,0.00399823]
["bitfinex-derivatives","ETHF0:USTF0",1769183447977,0.16953,2952.9,2951.2,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183448172,0.80246452,2952.8,2950.6,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183448378,2.4026188,2953.4,2950.6,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183448379,0.16957,2952.2,2950.6,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183448778,0.80274199,2952.1,2950.0,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183449077,0.97233199,2952.0,2950.0,0.15428833]
["bitfinex-derivatives","ETHF0:USTF0",1769183449284,0.97139813,2951.9,2950.0,0.15428833]
["bitfinex-derivatives","ETHF0:USTF0",1769183449483,0.0037137,2952.1,2950.0,0.15428833]
["bitfinex-derivatives","ETHF0:USTF0",1769183451180,0.80055941,2952.0,2950.0,0.15428833]
["bitfinex-derivatives","ETHF0:USTF0",1769183451385,0.80055941,2951.9,2950.0,0.15428833]
["bitfinex-derivatives","ETHF0:USTF0",1769183451579,0.15432219,2952.1,2950.0,0.0030078]
["bitfinex-derivatives","ETHF0:USTF0",1769183451580,0.80055941,2951.8,2950.0,0.0030078]
["bitfinex-derivatives","ETHF0:USTF0",1769183451780,0.80055941,2951.7,2950.0,0.0030078]
["bitfinex-derivatives","ETHF0:USTF0",1769183451979,0.97028863,2951.6,2950.0,0.0030078]
["bitfinex-derivatives","ETHF0:USTF0",1769183452185,0.16962,2951.4,2950.0,0.0030078]
["bitfinex-derivatives","ETHF0:USTF0",1769183452587,0.8000731,2951.3,2950.0,0.0030078]
["bitfinex-derivatives","ETHF0:USTF0",1769183452783,0.16962,2951.4,2950.0,0.0030078]
["bitfinex-derivatives","ETHF0:USTF0",1769183452984,0.80007957,2951.3,2950.0,0.0030078]
["bitfinex-derivatives","ETHF0:USTF0",1769183453184,0.1732937,2952.1,2950.0,0.15428833]
["bitfinex-derivatives","ETHF0:USTF0",1769183453382,0.0037137,2952.1,2950.0,0.15428833]
["bitfinex-derivatives","ETHF0:USTF0",1769183453592,0.0037137,2952.1,2950.2,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183454090,0.0037137,2952.1,2950.4,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183454581,0.15432219,2952.1,2950.0,0.0030078]
["bitfinex-derivatives","ETHF0:USTF0",1769183454782,0.16961,2951.6,2950.0,0.0030078]
["bitfinex-derivatives","ETHF0:USTF0",1769183455085,0.15432219,2952.1,2950.0,0.0030078]
["bitfinex-derivatives","ETHF0:USTF0",1769183455288,0.16959,2951.9,2950.0,0.0030078]
["bitfinex-derivatives","ETHF0:USTF0",1769183455592,0.16959,2951.9,2950.0,0.15428833]
["bitfinex-derivatives","ETHF0:USTF0",1769183456285,0.0037137,2952.1,2950.0,0.15428833]
["bitfinex-derivatives","ETHF0:USTF0",1769183458695,0.0037137,2952.1,2950.5,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183460185,0.0037137,2952.1,2950.7,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183460381,0.0037137,2952.1,2950.8,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183461594,0.0037137,2952.1,2950.2,0.15128053]
["bitfinex-derivatives","ETHF0:USTF0",1769183461988,0.0037137,2952.1,2950.0,0.0030078]
["bitfinex-derivatives","ETHF0:USTF0",1769183461989,0.0037137,2952.1,2950.4,0.13856853]
["bitfinex-derivatives","ETHF0:USTF0",1769183462395,0.0037137,2952.1,2950.6,0.13856853]
["bitfinex-derivatives","ETHF0:USTF0",1769183463694,0.0037137,2952.1,2950.7,0.13856853]
["bitfinex-derivatives","ETHF0:USTF0",1769183463897,0.0037137,2952.1,2950.8,0.13856853]
["bitfinex-derivatives","ETHF0:USTF0",1769183464791,0.16959,2951.9,2950.2,0.13856853]
["bitfinex-derivatives","ETHF0:USTF0",1769183465792,0.1696,2951.8,2950.2,0.13856853]
["bitfinex-derivatives","ETHF0:USTF0",1769183465989,0.0037137,2952.1,2950.2,0.13856853]
["bitfinex-derivatives","ETHF0:USTF0",1769183466387,0.0037137,2952.1,2950.6,0.31469867]
["bitfinex-derivatives","ETHF0:USTF0",1769183466588,0.0037137,2952.1,2950.7,0.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1769183467688,0.1732937,2952.1,2950.1,0.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1769183468093,0.0037137,2952.1,2950.3,0.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1769183468496,0.0037137,2952.1,2950.5,0.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1769183470398,0.1732937,2952.1,2950.5,0.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1769183470593,0.16958,2952.0,2950.5,0.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1769183472102,0.0037137,2952.1,2950.5,0.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1769183473198,0.0037137,2952.1,2950.0,0.0030078]
["bitfinex-derivatives","ETHF0:USTF0",1769183473199,0.0037137,2952.1,2950.0,0.14804647]
["bitfinex-derivatives","ETHF0:USTF0",1769183473395,0.81073308,2952.0,2950.0,0.14804647]
["bitfinex-derivatives","ETHF0:USTF0",1769183473596,0.81073308,2951.9,2950.0,0.14804647]
["bitfinex-derivatives","ETHF0:USTF0",1769183473898,0.81073308,2951.8,2950.0,0.14804647]
["bitfinex-derivatives","ETHF0:USTF0",1769183474095,0.81073308,2951.7,2950.0,0.14804647]
["bitfinex-derivatives","ETHF0:USTF0",1769183474302,0.16962,2951.4,2950.0,0.14804647]
["bitfinex-derivatives","ETHF0:USTF0",1769183474596,0.16963,2951.2,2950.0,0.0030078]
["bitfinex-derivatives","ETHF0:USTF0",1769183474799,0.31396285,2951.8,2950.0,0.0030078]
["bitfinex-derivatives","ETHF0:USTF0",1769183475001,0.81113192,2951.7,2950.0,0.14804647]
["bitfinex-derivatives","ETHF0:USTF0",1769183475197,0.0037137,2952.1,2950.5,0.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1769183475409,0.0037137,2952.1,2950.6,0.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1769183475902,0.81142995,2952.0,2950.1,0.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1769183476099,0.81153756,2951.9,2950.1,0.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1769183476302,0.1696,2951.7,2950.1,0.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1769183476695,0.0037137,2952.1,2950.1,0.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1769183476894,0.81210562,2952.0,2950.1,0.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1769183477094,0.0037137,2952.1,2950.1,0.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1769183477406,0.0037137,2952.1,2950.3,0.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1769183478400,0.0037137,2952.1,2950.5,0.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1769183479306,0.0037137,2952.1,2950.6,0.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1769183480008,0.0037137,2952.1,2950.8,0.31468867]
["bitfinex-derivatives","ETHF0:USTF0",1769183480301,0.16952,2953.1,2950.9,0.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1769183480604,0.16948,2953.8,2951.6,0.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1769183480795,0.81286733,2953.7,2951.6,0.31463867]
["bitfinex-derivatives","ETHF0:USTF0",1769183480997,0.81284931,2953.6,2951.9,0.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1769183481205,0.00270989,2953.6,2951.9,0.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1769183482803,0.81172725,2953.5,2951.9,0.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1769183482997,0.27149153,2954.4,2951.9,0.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1769183483197,2.5719988,2955.5,2953.1,0.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1769183483408,0.81027209,2955.4,2953.1,0.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1769183483596,0.97967209,2955.3,2953.1,0.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1769183483907,0.81027209,2955.2,2953.1,0.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1769183484103,0.81401131,2955.2,2953.1,0.14779852]
["bitfinex-derivatives","ETHF0:USTF0",1769183484309,0.16941,2955.1,2953.1,0.14779852]
["bitfinex-derivatives","ETHF0:USTF0",1769183484708,0.00373922,2955.2,2953.1,0.14779852]
["bitfinex-derivatives","ETHF0:USTF0",1769183488606,0.00373922,2955.2,2953.3,0.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1769183491613,0.16941,2955.1,2953.3,0.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1769183491813,0.16943,2954.7,2953.3,0.14503867]
["bitfinex-derivatives","ETHF0:USTF0",1769183493004,0.16943,2954.7,2953.1,0.00275985]
["bitfinex-derivatives","ETHF0:USTF0",1769183494003,0.14634537,2955.2,2953.1,0.00275985]
["bitfinex-derivatives","ETHF0:USTF0",1769183494208,0.14260615,2954.8,2952.7,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183494705,0.14260615,2954.8,2951.6,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769183494706,0.16947,2954.0,2952.1,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183494907,0.16943,2954.8,2952.1,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183495106,0.16943,2954.7,2952.2,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183495308,0.14260615,2955.0,2952.2,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183495514,0.00373922,2955.2,2952.2,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183495515,0.16946,2954.2,2952.2,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183495712,0.16946,2954.2,2952.2,0.14541367]
["bitfinex-derivatives","ETHF0:USTF0",1769183497013,0.16947,2954.1,2952.2,0.14541367]
["bitfinex-derivatives","ETHF0:USTF0",1769183497715,1.32362155,2953.8,2952.2,0.00284331]
["bitfinex-derivatives","ETHF0:USTF0",1769183498012,0.16952,2953.1,2951.6,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183498815,1.32362155,2953.3,2951.0,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183499011,1.32362155,2952.8,2951.6,0.00311542]
["bitfinex-derivatives","ETHF0:USTF0",1769183499208,1.32362155,2952.8,2951.0,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183499411,0.16956,2952.5,2949.8,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183499813,1.32362155,2951.2,2949.8,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183500114,0.16961,2951.6,2949.8,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183500321,0.16961,2951.6,2949.8,0.14651033]
["bitfinex-derivatives","ETHF0:USTF0",1769183502009,0.16962,2951.4,2949.8,0.14651033]
["bitfinex-derivatives","ETHF0:USTF0",1769183502521,1.49329155,2950.5,2948.5,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183503016,1.49329155,2950.5,2946.6,3.014717]
["bitfinex-derivatives","ETHF0:USTF0",1769183503017,0.14260615,2949.9,2947.1,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183503211,1.32362155,2949.0,2947.1,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183503410,1.32777786,2949.0,2947.1,0.14675597]
["bitfinex-derivatives","ETHF0:USTF0",1769183503608,0.00415631,2949.0,2947.1,0.14675597]
["bitfinex-derivatives","ETHF0:USTF0",1769183503809,1.32777786,2949.0,2947.1,0.14675597]
["bitfinex-derivatives","ETHF0:USTF0",1769183504220,1.32362155,2948.5,2945.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769183504419,1.4662277,2948.5,2945.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769183504614,1.32362155,2948.5,2946.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769183504823,1.32777786,2949.0,2946.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769183505019,1.32777786,2949.0,2946.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769183505219,1.32777786,2949.0,2946.2,0.17248506]
["bitfinex-derivatives","ETHF0:USTF0",1769183505912,0.00415631,2949.0,2946.3,1.32362155]
["bitfinex-derivatives","ETHF0:USTF0",1769183506108,0.00415631,2949.0,2946.4,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183506517,0.00415631,2949.0,2946.8,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183507117,0.00415631,2949.0,2947.1,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183507624,0.00415631,2949.0,2947.4,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183508426,0.00415631,2949.0,2947.6,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183510015,0.14260615,2950.4,2947.8,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183510221,0.31228615,2950.4,2947.9,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183510416,0.16968,2950.4,2948.0,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183510615,0.16968,2950.3,2948.1,0.31238036]
["bitfinex-derivatives","ETHF0:USTF0",1769183510818,0.31228615,2950.3,2948.1,0.31238036]
["bitfinex-derivatives","ETHF0:USTF0",1769183511019,0.14260615,2950.2,2948.1,0.31238036]
["bitfinex-derivatives","ETHF0:USTF0",1769183511220,0.17281509,2950.3,2948.2,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183511421,0.00313509,2950.3,2948.2,0.31237036]
["bitfinex-derivatives","ETHF0:USTF0",1769183511621,0.00313509,2950.3,2948.3,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183511820,0.00313509,2950.3,2948.3,0.14607108]
["bitfinex-derivatives","ETHF0:USTF0",1769183512423,0.00313509,2950.3,2948.5,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183513225,0.00313509,2950.3,2948.3,0.00350072]
["bitfinex-derivatives","ETHF0:USTF0",1769183513226,0.00313509,2950.3,2948.8,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183513424,0.00313509,2950.3,2949.0,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183513625,0.14260615,2951.4,2949.0,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183514621,0.16964,2951.1,2949.0,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183515514,0.14675496,2951.4,2949.1,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183515724,0.31637496,2951.4,2949.1,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183515924,0.31223615,2951.2,2949.1,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183516325,0.16963,2951.2,2949.1,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183517024,0.16963,2951.2,2949.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769183517221,0.16963,2951.2,2949.2,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183518330,0.31224615,2951.1,2949.2,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183518828,0.14260615,2950.9,2948.7,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183520128,0.14260615,2950.9,2948.9,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183520525,0.14260615,2950.8,2948.9,0.14257036]
["bitfinex-derivatives","ETHF0:USTF0",1769183520831,0.14260615,2950.7,2948.4,0.31236036]
["bitfinex-derivatives","ETHF0:USTF0",1769183521025,0.16968,2950.3,2948.3,0.00350072]
["bitfinex-derivatives","ETHF0:USTF0",1769183521223,0.14260615,2950.2,2948.3,0.14607108]
["bitfinex-derivatives","ETHF0:USTF0",1769183521719,0.16968,2950.3,2948.3,0.14607108]
["bitfinex-derivatives","ETHF0:USTF0",1769183521924,0.14260615,2950.8,2948.4,0.15167759]
["bitfinex-derivatives","ETHF0:USTF0",1769183522133,0.16966,2950.7,2948.4,0.15167759]
["bitfinex-derivatives","ETHF0:USTF0",1769183522327,0.16967,2950.6,2948.4,0.15167759]
["bitfinex-derivatives","ETHF0:USTF0",1769183522529,0.30838148,2950.2,2948.3,0.00350072]
["bitfinex-derivatives","ETHF0:USTF0",1769183522735,0.30839148,2950.0,2948.3,0.00350072]
["bitfinex-derivatives","ETHF0:USTF0",1769183523039,0.30841148,2949.6,2948.3,0.00350072]
["bitfinex-derivatives","ETHF0:USTF0",1769183523333,0.13869148,2950.2,2948.3,0.00350072]
["bitfinex-derivatives","ETHF0:USTF0",1769183523630,0.13869148,2950.1,2948.3,0.00350072]
["bitfinex-derivatives","ETHF0:USTF0",1769183524132,0.13869148,2949.8,2948.3,0.00350072]
["bitfinex-derivatives","ETHF0:USTF0",1769183524327,0.13869148,2949.1,2947.2,0.15167759]
["bitfinex-derivatives","ETHF0:USTF0",1769183525235,0.16976,2948.9,2946.5,0.32157759]
["bitfinex-derivatives","ETHF0:USTF0",1769183525429,0.1736417,2948.9,2946.7,0.15167759]
["bitfinex-derivatives","ETHF0:USTF0",1769183526039,0.0038817,2948.9,2947.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769183526241,0.0038817,2948.9,2947.2,0.14277763]
["bitfinex-derivatives","ETHF0:USTF0",1769183528437,0.0038817,2948.9,2947.3,0.14277763]
["bitfinex-derivatives","ETHF0:USTF0",1769183529039,0.14713653,2950.2,2947.7,0.14277763]
["bitfinex-derivatives","ETHF0:USTF0",1769183529238,2.4026188,2950.7,2946.5,3.0172959]
["bitfinex-derivatives","ETHF0:USTF0",1769183529239,0.16968,2950.4,2948.3,0.14277763]
["bitfinex-derivatives","ETHF0:USTF0",1769183529540,0.31681653,2950.4,2948.3,0.14277763]
["bitfinex-derivatives","ETHF0:USTF0",1769183529732,0.31681653,2950.4,2948.4,0.14277763]
["bitfinex-derivatives","ETHF0:USTF0",1769183529932,0.16968,2950.4,2948.4,0.14277763]
["bitfinex-derivatives","ETHF0:USTF0",1769183530132,0.17386486,2950.4,2948.4,0.14277763]
["bitfinex-derivatives","ETHF0:USTF0",1769183530538,0.17386486,2950.4,2948.5,0.14277763]
["bitfinex-derivatives","ETHF0:USTF0",1769183531641,0.00418486,2950.4,2948.6,0.14277763]
["bitfinex-derivatives","ETHF0:USTF0",1769183531841,0.00418486,2950.4,2948.6,0.14702346]
["bitfinex-derivatives","ETHF0:USTF0",1769183532641,0.00418486,2950.4,2948.8,0.14277763]
["bitfinex-derivatives","ETHF0:USTF0",1769183535444,1.47932727,2950.4,2948.6,0.00424583]
["bitfinex-derivatives","ETHF0:USTF0",1769183535642,0.14713653,2950.3,2948.6,0.00424583]
["bitfinex-derivatives","ETHF0:USTF0",1769183535840,0.00418486,2950.4,2948.6,0.14702346]
["bitfinex-derivatives","ETHF0:USTF0",1769183536045,0.00418486,2950.4,2948.9,0.14277763]
["bitfinex-derivatives","ETHF0:USTF0",1769183536641,0.00418486,2950.4,2949.1,0.14277763]
["bitfinex-derivatives","ETHF0:USTF0",1769183538642,0.00418486,2950.4,2948.6,0.00424583]
["bitfinex-derivatives","ETHF0:USTF0",1769183538643,0.16955,2952.6,2950.4,0.14277763]
["bitfinex-derivatives","ETHF0:USTF0",1769183538845,0.81093946,2952.5,2950.4,0.14277763]
["bitfinex-derivatives","ETHF0:USTF0",1769183539048,0.81093946,2952.4,2950.4,0.14277763]
["bitfinex-derivatives","ETHF0:USTF0",1769183539345,0.27435033,2952.5,2950.4,0.14277763]
["bitfinex-derivatives","ETHF0:USTF0",1769183539546,0.81017541,2952.4,2950.4,0.14277763]
["bitfinex-derivatives","ETHF0:USTF0",1769183539744,0.00431525,2952.5,2950.4,0.14277763]
["bitfinex-derivatives","ETHF0:USTF0",1769183539942,0.81016112,2952.4,2950.4,0.14277763]
["bitfinex-derivatives","ETHF0:USTF0",1769183540142,0.00431525,2952.5,2950.4,0.14277763]
["bitfinex-derivatives","ETHF0:USTF0",1769183540538,0.00431525,2952.5,2950.7,0.14277763]
["bitfinex-derivatives","ETHF0:USTF0",1769183540743,0.00431525,2952.5,2950.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769183540950,0.00431525,2952.5,2951.0,0.14277763]
["bitfinex-derivatives","ETHF0:USTF0",1769183541144,0.00431525,2952.5,2950.7,0.00328372]
["bitfinex-derivatives","ETHF0:USTF0",1769183541344,0.00431525,2952.5,2950.7,0.14606135]
["bitfinex-derivatives","ETHF0:USTF0",1769183541844,0.00431525,2952.5,2951.1,0.14277763]
["bitfinex-derivatives","ETHF0:USTF0",1769183546849,0.00431525,2952.5,2950.7,0.00328372]
["bitfinex-derivatives","ETHF0:USTF0",1769183546850,0.15145178,2952.5,2950.7,0.00328372]
["bitfinex-derivatives","ETHF0:USTF0",1769183547154,0.17387525,2952.5,2950.7,0.14606135]
["bitfinex-derivatives","ETHF0:USTF0",1769183547358,0.00431525,2952.5,2950.7,0.14606135]
["bitfinex-derivatives","ETHF0:USTF0",1769183548850,0.15145178,2952.5,2950.7,0.14606135]
["bitfinex-derivatives","ETHF0:USTF0",1769183549052,0.15145178,2952.5,2950.7,0.00328372]
["bitfinex-derivatives","ETHF0:USTF0",1769183549251,0.16956,2952.4,2950.7,0.00328372]
["bitfinex-derivatives","ETHF0:USTF0",1769183549558,0.14713653,2952.3,2950.7,0.00328372]
["bitfinex-derivatives","ETHF0:USTF0",1769183550060,0.14713653,2952.0,2950.7,0.00328372]
["bitfinex-derivatives","ETHF0:USTF0",1769183550254,0.14713653,2951.8,2950.7,0.00328372]
["bitfinex-derivatives","ETHF0:USTF0",1769183550470,0.14713653,2951.8,2949.6,0.14277763]
["bitfinex-derivatives","ETHF0:USTF0",1769183550957,0.14713653,2951.7,2949.6,0.14277763]
["bitfinex-derivatives","ETHF0:USTF0",1769183551353,0.14713653,2951.7,2949.6,0.14550014]
["bitfinex-derivatives","ETHF0:USTF0",1769183551555,1.47514241,2951.0,2949.6,0.00272251]
["bitfinex-derivatives","ETHF0:USTF0",1769183551754,0.14713653,2950.9,2949.6,0.00272251]
["bitfinex-derivatives","ETHF0:USTF0",1769183552454,0.16965,2950.8,2949.6,0.00272251]
["bitfinex-derivatives","ETHF0:USTF0",1769183552654,0.14520663,2950.7,2948.4,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183553558,0.14520663,2950.7,2948.4,0.15305618]
["bitfinex-derivatives","ETHF0:USTF0",1769183553755,0.41318988,2950.7,2948.4,0.15305618]
["bitfinex-derivatives","ETHF0:USTF0",1769183554752,0.41318988,2950.7,2948.5,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183555251,0.14520663,2950.7,2948.5,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183555450,0.16965,2950.8,2948.6,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183555656,0.44036971,2950.8,2948.6,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183555853,0.14520663,2950.6,2948.7,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183557361,0.16966,2950.7,2948.7,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183557562,0.14520663,2950.6,2948.7,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183559663,0.16968,2950.4,2948.7,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183559864,0.17286074,2950.4,2948.7,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183560067,0.16969,2950.2,2948.4,0.00275551]
["bitfinex-derivatives","ETHF0:USTF0",1769183560267,0.31491663,2949.9,2948.4,0.00275551]
["bitfinex-derivatives","ETHF0:USTF0",1769183560460,0.14520663,2949.8,2948.4,0.00275551]
["bitfinex-derivatives","ETHF0:USTF0",1769183561258,0.14838737,2950.4,2948.4,0.00275551]
["bitfinex-derivatives","ETHF0:USTF0",1769183561570,0.14838737,2950.4,2948.4,0.15305618]
["bitfinex-derivatives","ETHF0:USTF0",1769183561871,0.00318074,2950.4,2948.4,0.15305618]
["bitfinex-derivatives","ETHF0:USTF0",1769183563167,0.00318074,2950.4,2948.7,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769183563365,0.00318074,2950.4,2948.9,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183563565,0.00318074,2950.4,2949.0,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183563966,0.00318074,2950.4,2948.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769183563967,0.31480663,2951.7,2949.2,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183564270,0.14520663,2951.6,2949.4,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183564562,0.14520663,2951.6,2948.6,2.37000624]
["bitfinex-derivatives","ETHF0:USTF0",1769183564563,0.14520663,2952.1,2949.7,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769183564763,0.14520663,2952.1,2949.8,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183564965,0.14520663,2952.0,2949.8,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183566873,0.14520663,2952.0,2949.9,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183568268,0.17368589,2952.1,2950.0,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183568471,0.00410589,2952.1,2950.1,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183570280,0.14520663,2952.0,2950.1,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183571274,0.00410589,2952.1,2950.1,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183571866,0.00410589,2952.1,2949.4,12.17000624]
["bitfinex-derivatives","ETHF0:USTF0",1769183571867,0.00410589,2952.1,2950.6,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183572073,0.26479053,2952.6,2950.6,0.15320281]
["bitfinex-derivatives","ETHF0:USTF0",1769183572273,0.16944,2954.6,2952.4,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183572473,0.16944,2954.5,2952.4,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183573077,0.17253385,2954.5,2952.4,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183575677,0.14520663,2954.4,2952.4,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183575874,0.14520663,2953.9,2951.8,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183578588,0.14520663,2953.8,2951.8,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183578880,0.00309385,2954.5,2951.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769183578881,0.14520663,2953.6,2951.3,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183579475,0.14520663,2953.6,2951.3,0.31992067]
["bitfinex-derivatives","ETHF0:USTF0",1769183579680,0.00309385,2954.5,2951.3,0.31992067]
["bitfinex-derivatives","ETHF0:USTF0",1769183579681,0.31470663,2953.5,2951.3,0.31992067]
["bitfinex-derivatives","ETHF0:USTF0",1769183579983,0.31471663,2953.3,2951.3,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183580287,0.31468663,2953.8,2951.5,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183580791,0.31468663,2953.8,2951.7,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183580984,0.00309385,2954.5,2951.1,0.31993067]
["bitfinex-derivatives","ETHF0:USTF0",1769183580985,0.14520663,2953.5,2951.1,0.31993067]
["bitfinex-derivatives","ETHF0:USTF0",1769183581282,0.00309385,2954.5,2951.2,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183581283,0.31473663,2953.0,2951.2,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183581488,0.14520663,2952.9,2950.7,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183581682,0.16953,2953.0,2950.8,0.15030067]
["bitfinex-derivatives","ETHF0:USTF0",1769183581891,0.14631757,2954.4,2951.3,0.14195412]
["bitfinex-derivatives","ETHF0:USTF0",1769183582191,0.00309385,2954.5,2952.3,0.14195412]
["bitfinex-derivatives","ETHF0:USTF0",1769183582580,0.14941142,2954.5,2952.3,0.14195412]
["bitfinex-derivatives","ETHF0:USTF0",1769183582786,0.14631757,2954.2,2952.3,0.14195412]
["bitfinex-derivatives","ETHF0:USTF0",1769183583087,0.14631757,2954.2,2951.8,0.14195412]
["bitfinex-derivatives","ETHF0:USTF0",1769183583288,0.31577757,2954.1,2951.8,0.14195412]
["bitfinex-derivatives","ETHF0:USTF0",1769183583681,0.31577757,2954.1,2951.9,0.14195412]
["bitfinex-derivatives","ETHF0:USTF0",1769183583986,0.00309385,2954.5,2952.0,0.14195412]
["bitfinex-derivatives","ETHF0:USTF0",1769183584387,0.16945,2954.4,2952.0,0.14195412]
["bitfinex-derivatives","ETHF0:USTF0",1769183584784,0.31576757,2954.3,2952.0,0.14195412]
["bitfinex-derivatives","ETHF0:USTF0",1769183584983,0.14631757,2954.2,2952.0,0.14195412]
["bitfinex-derivatives","ETHF0:USTF0",1769183585782,0.14631757,2953.9,2952.0,0.14195412]
["bitfinex-derivatives","ETHF0:USTF0",1769183586380,0.14631757,2953.9,2951.2,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769183586381,0.15095645,2953.6,2951.3,0.13773928]
["bitfinex-derivatives","ETHF0:USTF0",1769183586780,0.15095645,2953.5,2951.3,0.13773928]
["bitfinex-derivatives","ETHF0:USTF0",1769183587385,0.15095645,2953.5,2950.7,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769183587386,0.15095645,2953.3,2950.6,0.14064142]
["bitfinex-derivatives","ETHF0:USTF0",1769183587578,0.00309385,2954.5,2950.8,0.13773928]
["bitfinex-derivatives","ETHF0:USTF0",1769183587579,0.15095645,2953.0,2950.8,0.13773928]
["bitfinex-derivatives","ETHF0:USTF0",1769183587785,0.15095645,2953.6,2951.1,0.13773928]
["bitfinex-derivatives","ETHF0:USTF0",1769183588486,0.16949,2953.6,2951.4,0.13773928]
["bitfinex-derivatives","ETHF0:USTF0",1769183588692,0.00309385,2954.5,2952.1,0.13773928]
["bitfinex-derivatives","ETHF0:USTF0",1769183588888,0.00309385,2954.5,2952.4,0.13773928]
["bitfinex-derivatives","ETHF0:USTF0",1769183589293,0.1540503,2954.5,2952.4,0.13773928]
["bitfinex-derivatives","ETHF0:USTF0",1769183589488,0.00309385,2954.5,2952.4,0.13773928]
["bitfinex-derivatives","ETHF0:USTF0",1769183590398,0.16946,2954.1,2951.8,0.13773928]
["bitfinex-derivatives","ETHF0:USTF0",1769183590595,0.16946,2954.1,2952.0,0.13773928]
["bitfinex-derivatives","ETHF0:USTF0",1769183590790,0.32041645,2954.1,2952.0,0.13773928]
["bitfinex-derivatives","ETHF0:USTF0",1769183590999,0.15095645,2953.7,2951.3,0.13773928]
["bitfinex-derivatives","ETHF0:USTF0",1769183591190,0.15095645,2953.4,2951.3,0.13773928]
["bitfinex-derivatives","ETHF0:USTF0",1769183591396,0.15095645,2953.3,2951.3,0.13773928]
["bitfinex-derivatives","ETHF0:USTF0",1769183592102,0.32046645,2953.3,2951.3,0.13773928]
["bitfinex-derivatives","ETHF0:USTF0",1769183592600,2.4026188,2954.3,2950.7,9.96966]
["bitfinex-derivatives","ETHF0:USTF0",1769183592601,0.15095645,2953.1,2950.8,0.13773928]
["bitfinex-derivatives","ETHF0:USTF0",1769183593204,0.15095645,2953.7,2951.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769183593399,0.15095645,2953.7,2951.3,0.13773928]
["bitfinex-derivatives","ETHF0:USTF0",1769183594104,0.32044645,2953.7,2951.4,0.13773928]
["bitfinex-derivatives","ETHF0:USTF0",1769183595100,0.15095645,2953.6,2951.4,0.13773928]
["bitfinex-derivatives","ETHF0:USTF0",1769183595807,0.15095645,2953.3,2951.4,0.13773928]
["bitfinex-derivatives","ETHF0:USTF0",1769183596007,0.15095645,2953.2,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769183596304,0.15095645,2953.2,2950.9,0.13773928]
["bitfinex-derivatives","ETHF0:USTF0",1769183597206,0.15095645,2953.2,2951.1,0.13773928]
["bitfinex-derivatives","ETHF0:USTF0",1769183598709,0.15095645,2953.2,2951.2,0.13773928]
["bitfinex-derivatives","ETHF0:USTF0",1769183599214,0.32048645,2952.9,2950.7,2.50774552]
["bitfinex-derivatives","ETHF0:USTF0",1769183599403,0.32049645,2952.8,2950.8,0.13773928]
["bitfinex-derivatives","ETHF0:USTF0",1769183600306,0.15095645,2952.6,2950.8,0.13773928]
["bitfinex-derivatives","ETHF0:USTF0",1769183600510,0.15095645,2952.5,2950.6,0.00290214]
["bitfinex-derivatives","ETHF0:USTF0",1769183600707,0.15095645,2952.5,2950.6,0.14064142]
["bitfinex-derivatives","ETHF0:USTF0",1769183601406,0.32051645,2952.5,2950.6,0.14064142]
["bitfinex-derivatives","ETHF0:USTF0",1769183601708,0.15095645,2952.4,2950.6,0.14064142]
["bitfinex-derivatives","ETHF0:USTF0",1769183601910,0.32052645,2952.3,2950.6,0.00290214]
["bitfinex-derivatives","ETHF0:USTF0",1769183602110,0.15095645,2952.2,2950.6,0.00290214]
["bitfinex-derivatives","ETHF0:USTF0",1769183603619,0.32052645,2952.2,2950.6,0.00290214]
["bitfinex-derivatives","ETHF0:USTF0",1769183603918,0.32057645,2951.5,2949.7,0.13773928]
["bitfinex-derivatives","ETHF0:USTF0",1769183604809,0.32057645,2951.5,2949.7,0.14148481]
["bitfinex-derivatives","ETHF0:USTF0",1769183605811,0.15095645,2951.5,2949.7,0.14148481]
["bitfinex-derivatives","ETHF0:USTF0",1769183606918,0.15095645,2951.4,2949.7,0.14148481]
["bitfinex-derivatives","ETHF0:USTF0",1769183607111,0.15095645,2951.4,2949.7,0.00374553]
["bitfinex-derivatives","ETHF0:USTF0",1769183608012,0.16965,2950.9,2949.7,0.00374553]
["bitfinex-derivatives","ETHF0:USTF0",1769183608207,0.15095645,2951.1,2949.7,0.00374553]
["bitfinex-derivatives","ETHF0:USTF0",1769183609009,0.15095645,2951.0,2949.7,0.00374553]
["bitfinex-derivatives","ETHF0:USTF0",1769183609213,0.15095645,2950.8,2949.7,0.00374553]
["bitfinex-derivatives","ETHF0:USTF0",1769183609905,0.15095645,2950.8,2948.7,0.13773928]
["bitfinex-derivatives","ETHF0:USTF0",1769183609906,0.32061645,2950.7,2948.7,0.13773928]
["bitfinex-derivatives","ETHF0:USTF0",1769183610112,0.15095645,2950.6,2948.7,0.13773928]
["bitfinex-derivatives","ETHF0:USTF0",1769183610910,0.15095645,2950.6,2948.7,0.1401497]
["bitfinex-derivatives","ETHF0:USTF0",1769183611905,0.15159865,2951.1,2949.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769183612419,0.15159865,2950.8,2948.7,0.1401497]
["bitfinex-derivatives","ETHF0:USTF0",1769183612715,0.15159865,2950.8,2948.8,0.14719643]
["bitfinex-derivatives","ETHF0:USTF0",1769183612911,0.15159865,2950.8,2949.0,0.14719643]
["bitfinex-derivatives","ETHF0:USTF0",1769183614422,0.15159865,2950.7,2948.7,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1769183615714,0.15159865,2950.6,2948.7,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1769183616313,0.15159865,2950.6,2948.8,0.14719643]
["bitfinex-derivatives","ETHF0:USTF0",1769183617523,0.32125865,2950.6,2948.8,0.14719643]
["bitfinex-derivatives","ETHF0:USTF0",1769183617813,0.15159865,2950.4,2948.7,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1769183618014,0.16969,2950.2,2948.7,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1769183618213,0.17300364,2950.2,2948.7,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1769183618616,0.15159865,2950.0,2948.7,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1769183619121,0.32130865,2949.9,2948.7,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1769183619322,0.32131865,2949.6,2947.8,0.14719643]
["bitfinex-derivatives","ETHF0:USTF0",1769183619514,0.15159865,2949.5,2947.8,0.14719643]
["bitfinex-derivatives","ETHF0:USTF0",1769183620516,0.15159865,2949.5,2947.8,0.15035178]
["bitfinex-derivatives","ETHF0:USTF0",1769183620715,0.16972,2949.6,2947.8,0.15035178]
["bitfinex-derivatives","ETHF0:USTF0",1769183621721,0.32131865,2949.6,2947.8,0.15035178]
["bitfinex-derivatives","ETHF0:USTF0",1769183623622,0.32134865,2949.1,2947.8,0.00315535]
["bitfinex-derivatives","ETHF0:USTF0",1769183623919,1.32722167,2949.4,2947.8,0.00315535]
["bitfinex-derivatives","ETHF0:USTF0",1769183623920,0.32135865,2948.9,2947.8,0.00315535]
["bitfinex-derivatives","ETHF0:USTF0",1769183624114,0.15159865,2948.8,2946.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769183624618,0.16977,2948.7,2946.9,0.14719643]
["bitfinex-derivatives","ETHF0:USTF0",1769183624808,0.32137865,2948.6,2946.9,0.14719643]
["bitfinex-derivatives","ETHF0:USTF0",1769183625012,0.32137865,2948.6,2946.9,0.14971646]
["bitfinex-derivatives","ETHF0:USTF0",1769183625522,0.15159865,2949.0,2946.9,0.14971646]
["bitfinex-derivatives","ETHF0:USTF0",1769183626319,0.16976,2948.9,2947.0,0.14719643]
["bitfinex-derivatives","ETHF0:USTF0",1769183627513,0.16979,2948.4,2946.9,0.00252003]
["bitfinex-derivatives","ETHF0:USTF0",1769183627713,0.32139865,2948.3,2946.9,0.00252003]
["bitfinex-derivatives","ETHF0:USTF0",1769183627914,0.32140865,2948.0,2946.9,0.00252003]
["bitfinex-derivatives","ETHF0:USTF0",1769183628115,0.00366146,2948.0,2946.3,0.14719643]
["bitfinex-derivatives","ETHF0:USTF0",1769183628324,0.00366146,2948.0,2946.5,0.14719643]
["bitfinex-derivatives","ETHF0:USTF0",1769183629122,0.00366146,2948.0,2946.6,0.14719643]
["bitfinex-derivatives","ETHF0:USTF0",1769183629318,0.15159865,2949.1,2947.0,0.14719643]
["bitfinex-derivatives","ETHF0:USTF0",1769183629520,0.15159865,2948.9,2947.0,0.14719643]
["bitfinex-derivatives","ETHF0:USTF0",1769183629720,0.1698,2948.3,2946.5,0.00350623]
["bitfinex-derivatives","ETHF0:USTF0",1769183630018,0.15159865,2947.9,2946.5,0.00350623]
["bitfinex-derivatives","ETHF0:USTF0",1769183630320,0.16983,2947.7,2946.5,0.00350623]
["bitfinex-derivatives","ETHF0:USTF0",1769183632725,0.15159865,2947.6,2946.5,0.00350623]
["bitfinex-derivatives","ETHF0:USTF0",1769183633422,0.16984,2947.5,2946.5,0.00350623]
["bitfinex-derivatives","ETHF0:USTF0",1769183634124,0.32143865,2947.5,2946.5,0.00350623]
["bitfinex-derivatives","ETHF0:USTF0",1769183634323,0.15159865,2947.4,2946.5,0.00350623]
["bitfinex-derivatives","ETHF0:USTF0",1769183634521,0.32144865,2947.3,2945.4,9.94719643]
["bitfinex-derivatives","ETHF0:USTF0",1769183634725,0.32144865,2947.3,2945.4,0.14719643]
["bitfinex-derivatives","ETHF0:USTF0",1769183635722,0.32144865,2947.3,2945.4,0.15074129]
["bitfinex-derivatives","ETHF0:USTF0",1769183636514,0.16987,2947.0,2945.4,0.15074129]
["bitfinex-derivatives","ETHF0:USTF0",1769183639730,0.15159865,2946.9,2945.4,0.00354486]
["bitfinex-derivatives","ETHF0:USTF0",1769183640131,0.16991,2946.3,2945.4,0.00354486]
["bitfinex-derivatives","ETHF0:USTF0",1769183640331,0.32150865,2946.3,2945.4,0.00354486]
["bitfinex-derivatives","ETHF0:USTF0",1769183640930,0.16992,2946.2,2944.2,0.31722643]
["bitfinex-derivatives","ETHF0:USTF0",1769183641131,0.32151865,2946.2,2944.2,0.31722643]
["bitfinex-derivatives","ETHF0:USTF0",1769183641322,0.15159865,2946.1,2944.2,0.31722643]
["bitfinex-derivatives","ETHF0:USTF0",1769183641526,0.27419128,2946.5,2944.2,0.31722643]
["bitfinex-derivatives","ETHF0:USTF0",1769183641527,0.15159865,2945.9,2944.2,0.14719643]
["bitfinex-derivatives","ETHF0:USTF0",1769183641731,0.15159865,2945.8,2943.7,0.14719643]
["bitfinex-derivatives","ETHF0:USTF0",1769183641927,0.00410462,2945.8,2943.9,0.14707927]
["bitfinex-derivatives","ETHF0:USTF0",1769183642931,0.00410462,2945.8,2944.1,0.14707927]
["bitfinex-derivatives","ETHF0:USTF0",1769183643136,0.00410462,2945.8,2944.7,0.14707927]
["bitfinex-derivatives","ETHF0:USTF0",1769183643434,0.30769298,2946.9,2944.9,0.14707927]
["bitfinex-derivatives","ETHF0:USTF0",1769183643632,0.30769298,2946.9,2945.0,0.14707927]
["bitfinex-derivatives","ETHF0:USTF0",1769183643830,0.30765298,2947.5,2945.3,0.14707927]
["bitfinex-derivatives","ETHF0:USTF0",1769183644033,0.13781298,2947.0,2944.8,0.14707927]
["bitfinex-derivatives","ETHF0:USTF0",1769183644234,0.16988,2946.8,2944.8,0.14707927]
["bitfinex-derivatives","ETHF0:USTF0",1769183644632,0.16988,2946.8,2944.9,0.14707927]
["bitfinex-derivatives","ETHF0:USTF0",1769183644830,0.30769298,2946.8,2944.9,0.14707927]
["bitfinex-derivatives","ETHF0:USTF0",1769183645028,0.00249171,2947.0,2944.9,0.14707927]
["bitfinex-derivatives","ETHF0:USTF0",1769183645529,0.00249171,2947.0,2945.2,0.14707927]
["bitfinex-derivatives","ETHF0:USTF0",1769183646234,0.00249171,2947.0,2945.3,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183648027,0.31278665,2947.0,2945.3,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183648225,0.14291665,2947.0,2945.3,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183648427,0.14291665,2947.0,2944.8,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183648627,0.1699,2946.6,2944.8,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183649029,0.14291665,2947.0,2944.8,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183649228,0.14291665,2947.0,2944.9,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183649838,0.31278665,2947.0,2944.9,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183650537,0.00249171,2947.0,2945.2,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183651134,0.14042494,2946.9,2945.2,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183651531,0.31030494,2946.9,2945.2,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183651739,0.00249171,2947.0,2945.2,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183652134,0.00249171,2947.0,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769183652328,0.00249171,2947.0,2945.3,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183652531,0.16988,2946.8,2944.8,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183652733,0.14042494,2946.7,2944.8,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183652939,0.16989,2946.6,2944.8,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183653235,0.00249171,2947.0,2945.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769183653438,0.00249171,2947.0,2945.2,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183653630,0.00249171,2947.0,2945.3,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183655440,0.00249171,2947.0,2945.4,0.3085146]
["bitfinex-derivatives","ETHF0:USTF0",1769183655631,0.00249171,2947.0,2945.5,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183656038,0.00249171,2947.0,2945.7,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183657540,0.00249171,2947.0,2945.9,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183657747,0.00249171,2947.0,2945.9,0.14158772]
["bitfinex-derivatives","ETHF0:USTF0",1769183657946,0.00249171,2947.0,2946.1,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183658138,0.31026494,2947.6,2945.9,0.00303312]
["bitfinex-derivatives","ETHF0:USTF0",1769183658837,0.16982,2948.0,2945.9,0.14158772]
["bitfinex-derivatives","ETHF0:USTF0",1769183659034,1.12677365,2947.9,2945.9,0.14158772]
["bitfinex-derivatives","ETHF0:USTF0",1769183659240,0.81652871,2947.8,2945.9,0.14158772]
["bitfinex-derivatives","ETHF0:USTF0",1769183659838,0.00319355,2948.0,2946.3,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183660641,0.14361849,2948.0,2946.3,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183661145,0.00319355,2948.0,2946.4,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183661939,0.00319355,2948.0,2946.4,0.3084546]
["bitfinex-derivatives","ETHF0:USTF0",1769183662146,0.00319355,2948.0,2946.5,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183662752,0.00319355,2948.0,2946.7,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183664342,0.16978,2948.6,2946.7,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183664650,0.16978,2948.6,2946.8,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183665242,0.14042494,2949.0,2947.0,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183665441,0.81546778,2948.9,2947.0,0.3084246]
["bitfinex-derivatives","ETHF0:USTF0",1769183665643,0.14394798,2949.0,2947.1,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183665947,0.16976,2948.9,2947.1,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183666147,0.00352304,2949.0,2947.3,0.3084046]
["bitfinex-derivatives","ETHF0:USTF0",1769183666345,0.14042494,2948.7,2946.8,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183667049,0.14042494,2948.7,2946.9,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183667247,0.14042494,2948.7,2946.9,0.3084346]
["bitfinex-derivatives","ETHF0:USTF0",1769183667442,0.14042494,2948.7,2947.0,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183667645,0.16977,2948.8,2947.1,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183669048,0.00352304,2949.0,2947.3,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183669248,0.00352304,2949.0,2947.4,0.3084046]
["bitfinex-derivatives","ETHF0:USTF0",1769183669443,0.00352304,2949.0,2947.5,0.3083946]
["bitfinex-derivatives","ETHF0:USTF0",1769183669646,0.00352304,2949.0,2947.6,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183670047,0.00352304,2949.0,2947.8,0.3083746]
["bitfinex-derivatives","ETHF0:USTF0",1769183670249,0.00352304,2949.0,2947.9,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183670552,0.00352304,2949.0,2947.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769183670850,0.00352304,2949.0,2947.6,0.1385546]
["bitfinex-derivatives","ETHF0:USTF0",1769183674456,0.14165151,2948.7,2946.9,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769183674955,0.14165151,2948.7,2946.9,0.31058763]
["bitfinex-derivatives","ETHF0:USTF0",1769183675161,0.14165151,2948.7,2947.0,0.14070763]
["bitfinex-derivatives","ETHF0:USTF0",1769183676560,0.16979,2948.5,2947.0,0.14070763]
["bitfinex-derivatives","ETHF0:USTF0",1769183678160,0.16979,2948.5,2946.6,0.31059763]
["bitfinex-derivatives","ETHF0:USTF0",1769183678755,0.16979,2948.5,2946.7,0.14070763]
["bitfinex-derivatives","ETHF0:USTF0",1769183678951,0.14165151,2948.4,2946.7,0.14070763]
["bitfinex-derivatives","ETHF0:USTF0",1769183680163,0.00352304,2949.0,2946.9,0.31058763]
["bitfinex-derivatives","ETHF0:USTF0",1769183680164,0.31141151,2948.9,2946.9,0.31058763]
["bitfinex-derivatives","ETHF0:USTF0",1769183680463,0.14165151,2948.7,2946.9,0.31058763]
["bitfinex-derivatives","ETHF0:USTF0",1769183680765,0.14165151,2948.1,2946.1,0.14070763]
["bitfinex-derivatives","ETHF0:USTF0",1769183681158,0.31146151,2948.1,2946.1,0.31062763]
["bitfinex-derivatives","ETHF0:USTF0",1769183681356,0.31146151,2948.1,2946.3,0.14070763]
["bitfinex-derivatives","ETHF0:USTF0",1769183681666,0.31143151,2948.6,2946.6,0.14070763]
["bitfinex-derivatives","ETHF0:USTF0",1769183681964,0.14165151,2948.5,2946.6,0.14070763]
["bitfinex-derivatives","ETHF0:USTF0",1769183682863,0.14165151,2948.5,2946.7,0.14070763]
["bitfinex-derivatives","ETHF0:USTF0",1769183684066,0.14165151,2948.3,2946.3,2.37567242]
["bitfinex-derivatives","ETHF0:USTF0",1769183684268,0.14165151,2948.3,2946.2,0.14070763]
["bitfinex-derivatives","ETHF0:USTF0",1769183684461,0.16977,2948.8,2946.3,0.14070763]
["bitfinex-derivatives","ETHF0:USTF0",1769183684662,0.14165151,2948.9,2947.0,0.14070763]
["bitfinex-derivatives","ETHF0:USTF0",1769183684968,0.14165151,2948.9,2947.2,0.14070763]
["bitfinex-derivatives","ETHF0:USTF0",1769183685168,0.00352304,2949.0,2947.2,0.14070763]
["bitfinex-derivatives","ETHF0:USTF0",1769183687664,0.00352304,2949.0,2947.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769183687869,0.14165151,2949.9,2947.9,0.14070763]
["bitfinex-derivatives","ETHF0:USTF0",1769183688169,0.14165151,2949.9,2948.1,0.14070763]
["bitfinex-derivatives","ETHF0:USTF0",1769183688772,0.14165151,2949.7,2947.7,2.51638005]
["bitfinex-derivatives","ETHF0:USTF0",1769183688966,0.1453718,2949.7,2947.7,2.51981608]
["bitfinex-derivatives","ETHF0:USTF0",1769183689367,0.00372029,2949.7,2947.9,0.14070763]
["bitfinex-derivatives","ETHF0:USTF0",1769183691271,0.1453718,2949.7,2947.9,0.14070763]
["bitfinex-derivatives","ETHF0:USTF0",1769183692467,0.1453718,2949.7,2948.0,0.14070763]
["bitfinex-derivatives","ETHF0:USTF0",1769183693967,0.16973,2949.6,2948.0,0.14070763]
["bitfinex-derivatives","ETHF0:USTF0",1769183694174,0.31138151,2949.6,2947.8,0.14070763]
["bitfinex-derivatives","ETHF0:USTF0",1769183694362,0.14165151,2949.6,2947.9,0.14070763]
["bitfinex-derivatives","ETHF0:USTF0",1769183694561,0.00372029,2949.7,2948.0,0.14070763]
["bitfinex-derivatives","ETHF0:USTF0",1769183694771,0.1453718,2949.7,2948.0,0.14070763]
["bitfinex-derivatives","ETHF0:USTF0",1769183697077,0.14165151,2949.6,2947.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769183697773,0.14165151,2949.6,2948.0,0.14070763]
["bitfinex-derivatives","ETHF0:USTF0",1769183700473,0.17344029,2949.7,2948.0,0.14070763]
["bitfinex-derivatives","ETHF0:USTF0",1769183700874,0.17344029,2949.7,2948.1,0.14070763]
["bitfinex-derivatives","ETHF0:USTF0",1769183701173,0.17344029,2949.7,2948.1,0.31051763]
["bitfinex-derivatives","ETHF0:USTF0",1769183701570,0.14165151,2949.4,2947.7,2.37910845]
["bitfinex-derivatives","ETHF0:USTF0",1769183701774,0.14165151,2949.4,2947.7,0.31397366]
["bitfinex-derivatives","ETHF0:USTF0",1769183701970,0.00372029,2949.7,2948.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769183702176,0.00372029,2949.7,2948.0,0.32103101]
["bitfinex-derivatives","ETHF0:USTF0",1769183702373,0.00372029,2949.7,2948.1,0.15122101]
["bitfinex-derivatives","ETHF0:USTF0",1769183702774,0.14961684,2949.6,2948.1,0.15122101]
["bitfinex-derivatives","ETHF0:USTF0",1769183702975,0.14961684,2949.6,2948.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769183703175,0.14961684,2949.6,2947.7,0.00343603]
["bitfinex-derivatives","ETHF0:USTF0",1769183703481,0.14961684,2949.4,2947.7,0.00343603]
["bitfinex-derivatives","ETHF0:USTF0",1769183704176,0.00372029,2949.7,2947.7,0.00343603]
["bitfinex-derivatives","ETHF0:USTF0",1769183704177,0.00372029,2949.7,2948.5,0.32100101]
["bitfinex-derivatives","ETHF0:USTF0",1769183704371,0.14961684,2950.9,2949.0,0.15122101]
["bitfinex-derivatives","ETHF0:USTF0",1769183705085,0.14961684,2950.9,2949.1,0.15122101]
["bitfinex-derivatives","ETHF0:USTF0",1769183705381,0.15247677,2950.9,2949.1,0.15122101]
["bitfinex-derivatives","ETHF0:USTF0",1769183705680,0.00285993,2950.9,2949.1,0.15122101]
["bitfinex-derivatives","ETHF0:USTF0",1769183709584,0.14426986,2950.9,2949.1,0.15122101]
["bitfinex-derivatives","ETHF0:USTF0",1769183711176,0.14140993,2950.7,2949.1,0.15122101]
["bitfinex-derivatives","ETHF0:USTF0",1769183713584,0.14140993,2950.7,2948.8,0.1384874]
["bitfinex-derivatives","ETHF0:USTF0",1769183713585,0.14140993,2950.6,2948.8,0.1384874]
["bitfinex-derivatives","ETHF0:USTF0",1769183713780,0.16966,2950.7,2949.0,0.1384874]
["bitfinex-derivatives","ETHF0:USTF0",1769183714176,0.00285993,2950.9,2949.0,0.3082374]
["bitfinex-derivatives","ETHF0:USTF0",1769183714476,0.00285993,2950.9,2949.3,0.1384874]
["bitfinex-derivatives","ETHF0:USTF0",1769183714677,0.00285993,2950.9,2949.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769183714882,0.00285993,2950.9,2949.0,0.1384874]
["bitfinex-derivatives","ETHF0:USTF0",1769183715079,0.14426986,2950.9,2949.0,0.1384874]
["bitfinex-derivatives","ETHF0:USTF0",1769183715773,0.14140993,2950.7,2948.8,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769183716090,0.14140993,2950.7,2948.8,0.3082474]
["bitfinex-derivatives","ETHF0:USTF0",1769183716280,0.14140993,2950.7,2948.8,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769183716588,0.14140993,2950.3,2948.4,0.1384874]
["bitfinex-derivatives","ETHF0:USTF0",1769183716975,0.14140993,2950.3,2948.0,7.12701725]
["bitfinex-derivatives","ETHF0:USTF0",1769183716976,0.14140993,2949.3,2947.7,0.2792642]
["bitfinex-derivatives","ETHF0:USTF0",1769183717178,0.81616548,2950.2,2946.9,0.1384874]
["bitfinex-derivatives","ETHF0:USTF0",1769183717179,0.16979,2948.5,2946.9,0.1384874]
["bitfinex-derivatives","ETHF0:USTF0",1769183717386,0.16979,2948.4,2946.9,0.1384874]
["bitfinex-derivatives","ETHF0:USTF0",1769183718186,0.17224022,2948.4,2946.9,0.14265663]
["bitfinex-derivatives","ETHF0:USTF0",1769183718685,0.00245022,2948.4,2946.9,0.14265663]
["bitfinex-derivatives","ETHF0:USTF0",1769183723187,0.17224022,2948.4,2946.9,0.14265663]
["bitfinex-derivatives","ETHF0:USTF0",1769183724388,0.00245022,2948.4,2946.9,0.14265663]
["bitfinex-derivatives","ETHF0:USTF0",1769183731286,0.16981,2948.1,2946.9,0.14265663]
["bitfinex-derivatives","ETHF0:USTF0",1769183732392,0.00245022,2948.4,2946.9,0.14265663]
["bitfinex-derivatives","ETHF0:USTF0",1769183733887,0.16981,2948.0,2946.9,0.14265663]
["bitfinex-derivatives","ETHF0:USTF0",1769183734492,0.00245022,2948.4,2946.9,0.14265663]
["bitfinex-derivatives","ETHF0:USTF0",1769183739200,0.16982,2948.0,2945.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769183739397,6.66782,2948.0,2945.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769183740292,6.66782,2948.0,2945.9,0.17383183]
["bitfinex-derivatives","ETHF0:USTF0",1769183741192,6.66782,2948.0,2946.0,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183741388,6.66782,2948.0,2946.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769183741589,6.66782,2948.0,2946.1,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183741801,6.66782,2948.0,2946.3,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183742101,6.498,2948.0,2946.5,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183742298,6.50045022,2948.4,2946.5,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183742502,6.50045022,2948.4,2946.7,0.31027231]
["bitfinex-derivatives","ETHF0:USTF0",1769183742697,0.00245022,2948.4,2946.8,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183744498,0.17224022,2948.4,2946.9,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183744706,1.32858216,2948.3,2946.5,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183745299,0.16982,2947.9,2946.5,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183747106,1.32858216,2948.3,2946.5,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183747306,0.82342115,2948.2,2946.5,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183747508,0.17224022,2948.4,2946.6,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183747708,0.99313024,2948.3,2946.6,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183747909,0.82333024,2948.2,2946.7,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183748110,1.33103238,2948.4,2946.7,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183748309,0.82334028,2948.3,2946.7,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183748607,0.82334028,2948.2,2946.7,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183748911,1.33103238,2948.4,2946.7,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183749205,0.82334021,2948.3,2946.7,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183749402,0.82334021,2948.2,2946.7,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183749602,1.33103238,2948.4,2946.7,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183749806,0.99319507,2948.3,2946.7,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183750106,0.82339507,2948.2,2946.7,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183755416,0.99319507,2948.2,2946.7,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183755716,0.82339507,2948.1,2946.7,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183759026,1.33103238,2948.4,2946.7,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183759229,0.82369247,2948.3,2946.7,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183759524,0.82369247,2948.2,2946.7,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183759725,0.82369247,2948.1,2946.7,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183759921,1.33103238,2948.4,2946.7,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183760121,0.99354754,2948.3,2946.7,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183760427,0.82374754,2948.2,2946.7,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183761517,0.82374754,2948.2,2946.8,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183761719,0.00245022,2948.4,2946.8,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183761932,0.82372176,2948.3,2946.8,0.14038231]
["bitfinex-derivatives","ETHF0:USTF0",1769183762231,0.96245863,2948.2,2946.4,2.37242214]
["bitfinex-derivatives","ETHF0:USTF0",1769183762528,0.82372176,2948.1,2946.4,2.51841859]
["bitfinex-derivatives","ETHF0:USTF0",1769183762731,0.16984,2947.7,2946.0,2.51841859]
["bitfinex-derivatives","ETHF0:USTF0",1769183762931,0.82372176,2947.6,2946.0,0.14599645]
["bitfinex-derivatives","ETHF0:USTF0",1769183763419,0.82372176,2947.6,2946.1,0.14599645]
["bitfinex-derivatives","ETHF0:USTF0",1769183763720,0.82372176,2947.6,2946.3,0.14599645]
["bitfinex-derivatives","ETHF0:USTF0",1769183763921,0.1698,2948.3,2946.5,0.14599645]
["bitfinex-derivatives","ETHF0:USTF0",1769183764126,0.82374844,2948.2,2946.6,0.14599645]
["bitfinex-derivatives","ETHF0:USTF0",1769183764319,0.82374844,2948.1,2946.6,0.14599645]
["bitfinex-derivatives","ETHF0:USTF0",1769183764517,0.00245022,2948.4,2947.0,0.14599645]
["bitfinex-derivatives","ETHF0:USTF0",1769183764723,0.8237182,2948.3,2947.0,0.14599645]
["bitfinex-derivatives","ETHF0:USTF0",1769183765019,0.00245022,2948.4,2947.0,0.14599645]
["bitfinex-derivatives","ETHF0:USTF0",1769183765823,0.00245022,2948.4,2947.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769183766022,0.00245022,2948.4,2947.4,0.14599645]
["bitfinex-derivatives","ETHF0:USTF0",1769183766727,0.00245022,2948.4,2947.4,0.31584645]
["bitfinex-derivatives","ETHF0:USTF0",1769183766928,2.86812196,2949.8,2947.7,0.15475757]
["bitfinex-derivatives","ETHF0:USTF0",1769183767117,2.86812196,2949.8,2947.6,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769183767118,0.82423719,2949.7,2947.8,2.52717971]
["bitfinex-derivatives","ETHF0:USTF0",1769183767427,0.82423719,2949.6,2948.0,0.15475757]
["bitfinex-derivatives","ETHF0:USTF0",1769183767627,3.75498595,2950.4,2948.2,0.15475757]
["bitfinex-derivatives","ETHF0:USTF0",1769183767827,0.27062563,2950.0,2948.2,0.15850586]
["bitfinex-derivatives","ETHF0:USTF0",1769183768024,0.82417888,2949.9,2948.2,0.15850586]
["bitfinex-derivatives","ETHF0:USTF0",1769183768225,0.82417888,2949.8,2948.2,0.15850586]
["bitfinex-derivatives","ETHF0:USTF0",1769183768428,0.82417888,2949.7,2948.2,0.15850586]
["bitfinex-derivatives","ETHF0:USTF0",1769183768734,0.14618152,2950.2,2948.2,0.15850586]
["bitfinex-derivatives","ETHF0:USTF0",1769183768934,0.82251087,2950.1,2948.2,0.15850586]
["bitfinex-derivatives","ETHF0:USTF0",1769183769129,1.32858216,2949.8,2948.2,0.00374829]
["bitfinex-derivatives","ETHF0:USTF0",1769183769326,0.82251087,2949.7,2948.2,0.00374829]
["bitfinex-derivatives","ETHF0:USTF0",1769183769529,1.32858216,2949.8,2948.2,0.15850586]
["bitfinex-derivatives","ETHF0:USTF0",1769183772631,0.16972,2949.7,2948.2,0.00374829]
["bitfinex-derivatives","ETHF0:USTF0",1769183772828,1.32858216,2948.8,2947.2,2.52717971]
["bitfinex-derivatives","ETHF0:USTF0",1769183773033,1.32858216,2948.8,2947.2,0.15475757]
["bitfinex-derivatives","ETHF0:USTF0",1769183773731,1.32858216,2948.8,2947.2,0.15898223]
["bitfinex-derivatives","ETHF0:USTF0",1769183775334,1.32858216,2948.8,2947.2,0.00422466]
["bitfinex-derivatives","ETHF0:USTF0",1769183775531,0.82104785,2948.7,2947.2,0.00422466]
["bitfinex-derivatives","ETHF0:USTF0",1769183775732,1.32858216,2948.3,2946.7,0.15475757]
["bitfinex-derivatives","ETHF0:USTF0",1769183776734,1.33128587,2948.3,2946.7,0.15810651]
["bitfinex-derivatives","ETHF0:USTF0",1769183776936,0.00270371,2948.3,2946.7,0.15810651]
["bitfinex-derivatives","ETHF0:USTF0",1769183777833,0.00270371,2948.3,2947.2,0.15475757]
["bitfinex-derivatives","ETHF0:USTF0",1769183778032,0.16974,2949.4,2947.2,0.15475757]
["bitfinex-derivatives","ETHF0:USTF0",1769183778234,7.31900446,2949.3,2947.2,0.15475757]
["bitfinex-derivatives","ETHF0:USTF0",1769183778439,0.82100446,2949.2,2947.2,0.15475757]
["bitfinex-derivatives","ETHF0:USTF0",1769183778733,6.498,2949.3,2947.3,0.15475757]
["bitfinex-derivatives","ETHF0:USTF0",1769183779128,6.50146328,2949.3,2947.3,0.15475757]
["bitfinex-derivatives","ETHF0:USTF0",1769183779323,0.00346328,2949.3,2947.7,0.15475757]
["bitfinex-derivatives","ETHF0:USTF0",1769183779529,0.00346328,2949.3,2947.8,0.32457757]
["bitfinex-derivatives","ETHF0:USTF0",1769183779734,0.00346328,2949.3,2948.0,0.15475757]
["bitfinex-derivatives","ETHF0:USTF0",1769183779929,1.49825216,2950.5,2947.9,2.37242214]
["bitfinex-derivatives","ETHF0:USTF0",1769183780136,0.16967,2950.5,2948.5,0.15475757]
["bitfinex-derivatives","ETHF0:USTF0",1769183780937,0.1727411,2950.5,2948.5,0.15475757]
["bitfinex-derivatives","ETHF0:USTF0",1769183781134,0.0030711,2950.5,2948.5,0.32453757]
["bitfinex-derivatives","ETHF0:USTF0",1769183781334,0.0030711,2950.5,2948.6,0.15475757]
["bitfinex-derivatives","ETHF0:USTF0",1769183782431,0.0030711,2950.5,2948.8,0.15475757]
["bitfinex-derivatives","ETHF0:USTF0",1769183782635,0.0030711,2950.5,2948.9,0.15475757]
["bitfinex-derivatives","ETHF0:USTF0",1769183785437,6.498,2951.6,2949.6,0.15475757]
["bitfinex-derivatives","ETHF0:USTF0",1769183785637,6.92684146,2951.8,2949.6,0.15475757]
["bitfinex-derivatives","ETHF0:USTF0",1769183786637,6.92932439,2951.8,2949.6,0.15475757]
["bitfinex-derivatives","ETHF0:USTF0",1769183786828,6.67008293,2951.8,2949.6,0.15475757]
["bitfinex-derivatives","ETHF0:USTF0",1769183787933,6.50048293,2951.8,2949.8,0.15475757]
["bitfinex-derivatives","ETHF0:USTF0",1769183788238,6.50048293,2951.8,2950.0,0.15475757]
["bitfinex-derivatives","ETHF0:USTF0",1769183789140,6.50048293,2951.8,2950.1,0.15475757]
["bitfinex-derivatives","ETHF0:USTF0",1769183792241,6.50048293,2951.8,2950.2,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183794834,0.00248293,2951.8,2950.3,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183795034,0.00248293,2951.8,2950.6,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183795234,0.00248293,2951.8,2950.7,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183795645,0.00248293,2951.8,2950.7,0.30718128]
["bitfinex-derivatives","ETHF0:USTF0",1769183795939,6.498,2952.4,2950.9,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183796143,0.16955,2952.6,2950.9,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183796847,0.17297029,2952.6,2950.9,0.1417755]
["bitfinex-derivatives","ETHF0:USTF0",1769183797043,0.00342029,2952.6,2950.9,0.1417755]
["bitfinex-derivatives","ETHF0:USTF0",1769183797249,0.00342029,2952.6,2950.4,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183797250,0.16959,2951.9,2950.4,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183798340,0.16959,2951.9,2950.4,0.14118763]
["bitfinex-derivatives","ETHF0:USTF0",1769183799443,0.16956,2952.4,2950.5,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183799850,0.16956,2952.4,2950.6,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183800245,0.16956,2952.4,2950.7,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183800646,0.00342029,2952.6,2950.7,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183800647,0.16957,2952.3,2950.7,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183800847,0.16957,2952.3,2950.4,0.00366635]
["bitfinex-derivatives","ETHF0:USTF0",1769183801247,0.16957,2952.3,2950.4,0.14118763]
["bitfinex-derivatives","ETHF0:USTF0",1769183801549,0.13381539,2952.4,2950.4,0.14118763]
["bitfinex-derivatives","ETHF0:USTF0",1769183802551,0.16958,2952.0,2950.4,0.14118763]
["bitfinex-derivatives","ETHF0:USTF0",1769183802943,0.16959,2951.9,2950.4,0.14118763]
["bitfinex-derivatives","ETHF0:USTF0",1769183803648,1.46597106,2952.0,2950.4,0.00366635]
["bitfinex-derivatives","ETHF0:USTF0",1769183803841,0.1373889,2951.9,2950.4,0.00366635]
["bitfinex-derivatives","ETHF0:USTF0",1769183804046,0.1696,2951.7,2950.4,0.00366635]
["bitfinex-derivatives","ETHF0:USTF0",1769183804446,1.46230471,2951.5,2949.3,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183804647,0.16964,2951.1,2949.3,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183804848,0.13372255,2950.9,2948.8,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183805047,0.16966,2950.7,2948.8,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183805452,0.13372255,2950.9,2948.8,0.14176223]
["bitfinex-derivatives","ETHF0:USTF0",1769183805453,0.16967,2950.6,2948.8,0.14176223]
["bitfinex-derivatives","ETHF0:USTF0",1769183805648,0.16969,2950.3,2948.8,0.00424095]
["bitfinex-derivatives","ETHF0:USTF0",1769183805848,0.1697,2950.0,2948.8,0.00424095]
["bitfinex-derivatives","ETHF0:USTF0",1769183806056,0.1697,2949.9,2947.8,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183807151,0.1697,2949.9,2947.8,0.14183738]
["bitfinex-derivatives","ETHF0:USTF0",1769183807344,0.1697,2949.9,2947.9,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183807548,0.13725332,2950.3,2947.9,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183808455,0.39048976,2950.3,2947.9,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183808756,0.25575448,2950.3,2947.9,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183808954,0.38538891,2950.3,2947.9,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183809550,0.81790988,2950.2,2947.9,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183809751,0.13311256,2950.2,2947.9,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183809946,0.25575448,2950.3,2947.9,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183811357,0.38886704,2950.3,2947.9,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183811555,0.95055465,2950.2,2947.9,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183811750,0.13388235,2950.1,2947.9,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183813557,0.25575448,2950.3,2947.9,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183815461,0.00251804,2950.3,2947.9,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183815756,0.13367332,2950.2,2947.9,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183816150,0.25766546,2950.3,2947.9,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183817862,0.00251804,2950.3,2947.9,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183821060,0.00251804,2950.3,2948.1,2.50994342]
["bitfinex-derivatives","ETHF0:USTF0",1769183821263,0.00251804,2950.3,2948.3,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183821863,0.00251804,2950.3,2948.4,0.13752128]
["bitfinex-derivatives","ETHF0:USTF0",1769183825465,0.00251804,2950.3,2947.8,0.0043161]
["bitfinex-derivatives","ETHF0:USTF0",1769183825466,0.00251804,2950.3,2947.9,0.15111181]
["bitfinex-derivatives","ETHF0:USTF0",1769183826167,0.13739979,2950.3,2947.9,0.15111181]
["bitfinex-derivatives","ETHF0:USTF0",1769183829460,0.00251804,2950.3,2947.9,0.15111181]
["bitfinex-derivatives","ETHF0:USTF0",1769183830064,0.00251804,2950.3,2947.9,2.52353395]
["bitfinex-derivatives","ETHF0:USTF0",1769183830368,0.00251804,2950.3,2948.1,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183830664,0.00251804,2950.3,2948.1,2.37242214]
["bitfinex-derivatives","ETHF0:USTF0",1769183830866,0.00251804,2950.3,2948.2,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183831466,0.00251804,2950.3,2948.3,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183832163,0.00251804,2950.3,2948.4,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183832367,0.00251804,2950.3,2948.6,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183833363,0.00251804,2950.3,2948.7,2.51744062]
["bitfinex-derivatives","ETHF0:USTF0",1769183833566,0.00251804,2950.3,2948.8,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183833958,0.82205012,2950.2,2948.8,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183834163,0.00251804,2950.3,2948.8,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183834370,0.82201956,2950.2,2948.8,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183834667,0.82201956,2950.1,2948.8,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183834870,0.82201956,2950.0,2948.3,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183835063,0.00251804,2950.3,2948.3,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183835264,0.82302779,2950.2,2948.3,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183835468,0.82302779,2950.1,2948.3,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183835666,0.82302779,2950.0,2948.3,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183835872,0.82302779,2949.9,2948.3,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183836073,0.82302779,2949.8,2948.3,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183836369,0.00251804,2950.3,2948.3,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183836572,0.82320488,2950.2,2948.3,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183836773,0.82320488,2950.1,2948.3,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183836972,0.82320488,2950.0,2948.3,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183837165,0.82320488,2949.9,2948.3,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183837362,0.00251804,2950.3,2948.3,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183837668,0.82322993,2950.2,2948.3,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183837869,0.82322993,2950.1,2948.3,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183838169,0.00251804,2950.3,2948.5,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183838476,0.00251804,2950.3,2948.7,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183838676,0.00251804,2950.3,2948.7,2.51744062]
["bitfinex-derivatives","ETHF0:USTF0",1769183838972,0.00251804,2950.3,2949.0,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183840470,2.55935424,2951.6,2949.1,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183840671,7.32070467,2951.5,2949.2,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183840974,0.82270467,2951.4,2949.2,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183841270,0.82270467,2951.3,2949.2,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183841773,0.82536386,2951.3,2949.2,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183842070,0.82270467,2951.2,2949.2,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183842270,0.00265919,2951.3,2949.2,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183842271,0.82270467,2951.1,2949.3,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183842471,0.82270467,2951.0,2949.3,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183842673,0.00265919,2951.3,2949.3,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183842873,0.00265919,2951.3,2948.9,2.96959052]
["bitfinex-derivatives","ETHF0:USTF0",1769183842874,0.13178623,2951.1,2948.9,2.37242214]
["bitfinex-derivatives","ETHF0:USTF0",1769183843076,0.82229118,2951.0,2948.9,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183843374,0.82229118,2951.0,2949.0,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183845075,0.00265919,2951.3,2949.0,2.51744062]
["bitfinex-derivatives","ETHF0:USTF0",1769183845270,0.82218779,2951.2,2949.1,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183845574,0.00265919,2951.3,2949.5,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183845766,0.00265919,2951.3,2950.0,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183845974,6.498,2952.2,2950.2,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183846168,0.82169062,2952.1,2950.2,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183846373,6.498,2952.8,2950.3,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183846567,0.82062711,2952.7,2950.3,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183846773,0.82062711,2952.6,2950.3,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183846974,0.82062711,2952.5,2950.3,0.1480041]
["bitfinex-derivatives","ETHF0:USTF0",1769183847272,0.25997141,2952.6,2950.3,0.1480041]
["bitfinex-derivatives","ETHF0:USTF0",1769183847273,0.82062711,2952.4,2950.3,0.1480041]
["bitfinex-derivatives","ETHF0:USTF0",1769183847480,0.25997141,2952.6,2950.3,0.1480041]
["bitfinex-derivatives","ETHF0:USTF0",1769183847675,0.81988112,2952.5,2950.3,0.1480041]
["bitfinex-derivatives","ETHF0:USTF0",1769183847983,0.25997141,2952.6,2950.3,0.1480041]
["bitfinex-derivatives","ETHF0:USTF0",1769183847984,0.95600855,2952.4,2950.3,0.1480041]
["bitfinex-derivatives","ETHF0:USTF0",1769183848180,0.98945112,2952.3,2950.3,0.1480041]
["bitfinex-derivatives","ETHF0:USTF0",1769183848369,0.16957,2952.3,2950.3,0.1480041]
["bitfinex-derivatives","ETHF0:USTF0",1769183848773,0.16957,2952.3,2950.4,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183849582,0.30563442,2952.3,2950.4,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183849874,0.16957,2952.2,2950.4,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183851679,0.13606442,2952.3,2950.4,0.14501848]
["bitfinex-derivatives","ETHF0:USTF0",1769183851879,0.30757499,2951.9,2950.3,0.00298562]
["bitfinex-derivatives","ETHF0:USTF0",1769183852485,0.1696,2951.7,2950.3,0.00298562]
["bitfinex-derivatives","ETHF0:USTF0",1769183852785,0.31383941,2951.7,2950.3,0.00298562]
["bitfinex-derivatives","ETHF0:USTF0",1769183852986,0.16961,2951.6,2950.3,0.00298562]
["bitfinex-derivatives","ETHF0:USTF0",1769183857885,0.16961,2951.5,2950.3,0.00298562]
["bitfinex-derivatives","ETHF0:USTF0",1769183858092,0.14423941,2951.7,2949.4,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183858290,0.16963,2951.2,2949.4,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183859090,0.16963,2951.2,2949.4,0.15829134]
["bitfinex-derivatives","ETHF0:USTF0",1769183859584,6.498,2951.6,2949.6,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183859789,6.498,2951.6,2949.7,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183860291,6.498,2951.6,2950.0,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183860490,6.498,2951.7,2950.1,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183860693,0.16958,2952.2,2950.3,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183861586,0.16958,2952.2,2950.4,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183861885,0.16958,2952.1,2950.4,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183862887,0.16959,2951.9,2949.9,0.32375126]
["bitfinex-derivatives","ETHF0:USTF0",1769183863083,0.14423941,2952.4,2949.9,0.32375126]
["bitfinex-derivatives","ETHF0:USTF0",1769183863084,0.1696,2951.8,2949.9,0.32375126]
["bitfinex-derivatives","ETHF0:USTF0",1769183863288,0.1696,2951.8,2950.0,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183863987,0.16962,2951.5,2949.5,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183864295,0.14423941,2951.5,2949.5,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183865492,0.16962,2951.4,2949.5,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183866288,0.16962,2951.4,2949.6,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183866487,0.16959,2952.0,2949.7,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183866688,0.82030507,2951.9,2949.7,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183866890,0.82030507,2951.8,2949.7,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183867090,0.16959,2952.0,2949.8,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183867296,0.82022622,2951.9,2949.8,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183867587,0.82022622,2951.8,2949.8,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183867795,0.1696,2951.7,2949.8,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183869095,0.1696,2951.7,2949.9,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183869996,0.16961,2951.6,2949.9,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183873595,0.16958,2952.2,2950.0,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183873796,0.82195074,2952.1,2950.0,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183873992,0.82195074,2952.0,2950.0,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183874199,0.82195074,2951.9,2950.0,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183874401,0.16958,2952.2,2950.1,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183874602,0.99178926,2952.1,2950.1,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183874793,0.82220926,2952.0,2950.1,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183874995,0.82220926,2951.9,2950.1,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183875296,0.82220935,2951.8,2950.1,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183875497,0.16959,2951.9,2950.1,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183875698,0.99205482,2951.8,2950.1,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183875898,0.82245482,2951.7,2950.1,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183876097,0.1696,2951.8,2950.1,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183876398,0.82245557,2951.7,2950.1,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183876599,0.1696,2951.8,2950.1,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183876800,0.82257916,2951.7,2950.1,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183876996,0.82257916,2951.6,2950.1,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183880496,0.96125759,2951.6,2949.6,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183880698,0.96125759,2951.5,2949.6,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183880895,0.82257916,2951.4,2949.6,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183881304,0.16963,2951.3,2949.6,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183881503,1.32611807,2951.7,2949.4,0.00424008]
["bitfinex-derivatives","ETHF0:USTF0",1769183881504,0.16964,2951.0,2949.4,0.00424008]
["bitfinex-derivatives","ETHF0:USTF0",1769183881798,0.16961,2951.5,2949.5,0.15405126]
["bitfinex-derivatives","ETHF0:USTF0",1769183882004,0.8233792,2951.4,2949.6,0.13935784]
["bitfinex-derivatives","ETHF0:USTF0",1769183882205,0.8233792,2951.3,2949.6,0.13935784]
["bitfinex-derivatives","ETHF0:USTF0",1769183882507,0.8233792,2951.2,2949.6,0.13935784]
["bitfinex-derivatives","ETHF0:USTF0",1769183882809,6.498,2951.6,2949.6,0.13935784]
["bitfinex-derivatives","ETHF0:USTF0",1769183883108,0.82327969,2951.5,2949.6,0.13935784]
["bitfinex-derivatives","ETHF0:USTF0",1769183883303,0.16962,2951.3,2949.6,0.13935784]
["bitfinex-derivatives","ETHF0:USTF0",1769183883504,0.82327969,2951.2,2949.6,0.13935784]
["bitfinex-derivatives","ETHF0:USTF0",1769183883708,6.498,2951.8,2949.7,0.13935784]
["bitfinex-derivatives","ETHF0:USTF0",1769183883907,0.82324734,2951.7,2949.8,0.13935784]
["bitfinex-derivatives","ETHF0:USTF0",1769183884202,0.82324734,2951.6,2949.8,0.13935784]
["bitfinex-derivatives","ETHF0:USTF0",1769183884509,0.82324734,2951.5,2949.8,0.13935784]
["bitfinex-derivatives","ETHF0:USTF0",1769183884708,0.82324734,2951.4,2949.8,0.13935784]
["bitfinex-derivatives","ETHF0:USTF0",1769183884910,6.498,2951.8,2949.8,0.13935784]
["bitfinex-derivatives","ETHF0:USTF0",1769183885110,0.82316267,2951.7,2949.8,0.13935784]
["bitfinex-derivatives","ETHF0:USTF0",1769183885304,0.82316267,2951.6,2949.9,0.13935784]
["bitfinex-derivatives","ETHF0:USTF0",1769183885510,6.6676,2951.8,2950.1,0.13935784]
["bitfinex-derivatives","ETHF0:USTF0",1769183885906,6.6676,2951.8,2950.2,0.13935784]
["bitfinex-derivatives","ETHF0:USTF0",1769183886110,0.82307153,2951.7,2950.2,0.13935784]
["bitfinex-derivatives","ETHF0:USTF0",1769183886309,6.6676,2951.8,2950.2,0.13935784]
["bitfinex-derivatives","ETHF0:USTF0",1769183886310,0.82307153,2951.6,2950.2,0.13935784]
["bitfinex-derivatives","ETHF0:USTF0",1769183886615,0.82316399,2951.5,2950.2,0.13935784]
["bitfinex-derivatives","ETHF0:USTF0",1769183886910,6.6676,2951.8,2950.2,0.13935784]
["bitfinex-derivatives","ETHF0:USTF0",1769183887115,0.82415522,2951.7,2950.2,0.13935784]
["bitfinex-derivatives","ETHF0:USTF0",1769183887302,0.82415522,2951.6,2950.2,0.13935784]
["bitfinex-derivatives","ETHF0:USTF0",1769183887507,6.6676,2951.8,2949.8,2.37242214]
["bitfinex-derivatives","ETHF0:USTF0",1769183887714,0.82415097,2951.7,2949.8,2.37242214]
["bitfinex-derivatives","ETHF0:USTF0",1769183887912,6.6676,2951.8,2949.9,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183887913,0.82415097,2951.6,2949.9,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183888122,6.6676,2951.8,2949.9,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183888123,0.1696,2951.8,2949.9,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183888307,0.82413788,2951.7,2950.1,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183888614,0.1696,2951.8,2950.2,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183889513,0.82430042,2951.7,2950.2,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183889713,0.1696,2951.8,2950.2,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183889916,0.82430991,2951.7,2950.2,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183890108,0.82430991,2951.6,2950.2,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183890314,0.1696,2951.8,2950.2,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183890515,0.82438211,2951.7,2950.2,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183890715,0.82438211,2951.6,2950.2,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183890915,0.1696,2951.8,2950.2,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183891110,0.82437094,2951.7,2950.2,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183891316,0.82437094,2951.6,2950.2,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183891612,0.1696,2951.8,2950.2,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183891815,0.82450607,2951.7,2950.2,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183892013,0.82450607,2951.6,2950.2,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183892209,0.82451021,2951.5,2950.2,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183892411,0.82467502,2951.4,2949.7,2.51709377]
["bitfinex-derivatives","ETHF0:USTF0",1769183892716,0.82467502,2951.3,2949.7,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183893021,0.82468344,2951.2,2949.7,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183893216,0.12275406,2951.6,2949.7,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183893411,0.8246871,2951.5,2949.7,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183893616,0.9943071,2951.4,2949.7,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183893816,0.8246871,2951.3,2949.7,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183894018,0.82467428,2951.2,2949.7,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183894214,0.12275406,2951.6,2949.7,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183894412,0.94744572,2951.5,2949.7,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183894720,0.82469795,2951.4,2949.7,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183894919,0.82469795,2951.3,2949.7,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183895118,0.99432795,2951.2,2949.4,2.37666222]
["bitfinex-derivatives","ETHF0:USTF0",1769183895414,0.16964,2951.0,2949.4,0.00424008]
["bitfinex-derivatives","ETHF0:USTF0",1769183895719,0.82469795,2950.9,2949.4,0.00424008]
["bitfinex-derivatives","ETHF0:USTF0",1769183895916,0.16964,2951.0,2949.4,0.14891171]
["bitfinex-derivatives","ETHF0:USTF0",1769183896123,0.12274777,2951.5,2949.4,0.14891171]
["bitfinex-derivatives","ETHF0:USTF0",1769183896420,0.8244524,2951.4,2949.4,0.14891171]
["bitfinex-derivatives","ETHF0:USTF0",1769183896613,0.8244524,2951.3,2949.4,0.14891171]
["bitfinex-derivatives","ETHF0:USTF0",1769183896815,0.8244524,2951.2,2949.4,0.14891171]
["bitfinex-derivatives","ETHF0:USTF0",1769183897114,0.8244524,2951.1,2949.4,0.14891171]
["bitfinex-derivatives","ETHF0:USTF0",1769183897312,0.8244524,2951.0,2949.4,0.14891171]
["bitfinex-derivatives","ETHF0:USTF0",1769183897619,0.8244524,2950.9,2949.4,0.00424008]
["bitfinex-derivatives","ETHF0:USTF0",1769183897819,0.8244524,2950.8,2949.4,0.00424008]
["bitfinex-derivatives","ETHF0:USTF0",1769183898120,0.8244524,2950.7,2949.4,0.00424008]
["bitfinex-derivatives","ETHF0:USTF0",1769183898316,0.29116462,2950.9,2949.4,0.00424008]
["bitfinex-derivatives","ETHF0:USTF0",1769183898513,1.32611807,2951.2,2949.4,0.00424008]
["bitfinex-derivatives","ETHF0:USTF0",1769183898514,0.94552289,2950.8,2949.4,0.00424008]
["bitfinex-derivatives","ETHF0:USTF0",1769183898820,0.82400827,2950.7,2949.4,0.00424008]
["bitfinex-derivatives","ETHF0:USTF0",1769183899019,0.99366827,2950.7,2949.4,0.00424008]
["bitfinex-derivatives","ETHF0:USTF0",1769183899320,0.94128281,2950.6,2948.5,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183899520,0.82400827,2950.5,2948.5,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183899814,0.16968,2950.3,2948.5,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183900208,0.17387738,2950.3,2948.5,0.14795189]
["bitfinex-derivatives","ETHF0:USTF0",1769183901321,0.16969,2950.2,2948.5,0.14795189]
["bitfinex-derivatives","ETHF0:USTF0",1769183903113,0.00419738,2950.3,2948.5,0.17306026]
["bitfinex-derivatives","ETHF0:USTF0",1769183903317,0.00419738,2950.3,2948.6,0.31445163]
["bitfinex-derivatives","ETHF0:USTF0",1769183903518,0.00419738,2950.3,2948.7,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183905334,0.16957,2952.2,2950.1,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183905515,0.82174828,2952.1,2950.1,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183905824,0.16957,2952.2,2950.1,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183906021,0.16957,2952.2,2950.2,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183906221,0.17285294,2952.2,2950.2,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183907722,0.00328294,2952.2,2950.2,0.31435163]
["bitfinex-derivatives","ETHF0:USTF0",1769183907922,0.00328294,2952.2,2950.3,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183910720,0.17285294,2952.2,2950.3,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183911421,0.16958,2952.1,2950.3,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183911626,0.16958,2952.0,2950.3,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183912427,0.16959,2951.9,2950.3,0.14467163]
["bitfinex-derivatives","ETHF0:USTF0",1769183913831,0.12645728,2952.1,2949.7,0.14856458]
["bitfinex-derivatives","ETHF0:USTF0",1769183914133,0.16961,2951.6,2949.7,0.14856458]
["bitfinex-derivatives","ETHF0:USTF0",1769183914431,0.16961,2951.5,2949.7,0.14856458]
["bitfinex-derivatives","ETHF0:USTF0",1769183915631,0.16962,2951.3,2949.7,0.14856458]
["bitfinex-derivatives","ETHF0:USTF0",1769183916430,0.00328294,2952.2,2950.1,0.14856458]
["bitfinex-derivatives","ETHF0:USTF0",1769183916621,0.00328294,2952.2,2950.2,0.31825458]
["bitfinex-derivatives","ETHF0:USTF0",1769183916826,0.00328294,2952.2,2950.3,0.14856458]
["bitfinex-derivatives","ETHF0:USTF0",1769183918429,0.00328294,2952.2,2950.5,0.14856458]
["bitfinex-derivatives","ETHF0:USTF0",1769183922534,0.00328294,2952.2,2950.5,0.31823458]
["bitfinex-derivatives","ETHF0:USTF0",1769183922738,0.00328294,2952.2,2950.6,0.14856458]
["bitfinex-derivatives","ETHF0:USTF0",1769183922935,0.00328294,2952.2,2950.6,0.15215246]
["bitfinex-derivatives","ETHF0:USTF0",1769183924431,0.00328294,2952.2,2950.9,0.14856458]
["bitfinex-derivatives","ETHF0:USTF0",1769183925041,0.00328294,2952.2,2950.9,0.31820458]
["bitfinex-derivatives","ETHF0:USTF0",1769183925342,0.1695,2953.5,2951.6,0.14856458]
["bitfinex-derivatives","ETHF0:USTF0",1769183926236,0.17309173,2953.5,2951.6,0.14856458]
["bitfinex-derivatives","ETHF0:USTF0",1769183926538,0.1695,2953.4,2951.6,0.14856458]
["bitfinex-derivatives","ETHF0:USTF0",1769183928036,0.00359173,2953.5,2951.8,0.14856458]
["bitfinex-derivatives","ETHF0:USTF0",1769183928344,0.00359173,2953.5,2951.8,0.31815458]
["bitfinex-derivatives","ETHF0:USTF0",1769183928643,0.00359173,2953.5,2951.9,0.14856458]
["bitfinex-derivatives","ETHF0:USTF0",1769183930440,0.00359173,2953.5,2951.3,0.14856458]
["bitfinex-derivatives","ETHF0:USTF0",1769183930441,0.16952,2953.1,2951.3,0.14856458]
["bitfinex-derivatives","ETHF0:USTF0",1769183930641,0.00359173,2953.5,2951.3,0.14856458]
["bitfinex-derivatives","ETHF0:USTF0",1769183930947,0.00359173,2953.5,2951.4,0.14856458]
["bitfinex-derivatives","ETHF0:USTF0",1769183931746,0.16951,2953.3,2951.4,0.14856458]
["bitfinex-derivatives","ETHF0:USTF0",1769183934058,0.16952,2953.2,2951.4,0.14856458]
["bitfinex-derivatives","ETHF0:USTF0",1769183934655,0.16952,2953.1,2951.4,0.14856458]
["bitfinex-derivatives","ETHF0:USTF0",1769183935947,0.00359173,2953.5,2951.4,0.14856458]
["bitfinex-derivatives","ETHF0:USTF0",1769183936148,0.16941,2955.0,2951.9,2.37242214]
["bitfinex-derivatives","ETHF0:USTF0",1769183936351,0.98890646,2954.9,2952.7,0.14856458]
["bitfinex-derivatives","ETHF0:USTF0",1769183936652,0.81876173,2954.8,2952.7,0.14856458]
["bitfinex-derivatives","ETHF0:USTF0",1769183936852,0.43536623,2954.9,2952.7,0.14856458]
["bitfinex-derivatives","ETHF0:USTF0",1769183937154,0.13818924,2954.4,2952.1,0.14856458]
["bitfinex-derivatives","ETHF0:USTF0",1769183937354,0.13818924,2954.4,2952.1,0.15165896]
["bitfinex-derivatives","ETHF0:USTF0",1769183937355,0.14129588,2954.4,2952.1,0.15165896]
["bitfinex-derivatives","ETHF0:USTF0",1769183938549,0.16946,2954.3,2952.1,0.15165896]
["bitfinex-derivatives","ETHF0:USTF0",1769183939254,0.30764924,2954.3,2952.1,0.15165896]
["bitfinex-derivatives","ETHF0:USTF0",1769183939557,0.16947,2954.1,2952.1,0.15165896]
["bitfinex-derivatives","ETHF0:USTF0",1769183940352,0.00310664,2954.4,2952.1,0.15165896]
["bitfinex-derivatives","ETHF0:USTF0",1769183940654,0.00310664,2954.4,2952.2,0.14856458]
["bitfinex-derivatives","ETHF0:USTF0",1769183941056,0.00310664,2954.4,2952.7,0.14856458]
["bitfinex-derivatives","ETHF0:USTF0",1769183942250,0.00310664,2954.4,2952.9,0.13844205]
["bitfinex-derivatives","ETHF0:USTF0",1769183942454,0.30709389,2955.8,2953.0,0.13844205]
["bitfinex-derivatives","ETHF0:USTF0",1769183942757,0.16939,2955.4,2953.4,0.13844205]
["bitfinex-derivatives","ETHF0:USTF0",1769183943559,0.17325853,2955.4,2953.4,0.13844205]
["bitfinex-derivatives","ETHF0:USTF0",1769183944059,0.1694,2955.2,2953.4,0.13844205]
["bitfinex-derivatives","ETHF0:USTF0",1769183945657,0.14159242,2955.4,2953.4,0.13844205]
["bitfinex-derivatives","ETHF0:USTF0",1769183947261,0.15786607,2955.2,2953.4,0.13844205]
["bitfinex-derivatives","ETHF0:USTF0",1769183947762,0.1694,2955.3,2953.4,0.13844205]
["bitfinex-derivatives","ETHF0:USTF0",1769183950055,0.00386853,2955.4,2953.5,0.14978788]
["bitfinex-derivatives","ETHF0:USTF0",1769183950261,0.00386853,2955.4,2953.5,0.31928788]
["bitfinex-derivatives","ETHF0:USTF0",1769183950458,0.00386853,2955.4,2953.6,0.14978788]
["bitfinex-derivatives","ETHF0:USTF0",1769183951363,0.1617346,2955.4,2953.6,0.14978788]
["bitfinex-derivatives","ETHF0:USTF0",1769183952057,0.16942,2954.9,2952.6,0.14978788]
["bitfinex-derivatives","ETHF0:USTF0",1769183952259,0.16942,2954.9,2952.7,0.14978788]
["bitfinex-derivatives","ETHF0:USTF0",1769183952659,0.16942,2954.9,2952.8,0.14978788]
["bitfinex-derivatives","ETHF0:USTF0",1769183952963,0.16942,2954.9,2952.9,0.14978788]
["bitfinex-derivatives","ETHF0:USTF0",1769183954665,0.16942,2954.9,2953.0,0.14978788]
["bitfinex-derivatives","ETHF0:USTF0",1769183954860,0.1617346,2955.4,2953.2,0.14978788]
["bitfinex-derivatives","ETHF0:USTF0",1769183955054,0.8176075,2955.3,2953.2,0.14978788]
["bitfinex-derivatives","ETHF0:USTF0",1769183955255,0.00386853,2955.4,2953.7,0.14978788]
["bitfinex-derivatives","ETHF0:USTF0",1769183955565,0.00386853,2955.4,2953.9,0.14978788]
["bitfinex-derivatives","ETHF0:USTF0",1769183957168,0.17325853,2955.4,2953.9,0.14978788]
["bitfinex-derivatives","ETHF0:USTF0",1769183957666,0.1694,2955.2,2952.9,0.14978788]
["bitfinex-derivatives","ETHF0:USTF0",1769183958257,0.1694,2955.2,2953.1,0.14978788]
["bitfinex-derivatives","ETHF0:USTF0",1769183958463,0.1694,2955.2,2953.2,0.14978788]
["bitfinex-derivatives","ETHF0:USTF0",1769183958968,0.00386853,2955.4,2953.3,0.31929788]
["bitfinex-derivatives","ETHF0:USTF0",1769183959165,0.00386853,2955.4,2953.4,0.14978788]
["bitfinex-derivatives","ETHF0:USTF0",1769183959366,0.00386853,2955.4,2953.7,0.14978788]
["bitfinex-derivatives","ETHF0:USTF0",1769183959570,0.00386853,2955.4,2953.7,0.31926788]
["bitfinex-derivatives","ETHF0:USTF0",1769183959770,0.00386853,2955.4,2953.8,0.14978788]
["bitfinex-derivatives","ETHF0:USTF0",1769183960677,6.498,2956.3,2954.1,0.14978788]
["bitfinex-derivatives","ETHF0:USTF0",1769183960864,0.25908514,2956.4,2954.1,0.14978788]
["bitfinex-derivatives","ETHF0:USTF0",1769183961170,0.16933,2956.5,2954.1,0.14978788]
["bitfinex-derivatives","ETHF0:USTF0",1769183961367,0.81732507,2956.4,2954.2,0.14978788]
["bitfinex-derivatives","ETHF0:USTF0",1769183961569,0.16933,2956.5,2954.3,0.14978788]
["bitfinex-derivatives","ETHF0:USTF0",1769183962070,0.17205596,2956.5,2954.3,0.15261981]
["bitfinex-derivatives","ETHF0:USTF0",1769183962571,0.16936,2955.9,2954.3,0.00283193]
["bitfinex-derivatives","ETHF0:USTF0",1769183962771,0.15786607,2956.1,2954.3,0.00283193]
["bitfinex-derivatives","ETHF0:USTF0",1769183962962,0.00272596,2956.5,2954.3,0.00283193]
["bitfinex-derivatives","ETHF0:USTF0",1769183962963,0.15786607,2955.9,2954.3,0.00283193]
["bitfinex-derivatives","ETHF0:USTF0",1769183963167,0.16937,2955.7,2954.3,0.00283193]
["bitfinex-derivatives","ETHF0:USTF0",1769183963366,0.16938,2955.6,2954.3,0.00283193]
["bitfinex-derivatives","ETHF0:USTF0",1769183963575,0.16939,2955.4,2954.3,0.00283193]
["bitfinex-derivatives","ETHF0:USTF0",1769183963766,0.1694,2955.3,2953.3,0.14978788]
["bitfinex-derivatives","ETHF0:USTF0",1769183964476,1.14628566,2955.2,2953.3,0.14978788]
["bitfinex-derivatives","ETHF0:USTF0",1769183964773,0.32726607,2955.2,2953.3,0.15308212]
["bitfinex-derivatives","ETHF0:USTF0",1769183965073,0.16942,2955.0,2953.3,0.15308212]
["bitfinex-derivatives","ETHF0:USTF0",1769183965272,0.16942,2954.9,2953.3,0.15308212]
["bitfinex-derivatives","ETHF0:USTF0",1769183966565,0.15786607,2955.6,2953.3,0.15308212]
["bitfinex-derivatives","ETHF0:USTF0",1769183966768,0.98948717,2955.5,2953.3,0.15308212]
["bitfinex-derivatives","ETHF0:USTF0",1769183966965,0.82010717,2955.4,2953.3,0.15308212]
["bitfinex-derivatives","ETHF0:USTF0",1769183967165,0.82010717,2955.3,2953.3,0.15308212]
["bitfinex-derivatives","ETHF0:USTF0",1769183967367,0.82010717,2955.2,2953.3,0.15308212]
["bitfinex-derivatives","ETHF0:USTF0",1769183967566,0.82010717,2955.1,2953.3,0.15308212]
["bitfinex-derivatives","ETHF0:USTF0",1769183967764,0.82010717,2955.0,2953.3,0.15308212]
["bitfinex-derivatives","ETHF0:USTF0",1769183968371,0.98951717,2955.0,2953.3,0.15308212]
["bitfinex-derivatives","ETHF0:USTF0",1769183968572,0.82010717,2954.9,2953.3,0.15308212]
["bitfinex-derivatives","ETHF0:USTF0",1769183968767,0.98952717,2954.9,2953.3,0.15308212]
["bitfinex-derivatives","ETHF0:USTF0",1769183968973,0.16942,2954.9,2953.3,0.15308212]
["bitfinex-derivatives","ETHF0:USTF0",1769183969275,0.99014945,2954.8,2953.3,0.00329424]
["bitfinex-derivatives","ETHF0:USTF0",1769183969478,0.82072945,2954.7,2953.3,0.00329424]
["bitfinex-derivatives","ETHF0:USTF0",1769183972179,0.16945,2954.4,2952.8,0.14978788]
["bitfinex-derivatives","ETHF0:USTF0",1769183972382,0.82072945,2954.3,2952.8,0.14978788]
["bitfinex-derivatives","ETHF0:USTF0",1769183972973,0.14014942,2954.2,2952.3,0.13985204]
["bitfinex-derivatives","ETHF0:USTF0",1769183973170,0.16948,2953.8,2952.3,0.14394664]
["bitfinex-derivatives","ETHF0:USTF0",1769183973373,0.00266219,2954.2,2952.3,0.14394664]
["bitfinex-derivatives","ETHF0:USTF0",1769183974975,0.16946,2954.1,2952.3,0.14394664]
["bitfinex-derivatives","ETHF0:USTF0",1769183976179,0.00266219,2954.2,2952.3,0.14394664]
["bitfinex-derivatives","ETHF0:USTF0",1769183977277,0.00266219,2954.2,2952.7,0.13985204]
["bitfinex-derivatives","ETHF0:USTF0",1769183977483,0.00266219,2954.2,2952.7,0.30939204]
["bitfinex-derivatives","ETHF0:USTF0",1769183977680,0.00266219,2954.2,2952.8,0.13985204]
["bitfinex-derivatives","ETHF0:USTF0",1769183978179,0.17212219,2954.2,2952.8,0.13985204]
["bitfinex-derivatives","ETHF0:USTF0",1769183978483,0.17212219,2954.2,2952.3,0.14394664]
["bitfinex-derivatives","ETHF0:USTF0",1769183978873,0.00266219,2954.2,2952.3,0.14394664]
["bitfinex-derivatives","ETHF0:USTF0",1769183979075,0.8202434,2954.1,2952.3,0.14394664]
["bitfinex-derivatives","ETHF0:USTF0",1769183979276,0.00266219,2954.2,2952.3,0.14394664]
["bitfinex-derivatives","ETHF0:USTF0",1769183979475,0.8200021,2954.1,2952.3,0.14394664]
["bitfinex-derivatives","ETHF0:USTF0",1769183979679,0.00266219,2954.2,2952.3,0.14394664]
["bitfinex-derivatives","ETHF0:USTF0",1769183980783,0.16947,2954.1,2952.3,0.14394664]
["bitfinex-derivatives","ETHF0:USTF0",1769183983985,0.30963942,2953.7,2952.3,0.0040946]
["bitfinex-derivatives","ETHF0:USTF0",1769183984691,0.16949,2953.7,2952.3,0.0040946]
["bitfinex-derivatives","ETHF0:USTF0",1769183984987,0.26355438,2953.8,2952.3,0.14394664]
["bitfinex-derivatives","ETHF0:USTF0",1769183985584,6.81027161,2954.2,2952.3,0.14394664]
["bitfinex-derivatives","ETHF0:USTF0",1769183986190,0.16946,2954.1,2952.3,0.14394664]
["bitfinex-derivatives","ETHF0:USTF0",1769183986889,0.16948,2953.8,2952.3,0.14394664]
["bitfinex-derivatives","ETHF0:USTF0",1769183987386,0.16948,2953.8,2952.3,0.0040946]
["bitfinex-derivatives","ETHF0:USTF0",1769183987985,0.14014942,2954.0,2952.3,0.0040946]
["bitfinex-derivatives","ETHF0:USTF0",1769183988190,0.16949,2953.6,2952.3,0.0040946]
["bitfinex-derivatives","ETHF0:USTF0",1769183989694,6.67012219,2954.2,2952.3,0.14394664]
["bitfinex-derivatives","ETHF0:USTF0",1769183991294,6.93402968,2954.2,2952.3,0.14394664]
["bitfinex-derivatives","ETHF0:USTF0",1769183992896,6.67012219,2954.2,2952.3,0.14394664]
["bitfinex-derivatives","ETHF0:USTF0",1769183993196,6.67012219,2954.2,2952.4,0.13985204]
["bitfinex-derivatives","ETHF0:USTF0",1769183993197,0.00266219,2954.2,2952.4,0.13985204]
["bitfinex-derivatives","ETHF0:USTF0",1769183993392,0.00266219,2954.2,2952.4,0.30941204]
["bitfinex-derivatives","ETHF0:USTF0",1769183993698,0.00266219,2954.2,2952.6,0.13985204]
["bitfinex-derivatives","ETHF0:USTF0",1769183993897,0.00266219,2954.2,2952.8,0.13985204]
["bitfinex-derivatives","ETHF0:USTF0",1769183996598,6.66741,2955.1,2953.1,0.13985204]
["bitfinex-derivatives","ETHF0:USTF0",1769183996798,0.82169915,2955.0,2953.1,0.13985204]
["bitfinex-derivatives","ETHF0:USTF0",1769183996998,6.66741,2955.1,2953.1,0.13985204]
["bitfinex-derivatives","ETHF0:USTF0",1769183997393,6.498,2955.1,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769183997598,6.498,2955.1,2953.3,0.13985204]
["bitfinex-derivatives","ETHF0:USTF0",1769183997893,6.50229163,2955.1,2953.3,0.13985204]
["bitfinex-derivatives","ETHF0:USTF0",1769183999900,6.81185105,2955.1,2953.3,0.13985204]
["bitfinex-derivatives","ETHF0:USTF0",1769184000100,0.82144756,2955.0,2953.3,0.13985204]
["bitfinex-derivatives","ETHF0:USTF0",1769184000304,6.81185105,2955.1,2953.3,0.13985204]
["bitfinex-derivatives","ETHF0:USTF0",1769184001101,0.14014942,2954.9,2953.0,4.71862656]
["bitfinex-derivatives","ETHF0:USTF0",1769184001304,0.82139063,2955.0,2953.1,0.13985204]
["bitfinex-derivatives","ETHF0:USTF0",1769184002405,0.00429163,2955.1,2953.1,0.13985204]
["bitfinex-derivatives","ETHF0:USTF0",1769184002702,0.00429163,2955.1,2953.5,0.13700153]
["bitfinex-derivatives","ETHF0:USTF0",1769184004101,0.00429163,2955.1,2953.8,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769184004301,0.00429163,2955.1,2953.9,0.13700153]
["bitfinex-derivatives","ETHF0:USTF0",1769184005102,0.00429163,2955.1,2953.9,0.30647153]
["bitfinex-derivatives","ETHF0:USTF0",1769184005300,0.16935,2956.1,2954.1,0.13700153]
["bitfinex-derivatives","ETHF0:USTF0",1769184005510,0.31492652,2956.7,2954.6,0.13700153]
["bitfinex-derivatives","ETHF0:USTF0",1769184005904,0.16934,2956.2,2954.0,0.13700153]
["bitfinex-derivatives","ETHF0:USTF0",1769184006098,0.31495652,2956.2,2954.1,0.13700153]
["bitfinex-derivatives","ETHF0:USTF0",1769184006305,0.00372178,2956.2,2954.5,0.13700153]
["bitfinex-derivatives","ETHF0:USTF0",1769184006706,0.16935,2956.1,2954.5,0.13700153]
["bitfinex-derivatives","ETHF0:USTF0",1769184007903,0.00372178,2956.2,2954.5,0.13700153]
["bitfinex-derivatives","ETHF0:USTF0",1769184009013,0.00372178,2956.2,2954.8,0.15125219]
["bitfinex-derivatives","ETHF0:USTF0",1769184009713,0.31437294,2956.2,2954.2,0.15125219]
["bitfinex-derivatives","ETHF0:USTF0",1769184011113,0.14131116,2956.0,2954.1,0.00354288]
["bitfinex-derivatives","ETHF0:USTF0",1769184011417,0.14131116,2956.0,2954.1,0.15479507]
["bitfinex-derivatives","ETHF0:USTF0",1769184012311,0.31067116,2956.0,2954.1,0.15479507]
["bitfinex-derivatives","ETHF0:USTF0",1769184012609,0.00372178,2956.2,2954.1,0.15479507]
["bitfinex-derivatives","ETHF0:USTF0",1769184013012,0.14131116,2956.0,2954.1,0.15479507]
["bitfinex-derivatives","ETHF0:USTF0",1769184013309,0.14131116,2955.8,2954.1,0.15479507]
["bitfinex-derivatives","ETHF0:USTF0",1769184013517,0.14131116,2955.5,2954.1,0.00354288]
["bitfinex-derivatives","ETHF0:USTF0",1769184013809,1.32115683,2955.9,2953.1,0.15125219]
["bitfinex-derivatives","ETHF0:USTF0",1769184013810,0.31071116,2955.2,2953.1,0.15125219]
["bitfinex-derivatives","ETHF0:USTF0",1769184014105,0.1694,2955.2,2953.1,0.15125219]
["bitfinex-derivatives","ETHF0:USTF0",1769184014507,0.31071116,2955.2,2953.2,0.15125219]
["bitfinex-derivatives","ETHF0:USTF0",1769184014712,0.31071116,2955.2,2953.2,0.15532309]
["bitfinex-derivatives","ETHF0:USTF0",1769184015811,0.14131116,2955.0,2953.2,0.15532309]
["bitfinex-derivatives","ETHF0:USTF0",1769184016816,0.16941,2955.1,2953.2,0.15532309]
["bitfinex-derivatives","ETHF0:USTF0",1769184017213,0.14131116,2955.5,2953.4,0.15125219]
["bitfinex-derivatives","ETHF0:USTF0",1769184017514,0.16937,2955.7,2953.6,0.15125219]
["bitfinex-derivatives","ETHF0:USTF0",1769184018017,0.14131116,2956.0,2954.0,0.15125219]
["bitfinex-derivatives","ETHF0:USTF0",1769184018619,0.14131116,2955.7,2953.4,0.15125219]
["bitfinex-derivatives","ETHF0:USTF0",1769184018821,0.14131116,2955.7,2953.5,0.15125219]
["bitfinex-derivatives","ETHF0:USTF0",1769184019317,1.32487861,2956.2,2953.5,0.15125219]
["bitfinex-derivatives","ETHF0:USTF0",1769184019318,0.16938,2955.5,2953.5,0.15125219]
["bitfinex-derivatives","ETHF0:USTF0",1769184019914,0.14131116,2955.3,2953.5,0.15125219]
["bitfinex-derivatives","ETHF0:USTF0",1769184021925,0.14131116,2955.1,2953.2,0.0040709]
["bitfinex-derivatives","ETHF0:USTF0",1769184022521,0.1694,2955.2,2953.2,0.15532309]
["bitfinex-derivatives","ETHF0:USTF0",1769184023115,0.1694,2955.2,2953.3,0.15125219]
["bitfinex-derivatives","ETHF0:USTF0",1769184024516,0.31072116,2955.0,2953.2,0.0040709]
["bitfinex-derivatives","ETHF0:USTF0",1769184024712,0.82230402,2954.9,2953.2,0.0040709]
["bitfinex-derivatives","ETHF0:USTF0",1769184024917,0.31072116,2955.0,2953.2,0.0040709]
["bitfinex-derivatives","ETHF0:USTF0",1769184025125,0.82230132,2954.9,2953.2,0.0040709]
["bitfinex-derivatives","ETHF0:USTF0",1769184025423,0.31072116,2955.0,2953.2,0.0040709]
["bitfinex-derivatives","ETHF0:USTF0",1769184026227,0.82252903,2954.9,2953.2,0.0040709]
["bitfinex-derivatives","ETHF0:USTF0",1769184026429,0.31072116,2955.0,2953.2,0.0040709]
["bitfinex-derivatives","ETHF0:USTF0",1769184026624,0.16941,2955.0,2953.2,0.15532309]
["bitfinex-derivatives","ETHF0:USTF0",1769184027323,0.31072116,2955.0,2953.2,0.15532309]
["bitfinex-derivatives","ETHF0:USTF0",1769184027529,0.82248725,2954.9,2953.2,0.15532309]
["bitfinex-derivatives","ETHF0:USTF0",1769184027823,0.31072116,2955.0,2953.2,0.15532309]
["bitfinex-derivatives","ETHF0:USTF0",1769184028030,0.99188218,2954.9,2953.2,0.15532309]
["bitfinex-derivatives","ETHF0:USTF0",1769184028325,0.82252909,2954.8,2953.2,0.15532309]
["bitfinex-derivatives","ETHF0:USTF0",1769184028530,0.31073116,2954.9,2953.2,0.15532309]
["bitfinex-derivatives","ETHF0:USTF0",1769184028729,0.16943,2954.7,2953.2,0.15532309]
["bitfinex-derivatives","ETHF0:USTF0",1769184029028,0.31075116,2954.5,2953.2,0.0040709]
["bitfinex-derivatives","ETHF0:USTF0",1769184029226,0.14131116,2954.2,2952.2,0.15125219]
["bitfinex-derivatives","ETHF0:USTF0",1769184029425,0.96388697,2954.1,2952.2,0.15125219]
["bitfinex-derivatives","ETHF0:USTF0",1769184029626,0.82257581,2954.0,2952.2,0.15125219]
["bitfinex-derivatives","ETHF0:USTF0",1769184029822,0.82257581,2953.9,2952.2,0.15125219]
["bitfinex-derivatives","ETHF0:USTF0",1769184030026,0.14131116,2954.1,2952.2,0.15125219]
["bitfinex-derivatives","ETHF0:USTF0",1769184030331,0.82208592,2954.0,2952.2,0.15381654]
["bitfinex-derivatives","ETHF0:USTF0",1769184030631,0.96286826,2953.9,2952.2,0.15381654]
["bitfinex-derivatives","ETHF0:USTF0",1769184030826,0.00278278,2954.1,2952.2,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1769184030827,0.14131116,2953.7,2952.2,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1769184031033,0.14131116,2953.6,2952.2,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1769184032832,0.15096675,2953.2,2951.2,0.14481723]
["bitfinex-derivatives","ETHF0:USTF0",1769184033028,0.16951,2953.3,2951.2,0.14481723]
["bitfinex-derivatives","ETHF0:USTF0",1769184033628,0.15096675,2953.7,2951.5,0.14481723]
["bitfinex-derivatives","ETHF0:USTF0",1769184033828,0.15096675,2953.7,2951.5,0.1489704]
["bitfinex-derivatives","ETHF0:USTF0",1769184034029,0.16949,2953.6,2951.5,0.1489704]
["bitfinex-derivatives","ETHF0:USTF0",1769184034231,0.15096675,2953.4,2951.5,0.1489704]
["bitfinex-derivatives","ETHF0:USTF0",1769184034527,0.15096675,2953.3,2951.5,0.1489704]
["bitfinex-derivatives","ETHF0:USTF0",1769184035532,0.15096675,2953.3,2951.5,0.00415317]
["bitfinex-derivatives","ETHF0:USTF0",1769184035533,0.32047675,2953.3,2951.5,0.00415317]
["bitfinex-derivatives","ETHF0:USTF0",1769184035827,0.15096675,2953.2,2951.5,0.00415317]
["bitfinex-derivatives","ETHF0:USTF0",1769184036230,0.15096675,2953.0,2951.5,0.00415317]
["bitfinex-derivatives","ETHF0:USTF0",1769184037432,0.32049675,2952.9,2951.5,0.00415317]
["bitfinex-derivatives","ETHF0:USTF0",1769184037632,0.32050675,2952.8,2951.5,0.00415317]
["bitfinex-derivatives","ETHF0:USTF0",1769184037834,0.15096675,2952.7,2951.5,0.00415317]
["bitfinex-derivatives","ETHF0:USTF0",1769184038037,0.32050675,2952.7,2951.5,0.00415317]
["bitfinex-derivatives","ETHF0:USTF0",1769184038931,0.16954,2952.7,2951.5,0.00415317]
["bitfinex-derivatives","ETHF0:USTF0",1769184039334,0.15096675,2952.6,2951.5,0.00415317]
["bitfinex-derivatives","ETHF0:USTF0",1769184040137,0.41702819,2952.6,2951.5,0.00415317]
["bitfinex-derivatives","ETHF0:USTF0",1769184040442,0.26606144,2952.6,2951.5,0.00415317]
["bitfinex-derivatives","ETHF0:USTF0",1769184040741,0.15096675,2953.1,2951.5,0.00415317]
["bitfinex-derivatives","ETHF0:USTF0",1769184040941,0.26680813,2953.1,2951.5,0.1489704]
["bitfinex-derivatives","ETHF0:USTF0",1769184041334,0.15096675,2953.0,2951.5,0.00415317]
["bitfinex-derivatives","ETHF0:USTF0",1769184041634,0.32049675,2953.0,2951.5,0.00415317]
["bitfinex-derivatives","ETHF0:USTF0",1769184041841,6.498,2953.2,2951.5,0.1489704]
["bitfinex-derivatives","ETHF0:USTF0",1769184042139,0.27052695,2953.2,2951.5,0.1489704]
["bitfinex-derivatives","ETHF0:USTF0",1769184042341,6.64896675,2953.5,2951.5,0.1489704]
["bitfinex-derivatives","ETHF0:USTF0",1769184042933,6.498,2953.5,2951.5,0.1489704]
["bitfinex-derivatives","ETHF0:USTF0",1769184043139,0.15096675,2953.0,2951.5,0.00415317]
["bitfinex-derivatives","ETHF0:USTF0",1769184044139,0.15096675,2952.6,2951.5,0.00415317]
["bitfinex-derivatives","ETHF0:USTF0",1769184044340,0.16955,2952.6,2951.5,0.00415317]
["bitfinex-derivatives","ETHF0:USTF0",1769184046147,0.32051675,2952.6,2951.5,0.00415317]
["bitfinex-derivatives","ETHF0:USTF0",1769184047049,0.15096675,2952.4,2950.4,0.14481723]
["bitfinex-derivatives","ETHF0:USTF0",1769184047249,0.15096675,2951.8,2949.9,0.14481723]
["bitfinex-derivatives","ETHF0:USTF0",1769184047545,0.15096675,2952.3,2950.0,0.14481723]
["bitfinex-derivatives","ETHF0:USTF0",1769184047740,0.15096675,2952.3,2950.2,0.14481723]
["bitfinex-derivatives","ETHF0:USTF0",1769184047936,0.15352384,2952.3,2950.4,0.14481723]
["bitfinex-derivatives","ETHF0:USTF0",1769184048136,0.00255709,2952.3,2950.5,0.14481723]
["bitfinex-derivatives","ETHF0:USTF0",1769184049048,0.00255709,2952.3,2950.8,0.14481723]
["bitfinex-derivatives","ETHF0:USTF0",1769184051149,0.15352384,2952.3,2950.3,0.14481723]
["bitfinex-derivatives","ETHF0:USTF0",1769184052454,0.15096675,2952.2,2950.2,0.17205982]
["bitfinex-derivatives","ETHF0:USTF0",1769184052654,0.00255709,2952.3,2950.4,0.14481723]
["bitfinex-derivatives","ETHF0:USTF0",1769184052951,0.00255709,2952.3,2950.5,0.14481723]
["bitfinex-derivatives","ETHF0:USTF0",1769184053349,0.00255709,2952.3,2950.7,0.14481723]
["bitfinex-derivatives","ETHF0:USTF0",1769184054752,0.00255709,2952.3,2950.7,0.31447723]
["bitfinex-derivatives","ETHF0:USTF0",1769184055052,0.00255709,2952.3,2950.8,0.14481723]
["bitfinex-derivatives","ETHF0:USTF0",1769184055247,0.15352384,2952.3,2950.3,0.14481723]
["bitfinex-derivatives","ETHF0:USTF0",1769184055958,0.00255709,2952.3,2950.7,0.14481723]
["bitfinex-derivatives","ETHF0:USTF0",1769184056758,0.15096675,2952.2,2950.2,0.14718705]
["bitfinex-derivatives","ETHF0:USTF0",1769184057050,0.00255709,2952.3,2950.6,0.14481723]
["bitfinex-derivatives","ETHF0:USTF0",1769184058250,0.84712754,2952.2,2950.6,0.14481723]
["bitfinex-derivatives","ETHF0:USTF0",1769184058454,0.84712754,2952.1,2950.6,0.14481723]
["bitfinex-derivatives","ETHF0:USTF0",1769184058656,0.00255709,2952.3,2950.6,0.14481723]
["bitfinex-derivatives","ETHF0:USTF0",1769184058853,0.84806533,2952.2,2950.6,0.14481723]
["bitfinex-derivatives","ETHF0:USTF0",1769184059057,0.84806533,2952.1,2950.6,0.14481723]
["bitfinex-derivatives","ETHF0:USTF0",1769184059247,0.84806533,2952.0,2950.6,0.14481723]
["bitfinex-derivatives","ETHF0:USTF0",1769184059453,0.15352384,2952.3,2950.6,0.14481723]
["bitfinex-derivatives","ETHF0:USTF0",1769184059454,0.84806533,2951.9,2950.6,0.14481723]
["bitfinex-derivatives","ETHF0:USTF0",1769184059651,0.15096675,2952.2,2950.6,0.14481723]
["bitfinex-derivatives","ETHF0:USTF0",1769184059848,0.99950565,2952.1,2950.2,0.00236982]
["bitfinex-derivatives","ETHF0:USTF0",1769184060054,0.8485389,2952.0,2950.2,0.00236982]
["bitfinex-derivatives","ETHF0:USTF0",1769184060253,0.8485389,2952.0,2950.9,0.14481723]
["bitfinex-derivatives","ETHF0:USTF0",1769184060449,0.00255709,2952.3,2950.9,0.14481723]
["bitfinex-derivatives","ETHF0:USTF0",1769184060662,0.99978643,2952.2,2950.4,0.14481723]
["bitfinex-derivatives","ETHF0:USTF0",1769184060957,0.99978643,2952.2,2950.2,0.17204982]
["bitfinex-derivatives","ETHF0:USTF0",1769184060958,0.15096675,2952.0,2950.2,0.00236982]
["bitfinex-derivatives","ETHF0:USTF0",1769184061160,0.15096675,2951.8,2950.2,0.00236982]
["bitfinex-derivatives","ETHF0:USTF0",1769184061362,0.15096675,2951.6,2950.2,0.00236982]
["bitfinex-derivatives","ETHF0:USTF0",1769184061554,0.84881968,2951.5,2950.2,0.00236982]
["bitfinex-derivatives","ETHF0:USTF0",1769184061956,0.15096675,2952.1,2950.2,0.14718705]
["bitfinex-derivatives","ETHF0:USTF0",1769184062259,0.00255709,2952.3,2950.6,0.14219724]
["bitfinex-derivatives","ETHF0:USTF0",1769184062463,0.00255709,2952.3,2950.2,0.00236982]
["bitfinex-derivatives","ETHF0:USTF0",1769184062464,0.84912454,2952.2,2951.0,0.14219724]
["bitfinex-derivatives","ETHF0:USTF0",1769184062654,0.00255709,2952.3,2951.3,0.14219724]
["bitfinex-derivatives","ETHF0:USTF0",1769184062860,2.592533,2953.5,2951.4,0.14219724]
["bitfinex-derivatives","ETHF0:USTF0",1769184063156,0.8489383,2953.4,2951.5,0.14219724]
["bitfinex-derivatives","ETHF0:USTF0",1769184063358,0.8489383,2953.3,2952.0,0.14219724]
["bitfinex-derivatives","ETHF0:USTF0",1769184063554,0.14991272,2954.2,2952.2,0.14219724]
["bitfinex-derivatives","ETHF0:USTF0",1769184063751,0.84857153,2954.1,2952.5,0.14219724]
["bitfinex-derivatives","ETHF0:USTF0",1769184063952,0.00377546,2954.2,2952.9,0.14219724]
["bitfinex-derivatives","ETHF0:USTF0",1769184064360,0.31930272,2955.4,2953.1,0.14219724]
["bitfinex-derivatives","ETHF0:USTF0",1769184064658,0.84654291,2955.3,2953.3,0.14219724]
["bitfinex-derivatives","ETHF0:USTF0",1769184064854,0.84654291,2955.2,2953.3,0.14219724]
["bitfinex-derivatives","ETHF0:USTF0",1769184065054,0.99645563,2955.1,2953.3,0.14219724]
["bitfinex-derivatives","ETHF0:USTF0",1769184065255,0.84654291,2955.0,2953.3,0.14219724]
["bitfinex-derivatives","ETHF0:USTF0",1769184065559,0.00254346,2955.1,2953.3,0.14219724]
["bitfinex-derivatives","ETHF0:USTF0",1769184067066,0.14419316,2955.1,2953.3,0.14219724]
["bitfinex-derivatives","ETHF0:USTF0",1769184067269,0.00254346,2955.1,2953.3,0.14219724]
["bitfinex-derivatives","ETHF0:USTF0",1769184067764,0.1416497,2954.9,2952.8,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184068366,0.00254346,2955.1,2952.9,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184069163,0.1416497,2954.9,2952.9,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184069363,0.1416497,2954.7,2952.9,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184069765,0.1416497,2954.7,2952.5,0.0042279]
["bitfinex-derivatives","ETHF0:USTF0",1769184070269,0.98922713,2954.6,2952.5,0.15408257]
["bitfinex-derivatives","ETHF0:USTF0",1769184070465,0.1416497,2954.6,2952.5,0.15408257]
["bitfinex-derivatives","ETHF0:USTF0",1769184070663,0.16942,2954.8,2952.5,0.15408257]
["bitfinex-derivatives","ETHF0:USTF0",1769184071769,0.3110697,2954.8,2952.5,0.15408257]
["bitfinex-derivatives","ETHF0:USTF0",1769184072070,0.1416497,2954.6,2952.5,0.15408257]
["bitfinex-derivatives","ETHF0:USTF0",1769184072670,0.16943,2954.7,2952.5,0.15408257]
["bitfinex-derivatives","ETHF0:USTF0",1769184072871,0.1416497,2955.0,2952.7,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184073074,0.1416497,2955.0,2953.0,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184073268,0.00254346,2955.1,2953.1,0.31937467]
["bitfinex-derivatives","ETHF0:USTF0",1769184073467,0.00254346,2955.1,2953.2,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184074570,0.00254346,2955.1,2953.4,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184074772,0.00254346,2955.1,2953.6,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184075269,0.00254346,2955.1,2953.9,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184075470,10.259,2956.4,2954.3,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184075773,0.1416497,2956.5,2954.3,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184076171,0.1416497,2956.3,2954.3,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184076372,0.40452898,2956.3,2954.3,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184076676,0.1416497,2956.2,2954.3,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184077775,0.1416497,2956.2,2953.8,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184077976,0.1416497,2955.7,2953.8,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184078177,0.26576668,2956.3,2953.8,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184078378,0.26576668,2956.3,2954.1,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184079077,0.26576668,2956.3,2954.2,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184079671,0.1416497,2956.2,2954.2,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184080677,0.1416497,2955.7,2953.6,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184080978,0.1416497,2955.4,2953.1,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184081574,0.1694,2955.3,2953.1,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184081778,0.1416497,2955.6,2953.6,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184082277,6.6396497,2956.2,2953.9,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184082982,0.1416497,2956.2,2954.0,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184083186,0.1416497,2956.2,2954.2,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184083476,0.0028874,2956.3,2954.6,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184083679,0.0028874,2956.3,2954.6,0.15257881]
["bitfinex-derivatives","ETHF0:USTF0",1769184083878,0.0028874,2956.3,2954.8,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184084381,0.0028874,2956.3,2955.0,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184085878,0.0028874,2956.3,2954.6,0.15257881]
["bitfinex-derivatives","ETHF0:USTF0",1769184086075,0.0028874,2956.3,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769184086275,0.0028874,2956.3,2954.8,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184088482,10.259,2957.1,2955.6,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184088777,0.3108997,2957.8,2955.6,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184089373,0.31370643,2957.8,2955.6,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184089578,0.16926,2957.7,2955.6,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184089784,0.16926,2957.6,2955.6,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184089974,0.1416497,2957.5,2955.6,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184090774,0.1416497,2957.4,2955.6,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184090974,0.16927,2957.5,2955.6,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184091179,0.27284758,2957.8,2955.8,0.14985467]
["bitfinex-derivatives","ETHF0:USTF0",1769184091985,0.27284758,2957.8,2955.9,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184092178,0.27284758,2957.8,2955.9,0.31490577]
["bitfinex-derivatives","ETHF0:USTF0",1769184092885,0.27284758,2957.8,2956.0,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184093281,0.14264771,2957.7,2955.5,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184094886,0.44209758,2957.8,2955.7,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184095087,0.00280673,2957.8,2955.9,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184095583,0.00280673,2957.8,2956.1,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184095886,0.00280673,2957.8,2955.2,1.32490778]
["bitfinex-derivatives","ETHF0:USTF0",1769184095887,0.00280673,2957.8,2956.3,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184097787,0.16918,2959.1,2956.3,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184098192,0.43724671,2959.1,2956.9,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184098692,0.44070449,2959.1,2956.9,0.14839249]
["bitfinex-derivatives","ETHF0:USTF0",1769184098885,0.00345778,2959.1,2957.1,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184099089,0.00345778,2959.1,2957.3,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184099288,0.00345778,2959.1,2957.3,0.31483577]
["bitfinex-derivatives","ETHF0:USTF0",1769184099488,0.00345778,2959.1,2957.4,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184100186,0.00345778,2959.1,2957.6,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184101192,0.14264771,2960.2,2957.9,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184101690,0.40658419,2960.2,2958.0,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184102090,0.40658419,2960.2,2958.2,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184102295,0.41027983,2960.2,2958.2,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184103182,0.14264771,2960.0,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769184103488,0.14264771,2960.0,2957.7,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184104087,0.14264771,2959.9,2957.7,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184104394,0.14264771,2959.3,2957.2,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184104591,0.14264771,2958.8,2956.9,0.00283672]
["bitfinex-derivatives","ETHF0:USTF0",1769184105492,0.16921,2958.6,2956.9,0.00283672]
["bitfinex-derivatives","ETHF0:USTF0",1769184105693,0.31186771,2958.4,2956.9,0.00283672]
["bitfinex-derivatives","ETHF0:USTF0",1769184105895,0.14264771,2958.2,2956.9,0.00283672]
["bitfinex-derivatives","ETHF0:USTF0",1769184106285,0.14264771,2957.9,2955.8,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184106888,0.16924,2958.0,2955.8,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184107297,0.17277208,2958.0,2955.8,0.14894877]
["bitfinex-derivatives","ETHF0:USTF0",1769184107497,0.17277208,2958.0,2955.9,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184107692,0.00353208,2958.0,2956.1,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184108093,0.00353208,2958.0,2956.6,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184108489,0.14264771,2958.9,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769184108696,0.16917,2959.3,2956.6,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184108697,0.16917,2959.3,2957.2,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184108890,0.16913,2960.0,2957.8,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184109395,0.31177771,2959.9,2957.8,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184109587,0.14264771,2959.8,2957.8,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184110395,0.17238675,2959.9,2957.8,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184110595,0.17238675,2959.9,2957.7,1.48731679]
["bitfinex-derivatives","ETHF0:USTF0",1769184110596,0.00325675,2959.9,2958.0,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184110792,0.00325675,2959.9,2958.0,0.31749435]
["bitfinex-derivatives","ETHF0:USTF0",1769184110993,0.00325675,2959.9,2958.1,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184111197,0.00325675,2959.9,2958.3,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184111399,0.14264771,2960.8,2958.8,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184111998,0.14264771,2960.8,2958.8,0.31474577]
["bitfinex-derivatives","ETHF0:USTF0",1769184112307,0.16906,2961.1,2958.9,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184112603,0.17245227,2961.1,2958.9,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184113103,0.14264771,2960.9,2958.9,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184114000,0.16907,2961.0,2958.9,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184114394,0.14264771,2960.9,2958.9,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184114697,3.78357877,2962.0,2959.3,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184114698,0.05881871,2962.0,2959.3,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184115002,0.16896,2962.9,2960.4,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184115302,0.31160771,2962.9,2960.5,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184115596,0.16897,2962.7,2960.5,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184115798,0.31163771,2962.4,2960.5,0.00402698]
["bitfinex-derivatives","ETHF0:USTF0",1769184116003,0.14264771,2962.3,2960.5,0.00402698]
["bitfinex-derivatives","ETHF0:USTF0",1769184117103,0.16899,2962.4,2960.5,0.14958275]
["bitfinex-derivatives","ETHF0:USTF0",1769184117499,0.00324703,2962.7,2960.5,0.14958275]
["bitfinex-derivatives","ETHF0:USTF0",1769184117500,0.16899,2962.3,2960.5,0.14958275]
["bitfinex-derivatives","ETHF0:USTF0",1769184118402,0.14264771,2961.8,2960.5,0.00402698]
["bitfinex-derivatives","ETHF0:USTF0",1769184118599,0.16905,2961.4,2960.5,0.00402698]
["bitfinex-derivatives","ETHF0:USTF0",1769184118800,0.16905,2961.4,2959.1,1.31805679]
["bitfinex-derivatives","ETHF0:USTF0",1769184119004,0.31171771,2961.1,2959.2,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184119195,0.14264771,2961.1,2959.2,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184119397,0.14264771,2961.7,2959.2,0.14555577]
["bitfinex-derivatives","ETHF0:USTF0",1769184119802,0.14264771,2961.7,2959.2,0.14853265]
["bitfinex-derivatives","ETHF0:USTF0",1769184120301,0.16908,2960.8,2959.2,0.00297688]
["bitfinex-derivatives","ETHF0:USTF0",1769184120596,0.14264771,2960.8,2959.2,0.00297688]
["bitfinex-derivatives","ETHF0:USTF0",1769184121603,0.14264771,2961.3,2959.2,0.14853265]
["bitfinex-derivatives","ETHF0:USTF0",1769184121798,0.31166771,2961.8,2959.2,0.14853265]
["bitfinex-derivatives","ETHF0:USTF0",1769184122201,0.31166771,2961.8,2959.6,0.13840655]
["bitfinex-derivatives","ETHF0:USTF0",1769184122596,0.16903,2961.6,2959.6,0.13840655]
["bitfinex-derivatives","ETHF0:USTF0",1769184122808,0.30966915,2961.6,2959.6,0.13840655]
["bitfinex-derivatives","ETHF0:USTF0",1769184123008,1.31805679,2962.3,2959.6,0.13840655]
["bitfinex-derivatives","ETHF0:USTF0",1769184123009,0.14063915,2962.2,2959.6,0.13840655]
["bitfinex-derivatives","ETHF0:USTF0",1769184123196,0.14063915,2962.2,2959.7,0.13840655]
["bitfinex-derivatives","ETHF0:USTF0",1769184123504,0.16901,2962.0,2959.7,0.13840655]
["bitfinex-derivatives","ETHF0:USTF0",1769184123701,0.14063915,2962.0,2959.7,0.13840655]
["bitfinex-derivatives","ETHF0:USTF0",1769184123908,0.14063915,2961.6,2959.7,0.13840655]
["bitfinex-derivatives","ETHF0:USTF0",1769184124105,0.16903,2961.7,2959.7,0.13840655]
["bitfinex-derivatives","ETHF0:USTF0",1769184124305,0.14063915,2962.2,2959.7,0.13840655]
["bitfinex-derivatives","ETHF0:USTF0",1769184124501,0.14388618,2962.7,2960.3,0.13840655]
["bitfinex-derivatives","ETHF0:USTF0",1769184124701,0.00324703,2962.7,2960.4,0.30750655]
["bitfinex-derivatives","ETHF0:USTF0",1769184124902,0.14063915,2962.5,2960.4,0.13840655]
["bitfinex-derivatives","ETHF0:USTF0",1769184125104,0.30961915,2962.5,2960.4,0.13840655]
["bitfinex-derivatives","ETHF0:USTF0",1769184125303,0.16901,2962.0,2959.8,0.13840655]
["bitfinex-derivatives","ETHF0:USTF0",1769184125513,0.16902,2961.9,2959.8,0.13840655]
["bitfinex-derivatives","ETHF0:USTF0",1769184126911,0.14063915,2962.1,2959.8,0.13840655]
["bitfinex-derivatives","ETHF0:USTF0",1769184127216,0.00324703,2962.7,2959.2,0.00297688]
["bitfinex-derivatives","ETHF0:USTF0",1769184127217,0.17221703,2962.7,2960.3,0.14908603]
["bitfinex-derivatives","ETHF0:USTF0",1769184127509,0.00324703,2962.7,2960.7,0.14908603]
["bitfinex-derivatives","ETHF0:USTF0",1769184127713,0.00324703,2962.7,2960.8,0.14908603]
["bitfinex-derivatives","ETHF0:USTF0",1769184128709,0.00324703,2962.7,2960.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769184128710,0.00324703,2962.7,2961.3,0.14908603]
["bitfinex-derivatives","ETHF0:USTF0",1769184128902,0.00324703,2962.7,2961.3,0.15184973]
["bitfinex-derivatives","ETHF0:USTF0",1769184130016,0.00324703,2962.7,2961.3,0.0027637]
["bitfinex-derivatives","ETHF0:USTF0",1769184130310,0.15453435,2962.7,2961.3,0.0027637]
["bitfinex-derivatives","ETHF0:USTF0",1769184130510,0.16899,2962.4,2961.3,0.0027637]
["bitfinex-derivatives","ETHF0:USTF0",1769184130709,0.169,2962.3,2961.3,0.0027637]
["bitfinex-derivatives","ETHF0:USTF0",1769184131915,0.169,2962.3,2960.2,0.14908603]
["bitfinex-derivatives","ETHF0:USTF0",1769184132415,0.15453435,2962.7,2960.5,0.14908603]
["bitfinex-derivatives","ETHF0:USTF0",1769184132416,0.00324703,2962.7,2960.5,0.14908603]
["bitfinex-derivatives","ETHF0:USTF0",1769184132621,0.00324703,2962.7,2960.6,0.14908603]
["bitfinex-derivatives","ETHF0:USTF0",1769184132819,0.16899,2962.5,2960.6,0.14908603]
["bitfinex-derivatives","ETHF0:USTF0",1769184133117,0.169,2962.3,2960.6,0.00431578]
["bitfinex-derivatives","ETHF0:USTF0",1769184133415,0.15128732,2962.3,2960.6,0.00431578]
["bitfinex-derivatives","ETHF0:USTF0",1769184133716,0.16902,2961.9,2960.6,0.00431578]
["bitfinex-derivatives","ETHF0:USTF0",1769184133918,0.16903,2961.7,2960.6,0.00431578]
["bitfinex-derivatives","ETHF0:USTF0",1769184134517,0.16903,2961.7,2958.0,2.9373618]
["bitfinex-derivatives","ETHF0:USTF0",1769184134518,0.15128732,2961.6,2959.5,0.14908603]
["bitfinex-derivatives","ETHF0:USTF0",1769184134717,0.16905,2961.4,2959.5,0.14908603]
["bitfinex-derivatives","ETHF0:USTF0",1769184135617,0.15128732,2961.6,2959.5,0.15199858]
["bitfinex-derivatives","ETHF0:USTF0",1769184136211,0.15128732,2961.6,2959.5,0.00291255]
["bitfinex-derivatives","ETHF0:USTF0",1769184136412,1.31805679,2962.0,2959.5,0.00291255]
["bitfinex-derivatives","ETHF0:USTF0",1769184136413,0.16907,2961.0,2959.5,0.00291255]
["bitfinex-derivatives","ETHF0:USTF0",1769184136610,0.15128732,2961.4,2959.5,0.00291255]
["bitfinex-derivatives","ETHF0:USTF0",1769184137208,0.16908,2960.9,2959.5,0.00291255]
["bitfinex-derivatives","ETHF0:USTF0",1769184137610,0.32036732,2960.9,2959.5,0.00291255]
["bitfinex-derivatives","ETHF0:USTF0",1769184137822,0.15128732,2960.3,2957.9,0.14908603]
["bitfinex-derivatives","ETHF0:USTF0",1769184138417,0.82146718,2960.2,2957.9,0.14908603]
["bitfinex-derivatives","ETHF0:USTF0",1769184138609,0.32039732,2960.3,2957.9,0.14908603]
["bitfinex-derivatives","ETHF0:USTF0",1769184138814,0.15128732,2960.1,2957.9,0.15339879]
["bitfinex-derivatives","ETHF0:USTF0",1769184139015,0.97286445,2960.0,2957.9,0.15339879]
["bitfinex-derivatives","ETHF0:USTF0",1769184139210,0.15128732,2960.0,2957.9,0.15339879]
["bitfinex-derivatives","ETHF0:USTF0",1769184139713,0.32042732,2959.7,2957.9,0.00431276]
["bitfinex-derivatives","ETHF0:USTF0",1769184139909,0.15128732,2959.6,2957.9,0.00431276]
["bitfinex-derivatives","ETHF0:USTF0",1769184140122,0.32044732,2959.5,2957.9,0.00431276]
["bitfinex-derivatives","ETHF0:USTF0",1769184141019,0.32044732,2959.4,2957.9,0.00431276]
["bitfinex-derivatives","ETHF0:USTF0",1769184141220,0.15128732,2959.3,2957.9,0.00431276]
["bitfinex-derivatives","ETHF0:USTF0",1769184141917,0.15128732,2959.2,2957.9,0.00431276]
["bitfinex-derivatives","ETHF0:USTF0",1769184142819,0.15128732,2959.2,2956.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769184143013,0.15128732,2959.2,2957.0,0.14908603]
["bitfinex-derivatives","ETHF0:USTF0",1769184143819,1.31805679,2958.7,2957.0,0.00336531]
["bitfinex-derivatives","ETHF0:USTF0",1769184144021,0.16922,2958.3,2957.0,0.00336531]
["bitfinex-derivatives","ETHF0:USTF0",1769184145219,0.32050732,2958.3,2957.0,0.00336531]
["bitfinex-derivatives","ETHF0:USTF0",1769184145523,0.15128732,2958.2,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769184145720,0.14803552,2957.9,2955.8,0.14908603]
["bitfinex-derivatives","ETHF0:USTF0",1769184145916,0.14803552,2958.5,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769184146129,0.1692,2958.7,2956.3,0.14908603]
["bitfinex-derivatives","ETHF0:USTF0",1769184146326,0.31723552,2958.7,2956.4,0.14908603]
["bitfinex-derivatives","ETHF0:USTF0",1769184146523,0.14803552,2958.6,2956.4,0.14908603]
["bitfinex-derivatives","ETHF0:USTF0",1769184146722,0.14803552,2958.6,2956.4,0.15228272]
["bitfinex-derivatives","ETHF0:USTF0",1769184148023,0.3152198,2958.4,2956.4,0.15228272]
["bitfinex-derivatives","ETHF0:USTF0",1769184149025,0.00284333,2958.7,2956.7,0.14908603]
["bitfinex-derivatives","ETHF0:USTF0",1769184149220,0.00284333,2958.7,2957.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769184149527,0.00284333,2958.7,2957.2,0.14908603]
["bitfinex-derivatives","ETHF0:USTF0",1769184152025,0.00284333,2958.7,2956.7,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184154324,0.14959866,2958.6,2956.7,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184156534,0.31880866,2958.6,2956.7,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184158535,0.00284333,2958.7,2956.7,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184158731,0.00284333,2958.7,2956.4,1.32125348]
["bitfinex-derivatives","ETHF0:USTF0",1769184158732,0.00284333,2958.7,2957.4,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184159132,0.00284333,2958.7,2957.5,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184159836,0.00284333,2958.7,2957.8,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184160032,10.301,2959.5,2957.8,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184160233,0.16915,2959.7,2957.8,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184160431,0.16915,2959.7,2957.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769184160432,0.14959866,2960.1,2958.0,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184160631,0.43642873,2960.3,2958.1,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184160837,0.58602739,2960.3,2958.1,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184161037,0.14959866,2960.2,2958.1,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184161734,0.44022182,2960.3,2958.1,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184162039,0.27111182,2960.3,2958.3,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184162235,0.27111182,2960.3,2958.5,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184162435,0.27111182,2960.3,2958.5,0.1465694]
["bitfinex-derivatives","ETHF0:USTF0",1769184162638,0.42071048,2960.3,2958.5,0.1465694]
["bitfinex-derivatives","ETHF0:USTF0",1769184164443,0.42071048,2960.3,2958.5,0.0033062]
["bitfinex-derivatives","ETHF0:USTF0",1769184166034,0.97230901,2960.2,2958.5,0.0033062]
["bitfinex-derivatives","ETHF0:USTF0",1769184166238,0.82339617,2960.1,2958.5,0.0033062]
["bitfinex-derivatives","ETHF0:USTF0",1769184166429,0.8234655,2960.0,2958.5,0.0033062]
["bitfinex-derivatives","ETHF0:USTF0",1769184166628,0.14959866,2960.1,2958.5,0.0033062]
["bitfinex-derivatives","ETHF0:USTF0",1769184166829,0.97307122,2960.0,2958.5,0.0033062]
["bitfinex-derivatives","ETHF0:USTF0",1769184167038,0.14959866,2959.9,2958.5,0.0033062]
["bitfinex-derivatives","ETHF0:USTF0",1769184168137,0.16913,2960.0,2956.9,4.25541859]
["bitfinex-derivatives","ETHF0:USTF0",1769184168138,0.97361245,2959.8,2957.5,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184168339,0.14959866,2959.4,2957.5,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184168542,1.14278245,2959.3,2957.5,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184168837,0.82401379,2959.2,2957.0,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184169044,0.31876866,2959.3,2957.2,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184169241,0.31876866,2959.3,2957.2,0.14689071]
["bitfinex-derivatives","ETHF0:USTF0",1769184169641,0.14927962,2959.8,2957.5,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184169940,0.82428224,2959.7,2957.6,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184170133,0.82428224,2959.6,2957.6,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184170333,0.14927962,2959.4,2957.6,0.3125232]
["bitfinex-derivatives","ETHF0:USTF0",1769184170533,0.14927962,2959.4,2957.6,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184171035,0.82431385,2959.3,2957.2,0.14689071]
["bitfinex-derivatives","ETHF0:USTF0",1769184171240,0.31843962,2959.4,2957.2,0.14689071]
["bitfinex-derivatives","ETHF0:USTF0",1769184171435,0.82432776,2959.3,2957.5,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184171744,0.14932325,2959.9,2957.8,0.3125132]
["bitfinex-derivatives","ETHF0:USTF0",1769184172043,0.82420058,2959.8,2957.9,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184172337,0.82420058,2959.7,2957.9,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184172544,0.82420058,2959.6,2957.9,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184172740,0.14842256,2959.8,2957.9,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184172943,0.27111182,2960.3,2958.3,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184173143,0.27111182,2960.3,2958.5,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184174342,0.14842256,2960.1,2957.9,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184174546,0.82379445,2960.0,2957.9,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184175046,0.14551628,2959.9,2957.9,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184175445,0.82427603,2959.8,2957.9,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184175746,0.82429371,2959.7,2957.9,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184175946,0.82429371,2959.6,2957.9,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184176243,0.16914,2959.8,2957.9,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184176444,0.82442068,2959.7,2957.9,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184176642,0.14551628,2959.9,2957.9,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184176844,0.31644526,2959.6,2957.3,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184177042,0.14729526,2959.4,2957.3,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184177238,0.14729526,2959.9,2957.6,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184177443,0.82468001,2959.8,2957.7,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184177643,0.82468001,2959.7,2957.7,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184177850,0.27111182,2960.3,2958.2,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184178038,0.82449208,2960.2,2958.2,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184178346,0.82449208,2960.1,2958.2,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184178550,0.31438713,2959.9,2957.5,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184178848,0.82449208,2959.8,2957.5,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184179049,0.99363208,2959.8,2957.5,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184179246,0.82449208,2959.7,2957.5,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184180045,0.82449208,2959.7,2957.7,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184180240,0.27111182,2960.3,2958.0,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184180440,0.8247677,2960.2,2958.1,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184180640,0.8247677,2960.1,2958.2,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184180845,0.27111182,2960.3,2958.3,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184181038,0.82465029,2960.2,2958.3,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184181243,0.82465029,2960.1,2958.4,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184181546,0.16911,2960.2,2958.4,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184181748,0.82466554,2960.1,2958.4,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184181942,0.27111182,2960.3,2958.4,0.1432632]
["bitfinex-derivatives","ETHF0:USTF0",1769184182143,0.00379309,2960.3,2958.5,0.14595172]
["bitfinex-derivatives","ETHF0:USTF0",1769184182447,0.00379309,2960.3,2959.0,0.14595172]
["bitfinex-derivatives","ETHF0:USTF0",1769184183547,0.00379309,2960.3,2959.1,0.14595172]
["bitfinex-derivatives","ETHF0:USTF0",1769184184644,0.00379309,2960.3,2958.5,0.14595172]
["bitfinex-derivatives","ETHF0:USTF0",1769184186250,0.82483523,2960.2,2958.5,0.14595172]
["bitfinex-derivatives","ETHF0:USTF0",1769184186453,0.82483523,2960.1,2957.9,0.14295589]
["bitfinex-derivatives","ETHF0:USTF0",1769184186654,0.14701466,2960.3,2957.9,0.14295589]
["bitfinex-derivatives","ETHF0:USTF0",1769184186853,0.82493537,2960.2,2957.9,0.14295589]
["bitfinex-derivatives","ETHF0:USTF0",1769184187055,0.82493537,2960.1,2957.9,0.14295589]
["bitfinex-derivatives","ETHF0:USTF0",1769184187346,0.13727183,2960.0,2957.9,0.14295589]
["bitfinex-derivatives","ETHF0:USTF0",1769184187552,0.13727183,2959.7,2957.4,0.14295589]
["bitfinex-derivatives","ETHF0:USTF0",1769184187745,1.1313572,2959.6,2957.4,0.14295589]
["bitfinex-derivatives","ETHF0:USTF0",1769184187946,0.82493537,2959.5,2957.4,0.14295589]
["bitfinex-derivatives","ETHF0:USTF0",1769184189441,0.13727183,2959.2,2957.2,0.00362751]
["bitfinex-derivatives","ETHF0:USTF0",1769184189654,0.13727183,2958.7,2957.2,0.00362751]
["bitfinex-derivatives","ETHF0:USTF0",1769184189845,0.9622072,2958.6,2957.2,0.00362751]
["bitfinex-derivatives","ETHF0:USTF0",1769184190142,0.82493537,2958.5,2957.2,0.00362751]
["bitfinex-derivatives","ETHF0:USTF0",1769184191654,0.13727183,2958.6,2957.2,0.00362751]
["bitfinex-derivatives","ETHF0:USTF0",1769184194948,0.1692,2958.7,2957.2,0.00362751]
["bitfinex-derivatives","ETHF0:USTF0",1769184195150,0.13727183,2959.2,2957.2,0.1465834]
["bitfinex-derivatives","ETHF0:USTF0",1769184195462,10.331,2959.5,2957.3,0.14295589]
["bitfinex-derivatives","ETHF0:USTF0",1769184195654,0.82389339,2959.4,2957.3,0.14295589]
["bitfinex-derivatives","ETHF0:USTF0",1769184195955,0.30644183,2959.2,2957.2,0.1465834]
["bitfinex-derivatives","ETHF0:USTF0",1769184196549,0.13727183,2959.1,2957.2,0.1465834]
["bitfinex-derivatives","ETHF0:USTF0",1769184196954,0.82398653,2959.0,2957.2,0.00362751]
["bitfinex-derivatives","ETHF0:USTF0",1769184197157,0.13727183,2959.0,2957.2,0.00362751]
["bitfinex-derivatives","ETHF0:USTF0",1769184197659,0.96114303,2958.9,2957.2,0.00362751]
["bitfinex-derivatives","ETHF0:USTF0",1769184197851,0.13727183,2958.9,2957.2,0.00362751]
["bitfinex-derivatives","ETHF0:USTF0",1769184198054,0.16918,2959.0,2957.2,0.1465834]
["bitfinex-derivatives","ETHF0:USTF0",1769184198657,0.13727183,2959.4,2957.2,0.1465834]
["bitfinex-derivatives","ETHF0:USTF0",1769184198956,0.13727183,2959.2,2957.2,0.1465834]
["bitfinex-derivatives","ETHF0:USTF0",1769184199150,0.16917,2959.3,2957.2,0.3158634]
["bitfinex-derivatives","ETHF0:USTF0",1769184199350,0.13727183,2959.7,2957.3,0.14295589]
["bitfinex-derivatives","ETHF0:USTF0",1769184199555,0.96085291,2959.6,2957.3,0.14295589]
["bitfinex-derivatives","ETHF0:USTF0",1769184199755,0.13727183,2959.2,2957.2,0.17290751]
["bitfinex-derivatives","ETHF0:USTF0",1769184199955,0.13727183,2959.0,2957.2,0.00362751]
["bitfinex-derivatives","ETHF0:USTF0",1769184200658,0.13727183,2958.7,2957.2,0.00362751]
["bitfinex-derivatives","ETHF0:USTF0",1769184202562,0.30647183,2958.7,2957.2,0.00362751]
["bitfinex-derivatives","ETHF0:USTF0",1769184204373,0.1692,2958.7,2957.2,0.1465834]
["bitfinex-derivatives","ETHF0:USTF0",1769184205874,0.30644183,2959.3,2957.2,0.1465834]
["bitfinex-derivatives","ETHF0:USTF0",1769184206073,0.82324544,2959.2,2957.2,0.1465834]
["bitfinex-derivatives","ETHF0:USTF0",1769184206367,0.30644183,2959.3,2957.2,0.1465834]
["bitfinex-derivatives","ETHF0:USTF0",1769184206569,0.16917,2959.3,2957.4,0.14295589]
["bitfinex-derivatives","ETHF0:USTF0",1769184206971,6.56027183,2959.8,2957.4,0.31222589]
["bitfinex-derivatives","ETHF0:USTF0",1769184207165,0.82305274,2959.7,2957.6,0.14295589]
["bitfinex-derivatives","ETHF0:USTF0",1769184207365,0.30642183,2959.7,2957.6,0.14295589]
["bitfinex-derivatives","ETHF0:USTF0",1769184207571,0.82309251,2959.6,2957.6,0.14295589]
["bitfinex-derivatives","ETHF0:USTF0",1769184207772,0.13727183,2959.7,2957.6,0.14295589]
["bitfinex-derivatives","ETHF0:USTF0",1769184208166,0.82306628,2959.6,2957.6,0.14295589]
["bitfinex-derivatives","ETHF0:USTF0",1769184208363,0.30643183,2959.4,2957.2,0.00362751]
["bitfinex-derivatives","ETHF0:USTF0",1769184208568,0.13727183,2959.3,2957.2,0.1465834]
["bitfinex-derivatives","ETHF0:USTF0",1769184208770,0.13727183,2959.8,2957.5,0.14295589]
["bitfinex-derivatives","ETHF0:USTF0",1769184208985,0.16913,2960.0,2957.9,0.14295589]
["bitfinex-derivatives","ETHF0:USTF0",1769184210077,0.16913,2960.0,2958.0,0.14295589]
["bitfinex-derivatives","ETHF0:USTF0",1769184210281,0.00379309,2960.3,2958.2,0.14295589]
["bitfinex-derivatives","ETHF0:USTF0",1769184211369,0.00379309,2960.3,2958.3,0.31217589]
["bitfinex-derivatives","ETHF0:USTF0",1769184211573,0.14106492,2960.3,2958.3,0.31217589]
["bitfinex-derivatives","ETHF0:USTF0",1769184212067,0.00379309,2960.3,2958.4,0.1477345]
["bitfinex-derivatives","ETHF0:USTF0",1769184212668,0.00379309,2960.3,2958.6,0.1477345]
["bitfinex-derivatives","ETHF0:USTF0",1769184214365,0.00379309,2960.3,2957.5,4.1123065]
["bitfinex-derivatives","ETHF0:USTF0",1769184214366,0.00379309,2960.3,2959.0,0.1477345]
["bitfinex-derivatives","ETHF0:USTF0",1769184214570,0.00379309,2960.3,2959.0,0.3169145]
["bitfinex-derivatives","ETHF0:USTF0",1769184214775,0.00379309,2960.3,2959.1,0.1477345]
["bitfinex-derivatives","ETHF0:USTF0",1769184214978,0.26328376,2960.7,2959.1,0.1477345]
["bitfinex-derivatives","ETHF0:USTF0",1769184215274,0.14626762,2961.4,2959.2,0.1477345]
["bitfinex-derivatives","ETHF0:USTF0",1769184215472,0.16902,2961.8,2959.5,0.1477345]
["bitfinex-derivatives","ETHF0:USTF0",1769184215678,0.96932134,2961.7,2959.5,0.1477345]
["bitfinex-derivatives","ETHF0:USTF0",1769184215879,0.82286036,2961.6,2959.5,0.1477345]
["bitfinex-derivatives","ETHF0:USTF0",1769184216082,0.00351422,2961.6,2959.5,0.15131504]
["bitfinex-derivatives","ETHF0:USTF0",1769184216571,0.17255422,2961.6,2959.5,0.15131504]
["bitfinex-derivatives","ETHF0:USTF0",1769184216775,0.00351422,2961.6,2959.8,0.1477345]
["bitfinex-derivatives","ETHF0:USTF0",1769184218776,0.00351422,2961.6,2959.5,0.15131504]
["bitfinex-derivatives","ETHF0:USTF0",1769184218777,0.14538761,2961.6,2959.5,0.15131504]
["bitfinex-derivatives","ETHF0:USTF0",1769184218972,0.00351422,2961.6,2959.5,0.15131504]
["bitfinex-derivatives","ETHF0:USTF0",1769184219177,0.00351422,2961.6,2959.6,0.1477345]
["bitfinex-derivatives","ETHF0:USTF0",1769184219573,0.00351422,2961.6,2959.9,0.1477345]
["bitfinex-derivatives","ETHF0:USTF0",1769184220176,0.00351422,2961.6,2959.9,0.3168645]
["bitfinex-derivatives","ETHF0:USTF0",1769184220377,0.00351422,2961.6,2959.5,0.00358054]
["bitfinex-derivatives","ETHF0:USTF0",1769184220378,0.00351422,2961.6,2960.1,0.1477345]
["bitfinex-derivatives","ETHF0:USTF0",1769184220680,0.16896,2962.9,2960.4,0.1477345]
["bitfinex-derivatives","ETHF0:USTF0",1769184220879,0.43086313,2962.9,2960.5,0.1477345]
["bitfinex-derivatives","ETHF0:USTF0",1769184221083,0.43086313,2962.9,2960.6,0.1477345]
["bitfinex-derivatives","ETHF0:USTF0",1769184221473,0.16897,2962.8,2960.6,0.1477345]
["bitfinex-derivatives","ETHF0:USTF0",1769184221773,0.16898,2962.5,2960.6,0.1477345]
["bitfinex-derivatives","ETHF0:USTF0",1769184223975,0.14037825,2962.3,2960.1,0.1477345]
["bitfinex-derivatives","ETHF0:USTF0",1769184224281,0.16904,2961.6,2959.6,0.1477345]
["bitfinex-derivatives","ETHF0:USTF0",1769184224482,0.14037825,2961.9,2959.5,0.00358054]
["bitfinex-derivatives","ETHF0:USTF0",1769184224678,0.14143085,2961.7,2959.5,0.00358054]
["bitfinex-derivatives","ETHF0:USTF0",1769184224981,0.81623111,2961.6,2959.6,0.1477345]
["bitfinex-derivatives","ETHF0:USTF0",1769184225176,0.81623111,2961.6,2959.5,0.00358054]
["bitfinex-derivatives","ETHF0:USTF0",1769184225177,0.14143085,2961.7,2959.5,0.00358054]
["bitfinex-derivatives","ETHF0:USTF0",1769184225380,0.16905,2961.3,2959.5,0.00358054]
["bitfinex-derivatives","ETHF0:USTF0",1769184226177,0.14143085,2962.0,2959.5,0.15131504]
["bitfinex-derivatives","ETHF0:USTF0",1769184226384,0.16902,2961.8,2959.5,0.15131504]
["bitfinex-derivatives","ETHF0:USTF0",1769184226886,0.31575713,2961.8,2959.5,0.15131504]
["bitfinex-derivatives","ETHF0:USTF0",1769184227179,0.16903,2961.7,2959.5,0.15131504]
["bitfinex-derivatives","ETHF0:USTF0",1769184227387,0.31579713,2961.2,2959.5,0.00358054]
["bitfinex-derivatives","ETHF0:USTF0",1769184227778,0.14673713,2961.1,2959.5,0.00358054]
["bitfinex-derivatives","ETHF0:USTF0",1769184229684,0.14588076,2960.9,2959.5,0.00358054]
["bitfinex-derivatives","ETHF0:USTF0",1769184230082,0.31496076,2960.9,2959.5,0.00358054]
["bitfinex-derivatives","ETHF0:USTF0",1769184230979,0.31506485,2960.6,2959.5,0.00358054]
["bitfinex-derivatives","ETHF0:USTF0",1769184231187,0.16911,2960.3,2958.4,0.1477345]
["bitfinex-derivatives","ETHF0:USTF0",1769184231684,0.14239431,2960.0,2957.8,0.1477345]
["bitfinex-derivatives","ETHF0:USTF0",1769184232088,0.14544022,2960.0,2957.8,0.15153539]
["bitfinex-derivatives","ETHF0:USTF0",1769184232283,0.41081306,2960.0,2957.8,0.15153539]
["bitfinex-derivatives","ETHF0:USTF0",1769184232985,0.26841875,2960.0,2957.8,0.15153539]
["bitfinex-derivatives","ETHF0:USTF0",1769184233189,0.14001809,2959.7,2957.8,0.15153539]
["bitfinex-derivatives","ETHF0:USTF0",1769184234377,0.16915,2959.6,2957.8,0.15153539]
["bitfinex-derivatives","ETHF0:USTF0",1769184234684,0.26841875,2960.0,2957.8,0.15153539]
["bitfinex-derivatives","ETHF0:USTF0",1769184235086,0.14001328,2959.9,2957.8,0.15153539]
["bitfinex-derivatives","ETHF0:USTF0",1769184235288,0.30915328,2959.7,2957.8,0.15153539]
["bitfinex-derivatives","ETHF0:USTF0",1769184235583,0.16914,2959.7,2957.8,0.15153539]
["bitfinex-derivatives","ETHF0:USTF0",1769184235789,0.26841875,2960.0,2957.8,0.15153539]
["bitfinex-derivatives","ETHF0:USTF0",1769184235790,0.26841875,2960.0,2958.0,0.1477345]
["bitfinex-derivatives","ETHF0:USTF0",1769184236190,0.26841875,2960.0,2958.1,0.1477345]
["bitfinex-derivatives","ETHF0:USTF0",1769184237484,0.00304591,2960.0,2958.2,0.1477345]
["bitfinex-derivatives","ETHF0:USTF0",1769184237786,0.00304591,2960.0,2958.2,0.3169645]
["bitfinex-derivatives","ETHF0:USTF0",1769184238089,0.00304591,2960.0,2958.3,0.1477345]
["bitfinex-derivatives","ETHF0:USTF0",1769184240795,0.00304591,2960.0,2958.8,0.1477345]
["bitfinex-derivatives","ETHF0:USTF0",1769184241186,0.00304591,2960.0,2958.9,0.1477345]
["bitfinex-derivatives","ETHF0:USTF0",1769184241493,0.2685866,2960.6,2959.0,0.1477345]
["bitfinex-derivatives","ETHF0:USTF0",1769184241695,0.16907,2961.0,2959.0,0.1477345]
["bitfinex-derivatives","ETHF0:USTF0",1769184241993,0.26305869,2961.0,2959.2,0.1477345]
["bitfinex-derivatives","ETHF0:USTF0",1769184242287,0.00342772,2961.0,2959.3,0.14441429]
["bitfinex-derivatives","ETHF0:USTF0",1769184242489,0.00342772,2961.0,2959.4,0.14441429]
["bitfinex-derivatives","ETHF0:USTF0",1769184243392,0.00342772,2961.0,2959.4,0.31357429]
["bitfinex-derivatives","ETHF0:USTF0",1769184243589,0.00342772,2961.0,2959.5,0.14441429]
["bitfinex-derivatives","ETHF0:USTF0",1769184243785,0.00342772,2961.0,2959.8,0.14441429]
["bitfinex-derivatives","ETHF0:USTF0",1769184243990,0.00342772,2961.0,2959.9,0.14441429]
["bitfinex-derivatives","ETHF0:USTF0",1769184244191,0.00342772,2961.0,2959.9,0.14795807]
["bitfinex-derivatives","ETHF0:USTF0",1769184244695,0.00342772,2961.0,2959.9,0.00354378]
["bitfinex-derivatives","ETHF0:USTF0",1769184244995,0.30797511,2960.9,2958.9,0.14441429]
["bitfinex-derivatives","ETHF0:USTF0",1769184245292,0.00342772,2961.0,2958.9,0.14441429]
["bitfinex-derivatives","ETHF0:USTF0",1769184245597,0.00342772,2961.0,2959.5,0.14441429]
["bitfinex-derivatives","ETHF0:USTF0",1769184246097,0.00342772,2961.0,2959.5,0.14701717]
["bitfinex-derivatives","ETHF0:USTF0",1769184246690,0.00342772,2961.0,2959.6,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184246996,0.169,2962.2,2959.9,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184247402,0.169,2962.2,2960.0,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184247698,0.44054446,2962.2,2960.0,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184248090,0.44408776,2962.2,2960.0,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184248291,0.44408776,2962.2,2960.1,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184248491,0.44408776,2962.2,2960.2,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184248492,0.27508776,2962.2,2960.2,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184248693,0.27508776,2962.2,2960.4,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184249697,0.44408776,2962.2,2960.4,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184251699,0.13849585,2962.1,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769184252098,0.13849585,2962.1,2960.0,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184252296,0.44408776,2962.2,2960.1,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184252703,0.16904,2961.6,2959.6,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184253001,0.16906,2961.1,2959.5,0.00260288]
["bitfinex-derivatives","ETHF0:USTF0",1769184254199,0.3080669,2960.8,2959.5,0.00260288]
["bitfinex-derivatives","ETHF0:USTF0",1769184254794,0.16908,2960.8,2959.5,0.00260288]
["bitfinex-derivatives","ETHF0:USTF0",1769184255003,0.30667215,2961.4,2959.5,0.14157942]
["bitfinex-derivatives","ETHF0:USTF0",1769184255296,0.82015185,2961.3,2959.5,0.14157942]
["bitfinex-derivatives","ETHF0:USTF0",1769184255500,0.82015185,2961.2,2959.5,0.14157942]
["bitfinex-derivatives","ETHF0:USTF0",1769184255702,0.16905,2961.4,2959.5,0.14157942]
["bitfinex-derivatives","ETHF0:USTF0",1769184255895,0.13762215,2961.9,2959.5,0.14157942]
["bitfinex-derivatives","ETHF0:USTF0",1769184256100,0.81982239,2961.8,2959.6,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184256297,0.27508776,2962.2,2960.0,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184257400,0.44408776,2962.2,2960.0,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184257603,0.16902,2961.9,2960.0,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184258002,1.31773477,2962.1,2959.5,0.14157942]
["bitfinex-derivatives","ETHF0:USTF0",1769184258003,0.13443371,2962.0,2959.5,0.14157942]
["bitfinex-derivatives","ETHF0:USTF0",1769184258198,0.16903,2961.6,2959.5,0.14157942]
["bitfinex-derivatives","ETHF0:USTF0",1769184258599,0.13443371,2962.0,2959.6,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184258905,0.16903,2961.8,2959.6,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184261604,0.30781166,2961.7,2959.6,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184261905,0.16905,2961.3,2959.5,0.00260288]
["bitfinex-derivatives","ETHF0:USTF0",1769184262296,2.6841919,2962.2,2959.5,0.14157942]
["bitfinex-derivatives","ETHF0:USTF0",1769184262504,0.0035433,2962.2,2960.1,1.31773477]
["bitfinex-derivatives","ETHF0:USTF0",1769184262707,0.0035433,2962.2,2960.4,0.30807654]
["bitfinex-derivatives","ETHF0:USTF0",1769184262908,0.0035433,2962.2,2960.6,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184263411,0.13780587,2963.7,2961.0,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184263711,0.98829341,2963.6,2961.2,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184264009,0.81937341,2963.5,2961.2,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184264207,0.41246681,2963.7,2961.2,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184264400,0.16894,2963.2,2961.2,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184264601,0.13193201,2963.0,2960.6,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184264801,0.13193201,2962.8,2960.6,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184265003,0.98851576,2962.7,2960.6,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184265205,0.81954576,2962.6,2960.6,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184265398,1.31773477,2962.4,2960.6,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184265700,0.16901,2962.1,2960.1,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184265902,0.16901,2962.0,2960.1,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184266106,0.16902,2961.9,2960.1,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184266311,0.13193201,2961.8,2959.5,0.14157942]
["bitfinex-derivatives","ETHF0:USTF0",1769184266511,1.31773477,2961.9,2959.5,0.14157942]
["bitfinex-derivatives","ETHF0:USTF0",1769184266812,0.16899,2962.3,2959.7,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184267016,0.98943513,2962.2,2959.7,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184267217,0.82043513,2962.1,2959.7,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184267815,0.16897,2962.8,2960.1,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184268015,0.82078664,2962.7,2960.1,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184268206,0.82078664,2962.6,2960.3,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184268406,0.16897,2962.8,2960.4,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184268709,0.82102364,2962.7,2960.4,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184268907,0.16897,2962.8,2960.4,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184269103,0.82101529,2962.7,2960.4,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184269414,0.16899,2962.4,2960.4,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184270314,0.82146215,2962.3,2960.4,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184270508,0.13236518,2962.5,2960.4,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184270714,0.16903,2961.7,2959.8,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184271011,0.30220764,2962.4,2959.8,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184271312,0.9906185,2962.3,2959.8,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184271514,0.16902,2961.8,2959.8,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184271708,0.8216285,2961.7,2959.8,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184272015,0.16903,2961.6,2959.8,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184272312,0.17246317,2961.6,2959.8,0.13897654]
["bitfinex-derivatives","ETHF0:USTF0",1769184272513,0.00343317,2961.6,2960.1,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184272908,0.00343317,2961.6,2960.1,0.31325249]
["bitfinex-derivatives","ETHF0:USTF0",1769184273120,0.16896,2963.0,2960.4,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184273307,0.82178517,2962.9,2960.4,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184273512,0.16898,2962.5,2960.4,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184274008,0.13295149,2963.2,2960.6,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184274211,0.8215829,2963.1,2960.8,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184274518,0.9905429,2963.0,2960.8,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184274710,0.8215829,2962.9,2960.8,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184275014,0.82152141,2962.8,2960.8,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184275212,0.16896,2963.0,2960.8,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184275413,0.82161169,2962.9,2960.8,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184275612,0.82161169,2962.8,2960.8,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184275807,0.16896,2963.0,2960.8,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184276004,0.82157449,2962.9,2960.8,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184276210,0.00319829,2963.2,2961.0,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184276512,0.82142484,2963.1,2961.0,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184276716,0.82142484,2963.0,2961.0,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184276910,0.00319829,2963.2,2961.0,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184277112,0.00319829,2963.2,2961.1,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184278010,0.00319829,2963.2,2961.3,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184278408,0.00319829,2963.2,2961.9,0.31314249]
["bitfinex-derivatives","ETHF0:USTF0",1769184278614,2.58651202,2965.2,2962.4,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184278816,0.16885,2964.8,2962.7,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184279018,0.269942,2965.2,2962.7,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184279214,0.16881,2965.5,2962.9,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184279215,0.81864888,2965.1,2962.9,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184279413,0.13386704,2965.8,2963.4,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184279620,0.81859994,2965.7,2963.7,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184279911,1.49018929,2965.8,2963.7,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184280115,0.81857036,2965.7,2963.7,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184280315,0.98737036,2965.7,2963.7,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184280518,0.1688,2965.7,2963.7,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184280711,0.00366452,2965.8,2963.7,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184284211,0.00366452,2965.8,2963.8,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184284819,0.00366452,2965.8,2964.3,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184287524,0.00366452,2965.8,2964.5,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184287926,0.13730475,2967.6,2964.7,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184288121,0.16872,2967.2,2964.7,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184288327,0.16873,2966.9,2964.7,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184289019,0.16874,2966.8,2964.7,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184289719,0.00264772,2966.9,2964.7,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184290121,0.00264772,2966.9,2964.8,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184290621,0.00264772,2966.9,2964.9,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184291221,0.17137772,2966.9,2964.9,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184291726,0.00264772,2966.9,2964.9,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184291927,0.16875,2966.5,2964.9,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184292425,0.16877,2966.3,2964.1,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184292725,0.16878,2966.2,2964.1,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184292921,0.16878,2966.1,2964.1,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184293328,0.16878,2966.0,2964.1,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184294829,0.13677984,2966.5,2964.1,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184296227,0.16878,2966.0,2964.1,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184298732,0.16879,2965.9,2964.1,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184299536,0.13891917,2966.1,2964.1,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184299537,0.1688,2965.8,2964.1,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184299731,0.16881,2965.6,2963.6,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184300535,0.16885,2964.9,2963.4,0.00336567]
["bitfinex-derivatives","ETHF0:USTF0",1769184300736,0.14073171,2965.3,2962.8,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184301032,0.16881,2965.5,2963.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769184301237,0.14073171,2965.8,2963.5,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184301534,0.16877,2966.2,2963.8,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184301740,0.14073171,2966.4,2964.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769184301927,0.16874,2966.8,2964.2,0.14413249]
["bitfinex-derivatives","ETHF0:USTF0",1769184302127,0.16874,2966.8,2964.4,0.15016177]
["bitfinex-derivatives","ETHF0:USTF0",1769184302328,0.14073171,2967.0,2964.6,0.15016177]
["bitfinex-derivatives","ETHF0:USTF0",1769184302533,0.1440613,2967.0,2964.8,0.15016177]
["bitfinex-derivatives","ETHF0:USTF0",1769184302733,0.1440613,2966.6,2963.9,0.15016177]
["bitfinex-derivatives","ETHF0:USTF0",1769184302941,0.3128213,2966.5,2964.1,0.15016177]
["bitfinex-derivatives","ETHF0:USTF0",1769184303140,0.16876,2966.4,2964.2,0.41968091]
["bitfinex-derivatives","ETHF0:USTF0",1769184303433,0.1688,2965.7,2963.8,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1769184303636,0.1440613,2966.1,2963.9,0.56497728]
["bitfinex-derivatives","ETHF0:USTF0",1769184303834,0.1440613,2966.1,2964.0,0.56497728]
["bitfinex-derivatives","ETHF0:USTF0",1769184304036,0.1440613,2966.1,2964.1,0.41481551]
["bitfinex-derivatives","ETHF0:USTF0",1769184304339,0.1440613,2966.1,2963.8,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1769184304340,0.3128713,2965.6,2963.8,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1769184304546,0.81594548,2965.5,2963.8,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1769184304733,0.3128713,2965.6,2963.8,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1769184304933,0.14357536,2966.2,2963.9,0.5590275]
["bitfinex-derivatives","ETHF0:USTF0",1769184305230,0.81581054,2966.1,2964.0,0.5590275]
["bitfinex-derivatives","ETHF0:USTF0",1769184305432,0.14357536,2966.2,2964.1,0.5590275]
["bitfinex-derivatives","ETHF0:USTF0",1769184305632,0.14357536,2966.8,2964.3,0.15016177]
["bitfinex-derivatives","ETHF0:USTF0",1769184305831,0.81682992,2966.7,2964.5,0.15016177]
["bitfinex-derivatives","ETHF0:USTF0",1769184306138,0.81682992,2966.6,2964.6,0.5590275]
["bitfinex-derivatives","ETHF0:USTF0",1769184306336,0.81682992,2966.5,2964.7,0.40886573]
["bitfinex-derivatives","ETHF0:USTF0",1769184306541,0.81682992,2966.4,2964.8,0.40886573]
["bitfinex-derivatives","ETHF0:USTF0",1769184306736,0.31240376,2966.2,2964.0,0.14370898]
["bitfinex-derivatives","ETHF0:USTF0",1769184306936,0.81682992,2966.1,2964.0,0.14370898]
["bitfinex-derivatives","ETHF0:USTF0",1769184307243,0.98560992,2966.1,2964.0,0.14370898]
["bitfinex-derivatives","ETHF0:USTF0",1769184307445,0.81682992,2966.0,2964.0,0.14370898]
["bitfinex-derivatives","ETHF0:USTF0",1769184307642,0.16882,2965.4,2963.8,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1769184307943,0.81682992,2965.3,2963.8,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1769184308146,0.16884,2965.1,2963.8,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1769184308336,0.98566992,2965.0,2963.8,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1769184308535,0.81682992,2964.9,2963.8,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1769184309639,0.81682992,2964.8,2963.8,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1769184309943,0.81682992,2964.7,2963.8,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1769184310143,0.81682992,2964.6,2963.8,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1769184310443,0.00305952,2964.8,2963.8,0.00254]
["bitfinex-derivatives","ETHF0:USTF0",1769184310635,0.82088022,2964.7,2963.0,0.15179079]
["bitfinex-derivatives","ETHF0:USTF0",1769184310941,0.82088022,2964.6,2963.0,0.15179079]
["bitfinex-derivatives","ETHF0:USTF0",1769184311143,0.82088022,2964.5,2963.0,0.15179079]
["bitfinex-derivatives","ETHF0:USTF0",1769184311344,0.82088022,2964.5,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769184311345,0.82088022,2964.4,2962.4,0.15193122]
["bitfinex-derivatives","ETHF0:USTF0",1769184311537,0.82088022,2964.3,2962.4,0.15571877]
["bitfinex-derivatives","ETHF0:USTF0",1769184311737,0.00305952,2964.8,2962.7,0.15193122]
["bitfinex-derivatives","ETHF0:USTF0",1769184311942,0.00305952,2964.8,2962.7,2.4839269]
["bitfinex-derivatives","ETHF0:USTF0",1769184312247,0.00305952,2964.8,2962.4,0.00378755]
["bitfinex-derivatives","ETHF0:USTF0",1769184312248,0.00305952,2964.8,2963.3,0.15193122]
["bitfinex-derivatives","ETHF0:USTF0",1769184313234,0.00305952,2964.8,2962.6,2.33199568]
["bitfinex-derivatives","ETHF0:USTF0",1769184313235,0.00305952,2964.8,2962.8,0.15224604]
["bitfinex-derivatives","ETHF0:USTF0",1769184313549,0.98884803,2964.7,2962.8,0.15224604]
["bitfinex-derivatives","ETHF0:USTF0",1769184313743,0.98884803,2964.6,2962.8,0.15224604]
["bitfinex-derivatives","ETHF0:USTF0",1769184313939,0.98885803,2964.5,2962.8,0.15224604]
["bitfinex-derivatives","ETHF0:USTF0",1769184314141,0.16888,2964.3,2962.4,0.15603359]
["bitfinex-derivatives","ETHF0:USTF0",1769184314337,0.98887803,2964.2,2962.4,0.15603359]
["bitfinex-derivatives","ETHF0:USTF0",1769184314638,0.16891,2963.7,2962.4,0.00378755]
["bitfinex-derivatives","ETHF0:USTF0",1769184314838,0.16893,2963.5,2961.9,0.15191392]
["bitfinex-derivatives","ETHF0:USTF0",1769184315039,0.98852462,2963.4,2961.9,0.15191392]
["bitfinex-derivatives","ETHF0:USTF0",1769184315241,0.16894,2963.2,2961.1,0.15191392]
["bitfinex-derivatives","ETHF0:USTF0",1769184315442,0.98761479,2963.1,2961.1,0.15191392]
["bitfinex-derivatives","ETHF0:USTF0",1769184315647,0.16896,2962.9,2961.1,0.15191392]
["bitfinex-derivatives","ETHF0:USTF0",1769184315845,0.16896,2962.9,2961.1,0.15564082]
["bitfinex-derivatives","ETHF0:USTF0",1769184316241,0.169,2962.3,2961.1,0.0037269]
["bitfinex-derivatives","ETHF0:USTF0",1769184316447,0.169,2962.3,2958.7,7.57898597]
["bitfinex-derivatives","ETHF0:USTF0",1769184316448,0.17187853,2962.3,2959.8,0.15191392]
["bitfinex-derivatives","ETHF0:USTF0",1769184317141,0.00287853,2962.3,2959.8,0.15191392]
["bitfinex-derivatives","ETHF0:USTF0",1769184317451,0.00287853,2962.3,2960.0,0.15186153]
["bitfinex-derivatives","ETHF0:USTF0",1769184318451,0.00287853,2962.3,2960.4,0.15186153]
["bitfinex-derivatives","ETHF0:USTF0",1769184320551,0.00287853,2962.3,2960.8,0.15155509]
["bitfinex-derivatives","ETHF0:USTF0",1769184320857,0.00287853,2962.3,2961.0,0.15155509]
["bitfinex-derivatives","ETHF0:USTF0",1769184321151,0.16889,2964.2,2961.5,0.15155509]
["bitfinex-derivatives","ETHF0:USTF0",1769184321347,0.16885,2964.8,2962.3,0.15155509]
["bitfinex-derivatives","ETHF0:USTF0",1769184321543,0.16882,2965.5,2962.7,0.15155509]
["bitfinex-derivatives","ETHF0:USTF0",1769184321850,0.16882,2965.5,2961.4,1.31311007]
["bitfinex-derivatives","ETHF0:USTF0",1769184321851,0.2642827,2965.5,2963.1,0.15155509]
["bitfinex-derivatives","ETHF0:USTF0",1769184322054,0.00403916,2965.5,2963.1,0.1540971]
["bitfinex-derivatives","ETHF0:USTF0",1769184322354,0.00403916,2965.5,2963.6,0.15155509]
["bitfinex-derivatives","ETHF0:USTF0",1769184322558,0.16872,2967.1,2964.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769184322751,0.16872,2967.1,2964.2,0.15293727]
["bitfinex-derivatives","ETHF0:USTF0",1769184323052,0.43466096,2967.1,2964.2,0.15293727]
["bitfinex-derivatives","ETHF0:USTF0",1769184323253,1.31311007,2967.8,2964.6,0.15293727]
["bitfinex-derivatives","ETHF0:USTF0",1769184323458,0.81328075,2967.7,2964.6,0.15293727]
["bitfinex-derivatives","ETHF0:USTF0",1769184323649,0.81328075,2967.6,2964.6,0.15293727]
["bitfinex-derivatives","ETHF0:USTF0",1769184323847,0.16872,2967.2,2964.6,0.15293727]
["bitfinex-derivatives","ETHF0:USTF0",1769184324151,0.81342426,2967.1,2964.6,0.15293727]
["bitfinex-derivatives","ETHF0:USTF0",1769184324349,0.16873,2966.9,2964.6,0.15293727]
["bitfinex-derivatives","ETHF0:USTF0",1769184324857,0.16874,2966.8,2964.6,0.15293727]
["bitfinex-derivatives","ETHF0:USTF0",1769184325557,0.17114622,2967.7,2964.6,0.15293727]
["bitfinex-derivatives","ETHF0:USTF0",1769184325756,0.81318479,2967.6,2964.6,0.15293727]
["bitfinex-derivatives","ETHF0:USTF0",1769184325958,0.16872,2967.1,2964.6,0.15293727]
["bitfinex-derivatives","ETHF0:USTF0",1769184326452,0.81314462,2967.0,2964.6,0.15293727]
["bitfinex-derivatives","ETHF0:USTF0",1769184326754,0.16875,2966.7,2964.6,0.15293727]
["bitfinex-derivatives","ETHF0:USTF0",1769184327453,1.31311007,2966.6,2963.7,0.15234252]
["bitfinex-derivatives","ETHF0:USTF0",1769184327645,0.8131854,2966.5,2963.7,0.15234252]
["bitfinex-derivatives","ETHF0:USTF0",1769184327854,0.16882,2965.4,2963.1,0.15488453]
["bitfinex-derivatives","ETHF0:USTF0",1769184328157,0.17198724,2965.4,2963.1,0.15488453]
["bitfinex-derivatives","ETHF0:USTF0",1769184328954,0.00316724,2965.4,2963.1,0.15488453]
["bitfinex-derivatives","ETHF0:USTF0",1769184330954,0.00316724,2965.4,2963.6,0.15338386]
["bitfinex-derivatives","ETHF0:USTF0",1769184331155,0.00316724,2965.4,2963.8,0.15338386]
["bitfinex-derivatives","ETHF0:USTF0",1769184331457,0.16874,2966.7,2964.2,0.15338386]
["bitfinex-derivatives","ETHF0:USTF0",1769184331955,0.16875,2966.6,2964.2,0.15338386]
["bitfinex-derivatives","ETHF0:USTF0",1769184332762,0.00339756,2966.6,2964.2,0.15338386]
["bitfinex-derivatives","ETHF0:USTF0",1769184333056,0.16876,2966.4,2964.2,0.15338386]
["bitfinex-derivatives","ETHF0:USTF0",1769184333657,0.16877,2966.3,2964.2,0.15338386]
["bitfinex-derivatives","ETHF0:USTF0",1769184333854,0.16877,2966.2,2964.2,0.15338386]
["bitfinex-derivatives","ETHF0:USTF0",1769184334153,0.16879,2965.9,2964.2,0.15338386]
["bitfinex-derivatives","ETHF0:USTF0",1769184334345,1.31650763,2966.6,2963.2,0.15187182]
["bitfinex-derivatives","ETHF0:USTF0",1769184334558,1.31311007,2965.9,2963.2,0.15187182]
["bitfinex-derivatives","ETHF0:USTF0",1769184334847,0.16883,2965.2,2963.2,0.15187182]
["bitfinex-derivatives","ETHF0:USTF0",1769184335049,0.16883,2965.2,2964.3,41.12562124]
["bitfinex-derivatives","ETHF0:USTF0",1769184335250,1.31311007,2965.9,2964.3,17.50975095]
["bitfinex-derivatives","ETHF0:USTF0",1769184335251,2.12703804,2965.1,2964.3,17.50975095]
["bitfinex-derivatives","ETHF0:USTF0",1769184335460,0.81404386,2965.0,2964.3,17.03812095]
["bitfinex-derivatives","ETHF0:USTF0",1769184335652,0.81404386,2965.0,2963.1,0.00254201]
["bitfinex-derivatives","ETHF0:USTF0",1769184335653,0.81404386,2964.9,2963.1,0.00254201]
["bitfinex-derivatives","ETHF0:USTF0",1769184335850,0.16887,2964.4,2963.1,0.00254201]
["bitfinex-derivatives","ETHF0:USTF0",1769184336147,0.00254268,2964.4,2963.1,0.00254201]
["bitfinex-derivatives","ETHF0:USTF0",1769184336954,0.16889,2964.2,2963.1,0.00254201]
["bitfinex-derivatives","ETHF0:USTF0",1769184337152,0.00254268,2964.4,2963.1,0.00254201]
["bitfinex-derivatives","ETHF0:USTF0",1769184337360,0.1689,2964.0,2963.1,0.00254201]
["bitfinex-derivatives","ETHF0:USTF0",1769184338253,0.00254268,2964.4,2963.1,0.00254201]
["bitfinex-derivatives","ETHF0:USTF0",1769184338454,0.00254268,2964.4,2963.1,0.15451968]
["bitfinex-derivatives","ETHF0:USTF0",1769184339056,0.16888,2964.3,2963.1,0.00254201]
["bitfinex-derivatives","ETHF0:USTF0",1769184339257,0.16889,2964.1,2963.1,0.00254201]
["bitfinex-derivatives","ETHF0:USTF0",1769184340161,0.1689,2963.9,2963.1,0.00254201]
["bitfinex-derivatives","ETHF0:USTF0",1769184340357,0.16891,2963.8,2961.9,0.15283056]
["bitfinex-derivatives","ETHF0:USTF0",1769184340860,0.00254268,2964.4,2961.9,0.15283056]
["bitfinex-derivatives","ETHF0:USTF0",1769184341052,0.16893,2963.5,2960.6,0.32161621]
["bitfinex-derivatives","ETHF0:USTF0",1769184341255,0.16893,2963.4,2960.8,0.15252621]
["bitfinex-derivatives","ETHF0:USTF0",1769184341756,0.27210952,2963.5,2961.0,0.15252621]
["bitfinex-derivatives","ETHF0:USTF0",1769184341960,0.16894,2963.3,2961.0,0.15252621]
["bitfinex-derivatives","ETHF0:USTF0",1769184342460,0.16894,2963.3,2961.5,0.15252621]
["bitfinex-derivatives","ETHF0:USTF0",1769184343555,0.26900172,2963.5,2961.5,0.15252621]
["bitfinex-derivatives","ETHF0:USTF0",1769184343556,0.16894,2963.2,2961.5,0.15252621]
["bitfinex-derivatives","ETHF0:USTF0",1769184343859,0.16896,2962.9,2961.5,0.15252621]
["bitfinex-derivatives","ETHF0:USTF0",1769184344260,0.16896,2962.9,2960.6,0.00337562]
["bitfinex-derivatives","ETHF0:USTF0",1769184344261,0.16897,2962.8,2960.7,0.15477735]
["bitfinex-derivatives","ETHF0:USTF0",1769184344858,0.16897,2962.8,2961.0,0.15508382]
["bitfinex-derivatives","ETHF0:USTF0",1769184345961,0.26900172,2963.5,2961.2,0.15508382]
["bitfinex-derivatives","ETHF0:USTF0",1769184346163,0.81270346,2963.4,2961.2,0.15508382]
["bitfinex-derivatives","ETHF0:USTF0",1769184346463,0.16895,2963.1,2961.2,0.15508382]
["bitfinex-derivatives","ETHF0:USTF0",1769184347059,0.16895,2963.1,2961.3,0.1552645]
["bitfinex-derivatives","ETHF0:USTF0",1769184347259,0.27433354,2963.5,2961.3,0.1552645]
["bitfinex-derivatives","ETHF0:USTF0",1769184347461,0.16892,2963.6,2961.3,0.1552645]
["bitfinex-derivatives","ETHF0:USTF0",1769184348762,0.16892,2963.6,2961.6,0.15561353]
["bitfinex-derivatives","ETHF0:USTF0",1769184349363,0.16892,2963.6,2961.7,16.63785448]
["bitfinex-derivatives","ETHF0:USTF0",1769184349571,0.16892,2963.6,2961.8,0.15561353]
["bitfinex-derivatives","ETHF0:USTF0",1769184349775,0.16893,2963.5,2961.8,0.15561353]
["bitfinex-derivatives","ETHF0:USTF0",1769184350162,0.16893,2963.5,2961.9,0.15561353]
["bitfinex-derivatives","ETHF0:USTF0",1769184350363,0.27350854,2963.6,2961.9,0.15561353]
["bitfinex-derivatives","ETHF0:USTF0",1769184350666,0.813642,2963.5,2960.7,0.15561353]
["bitfinex-derivatives","ETHF0:USTF0",1769184350866,0.16897,2962.7,2960.7,0.15561353]
["bitfinex-derivatives","ETHF0:USTF0",1769184351271,0.16897,2962.7,2961.0,0.15557242]
["bitfinex-derivatives","ETHF0:USTF0",1769184351467,0.16894,2963.3,2961.0,0.15557242]
["bitfinex-derivatives","ETHF0:USTF0",1769184351971,0.16894,2963.3,2961.1,0.15557242]
["bitfinex-derivatives","ETHF0:USTF0",1769184352468,0.2628088,2963.6,2961.1,0.15557242]
["bitfinex-derivatives","ETHF0:USTF0",1769184352670,0.16899,2962.5,2961.1,0.15557242]
["bitfinex-derivatives","ETHF0:USTF0",1769184353671,2.02853775,2963.6,2961.1,0.15557242]
["bitfinex-derivatives","ETHF0:USTF0",1769184353873,3.23111827,2963.5,2961.1,0.15557242]
["bitfinex-derivatives","ETHF0:USTF0",1769184354073,0.16899,2962.5,2960.6,0.1587636]
["bitfinex-derivatives","ETHF0:USTF0",1769184354276,0.169,2962.2,2960.6,0.1587636]
["bitfinex-derivatives","ETHF0:USTF0",1769184354467,0.16901,2962.1,2960.6,0.1587636]
["bitfinex-derivatives","ETHF0:USTF0",1769184354861,0.16901,2962.0,2960.6,0.1587636]
["bitfinex-derivatives","ETHF0:USTF0",1769184355164,0.0025498,2962.2,2960.6,0.1587636]
["bitfinex-derivatives","ETHF0:USTF0",1769184355165,0.16902,2961.9,2960.6,0.1587636]
["bitfinex-derivatives","ETHF0:USTF0",1769184355763,0.16902,2961.9,2960.8,0.15579542]
["bitfinex-derivatives","ETHF0:USTF0",1769184356072,0.0025498,2962.2,2960.6,0.00337562]
["bitfinex-derivatives","ETHF0:USTF0",1769184356568,0.16905,2961.4,2960.6,0.00337562]
["bitfinex-derivatives","ETHF0:USTF0",1769184356768,0.16906,2961.2,2960.6,0.00337562]
["bitfinex-derivatives","ETHF0:USTF0",1769184356972,0.16906,2961.2,2959.8,0.15579542]
["bitfinex-derivatives","ETHF0:USTF0",1769184357273,0.16906,2961.1,2959.8,0.15579542]
["bitfinex-derivatives","ETHF0:USTF0",1769184357868,0.16906,2961.1,2959.8,0.15996745]
["bitfinex-derivatives","ETHF0:USTF0",1769184358971,1.31721546,2961.9,2959.9,0.15780739]
["bitfinex-derivatives","ETHF0:USTF0",1769184359272,0.16904,2961.6,2959.9,0.15780739]
["bitfinex-derivatives","ETHF0:USTF0",1769184359472,0.16905,2961.4,2959.9,0.15780739]
["bitfinex-derivatives","ETHF0:USTF0",1769184359877,1.31721546,2961.9,2959.9,0.15780739]
["bitfinex-derivatives","ETHF0:USTF0",1769184360076,0.16906,2961.1,2959.9,0.15780739]
["bitfinex-derivatives","ETHF0:USTF0",1769184360574,0.16909,2960.7,2959.8,0.00417203]
["bitfinex-derivatives","ETHF0:USTF0",1769184360772,0.16909,2960.6,2959.3,0.15780739]
["bitfinex-derivatives","ETHF0:USTF0",1769184360967,0.1691,2960.5,2959.3,0.15780739]
["bitfinex-derivatives","ETHF0:USTF0",1769184361170,0.16907,2961.0,2959.3,0.15780739]
["bitfinex-derivatives","ETHF0:USTF0",1769184361367,0.16907,2961.0,2959.4,0.15764894]
["bitfinex-derivatives","ETHF0:USTF0",1769184361569,0.16904,2961.5,2959.4,0.15764894]
["bitfinex-derivatives","ETHF0:USTF0",1769184361767,1.31721546,2961.3,2959.4,0.16123043]
["bitfinex-derivatives","ETHF0:USTF0",1769184361972,0.1691,2960.4,2959.4,0.00358149]
["bitfinex-derivatives","ETHF0:USTF0",1769184362677,0.16911,2960.3,2959.4,0.00358149]
["bitfinex-derivatives","ETHF0:USTF0",1769184362877,0.16911,2960.2,2959.4,0.00358149]
["bitfinex-derivatives","ETHF0:USTF0",1769184363174,0.16911,2960.2,2958.8,0.15764894]
["bitfinex-derivatives","ETHF0:USTF0",1769184364170,0.16912,2960.1,2958.8,0.16179865]
["bitfinex-derivatives","ETHF0:USTF0",1769184364365,0.17302162,2960.1,2958.8,0.16179865]
["bitfinex-derivatives","ETHF0:USTF0",1769184364573,0.27670457,2960.1,2958.8,0.00414971]
["bitfinex-derivatives","ETHF0:USTF0",1769184364866,1.31721546,2959.8,2958.3,0.15781583]
["bitfinex-derivatives","ETHF0:USTF0",1769184365272,1.31721546,2959.8,2956.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769184365273,0.81527356,2959.7,2956.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769184365478,1.31721546,2959.8,2957.1,0.15755141]
["bitfinex-derivatives","ETHF0:USTF0",1769184365677,0.81436462,2959.7,2957.1,0.15755141]
["bitfinex-derivatives","ETHF0:USTF0",1769184365872,1.31721546,2959.8,2957.2,0.15755141]
["bitfinex-derivatives","ETHF0:USTF0",1769184366079,0.81435842,2959.7,2957.2,0.15755141]
["bitfinex-derivatives","ETHF0:USTF0",1769184366278,1.31721546,2959.8,2957.2,0.15755141]
["bitfinex-derivatives","ETHF0:USTF0",1769184366474,0.16917,2959.2,2957.3,0.15755141]
["bitfinex-derivatives","ETHF0:USTF0",1769184366776,0.16918,2959.1,2957.3,0.15755141]
["bitfinex-derivatives","ETHF0:USTF0",1769184367075,0.16919,2958.9,2957.3,0.15755141]
["bitfinex-derivatives","ETHF0:USTF0",1769184367770,0.16919,2958.9,2957.6,0.15724432]
["bitfinex-derivatives","ETHF0:USTF0",1769184368769,0.1692,2958.8,2957.6,0.15724432]
["bitfinex-derivatives","ETHF0:USTF0",1769184368975,0.1692,2958.7,2957.1,0.1608111]
["bitfinex-derivatives","ETHF0:USTF0",1769184369375,0.1692,2958.7,2957.3,0.15747629]
["bitfinex-derivatives","ETHF0:USTF0",1769184369672,0.1692,2958.7,2957.4,0.15747629]
["bitfinex-derivatives","ETHF0:USTF0",1769184369875,0.16921,2958.6,2957.1,0.00333481]
["bitfinex-derivatives","ETHF0:USTF0",1769184370177,0.16921,2958.6,2957.1,0.1608111]
["bitfinex-derivatives","ETHF0:USTF0",1769184370373,1.48638546,2959.3,2957.4,0.15747629]
["bitfinex-derivatives","ETHF0:USTF0",1769184370573,0.16917,2959.2,2957.4,0.15747629]
["bitfinex-derivatives","ETHF0:USTF0",1769184370967,0.16917,2959.2,2957.6,0.15751956]
["bitfinex-derivatives","ETHF0:USTF0",1769184371476,0.27670457,2960.1,2958.2,0.15751956]
["bitfinex-derivatives","ETHF0:USTF0",1769184371975,0.16915,2959.6,2958.2,0.15751956]
["bitfinex-derivatives","ETHF0:USTF0",1769184372373,1.31721546,2959.8,2958.4,0.15751956]
["bitfinex-derivatives","ETHF0:USTF0",1769184372975,0.27670457,2960.1,2958.4,0.15751956]
["bitfinex-derivatives","ETHF0:USTF0",1769184373376,0.27670457,2960.1,2958.6,0.15835294]
["bitfinex-derivatives","ETHF0:USTF0",1769184373874,0.27670457,2960.1,2958.9,0.15835294]
["bitfinex-derivatives","ETHF0:USTF0",1769184374178,0.00390162,2960.1,2958.9,0.15835294]
["bitfinex-derivatives","ETHF0:USTF0",1769184374376,0.00390162,2960.1,2957.3,1.31721546]
["bitfinex-derivatives","ETHF0:USTF0",1769184374576,0.00390162,2960.1,2958.5,0.15835294]
["bitfinex-derivatives","ETHF0:USTF0",1769184374789,0.00390162,2960.1,2958.7,0.1581659]
["bitfinex-derivatives","ETHF0:USTF0",1769184375273,0.00390162,2960.1,2958.8,0.1581659]
["bitfinex-derivatives","ETHF0:USTF0",1769184375480,0.00390162,2960.1,2959.2,0.1581659]
["bitfinex-derivatives","ETHF0:USTF0",1769184375680,0.00390162,2960.1,2959.2,0.16205197]
["bitfinex-derivatives","ETHF0:USTF0",1769184375880,0.16907,2961.0,2959.8,0.1581659]
["bitfinex-derivatives","ETHF0:USTF0",1769184376376,1.31721546,2960.8,2959.2,0.00388607]
["bitfinex-derivatives","ETHF0:USTF0",1769184376980,1.32010657,2960.8,2959.2,0.00388607]
["bitfinex-derivatives","ETHF0:USTF0",1769184378283,0.1691,2960.5,2959.2,0.00388607]
["bitfinex-derivatives","ETHF0:USTF0",1769184379473,1.31721546,2960.3,2958.5,0.14286613]
["bitfinex-derivatives","ETHF0:USTF0",1769184380283,0.16912,2960.2,2958.5,0.14286613]
["bitfinex-derivatives","ETHF0:USTF0",1769184380583,0.16909,2960.7,2958.6,0.14286613]
["bitfinex-derivatives","ETHF0:USTF0",1769184380781,0.81543816,2960.6,2958.6,0.14286613]
["bitfinex-derivatives","ETHF0:USTF0",1769184380988,0.16909,2960.7,2958.6,0.14286613]
["bitfinex-derivatives","ETHF0:USTF0",1769184380989,0.81543816,2960.5,2958.6,0.14286613]
["bitfinex-derivatives","ETHF0:USTF0",1769184381189,0.16909,2960.7,2958.6,0.14286613]
["bitfinex-derivatives","ETHF0:USTF0",1769184381492,0.81590391,2960.6,2958.7,0.14286613]
["bitfinex-derivatives","ETHF0:USTF0",1769184381691,0.81590391,2960.5,2958.7,0.14286613]
["bitfinex-derivatives","ETHF0:USTF0",1769184381892,0.16912,2960.2,2958.7,0.14286613]
["bitfinex-derivatives","ETHF0:USTF0",1769184382389,0.98625552,2960.1,2958.5,0.00432156]
["bitfinex-derivatives","ETHF0:USTF0",1769184382586,0.16912,2960.1,2958.5,0.00432156]
["bitfinex-derivatives","ETHF0:USTF0",1769184382892,1.48634546,2959.9,2958.5,0.00432156]
["bitfinex-derivatives","ETHF0:USTF0",1769184383287,0.81777848,2959.8,2958.5,0.00432156]
["bitfinex-derivatives","ETHF0:USTF0",1769184383587,0.16913,2959.9,2958.5,16.62942864]
["bitfinex-derivatives","ETHF0:USTF0",1769184384189,0.98702621,2959.8,2958.5,0.00432156]
["bitfinex-derivatives","ETHF0:USTF0",1769184384388,0.98702621,2959.7,2958.5,0.00432156]
["bitfinex-derivatives","ETHF0:USTF0",1769184384593,0.81788621,2959.6,2958.5,0.00432156]
["bitfinex-derivatives","ETHF0:USTF0",1769184385390,0.16916,2959.5,2958.0,0.14286613]
["bitfinex-derivatives","ETHF0:USTF0",1769184385595,0.81788621,2959.4,2958.0,16.62510708]
["bitfinex-derivatives","ETHF0:USTF0",1769184385793,0.81788621,2959.4,2957.2,0.14286613]
["bitfinex-derivatives","ETHF0:USTF0",1769184385794,2.30426167,2959.4,2957.2,0.14286613]
["bitfinex-derivatives","ETHF0:USTF0",1769184385996,0.16918,2959.1,2957.4,0.14286613]
["bitfinex-derivatives","ETHF0:USTF0",1769184386297,0.81788621,2959.0,2957.4,0.14591248]
["bitfinex-derivatives","ETHF0:USTF0",1769184386493,0.81788621,2959.0,2957.8,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184386790,0.81788621,2959.0,2957.8,16.62510708]
["bitfinex-derivatives","ETHF0:USTF0",1769184387109,0.81788621,2958.9,2957.8,0.14286613]
["bitfinex-derivatives","ETHF0:USTF0",1769184387288,0.81788621,2958.8,2957.4,0.14591248]
["bitfinex-derivatives","ETHF0:USTF0",1769184387596,0.16917,2959.2,2957.6,0.14286613]
["bitfinex-derivatives","ETHF0:USTF0",1769184387798,0.82000964,2959.1,2957.7,0.14286613]
["bitfinex-derivatives","ETHF0:USTF0",1769184387997,0.82000964,2959.0,2957.7,16.62510708]
["bitfinex-derivatives","ETHF0:USTF0",1769184388200,0.82000964,2958.9,2957.4,0.00304635]
["bitfinex-derivatives","ETHF0:USTF0",1769184388402,0.82000964,2958.8,2957.4,0.00304635]
["bitfinex-derivatives","ETHF0:USTF0",1769184388604,0.82000964,2958.7,2957.4,0.00304635]
["bitfinex-derivatives","ETHF0:USTF0",1769184388895,0.82000964,2958.6,2957.4,0.00304635]
["bitfinex-derivatives","ETHF0:USTF0",1769184389088,0.82000964,2958.6,2955.9,0.14286613]
["bitfinex-derivatives","ETHF0:USTF0",1769184389294,0.16923,2958.2,2956.4,0.14286613]
["bitfinex-derivatives","ETHF0:USTF0",1769184389495,0.82000964,2958.1,2956.4,0.14286613]
["bitfinex-derivatives","ETHF0:USTF0",1769184389689,0.98923964,2958.1,2956.4,16.62510708]
["bitfinex-derivatives","ETHF0:USTF0",1769184389900,1.48646546,2957.9,2956.4,0.14286613]
["bitfinex-derivatives","ETHF0:USTF0",1769184390094,0.98925964,2957.8,2956.4,0.14615106]
["bitfinex-derivatives","ETHF0:USTF0",1769184390299,0.82000964,2957.7,2956.4,0.14615106]
["bitfinex-derivatives","ETHF0:USTF0",1769184390497,0.82000964,2957.7,2956.4,16.62839201]
["bitfinex-derivatives","ETHF0:USTF0",1769184390700,0.82000964,2957.7,2956.4,0.14615106]
["bitfinex-derivatives","ETHF0:USTF0",1769184390899,0.82000964,2957.7,2956.7,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184391095,0.16922,2958.3,2956.8,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184391295,0.81975262,2958.2,2956.6,0.14286613]
["bitfinex-derivatives","ETHF0:USTF0",1769184391600,0.81975262,2958.1,2956.6,0.14286613]
["bitfinex-derivatives","ETHF0:USTF0",1769184391901,0.98899262,2958.0,2956.4,0.00328493]
["bitfinex-derivatives","ETHF0:USTF0",1769184392107,2.13696808,2957.9,2956.4,0.00328493]
["bitfinex-derivatives","ETHF0:USTF0",1769184392403,0.81975262,2957.8,2956.4,0.00328493]
["bitfinex-derivatives","ETHF0:USTF0",1769184392603,0.98901262,2957.7,2956.4,0.15269873]
["bitfinex-derivatives","ETHF0:USTF0",1769184392805,0.81975262,2957.6,2956.4,0.15269873]
["bitfinex-derivatives","ETHF0:USTF0",1769184393102,0.81914649,2957.5,2956.4,0.00328493]
["bitfinex-derivatives","ETHF0:USTF0",1769184393297,1.31721546,2957.9,2956.5,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184393496,0.8187473,2957.8,2956.4,0.00328493]
["bitfinex-derivatives","ETHF0:USTF0",1769184393696,0.8187473,2957.7,2956.5,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184393897,0.16923,2958.2,2956.6,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184394102,0.81861735,2958.1,2956.7,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184394401,0.81861735,2958.0,2956.7,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184394601,0.16923,2958.2,2956.8,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184394905,1.31721546,2957.9,2956.4,0.00328493]
["bitfinex-derivatives","ETHF0:USTF0",1769184395206,0.8184869,2957.8,2956.5,16.63165475]
["bitfinex-derivatives","ETHF0:USTF0",1769184395404,0.16924,2958.0,2956.7,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184395599,0.8181338,2957.9,2956.9,16.63165475]
["bitfinex-derivatives","ETHF0:USTF0",1769184395805,0.16921,2958.6,2956.9,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184396005,0.81806823,2958.5,2957.0,16.63165475]
["bitfinex-derivatives","ETHF0:USTF0",1769184396299,0.81806823,2958.4,2957.0,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184396500,0.81806823,2958.3,2956.4,0.15269873]
["bitfinex-derivatives","ETHF0:USTF0",1769184396803,1.48643546,2958.4,2956.5,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184396804,0.81806823,2958.2,2956.5,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184397000,0.81806823,2958.1,2956.4,0.15269873]
["bitfinex-derivatives","ETHF0:USTF0",1769184397299,0.16924,2958.1,2956.6,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184397499,0.16924,2958.1,2956.8,16.63165475]
["bitfinex-derivatives","ETHF0:USTF0",1769184397700,0.81989301,2958.0,2956.7,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184398000,0.16924,2958.1,2956.6,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184398201,1.31721546,2958.4,2956.9,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184398500,0.81988845,2958.3,2956.9,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184398701,0.81988845,2958.2,2957.0,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184398900,0.16921,2958.5,2956.9,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184399207,0.81971552,2958.4,2956.9,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184399406,0.81971552,2958.3,2956.9,16.63165475]
["bitfinex-derivatives","ETHF0:USTF0",1769184399707,0.81971552,2958.2,2956.4,0.15269873]
["bitfinex-derivatives","ETHF0:USTF0",1769184399906,0.81971552,2958.1,2956.5,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184400103,0.16924,2958.1,2956.4,16.63493968]
["bitfinex-derivatives","ETHF0:USTF0",1769184400298,0.81967818,2958.0,2956.5,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184400503,0.16924,2958.1,2956.5,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184400703,1.31721546,2958.4,2956.6,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184400904,0.17245471,2958.7,2957.2,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184401105,0.81936607,2958.6,2957.2,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184401308,0.17245471,2958.7,2957.2,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184401606,0.17245471,2958.7,2956.4,0.00328493]
["bitfinex-derivatives","ETHF0:USTF0",1769184401607,0.17245471,2958.7,2957.4,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184401808,0.17245471,2958.7,2957.3,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184402008,0.00325471,2958.7,2957.6,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184402419,0.00325471,2958.7,2957.8,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184402708,0.00325471,2958.7,2957.6,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184403212,0.00325471,2958.7,2957.5,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184403614,0.00325471,2958.7,2957.6,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184403813,0.00325471,2958.7,2957.5,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184404415,0.81967591,2958.6,2957.6,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184404608,0.00325471,2958.7,2957.5,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184405008,0.00325471,2958.7,2957.6,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184405306,0.00325471,2958.7,2957.7,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184405613,0.00325471,2958.7,2957.7,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184405912,0.00325471,2958.7,2958.3,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184406113,0.00325471,2958.7,2958.6,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184406314,1.48637546,2959.4,2958.3,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184406510,0.82034426,2959.3,2958.3,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184406712,1.31721546,2959.9,2958.7,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184406916,0.82023345,2959.8,2958.2,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184407208,0.00399134,2959.8,2958.7,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184407409,0.00399134,2959.8,2959.0,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184407610,0.00399134,2959.8,2958.7,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184407912,3.02210253,2960.9,2959.4,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184407913,1.48628546,2960.9,2959.4,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184408214,0.82027389,2960.8,2959.4,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184408416,0.82027389,2960.7,2959.4,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184408611,0.82027389,2960.6,2959.4,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184408811,1.31721546,2960.4,2958.3,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184409007,0.82027389,2960.3,2958.5,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184409208,0.98938389,2960.3,2958.5,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184409513,0.82027389,2960.2,2958.6,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184409811,0.82027389,2960.2,2958.5,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184410017,0.82027389,2960.2,2958.7,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184410516,0.82027389,2960.2,2958.8,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184410711,0.82027389,2960.2,2958.7,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184411311,1.31977507,2960.4,2959.4,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184411312,0.00255961,2960.4,2959.4,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184411510,0.00255961,2960.4,2959.3,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184411717,0.00255961,2960.4,2959.7,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184411917,0.00255961,2960.4,2959.4,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184412117,0.00255961,2960.4,2959.8,16.48224095]
["bitfinex-derivatives","ETHF0:USTF0",1769184412413,0.00255961,2960.4,2959.4,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184412414,1.31977507,2960.4,2959.4,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184412618,1.31977507,2960.4,2958.2,0.17277811]
["bitfinex-derivatives","ETHF0:USTF0",1769184412817,0.00255961,2960.4,2958.2,0.17277811]
["bitfinex-derivatives","ETHF0:USTF0",1769184413319,0.00255961,2960.4,2958.2,0.00354811]
["bitfinex-derivatives","ETHF0:USTF0",1769184413514,0.82001303,2960.3,2958.2,0.00354811]
["bitfinex-derivatives","ETHF0:USTF0",1769184413712,0.82001303,2960.2,2958.2,0.00354811]
["bitfinex-derivatives","ETHF0:USTF0",1769184413916,0.00255961,2960.4,2958.2,0.00354811]
["bitfinex-derivatives","ETHF0:USTF0",1769184414218,0.82005466,2960.3,2958.2,0.00354811]
["bitfinex-derivatives","ETHF0:USTF0",1769184414418,0.82005466,2960.2,2958.2,0.00354811]
["bitfinex-derivatives","ETHF0:USTF0",1769184414717,0.00255961,2960.4,2958.3,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184414918,0.81988169,2960.3,2958.3,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184415217,0.81988169,2960.2,2958.3,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184415417,0.00255961,2960.4,2958.3,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184415620,0.16912,2960.2,2958.3,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184415814,0.81972443,2960.1,2958.3,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184416520,0.16912,2960.2,2958.3,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184416714,0.81955754,2960.1,2958.3,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184416917,0.00255961,2960.4,2958.3,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184417113,0.81953364,2960.3,2958.3,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184417421,0.00255961,2960.4,2958.3,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184418620,0.81904869,2960.3,2958.3,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184418922,0.16914,2959.8,2958.3,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184419217,0.14949329,2959.6,2958.2,0.00354811]
["bitfinex-derivatives","ETHF0:USTF0",1769184419415,0.16917,2959.2,2957.3,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184419716,0.16918,2959.0,2957.3,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184419916,0.81950576,2958.9,2957.3,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184420219,0.16918,2959.0,2957.3,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184420412,0.16918,2959.0,2957.3,0.15178216]
["bitfinex-derivatives","ETHF0:USTF0",1769184420615,0.14949329,2959.6,2957.3,0.15178216]
["bitfinex-derivatives","ETHF0:USTF0",1769184420616,0.16915,2959.6,2957.3,0.15178216]
["bitfinex-derivatives","ETHF0:USTF0",1769184421123,0.16912,2960.1,2957.7,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184421414,0.16909,2960.6,2957.8,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184421613,0.14949329,2960.8,2957.8,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184421614,0.98839638,2960.3,2957.8,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184421814,0.81928638,2960.2,2957.8,0.1494138]
["bitfinex-derivatives","ETHF0:USTF0",1769184422015,0.16908,2960.9,2958.1,0.15567741]
["bitfinex-derivatives","ETHF0:USTF0",1769184422615,0.16908,2960.8,2958.1,0.15567741]
["bitfinex-derivatives","ETHF0:USTF0",1769184423016,0.81944413,2960.3,2958.1,0.15567741]
["bitfinex-derivatives","ETHF0:USTF0",1769184423218,0.1691,2960.6,2958.1,0.15567741]
["bitfinex-derivatives","ETHF0:USTF0",1769184423520,0.81976436,2960.3,2958.1,0.15567741]
["bitfinex-derivatives","ETHF0:USTF0",1769184423722,0.1691,2960.6,2958.1,0.15567741]
["bitfinex-derivatives","ETHF0:USTF0",1769184424022,0.81977471,2960.3,2958.1,0.15567741]
["bitfinex-derivatives","ETHF0:USTF0",1769184424225,0.1691,2960.6,2958.1,0.15567741]
["bitfinex-derivatives","ETHF0:USTF0",1769184424519,0.81980206,2960.3,2958.1,0.15567741]
["bitfinex-derivatives","ETHF0:USTF0",1769184424721,0.1691,2960.6,2958.1,0.15567741]
["bitfinex-derivatives","ETHF0:USTF0",1769184424920,0.81999791,2960.3,2958.1,0.15567741]
["bitfinex-derivatives","ETHF0:USTF0",1769184425122,0.1691,2960.6,2958.1,0.15567741]
["bitfinex-derivatives","ETHF0:USTF0",1769184425322,0.82000119,2960.3,2958.1,0.15567741]
["bitfinex-derivatives","ETHF0:USTF0",1769184425527,0.82000119,2960.2,2958.1,0.15567741]
["bitfinex-derivatives","ETHF0:USTF0",1769184425725,0.1691,2960.6,2958.1,0.15567741]
["bitfinex-derivatives","ETHF0:USTF0",1769184426019,0.15326202,2960.2,2958.1,0.15567741]
["bitfinex-derivatives","ETHF0:USTF0",1769184426322,0.16914,2959.7,2958.1,0.15567741]
["bitfinex-derivatives","ETHF0:USTF0",1769184426526,0.82030031,2959.6,2957.4,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184429427,0.98945031,2959.6,2957.4,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184429624,0.82030031,2959.5,2957.4,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184430022,0.14905439,2959.3,2957.4,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184430220,0.82030031,2959.2,2957.4,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184430722,0.82030031,2959.1,2957.4,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184430923,0.82030031,2959.0,2957.4,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184431122,0.82030031,2958.9,2957.4,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184431322,0.82030031,2958.8,2957.4,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184431623,0.82030031,2958.7,2957.3,0.00236836]
["bitfinex-derivatives","ETHF0:USTF0",1769184431822,0.82030031,2958.6,2957.3,0.00236836]
["bitfinex-derivatives","ETHF0:USTF0",1769184433633,0.82030031,2958.6,2956.4,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184433634,0.14905439,2958.4,2956.4,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184433929,0.16923,2958.2,2956.4,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184434224,0.1692,2958.8,2956.4,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184434426,0.82320546,2958.7,2956.4,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184434732,0.99241546,2958.6,2956.4,0.16302431]
["bitfinex-derivatives","ETHF0:USTF0",1769184434923,0.82320546,2958.5,2956.4,0.16302431]
["bitfinex-derivatives","ETHF0:USTF0",1769184436729,0.99241546,2958.5,2956.4,0.16302431]
["bitfinex-derivatives","ETHF0:USTF0",1769184436924,0.16923,2958.2,2956.4,0.16302431]
["bitfinex-derivatives","ETHF0:USTF0",1769184437126,0.82320546,2958.1,2956.4,0.16302431]
["bitfinex-derivatives","ETHF0:USTF0",1769184437425,0.99244546,2958.0,2956.4,0.16302431]
["bitfinex-derivatives","ETHF0:USTF0",1769184437622,0.82320546,2957.9,2956.4,0.16302431]
["bitfinex-derivatives","ETHF0:USTF0",1769184437820,0.82320546,2957.8,2956.4,0.00425294]
["bitfinex-derivatives","ETHF0:USTF0",1769184438019,0.82320546,2957.7,2956.4,0.00425294]
["bitfinex-derivatives","ETHF0:USTF0",1769184438218,0.16924,2958.0,2956.4,0.00425294]
["bitfinex-derivatives","ETHF0:USTF0",1769184438529,0.82185934,2957.9,2956.4,0.00425294]
["bitfinex-derivatives","ETHF0:USTF0",1769184438732,0.82185934,2957.8,2956.4,0.00425294]
["bitfinex-derivatives","ETHF0:USTF0",1769184438928,0.82185934,2957.7,2956.4,0.00425294]
["bitfinex-derivatives","ETHF0:USTF0",1769184439127,0.16924,2958.0,2956.4,0.00425294]
["bitfinex-derivatives","ETHF0:USTF0",1769184439329,0.82150853,2957.9,2956.4,0.00425294]
["bitfinex-derivatives","ETHF0:USTF0",1769184439531,0.82150853,2957.8,2956.4,0.00425294]
["bitfinex-derivatives","ETHF0:USTF0",1769184439724,0.82150853,2957.7,2956.4,0.00425294]
["bitfinex-derivatives","ETHF0:USTF0",1769184440027,0.82150853,2957.6,2956.4,0.00425294]
["bitfinex-derivatives","ETHF0:USTF0",1769184440232,0.16925,2957.9,2956.4,0.00425294]
["bitfinex-derivatives","ETHF0:USTF0",1769184440430,0.82095795,2957.8,2956.4,0.00425294]
["bitfinex-derivatives","ETHF0:USTF0",1769184440633,0.82095795,2957.7,2956.4,0.00425294]
["bitfinex-derivatives","ETHF0:USTF0",1769184440828,0.82095795,2957.6,2956.4,0.00425294]
["bitfinex-derivatives","ETHF0:USTF0",1769184441133,0.16925,2957.9,2956.4,0.00425294]
["bitfinex-derivatives","ETHF0:USTF0",1769184441333,0.82064158,2957.8,2956.4,0.00425294]
["bitfinex-derivatives","ETHF0:USTF0",1769184441525,0.82064158,2957.7,2956.4,0.00425294]
["bitfinex-derivatives","ETHF0:USTF0",1769184441833,0.82064158,2957.6,2956.4,0.00425294]
["bitfinex-derivatives","ETHF0:USTF0",1769184442128,0.16925,2957.8,2956.4,0.00425294]
["bitfinex-derivatives","ETHF0:USTF0",1769184442330,0.98973795,2957.7,2955.9,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184442533,0.82047795,2957.6,2955.9,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184442933,0.82047795,2957.5,2955.9,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184443128,0.98975795,2957.4,2955.9,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184443323,0.16929,2957.2,2955.9,0.0031326]
["bitfinex-derivatives","ETHF0:USTF0",1769184443527,0.9897793,2957.1,2955.0,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184443728,0.16929,2957.1,2955.0,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184444423,0.27078902,2957.2,2955.0,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184444623,0.16926,2957.7,2955.1,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184444829,0.14905439,2957.3,2955.1,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184445029,0.82010372,2957.2,2955.1,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184445337,0.82010372,2957.1,2955.1,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184445538,0.98939372,2957.1,2955.1,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184445733,0.16931,2956.9,2955.1,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184445930,0.41609481,2957.3,2955.1,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184446131,0.81988776,2957.2,2955.1,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184446332,0.81988776,2957.1,2955.1,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184446531,0.26704042,2957.3,2955.1,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184446729,0.81956075,2957.2,2955.1,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184446937,0.16927,2957.4,2955.1,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184447144,0.81953498,2957.3,2955.1,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184447334,0.81936419,2957.2,2955.1,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184447534,0.98865419,2957.1,2955.1,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184447834,0.98866419,2957.0,2955.1,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184448034,0.81936419,2956.9,2955.1,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184449137,6.423,2957.2,2955.1,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184449343,0.81932622,2957.1,2955.1,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184449647,6.423,2957.2,2955.1,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184450232,6.423,2957.2,2955.2,0.32817137]
["bitfinex-derivatives","ETHF0:USTF0",1769184450446,6.423,2957.2,2955.3,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184450847,0.2658872,2957.3,2955.6,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184451146,0.16924,2958.0,2955.6,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184451341,0.81927198,2957.9,2955.6,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184451644,0.81927198,2957.8,2955.6,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184451844,0.26988491,2957.9,2955.6,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184452040,0.8192717,2957.8,2955.6,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184452246,0.8192717,2957.7,2955.6,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184452448,0.8192717,2957.6,2955.6,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184452647,0.16927,2957.5,2955.6,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184453148,0.27529825,2957.9,2955.6,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184453351,0.82032099,2957.8,2955.6,0.15877137]
["bitfinex-derivatives","ETHF0:USTF0",1769184453640,0.82032099,2957.7,2955.7,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184453846,0.27254769,2957.9,2955.8,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184454049,6.59222,2958.4,2955.8,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184454250,0.8201282,2958.3,2955.8,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184454544,0.8201282,2958.2,2956.1,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184454749,0.8201282,2958.1,2956.1,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184454936,0.16924,2958.0,2956.1,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184455141,6.69031624,2958.4,2956.1,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184455446,0.82107267,2958.3,2956.1,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184455645,0.82107267,2958.2,2956.1,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184455854,0.82107267,2958.1,2956.1,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184456042,0.82107267,2958.0,2956.1,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184456243,0.82107267,2957.9,2956.1,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184456548,0.16922,2958.3,2956.1,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184456749,0.8222915,2958.2,2956.1,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184456952,0.8222915,2958.1,2956.1,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184457155,0.8222915,2958.0,2956.1,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184457449,0.9915315,2958.0,2956.1,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184457642,0.8222915,2957.9,2956.1,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184462260,0.8222915,2957.8,2956.1,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184462453,0.26731624,2958.4,2956.1,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184462652,0.82761452,2958.3,2956.2,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184462851,0.82761452,2958.2,2956.2,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184463058,0.82761452,2958.1,2956.2,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184463358,0.82761452,2958.0,2956.2,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184463657,0.82761452,2957.9,2956.2,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184463959,0.82761452,2957.8,2956.2,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184464156,0.26617627,2958.4,2956.5,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184464353,0.8277293,2958.3,2956.6,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184464555,0.26299499,2958.6,2956.6,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184464858,0.8275836,2958.5,2956.6,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184465050,0.8275836,2958.4,2956.8,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184465252,0.17218069,2958.7,2956.8,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184465453,0.82729677,2958.6,2956.8,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184465652,0.82729677,2958.5,2956.8,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184465961,0.82729677,2958.4,2956.8,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184466157,0.82733486,2958.3,2956.8,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184466355,0.82721187,2958.2,2956.3,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184466659,0.82721187,2958.1,2956.3,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184466858,0.16924,2958.0,2956.3,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184467058,0.82721187,2957.9,2956.3,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184468461,0.16926,2957.7,2955.8,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184468661,0.82721187,2957.6,2955.8,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184469460,0.82721187,2957.6,2955.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769184469461,0.31275698,2957.5,2955.3,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184469659,0.82721187,2957.4,2955.3,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184470460,0.1693,2957.0,2955.3,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184470660,0.82721187,2956.9,2955.0,0.1415132]
["bitfinex-derivatives","ETHF0:USTF0",1769184471154,0.16932,2956.7,2955.0,0.00251418]
["bitfinex-derivatives","ETHF0:USTF0",1769184471353,0.97069885,2956.8,2955.0,0.00251418]
["bitfinex-derivatives","ETHF0:USTF0",1769184471354,0.99653187,2956.6,2955.0,0.00251418]
["bitfinex-derivatives","ETHF0:USTF0",1769184471553,0.82721187,2956.5,2955.0,0.00251418]
["bitfinex-derivatives","ETHF0:USTF0",1769184471753,0.14348698,2956.4,2955.0,0.00251418]
["bitfinex-derivatives","ETHF0:USTF0",1769184471956,0.82721187,2956.3,2955.0,0.00251418]
["bitfinex-derivatives","ETHF0:USTF0",1769184472763,1.14003885,2956.3,2955.0,0.00251418]
["bitfinex-derivatives","ETHF0:USTF0",1769184473066,0.82721187,2956.2,2955.0,0.00251418]
["bitfinex-derivatives","ETHF0:USTF0",1769184473658,0.82721187,2956.2,2955.0,0.1415132]
["bitfinex-derivatives","ETHF0:USTF0",1769184473861,0.00286596,2956.6,2955.0,0.1415132]
["bitfinex-derivatives","ETHF0:USTF0",1769184474060,0.83495972,2956.5,2955.0,0.1415132]
["bitfinex-derivatives","ETHF0:USTF0",1769184474255,0.83482194,2956.4,2955.0,0.1415132]
["bitfinex-derivatives","ETHF0:USTF0",1769184474559,0.83490742,2956.3,2955.0,0.00251418]
["bitfinex-derivatives","ETHF0:USTF0",1769184474756,0.83490742,2956.2,2955.0,0.00251418]
["bitfinex-derivatives","ETHF0:USTF0",1769184474951,0.83490742,2956.1,2955.0,0.00251418]
["bitfinex-derivatives","ETHF0:USTF0",1769184475160,0.83490742,2956.0,2955.0,0.00251418]
["bitfinex-derivatives","ETHF0:USTF0",1769184475350,1.46561602,2956.4,2955.0,0.00251418]
["bitfinex-derivatives","ETHF0:USTF0",1769184475351,0.83469848,2955.9,2955.0,0.00251418]
["bitfinex-derivatives","ETHF0:USTF0",1769184475550,0.83470995,2955.8,2954.5,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184475760,0.14348698,2956.2,2953.7,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184475965,0.97820232,2956.1,2953.7,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184476158,0.83471534,2956.0,2953.7,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184476564,0.83471534,2956.0,2953.7,0.14308073]
["bitfinex-derivatives","ETHF0:USTF0",1769184477761,0.83471534,2956.0,2953.9,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184478160,0.16935,2956.1,2953.9,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184478466,0.16935,2956.1,2954.0,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184478969,0.00286596,2956.6,2954.0,0.30845902]
["bitfinex-derivatives","ETHF0:USTF0",1769184479158,0.83376065,2956.5,2954.1,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184479459,0.31282698,2956.3,2954.1,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184479664,0.83376065,2956.2,2954.1,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184479863,0.83376065,2956.1,2954.1,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184480059,0.16935,2956.1,2954.1,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184480266,0.83374608,2956.0,2954.1,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184480460,0.83374608,2955.9,2954.1,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184480663,0.83364716,2955.8,2953.7,0.14308073]
["bitfinex-derivatives","ETHF0:USTF0",1769184480968,0.16939,2955.5,2953.7,0.14308073]
["bitfinex-derivatives","ETHF0:USTF0",1769184481368,0.31283698,2956.1,2953.7,0.14308073]
["bitfinex-derivatives","ETHF0:USTF0",1769184481663,0.8332298,2956.0,2953.8,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184481865,0.8332298,2955.9,2953.8,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184482067,0.16935,2956.1,2953.8,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184482261,0.8331544,2956.0,2953.8,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184482566,1.49149904,2955.8,2953.8,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184482865,0.16937,2955.8,2953.8,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184483363,0.98441503,2955.7,2953.8,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184483567,0.16939,2955.3,2953.8,0.13899902]
["bitfinex-derivatives","ETHF0:USTF0",1769184483865,0.16939,2955.3,2953.7,0.00408171]
["bitfinex-derivatives","ETHF0:USTF0",1769184484064,0.1694,2955.2,2953.7,0.00408171]
["bitfinex-derivatives","ETHF0:USTF0",1769184484271,0.16941,2955.1,2953.7,0.00408171]
["bitfinex-derivatives","ETHF0:USTF0",1769184485270,0.16938,2955.6,2953.7,0.15244548]
["bitfinex-derivatives","ETHF0:USTF0",1769184485470,0.83182755,2955.5,2953.7,0.15244548]
["bitfinex-derivatives","ETHF0:USTF0",1769184485671,0.83182755,2955.4,2953.7,0.15244548]
["bitfinex-derivatives","ETHF0:USTF0",1769184485872,0.83185986,2955.3,2953.7,0.00408171]
["bitfinex-derivatives","ETHF0:USTF0",1769184486171,0.15184275,2955.3,2953.7,0.00408171]
["bitfinex-derivatives","ETHF0:USTF0",1769184486767,1.47397179,2955.3,2953.7,0.00408171]
["bitfinex-derivatives","ETHF0:USTF0",1769184487069,0.13927302,2955.2,2953.7,0.00408171]
["bitfinex-derivatives","ETHF0:USTF0",1769184487271,0.13927302,2955.1,2953.7,0.00408171]
["bitfinex-derivatives","ETHF0:USTF0",1769184487669,0.30868302,2955.1,2953.7,0.00408171]
["bitfinex-derivatives","ETHF0:USTF0",1769184488075,0.30864302,2955.7,2953.7,0.00408171]
["bitfinex-derivatives","ETHF0:USTF0",1769184488374,0.97349648,2955.6,2953.7,0.00408171]
["bitfinex-derivatives","ETHF0:USTF0",1769184488566,0.13927302,2955.3,2953.7,0.00408171]
["bitfinex-derivatives","ETHF0:USTF0",1769184488766,0.13927302,2955.2,2953.7,0.00408171]
["bitfinex-derivatives","ETHF0:USTF0",1769184489169,0.1694,2955.3,2953.7,0.00408171]
["bitfinex-derivatives","ETHF0:USTF0",1769184489778,0.13927302,2955.7,2953.7,0.15566263]
["bitfinex-derivatives","ETHF0:USTF0",1769184489978,0.83383167,2955.6,2953.7,0.15566263]
["bitfinex-derivatives","ETHF0:USTF0",1769184490268,0.26870995,2956.0,2954.1,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184490477,0.16933,2956.5,2954.1,0.32104092]
["bitfinex-derivatives","ETHF0:USTF0",1769184490665,0.83372978,2956.4,2954.2,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184490964,2.29510396,2956.3,2954.2,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184491165,1.46140206,2956.3,2954.2,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184492177,0.44597904,2956.4,2954.2,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184492372,0.27664904,2956.4,2954.2,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184492568,0.00286596,2956.6,2954.2,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184492765,0.83427103,2956.5,2954.2,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184492965,0.2691107,2956.5,2954.2,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184493174,0.13927302,2956.2,2954.2,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184493871,0.83471636,2956.1,2954.2,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184494169,0.13927302,2956.2,2954.2,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184494369,0.83522145,2956.1,2954.2,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184494576,0.13927302,2956.2,2954.2,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184494775,1.63077206,2955.8,2953.7,0.15566263]
["bitfinex-derivatives","ETHF0:USTF0",1769184495071,0.13927302,2956.2,2953.7,0.15566263]
["bitfinex-derivatives","ETHF0:USTF0",1769184495368,0.83527203,2956.1,2953.8,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184495572,0.83527203,2956.0,2953.9,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184495774,0.16933,2956.4,2954.1,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184496077,0.83611477,2956.3,2954.2,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184496276,0.83611477,2956.2,2954.2,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184496568,0.83611477,2956.1,2954.2,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184496770,0.16933,2956.4,2954.3,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184496972,0.83705622,2956.3,2954.3,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184497171,0.83774269,2956.2,2954.3,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184497371,0.16933,2956.4,2954.3,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184497570,0.83782176,2956.3,2954.3,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184497771,0.83782176,2956.2,2954.3,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184497970,0.16933,2956.4,2954.3,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184498178,0.83781858,2956.3,2954.3,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184498469,0.16933,2956.4,2954.3,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184498470,0.83781858,2956.2,2954.3,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184498674,0.83781858,2956.1,2954.3,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184498874,0.16933,2956.4,2954.3,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184499077,0.83875676,2956.3,2954.3,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184499277,0.83875676,2956.2,2954.3,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184499579,0.83875676,2956.1,2954.3,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184499777,0.83875676,2956.0,2954.3,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184499971,0.16933,2956.4,2954.3,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184500175,0.83939621,2956.3,2954.5,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184500376,0.83975293,2956.2,2954.7,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184500574,0.30860302,2956.4,2954.7,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184500881,1.32212904,2956.2,2954.1,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184501080,0.83975677,2956.1,2954.1,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184501381,0.16936,2956.0,2954.1,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184501582,0.83975677,2955.9,2954.1,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184502475,0.83975677,2955.9,2954.2,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184502680,0.27648693,2956.5,2954.2,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184502874,0.83996391,2956.4,2954.2,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184503073,0.83996391,2956.3,2954.2,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184503273,0.83996391,2956.2,2954.2,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184503469,0.83996391,2956.1,2954.3,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184503676,0.44645655,2956.6,2954.5,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184503876,0.83985996,2956.5,2954.5,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184504071,0.83985996,2956.5,2954.1,2.33199568]
["bitfinex-derivatives","ETHF0:USTF0",1769184504072,0.00286596,2956.6,2954.8,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184504278,0.00286596,2956.6,2954.4,3.65412472]
["bitfinex-derivatives","ETHF0:USTF0",1769184504279,0.00286596,2956.6,2955.1,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184504883,0.16925,2957.8,2955.5,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184505085,0.83935869,2957.7,2955.5,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184505282,0.83935869,2957.6,2955.5,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184505583,0.83935869,2957.5,2955.6,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184505784,0.83935869,2957.4,2955.6,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184505976,0.00238425,2957.4,2955.6,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184509481,0.17165425,2957.4,2955.6,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184509681,0.83640574,2957.3,2955.6,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184509879,0.17165425,2957.4,2955.6,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184510587,0.00238425,2957.4,2955.6,0.15158092]
["bitfinex-derivatives","ETHF0:USTF0",1769184512179,0.15009117,2957.4,2955.1,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184512382,0.17166425,2957.4,2955.1,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184512584,0.17166425,2957.4,2955.2,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184512783,0.17166425,2957.4,2955.3,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184512985,0.00238425,2957.4,2955.4,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184514285,0.00238425,2957.4,2955.4,0.31084728]
["bitfinex-derivatives","ETHF0:USTF0",1769184514785,0.00238425,2957.4,2955.5,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184515087,0.00238425,2957.4,2955.6,0.31083728]
["bitfinex-derivatives","ETHF0:USTF0",1769184515290,0.00238425,2957.4,2956.0,0.31080728]
["bitfinex-derivatives","ETHF0:USTF0",1769184515482,0.00238425,2957.4,2956.1,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184516189,0.44120393,2958.2,2956.3,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184516684,0.16919,2958.9,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769184516888,0.8353089,2958.8,2956.6,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184517192,0.16921,2958.6,2956.6,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184517594,0.16922,2958.4,2956.6,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184517789,0.16922,2958.3,2956.6,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184518086,0.16923,2958.2,2956.6,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184519586,0.31998708,2958.8,2956.6,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184519790,0.83508119,2958.7,2956.6,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184519992,0.83508119,2958.6,2956.6,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184520183,0.83529205,2958.5,2956.6,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184520390,0.31998708,2958.8,2956.6,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184520687,0.16922,2958.4,2956.6,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184520895,0.83505284,2958.3,2956.6,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184521392,0.16922,2958.4,2956.6,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184522994,0.1692,2958.7,2956.6,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184523190,1.15193549,2958.6,2956.6,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184523494,0.16922,2958.4,2956.6,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184526596,0.00308016,2958.8,2956.6,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184526794,0.00308016,2958.8,2956.7,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184527096,0.83555426,2958.7,2956.7,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184527297,0.00308016,2958.8,2956.7,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184527500,0.83560831,2958.7,2956.7,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184527694,0.00308016,2958.8,2956.7,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184527890,0.83560098,2958.7,2956.7,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184528095,0.00308016,2958.8,2956.7,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184528396,0.83560696,2958.7,2956.7,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184528696,0.00308016,2958.8,2956.7,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184528898,0.00308016,2958.8,2957.0,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184529796,0.17227016,2958.8,2957.0,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184529992,0.1692,2958.7,2957.0,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184530192,1.00511461,2958.6,2957.0,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184530389,0.83590461,2958.5,2957.0,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184530896,0.98361153,2958.5,2956.4,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184531200,0.16922,2958.4,2956.5,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184532099,0.00308016,2958.8,2956.6,0.31077728]
["bitfinex-derivatives","ETHF0:USTF0",1769184532298,0.8365332,2958.7,2956.7,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184532498,0.8365332,2958.6,2956.7,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184532703,0.8365332,2958.5,2956.7,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184532994,0.00308016,2958.8,2957.0,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184533204,0.00308016,2958.8,2956.3,2.33199568]
["bitfinex-derivatives","ETHF0:USTF0",1769184533205,0.00308016,2958.8,2957.4,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184535098,0.00308016,2958.8,2957.5,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184537312,0.00308016,2958.8,2956.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769184537506,0.00308016,2958.8,2957.0,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184537713,0.83736665,2958.7,2957.0,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184537910,0.00308016,2958.8,2957.0,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184538111,0.83737127,2958.7,2957.0,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184538313,0.00308016,2958.8,2957.0,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184539213,0.8375299,2958.7,2957.0,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184539407,0.14770692,2958.5,2956.5,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184539709,0.98525524,2958.4,2956.5,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184540015,0.83754832,2958.3,2956.5,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184540214,0.83754832,2958.2,2956.5,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184540410,0.00308016,2958.8,2956.5,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184540411,0.83754832,2958.1,2956.5,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184540614,0.00308016,2958.8,2956.5,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184540811,0.83784652,2958.7,2956.6,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184541114,0.83784652,2958.6,2956.7,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184541312,0.00308016,2958.8,2956.9,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184541508,0.98566678,2958.7,2956.9,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184541709,0.83795986,2958.6,2956.9,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184542019,0.00308016,2958.8,2957.4,0.14145728]
["bitfinex-derivatives","ETHF0:USTF0",1769184542814,0.00308016,2958.8,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769184543019,0.16915,2959.6,2957.6,0.1376947]
["bitfinex-derivatives","ETHF0:USTF0",1769184543315,0.8378974,2959.5,2957.6,0.1376947]
["bitfinex-derivatives","ETHF0:USTF0",1769184543517,0.8378974,2959.4,2957.6,0.1376947]
["bitfinex-derivatives","ETHF0:USTF0",1769184543721,0.8378974,2959.3,2957.6,0.1376947]
["bitfinex-derivatives","ETHF0:USTF0",1769184544017,0.00372768,2959.3,2957.6,0.1376947]
["bitfinex-derivatives","ETHF0:USTF0",1769184544418,0.00372768,2959.3,2957.7,0.1376947]
["bitfinex-derivatives","ETHF0:USTF0",1769184544820,0.00372768,2959.3,2957.9,0.3069347]
["bitfinex-derivatives","ETHF0:USTF0",1769184545017,0.00372768,2959.3,2958.0,0.1376947]
["bitfinex-derivatives","ETHF0:USTF0",1769184545417,0.00372768,2959.3,2958.0,0.3069347]
["bitfinex-derivatives","ETHF0:USTF0",1769184545720,0.00372768,2959.3,2958.1,0.1376947]
["bitfinex-derivatives","ETHF0:USTF0",1769184545916,0.00372768,2959.3,2958.1,0.14201175]
["bitfinex-derivatives","ETHF0:USTF0",1769184546312,0.00372768,2959.3,2958.1,0.00431705]
["bitfinex-derivatives","ETHF0:USTF0",1769184548115,0.83405966,2959.2,2958.1,0.00431705]
["bitfinex-derivatives","ETHF0:USTF0",1769184548421,0.00372768,2959.3,2958.1,0.00431705]
["bitfinex-derivatives","ETHF0:USTF0",1769184548622,0.83415074,2959.2,2958.1,0.00431705]
["bitfinex-derivatives","ETHF0:USTF0",1769184548919,0.15143974,2959.3,2958.1,0.00431705]
["bitfinex-derivatives","ETHF0:USTF0",1769184549119,0.15143974,2959.3,2955.8,11.11926957]
["bitfinex-derivatives","ETHF0:USTF0",1769184549120,0.98186404,2959.2,2957.1,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184549423,0.83415198,2959.1,2957.1,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184550018,0.14771206,2959.0,2957.1,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184550224,0.83415198,2958.9,2957.1,0.14224409]
["bitfinex-derivatives","ETHF0:USTF0",1769184551028,0.83415198,2958.8,2957.1,0.14224409]
["bitfinex-derivatives","ETHF0:USTF0",1769184551226,0.83415198,2958.7,2957.1,0.14224409]
["bitfinex-derivatives","ETHF0:USTF0",1769184551419,0.14771206,2959.0,2957.1,0.14224409]
["bitfinex-derivatives","ETHF0:USTF0",1769184551623,0.83472328,2958.9,2957.1,0.14224409]
["bitfinex-derivatives","ETHF0:USTF0",1769184551826,0.83472328,2958.8,2957.1,0.14224409]
["bitfinex-derivatives","ETHF0:USTF0",1769184552124,0.83472328,2958.7,2957.1,0.14224409]
["bitfinex-derivatives","ETHF0:USTF0",1769184552324,0.14771206,2959.0,2957.1,0.14224409]
["bitfinex-derivatives","ETHF0:USTF0",1769184552325,0.83472328,2958.6,2957.1,0.14224409]
["bitfinex-derivatives","ETHF0:USTF0",1769184552520,0.31689206,2959.0,2957.1,0.14224409]
["bitfinex-derivatives","ETHF0:USTF0",1769184552825,1.15177586,2958.9,2957.1,0.14224409]
["bitfinex-derivatives","ETHF0:USTF0",1769184553018,0.16922,2958.4,2957.1,0.00340768]
["bitfinex-derivatives","ETHF0:USTF0",1769184553215,0.14771206,2958.2,2956.1,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184553423,0.8348738,2958.1,2956.1,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184554330,0.14771206,2957.9,2956.1,0.00314529]
["bitfinex-derivatives","ETHF0:USTF0",1769184554524,0.8348738,2957.8,2956.1,0.1419817]
["bitfinex-derivatives","ETHF0:USTF0",1769184554721,0.8348738,2957.7,2956.1,0.1419817]
["bitfinex-derivatives","ETHF0:USTF0",1769184555022,0.16924,2958.0,2956.1,0.1419817]
["bitfinex-derivatives","ETHF0:USTF0",1769184555229,0.83482889,2957.9,2956.1,0.1419817]
["bitfinex-derivatives","ETHF0:USTF0",1769184555428,0.83482889,2957.8,2956.1,0.1419817]
["bitfinex-derivatives","ETHF0:USTF0",1769184555628,0.16924,2958.0,2956.1,0.1419817]
["bitfinex-derivatives","ETHF0:USTF0",1769184555924,0.83465179,2957.9,2956.1,0.1419817]
["bitfinex-derivatives","ETHF0:USTF0",1769184556130,0.83465179,2957.8,2956.1,0.1419817]
["bitfinex-derivatives","ETHF0:USTF0",1769184556327,0.16924,2958.0,2956.1,0.1419817]
["bitfinex-derivatives","ETHF0:USTF0",1769184556523,0.83448498,2957.9,2956.1,0.1419817]
["bitfinex-derivatives","ETHF0:USTF0",1769184556832,0.16924,2958.0,2956.1,0.1419817]
["bitfinex-derivatives","ETHF0:USTF0",1769184557031,0.83446436,2957.9,2956.1,0.1419817]
["bitfinex-derivatives","ETHF0:USTF0",1769184557329,0.16924,2958.0,2956.1,0.1419817]
["bitfinex-derivatives","ETHF0:USTF0",1769184557527,0.83426931,2957.9,2956.1,0.1419817]
["bitfinex-derivatives","ETHF0:USTF0",1769184557829,0.16924,2958.0,2956.1,0.1419817]
["bitfinex-derivatives","ETHF0:USTF0",1769184558025,0.83426918,2957.9,2956.2,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184558230,0.14771206,2958.4,2956.3,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184558425,0.8341607,2958.3,2956.3,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184558624,0.8341607,2958.2,2956.3,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184558824,0.8341607,2958.1,2956.3,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184559030,0.31696206,2957.8,2956.1,0.00314529]
["bitfinex-derivatives","ETHF0:USTF0",1769184559330,0.83416893,2957.7,2956.1,0.00314529]
["bitfinex-derivatives","ETHF0:USTF0",1769184559532,0.16922,2958.5,2956.1,0.1419817]
["bitfinex-derivatives","ETHF0:USTF0",1769184559724,0.83381354,2958.4,2956.1,0.1419817]
["bitfinex-derivatives","ETHF0:USTF0",1769184559924,0.83381354,2958.3,2956.1,0.1419817]
["bitfinex-derivatives","ETHF0:USTF0",1769184560124,0.83381354,2958.2,2956.1,0.1419817]
["bitfinex-derivatives","ETHF0:USTF0",1769184560325,0.83381354,2958.1,2956.1,0.1419817]
["bitfinex-derivatives","ETHF0:USTF0",1769184560530,0.16922,2958.3,2956.2,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184560723,0.8336256,2958.2,2956.3,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184560928,0.16922,2958.3,2956.4,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184561926,0.16922,2958.3,2956.5,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184562431,0.16919,2958.9,2956.7,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184562620,0.83342628,2958.8,2956.7,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184562824,0.83342628,2958.7,2956.7,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184563027,0.16919,2958.9,2956.8,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184563229,0.83341761,2958.8,2956.8,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184563432,0.83341761,2958.7,2956.8,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184563732,0.16919,2958.9,2956.8,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184563934,0.83344898,2958.8,2956.8,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184564132,0.16919,2958.9,2956.8,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184564432,0.83344888,2958.8,2956.8,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184564627,0.83344888,2958.7,2956.8,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184564830,0.16919,2958.9,2956.8,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184565031,0.83350583,2958.8,2956.8,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184565331,0.83359439,2958.7,2956.8,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184565532,0.31690206,2958.9,2956.8,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184565731,0.83359439,2958.8,2956.8,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184565932,0.83359439,2958.7,2956.8,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184566131,0.16919,2958.9,2957.0,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184566334,0.83356639,2958.8,2957.0,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184566535,0.16919,2958.9,2957.0,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184566733,0.83365579,2958.8,2957.0,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184566934,0.16919,2958.9,2957.0,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184567134,0.83365597,2958.8,2957.0,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184567340,0.16919,2958.9,2957.0,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184567534,0.83366202,2958.8,2957.0,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184567730,0.16919,2958.8,2957.0,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184567926,0.83372971,2958.7,2957.0,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184568134,0.31690206,2958.8,2957.0,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184568332,0.83363245,2958.7,2957.0,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184568637,0.31690206,2958.8,2957.0,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184568832,0.16919,2958.8,2957.0,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184569028,0.15143974,2959.3,2957.1,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184569230,0.83363385,2959.2,2957.3,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184569536,0.00372768,2959.3,2957.3,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184570335,0.00372768,2959.3,2957.5,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184570928,0.00372768,2959.3,2957.5,0.30810641]
["bitfinex-derivatives","ETHF0:USTF0",1769184571241,0.00372768,2959.3,2957.6,0.13883641]
["bitfinex-derivatives","ETHF0:USTF0",1769184572145,0.00372768,2959.3,2958.1,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184572640,0.00372768,2959.3,2958.2,0.31301661]
["bitfinex-derivatives","ETHF0:USTF0",1769184572837,0.00372768,2959.3,2958.3,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184574342,0.16911,2960.3,2958.3,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184574543,0.44247554,2960.3,2958.3,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184575345,0.44542022,2960.3,2958.3,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184576346,0.44542022,2960.3,2958.4,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184576644,0.44542022,2960.3,2958.9,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184576645,0.00294468,2960.3,2958.9,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184577039,0.00294468,2960.3,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184577040,2.58710675,2961.5,2959.2,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184577347,0.14626119,2961.7,2959.7,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184577548,0.41589682,2961.7,2959.8,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184578041,0.58846383,2961.7,2959.8,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184578245,0.16904,2961.6,2959.8,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184578741,0.16905,2961.4,2959.3,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184578944,0.16906,2961.2,2959.3,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184579146,0.14626119,2961.1,2959.3,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184580045,0.14626119,2961.0,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769184580247,0.14626119,2961.0,2958.9,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184580742,0.16907,2960.9,2958.9,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184582541,0.14626119,2960.8,2958.9,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184583450,0.31534119,2960.8,2958.9,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184583651,0.31535119,2960.7,2958.9,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184584246,0.14626119,2960.4,2958.4,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184584450,0.14626119,2960.3,2958.4,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184584750,0.31538119,2960.2,2958.4,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184585848,0.14626119,2960.7,2958.4,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184586050,0.14626119,2960.7,2958.5,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184586451,0.14626119,2960.6,2958.5,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184586648,0.14626119,2960.4,2958.5,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184586850,0.14626119,2960.3,2958.5,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184587157,0.14626119,2960.2,2958.5,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184587856,0.14626119,2960.1,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184590261,0.14626119,2960.1,2958.3,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184590452,0.16912,2960.2,2958.3,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184590759,0.31538119,2960.2,2958.3,0.14378661]
["bitfinex-derivatives","ETHF0:USTF0",1769184591556,0.16913,2960.0,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184591760,0.14626119,2959.8,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184591958,0.14626119,2959.7,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184593662,0.14626119,2959.6,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184593862,0.15053971,2959.6,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184595260,0.31542119,2959.4,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184595464,0.14626119,2959.3,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184595859,0.16916,2959.4,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184596462,0.00427852,2959.6,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184596662,0.82797432,2959.5,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184596863,0.82797432,2959.4,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184597069,0.31968971,2959.6,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184597268,0.82801384,2959.5,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184597468,0.82801384,2959.4,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184597671,0.31968971,2959.6,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184597871,0.82825636,2959.5,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184598063,0.82825636,2959.4,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184598267,0.17342852,2959.6,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184598462,0.82860774,2959.5,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184598666,0.17342852,2959.6,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184598868,0.828613,2959.5,2958.2,0.14623398]
["bitfinex-derivatives","ETHF0:USTF0",1769184599074,0.00427852,2959.6,2958.2,0.14623398]
["bitfinex-derivatives","ETHF0:USTF0",1769184601488,0.00427852,2959.6,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184601687,0.82879338,2959.5,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184601875,0.00427852,2959.6,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184602079,0.82880297,2959.5,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184602384,0.00427852,2959.6,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184603775,0.00427852,2959.6,2958.2,0.13993898]
["bitfinex-derivatives","ETHF0:USTF0",1769184606584,0.1691,2960.4,2958.5,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184606784,0.1512549,2960.2,2958.5,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184607488,0.15433784,2960.2,2958.5,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184607787,0.8312759,2960.1,2958.5,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184607980,0.15433784,2960.2,2958.5,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184608180,0.8312908,2960.1,2958.5,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184608485,0.83187375,2960.0,2958.5,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184608687,0.15433784,2960.2,2958.5,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184608883,0.83187372,2960.1,2958.5,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184609091,0.00308294,2960.2,2958.5,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184609289,0.83218736,2960.1,2958.5,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184609482,0.00308294,2960.2,2958.5,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184609681,0.83217733,2960.1,2958.5,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184609882,0.00308294,2960.2,2958.5,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184611685,0.00308294,2960.2,2958.7,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184611981,0.00308294,2960.2,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184611982,0.1512549,2960.1,2958.4,2.37011545]
["bitfinex-derivatives","ETHF0:USTF0",1769184612184,0.83282937,2960.0,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184612485,0.83282937,2959.9,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184612689,0.00308294,2960.2,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184612889,0.8330883,2960.1,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184613078,0.8330883,2960.0,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184613283,0.00308294,2960.2,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184613587,0.83330189,2960.1,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184613785,0.83330189,2960.0,2958.2,2.37256282]
["bitfinex-derivatives","ETHF0:USTF0",1769184613986,0.00308294,2960.2,2958.2,2.54179282]
["bitfinex-derivatives","ETHF0:USTF0",1769184614188,0.00308294,2960.2,2958.5,0.31234975]
["bitfinex-derivatives","ETHF0:USTF0",1769184614384,0.00308294,2960.2,2958.6,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184614690,0.00308294,2960.2,2958.8,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184615090,0.00308294,2960.2,2958.8,0.31232975]
["bitfinex-derivatives","ETHF0:USTF0",1769184615391,0.16905,2961.4,2959.1,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184615590,0.16905,2961.4,2959.2,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184615591,0.83281211,2961.3,2959.2,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184615892,0.83281211,2961.2,2959.3,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184616087,0.16905,2961.4,2959.4,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184616383,0.1512549,2961.2,2959.4,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184616588,0.98397681,2961.1,2959.4,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184616889,0.83272191,2961.0,2959.4,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184617085,0.83272191,2960.9,2959.4,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184617286,0.3203149,2961.1,2959.4,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184617485,0.83199731,2961.0,2959.4,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184617685,0.00396267,2961.4,2959.4,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184617890,0.98312809,2961.3,2959.4,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184618093,0.83187319,2961.2,2959.4,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184618689,0.1512549,2961.1,2959.4,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184618886,0.83156919,2961.0,2959.4,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184619086,0.1512549,2961.1,2959.4,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184619398,0.83160874,2961.0,2959.4,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184619690,0.1512549,2961.1,2959.4,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184619990,0.83131733,2961.0,2959.4,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184620189,0.1512549,2961.1,2959.4,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184620386,0.83134556,2961.0,2959.4,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184620588,0.1512549,2961.1,2959.4,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184620788,0.83113634,2961.0,2959.4,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184620985,0.1512549,2961.1,2959.4,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184621189,0.83114081,2961.0,2959.4,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184621388,0.1512549,2961.1,2959.4,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184621582,0.83097084,2961.0,2959.4,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184621790,0.1512549,2961.0,2958.9,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184622390,0.1512549,2960.9,2958.9,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184622791,0.1512549,2960.8,2958.9,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184624182,0.1512549,2960.6,2958.9,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184624391,0.1512549,2960.3,2958.4,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184624586,0.9823835,2960.2,2958.4,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184624791,0.8311286,2960.1,2958.4,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184625995,1.0002486,2960.1,2958.4,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184626294,0.1512549,2959.9,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184626488,0.3203849,2959.9,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184626891,0.3204049,2959.6,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184627086,0.3204149,2959.4,2958.2,0.00244737]
["bitfinex-derivatives","ETHF0:USTF0",1769184627294,0.1512549,2959.2,2957.4,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184627594,0.83159944,2959.1,2957.4,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184628192,0.83421031,2959.1,2957.4,0.14626754]
["bitfinex-derivatives","ETHF0:USTF0",1769184628494,0.00261087,2959.1,2957.4,0.14626754]
["bitfinex-derivatives","ETHF0:USTF0",1769184629295,0.15386577,2959.1,2957.4,0.14626754]
["bitfinex-derivatives","ETHF0:USTF0",1769184629897,0.1512549,2958.9,2957.4,0.00312779]
["bitfinex-derivatives","ETHF0:USTF0",1769184630898,0.98238545,2958.8,2957.4,0.00312779]
["bitfinex-derivatives","ETHF0:USTF0",1769184631193,0.83114203,2958.7,2957.4,0.00312779]
["bitfinex-derivatives","ETHF0:USTF0",1769184631497,0.1512549,2958.8,2957.4,0.00312779]
["bitfinex-derivatives","ETHF0:USTF0",1769184631697,0.1512549,2958.6,2957.4,0.00312779]
["bitfinex-derivatives","ETHF0:USTF0",1769184632696,0.83025842,2958.5,2956.9,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184632896,0.1512549,2958.6,2956.9,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184633100,0.8302493,2958.5,2956.9,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184633300,0.1692,2958.7,2956.9,0.14313975]
["bitfinex-derivatives","ETHF0:USTF0",1769184633803,0.1692,2958.7,2956.9,0.14647003]
["bitfinex-derivatives","ETHF0:USTF0",1769184639708,0.14230775,2958.6,2956.9,0.14647003]
["bitfinex-derivatives","ETHF0:USTF0",1769184639905,0.31151775,2958.5,2956.9,0.14647003]
["bitfinex-derivatives","ETHF0:USTF0",1769184640098,0.31151775,2958.5,2956.9,0.00333028]
["bitfinex-derivatives","ETHF0:USTF0",1769184641209,0.14230775,2959.0,2956.9,0.14080728]
["bitfinex-derivatives","ETHF0:USTF0",1769184641406,0.31149775,2958.9,2956.9,0.14080728]
["bitfinex-derivatives","ETHF0:USTF0",1769184641706,0.16919,2958.8,2956.9,0.14080728]
["bitfinex-derivatives","ETHF0:USTF0",1769184642008,0.16922,2958.4,2956.9,0.00333028]
["bitfinex-derivatives","ETHF0:USTF0",1769184642211,0.16922,2958.4,2956.9,0.14080728]
["bitfinex-derivatives","ETHF0:USTF0",1769184642702,0.43549384,2958.4,2956.9,0.14080728]
["bitfinex-derivatives","ETHF0:USTF0",1769184643302,0.31152775,2958.3,2956.9,0.00333028]
["bitfinex-derivatives","ETHF0:USTF0",1769184643503,0.14230775,2958.2,2956.9,0.00333028]
["bitfinex-derivatives","ETHF0:USTF0",1769184644105,0.31153775,2958.2,2956.9,0.00333028]
["bitfinex-derivatives","ETHF0:USTF0",1769184644300,0.16923,2958.1,2956.9,0.00333028]
["bitfinex-derivatives","ETHF0:USTF0",1769184644507,0.14230775,2958.2,2956.9,0.00333028]
["bitfinex-derivatives","ETHF0:USTF0",1769184644709,0.14230775,2957.9,2955.7,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184645607,0.14230775,2957.9,2955.7,0.14005362]
["bitfinex-derivatives","ETHF0:USTF0",1769184646508,0.14230775,2957.9,2955.8,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184646707,0.16924,2958.1,2955.7,0.17194662]
["bitfinex-derivatives","ETHF0:USTF0",1769184646708,0.40858159,2958.4,2956.1,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184646906,0.40858159,2958.4,2956.2,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184647225,0.14230775,2958.3,2956.2,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184649317,0.26627384,2958.4,2956.4,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184649614,0.16921,2958.6,2956.4,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184649813,0.44037031,2958.6,2956.5,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184650416,0.27116031,2958.6,2956.6,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184650615,0.14230775,2958.8,2956.6,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184650818,0.83135891,2958.7,2956.6,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184651020,0.14230775,2958.8,2956.6,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184651318,0.83135802,2958.7,2956.6,0.306797]
["bitfinex-derivatives","ETHF0:USTF0",1769184651511,0.14230775,2958.5,2956.7,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184651707,1.46068449,2958.2,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769184651911,1.46068449,2958.7,2956.4,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184652117,0.83215271,2958.6,2956.4,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184652334,0.83215271,2958.5,2956.4,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184652519,0.83215271,2958.4,2956.4,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184652717,1.46068449,2958.7,2956.4,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184652915,0.83298021,2958.6,2956.4,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184653119,0.83298021,2958.5,2956.4,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184653312,2.42067762,2959.1,2957.2,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184653313,0.00261087,2959.1,2957.2,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184653518,0.00261087,2959.1,2957.6,0.306737]
["bitfinex-derivatives","ETHF0:USTF0",1769184653717,0.00261087,2959.1,2957.7,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184653914,0.16912,2960.2,2958.0,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184654119,0.16912,2960.2,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769184654120,0.14230775,2960.0,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769184654423,0.83353322,2960.1,2958.0,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184654424,2.29421771,2959.9,2958.0,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184654626,0.83353322,2959.8,2958.0,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184654925,0.83699035,2959.8,2958.0,0.14086732]
["bitfinex-derivatives","ETHF0:USTF0",1769184655226,0.83353322,2959.7,2958.0,0.14086732]
["bitfinex-derivatives","ETHF0:USTF0",1769184655413,0.00345713,2959.8,2958.0,0.14086732]
["bitfinex-derivatives","ETHF0:USTF0",1769184656024,0.00345713,2959.8,2958.2,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184656622,0.14576488,2959.8,2958.1,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184656816,0.97636009,2959.7,2958.0,0.00339032]
["bitfinex-derivatives","ETHF0:USTF0",1769184657017,0.97636009,2959.6,2958.0,0.00339032]
["bitfinex-derivatives","ETHF0:USTF0",1769184657224,0.83405234,2959.5,2958.0,0.00339032]
["bitfinex-derivatives","ETHF0:USTF0",1769184657915,1.00321234,2959.5,2958.0,0.00339032]
["bitfinex-derivatives","ETHF0:USTF0",1769184658120,0.83405234,2959.4,2958.0,0.00339032]
["bitfinex-derivatives","ETHF0:USTF0",1769184658725,0.16916,2959.5,2958.0,0.14086732]
["bitfinex-derivatives","ETHF0:USTF0",1769184658923,0.00345713,2959.8,2958.0,0.14086732]
["bitfinex-derivatives","ETHF0:USTF0",1769184660122,0.97592079,2959.7,2958.0,0.14086732]
["bitfinex-derivatives","ETHF0:USTF0",1769184660326,0.14230775,2959.3,2958.0,0.00339032]
["bitfinex-derivatives","ETHF0:USTF0",1769184660526,0.83361304,2959.2,2957.2,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184661129,0.97592079,2959.2,2957.2,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184661424,0.16916,2959.4,2957.2,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184661425,0.97592079,2959.1,2957.2,0.137477]
["bitfinex-derivatives","ETHF0:USTF0",1769184661734,0.83361304,2959.0,2957.2,0.1418095]
["bitfinex-derivatives","ETHF0:USTF0",1769184662326,0.14818072,2959.6,2957.4,0.1440679]
["bitfinex-derivatives","ETHF0:USTF0",1769184662527,0.16913,2960.0,2957.6,0.1440679]
["bitfinex-derivatives","ETHF0:USTF0",1769184662828,0.83356302,2959.7,2957.6,0.1440679]
["bitfinex-derivatives","ETHF0:USTF0",1769184663026,0.16913,2960.0,2957.8,0.1440679]
["bitfinex-derivatives","ETHF0:USTF0",1769184663932,0.16913,2960.0,2957.8,0.3133179]
["bitfinex-derivatives","ETHF0:USTF0",1769184664134,0.16913,2960.0,2957.9,0.1440679]
["bitfinex-derivatives","ETHF0:USTF0",1769184666433,0.27039899,2960.2,2958.1,0.14620644]
["bitfinex-derivatives","ETHF0:USTF0",1769184666933,0.27039899,2960.2,2958.2,0.14620644]
["bitfinex-derivatives","ETHF0:USTF0",1769184671438,0.14923944,2959.8,2957.7,2.37011545]
["bitfinex-derivatives","ETHF0:USTF0",1769184671645,0.14923944,2959.8,2957.2,0.0043325]
["bitfinex-derivatives","ETHF0:USTF0",1769184671646,0.1692,2958.7,2957.2,0.0043325]
["bitfinex-derivatives","ETHF0:USTF0",1769184671842,0.83094161,2958.6,2957.2,0.0043325]
["bitfinex-derivatives","ETHF0:USTF0",1769184672037,0.1692,2958.7,2957.2,0.0043325]
["bitfinex-derivatives","ETHF0:USTF0",1769184672339,0.83105796,2958.6,2957.2,0.0043325]
["bitfinex-derivatives","ETHF0:USTF0",1769184673942,0.1692,2958.7,2957.2,0.1557854]
["bitfinex-derivatives","ETHF0:USTF0",1769184674343,0.16922,2958.3,2955.9,0.1514529]
["bitfinex-derivatives","ETHF0:USTF0",1769184675444,0.85421477,2958.2,2955.9,0.15501407]
["bitfinex-derivatives","ETHF0:USTF0",1769184675645,0.16922,2958.3,2955.9,0.15501407]
["bitfinex-derivatives","ETHF0:USTF0",1769184675845,0.8542119,2958.2,2955.9,0.15501407]
["bitfinex-derivatives","ETHF0:USTF0",1769184676143,0.16922,2958.3,2955.9,0.15501407]
["bitfinex-derivatives","ETHF0:USTF0",1769184676339,0.85413451,2958.2,2955.9,0.15501407]
["bitfinex-derivatives","ETHF0:USTF0",1769184676539,0.16922,2958.3,2955.9,0.15501407]
["bitfinex-derivatives","ETHF0:USTF0",1769184676939,0.16918,2959.0,2956.2,0.15025752]
["bitfinex-derivatives","ETHF0:USTF0",1769184677135,0.00308311,2956.9,2954.5,0.15025752]
["bitfinex-derivatives","ETHF0:USTF0",1769184677534,0.16932,2956.6,2954.5,0.15025752]
["bitfinex-derivatives","ETHF0:USTF0",1769184677741,0.16929,2957.1,2954.5,0.15025752]
["bitfinex-derivatives","ETHF0:USTF0",1769184677943,1.14073191,2957.0,2954.5,0.15025752]
["bitfinex-derivatives","ETHF0:USTF0",1769184678146,1.14073405,2956.9,2954.5,0.15335481]
["bitfinex-derivatives","ETHF0:USTF0",1769184678344,0.8547642,2956.8,2954.5,0.15335481]
["bitfinex-derivatives","ETHF0:USTF0",1769184678646,0.8547642,2956.7,2954.5,0.15335481]
["bitfinex-derivatives","ETHF0:USTF0",1769184678841,0.00693117,2957.0,2954.5,0.15335481]
["bitfinex-derivatives","ETHF0:USTF0",1769184679039,0.00325182,2956.8,2954.5,0.15335481]
["bitfinex-derivatives","ETHF0:USTF0",1769184679347,0.00325182,2956.6,2954.5,0.00309729]
["bitfinex-derivatives","ETHF0:USTF0",1769184679645,0.16934,2956.3,2954.5,0.00309729]
["bitfinex-derivatives","ETHF0:USTF0",1769184679844,0.85383042,2956.2,2954.5,0.00309729]
["bitfinex-derivatives","ETHF0:USTF0",1769184680046,0.85281227,2956.1,2954.5,0.00309729]
["bitfinex-derivatives","ETHF0:USTF0",1769184680241,0.16934,2956.3,2954.5,0.00309729]
["bitfinex-derivatives","ETHF0:USTF0",1769184681143,0.44117862,2956.3,2954.5,0.00309729]
["bitfinex-derivatives","ETHF0:USTF0",1769184681447,0.44117862,2956.3,2954.5,0.15414003]
["bitfinex-derivatives","ETHF0:USTF0",1769184683347,0.27183862,2956.3,2954.5,0.15414003]
["bitfinex-derivatives","ETHF0:USTF0",1769184683550,0.00367935,2957.0,2954.5,0.15414003]
["bitfinex-derivatives","ETHF0:USTF0",1769184683745,0.84858684,2956.9,2954.5,0.15414003]
["bitfinex-derivatives","ETHF0:USTF0",1769184684045,0.00367935,2957.0,2954.5,0.15414003]
["bitfinex-derivatives","ETHF0:USTF0",1769184684046,0.26951797,2957.0,2954.5,0.15414003]
["bitfinex-derivatives","ETHF0:USTF0",1769184684253,0.16931,2956.8,2954.5,0.15414003]
["bitfinex-derivatives","ETHF0:USTF0",1769184684548,0.26951797,2957.0,2954.5,0.15414003]
["bitfinex-derivatives","ETHF0:USTF0",1769184685051,0.00124844,2956.9,2954.5,0.15414003]
["bitfinex-derivatives","ETHF0:USTF0",1769184685251,0.17055844,2956.8,2954.5,0.15414003]
["bitfinex-derivatives","ETHF0:USTF0",1769184685954,0.16931,2956.8,2954.5,0.15414003]
["bitfinex-derivatives","ETHF0:USTF0",1769184687042,0.16931,2956.8,2954.6,0.15201792]
["bitfinex-derivatives","ETHF0:USTF0",1769184690255,0.16931,2956.8,2954.7,0.14963253]
["bitfinex-derivatives","ETHF0:USTF0",1769184690559,0.26951797,2957.0,2954.9,0.14963253]
["bitfinex-derivatives","ETHF0:USTF0",1769184691356,0.26951797,2957.0,2955.0,0.14963253]
["bitfinex-derivatives","ETHF0:USTF0",1769184691552,0.26951797,2957.0,2955.1,0.14963253]
["bitfinex-derivatives","ETHF0:USTF0",1769184691954,0.00367935,2957.0,2955.3,0.14966831]
["bitfinex-derivatives","ETHF0:USTF0",1769184692161,0.00367935,2957.0,2955.3,0.31905831]
["bitfinex-derivatives","ETHF0:USTF0",1769184692365,0.00367935,2957.0,2955.6,0.14966831]
["bitfinex-derivatives","ETHF0:USTF0",1769184692559,0.00367935,2957.0,2955.8,0.14966831]
["bitfinex-derivatives","ETHF0:USTF0",1769184702162,0.00367935,2957.0,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769184702163,0.85896231,2956.9,2955.3,0.15154265]
["bitfinex-derivatives","ETHF0:USTF0",1769184702469,0.85901666,2956.8,2955.3,0.15154265]
["bitfinex-derivatives","ETHF0:USTF0",1769184702658,0.85901666,2956.7,2955.3,0.15154265]
["bitfinex-derivatives","ETHF0:USTF0",1769184702967,0.17297935,2957.0,2955.3,0.15154265]
["bitfinex-derivatives","ETHF0:USTF0",1769184703266,0.00367935,2957.0,2955.3,0.15154265]
["bitfinex-derivatives","ETHF0:USTF0",1769184703770,0.00367935,2957.0,2955.4,0.3204678]
["bitfinex-derivatives","ETHF0:USTF0",1769184704068,0.00367935,2957.0,2955.5,0.1510778]
["bitfinex-derivatives","ETHF0:USTF0",1769184705260,0.00367935,2957.0,2955.5,0.3204578]
["bitfinex-derivatives","ETHF0:USTF0",1769184705459,0.00367935,2957.0,2955.6,0.1510778]
["bitfinex-derivatives","ETHF0:USTF0",1769184705657,0.16931,2956.8,2955.0,0.1510778]
["bitfinex-derivatives","ETHF0:USTF0",1769184705865,1.31605579,2956.7,2955.0,0.1510778]
["bitfinex-derivatives","ETHF0:USTF0",1769184706068,0.85994589,2956.6,2955.0,0.1510778]
["bitfinex-derivatives","ETHF0:USTF0",1769184706965,1.31916685,2955.9,2953.5,4.08099244]
["bitfinex-derivatives","ETHF0:USTF0",1769184707274,1.31916685,2955.9,2952.8,0.15188368]
["bitfinex-derivatives","ETHF0:USTF0",1769184707275,0.1694,2955.2,2952.8,0.15188368]
["bitfinex-derivatives","ETHF0:USTF0",1769184707567,1.14686234,2955.1,2952.8,0.15188368]
["bitfinex-derivatives","ETHF0:USTF0",1769184707769,1.14686234,2955.0,2952.8,0.15188368]
["bitfinex-derivatives","ETHF0:USTF0",1769184707967,1.18175145,2954.9,2952.9,0.15021193]
["bitfinex-derivatives","ETHF0:USTF0",1769184708169,0.85994589,2954.8,2952.9,0.15021193]
["bitfinex-derivatives","ETHF0:USTF0",1769184708364,0.00426067,2954.9,2952.9,0.15021193]
["bitfinex-derivatives","ETHF0:USTF0",1769184708365,0.00426067,2954.9,2952.9,0.31974193]
["bitfinex-derivatives","ETHF0:USTF0",1769184708572,0.00426067,2954.9,2953.0,0.15021193]
["bitfinex-derivatives","ETHF0:USTF0",1769184708767,0.00426067,2954.9,2953.2,0.15021193]
["bitfinex-derivatives","ETHF0:USTF0",1769184710773,0.16943,2954.7,2952.8,0.15340706]
["bitfinex-derivatives","ETHF0:USTF0",1769184710976,1.22071719,2954.6,2952.8,0.15340706]
["bitfinex-derivatives","ETHF0:USTF0",1769184711176,0.16946,2954.2,2952.8,0.15340706]
["bitfinex-derivatives","ETHF0:USTF0",1769184711373,0.89913453,2954.1,2952.8,0.15340706]
["bitfinex-derivatives","ETHF0:USTF0",1769184711676,0.89913453,2954.0,2952.8,0.15340706]
["bitfinex-derivatives","ETHF0:USTF0",1769184711882,0.16946,2954.2,2952.8,0.15340706]
["bitfinex-derivatives","ETHF0:USTF0",1769184712069,0.89850663,2954.1,2952.8,0.15340706]
["bitfinex-derivatives","ETHF0:USTF0",1769184712269,0.89850663,2954.0,2952.2,0.14934372]
["bitfinex-derivatives","ETHF0:USTF0",1769184712579,0.89850663,2953.9,2952.2,0.14934372]
["bitfinex-derivatives","ETHF0:USTF0",1769184712772,0.89850663,2953.8,2952.2,0.14934372]
["bitfinex-derivatives","ETHF0:USTF0",1769184713078,0.16947,2954.0,2952.2,0.14934372]
["bitfinex-derivatives","ETHF0:USTF0",1769184713273,0.16943,2954.7,2952.2,0.15302426]
["bitfinex-derivatives","ETHF0:USTF0",1769184713479,1.213996,2954.6,2952.2,0.15302426]
["bitfinex-derivatives","ETHF0:USTF0",1769184713672,1.213996,2954.5,2952.2,0.15302426]
["bitfinex-derivatives","ETHF0:USTF0",1769184713879,1.38342842,2954.4,2952.2,0.15302426]
["bitfinex-derivatives","ETHF0:USTF0",1769184714079,0.89670779,2954.3,2952.2,0.15302426]
["bitfinex-derivatives","ETHF0:USTF0",1769184714278,0.89670779,2954.2,2952.2,0.15302426]
["bitfinex-derivatives","ETHF0:USTF0",1769184714479,0.89670779,2954.1,2952.2,0.15302426]
["bitfinex-derivatives","ETHF0:USTF0",1769184714680,0.16945,2954.4,2952.2,0.15302426]
["bitfinex-derivatives","ETHF0:USTF0",1769184714977,0.89591963,2954.3,2952.2,0.15302426]
["bitfinex-derivatives","ETHF0:USTF0",1769184715172,0.89591963,2954.2,2952.2,0.15302426]
["bitfinex-derivatives","ETHF0:USTF0",1769184715367,0.16945,2954.4,2952.2,0.15302426]
["bitfinex-derivatives","ETHF0:USTF0",1769184715576,0.89515181,2954.3,2952.2,0.15302426]
["bitfinex-derivatives","ETHF0:USTF0",1769184715782,0.16945,2954.4,2952.2,0.15302426]
["bitfinex-derivatives","ETHF0:USTF0",1769184715981,0.8951542,2954.3,2952.2,0.15302426]
["bitfinex-derivatives","ETHF0:USTF0",1769184716181,0.16945,2954.4,2952.2,0.15302426]
["bitfinex-derivatives","ETHF0:USTF0",1769184716574,0.16945,2954.4,2952.3,0.14889217]
["bitfinex-derivatives","ETHF0:USTF0",1769184720382,0.16946,2954.2,2952.3,0.14889217]
["bitfinex-derivatives","ETHF0:USTF0",1769184720581,0.26611817,2954.6,2952.3,0.14889217]
["bitfinex-derivatives","ETHF0:USTF0",1769184720780,0.17493639,2954.8,2952.4,0.14912549]
["bitfinex-derivatives","ETHF0:USTF0",1769184720988,1.0625111,2954.7,2952.4,0.14912549]
["bitfinex-derivatives","ETHF0:USTF0",1769184721176,1.0625211,2954.6,2952.4,0.14912549]
["bitfinex-derivatives","ETHF0:USTF0",1769184721492,0.16944,2954.6,2952.4,0.14912549]
["bitfinex-derivatives","ETHF0:USTF0",1769184721784,0.16944,2954.6,2952.5,0.14935736]
["bitfinex-derivatives","ETHF0:USTF0",1769184722483,0.27501469,2954.7,2952.8,0.14936077]
["bitfinex-derivatives","ETHF0:USTF0",1769184724383,0.16946,2954.3,2952.8,0.14936077]
["bitfinex-derivatives","ETHF0:USTF0",1769184726984,0.27501469,2954.7,2952.8,0.14936077]
["bitfinex-derivatives","ETHF0:USTF0",1769184727181,0.27501469,2954.7,2952.9,0.14995329]
["bitfinex-derivatives","ETHF0:USTF0",1769184727482,0.00426067,2954.9,2953.0,0.14995329]
["bitfinex-derivatives","ETHF0:USTF0",1769184727680,0.00426067,2954.9,2953.0,0.31947329]
["bitfinex-derivatives","ETHF0:USTF0",1769184727982,0.27604631,2954.9,2953.1,0.15027963]
["bitfinex-derivatives","ETHF0:USTF0",1769184733386,0.90504343,2954.8,2953.1,0.15027963]
["bitfinex-derivatives","ETHF0:USTF0",1769184733587,0.90505291,2954.7,2953.1,0.15027963]
["bitfinex-derivatives","ETHF0:USTF0",1769184733888,0.9050997,2954.6,2953.1,0.15027963]
["bitfinex-derivatives","ETHF0:USTF0",1769184734087,0.9063471,2954.5,2953.1,0.15027963]
["bitfinex-derivatives","ETHF0:USTF0",1769184734290,0.9063471,2954.4,2953.1,0.15027963]
["bitfinex-derivatives","ETHF0:USTF0",1769184734492,0.16942,2954.8,2953.1,0.15027963]
["bitfinex-derivatives","ETHF0:USTF0",1769184734689,1.2224507,2954.7,2953.1,0.15027963]
["bitfinex-derivatives","ETHF0:USTF0",1769184734994,0.9065018,2954.6,2953.1,0.15027963]
["bitfinex-derivatives","ETHF0:USTF0",1769184735187,0.9065018,2954.5,2953.1,0.15027963]
["bitfinex-derivatives","ETHF0:USTF0",1769184735493,0.16942,2954.8,2953.1,0.15027963]
["bitfinex-derivatives","ETHF0:USTF0",1769184735494,0.9065018,2954.4,2953.1,0.15027963]
["bitfinex-derivatives","ETHF0:USTF0",1769184735690,0.16942,2954.8,2953.1,0.15027963]
["bitfinex-derivatives","ETHF0:USTF0",1769184736001,1.22483014,2954.7,2953.1,0.15027963]
["bitfinex-derivatives","ETHF0:USTF0",1769184736192,0.90826037,2954.6,2953.1,0.15027963]
["bitfinex-derivatives","ETHF0:USTF0",1769184736388,0.90826037,2954.5,2953.1,0.15027963]
["bitfinex-derivatives","ETHF0:USTF0",1769184736590,0.90826037,2954.4,2953.3,0.14952902]
["bitfinex-derivatives","ETHF0:USTF0",1769184736793,0.27604631,2954.9,2953.3,0.14952902]
["bitfinex-derivatives","ETHF0:USTF0",1769184736992,1.226538,2954.8,2953.3,0.14952902]
["bitfinex-derivatives","ETHF0:USTF0",1769184737190,1.226538,2954.7,2953.3,0.14952902]
["bitfinex-derivatives","ETHF0:USTF0",1769184737391,0.90956485,2954.6,2953.3,0.14952902]
["bitfinex-derivatives","ETHF0:USTF0",1769184737593,0.00426067,2954.9,2953.4,0.14952902]
["bitfinex-derivatives","ETHF0:USTF0",1769184737794,0.90946877,2954.8,2953.4,0.14952902]
["bitfinex-derivatives","ETHF0:USTF0",1769184738081,0.00426067,2954.9,2953.7,0.14998892]
["bitfinex-derivatives","ETHF0:USTF0",1769184738894,0.00426067,2954.9,2953.8,0.14998892]
["bitfinex-derivatives","ETHF0:USTF0",1769184740393,2.41806675,2956.1,2954.1,0.14785451]
["bitfinex-derivatives","ETHF0:USTF0",1769184740595,1.22340558,2956.0,2954.1,0.14785451]
["bitfinex-derivatives","ETHF0:USTF0",1769184740794,1.22340558,2955.9,2954.1,0.14785451]
["bitfinex-derivatives","ETHF0:USTF0",1769184740997,1.22340558,2955.8,2954.1,0.31731451]
["bitfinex-derivatives","ETHF0:USTF0",1769184741192,1.22340558,2955.7,2954.2,0.14785451]
["bitfinex-derivatives","ETHF0:USTF0",1769184741497,0.90896398,2955.6,2954.2,0.14785451]
["bitfinex-derivatives","ETHF0:USTF0",1769184741696,0.90896398,2955.5,2954.2,0.14785451]
["bitfinex-derivatives","ETHF0:USTF0",1769184741895,0.00416531,2955.7,2954.2,0.14785451]
["bitfinex-derivatives","ETHF0:USTF0",1769184742201,0.9084648,2955.6,2954.2,0.14785451]
["bitfinex-derivatives","ETHF0:USTF0",1769184742393,0.00416531,2955.7,2954.2,0.14785451]
["bitfinex-derivatives","ETHF0:USTF0",1769184742594,0.90809984,2955.6,2954.2,0.14785451]
["bitfinex-derivatives","ETHF0:USTF0",1769184742895,0.90809984,2955.5,2954.2,0.14785451]
["bitfinex-derivatives","ETHF0:USTF0",1769184743097,0.00416531,2955.7,2954.3,0.14804612]
["bitfinex-derivatives","ETHF0:USTF0",1769184743395,0.90814331,2955.6,2954.3,0.15199069]
["bitfinex-derivatives","ETHF0:USTF0",1769184743597,0.00416531,2955.7,2954.3,0.15199069]
["bitfinex-derivatives","ETHF0:USTF0",1769184743797,0.90786522,2955.6,2954.3,0.15199069]
["bitfinex-derivatives","ETHF0:USTF0",1769184743997,0.00416531,2955.7,2954.3,0.15199069]
["bitfinex-derivatives","ETHF0:USTF0",1769184744191,0.90790481,2955.6,2954.3,0.15199069]
["bitfinex-derivatives","ETHF0:USTF0",1769184744392,0.00416531,2955.7,2954.3,0.15199069]
["bitfinex-derivatives","ETHF0:USTF0",1769184745803,0.9075751,2955.6,2954.3,0.15199069]
["bitfinex-derivatives","ETHF0:USTF0",1769184746005,0.00416531,2955.7,2954.3,0.15199069]
["bitfinex-derivatives","ETHF0:USTF0",1769184746502,0.90744064,2955.6,2954.3,0.15199069]
["bitfinex-derivatives","ETHF0:USTF0",1769184746802,0.00416531,2955.7,2954.3,0.15199069]
["bitfinex-derivatives","ETHF0:USTF0",1769184747599,0.00416531,2955.7,2954.3,0.32144069]
["bitfinex-derivatives","ETHF0:USTF0",1769184747802,0.00416531,2955.7,2954.4,0.14830729]
["bitfinex-derivatives","ETHF0:USTF0",1769184748703,0.00416531,2955.7,2954.4,0.31775729]
["bitfinex-derivatives","ETHF0:USTF0",1769184749006,0.00416531,2955.7,2954.5,0.14830729]
["bitfinex-derivatives","ETHF0:USTF0",1769184749702,0.00416531,2955.7,2954.3,0.00394457]
["bitfinex-derivatives","ETHF0:USTF0",1769184749906,1.22123311,2955.6,2954.3,0.00394457]
["bitfinex-derivatives","ETHF0:USTF0",1769184750107,1.22123311,2955.5,2954.3,0.00394457]
["bitfinex-derivatives","ETHF0:USTF0",1769184750406,0.90734404,2955.4,2954.3,0.00394457]
["bitfinex-derivatives","ETHF0:USTF0",1769184750707,0.90734404,2955.3,2954.3,0.00394457]
["bitfinex-derivatives","ETHF0:USTF0",1769184750907,0.18068121,2955.7,2954.3,0.00394457]
["bitfinex-derivatives","ETHF0:USTF0",1769184751209,1.2214678,2955.6,2954.3,0.00394457]
["bitfinex-derivatives","ETHF0:USTF0",1769184751404,1.2214678,2955.5,2954.3,0.00394457]
["bitfinex-derivatives","ETHF0:USTF0",1769184751601,1.22869538,2955.4,2953.4,0.15026009]
["bitfinex-derivatives","ETHF0:USTF0",1769184751806,1.22154948,2955.3,2953.4,0.15026009]
["bitfinex-derivatives","ETHF0:USTF0",1769184752008,0.90751259,2955.2,2953.5,0.14971818]
["bitfinex-derivatives","ETHF0:USTF0",1769184752308,0.90751259,2955.1,2953.5,0.14971818]
["bitfinex-derivatives","ETHF0:USTF0",1769184752509,0.0071459,2955.4,2953.5,0.15254812]
["bitfinex-derivatives","ETHF0:USTF0",1769184752708,1.22209118,2955.3,2953.5,0.15254812]
["bitfinex-derivatives","ETHF0:USTF0",1769184753009,1.22209118,2955.2,2953.5,0.15254812]
["bitfinex-derivatives","ETHF0:USTF0",1769184753208,1.22209118,2955.1,2953.5,0.15254812]
["bitfinex-derivatives","ETHF0:USTF0",1769184753403,0.90797186,2955.0,2953.5,0.15254812]
["bitfinex-derivatives","ETHF0:USTF0",1769184753603,0.90797186,2954.9,2953.5,0.15254812]
["bitfinex-derivatives","ETHF0:USTF0",1769184753807,0.16938,2955.5,2953.5,0.15254812]
["bitfinex-derivatives","ETHF0:USTF0",1769184754007,1.22225524,2955.4,2953.5,0.15254812]
["bitfinex-derivatives","ETHF0:USTF0",1769184754208,1.22225524,2955.3,2953.5,0.15254812]
["bitfinex-derivatives","ETHF0:USTF0",1769184754408,1.22225524,2955.2,2953.5,0.15254812]
["bitfinex-derivatives","ETHF0:USTF0",1769184754603,0.90809266,2955.1,2953.5,0.15254812]
["bitfinex-derivatives","ETHF0:USTF0",1769184754802,0.90809266,2955.0,2953.5,0.15254812]
["bitfinex-derivatives","ETHF0:USTF0",1769184755004,0.90821158,2954.9,2953.5,0.15254812]
["bitfinex-derivatives","ETHF0:USTF0",1769184755310,0.16939,2955.4,2953.5,0.15254812]
["bitfinex-derivatives","ETHF0:USTF0",1769184755514,1.22306483,2955.3,2953.5,0.15254812]
["bitfinex-derivatives","ETHF0:USTF0",1769184755704,1.22306483,2955.2,2953.5,0.15254812]
["bitfinex-derivatives","ETHF0:USTF0",1769184755906,1.22306483,2955.1,2953.5,0.15254812]
["bitfinex-derivatives","ETHF0:USTF0",1769184756105,1.22307476,2955.0,2953.5,0.15254812]
["bitfinex-derivatives","ETHF0:USTF0",1769184756306,0.90869707,2954.9,2953.5,0.15254812]
["bitfinex-derivatives","ETHF0:USTF0",1769184756609,0.1694,2955.2,2953.5,0.15254812]
["bitfinex-derivatives","ETHF0:USTF0",1769184756809,1.22374521,2955.1,2953.5,0.15254812]
["bitfinex-derivatives","ETHF0:USTF0",1769184757010,1.22374521,2955.0,2953.5,0.15254812]
["bitfinex-derivatives","ETHF0:USTF0",1769184757312,1.2237907,2954.9,2953.5,0.15254812]
["bitfinex-derivatives","ETHF0:USTF0",1769184757515,1.2237907,2954.8,2953.5,0.15254812]
["bitfinex-derivatives","ETHF0:USTF0",1769184757814,0.90924405,2954.7,2953.5,0.15254812]
["bitfinex-derivatives","ETHF0:USTF0",1769184758015,0.1694,2955.2,2953.5,0.15254812]
["bitfinex-derivatives","ETHF0:USTF0",1769184758210,1.21840514,2955.1,2953.5,0.15254812]
["bitfinex-derivatives","ETHF0:USTF0",1769184758406,1.21840514,2955.0,2953.5,0.15254812]
["bitfinex-derivatives","ETHF0:USTF0",1769184758603,1.21840514,2954.9,2953.5,0.15254812]
["bitfinex-derivatives","ETHF0:USTF0",1769184758812,1.39080313,2954.8,2953.5,0.00282994]
["bitfinex-derivatives","ETHF0:USTF0",1769184759012,1.39080313,2954.7,2953.0,0.15044663]
["bitfinex-derivatives","ETHF0:USTF0",1769184759213,1.21840514,2954.6,2953.0,0.15044663]
["bitfinex-derivatives","ETHF0:USTF0",1769184759508,1.21840514,2954.5,2953.0,0.15044663]
["bitfinex-derivatives","ETHF0:USTF0",1769184759703,1.21840514,2954.4,2953.0,0.15044663]
["bitfinex-derivatives","ETHF0:USTF0",1769184759910,2.58980562,2955.2,2953.0,0.15044663]
["bitfinex-derivatives","ETHF0:USTF0",1769184760108,1.21844492,2955.1,2953.0,0.15344205]
["bitfinex-derivatives","ETHF0:USTF0",1769184760307,1.21844492,2955.0,2953.0,0.15344205]
["bitfinex-derivatives","ETHF0:USTF0",1769184760513,1.21844492,2954.9,2953.0,0.15344205]
["bitfinex-derivatives","ETHF0:USTF0",1769184760816,1.21844492,2954.8,2953.0,0.15344205]
["bitfinex-derivatives","ETHF0:USTF0",1769184761110,1.21844492,2954.7,2953.0,0.15344205]
["bitfinex-derivatives","ETHF0:USTF0",1769184761315,1.21844492,2954.6,2953.0,0.15344205]
["bitfinex-derivatives","ETHF0:USTF0",1769184761517,0.90381297,2954.5,2953.0,0.15344205]
["bitfinex-derivatives","ETHF0:USTF0",1769184761712,0.17173887,2955.2,2953.0,0.15344205]
["bitfinex-derivatives","ETHF0:USTF0",1769184762011,1.21827137,2955.1,2953.0,0.15344205]
["bitfinex-derivatives","ETHF0:USTF0",1769184762211,1.21827137,2955.0,2953.0,0.15344205]
["bitfinex-derivatives","ETHF0:USTF0",1769184762412,1.21827137,2954.9,2953.2,0.15235253]
["bitfinex-derivatives","ETHF0:USTF0",1769184762717,1.21827137,2954.8,2953.2,0.15235253]
["bitfinex-derivatives","ETHF0:USTF0",1769184762913,1.21827137,2954.7,2953.2,0.15235253]
["bitfinex-derivatives","ETHF0:USTF0",1769184763106,0.1694,2955.2,2953.2,0.15235253]
["bitfinex-derivatives","ETHF0:USTF0",1769184763410,1.21818461,2955.1,2953.3,0.15235253]
["bitfinex-derivatives","ETHF0:USTF0",1769184763608,1.21818461,2955.0,2953.3,0.15235253]
["bitfinex-derivatives","ETHF0:USTF0",1769184763807,1.21818461,2954.9,2953.3,0.15235253]
["bitfinex-derivatives","ETHF0:USTF0",1769184764110,1.21818461,2954.8,2953.3,0.15235253]
["bitfinex-derivatives","ETHF0:USTF0",1769184764310,0.1694,2955.2,2953.3,0.15235253]
["bitfinex-derivatives","ETHF0:USTF0",1769184764513,1.21843983,2955.1,2953.3,0.15235253]
["bitfinex-derivatives","ETHF0:USTF0",1769184764813,1.21843983,2955.0,2953.3,0.15235253]
["bitfinex-derivatives","ETHF0:USTF0",1769184765015,1.21843983,2954.9,2953.3,0.15235253]
["bitfinex-derivatives","ETHF0:USTF0",1769184765312,1.21843983,2954.8,2953.3,0.15235253]
["bitfinex-derivatives","ETHF0:USTF0",1769184765505,0.1694,2955.2,2953.3,0.15235253]
["bitfinex-derivatives","ETHF0:USTF0",1769184765705,0.16941,2955.0,2953.3,0.15235253]
["bitfinex-derivatives","ETHF0:USTF0",1769184765912,1.21866105,2954.9,2953.3,0.15235253]
["bitfinex-derivatives","ETHF0:USTF0",1769184766216,1.21866105,2954.8,2953.3,0.15235253]
["bitfinex-derivatives","ETHF0:USTF0",1769184766411,1.21866105,2954.7,2953.3,0.15235253]
["bitfinex-derivatives","ETHF0:USTF0",1769184766612,1.21866105,2954.6,2953.3,0.15235253]
["bitfinex-derivatives","ETHF0:USTF0",1769184766812,1.21866105,2954.5,2953.0,0.00299542]
["bitfinex-derivatives","ETHF0:USTF0",1769184767013,1.21866105,2954.4,2953.0,0.00299542]
["bitfinex-derivatives","ETHF0:USTF0",1769184767215,0.31468524,2954.3,2953.0,0.15513921]
["bitfinex-derivatives","ETHF0:USTF0",1769184767418,0.16942,2954.8,2953.0,0.15513921]
["bitfinex-derivatives","ETHF0:USTF0",1769184767613,1.21862758,2954.7,2953.0,0.15513921]
["bitfinex-derivatives","ETHF0:USTF0",1769184767918,0.16942,2954.8,2953.0,0.15513921]
["bitfinex-derivatives","ETHF0:USTF0",1769184767919,1.21862758,2954.6,2953.0,0.15513921]
["bitfinex-derivatives","ETHF0:USTF0",1769184768117,1.21862758,2954.5,2953.0,0.15513921]
["bitfinex-derivatives","ETHF0:USTF0",1769184768319,0.16942,2954.8,2953.0,0.15513921]
["bitfinex-derivatives","ETHF0:USTF0",1769184768519,1.21845568,2954.7,2953.0,0.15513921]
["bitfinex-derivatives","ETHF0:USTF0",1769184768816,1.21845568,2954.6,2953.0,0.15513921]
["bitfinex-derivatives","ETHF0:USTF0",1769184769022,1.21845568,2954.5,2953.0,0.15513921]
["bitfinex-derivatives","ETHF0:USTF0",1769184769213,1.21845568,2954.4,2953.0,0.15513921]
["bitfinex-derivatives","ETHF0:USTF0",1769184769517,0.16942,2954.8,2953.0,0.15513921]
["bitfinex-derivatives","ETHF0:USTF0",1769184769719,1.21834147,2954.7,2953.0,0.15513921]
["bitfinex-derivatives","ETHF0:USTF0",1769184769912,1.21834147,2954.6,2953.0,0.15513921]
["bitfinex-derivatives","ETHF0:USTF0",1769184770113,1.21834147,2954.5,2953.0,0.15513921]
["bitfinex-derivatives","ETHF0:USTF0",1769184770314,0.16942,2954.8,2953.0,0.15513921]
["bitfinex-derivatives","ETHF0:USTF0",1769184770520,1.21819052,2954.7,2953.0,0.15513921]
["bitfinex-derivatives","ETHF0:USTF0",1769184770717,1.21819052,2954.6,2953.0,0.15513921]
["bitfinex-derivatives","ETHF0:USTF0",1769184770916,1.21819052,2954.5,2953.0,0.15513921]
["bitfinex-derivatives","ETHF0:USTF0",1769184771122,0.16942,2954.8,2953.0,0.15513921]
["bitfinex-derivatives","ETHF0:USTF0",1769184771323,1.21818781,2954.7,2953.0,0.15513921]
["bitfinex-derivatives","ETHF0:USTF0",1769184771522,1.21818781,2954.6,2953.0,0.15513921]
["bitfinex-derivatives","ETHF0:USTF0",1769184771715,1.21818781,2954.5,2953.0,0.15513921]
["bitfinex-derivatives","ETHF0:USTF0",1769184772023,0.16942,2954.8,2953.0,0.00299542]
["bitfinex-derivatives","ETHF0:USTF0",1769184772024,1.38763781,2954.4,2953.0,0.00299542]
["bitfinex-derivatives","ETHF0:USTF0",1769184772223,1.21818781,2954.3,2953.0,0.00299542]
["bitfinex-derivatives","ETHF0:USTF0",1769184772421,1.21818781,2954.2,2953.0,0.00299542]
["bitfinex-derivatives","ETHF0:USTF0",1769184772725,0.00177636,2954.0,2953.0,0.00121906]
["bitfinex-derivatives","ETHF0:USTF0",1769184772920,1.21818781,2953.9,2952.0,0.15104244]
["bitfinex-derivatives","ETHF0:USTF0",1769184773121,1.21818781,2953.8,2952.0,0.15104244]
["bitfinex-derivatives","ETHF0:USTF0",1769184773320,1.21818781,2953.7,2952.0,0.15104244]
["bitfinex-derivatives","ETHF0:USTF0",1769184773530,0.16945,2954.3,2952.1,0.15193062]
["bitfinex-derivatives","ETHF0:USTF0",1769184773718,1.21785962,2954.2,2952.1,0.15193062]
["bitfinex-derivatives","ETHF0:USTF0",1769184774020,1.21785962,2954.1,2952.1,0.15518534]
["bitfinex-derivatives","ETHF0:USTF0",1769184774322,2.43008138,2955.0,2952.6,0.15186483]
["bitfinex-derivatives","ETHF0:USTF0",1769184774521,1.21776852,2954.9,2952.6,0.15186483]
["bitfinex-derivatives","ETHF0:USTF0",1769184774718,1.21776852,2954.8,2952.6,0.15186483]
["bitfinex-derivatives","ETHF0:USTF0",1769184774917,1.21776852,2954.7,2952.6,0.15186483]
["bitfinex-derivatives","ETHF0:USTF0",1769184775122,1.21776852,2954.6,2952.6,0.15186483]
["bitfinex-derivatives","ETHF0:USTF0",1769184775322,1.21776852,2954.5,2952.6,0.15186483]
["bitfinex-derivatives","ETHF0:USTF0",1769184775517,1.21776852,2954.4,2952.6,0.15186483]
["bitfinex-derivatives","ETHF0:USTF0",1769184775719,0.31445663,2954.3,2952.6,0.15186483]
["bitfinex-derivatives","ETHF0:USTF0",1769184775924,0.16943,2954.8,2952.7,0.15442454]
["bitfinex-derivatives","ETHF0:USTF0",1769184776125,1.2179536,2954.7,2952.7,0.15442454]
["bitfinex-derivatives","ETHF0:USTF0",1769184776334,1.2179536,2954.6,2952.7,0.15442454]
["bitfinex-derivatives","ETHF0:USTF0",1769184776635,1.2179536,2954.5,2952.7,0.15442454]
["bitfinex-derivatives","ETHF0:USTF0",1769184776921,1.2179536,2954.4,2952.9,0.15442454]
["bitfinex-derivatives","ETHF0:USTF0",1769184777132,0.1694,2955.2,2953.4,0.15442454]
["bitfinex-derivatives","ETHF0:USTF0",1769184777425,1.38742726,2955.1,2953.4,0.15442454]
["bitfinex-derivatives","ETHF0:USTF0",1769184777626,1.21801726,2955.0,2953.4,0.15442454]
["bitfinex-derivatives","ETHF0:USTF0",1769184777815,1.21801726,2954.9,2953.4,0.15442454]
["bitfinex-derivatives","ETHF0:USTF0",1769184778018,1.21801726,2954.8,2953.4,0.15442454]
["bitfinex-derivatives","ETHF0:USTF0",1769184778218,1.21801726,2954.7,2953.4,0.15442454]
["bitfinex-derivatives","ETHF0:USTF0",1769184778425,0.16941,2955.1,2953.4,0.15442454]
["bitfinex-derivatives","ETHF0:USTF0",1769184778617,1.21888408,2955.0,2953.4,0.15442454]
["bitfinex-derivatives","ETHF0:USTF0",1769184778818,1.21888408,2954.9,2953.4,0.15442454]
["bitfinex-derivatives","ETHF0:USTF0",1769184779026,1.21888408,2954.8,2953.4,0.15442454]
["bitfinex-derivatives","ETHF0:USTF0",1769184779226,1.21888408,2954.7,2953.4,0.15442454]
["bitfinex-derivatives","ETHF0:USTF0",1769184779423,0.16938,2955.6,2953.4,0.15442454]
["bitfinex-derivatives","ETHF0:USTF0",1769184779424,0.16938,2955.5,2953.4,0.15442454]
["bitfinex-derivatives","ETHF0:USTF0",1769184779725,1.21967473,2955.4,2953.4,0.15442454]
["bitfinex-derivatives","ETHF0:USTF0",1769184779929,1.21967473,2955.3,2953.4,0.15442454]
["bitfinex-derivatives","ETHF0:USTF0",1769184780224,1.21967473,2955.2,2953.4,0.15442454]
["bitfinex-derivatives","ETHF0:USTF0",1769184780417,1.21967473,2955.1,2953.4,0.15442454]
["bitfinex-derivatives","ETHF0:USTF0",1769184780614,1.21967473,2955.0,2953.5,0.15385904]
["bitfinex-derivatives","ETHF0:USTF0",1769184780817,0.00416531,2955.7,2953.9,1.64629779]
["bitfinex-derivatives","ETHF0:USTF0",1769184781016,1.21958949,2955.6,2954.3,0.15385904]
["bitfinex-derivatives","ETHF0:USTF0",1769184781216,2.70015562,2957.0,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769184781416,3.02210253,2957.2,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769184781417,1.21930099,2956.9,2955.2,0.15177638]
["bitfinex-derivatives","ETHF0:USTF0",1769184781720,0.16928,2957.3,2955.3,0.15177638]
["bitfinex-derivatives","ETHF0:USTF0",1769184781921,1.21487036,2957.2,2955.3,0.15177638]
["bitfinex-derivatives","ETHF0:USTF0",1769184782227,1.21487036,2957.1,2955.3,0.15177638]
["bitfinex-derivatives","ETHF0:USTF0",1769184782523,1.38718771,2957.0,2954.6,0.1504902]
["bitfinex-derivatives","ETHF0:USTF0",1769184782724,1.21487036,2956.9,2954.7,0.1504902]
["bitfinex-derivatives","ETHF0:USTF0",1769184783029,1.21487036,2956.8,2954.8,0.1504902]
["bitfinex-derivatives","ETHF0:USTF0",1769184783321,1.38688485,2956.7,2954.8,0.1504902]
["bitfinex-derivatives","ETHF0:USTF0",1769184783527,0.17233735,2956.7,2954.8,0.1504902]
["bitfinex-derivatives","ETHF0:USTF0",1769184783921,1.21250799,2956.6,2954.8,0.1504902]
["bitfinex-derivatives","ETHF0:USTF0",1769184784122,0.9011053,2956.5,2954.8,0.1504902]
["bitfinex-derivatives","ETHF0:USTF0",1769184784424,0.17233735,2956.7,2954.8,0.1504902]
["bitfinex-derivatives","ETHF0:USTF0",1769184784628,0.90061129,2956.6,2954.8,0.1504902]
["bitfinex-derivatives","ETHF0:USTF0",1769184784925,0.90061705,2956.5,2954.8,0.1504902]
["bitfinex-derivatives","ETHF0:USTF0",1769184785231,0.17233735,2956.7,2954.8,0.1504902]
["bitfinex-derivatives","ETHF0:USTF0",1769184785422,1.21128849,2956.6,2954.8,0.1504902]
["bitfinex-derivatives","ETHF0:USTF0",1769184785622,0.17233735,2956.7,2954.8,0.1504902]
["bitfinex-derivatives","ETHF0:USTF0",1769184785831,1.21128949,2956.6,2954.8,0.1504902]
["bitfinex-derivatives","ETHF0:USTF0",1769184786027,1.21132142,2956.5,2954.8,0.1504902]
["bitfinex-derivatives","ETHF0:USTF0",1769184786223,0.00578808,2956.3,2954.3,0.15168991]
["bitfinex-derivatives","ETHF0:USTF0",1769184786527,1.21126576,2956.2,2954.3,0.15168991]
["bitfinex-derivatives","ETHF0:USTF0",1769184786725,0.00577936,2956.2,2954.3,0.15168991]
["bitfinex-derivatives","ETHF0:USTF0",1769184787120,0.31109012,2956.1,2954.3,0.15168991]
["bitfinex-derivatives","ETHF0:USTF0",1769184787321,0.00577936,2955.9,2954.3,0.00258507]
["bitfinex-derivatives","ETHF0:USTF0",1769184787528,0.00577936,2955.7,2954.3,0.00258507]
["bitfinex-derivatives","ETHF0:USTF0",1769184787720,1.21123911,2955.6,2954.3,0.00258507]
["bitfinex-derivatives","ETHF0:USTF0",1769184787920,0.16936,2955.9,2954.3,0.00258507]
["bitfinex-derivatives","ETHF0:USTF0",1769184788130,1.21149826,2955.8,2954.3,0.00258507]
["bitfinex-derivatives","ETHF0:USTF0",1769184788327,0.90039409,2955.7,2954.3,0.15141876]
["bitfinex-derivatives","ETHF0:USTF0",1769184788524,0.16936,2955.9,2954.3,0.15141876]
["bitfinex-derivatives","ETHF0:USTF0",1769184790626,0.16932,2956.6,2954.3,0.15141876]
["bitfinex-derivatives","ETHF0:USTF0",1769184790824,1.2112224,2956.5,2954.3,0.15141876]
["bitfinex-derivatives","ETHF0:USTF0",1769184791023,1.2112224,2956.4,2954.3,0.15141876]
["bitfinex-derivatives","ETHF0:USTF0",1769184791225,1.2112224,2956.3,2954.3,0.15141876]
["bitfinex-derivatives","ETHF0:USTF0",1769184791533,0.16932,2956.6,2954.3,0.15141876]
["bitfinex-derivatives","ETHF0:USTF0",1769184791738,1.21098735,2956.5,2954.3,0.15141876]
["bitfinex-derivatives","ETHF0:USTF0",1769184792031,1.21098735,2956.4,2954.3,0.15141876]
["bitfinex-derivatives","ETHF0:USTF0",1769184792230,0.90002789,2956.3,2954.3,0.15141876]
["bitfinex-derivatives","ETHF0:USTF0",1769184792429,0.16932,2956.6,2954.3,0.15141876]
["bitfinex-derivatives","ETHF0:USTF0",1769184792625,1.21085274,2956.5,2954.3,0.15141876]
["bitfinex-derivatives","ETHF0:USTF0",1769184792831,0.89992957,2956.4,2954.3,0.15141876]
["bitfinex-derivatives","ETHF0:USTF0",1769184793128,0.16932,2956.6,2954.3,0.15141876]
["bitfinex-derivatives","ETHF0:USTF0",1769184793324,1.21085077,2956.5,2954.4,0.1484714]
["bitfinex-derivatives","ETHF0:USTF0",1769184793524,0.16932,2956.6,2954.6,0.1484714]
["bitfinex-derivatives","ETHF0:USTF0",1769184800231,6.423,2957.0,2954.9,0.14866874]
["bitfinex-derivatives","ETHF0:USTF0",1769184800432,6.68934087,2957.1,2954.9,0.14866874]
["bitfinex-derivatives","ETHF0:USTF0",1769184800632,1.20995241,2957.0,2954.9,0.14866874]
["bitfinex-derivatives","ETHF0:USTF0",1769184800829,0.89928172,2956.9,2954.9,0.14866874]
["bitfinex-derivatives","ETHF0:USTF0",1769184801034,6.68934087,2957.1,2954.9,0.14866874]
["bitfinex-derivatives","ETHF0:USTF0",1769184801236,1.20998385,2957.0,2954.9,0.14866874]
["bitfinex-derivatives","ETHF0:USTF0",1769184801430,0.00259587,2957.2,2955.4,0.14866874]
["bitfinex-derivatives","ETHF0:USTF0",1769184801631,0.00259587,2957.2,2955.7,0.14945682]
["bitfinex-derivatives","ETHF0:USTF0",1769184801832,0.00259587,2957.2,2955.7,0.31882682]
["bitfinex-derivatives","ETHF0:USTF0",1769184802134,0.00259587,2957.2,2955.8,0.14945682]
["bitfinex-derivatives","ETHF0:USTF0",1769184803430,0.00259587,2957.2,2954.7,2.9149946]
["bitfinex-derivatives","ETHF0:USTF0",1769184803431,0.16922,2958.5,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769184803633,0.16922,2958.5,2956.5,0.14815889]
["bitfinex-derivatives","ETHF0:USTF0",1769184804239,0.44550804,2958.5,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769184804435,0.16923,2958.2,2956.6,0.14685108]
["bitfinex-derivatives","ETHF0:USTF0",1769184804935,1.06809327,2958.1,2956.5,0.00271949]
["bitfinex-derivatives","ETHF0:USTF0",1769184805231,0.16923,2958.1,2956.5,0.00271949]
["bitfinex-derivatives","ETHF0:USTF0",1769184806035,0.89904837,2958.0,2956.5,0.00271949]
["bitfinex-derivatives","ETHF0:USTF0",1769184806332,0.89943877,2957.9,2956.5,0.00271949]
["bitfinex-derivatives","ETHF0:USTF0",1769184806536,0.17919335,2958.1,2956.5,0.00271949]
["bitfinex-derivatives","ETHF0:USTF0",1769184806840,0.27935575,2958.5,2955.4,0.14701308]
["bitfinex-derivatives","ETHF0:USTF0",1769184806841,0.16927,2957.5,2955.4,0.14701308]
["bitfinex-derivatives","ETHF0:USTF0",1769184807333,0.89988572,2957.4,2955.4,0.14701308]
["bitfinex-derivatives","ETHF0:USTF0",1769184807532,0.00724386,2957.4,2955.4,0.14701308]
["bitfinex-derivatives","ETHF0:USTF0",1769184807732,0.16927,2957.5,2955.4,0.14939991]
["bitfinex-derivatives","ETHF0:USTF0",1769184808034,0.89992526,2957.4,2955.4,0.14939991]
["bitfinex-derivatives","ETHF0:USTF0",1769184808237,0.16927,2957.5,2955.4,0.14939991]
["bitfinex-derivatives","ETHF0:USTF0",1769184808839,0.90042933,2957.4,2955.4,0.14939991]
["bitfinex-derivatives","ETHF0:USTF0",1769184809133,0.16927,2957.5,2955.4,0.14939991]
["bitfinex-derivatives","ETHF0:USTF0",1769184809328,0.90042994,2957.4,2955.4,0.14939991]
["bitfinex-derivatives","ETHF0:USTF0",1769184809531,0.16927,2957.5,2955.4,0.14939991]
["bitfinex-derivatives","ETHF0:USTF0",1769184809733,0.90097802,2957.4,2955.4,0.14939991]
["bitfinex-derivatives","ETHF0:USTF0",1769184809939,0.16927,2957.5,2955.4,0.14939991]
["bitfinex-derivatives","ETHF0:USTF0",1769184810133,0.90097781,2957.4,2955.4,0.14939991]
["bitfinex-derivatives","ETHF0:USTF0",1769184810336,0.16924,2958.1,2955.9,0.14856045]
["bitfinex-derivatives","ETHF0:USTF0",1769184810535,0.90076285,2958.0,2956.1,0.14856045]
["bitfinex-derivatives","ETHF0:USTF0",1769184810838,0.27935575,2958.5,2956.2,0.14856045]
["bitfinex-derivatives","ETHF0:USTF0",1769184811043,1.21185182,2958.4,2956.2,0.14856045]
["bitfinex-derivatives","ETHF0:USTF0",1769184811238,1.21185182,2958.3,2956.2,0.14856045]
["bitfinex-derivatives","ETHF0:USTF0",1769184811439,0.90071631,2958.2,2956.2,0.14856045]
["bitfinex-derivatives","ETHF0:USTF0",1769184811630,0.27935575,2958.5,2956.3,0.15020922]
["bitfinex-derivatives","ETHF0:USTF0",1769184811838,0.90031823,2958.4,2956.5,0.15021803]
["bitfinex-derivatives","ETHF0:USTF0",1769184812141,0.27935575,2958.5,2956.6,0.15021803]
["bitfinex-derivatives","ETHF0:USTF0",1769184812535,0.27935575,2958.5,2956.7,0.15021803]
["bitfinex-derivatives","ETHF0:USTF0",1769184813137,0.90296622,2958.4,2955.9,0.15021803]
["bitfinex-derivatives","ETHF0:USTF0",1769184813344,0.16923,2958.2,2955.9,0.15021803]
["bitfinex-derivatives","ETHF0:USTF0",1769184813540,0.89975097,2958.1,2956.1,0.15021803]
["bitfinex-derivatives","ETHF0:USTF0",1769184813739,0.16923,2958.2,2956.1,0.15021803]
["bitfinex-derivatives","ETHF0:USTF0",1769184814239,0.89936808,2958.1,2956.1,0.15021803]
["bitfinex-derivatives","ETHF0:USTF0",1769184814537,0.16923,2958.2,2956.1,0.15021803]
["bitfinex-derivatives","ETHF0:USTF0",1769184814843,0.89939029,2958.1,2956.1,0.15021803]
["bitfinex-derivatives","ETHF0:USTF0",1769184815042,0.16923,2958.2,2956.1,0.15021803]
["bitfinex-derivatives","ETHF0:USTF0",1769184815242,0.89939017,2958.1,2956.1,0.15021803]
["bitfinex-derivatives","ETHF0:USTF0",1769184815538,0.16923,2958.2,2956.1,0.31956803]
["bitfinex-derivatives","ETHF0:USTF0",1769184815741,0.16923,2958.2,2956.2,0.14934025]
["bitfinex-derivatives","ETHF0:USTF0",1769184816142,0.27935575,2958.5,2956.5,0.14961116]
["bitfinex-derivatives","ETHF0:USTF0",1769184817041,0.27935575,2958.5,2956.6,0.14961116]
["bitfinex-derivatives","ETHF0:USTF0",1769184817239,0.27935575,2958.5,2956.7,0.14961116]
["bitfinex-derivatives","ETHF0:USTF0",1769184818437,0.16922,2958.3,2956.7,0.14961116]
["bitfinex-derivatives","ETHF0:USTF0",1769184819444,0.89774043,2958.2,2956.7,0.14961116]
["bitfinex-derivatives","ETHF0:USTF0",1769184819640,0.16922,2958.3,2956.7,0.14961116]
["bitfinex-derivatives","ETHF0:USTF0",1769184819841,0.89774095,2958.2,2956.7,0.14961116]
["bitfinex-derivatives","ETHF0:USTF0",1769184820043,0.16922,2958.3,2956.7,0.14961116]
["bitfinex-derivatives","ETHF0:USTF0",1769184820342,0.89774093,2958.2,2956.7,0.14961116]
["bitfinex-derivatives","ETHF0:USTF0",1769184820537,0.16922,2958.3,2956.7,0.14961116]
["bitfinex-derivatives","ETHF0:USTF0",1769184820739,0.89808679,2958.2,2956.7,0.14961116]
["bitfinex-derivatives","ETHF0:USTF0",1769184820940,0.90375529,2958.1,2956.2,0.14903625]
["bitfinex-derivatives","ETHF0:USTF0",1769184821144,0.89817647,2958.0,2956.2,0.14903625]
["bitfinex-derivatives","ETHF0:USTF0",1769184821343,0.00557882,2958.1,2956.2,0.14903625]
["bitfinex-derivatives","ETHF0:USTF0",1769184821533,0.89846206,2958.0,2956.2,0.14903625]
["bitfinex-derivatives","ETHF0:USTF0",1769184821844,0.00557882,2958.1,2956.2,0.14903625]
["bitfinex-derivatives","ETHF0:USTF0",1769184822043,0.89846241,2958.0,2956.2,0.14903625]
["bitfinex-derivatives","ETHF0:USTF0",1769184822245,0.17480882,2958.1,2956.2,0.14903625]
["bitfinex-derivatives","ETHF0:USTF0",1769184822438,0.89880595,2958.0,2956.2,0.14903625]
["bitfinex-derivatives","ETHF0:USTF0",1769184822641,0.89880595,2957.9,2956.2,0.14903625]
["bitfinex-derivatives","ETHF0:USTF0",1769184822841,0.17480882,2958.1,2956.2,0.14903625]
["bitfinex-derivatives","ETHF0:USTF0",1769184823142,0.89881387,2958.0,2956.2,0.14903625]
["bitfinex-derivatives","ETHF0:USTF0",1769184823342,0.17480882,2958.1,2956.2,0.14903625]
["bitfinex-derivatives","ETHF0:USTF0",1769184823343,0.89881387,2957.9,2956.2,0.14903625]
["bitfinex-derivatives","ETHF0:USTF0",1769184823536,0.90339257,2957.8,2955.7,0.14953631]
["bitfinex-derivatives","ETHF0:USTF0",1769184823736,0.16925,2957.9,2955.9,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184824039,0.89919367,2957.8,2956.0,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184824342,0.16925,2957.9,2956.0,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184824548,0.89944706,2957.8,2956.0,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184824844,0.16925,2957.9,2956.0,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184825043,0.16925,2957.9,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184825452,0.8997356,2957.8,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184825642,0.16925,2957.9,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184825942,0.89973158,2957.8,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184826140,0.16925,2957.9,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184826336,0.89973164,2957.8,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184826541,0.89973164,2957.7,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184826743,0.16925,2957.9,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184826952,0.16926,2957.7,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184827145,0.90006472,2957.6,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184827447,0.90006472,2957.5,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184827647,0.16926,2957.7,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184827849,0.90052193,2957.6,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184828050,0.90052193,2957.5,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184828242,0.90097911,2957.4,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184828446,0.16926,2957.7,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184828645,1.21282161,2957.6,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184828941,0.90097905,2957.5,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184829141,0.90097905,2957.4,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184829342,0.16926,2957.7,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184829543,1.21357251,2957.6,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184829743,1.21357251,2957.5,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184830045,0.90153636,2957.4,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184830250,0.90210115,2957.3,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184830450,0.16926,2957.7,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184830650,1.21436449,2957.6,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184830957,1.21436449,2957.5,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184831146,0.9021418,2957.4,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184831445,0.9021418,2957.3,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184831645,0.16926,2957.7,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184831845,1.21510131,2957.6,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184832146,1.21510131,2957.5,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184832349,1.21510131,2957.4,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184832648,0.90269,2957.3,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184832849,0.16926,2957.7,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184833049,1.21507154,2957.6,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184833256,1.21507154,2957.5,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184833554,1.21507154,2957.4,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184833853,0.902668,2957.3,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184834049,0.16926,2957.7,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184834255,1.21502757,2957.6,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184834454,1.21502757,2957.5,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184834654,1.21502757,2957.4,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184834954,0.90263638,2957.3,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184835154,0.16926,2957.6,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184835354,1.21524128,2957.5,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184835655,1.21524128,2957.4,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184835850,0.90280429,2957.3,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184836050,0.16926,2957.6,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184836254,1.21520158,2957.5,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184836456,0.16926,2957.6,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184836457,0.90277504,2957.4,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184836753,0.16926,2957.6,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184836954,1.21518996,2957.5,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184837256,0.90276602,2957.4,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184837552,0.16926,2957.6,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184837755,1.21535113,2957.5,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184837953,0.90288596,2957.4,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184838154,0.16926,2957.6,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184838356,1.21531687,2957.5,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184838554,0.90286149,2957.4,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184838755,0.16926,2957.6,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184839057,1.21554577,2957.5,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184839257,0.90303194,2957.4,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184839456,0.16926,2957.6,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184839653,1.21571747,2957.5,2956.1,0.1507575]
["bitfinex-derivatives","ETHF0:USTF0",1769184839854,0.16923,2958.2,2956.4,0.15162448]
["bitfinex-derivatives","ETHF0:USTF0",1769184840054,1.215574,2958.1,2956.4,0.15162448]
["bitfinex-derivatives","ETHF0:USTF0",1769184840253,0.31251631,2958.0,2956.4,0.15162448]
["bitfinex-derivatives","ETHF0:USTF0",1769184840454,1.215574,2957.9,2956.4,0.15162448]
["bitfinex-derivatives","ETHF0:USTF0",1769184840659,1.215574,2957.8,2956.4,0.15162448]
["bitfinex-derivatives","ETHF0:USTF0",1769184840852,0.90305769,2957.7,2956.4,0.15162448]
["bitfinex-derivatives","ETHF0:USTF0",1769184841055,0.16923,2958.2,2956.4,0.15162448]
["bitfinex-derivatives","ETHF0:USTF0",1769184841254,1.21558374,2958.1,2956.4,0.15162448]
["bitfinex-derivatives","ETHF0:USTF0",1769184841454,0.16926,2957.7,2956.4,0.15162448]
["bitfinex-derivatives","ETHF0:USTF0",1769184841755,1.21558374,2957.6,2956.4,0.15162448]
["bitfinex-derivatives","ETHF0:USTF0",1769184841955,1.21558374,2957.5,2956.4,0.15162448]
["bitfinex-derivatives","ETHF0:USTF0",1769184842158,1.21558374,2957.4,2956.4,0.15162448]
["bitfinex-derivatives","ETHF0:USTF0",1769184842359,0.16926,2957.7,2956.4,0.15162448]
["bitfinex-derivatives","ETHF0:USTF0",1769184842559,1.21602317,2957.6,2956.4,0.15162448]
["bitfinex-derivatives","ETHF0:USTF0",1769184842754,1.21602317,2957.5,2956.4,0.15162448]
["bitfinex-derivatives","ETHF0:USTF0",1769184842958,0.16926,2957.7,2956.4,0.15162448]
["bitfinex-derivatives","ETHF0:USTF0",1769184843160,1.21595489,2957.6,2956.4,0.15162448]
["bitfinex-derivatives","ETHF0:USTF0",1769184843359,0.90334236,2957.5,2956.4,0.15162448]
["bitfinex-derivatives","ETHF0:USTF0",1769184843561,0.16926,2957.7,2956.4,0.15162448]
["bitfinex-derivatives","ETHF0:USTF0",1769184843857,1.21604552,2957.6,2956.0,0.1514287]
["bitfinex-derivatives","ETHF0:USTF0",1769184844058,0.16928,2957.4,2955.5,0.1514287]
["bitfinex-derivatives","ETHF0:USTF0",1769184844258,1.21604552,2957.3,2955.5,0.1514287]
["bitfinex-derivatives","ETHF0:USTF0",1769184844561,1.21604552,2957.2,2955.5,0.1514287]
["bitfinex-derivatives","ETHF0:USTF0",1769184844762,0.90340924,2957.1,2955.5,0.1514287]
["bitfinex-derivatives","ETHF0:USTF0",1769184845062,1.21603476,2957.0,2955.5,0.1514287]
["bitfinex-derivatives","ETHF0:USTF0",1769184845362,0.16928,2957.4,2955.5,0.1514287]
["bitfinex-derivatives","ETHF0:USTF0",1769184845664,1.3858024,2957.3,2955.5,0.1514287]
["bitfinex-derivatives","ETHF0:USTF0",1769184845867,1.21571537,2957.2,2955.5,0.1514287]
["bitfinex-derivatives","ETHF0:USTF0",1769184846157,1.21571537,2957.1,2955.5,0.1514287]
["bitfinex-derivatives","ETHF0:USTF0",1769184846358,0.1693,2956.9,2955.4,0.00238683]
["bitfinex-derivatives","ETHF0:USTF0",1769184846559,1.21571537,2956.8,2955.4,0.15315963]
["bitfinex-derivatives","ETHF0:USTF0",1769184846758,0.90315542,2956.7,2955.4,0.15315963]
["bitfinex-derivatives","ETHF0:USTF0",1769184846960,1.21562724,2956.6,2955.4,0.00238683]
["bitfinex-derivatives","ETHF0:USTF0",1769184847160,1.21562724,2956.5,2955.4,0.00238683]
["bitfinex-derivatives","ETHF0:USTF0",1769184847351,1.21562724,2956.5,2955.4,0.00010456]
["bitfinex-derivatives","ETHF0:USTF0",1769184847352,1.21562724,2956.4,2955.4,0.00010456]
["bitfinex-derivatives","ETHF0:USTF0",1769184847556,1.21562724,2956.3,2955.4,0.00010456]
["bitfinex-derivatives","ETHF0:USTF0",1769184847757,1.21562724,2956.2,2955.4,0.00010456]
["bitfinex-derivatives","ETHF0:USTF0",1769184847952,0.16933,2956.5,2955.4,0.00010456]
["bitfinex-derivatives","ETHF0:USTF0",1769184848156,1.21535307,2956.4,2955.4,0.00010456]
["bitfinex-derivatives","ETHF0:USTF0",1769184848366,1.21535307,2956.3,2955.4,0.00010456]
["bitfinex-derivatives","ETHF0:USTF0",1769184848570,0.90294601,2956.2,2955.4,0.00010456]
["bitfinex-derivatives","ETHF0:USTF0",1769184848765,1.21494813,2956.1,2954.3,0.15229181]
["bitfinex-derivatives","ETHF0:USTF0",1769184849059,0.90263995,2956.0,2954.3,0.15229181]
["bitfinex-derivatives","ETHF0:USTF0",1769184849264,1.21500134,2955.9,2954.3,0.15229181]
["bitfinex-derivatives","ETHF0:USTF0",1769184849468,0.90263995,2955.8,2954.3,0.15229181]
["bitfinex-derivatives","ETHF0:USTF0",1769184849767,0.16934,2956.2,2954.3,0.15521693]
["bitfinex-derivatives","ETHF0:USTF0",1769184849967,1.21424679,2956.1,2954.3,0.15521693]
["bitfinex-derivatives","ETHF0:USTF0",1769184850259,1.21424679,2956.0,2954.3,0.15521693]
["bitfinex-derivatives","ETHF0:USTF0",1769184850465,1.21424679,2955.9,2954.3,0.15521693]
["bitfinex-derivatives","ETHF0:USTF0",1769184850664,1.21392872,2955.8,2954.3,0.15521693]
["bitfinex-derivatives","ETHF0:USTF0",1769184850971,0.00316918,2956.4,2954.3,0.32466693]
["bitfinex-derivatives","ETHF0:USTF0",1769184851166,1.21317058,2956.3,2954.6,0.1521379]
["bitfinex-derivatives","ETHF0:USTF0",1769184851362,0.00316918,2956.4,2954.6,0.1521379]
["bitfinex-derivatives","ETHF0:USTF0",1769184851560,0.00316918,2956.4,2954.6,0.3215679]
["bitfinex-derivatives","ETHF0:USTF0",1769184851765,0.00316918,2956.4,2954.9,0.15226872]
["bitfinex-derivatives","ETHF0:USTF0",1769184852061,0.00316918,2956.4,2955.1,0.15226872]
["bitfinex-derivatives","ETHF0:USTF0",1769184856369,0.00316918,2956.4,2955.1,0.32166872]
["bitfinex-derivatives","ETHF0:USTF0",1769184856677,0.00316918,2956.4,2955.4,0.1507072]
["bitfinex-derivatives","ETHF0:USTF0",1769184859675,0.00316918,2956.4,2955.4,0.3200972]
["bitfinex-derivatives","ETHF0:USTF0",1769184859978,0.16929,2957.2,2955.5,0.1503016]
["bitfinex-derivatives","ETHF0:USTF0",1769184860273,0.00241346,2957.6,2954.9,0.1503016]
["bitfinex-derivatives","ETHF0:USTF0",1769184860274,0.00322467,2957.0,2954.9,0.1503016]
["bitfinex-derivatives","ETHF0:USTF0",1769184860464,1.21560307,2956.9,2954.9,0.1503016]
["bitfinex-derivatives","ETHF0:USTF0",1769184860667,0.00322467,2956.7,2954.9,0.1503016]
["bitfinex-derivatives","ETHF0:USTF0",1769184860868,1.2123784,2956.6,2954.9,0.1503016]
["bitfinex-derivatives","ETHF0:USTF0",1769184861068,1.2123784,2956.5,2954.9,0.1503016]
["bitfinex-derivatives","ETHF0:USTF0",1769184861271,1.21257449,2956.4,2954.9,0.1503016]
["bitfinex-derivatives","ETHF0:USTF0",1769184861470,0.31176865,2956.3,2954.9,0.1503016]
["bitfinex-derivatives","ETHF0:USTF0",1769184861670,0.16933,2956.5,2954.9,0.1503016]
["bitfinex-derivatives","ETHF0:USTF0",1769184861871,1.21260038,2956.4,2954.9,0.1503016]
["bitfinex-derivatives","ETHF0:USTF0",1769184862071,0.31181458,2956.3,2954.9,0.1503016]
["bitfinex-derivatives","ETHF0:USTF0",1769184862271,0.16933,2956.5,2954.9,0.1503016]
["bitfinex-derivatives","ETHF0:USTF0",1769184862471,1.21252619,2956.4,2954.9,0.1503016]
["bitfinex-derivatives","ETHF0:USTF0",1769184862667,0.31178667,2956.3,2954.9,0.1503016]
["bitfinex-derivatives","ETHF0:USTF0",1769184862873,0.00338182,2956.7,2954.9,0.1503016]
["bitfinex-derivatives","ETHF0:USTF0",1769184863785,0.00338182,2956.7,2954.9,1.47097202]
["bitfinex-derivatives","ETHF0:USTF0",1769184863975,0.00338182,2956.7,2955.0,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184865268,0.00338182,2956.7,2955.4,1.32067042]
["bitfinex-derivatives","ETHF0:USTF0",1769184865474,0.00397209,2958.1,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184865681,1.21235514,2958.0,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184865882,1.21235514,2957.9,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184866070,1.21235514,2957.8,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184866271,1.21235514,2957.7,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184866479,0.00383588,2957.7,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184867774,1.21238338,2957.6,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184867979,1.21238338,2957.5,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184868281,1.21238338,2957.4,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184868477,1.21238338,2957.3,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184868677,1.21238338,2957.2,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184868875,0.00383588,2957.7,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184869180,2.53344421,2957.6,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184869481,1.21277379,2957.5,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184869682,0.31183909,2957.4,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184869882,0.00383588,2957.7,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184870180,1.21295467,2957.6,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184870376,1.21295467,2957.5,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184870681,0.00383588,2957.7,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184870882,0.00177923,2957.5,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184871085,0.00177923,2957.3,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184871282,1.21288679,2957.2,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184871580,1.21288679,2957.1,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184871785,1.21288679,2957.0,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184871982,1.21288679,2956.9,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184872283,0.00177923,2957.3,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184872485,1.21384985,2957.2,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184872683,1.21384985,2957.1,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184872883,1.21384985,2957.0,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184873085,1.21384985,2956.9,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184873285,3.7507518,2957.6,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184873581,1.21418718,2957.5,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184873780,1.21418718,2957.4,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184873980,1.21418718,2957.3,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184874186,1.21418718,2957.2,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184874389,0.3121929,2957.1,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184874583,0.00383588,2957.7,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184874779,1.21412009,2957.6,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184874975,1.21412009,2957.5,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184875176,1.21412009,2957.4,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184875376,1.21412009,2957.3,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184875578,1.21404918,2957.2,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184875781,0.00383588,2957.7,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184875980,1.21405314,2957.6,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184876181,1.21405314,2957.5,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184876380,1.21405314,2957.4,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184876583,1.21405314,2957.3,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184876788,0.31212512,2957.2,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184876990,0.00383588,2957.7,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184877186,1.21396785,2957.6,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184877389,1.21396785,2957.5,2955.5,0.14992789]
["bitfinex-derivatives","ETHF0:USTF0",1769184877590,0.00383588,2957.7,2956.0,0.15193756]
["bitfinex-derivatives","ETHF0:USTF0",1769184877890,5.44928348,2959.3,2956.6,0.15193737]
["bitfinex-derivatives","ETHF0:USTF0",1769184878088,1.21507827,2959.2,2956.6,0.15193737]
["bitfinex-derivatives","ETHF0:USTF0",1769184878390,1.21507827,2959.1,2957.1,0.15193737]
["bitfinex-derivatives","ETHF0:USTF0",1769184878602,0.26427276,2959.5,2957.1,0.15193737]
["bitfinex-derivatives","ETHF0:USTF0",1769184878794,1.2134554,2959.4,2957.1,0.15500119]
["bitfinex-derivatives","ETHF0:USTF0",1769184878995,0.00342393,2959.5,2957.1,0.15500119]
["bitfinex-derivatives","ETHF0:USTF0",1769184879197,0.90193378,2959.4,2957.1,0.15500119]
["bitfinex-derivatives","ETHF0:USTF0",1769184879496,0.26810193,2959.5,2957.1,0.15500119]
["bitfinex-derivatives","ETHF0:USTF0",1769184879997,0.26810193,2959.5,2957.3,0.15245295]
["bitfinex-derivatives","ETHF0:USTF0",1769184882196,0.00342393,2959.5,2957.6,0.15253037]
["bitfinex-derivatives","ETHF0:USTF0",1769184885992,0.00342393,2959.5,2957.2,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769184885993,0.00342393,2959.5,2958.1,0.15270741]
["bitfinex-derivatives","ETHF0:USTF0",1769184887904,0.00342393,2959.5,2957.3,0.15279667]
["bitfinex-derivatives","ETHF0:USTF0",1769184888701,0.17257393,2959.5,2957.3,0.15279667]
["bitfinex-derivatives","ETHF0:USTF0",1769184889194,0.17257393,2959.5,2957.4,0.15279667]
["bitfinex-derivatives","ETHF0:USTF0",1769184889399,0.17257393,2959.5,2957.5,0.15279667]
["bitfinex-derivatives","ETHF0:USTF0",1769184892206,0.16916,2959.4,2957.5,0.15279667]
["bitfinex-derivatives","ETHF0:USTF0",1769184893309,0.00342393,2959.5,2957.5,0.15279667]
["bitfinex-derivatives","ETHF0:USTF0",1769184893510,0.89682827,2959.4,2957.1,0.00306382]
["bitfinex-derivatives","ETHF0:USTF0",1769184893806,1.20654801,2959.3,2957.1,0.00306382]
["bitfinex-derivatives","ETHF0:USTF0",1769184894008,0.89682827,2959.2,2957.1,0.00306382]
["bitfinex-derivatives","ETHF0:USTF0",1769184894210,0.00342393,2959.5,2957.1,0.15568337]
["bitfinex-derivatives","ETHF0:USTF0",1769184894211,0.89682827,2959.1,2957.1,0.15568337]
["bitfinex-derivatives","ETHF0:USTF0",1769184894508,0.16917,2959.3,2957.1,0.15568337]
["bitfinex-derivatives","ETHF0:USTF0",1769184894701,1.06634425,2959.2,2957.1,0.15568337]
["bitfinex-derivatives","ETHF0:USTF0",1769184894898,0.89717425,2959.1,2957.1,0.15568337]
["bitfinex-derivatives","ETHF0:USTF0",1769184895310,0.16917,2959.2,2957.1,0.15568337]
["bitfinex-derivatives","ETHF0:USTF0",1769184897517,0.16917,2959.2,2957.2,0.15267596]
["bitfinex-derivatives","ETHF0:USTF0",1769184899309,0.89817521,2959.1,2957.2,0.15267596]
["bitfinex-derivatives","ETHF0:USTF0",1769184899511,0.16919,2959.0,2957.2,0.15267596]
["bitfinex-derivatives","ETHF0:USTF0",1769184899707,0.89823964,2958.9,2957.2,0.15267596]
["bitfinex-derivatives","ETHF0:USTF0",1769184900016,0.00342393,2959.5,2957.2,0.15267596]
["bitfinex-derivatives","ETHF0:USTF0",1769184900213,0.1692,2958.7,2957.1,0.00306382]
["bitfinex-derivatives","ETHF0:USTF0",1769184900409,0.89841148,2958.6,2957.1,0.00306382]
["bitfinex-derivatives","ETHF0:USTF0",1769184900605,0.16922,2958.3,2957.1,0.00306382]
["bitfinex-derivatives","ETHF0:USTF0",1769184901141,0.16924,2958.0,2956.3,0.15268376]
["bitfinex-derivatives","ETHF0:USTF0",1769184901428,0.16921,2958.6,2956.6,0.15268376]
["bitfinex-derivatives","ETHF0:USTF0",1769184901629,2.59635095,2959.3,2956.8,0.15224444]
["bitfinex-derivatives","ETHF0:USTF0",1769184901823,1.20924594,2959.2,2956.9,0.15224703]
["bitfinex-derivatives","ETHF0:USTF0",1769184902018,1.20924594,2959.1,2956.9,0.15642112]
["bitfinex-derivatives","ETHF0:USTF0",1769184902229,0.89881505,2959.0,2957.0,0.15224703]
["bitfinex-derivatives","ETHF0:USTF0",1769184902425,0.89881505,2958.9,2957.0,0.15224703]
["bitfinex-derivatives","ETHF0:USTF0",1769184902635,0.89881505,2958.8,2957.0,0.15224703]
["bitfinex-derivatives","ETHF0:USTF0",1769184902826,1.32067042,2959.2,2957.0,0.15224703]
["bitfinex-derivatives","ETHF0:USTF0",1769184903032,0.16923,2958.2,2956.9,0.00417409]
["bitfinex-derivatives","ETHF0:USTF0",1769184903231,1.21015431,2958.1,2956.9,0.00417409]
["bitfinex-derivatives","ETHF0:USTF0",1769184903423,0.89943295,2958.0,2956.9,0.00417409]
["bitfinex-derivatives","ETHF0:USTF0",1769184903624,0.16923,2958.2,2956.9,0.00417409]
["bitfinex-derivatives","ETHF0:USTF0",1769184903934,1.21093376,2958.1,2956.9,0.00417409]
["bitfinex-derivatives","ETHF0:USTF0",1769184904124,1.21093376,2958.0,2956.9,0.00068691]
["bitfinex-derivatives","ETHF0:USTF0",1769184904324,0.16925,2957.8,2956.9,0.00068691]
["bitfinex-derivatives","ETHF0:USTF0",1769184904523,0.90006301,2957.7,2956.9,0.00068691]
["bitfinex-derivatives","ETHF0:USTF0",1769184904826,0.90006301,2957.7,2955.9,0.15323075]
["bitfinex-derivatives","ETHF0:USTF0",1769184905626,0.31103134,2957.6,2955.9,0.15323075]
["bitfinex-derivatives","ETHF0:USTF0",1769184905923,1.21109435,2957.5,2955.9,0.0039169]
["bitfinex-derivatives","ETHF0:USTF0",1769184906130,0.16929,2957.2,2955.9,0.0039169]
["bitfinex-derivatives","ETHF0:USTF0",1769184906324,0.90039878,2957.1,2955.9,0.0039169]
["bitfinex-derivatives","ETHF0:USTF0",1769184906527,0.17232254,2957.2,2955.9,0.0039169]
["bitfinex-derivatives","ETHF0:USTF0",1769184906730,1.3807419,2957.1,2955.9,0.0039169]
["bitfinex-derivatives","ETHF0:USTF0",1769184907033,0.16931,2956.8,2955.9,0.0039169]
["bitfinex-derivatives","ETHF0:USTF0",1769184907328,0.90045263,2956.7,2955.9,0.0039169]
["bitfinex-derivatives","ETHF0:USTF0",1769184907721,1.17210184,2956.7,2955.9,0.0039169]
["bitfinex-derivatives","ETHF0:USTF0",1769184907921,0.27164921,2956.7,2955.9,0.0039169]
["bitfinex-derivatives","ETHF0:USTF0",1769184908128,0.16931,2956.8,2955.9,0.0039169]
["bitfinex-derivatives","ETHF0:USTF0",1769184908919,0.43967686,2956.8,2955.9,0.0039169]
["bitfinex-derivatives","ETHF0:USTF0",1769184910631,0.89616827,2956.7,2954.9,0.15245476]
["bitfinex-derivatives","ETHF0:USTF0",1769184910830,1.20633133,2956.6,2954.1,0.15145361]
["bitfinex-derivatives","ETHF0:USTF0",1769184911028,0.89616827,2956.5,2954.1,0.15145361]
["bitfinex-derivatives","ETHF0:USTF0",1769184911228,0.27036686,2956.8,2954.1,0.15145361]
["bitfinex-derivatives","ETHF0:USTF0",1769184911431,1.20562199,2956.7,2954.1,0.15145361]
["bitfinex-derivatives","ETHF0:USTF0",1769184911633,0.16934,2956.3,2954.1,0.1541583]
["bitfinex-derivatives","ETHF0:USTF0",1769184912724,0.16935,2956.1,2954.1,0.1541583]
["bitfinex-derivatives","ETHF0:USTF0",1769184912935,0.16936,2956.0,2954.1,0.1541583]
["bitfinex-derivatives","ETHF0:USTF0",1769184915335,0.16937,2955.8,2954.1,0.1541583]
["bitfinex-derivatives","ETHF0:USTF0",1769184915635,0.16937,2955.7,2954.1,0.1541583]
["bitfinex-derivatives","ETHF0:USTF0",1769184916435,0.16938,2955.5,2954.1,0.00270469]
["bitfinex-derivatives","ETHF0:USTF0",1769184917236,0.16934,2956.2,2954.1,0.15438334]
["bitfinex-derivatives","ETHF0:USTF0",1769184918643,0.27053046,2956.8,2954.4,0.15187718]
["bitfinex-derivatives","ETHF0:USTF0",1769184918840,0.16931,2956.8,2954.5,0.15187718]
["bitfinex-derivatives","ETHF0:USTF0",1769184919335,0.44121837,2956.8,2954.5,0.15187718]
["bitfinex-derivatives","ETHF0:USTF0",1769184919535,0.16931,2956.7,2954.5,0.15187718]
["bitfinex-derivatives","ETHF0:USTF0",1769184921041,0.16933,2956.4,2954.5,0.15187718]
["bitfinex-derivatives","ETHF0:USTF0",1769184922735,0.16934,2956.3,2954.5,0.15187718]
["bitfinex-derivatives","ETHF0:USTF0",1769184922939,0.27190837,2956.8,2954.5,0.15187718]
["bitfinex-derivatives","ETHF0:USTF0",1769184923140,0.16933,2956.5,2954.5,0.15187718]
["bitfinex-derivatives","ETHF0:USTF0",1769184923340,0.2674043,2956.9,2954.8,0.14929356]
["bitfinex-derivatives","ETHF0:USTF0",1769184923539,0.1693,2957.0,2954.9,0.14929356]
["bitfinex-derivatives","ETHF0:USTF0",1769184923738,0.89521825,2956.9,2954.9,0.14929356]
["bitfinex-derivatives","ETHF0:USTF0",1769184923950,0.26959459,2956.9,2954.9,0.14929356]
["bitfinex-derivatives","ETHF0:USTF0",1769184924241,0.16931,2956.8,2954.9,0.14929356]
["bitfinex-derivatives","ETHF0:USTF0",1769184924436,0.00609484,2957.2,2954.9,0.14929356]
["bitfinex-derivatives","ETHF0:USTF0",1769184924437,0.16931,2956.7,2954.9,0.14929356]
["bitfinex-derivatives","ETHF0:USTF0",1769184924643,0.89044761,2956.6,2954.9,0.14929356]
["bitfinex-derivatives","ETHF0:USTF0",1769184924844,0.16933,2956.5,2954.9,0.14929356]
["bitfinex-derivatives","ETHF0:USTF0",1769184925444,0.26491937,2956.9,2955.1,0.1502753]
["bitfinex-derivatives","ETHF0:USTF0",1769184925644,0.16929,2957.1,2955.1,0.1502753]
["bitfinex-derivatives","ETHF0:USTF0",1769184925946,0.89075241,2957.0,2955.1,0.1502753]
["bitfinex-derivatives","ETHF0:USTF0",1769184926149,0.00303254,2957.2,2955.7,0.15100973]
["bitfinex-derivatives","ETHF0:USTF0",1769184928243,0.00303254,2957.2,2955.7,0.32037973]
["bitfinex-derivatives","ETHF0:USTF0",1769184928450,0.00303254,2957.2,2955.8,0.15234404]
["bitfinex-derivatives","ETHF0:USTF0",1769184930252,0.16923,2958.3,2956.3,0.14977579]
["bitfinex-derivatives","ETHF0:USTF0",1769184930441,0.89308411,2958.2,2956.3,0.14977579]
["bitfinex-derivatives","ETHF0:USTF0",1769184930642,0.16923,2958.3,2956.3,0.14977579]
["bitfinex-derivatives","ETHF0:USTF0",1769184930837,0.89302863,2958.2,2956.7,0.14977579]
["bitfinex-derivatives","ETHF0:USTF0",1769184931043,0.27620592,2958.6,2956.7,0.14977579]
["bitfinex-derivatives","ETHF0:USTF0",1769184931249,0.27620592,2958.6,2956.7,0.15318561]
["bitfinex-derivatives","ETHF0:USTF0",1769184931250,0.89293389,2958.5,2956.7,0.15318561]
["bitfinex-derivatives","ETHF0:USTF0",1769184931550,0.89266952,2958.4,2956.7,0.15318561]
["bitfinex-derivatives","ETHF0:USTF0",1769184931742,0.16921,2958.5,2956.7,0.15318561]
["bitfinex-derivatives","ETHF0:USTF0",1769184932349,0.00357401,2958.6,2956.7,0.15318561]
["bitfinex-derivatives","ETHF0:USTF0",1769184932550,0.00357401,2958.6,2957.0,0.14888954]
["bitfinex-derivatives","ETHF0:USTF0",1769184933047,0.00357401,2958.6,2957.1,0.14888954]
["bitfinex-derivatives","ETHF0:USTF0",1769184934845,1.06113597,2958.5,2956.8,0.14878835]
["bitfinex-derivatives","ETHF0:USTF0",1769184935045,0.00357401,2958.6,2956.8,0.14878835]
["bitfinex-derivatives","ETHF0:USTF0",1769184935345,0.00357401,2958.6,2956.9,0.14878835]
["bitfinex-derivatives","ETHF0:USTF0",1769184936146,0.89149405,2958.5,2956.9,0.14878835]
["bitfinex-derivatives","ETHF0:USTF0",1769184936350,1.06071405,2958.4,2956.9,0.14878835]
["bitfinex-derivatives","ETHF0:USTF0",1769184936543,0.16922,2958.4,2956.9,0.14878835]
["bitfinex-derivatives","ETHF0:USTF0",1769184937250,0.00357401,2958.6,2956.9,0.14878835]
["bitfinex-derivatives","ETHF0:USTF0",1769184939244,0.16922,2958.4,2956.9,0.14878835]
["bitfinex-derivatives","ETHF0:USTF0",1769184939945,0.16924,2958.1,2956.7,0.00340982]
["bitfinex-derivatives","ETHF0:USTF0",1769184940150,0.16924,2958.1,2956.7,0.15186444]
["bitfinex-derivatives","ETHF0:USTF0",1769184940750,0.17278401,2958.6,2956.7,0.15186444]
["bitfinex-derivatives","ETHF0:USTF0",1769184941055,1.05941228,2958.5,2956.7,0.15186444]
["bitfinex-derivatives","ETHF0:USTF0",1769184941254,1.05944418,2958.4,2956.7,0.15186444]
["bitfinex-derivatives","ETHF0:USTF0",1769184941556,0.00357401,2958.6,2956.7,0.15186444]
["bitfinex-derivatives","ETHF0:USTF0",1769184941557,0.16923,2958.2,2956.7,0.15186444]
["bitfinex-derivatives","ETHF0:USTF0",1769184942451,0.16923,2958.1,2956.7,0.15186444]
["bitfinex-derivatives","ETHF0:USTF0",1769184942855,0.17278401,2958.6,2956.7,0.15186444]
["bitfinex-derivatives","ETHF0:USTF0",1769184943057,0.89035278,2958.5,2956.7,0.15186444]
["bitfinex-derivatives","ETHF0:USTF0",1769184943359,0.00357401,2958.6,2956.7,0.15186444]
["bitfinex-derivatives","ETHF0:USTF0",1769184943544,0.89048721,2958.5,2956.7,0.15186444]
["bitfinex-derivatives","ETHF0:USTF0",1769184943747,0.00357401,2958.6,2956.7,0.15186444]
["bitfinex-derivatives","ETHF0:USTF0",1769184943958,0.89048721,2958.5,2956.7,0.15186444]
["bitfinex-derivatives","ETHF0:USTF0",1769184944256,0.16922,2958.4,2956.7,0.15186444]
["bitfinex-derivatives","ETHF0:USTF0",1769184947258,0.00357401,2958.6,2956.7,0.15186444]
["bitfinex-derivatives","ETHF0:USTF0",1769184947556,0.00357401,2958.6,2956.8,0.14888092]
["bitfinex-derivatives","ETHF0:USTF0",1769184948158,0.16922,2958.4,2956.8,0.14888092]
["bitfinex-derivatives","ETHF0:USTF0",1769184948955,0.00357401,2958.6,2956.8,0.14888092]
["bitfinex-derivatives","ETHF0:USTF0",1769184950853,0.16921,2958.5,2956.8,0.14888092]
["bitfinex-derivatives","ETHF0:USTF0",1769184951361,0.16923,2958.2,2956.8,0.14888092]
["bitfinex-derivatives","ETHF0:USTF0",1769184952360,0.16923,2958.1,2956.7,0.00340982]
["bitfinex-derivatives","ETHF0:USTF0",1769184952560,0.16925,2957.9,2956.7,0.00340982]
["bitfinex-derivatives","ETHF0:USTF0",1769184952750,0.89455621,2957.8,2956.7,0.00340982]
["bitfinex-derivatives","ETHF0:USTF0",1769184953150,0.16921,2958.5,2956.7,0.15253663]
["bitfinex-derivatives","ETHF0:USTF0",1769184953351,1.20674685,2958.4,2956.7,0.15253663]
["bitfinex-derivatives","ETHF0:USTF0",1769184953557,1.20674685,2958.3,2956.7,0.15253663]
["bitfinex-derivatives","ETHF0:USTF0",1769184953761,1.20674685,2958.2,2956.7,0.15253663]
["bitfinex-derivatives","ETHF0:USTF0",1769184953964,0.89537606,2958.1,2956.7,0.15253663]
["bitfinex-derivatives","ETHF0:USTF0",1769184954261,0.89537606,2958.0,2956.7,0.15253663]
["bitfinex-derivatives","ETHF0:USTF0",1769184954460,0.16923,2958.3,2956.7,0.15253663]
["bitfinex-derivatives","ETHF0:USTF0",1769184954663,1.20792855,2958.2,2956.7,0.15253663]
["bitfinex-derivatives","ETHF0:USTF0",1769184954861,1.20792855,2958.1,2956.7,0.15253663]
["bitfinex-derivatives","ETHF0:USTF0",1769184955059,1.20793459,2958.0,2956.7,0.00340982]
["bitfinex-derivatives","ETHF0:USTF0",1769184955261,1.20793459,2957.9,2956.7,0.00340982]
["bitfinex-derivatives","ETHF0:USTF0",1769184955464,0.16924,2958.1,2956.7,0.15277864]
["bitfinex-derivatives","ETHF0:USTF0",1769184955465,1.20793459,2957.8,2956.7,0.15277864]
["bitfinex-derivatives","ETHF0:USTF0",1769184955654,0.89604459,2957.7,2956.7,0.15277864]
["bitfinex-derivatives","ETHF0:USTF0",1769184955860,0.16924,2958.1,2956.7,0.15277864]
["bitfinex-derivatives","ETHF0:USTF0",1769184956058,1.20982776,2958.0,2956.7,0.15277864]
["bitfinex-derivatives","ETHF0:USTF0",1769184956356,1.20982776,2957.9,2956.7,0.15277864]
["bitfinex-derivatives","ETHF0:USTF0",1769184956557,0.89767921,2957.8,2956.7,0.15277864]
["bitfinex-derivatives","ETHF0:USTF0",1769184956757,0.16924,2958.1,2956.7,0.15277864]
["bitfinex-derivatives","ETHF0:USTF0",1769184957061,1.21012681,2958.0,2956.7,0.15277864]
["bitfinex-derivatives","ETHF0:USTF0",1769184957266,1.21012681,2957.9,2956.7,0.15277864]
["bitfinex-derivatives","ETHF0:USTF0",1769184957567,1.21021773,2957.8,2956.7,0.00340982]
["bitfinex-derivatives","ETHF0:USTF0",1769184957761,1.21021773,2957.7,2956.7,0.00340982]
["bitfinex-derivatives","ETHF0:USTF0",1769184957961,0.89768365,2957.6,2956.7,0.15503342]
["bitfinex-derivatives","ETHF0:USTF0",1769184958161,0.16924,2958.0,2956.7,0.15503342]
["bitfinex-derivatives","ETHF0:USTF0",1769184958460,1.21078427,2957.9,2956.7,0.15503342]
["bitfinex-derivatives","ETHF0:USTF0",1769184958660,1.21078427,2957.8,2956.7,0.00340982]
["bitfinex-derivatives","ETHF0:USTF0",1769184958862,1.21078427,2957.7,2956.7,0.00340982]
["bitfinex-derivatives","ETHF0:USTF0",1769184959061,1.21078427,2957.6,2956.7,0.00340982]
["bitfinex-derivatives","ETHF0:USTF0",1769184959267,1.21078427,2957.5,2956.7,0.00340982]
["bitfinex-derivatives","ETHF0:USTF0",1769184959472,0.89822802,2957.4,2956.7,0.00340982]
["bitfinex-derivatives","ETHF0:USTF0",1769184959771,0.16925,2957.9,2956.7,0.00340982]
["bitfinex-derivatives","ETHF0:USTF0",1769184960065,1.21126258,2957.8,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184960264,1.21126258,2957.7,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184960465,0.16925,2957.9,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184960466,1.21126258,2957.6,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184960664,0.89850671,2957.5,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184960872,2.59639095,2958.5,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184961063,0.16923,2958.3,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184961266,1.21127805,2958.2,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184961468,1.21127805,2958.1,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184961669,1.21127805,2958.0,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184961871,0.31273479,2957.9,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184962072,0.16923,2958.3,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184962073,1.21132566,2957.8,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184962273,1.21132566,2957.7,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184962571,0.16923,2958.3,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184962771,1.21131275,2958.2,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184962970,1.21131275,2958.1,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184963170,1.21131275,2958.0,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184963366,1.21131275,2957.9,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184963571,1.21131275,2957.8,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184963777,0.89854582,2957.7,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184963966,0.16923,2958.3,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184964163,1.21149766,2958.2,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184964368,1.21149766,2958.1,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184964574,1.21149766,2958.0,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184964780,1.21149766,2957.9,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184964983,1.21149766,2957.8,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184965185,0.898723,2957.7,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184965384,0.16923,2958.3,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184965577,1.2117668,2958.2,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184965776,1.2117668,2958.1,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184966081,1.2117668,2958.0,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184966281,1.2117668,2957.9,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184966488,0.89889802,2957.8,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184966671,1.21174933,2957.7,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184966872,2.42718095,2958.5,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184967076,0.31286471,2958.4,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184967379,1.21175229,2958.3,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184967579,0.16923,2958.1,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184967773,1.38100229,2958.0,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184967978,1.21175229,2957.9,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184968282,1.21175229,2957.8,2956.7,0.15545174]
["bitfinex-derivatives","ETHF0:USTF0",1769184968478,1.21175229,2957.7,2956.7,0.00340982]
["bitfinex-derivatives","ETHF0:USTF0",1769184968784,2.42718095,2958.0,2956.7,0.00340982]
["bitfinex-derivatives","ETHF0:USTF0",1769184968785,1.21175229,2957.6,2956.7,0.00340982]
["bitfinex-derivatives","ETHF0:USTF0",1769184968986,0.31286471,2957.5,2955.8,0.15237116]
["bitfinex-derivatives","ETHF0:USTF0",1769184969179,2.42718095,2957.6,2955.8,0.15237116]
["bitfinex-derivatives","ETHF0:USTF0",1769184969180,1.21188798,2957.4,2955.8,0.15237116]
["bitfinex-derivatives","ETHF0:USTF0",1769184969374,1.21188798,2957.3,2955.8,0.15237116]
["bitfinex-derivatives","ETHF0:USTF0",1769184969579,1.21188798,2957.2,2955.8,0.15237116]
["bitfinex-derivatives","ETHF0:USTF0",1769184969780,1.21188798,2957.1,2955.8,0.15237116]
["bitfinex-derivatives","ETHF0:USTF0",1769184969980,1.21188798,2957.0,2955.8,0.15608615]
["bitfinex-derivatives","ETHF0:USTF0",1769184970183,1.21188798,2956.9,2955.8,0.15608615]
["bitfinex-derivatives","ETHF0:USTF0",1769184970381,0.16928,2957.4,2955.8,0.15608615]
["bitfinex-derivatives","ETHF0:USTF0",1769184970691,1.21080033,2957.3,2955.8,0.15608615]
["bitfinex-derivatives","ETHF0:USTF0",1769184970987,1.21080033,2957.2,2955.8,0.15608615]
["bitfinex-derivatives","ETHF0:USTF0",1769184971189,1.21080033,2957.1,2955.8,0.15608615]
["bitfinex-derivatives","ETHF0:USTF0",1769184971388,1.21080033,2957.0,2955.8,0.15608615]
["bitfinex-derivatives","ETHF0:USTF0",1769184971580,0.89816768,2956.9,2955.8,0.15608615]
["bitfinex-derivatives","ETHF0:USTF0",1769184971780,0.16928,2957.4,2955.8,0.15608615]
["bitfinex-derivatives","ETHF0:USTF0",1769184971982,1.21032157,2957.3,2955.8,0.15608615]
["bitfinex-derivatives","ETHF0:USTF0",1769184972182,1.21032157,2957.2,2955.8,0.15608615]
["bitfinex-derivatives","ETHF0:USTF0",1769184972480,0.16928,2957.4,2955.8,0.15608615]
["bitfinex-derivatives","ETHF0:USTF0",1769184972481,1.21032157,2957.1,2955.8,0.15608615]
["bitfinex-derivatives","ETHF0:USTF0",1769184972680,1.21032157,2957.0,2955.8,0.15608615]
["bitfinex-derivatives","ETHF0:USTF0",1769184972984,5.61852348,2958.0,2955.8,0.15608615]
["bitfinex-derivatives","ETHF0:USTF0",1769184973188,0.89733392,2957.9,2956.5,0.14952018]
["bitfinex-derivatives","ETHF0:USTF0",1769184973389,6.82733449,2958.5,2956.5,0.14952018]
["bitfinex-derivatives","ETHF0:USTF0",1769184973390,1.209627,2957.8,2956.5,0.14952018]
["bitfinex-derivatives","ETHF0:USTF0",1769184973592,0.16921,2958.5,2956.5,0.14952018]
["bitfinex-derivatives","ETHF0:USTF0",1769184973791,1.20944547,2958.4,2956.5,0.14952018]
["bitfinex-derivatives","ETHF0:USTF0",1769184973993,1.20944547,2958.3,2956.5,0.14952018]
["bitfinex-derivatives","ETHF0:USTF0",1769184974291,1.20944547,2958.2,2956.5,0.14952018]
["bitfinex-derivatives","ETHF0:USTF0",1769184974495,1.20944547,2958.1,2956.5,0.14952018]
["bitfinex-derivatives","ETHF0:USTF0",1769184974695,1.20944547,2958.0,2956.5,0.14952018]
["bitfinex-derivatives","ETHF0:USTF0",1769184974895,0.89717694,2957.9,2956.5,0.14952018]
["bitfinex-derivatives","ETHF0:USTF0",1769184975093,0.16921,2958.5,2956.6,0.15015559]
["bitfinex-derivatives","ETHF0:USTF0",1769184975297,1.20714427,2958.4,2956.8,0.15015559]
["bitfinex-derivatives","ETHF0:USTF0",1769184975595,0.00357401,2958.6,2957.1,0.15015559]
["bitfinex-derivatives","ETHF0:USTF0",1769184977392,5.61842348,2959.8,2957.6,0.15185444]
["bitfinex-derivatives","ETHF0:USTF0",1769184977590,1.20605145,2959.7,2957.8,0.15185444]
["bitfinex-derivatives","ETHF0:USTF0",1769184977793,1.20605145,2959.6,2957.8,0.15185444]
["bitfinex-derivatives","ETHF0:USTF0",1769184977992,1.20605145,2959.5,2957.8,0.15185444]
["bitfinex-derivatives","ETHF0:USTF0",1769184978298,0.89634155,2959.4,2957.8,0.15185444]
["bitfinex-derivatives","ETHF0:USTF0",1769184978491,0.00368059,2959.4,2957.8,0.15185444]
["bitfinex-derivatives","ETHF0:USTF0",1769184980595,1.20379756,2959.3,2957.8,0.15185444]
["bitfinex-derivatives","ETHF0:USTF0",1769184980795,1.20379756,2959.2,2957.2,0.15286776]
["bitfinex-derivatives","ETHF0:USTF0",1769184981092,0.16919,2958.8,2956.5,0.15286776]
["bitfinex-derivatives","ETHF0:USTF0",1769184981292,1.20379756,2958.7,2956.5,0.15286776]
["bitfinex-derivatives","ETHF0:USTF0",1769184981497,1.20379756,2958.6,2956.5,0.15286776]
["bitfinex-derivatives","ETHF0:USTF0",1769184981689,1.20379756,2958.5,2956.5,0.15286776]
["bitfinex-derivatives","ETHF0:USTF0",1769184981996,1.20379756,2958.4,2956.5,0.15286776]
["bitfinex-derivatives","ETHF0:USTF0",1769184982201,1.20379756,2958.3,2956.5,0.15286776]
["bitfinex-derivatives","ETHF0:USTF0",1769184982397,1.20379756,2958.2,2956.5,0.15286776]
["bitfinex-derivatives","ETHF0:USTF0",1769184982696,1.20379756,2958.1,2956.5,0.15286776]
["bitfinex-derivatives","ETHF0:USTF0",1769184982885,0.89464977,2958.0,2956.5,0.15286776]
["bitfinex-derivatives","ETHF0:USTF0",1769184983093,0.16921,2958.5,2956.5,0.15286776]
["bitfinex-derivatives","ETHF0:USTF0",1769184983291,1.20426655,2958.4,2956.6,0.15282972]
["bitfinex-derivatives","ETHF0:USTF0",1769184983603,0.16919,2958.8,2956.6,0.15282972]
["bitfinex-derivatives","ETHF0:USTF0",1769184983785,1.20416118,2958.7,2956.6,0.15282972]
["bitfinex-derivatives","ETHF0:USTF0",1769184984098,1.20416118,2958.6,2956.6,0.15282972]
["bitfinex-derivatives","ETHF0:USTF0",1769184984286,1.20416118,2958.5,2956.6,0.15282972]
["bitfinex-derivatives","ETHF0:USTF0",1769184984489,1.20416118,2958.4,2956.6,0.15282972]
["bitfinex-derivatives","ETHF0:USTF0",1769184984691,0.16919,2958.8,2956.6,0.15282972]
["bitfinex-derivatives","ETHF0:USTF0",1769184984901,1.20413832,2958.7,2956.6,0.15282972]
["bitfinex-derivatives","ETHF0:USTF0",1769184985092,1.20412571,2958.6,2956.6,0.15282972]
["bitfinex-derivatives","ETHF0:USTF0",1769184985293,1.20412571,2958.5,2956.6,0.15282972]
["bitfinex-derivatives","ETHF0:USTF0",1769184985498,0.16919,2958.8,2956.6,0.15282972]
["bitfinex-derivatives","ETHF0:USTF0",1769184985797,1.2040985,2958.7,2956.6,0.15282972]
["bitfinex-derivatives","ETHF0:USTF0",1769184986000,1.2040985,2958.6,2956.6,0.15282972]
["bitfinex-derivatives","ETHF0:USTF0",1769184986295,1.2040985,2958.5,2956.6,0.15282972]
["bitfinex-derivatives","ETHF0:USTF0",1769184986493,1.2040985,2958.4,2956.6,0.15282972]
["bitfinex-derivatives","ETHF0:USTF0",1769184986690,0.8949259,2958.3,2956.6,0.15282972]
["bitfinex-derivatives","ETHF0:USTF0",1769184986891,0.1692,2958.7,2956.6,0.15282972]
["bitfinex-derivatives","ETHF0:USTF0",1769184987087,1.20416451,2958.6,2956.6,0.15282972]
["bitfinex-derivatives","ETHF0:USTF0",1769184987291,1.20416451,2958.5,2956.6,0.15282972]
["bitfinex-derivatives","ETHF0:USTF0",1769184987492,1.20416451,2958.4,2956.6,0.15282972]
["bitfinex-derivatives","ETHF0:USTF0",1769184987693,0.1692,2958.7,2956.6,0.15282972]
["bitfinex-derivatives","ETHF0:USTF0",1769184987894,1.20411102,2958.6,2956.6,0.15282972]
["bitfinex-derivatives","ETHF0:USTF0",1769184988103,1.20411102,2958.5,2956.6,0.15282972]
["bitfinex-derivatives","ETHF0:USTF0",1769184988401,0.89488254,2958.4,2956.6,0.15282972]
["bitfinex-derivatives","ETHF0:USTF0",1769184988601,0.1692,2958.7,2956.6,0.15282972]
["bitfinex-derivatives","ETHF0:USTF0",1769184988803,1.20411953,2958.6,2956.6,0.15282972]
["bitfinex-derivatives","ETHF0:USTF0",1769184989000,1.20411953,2958.5,2956.6,0.15282972]
["bitfinex-derivatives","ETHF0:USTF0",1769184989302,0.89492733,2958.4,2956.6,0.15282972]
["bitfinex-derivatives","ETHF0:USTF0",1769184989492,0.1692,2958.7,2956.7,1.4723341]
["bitfinex-derivatives","ETHF0:USTF0",1769184989697,6.423,2958.9,2957.0,0.15244716]
["bitfinex-derivatives","ETHF0:USTF0",1769184989896,1.20404505,2958.8,2957.0,0.15244716]
["bitfinex-derivatives","ETHF0:USTF0",1769184990095,0.16917,2959.2,2957.0,0.15244716]
["bitfinex-derivatives","ETHF0:USTF0",1769184990392,1.20402163,2959.1,2957.0,0.15244716]
["bitfinex-derivatives","ETHF0:USTF0",1769184990589,1.20402163,2959.0,2957.0,0.15244716]
["bitfinex-derivatives","ETHF0:USTF0",1769184990792,1.20402163,2958.9,2957.0,0.15244716]
["bitfinex-derivatives","ETHF0:USTF0",1769184990997,0.8948144,2958.8,2957.0,0.15244716]
["bitfinex-derivatives","ETHF0:USTF0",1769184991197,0.16917,2959.2,2957.0,0.15244716]
["bitfinex-derivatives","ETHF0:USTF0",1769184991501,1.20405711,2959.1,2957.0,0.15244716]
["bitfinex-derivatives","ETHF0:USTF0",1769184991703,1.20405711,2959.0,2957.0,0.15244716]
["bitfinex-derivatives","ETHF0:USTF0",1769184992007,0.00368059,2959.4,2957.6,0.1522805]
["bitfinex-derivatives","ETHF0:USTF0",1769184992300,1.37300182,2959.3,2957.6,0.1522805]
["bitfinex-derivatives","ETHF0:USTF0",1769184992501,1.20383182,2959.2,2957.6,0.1522805]
["bitfinex-derivatives","ETHF0:USTF0",1769184992799,0.16917,2959.3,2957.6,0.1522805]
["bitfinex-derivatives","ETHF0:USTF0",1769184993000,1.20371289,2959.2,2957.6,0.1522805]
["bitfinex-derivatives","ETHF0:USTF0",1769184993301,0.16917,2959.3,2957.6,0.1522805]
["bitfinex-derivatives","ETHF0:USTF0",1769184993497,1.2035521,2959.2,2957.6,0.1522805]
["bitfinex-derivatives","ETHF0:USTF0",1769184993699,0.16917,2959.3,2957.6,0.1522805]
["bitfinex-derivatives","ETHF0:USTF0",1769184993888,1.20355205,2959.2,2957.6,0.1522805]
["bitfinex-derivatives","ETHF0:USTF0",1769184994092,0.16917,2959.3,2957.6,0.1522805]
["bitfinex-derivatives","ETHF0:USTF0",1769184994289,1.20353882,2959.2,2957.6,0.1522805]
["bitfinex-derivatives","ETHF0:USTF0",1769184994497,0.89435235,2959.1,2957.6,0.1522805]
["bitfinex-derivatives","ETHF0:USTF0",1769184994801,0.16917,2959.3,2957.6,0.1522805]
["bitfinex-derivatives","ETHF0:USTF0",1769184995002,1.20339564,2959.2,2957.6,0.1522805]
["bitfinex-derivatives","ETHF0:USTF0",1769184995205,0.16917,2959.3,2957.6,0.1522805]
["bitfinex-derivatives","ETHF0:USTF0",1769184995802,0.89423554,2959.2,2957.6,0.1522805]
["bitfinex-derivatives","ETHF0:USTF0",1769184995997,0.00368059,2959.4,2958.1,0.15215171]
["bitfinex-derivatives","ETHF0:USTF0",1769184996202,0.00368059,2959.4,2958.1,0.15589419]
["bitfinex-derivatives","ETHF0:USTF0",1769184998498,0.00368059,2959.4,2958.1,0.00374248]
["bitfinex-derivatives","ETHF0:USTF0",1769184998704,1.37068201,2959.3,2958.1,0.00374248]
["bitfinex-derivatives","ETHF0:USTF0",1769184998905,0.89278892,2959.2,2958.1,0.00374248]
["bitfinex-derivatives","ETHF0:USTF0",1769184999097,0.16917,2959.3,2958.1,0.00374248]
["bitfinex-derivatives","ETHF0:USTF0",1769184999298,0.89312734,2959.2,2958.1,0.00374248]
["bitfinex-derivatives","ETHF0:USTF0",1769184999598,0.16917,2959.3,2958.1,0.00374248]
["bitfinex-derivatives","ETHF0:USTF0",1769184999804,1.20201097,2959.2,2958.1,0.00374248]
["bitfinex-derivatives","ETHF0:USTF0",1769185000009,0.16917,2959.3,2958.1,0.00374248]
["bitfinex-derivatives","ETHF0:USTF0",1769185000202,0.89313249,2959.2,2958.1,0.00374248]
["bitfinex-derivatives","ETHF0:USTF0",1769185000507,0.89358456,2959.1,2958.1,0.00374248]
["bitfinex-derivatives","ETHF0:USTF0",1769185000700,0.16917,2959.3,2958.1,0.00374248]
["bitfinex-derivatives","ETHF0:USTF0",1769185000903,0.89357678,2959.2,2958.1,0.00374248]
["bitfinex-derivatives","ETHF0:USTF0",1769185001103,0.16917,2959.3,2958.1,0.00374248]
["bitfinex-derivatives","ETHF0:USTF0",1769185001305,0.16918,2959.1,2958.1,0.00374248]
["bitfinex-derivatives","ETHF0:USTF0",1769185001506,1.2026131,2959.0,2958.1,0.00374248]
["bitfinex-derivatives","ETHF0:USTF0",1769185001708,0.89357994,2958.9,2958.1,0.00374248]
["bitfinex-derivatives","ETHF0:USTF0",1769185002010,0.1692,2958.7,2956.7,0.15334753]
["bitfinex-derivatives","ETHF0:USTF0",1769185002203,1.2028629,2958.6,2956.7,0.15334753]
["bitfinex-derivatives","ETHF0:USTF0",1769185002402,1.2028629,2958.6,2955.7,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769185002403,0.16917,2959.2,2957.0,0.15334753]
["bitfinex-derivatives","ETHF0:USTF0",1769185002709,1.20441884,2959.1,2957.0,0.15334753]
["bitfinex-derivatives","ETHF0:USTF0",1769185002906,1.37359884,2959.0,2957.0,0.15334753]
["bitfinex-derivatives","ETHF0:USTF0",1769185003107,1.20441884,2958.9,2957.0,0.15694892]
["bitfinex-derivatives","ETHF0:USTF0",1769185003304,1.20441884,2958.8,2957.0,0.15694892]
["bitfinex-derivatives","ETHF0:USTF0",1769185003506,1.20441884,2958.7,2957.0,0.15694892]
["bitfinex-derivatives","ETHF0:USTF0",1769185003711,1.20441884,2958.6,2957.0,0.15694892]
["bitfinex-derivatives","ETHF0:USTF0",1769185004011,1.20441884,2958.5,2957.0,0.15694892]
["bitfinex-derivatives","ETHF0:USTF0",1769185004311,0.1692,2958.8,2957.0,0.15694892]
["bitfinex-derivatives","ETHF0:USTF0",1769185004604,1.20497586,2958.7,2957.0,0.15694892]
["bitfinex-derivatives","ETHF0:USTF0",1769185004805,1.20497586,2958.6,2957.0,0.00360139]
["bitfinex-derivatives","ETHF0:USTF0",1769185005002,1.20497586,2958.5,2957.0,0.00360139]
["bitfinex-derivatives","ETHF0:USTF0",1769185005208,0.16925,2957.9,2957.0,0.00360139]
["bitfinex-derivatives","ETHF0:USTF0",1769185005401,1.20497586,2957.8,2957.0,0.00360139]
["bitfinex-derivatives","ETHF0:USTF0",1769185005606,1.20497586,2957.7,2957.0,0.00360139]
["bitfinex-derivatives","ETHF0:USTF0",1769185005908,0.16925,2957.9,2957.0,0.00360139]
["bitfinex-derivatives","ETHF0:USTF0",1769185006118,1.20495563,2957.8,2957.0,0.00360139]
["bitfinex-derivatives","ETHF0:USTF0",1769185006310,0.89530553,2957.7,2957.0,0.00360139]
["bitfinex-derivatives","ETHF0:USTF0",1769185006512,0.16925,2957.8,2956.3,0.15357645]
["bitfinex-derivatives","ETHF0:USTF0",1769185006714,1.20452472,2957.7,2956.3,0.15357645]
["bitfinex-derivatives","ETHF0:USTF0",1769185006909,0.16925,2957.8,2956.3,0.15357645]
["bitfinex-derivatives","ETHF0:USTF0",1769185007211,1.20452615,2957.7,2956.3,0.15357645]
["bitfinex-derivatives","ETHF0:USTF0",1769185007412,0.16925,2957.8,2956.3,0.15357645]
["bitfinex-derivatives","ETHF0:USTF0",1769185007710,1.20409949,2957.7,2956.3,0.15695125]
["bitfinex-derivatives","ETHF0:USTF0",1769185007911,0.16925,2957.8,2956.3,0.15695125]
["bitfinex-derivatives","ETHF0:USTF0",1769185008111,1.204102,2957.7,2956.3,0.15695125]
["bitfinex-derivatives","ETHF0:USTF0",1769185008312,0.16925,2957.8,2956.3,0.15695125]
["bitfinex-derivatives","ETHF0:USTF0",1769185008511,1.20396226,2957.7,2956.3,0.15695125]
["bitfinex-derivatives","ETHF0:USTF0",1769185008713,0.16925,2957.8,2956.3,0.15695125]
["bitfinex-derivatives","ETHF0:USTF0",1769185008913,1.2039633,2957.7,2956.3,0.15695125]
["bitfinex-derivatives","ETHF0:USTF0",1769185009207,0.16925,2957.8,2956.3,0.15695125]
["bitfinex-derivatives","ETHF0:USTF0",1769185009411,1.20392645,2957.7,2956.3,0.15695125]
["bitfinex-derivatives","ETHF0:USTF0",1769185009708,0.16925,2957.8,2956.3,0.15695125]
["bitfinex-derivatives","ETHF0:USTF0",1769185009913,1.20391378,2957.7,2956.3,0.15695125]
["bitfinex-derivatives","ETHF0:USTF0",1769185010120,0.89457798,2957.6,2956.3,0.0033748]
["bitfinex-derivatives","ETHF0:USTF0",1769185010306,0.16928,2957.4,2956.3,0.0033748]
["bitfinex-derivatives","ETHF0:USTF0",1769185010507,0.1693,2956.9,2955.3,0.15181731]
["bitfinex-derivatives","ETHF0:USTF0",1769185010716,1.20397949,2956.8,2955.3,0.15181731]
["bitfinex-derivatives","ETHF0:USTF0",1769185010911,0.89457798,2956.7,2955.3,0.15181731]
["bitfinex-derivatives","ETHF0:USTF0",1769185011111,0.1693,2956.9,2955.3,0.15181731]
["bitfinex-derivatives","ETHF0:USTF0",1769185011316,1.20392769,2956.8,2955.3,0.15181731]
["bitfinex-derivatives","ETHF0:USTF0",1769185011509,0.00344979,2956.8,2955.3,0.15429029]
["bitfinex-derivatives","ETHF0:USTF0",1769185011715,0.27835936,2956.8,2955.3,0.15429029]
["bitfinex-derivatives","ETHF0:USTF0",1769185011910,0.89374705,2956.7,2955.3,0.15429029]
["bitfinex-derivatives","ETHF0:USTF0",1769185012115,0.27835936,2956.8,2955.3,0.15429029]
["bitfinex-derivatives","ETHF0:USTF0",1769185013314,0.89310719,2956.7,2955.3,0.15441447]
["bitfinex-derivatives","ETHF0:USTF0",1769185013624,0.27835936,2956.8,2955.3,0.15441447]
["bitfinex-derivatives","ETHF0:USTF0",1769185013817,0.8924363,2956.7,2955.3,0.15441447]
["bitfinex-derivatives","ETHF0:USTF0",1769185014019,0.89247281,2956.6,2955.3,0.15441447]
["bitfinex-derivatives","ETHF0:USTF0",1769185014223,0.27835936,2956.8,2955.3,0.15441447]
["bitfinex-derivatives","ETHF0:USTF0",1769185014415,0.8918172,2956.7,2955.3,0.15441447]
["bitfinex-derivatives","ETHF0:USTF0",1769185014718,0.27835936,2956.8,2955.3,0.15441447]
["bitfinex-derivatives","ETHF0:USTF0",1769185014920,0.89181696,2956.7,2955.3,0.15441447]
["bitfinex-derivatives","ETHF0:USTF0",1769185015112,0.27835936,2956.8,2955.3,0.15441447]
["bitfinex-derivatives","ETHF0:USTF0",1769185015318,0.89181884,2956.7,2955.3,0.15441447]
["bitfinex-derivatives","ETHF0:USTF0",1769185015515,0.27835936,2956.8,2955.3,0.15441447]
["bitfinex-derivatives","ETHF0:USTF0",1769185015715,0.89123147,2956.7,2955.3,0.15441447]
["bitfinex-derivatives","ETHF0:USTF0",1769185015917,0.27835936,2956.8,2955.3,0.15441447]
["bitfinex-derivatives","ETHF0:USTF0",1769185016116,0.89123156,2956.7,2955.3,0.15441447]
["bitfinex-derivatives","ETHF0:USTF0",1769185016315,0.27835936,2956.8,2955.3,0.15441447]
["bitfinex-derivatives","ETHF0:USTF0",1769185017524,0.16933,2956.5,2955.3,0.00247298]
["bitfinex-derivatives","ETHF0:USTF0",1769185018516,0.27835936,2956.8,2955.3,0.00247298]
["bitfinex-derivatives","ETHF0:USTF0",1769185019322,0.27835936,2956.8,2955.3,0.15400316]
["bitfinex-derivatives","ETHF0:USTF0",1769185020725,0.44766936,2956.8,2955.3,0.15400316]
["bitfinex-derivatives","ETHF0:USTF0",1769185020927,0.16933,2956.5,2955.3,0.00247298]
["bitfinex-derivatives","ETHF0:USTF0",1769185021127,0.16934,2956.3,2955.3,0.00247298]
["bitfinex-derivatives","ETHF0:USTF0",1769185022229,0.27835936,2956.8,2955.3,0.00247298]
["bitfinex-derivatives","ETHF0:USTF0",1769185022426,0.88895257,2956.7,2955.3,0.00247298]
["bitfinex-derivatives","ETHF0:USTF0",1769185022621,0.27835936,2956.8,2955.3,0.00247298]
["bitfinex-derivatives","ETHF0:USTF0",1769185022928,1.05827257,2956.7,2955.3,0.00247298]
["bitfinex-derivatives","ETHF0:USTF0",1769185023130,0.16932,2956.7,2955.3,0.00247298]
["bitfinex-derivatives","ETHF0:USTF0",1769185023322,0.16932,2956.6,2955.3,0.00247298]
["bitfinex-derivatives","ETHF0:USTF0",1769185023522,0.27835936,2956.8,2955.3,0.15419339]
["bitfinex-derivatives","ETHF0:USTF0",1769185023923,0.27835936,2956.8,2955.4,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185024227,0.27835936,2956.8,2955.3,0.15419339]
["bitfinex-derivatives","ETHF0:USTF0",1769185024629,0.27835936,2956.8,2955.3,0.15757509]
["bitfinex-derivatives","ETHF0:USTF0",1769185026629,0.27835936,2956.8,2955.4,0.15333992]
["bitfinex-derivatives","ETHF0:USTF0",1769185026824,0.27835936,2956.8,2955.6,0.15333992]
["bitfinex-derivatives","ETHF0:USTF0",1769185027217,0.27835936,2956.8,2955.8,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185027624,0.27835936,2956.8,2955.9,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185027824,0.00344979,2956.8,2955.8,0.1495738]
["bitfinex-derivatives","ETHF0:USTF0",1769185028032,0.00344979,2956.8,2956.0,0.1495738]
["bitfinex-derivatives","ETHF0:USTF0",1769185028324,0.16927,2957.4,2956.0,0.1529555]
["bitfinex-derivatives","ETHF0:USTF0",1769185028633,0.16927,2957.6,2956.0,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185028832,0.89269822,2957.5,2955.6,0.1495738]
["bitfinex-derivatives","ETHF0:USTF0",1769185029030,0.89269822,2957.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769185029031,0.16923,2958.2,2956.1,0.1495738]
["bitfinex-derivatives","ETHF0:USTF0",1769185029233,0.89252946,2958.1,2956.4,0.1495738]
["bitfinex-derivatives","ETHF0:USTF0",1769185029427,0.89252946,2958.0,2956.4,0.1495738]
["bitfinex-derivatives","ETHF0:USTF0",1769185029628,0.26882686,2958.0,2956.4,0.1529555]
["bitfinex-derivatives","ETHF0:USTF0",1769185029826,0.89309504,2957.9,2956.5,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185030127,0.17229517,2958.2,2956.4,0.1495738]
["bitfinex-derivatives","ETHF0:USTF0",1769185030329,1.20180688,2958.1,2956.6,0.1503802]
["bitfinex-derivatives","ETHF0:USTF0",1769185030527,0.89318608,2958.0,2956.6,0.1503802]
["bitfinex-derivatives","ETHF0:USTF0",1769185030726,0.89318608,2957.9,2956.6,0.1537619]
["bitfinex-derivatives","ETHF0:USTF0",1769185030930,0.27204391,2958.1,2956.8,0.1537619]
["bitfinex-derivatives","ETHF0:USTF0",1769185031126,0.89370358,2958.0,2956.8,0.1503802]
["bitfinex-derivatives","ETHF0:USTF0",1769185031331,0.00306517,2958.2,2956.9,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185031531,1.20308199,2958.1,2956.9,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185031734,0.89427331,2958.0,2956.9,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185031929,0.00306517,2958.2,2955.4,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1769185031930,0.00306517,2958.2,2957.2,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185032132,0.00306517,2958.2,2957.2,0.15265604]
["bitfinex-derivatives","ETHF0:USTF0",1769185032430,0.00306517,2958.2,2957.4,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185032634,0.00306517,2958.2,2957.4,0.00744819]
["bitfinex-derivatives","ETHF0:USTF0",1769185032835,0.00306517,2958.2,2957.5,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185033232,0.00306517,2958.2,2957.6,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185033430,0.00306517,2958.2,2957.5,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185033636,0.00306517,2958.2,2957.7,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185034036,0.00306517,2958.2,2957.9,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185034238,0.27012506,2958.5,2957.4,0.15681434]
["bitfinex-derivatives","ETHF0:USTF0",1769185034426,0.16919,2958.9,2957.6,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185034626,1.20311106,2958.8,2957.6,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185034826,0.16919,2958.9,2957.4,0.00406649]
["bitfinex-derivatives","ETHF0:USTF0",1769185034827,0.16921,2958.5,2957.4,0.00406649]
["bitfinex-derivatives","ETHF0:USTF0",1769185035136,0.89430334,2958.4,2957.4,0.00406649]
["bitfinex-derivatives","ETHF0:USTF0",1769185035435,0.89430334,2958.4,2957.4,0.00744819]
["bitfinex-derivatives","ETHF0:USTF0",1769185035632,0.00404946,2958.5,2957.4,0.00406649]
["bitfinex-derivatives","ETHF0:USTF0",1769185035839,0.00404946,2958.5,2957.5,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185036338,0.00404946,2958.5,2957.6,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185036632,0.00404946,2958.5,2957.4,0.00406649]
["bitfinex-derivatives","ETHF0:USTF0",1769185036633,0.8940003,2958.4,2957.4,0.00406649]
["bitfinex-derivatives","ETHF0:USTF0",1769185036836,0.00404946,2958.5,2957.4,0.00406649]
["bitfinex-derivatives","ETHF0:USTF0",1769185037038,0.89401052,2958.4,2957.5,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185037235,0.00404946,2958.5,2957.4,0.00406649]
["bitfinex-derivatives","ETHF0:USTF0",1769185037438,0.8937751,2958.4,2957.4,0.00406649]
["bitfinex-derivatives","ETHF0:USTF0",1769185037640,0.16925,2957.9,2956.2,0.15254507]
["bitfinex-derivatives","ETHF0:USTF0",1769185037833,0.8937751,2957.8,2956.2,0.15254507]
["bitfinex-derivatives","ETHF0:USTF0",1769185038034,0.8937751,2957.8,2956.4,0.15582098]
["bitfinex-derivatives","ETHF0:USTF0",1769185038240,0.8937751,2957.8,2955.9,0.15243928]
["bitfinex-derivatives","ETHF0:USTF0",1769185038445,0.30873171,2957.7,2955.9,0.15582098]
["bitfinex-derivatives","ETHF0:USTF0",1769185038635,0.8937751,2957.6,2956.1,0.15582098]
["bitfinex-derivatives","ETHF0:USTF0",1769185038834,0.16925,2957.9,2956.1,0.15243928]
["bitfinex-derivatives","ETHF0:USTF0",1769185039036,1.20266807,2957.8,2956.1,0.15243928]
["bitfinex-derivatives","ETHF0:USTF0",1769185039341,0.89397229,2957.7,2956.1,0.15582098]
["bitfinex-derivatives","ETHF0:USTF0",1769185039637,0.89397229,2957.6,2956.1,0.15582098]
["bitfinex-derivatives","ETHF0:USTF0",1769185039843,0.16925,2957.9,2956.1,0.15582098]
["bitfinex-derivatives","ETHF0:USTF0",1769185040047,1.20272113,2957.8,2956.1,0.15582098]
["bitfinex-derivatives","ETHF0:USTF0",1769185040238,1.20272113,2957.7,2956.1,0.15582098]
["bitfinex-derivatives","ETHF0:USTF0",1769185040543,0.16925,2957.9,2956.4,0.15388833]
["bitfinex-derivatives","ETHF0:USTF0",1769185040742,0.89398393,2957.8,2956.4,0.15388833]
["bitfinex-derivatives","ETHF0:USTF0",1769185040936,0.89398393,2957.7,2956.6,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185041136,2.43123041,2958.5,2956.6,0.15727003]
["bitfinex-derivatives","ETHF0:USTF0",1769185041440,1.20278351,2958.4,2956.6,0.15727003]
["bitfinex-derivatives","ETHF0:USTF0",1769185041640,1.20278351,2958.3,2956.8,0.15388833]
["bitfinex-derivatives","ETHF0:USTF0",1769185041843,0.17325946,2958.5,2956.9,0.15732305]
["bitfinex-derivatives","ETHF0:USTF0",1769185041844,0.8940595,2958.2,2956.9,0.15732305]
["bitfinex-derivatives","ETHF0:USTF0",1769185042031,0.8940595,2958.1,2956.9,0.15394135]
["bitfinex-derivatives","ETHF0:USTF0",1769185042236,0.17325946,2958.5,2956.9,0.15394135]
["bitfinex-derivatives","ETHF0:USTF0",1769185042440,1.20247273,2958.4,2956.9,0.15394135]
["bitfinex-derivatives","ETHF0:USTF0",1769185042641,1.20247273,2958.3,2956.9,0.15394135]
["bitfinex-derivatives","ETHF0:USTF0",1769185042945,1.20246423,2958.2,2956.2,0.15394135]
["bitfinex-derivatives","ETHF0:USTF0",1769185043144,1.20246423,2958.1,2956.2,0.15394135]
["bitfinex-derivatives","ETHF0:USTF0",1769185043438,0.89381299,2958.0,2956.2,0.15394135]
["bitfinex-derivatives","ETHF0:USTF0",1769185043640,0.16922,2958.3,2956.4,0.15394135]
["bitfinex-derivatives","ETHF0:USTF0",1769185043943,1.37176616,2958.2,2956.4,0.15394135]
["bitfinex-derivatives","ETHF0:USTF0",1769185044242,1.20253616,2958.1,2956.4,0.15394135]
["bitfinex-derivatives","ETHF0:USTF0",1769185044444,0.16923,2958.2,2956.4,0.15732305]
["bitfinex-derivatives","ETHF0:USTF0",1769185044445,0.89387616,2958.0,2956.4,0.15732305]
["bitfinex-derivatives","ETHF0:USTF0",1769185044639,0.89387616,2957.9,2956.4,0.15732305]
["bitfinex-derivatives","ETHF0:USTF0",1769185044950,0.16923,2958.2,2956.8,0.15405401]
["bitfinex-derivatives","ETHF0:USTF0",1769185045444,0.00404946,2958.5,2957.1,0.15743571]
["bitfinex-derivatives","ETHF0:USTF0",1769185045647,0.89389629,2958.4,2957.1,0.15405401]
["bitfinex-derivatives","ETHF0:USTF0",1769185045943,0.00404946,2958.5,2957.6,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185046143,0.00404946,2958.5,2956.9,0.15395566]
["bitfinex-derivatives","ETHF0:USTF0",1769185046438,0.89383253,2958.4,2956.9,0.15395566]
["bitfinex-derivatives","ETHF0:USTF0",1769185046642,0.00404946,2958.5,2957.1,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185046946,0.89383029,2958.4,2956.0,0.15395566]
["bitfinex-derivatives","ETHF0:USTF0",1769185047239,1.20247356,2958.3,2956.0,0.15395566]
["bitfinex-derivatives","ETHF0:USTF0",1769185047447,1.20247356,2958.2,2956.0,0.15733736]
["bitfinex-derivatives","ETHF0:USTF0",1769185047739,1.20247356,2958.1,2956.2,0.15395566]
["bitfinex-derivatives","ETHF0:USTF0",1769185048041,1.20247356,2958.0,2956.2,0.15395566]
["bitfinex-derivatives","ETHF0:USTF0",1769185048248,1.20262944,2957.9,2956.2,0.15395566]
["bitfinex-derivatives","ETHF0:USTF0",1769185048538,0.16924,2958.1,2956.2,0.15395566]
["bitfinex-derivatives","ETHF0:USTF0",1769185048539,0.89383029,2957.8,2956.2,0.15395566]
["bitfinex-derivatives","ETHF0:USTF0",1769185048746,0.16924,2958.1,2956.4,0.15300585]
["bitfinex-derivatives","ETHF0:USTF0",1769185048948,1.20330701,2958.0,2956.4,0.15300585]
["bitfinex-derivatives","ETHF0:USTF0",1769185049143,1.20330701,2957.9,2956.4,0.15300585]
["bitfinex-derivatives","ETHF0:USTF0",1769185049343,0.89444811,2957.8,2956.4,0.15300585]
["bitfinex-derivatives","ETHF0:USTF0",1769185049544,0.89444811,2957.7,2956.4,0.15300585]
["bitfinex-derivatives","ETHF0:USTF0",1769185049740,0.89444811,2957.6,2956.4,0.15638755]
["bitfinex-derivatives","ETHF0:USTF0",1769185050043,0.16924,2958.0,2956.7,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185050240,1.20372294,2957.9,2956.5,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185050538,0.89475499,2957.8,2956.5,0.15376072]
["bitfinex-derivatives","ETHF0:USTF0",1769185050739,0.16924,2958.0,2956.9,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185050947,1.2037855,2957.9,2956.8,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185051245,1.20396121,2957.8,2956.6,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185051445,0.89480147,2957.7,2956.8,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185051649,0.16924,2958.0,2956.9,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185051850,1.20447895,2957.9,2956.9,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185052048,1.20447895,2957.8,2957.0,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185052243,0.89531921,2957.7,2956.9,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185052444,2.43123041,2958.5,2956.6,0.15376072]
["bitfinex-derivatives","ETHF0:USTF0",1769185052748,1.2051978,2958.4,2956.8,0.15372479]
["bitfinex-derivatives","ETHF0:USTF0",1769185053048,1.2051978,2958.3,2956.9,0.15710649]
["bitfinex-derivatives","ETHF0:USTF0",1769185053242,1.2051978,2958.2,2956.9,0.15372479]
["bitfinex-derivatives","ETHF0:USTF0",1769185053448,1.2051978,2958.1,2956.9,0.15710649]
["bitfinex-derivatives","ETHF0:USTF0",1769185053742,1.2054022,2958.0,2956.5,0.15367944]
["bitfinex-derivatives","ETHF0:USTF0",1769185053936,1.2054022,2957.9,2956.5,0.15706114]
["bitfinex-derivatives","ETHF0:USTF0",1769185054141,1.20540862,2957.8,2956.8,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185054342,1.20557708,2957.7,2956.5,0.15367944]
["bitfinex-derivatives","ETHF0:USTF0",1769185054644,0.8958565,2957.6,2956.7,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185054840,0.16923,2958.1,2956.7,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185055046,1.20665826,2958.0,2956.5,0.15367944]
["bitfinex-derivatives","ETHF0:USTF0",1769185055246,1.20665826,2957.9,2956.7,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185055450,1.20665826,2957.8,2956.7,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185055752,1.20665826,2957.7,2956.8,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185056048,1.20665826,2957.6,2956.7,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185056348,0.89693392,2957.5,2956.7,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185056650,0.16923,2958.1,2956.8,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185056947,1.20791778,2958.0,2956.7,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185057146,1.20791778,2957.9,2956.7,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185057346,1.20791778,2957.8,2956.8,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185057543,1.20791778,2957.7,2956.5,0.15367944]
["bitfinex-derivatives","ETHF0:USTF0",1769185057851,1.20791778,2957.6,2956.5,0.15706114]
["bitfinex-derivatives","ETHF0:USTF0",1769185058050,1.20791778,2957.5,2956.5,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185058251,1.20813653,2957.4,2956.0,0.15354398]
["bitfinex-derivatives","ETHF0:USTF0",1769185058453,0.16924,2958.0,2956.3,0.15692568]
["bitfinex-derivatives","ETHF0:USTF0",1769185058666,1.20911711,2957.9,2956.5,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185058848,1.20911711,2957.8,2956.5,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185059150,1.20912442,2957.7,2956.6,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185059351,1.20912442,2957.6,2956.5,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185059548,1.20912442,2957.5,2956.5,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185059749,0.89885278,2957.4,2956.8,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185059949,0.16925,2957.9,2956.5,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185060152,1.20909879,2957.8,2956.5,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185060344,1.20909879,2957.7,2957.1,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185060541,0.16922,2958.3,2955.9,0.00428418]
["bitfinex-derivatives","ETHF0:USTF0",1769185060542,0.89884071,2957.6,2956.9,0.15354293]
["bitfinex-derivatives","ETHF0:USTF0",1769185060746,0.16922,2958.3,2956.9,0.15354293]
["bitfinex-derivatives","ETHF0:USTF0",1769185060949,1.20898103,2958.2,2957.2,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185061148,1.20898103,2958.1,2957.2,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185061357,1.20898103,2958.0,2957.4,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185061653,1.20898103,2957.9,2957.6,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185061849,0.89875616,2957.8,2957.2,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185062040,0.16922,2958.3,2957.2,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185062241,1.20891393,2958.2,2957.3,0.15407648]
["bitfinex-derivatives","ETHF0:USTF0",1769185062445,1.20891393,2958.1,2957.3,0.15407648]
["bitfinex-derivatives","ETHF0:USTF0",1769185062640,0.00404946,2958.5,2957.5,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185062841,0.00404946,2958.5,2957.3,0.15407648]
["bitfinex-derivatives","ETHF0:USTF0",1769185062842,1.20677577,2958.4,2957.6,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185063154,1.20677577,2958.3,2957.5,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185063350,1.20677577,2958.2,2957.5,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185063548,1.20677577,2958.1,2957.6,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185063749,0.00404946,2958.5,2957.9,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185063951,1.20680928,2958.4,2957.5,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185064252,0.00404946,2958.5,2957.5,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185064253,1.20680928,2958.3,2957.5,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185064553,1.20680928,2958.2,2957.7,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185064742,0.89876575,2958.1,2957.5,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185064949,0.00404946,2958.5,2957.9,0.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1769185065148,0.00404946,2958.5,2958.0,0.15738104]
["bitfinex-derivatives","ETHF0:USTF0",1769185065455,0.00404946,2958.5,2958.0,0.00393687]
["bitfinex-derivatives","ETHF0:USTF0",1769185066554,0.649,2958.4,2956.3,2.5640646]
["bitfinex-derivatives","ETHF0:USTF0",1769185066750,2.42718095,2957.8,2955.4,0.15401839]
["bitfinex-derivatives","ETHF0:USTF0",1769185066949,0.47714408,2957.7,2955.4,0.15401839]
["bitfinex-derivatives","ETHF0:USTF0",1769185067150,1.20615805,2957.6,2955.4,0.15401839]
["bitfinex-derivatives","ETHF0:USTF0",1769185067350,1.20615805,2957.5,2955.4,0.15401839]
["bitfinex-derivatives","ETHF0:USTF0",1769185067550,1.20615805,2957.4,2955.4,0.15649099]
["bitfinex-derivatives","ETHF0:USTF0",1769185067751,1.20615805,2957.3,2955.4,0.15649099]
["bitfinex-derivatives","ETHF0:USTF0",1769185068056,1.20615805,2957.2,2955.4,0.15649099]
["bitfinex-derivatives","ETHF0:USTF0",1769185068257,1.20620222,2957.1,2955.4,0.15649099]
["bitfinex-derivatives","ETHF0:USTF0",1769185068457,0.89827397,2957.0,2955.4,0.15649099]
["bitfinex-derivatives","ETHF0:USTF0",1769185068757,0.16926,2957.7,2955.4,0.15649099]
["bitfinex-derivatives","ETHF0:USTF0",1769185068957,1.22053323,2957.6,2955.4,0.15649099]
["bitfinex-derivatives","ETHF0:USTF0",1769185069254,1.22053323,2957.5,2955.4,0.15649099]
["bitfinex-derivatives","ETHF0:USTF0",1769185069454,1.22053323,2957.4,2955.4,0.15649099]
["bitfinex-derivatives","ETHF0:USTF0",1769185069654,1.22053323,2957.3,2955.4,0.15649099]
["bitfinex-derivatives","ETHF0:USTF0",1769185069854,1.22053323,2957.2,2955.4,0.15649099]
["bitfinex-derivatives","ETHF0:USTF0",1769185070058,0.91260492,2957.1,2955.4,0.15649099]
["bitfinex-derivatives","ETHF0:USTF0",1769185070259,0.16926,2957.7,2955.4,0.15649099]
["bitfinex-derivatives","ETHF0:USTF0",1769185070456,1.22032093,2957.6,2955.4,0.15649099]
["bitfinex-derivatives","ETHF0:USTF0",1769185070656,1.22032093,2957.5,2955.4,0.15649099]
["bitfinex-derivatives","ETHF0:USTF0",1769185070859,1.22032093,2957.4,2955.4,0.15649099]
["bitfinex-derivatives","ETHF0:USTF0",1769185071157,2.42718095,2958.3,2955.7,0.1533374]
["bitfinex-derivatives","ETHF0:USTF0",1769185071356,0.16923,2958.1,2955.7,0.1533374]
["bitfinex-derivatives","ETHF0:USTF0",1769185071558,1.22020188,2958.0,2955.7,0.1533374]
["bitfinex-derivatives","ETHF0:USTF0",1769185071753,0.16923,2958.1,2955.7,0.1533374]
["bitfinex-derivatives","ETHF0:USTF0",1769185071754,1.22020188,2957.9,2955.7,0.1533374]
["bitfinex-derivatives","ETHF0:USTF0",1769185071952,1.22020188,2957.8,2955.7,0.1533374]
["bitfinex-derivatives","ETHF0:USTF0",1769185072155,1.22020188,2957.7,2955.8,0.15333409]
["bitfinex-derivatives","ETHF0:USTF0",1769185072361,0.91236246,2957.6,2955.8,0.15333409]
["bitfinex-derivatives","ETHF0:USTF0",1769185072559,0.16923,2958.1,2955.8,0.15333409]
["bitfinex-derivatives","ETHF0:USTF0",1769185072759,1.22013521,2958.0,2955.8,0.15333409]
["bitfinex-derivatives","ETHF0:USTF0",1769185073058,1.22013521,2957.9,2955.9,0.15333409]
["bitfinex-derivatives","ETHF0:USTF0",1769185073359,1.22013521,2957.8,2955.9,0.15333409]
["bitfinex-derivatives","ETHF0:USTF0",1769185073666,0.9123149,2957.7,2956.0,0.15333409]
["bitfinex-derivatives","ETHF0:USTF0",1769185073864,1.22011874,2957.6,2955.4,0.15625511]
["bitfinex-derivatives","ETHF0:USTF0",1769185074060,1.22011874,2957.5,2955.4,0.15625511]
["bitfinex-derivatives","ETHF0:USTF0",1769185074360,1.22011874,2957.4,2955.4,0.15625511]
["bitfinex-derivatives","ETHF0:USTF0",1769185074558,1.22011874,2957.3,2955.4,0.15625511]
["bitfinex-derivatives","ETHF0:USTF0",1769185074759,0.91230312,2957.2,2955.4,0.15625511]
["bitfinex-derivatives","ETHF0:USTF0",1769185074956,0.16927,2957.5,2955.4,0.15625511]
["bitfinex-derivatives","ETHF0:USTF0",1769185075253,1.22023441,2957.4,2955.4,0.15625511]
["bitfinex-derivatives","ETHF0:USTF0",1769185075451,1.22023441,2957.3,2955.4,0.15625511]
["bitfinex-derivatives","ETHF0:USTF0",1769185075653,0.91238202,2957.2,2955.4,0.15625511]
["bitfinex-derivatives","ETHF0:USTF0",1769185075853,0.16925,2957.8,2955.8,0.15247543]
["bitfinex-derivatives","ETHF0:USTF0",1769185076052,1.22008973,2957.7,2955.8,0.15247543]
["bitfinex-derivatives","ETHF0:USTF0",1769185076255,1.22008973,2957.6,2955.8,0.15247543]
["bitfinex-derivatives","ETHF0:USTF0",1769185076563,1.22008973,2957.5,2955.8,0.15247543]
["bitfinex-derivatives","ETHF0:USTF0",1769185076856,0.91227747,2957.4,2955.8,0.15247543]
["bitfinex-derivatives","ETHF0:USTF0",1769185077056,1.22015573,2957.3,2955.4,0.0024726]
["bitfinex-derivatives","ETHF0:USTF0",1769185077256,0.16933,2956.5,2955.4,0.0024726]
["bitfinex-derivatives","ETHF0:USTF0",1769185077562,1.38948573,2956.4,2955.4,0.0024726]
["bitfinex-derivatives","ETHF0:USTF0",1769185077752,1.22015573,2956.3,2955.4,0.0024726]
["bitfinex-derivatives","ETHF0:USTF0",1769185077955,1.22015573,2956.2,2955.4,0.0024726]
["bitfinex-derivatives","ETHF0:USTF0",1769185078257,0.17184317,2956.4,2955.4,0.0024726]
["bitfinex-derivatives","ETHF0:USTF0",1769185078560,1.21946596,2956.3,2955.4,0.0024726]
["bitfinex-derivatives","ETHF0:USTF0",1769185078864,0.91180515,2956.2,2955.4,0.0024726]
["bitfinex-derivatives","ETHF0:USTF0",1769185079064,0.17184317,2956.4,2955.4,0.0024726]
["bitfinex-derivatives","ETHF0:USTF0",1769185079266,0.91126712,2956.3,2955.4,0.0024726]
["bitfinex-derivatives","ETHF0:USTF0",1769185079560,0.00251317,2956.4,2955.4,0.0024726]
["bitfinex-derivatives","ETHF0:USTF0",1769185079767,0.16935,2956.1,2955.4,0.0024726]
["bitfinex-derivatives","ETHF0:USTF0",1769185080060,1.21878341,2956.0,2954.8,0.15348744]
["bitfinex-derivatives","ETHF0:USTF0",1769185080261,0.91127801,2955.9,2954.8,0.15348744]
["bitfinex-derivatives","ETHF0:USTF0",1769185080462,0.16935,2956.1,2954.8,0.15348744]
["bitfinex-derivatives","ETHF0:USTF0",1769185080658,1.21876667,2956.0,2954.8,0.15348744]
["bitfinex-derivatives","ETHF0:USTF0",1769185080857,0.91127617,2955.9,2954.8,0.15622183]
["bitfinex-derivatives","ETHF0:USTF0",1769185081056,0.16935,2956.1,2954.8,0.15622183]
["bitfinex-derivatives","ETHF0:USTF0",1769185081257,1.21878403,2956.0,2954.8,0.00273439]
["bitfinex-derivatives","ETHF0:USTF0",1769185081459,0.91128875,2955.9,2954.8,0.00273439]
["bitfinex-derivatives","ETHF0:USTF0",1769185081756,0.16935,2956.1,2954.8,0.00273439]
["bitfinex-derivatives","ETHF0:USTF0",1769185081961,1.21775076,2956.0,2954.8,0.00273439]
["bitfinex-derivatives","ETHF0:USTF0",1769185082162,0.16935,2956.1,2954.8,0.00273439]
["bitfinex-derivatives","ETHF0:USTF0",1769185082469,0.90985699,2956.0,2954.8,0.00273439]
["bitfinex-derivatives","ETHF0:USTF0",1769185082761,0.90985699,2955.9,2954.8,0.00273439]
["bitfinex-derivatives","ETHF0:USTF0",1769185082968,0.00251317,2956.4,2954.8,0.15929386]
["bitfinex-derivatives","ETHF0:USTF0",1769185083156,1.2168513,2956.3,2954.8,0.15929386]
["bitfinex-derivatives","ETHF0:USTF0",1769185083357,1.2168513,2956.2,2954.8,0.15929386]
["bitfinex-derivatives","ETHF0:USTF0",1769185083557,0.90984101,2956.1,2954.8,0.15929386]
["bitfinex-derivatives","ETHF0:USTF0",1769185083859,0.00251317,2956.4,2954.8,0.15929386]
["bitfinex-derivatives","ETHF0:USTF0",1769185084161,0.9092861,2956.3,2954.8,0.15929386]
["bitfinex-derivatives","ETHF0:USTF0",1769185084366,0.00251317,2956.4,2954.8,0.15929386]
["bitfinex-derivatives","ETHF0:USTF0",1769185089655,0.91154583,2956.3,2954.8,0.15929386]
["bitfinex-derivatives","ETHF0:USTF0",1769185089966,0.91154583,2956.2,2954.8,0.15929386]
["bitfinex-derivatives","ETHF0:USTF0",1769185090166,0.91154583,2956.1,2954.8,0.15929386]
["bitfinex-derivatives","ETHF0:USTF0",1769185090364,0.00251317,2956.4,2954.8,0.15929386]
["bitfinex-derivatives","ETHF0:USTF0",1769185095263,0.91302444,2956.3,2954.8,0.15929386]
["bitfinex-derivatives","ETHF0:USTF0",1769185095568,0.00251317,2956.4,2954.8,0.15929386]
["bitfinex-derivatives","ETHF0:USTF0",1769185095766,0.91302508,2956.3,2954.8,0.15929386]
["bitfinex-derivatives","ETHF0:USTF0",1769185095969,1.22009645,2956.2,2954.8,0.15929386]
["bitfinex-derivatives","ETHF0:USTF0",1769185096269,1.22009645,2956.1,2954.8,0.15929386]
["bitfinex-derivatives","ETHF0:USTF0",1769185096468,1.22009645,2956.0,2954.8,0.15929386]
["bitfinex-derivatives","ETHF0:USTF0",1769185096669,0.91302508,2955.9,2954.8,0.15929386]
["bitfinex-derivatives","ETHF0:USTF0",1769185096861,0.16934,2956.3,2954.8,0.15929386]
["bitfinex-derivatives","ETHF0:USTF0",1769185097062,1.22135136,2956.2,2954.8,0.15929386]
["bitfinex-derivatives","ETHF0:USTF0",1769185097261,1.2213374,2956.1,2954.8,0.15929386]
["bitfinex-derivatives","ETHF0:USTF0",1769185097471,1.2213374,2956.0,2954.8,0.15929386]
["bitfinex-derivatives","ETHF0:USTF0",1769185097663,0.91396454,2955.9,2954.8,0.15929386]
["bitfinex-derivatives","ETHF0:USTF0",1769185097864,0.16934,2956.3,2954.8,0.15929386]
["bitfinex-derivatives","ETHF0:USTF0",1769185098174,1.22129309,2956.2,2954.8,0.15929386]
["bitfinex-derivatives","ETHF0:USTF0",1769185098472,0.00251317,2956.4,2954.8,0.15929386]
["bitfinex-derivatives","ETHF0:USTF0",1769185098661,0.00251317,2956.4,2953.7,0.1580905]
["bitfinex-derivatives","ETHF0:USTF0",1769185098662,0.16939,2955.5,2953.7,0.1580905]
["bitfinex-derivatives","ETHF0:USTF0",1769185098863,0.16939,2955.3,2953.7,0.1580905]
["bitfinex-derivatives","ETHF0:USTF0",1769185099063,1.22132072,2955.2,2953.7,0.1580905]
["bitfinex-derivatives","ETHF0:USTF0",1769185099268,1.22132072,2955.1,2953.7,0.1580905]
["bitfinex-derivatives","ETHF0:USTF0",1769185099464,0.91387671,2955.0,2953.7,0.1580905]
["bitfinex-derivatives","ETHF0:USTF0",1769185099666,0.91387671,2954.9,2953.7,0.16083164]
["bitfinex-derivatives","ETHF0:USTF0",1769185099864,0.16939,2955.3,2953.7,0.16083164]
["bitfinex-derivatives","ETHF0:USTF0",1769185100072,1.2209094,2955.2,2953.7,0.16083164]
["bitfinex-derivatives","ETHF0:USTF0",1769185100269,0.16939,2955.3,2953.7,0.16083164]
["bitfinex-derivatives","ETHF0:USTF0",1769185100270,1.2209094,2955.1,2953.7,0.16083164]
["bitfinex-derivatives","ETHF0:USTF0",1769185100571,0.91362034,2955.0,2953.7,0.16083164]
["bitfinex-derivatives","ETHF0:USTF0",1769185100764,0.91362034,2954.9,2953.7,0.16083164]
["bitfinex-derivatives","ETHF0:USTF0",1769185100967,0.91321033,2954.8,2953.7,0.16083164]
["bitfinex-derivatives","ETHF0:USTF0",1769185101166,0.27348548,2955.0,2953.7,0.16083164]
["bitfinex-derivatives","ETHF0:USTF0",1769185101367,0.91294313,2954.9,2953.7,0.16083164]
["bitfinex-derivatives","ETHF0:USTF0",1769185101571,0.91294313,2954.8,2953.7,0.16083164]
["bitfinex-derivatives","ETHF0:USTF0",1769185101872,0.16942,2955.0,2953.7,0.16083164]
["bitfinex-derivatives","ETHF0:USTF0",1769185102072,1.08236113,2954.9,2953.7,0.16083164]
["bitfinex-derivatives","ETHF0:USTF0",1769185102373,0.16943,2954.6,2953.7,0.00274114]
["bitfinex-derivatives","ETHF0:USTF0",1769185102571,0.91294113,2954.5,2953.7,0.00274114]
["bitfinex-derivatives","ETHF0:USTF0",1769185102874,0.91294387,2954.4,2953.2,0.15792282]
["bitfinex-derivatives","ETHF0:USTF0",1769185103174,0.16944,2954.5,2953.2,0.15792282]
["bitfinex-derivatives","ETHF0:USTF0",1769185103472,0.91278053,2954.4,2953.2,0.15792282]
["bitfinex-derivatives","ETHF0:USTF0",1769185103679,0.91278053,2954.3,2953.2,0.15792282]
["bitfinex-derivatives","ETHF0:USTF0",1769185103877,0.91278053,2954.3,2953.2,0.16078603]
["bitfinex-derivatives","ETHF0:USTF0",1769185103878,0.0027896,2954.3,2953.2,0.16078603]
["bitfinex-derivatives","ETHF0:USTF0",1769185107074,0.1722396,2954.3,2953.2,0.16078603]
["bitfinex-derivatives","ETHF0:USTF0",1769185107375,1.0816883,2954.2,2953.2,0.16078603]
["bitfinex-derivatives","ETHF0:USTF0",1769185107575,0.16946,2954.2,2953.2,0.16078603]
["bitfinex-derivatives","ETHF0:USTF0",1769185107872,0.91230182,2954.1,2953.2,0.16078603]
["bitfinex-derivatives","ETHF0:USTF0",1769185108073,0.16946,2954.2,2953.2,0.16078603]
["bitfinex-derivatives","ETHF0:USTF0",1769185109666,0.0027896,2954.3,2953.2,0.16078603]
["bitfinex-derivatives","ETHF0:USTF0",1769185110776,0.27285681,2955.0,2953.2,0.16078603]
["bitfinex-derivatives","ETHF0:USTF0",1769185110974,0.9113026,2954.9,2953.2,0.16078603]
["bitfinex-derivatives","ETHF0:USTF0",1769185111174,0.1694,2955.2,2953.2,0.16078603]
["bitfinex-derivatives","ETHF0:USTF0",1769185111373,0.91134264,2955.1,2953.2,0.16078603]
["bitfinex-derivatives","ETHF0:USTF0",1769185111574,0.91134264,2955.0,2953.2,0.16078603]
["bitfinex-derivatives","ETHF0:USTF0",1769185111778,0.00246187,2955.0,2953.2,0.16078603]
["bitfinex-derivatives","ETHF0:USTF0",1769185112674,0.00246187,2955.0,2953.7,0.15928589]
["bitfinex-derivatives","ETHF0:USTF0",1769185112871,0.16934,2956.3,2953.7,0.15928589]
["bitfinex-derivatives","ETHF0:USTF0",1769185113072,1.21735658,2956.2,2953.9,0.15805496]
["bitfinex-derivatives","ETHF0:USTF0",1769185113277,0.91097173,2956.1,2954.1,0.15805496]
["bitfinex-derivatives","ETHF0:USTF0",1769185113471,0.43640689,2956.3,2954.2,0.15805496]
["bitfinex-derivatives","ETHF0:USTF0",1769185113673,2.58992588,2957.1,2954.7,0.15805496]
["bitfinex-derivatives","ETHF0:USTF0",1769185113875,2.58992588,2957.1,2954.9,0.15805496]
["bitfinex-derivatives","ETHF0:USTF0",1769185113876,0.91074804,2957.0,2954.9,0.15805496]
["bitfinex-derivatives","ETHF0:USTF0",1769185114175,0.44238466,2957.1,2954.9,0.15805496]
["bitfinex-derivatives","ETHF0:USTF0",1769185114577,1.07966648,2957.0,2954.9,0.15805496]
["bitfinex-derivatives","ETHF0:USTF0",1769185114776,0.91036648,2956.9,2954.9,0.15805496]
["bitfinex-derivatives","ETHF0:USTF0",1769185116378,0.1693,2957.0,2954.9,0.15805496]
["bitfinex-derivatives","ETHF0:USTF0",1769185117784,0.16934,2956.4,2954.9,0.15805496]
["bitfinex-derivatives","ETHF0:USTF0",1769185118586,0.44237466,2957.1,2954.9,0.15805496]
["bitfinex-derivatives","ETHF0:USTF0",1769185118881,1.07816583,2957.0,2954.9,0.15805496]
["bitfinex-derivatives","ETHF0:USTF0",1769185119182,0.1693,2957.0,2954.9,0.15805496]
["bitfinex-derivatives","ETHF0:USTF0",1769185119580,0.00428621,2957.1,2955.0,0.15775265]
["bitfinex-derivatives","ETHF0:USTF0",1769185119781,0.00428621,2957.1,2955.1,0.32715265]
["bitfinex-derivatives","ETHF0:USTF0",1769185119985,0.00428621,2957.1,2955.2,0.15775265]
["bitfinex-derivatives","ETHF0:USTF0",1769185120180,0.00428621,2957.1,2955.4,1.32089971]
["bitfinex-derivatives","ETHF0:USTF0",1769185120386,0.00428621,2957.1,2955.6,0.15775265]
["bitfinex-derivatives","ETHF0:USTF0",1769185121085,0.16923,2958.2,2955.6,0.15775265]
["bitfinex-derivatives","ETHF0:USTF0",1769185121286,0.16924,2958.0,2955.6,0.15775265]
["bitfinex-derivatives","ETHF0:USTF0",1769185121488,0.16925,2957.9,2955.6,0.15775265]
["bitfinex-derivatives","ETHF0:USTF0",1769185121790,0.16927,2957.6,2955.6,0.15775265]
["bitfinex-derivatives","ETHF0:USTF0",1769185122188,0.1724345,2957.6,2955.6,0.15775265]
["bitfinex-derivatives","ETHF0:USTF0",1769185123889,0.1724345,2957.6,2955.8,0.15412862]
["bitfinex-derivatives","ETHF0:USTF0",1769185124595,0.0031645,2957.6,2956.0,0.15412862]
["bitfinex-derivatives","ETHF0:USTF0",1769185126093,0.0031645,2957.6,2956.1,0.15420301]
["bitfinex-derivatives","ETHF0:USTF0",1769185126894,0.0031645,2957.6,2956.1,0.32355301]
["bitfinex-derivatives","ETHF0:USTF0",1769185127192,0.16923,2958.3,2956.5,0.15409313]
["bitfinex-derivatives","ETHF0:USTF0",1769185127589,0.44003066,2958.3,2956.5,0.15409313]
["bitfinex-derivatives","ETHF0:USTF0",1769185127896,0.16923,2958.3,2956.5,0.15409313]
["bitfinex-derivatives","ETHF0:USTF0",1769185128192,0.17262501,2958.3,2956.5,0.15409313]
["bitfinex-derivatives","ETHF0:USTF0",1769185130793,0.00339501,2958.3,2956.5,0.15409313]
["bitfinex-derivatives","ETHF0:USTF0",1769185130997,0.16924,2958.0,2956.5,0.15409313]
["bitfinex-derivatives","ETHF0:USTF0",1769185132797,0.16925,2957.9,2956.5,0.15409313]
["bitfinex-derivatives","ETHF0:USTF0",1769185132998,0.16926,2957.7,2956.0,0.15262719]
["bitfinex-derivatives","ETHF0:USTF0",1769185134802,0.17261501,2958.3,2956.3,0.15221136]
["bitfinex-derivatives","ETHF0:USTF0",1769185135105,0.17261501,2958.3,2956.4,0.15221136]
["bitfinex-derivatives","ETHF0:USTF0",1769185136506,0.17261501,2958.3,2956.5,0.15221136]
["bitfinex-derivatives","ETHF0:USTF0",1769185138402,0.16923,2958.2,2956.5,0.15221136]
["bitfinex-derivatives","ETHF0:USTF0",1769185139509,0.00339501,2958.3,2956.5,0.15221136]
["bitfinex-derivatives","ETHF0:USTF0",1769185139802,0.16924,2958.0,2956.5,0.15221136]
["bitfinex-derivatives","ETHF0:USTF0",1769185140102,0.00339501,2958.3,2956.7,0.15298599]
["bitfinex-derivatives","ETHF0:USTF0",1769185141606,0.00339501,2958.3,2956.8,0.1520034]
["bitfinex-derivatives","ETHF0:USTF0",1769185142709,0.00339501,2958.3,2957.1,0.15233847]
["bitfinex-derivatives","ETHF0:USTF0",1769185144197,0.00339501,2958.3,2956.6,0.15233847]
["bitfinex-derivatives","ETHF0:USTF0",1769185145304,0.91227763,2958.2,2956.6,0.15233847]
["bitfinex-derivatives","ETHF0:USTF0",1769185145510,0.00339501,2958.3,2956.8,0.15236647]
["bitfinex-derivatives","ETHF0:USTF0",1769185147612,0.91293773,2958.2,2956.8,0.15236647]
["bitfinex-derivatives","ETHF0:USTF0",1769185147813,0.00339501,2958.3,2956.8,0.15236647]
["bitfinex-derivatives","ETHF0:USTF0",1769185148013,0.91231095,2958.2,2956.8,0.15236647]
["bitfinex-derivatives","ETHF0:USTF0",1769185148311,0.91304867,2958.1,2956.8,0.15236647]
["bitfinex-derivatives","ETHF0:USTF0",1769185148512,0.00339501,2958.3,2956.8,0.15236647]
["bitfinex-derivatives","ETHF0:USTF0",1769185148706,0.91310285,2958.2,2956.8,0.15236647]
["bitfinex-derivatives","ETHF0:USTF0",1769185148900,0.91310285,2958.1,2956.8,0.15236647]
["bitfinex-derivatives","ETHF0:USTF0",1769185149107,0.91310882,2958.0,2956.8,0.15236647]
["bitfinex-derivatives","ETHF0:USTF0",1769185149306,0.91310882,2957.9,2956.8,0.15236647]
["bitfinex-derivatives","ETHF0:USTF0",1769185149510,0.00339501,2958.3,2956.8,0.15236647]
["bitfinex-derivatives","ETHF0:USTF0",1769185149812,0.91389715,2958.2,2956.8,0.15236647]
["bitfinex-derivatives","ETHF0:USTF0",1769185150012,0.91389715,2958.1,2956.8,0.15236647]
["bitfinex-derivatives","ETHF0:USTF0",1769185150207,0.91389715,2958.0,2956.8,0.15236647]
["bitfinex-derivatives","ETHF0:USTF0",1769185150407,0.91389715,2957.9,2956.8,0.15236647]
["bitfinex-derivatives","ETHF0:USTF0",1769185150610,0.17262501,2958.3,2956.8,0.15236647]
["bitfinex-derivatives","ETHF0:USTF0",1769185150809,1.22243183,2958.2,2956.8,0.15236647]
["bitfinex-derivatives","ETHF0:USTF0",1769185151015,0.91434651,2958.1,2956.8,0.15236647]
["bitfinex-derivatives","ETHF0:USTF0",1769185151208,0.91434651,2958.0,2956.8,0.15236647]
["bitfinex-derivatives","ETHF0:USTF0",1769185151409,0.91434651,2957.9,2956.8,0.15236647]
["bitfinex-derivatives","ETHF0:USTF0",1769185151609,0.17262501,2958.3,2956.8,0.15236647]
["bitfinex-derivatives","ETHF0:USTF0",1769185151907,1.22265819,2958.2,2956.8,0.15236647]
["bitfinex-derivatives","ETHF0:USTF0",1769185152114,0.00339501,2958.3,2957.0,0.15364126]
["bitfinex-derivatives","ETHF0:USTF0",1769185152315,7.85746658,2960.0,2957.5,0.15194375]
["bitfinex-derivatives","ETHF0:USTF0",1769185152316,0.44173899,2959.3,2957.5,0.15194375]
["bitfinex-derivatives","ETHF0:USTF0",1769185152619,1.39127843,2959.2,2957.5,0.15194375]
["bitfinex-derivatives","ETHF0:USTF0",1769185152819,1.22210843,2959.1,2957.5,0.15194375]
["bitfinex-derivatives","ETHF0:USTF0",1769185153016,0.9141292,2959.0,2957.5,0.15194375]
["bitfinex-derivatives","ETHF0:USTF0",1769185153319,0.9141292,2958.9,2957.5,0.15489595]
["bitfinex-derivatives","ETHF0:USTF0",1769185153513,0.9141292,2958.8,2957.5,0.15489595]
["bitfinex-derivatives","ETHF0:USTF0",1769185153718,0.9141292,2958.7,2957.5,0.15489595]
["bitfinex-derivatives","ETHF0:USTF0",1769185153919,0.00263723,2959.0,2957.5,0.15489595]
["bitfinex-derivatives","ETHF0:USTF0",1769185154120,0.91388333,2958.9,2957.5,0.15489595]
["bitfinex-derivatives","ETHF0:USTF0",1769185154321,0.91388333,2958.8,2957.5,0.15489595]
["bitfinex-derivatives","ETHF0:USTF0",1769185154517,0.91388333,2958.7,2957.5,0.15489595]
["bitfinex-derivatives","ETHF0:USTF0",1769185154724,0.91379245,2958.6,2957.5,0.15489595]
["bitfinex-derivatives","ETHF0:USTF0",1769185155020,0.91379245,2958.5,2957.5,0.15489595]
["bitfinex-derivatives","ETHF0:USTF0",1769185155216,0.16919,2958.9,2957.5,0.15489595]
["bitfinex-derivatives","ETHF0:USTF0",1769185155415,0.91381678,2958.8,2957.5,0.15489595]
["bitfinex-derivatives","ETHF0:USTF0",1769185155615,0.91381678,2958.7,2957.5,0.15489595]
["bitfinex-derivatives","ETHF0:USTF0",1769185155818,0.91381678,2958.6,2957.5,0.15489595]
["bitfinex-derivatives","ETHF0:USTF0",1769185156020,0.16919,2958.9,2957.5,0.15489595]
["bitfinex-derivatives","ETHF0:USTF0",1769185156217,0.91379244,2958.8,2957.5,0.15489595]
["bitfinex-derivatives","ETHF0:USTF0",1769185156418,0.91379244,2958.7,2957.5,0.15489595]
["bitfinex-derivatives","ETHF0:USTF0",1769185156620,0.91379244,2958.6,2957.5,0.15489595]
["bitfinex-derivatives","ETHF0:USTF0",1769185156819,0.16919,2958.9,2957.5,0.15489595]
["bitfinex-derivatives","ETHF0:USTF0",1769185157019,0.91370224,2958.8,2957.5,0.15489595]
["bitfinex-derivatives","ETHF0:USTF0",1769185157225,0.91370224,2958.7,2957.5,0.15489595]
["bitfinex-derivatives","ETHF0:USTF0",1769185157429,0.91370224,2958.6,2957.5,0.15489595]
["bitfinex-derivatives","ETHF0:USTF0",1769185157724,0.91370224,2958.5,2957.5,0.15489595]
["bitfinex-derivatives","ETHF0:USTF0",1769185157920,0.91360553,2958.4,2957.5,0.0029522]
["bitfinex-derivatives","ETHF0:USTF0",1769185158122,1.08282553,2958.3,2957.5,0.0029522]
["bitfinex-derivatives","ETHF0:USTF0",1769185158314,0.91360553,2958.2,2957.5,0.0029522]
["bitfinex-derivatives","ETHF0:USTF0",1769185158516,0.91360553,2958.2,2957.0,0.15235415]
["bitfinex-derivatives","ETHF0:USTF0",1769185158824,1.38841196,2958.1,2956.1,0.15235415]
["bitfinex-derivatives","ETHF0:USTF0",1769185159026,1.21918196,2958.0,2956.1,0.15235415]
["bitfinex-derivatives","ETHF0:USTF0",1769185159220,0.91360553,2957.9,2956.1,0.15235415]
["bitfinex-derivatives","ETHF0:USTF0",1769185159525,0.91360553,2957.8,2956.2,0.15240472]
["bitfinex-derivatives","ETHF0:USTF0",1769185159825,0.91360553,2957.7,2956.2,0.15240472]
["bitfinex-derivatives","ETHF0:USTF0",1769185160024,0.16923,2958.1,2956.2,0.15240472]
["bitfinex-derivatives","ETHF0:USTF0",1769185160326,0.91373719,2958.0,2956.2,0.15240472]
["bitfinex-derivatives","ETHF0:USTF0",1769185160620,4.23358077,2959.0,2956.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769185160621,2.40428407,2958.9,2956.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769185160826,0.91346531,2958.8,2957.0,0.15240472]
["bitfinex-derivatives","ETHF0:USTF0",1769185161027,0.91346531,2958.7,2957.0,0.15240472]
["bitfinex-derivatives","ETHF0:USTF0",1769185161218,0.17181723,2959.0,2957.0,0.15240472]
["bitfinex-derivatives","ETHF0:USTF0",1769185161219,0.91346531,2958.6,2957.0,0.15240472]
["bitfinex-derivatives","ETHF0:USTF0",1769185161415,0.91346531,2958.5,2957.0,0.15240472]
["bitfinex-derivatives","ETHF0:USTF0",1769185161616,0.16919,2958.9,2957.0,0.15240472]
["bitfinex-derivatives","ETHF0:USTF0",1769185161819,0.16921,2958.6,2957.0,0.15240472]
["bitfinex-derivatives","ETHF0:USTF0",1769185162016,1.0826478,2958.5,2957.0,0.15240472]
["bitfinex-derivatives","ETHF0:USTF0",1769185162226,0.9134378,2958.4,2957.0,0.15240472]
["bitfinex-derivatives","ETHF0:USTF0",1769185162421,0.16922,2958.3,2957.0,0.15240472]
["bitfinex-derivatives","ETHF0:USTF0",1769185162622,0.9134378,2958.2,2957.0,0.15240472]
["bitfinex-derivatives","ETHF0:USTF0",1769185164719,0.30567601,2958.1,2957.0,0.15240472]
["bitfinex-derivatives","ETHF0:USTF0",1769185164923,0.9134378,2958.0,2957.0,0.15240472]
["bitfinex-derivatives","ETHF0:USTF0",1769185165125,0.9134378,2957.9,2957.0,0.15240472]
["bitfinex-derivatives","ETHF0:USTF0",1769185165420,0.9134378,2957.8,2957.0,0.15240472]
["bitfinex-derivatives","ETHF0:USTF0",1769185165626,0.16922,2958.3,2957.0,0.15240472]
["bitfinex-derivatives","ETHF0:USTF0",1769185165932,1.21973417,2958.2,2957.0,0.15240472]
["bitfinex-derivatives","ETHF0:USTF0",1769185166229,1.21973417,2958.1,2957.0,0.15240472]
["bitfinex-derivatives","ETHF0:USTF0",1769185166420,0.91407135,2958.0,2957.0,0.15240472]
["bitfinex-derivatives","ETHF0:USTF0",1769185166626,0.91407135,2957.9,2957.0,0.15240472]
["bitfinex-derivatives","ETHF0:USTF0",1769185166818,0.91407135,2957.8,2957.0,0.15240472]
["bitfinex-derivatives","ETHF0:USTF0",1769185167022,0.16922,2958.3,2957.0,0.15240472]
["bitfinex-derivatives","ETHF0:USTF0",1769185167223,1.21972224,2958.2,2957.0,0.15240472]
["bitfinex-derivatives","ETHF0:USTF0",1769185167429,1.21972224,2958.1,2957.0,0.15240472]
["bitfinex-derivatives","ETHF0:USTF0",1769185167629,0.91406095,2958.0,2957.0,0.15240472]
["bitfinex-derivatives","ETHF0:USTF0",1769185167928,0.91406095,2957.9,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185168232,0.91406095,2957.8,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185168426,0.16923,2958.2,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185168623,1.21957278,2958.1,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185168924,1.21957278,2958.0,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185169130,0.91394921,2957.9,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185169329,0.91394921,2957.8,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185169525,2.40428407,2958.6,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185169832,0.16925,2957.9,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185170127,1.21951147,2957.8,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185170429,0.91390296,2957.7,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185170621,0.16922,2958.3,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185170821,1.21929261,2958.2,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185171130,1.38852261,2958.1,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185171330,1.38853261,2958.0,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185171524,1.21929261,2957.9,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185171725,1.21929261,2957.8,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185171925,0.91373452,2957.7,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185172132,0.91373452,2957.6,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185172332,0.16924,2958.0,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185172528,1.21906827,2957.9,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185172736,0.91356325,2957.8,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185172937,2.40428407,2958.6,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185173127,0.16922,2958.4,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185173328,1.21898559,2958.3,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185173528,1.21898559,2958.2,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185173830,1.21898559,2958.1,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185174030,0.91350414,2958.0,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185174232,0.91352078,2957.9,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185174430,0.16923,2958.1,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185174631,1.21901657,2958.0,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185174835,1.21901657,2957.9,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185175029,1.21901657,2957.8,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185175236,0.91353812,2957.7,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185175436,0.16925,2957.9,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185175634,1.21888724,2957.8,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185175933,0.9134408,2957.7,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185176236,0.16925,2957.9,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185176436,1.21878523,2957.8,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185176637,0.91335257,2957.7,2956.5,0.1522091]
["bitfinex-derivatives","ETHF0:USTF0",1769185176938,0.91338185,2957.6,2956.1,0.15590475]
["bitfinex-derivatives","ETHF0:USTF0",1769185177238,0.16926,2957.7,2956.1,0.15590475]
["bitfinex-derivatives","ETHF0:USTF0",1769185177436,0.9132545,2957.6,2956.1,0.15590475]
["bitfinex-derivatives","ETHF0:USTF0",1769185177639,0.16926,2957.7,2956.1,0.15590475]
["bitfinex-derivatives","ETHF0:USTF0",1769185177835,0.91268474,2957.6,2956.1,0.15590475]
["bitfinex-derivatives","ETHF0:USTF0",1769185178032,0.16926,2957.7,2956.1,0.15590475]
["bitfinex-derivatives","ETHF0:USTF0",1769185178231,0.91268509,2957.6,2956.1,0.15590475]
["bitfinex-derivatives","ETHF0:USTF0",1769185178539,2.40428407,2958.5,2956.1,0.15590475]
["bitfinex-derivatives","ETHF0:USTF0",1769185178739,0.16924,2958.0,2956.1,0.15590475]
["bitfinex-derivatives","ETHF0:USTF0",1769185179036,1.21783113,2957.9,2956.1,0.15590475]
["bitfinex-derivatives","ETHF0:USTF0",1769185179239,1.21783113,2957.8,2956.1,0.15590475]
["bitfinex-derivatives","ETHF0:USTF0",1769185179440,0.91250709,2957.7,2956.1,0.15590475]
["bitfinex-derivatives","ETHF0:USTF0",1769185179741,0.16924,2958.0,2956.1,0.15590475]
["bitfinex-derivatives","ETHF0:USTF0",1769185179934,1.21771094,2957.9,2956.1,0.15590475]
["bitfinex-derivatives","ETHF0:USTF0",1769185180133,1.21771094,2957.8,2956.1,0.15590475]
["bitfinex-derivatives","ETHF0:USTF0",1769185180331,0.9124174,2957.7,2956.1,0.15590475]
["bitfinex-derivatives","ETHF0:USTF0",1769185180535,0.16924,2958.0,2956.1,0.15590475]
["bitfinex-derivatives","ETHF0:USTF0",1769185180736,1.21760564,2957.9,2956.2,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185180935,0.16924,2958.0,2956.2,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185181133,0.91229023,2957.9,2956.2,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185181336,0.91227129,2957.8,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185181642,0.16925,2957.9,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185181843,1.21756964,2957.8,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185182035,0.16925,2957.9,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185182231,0.91227544,2957.8,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185182541,0.16925,2957.9,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185182733,1.21781153,2957.8,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185182935,0.16925,2957.9,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185183230,1.21781153,2957.8,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185183433,0.91249238,2957.7,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185183633,0.16925,2957.9,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185183842,0.91271255,2957.8,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185184029,0.16925,2957.9,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185184230,0.91270805,2957.8,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185184434,0.16925,2957.9,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185184633,1.21860638,2957.8,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185184940,0.91310495,2957.7,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185185139,0.16925,2957.9,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185185340,1.3878789,2957.8,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185185541,1.2186289,2957.7,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185185739,1.21874434,2957.6,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185185933,0.91344295,2957.5,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185186241,0.16926,2957.7,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185186542,1.21948078,2957.6,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185186735,1.21948078,2957.5,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185186934,0.16926,2957.7,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185187135,1.2194809,2957.6,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185187336,1.2194809,2957.5,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185187538,0.16926,2957.7,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185187539,0.91373995,2957.4,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185187839,0.16926,2957.7,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185188033,1.22001451,2957.6,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185188234,1.22001451,2957.5,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185188439,1.22001451,2957.4,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185188637,0.16926,2957.7,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185188843,1.22004923,2957.6,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185189044,1.22004923,2957.5,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185189341,0.91416495,2957.4,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185189542,0.16926,2957.7,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185189745,1.21992392,2957.6,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185189946,1.21992392,2957.5,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185190143,1.2199208,2957.4,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185190448,0.91402711,2957.3,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185190741,0.16926,2957.7,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185190931,1.21985989,2957.6,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185191135,1.21985989,2957.5,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185191331,1.21985989,2957.4,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185191534,0.91402513,2957.3,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185191745,0.16926,2957.7,2956.3,0.15331602]
["bitfinex-derivatives","ETHF0:USTF0",1769185191940,1.38973811,2957.6,2956.1,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1769185192141,1.22046811,2957.5,2956.1,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1769185192337,1.22046811,2957.4,2956.1,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1769185192538,1.22046811,2957.3,2956.1,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1769185192735,1.22046811,2957.2,2956.1,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1769185192933,1.22046811,2957.1,2956.1,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1769185193137,0.91448157,2957.0,2956.1,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1769185193333,0.16927,2957.5,2956.1,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1769185193538,1.22074013,2957.4,2956.1,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1769185193733,1.22074013,2957.3,2956.1,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1769185193944,1.22074013,2957.2,2956.1,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1769185194144,1.22074013,2957.1,2956.1,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1769185194346,0.16927,2957.5,2956.1,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1769185194347,1.22074013,2957.0,2956.1,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1769185194533,0.16927,2957.5,2956.1,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1769185194738,1.22061141,2957.4,2956.1,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1769185194939,1.22061141,2957.3,2956.1,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1769185195139,1.22061141,2957.2,2956.1,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1769185195339,1.22061141,2957.1,2956.1,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1769185195543,1.22061141,2957.0,2956.1,0.15445107]
["bitfinex-derivatives","ETHF0:USTF0",1769185195738,0.16927,2957.4,2956.1,0.15445107]
["bitfinex-derivatives","ETHF0:USTF0",1769185195944,1.22037787,2957.3,2956.1,0.15445107]
["bitfinex-derivatives","ETHF0:USTF0",1769185196145,1.22037787,2957.2,2956.1,0.15445107]
["bitfinex-derivatives","ETHF0:USTF0",1769185196342,1.22037787,2957.1,2956.1,0.15445107]
["bitfinex-derivatives","ETHF0:USTF0",1769185196641,0.16927,2957.4,2956.1,0.15445107]
["bitfinex-derivatives","ETHF0:USTF0",1769185196844,1.22017224,2957.3,2956.1,0.15445107]
["bitfinex-derivatives","ETHF0:USTF0",1769185197049,0.91426376,2957.2,2956.1,0.15445107]
["bitfinex-derivatives","ETHF0:USTF0",1769185197249,0.16926,2957.7,2956.1,0.15445107]
["bitfinex-derivatives","ETHF0:USTF0",1769185197547,1.22027527,2957.6,2956.1,0.15445107]
["bitfinex-derivatives","ETHF0:USTF0",1769185197748,1.22027527,2957.5,2956.1,0.15445107]
["bitfinex-derivatives","ETHF0:USTF0",1769185197943,3.02210253,2958.2,2956.1,0.15445107]
["bitfinex-derivatives","ETHF0:USTF0",1769185197944,1.22027527,2957.4,2956.1,0.15445107]
["bitfinex-derivatives","ETHF0:USTF0",1769185198248,1.22027527,2957.3,2956.1,0.15445107]
["bitfinex-derivatives","ETHF0:USTF0",1769185198545,1.22027527,2957.2,2956.1,0.15445107]
["bitfinex-derivatives","ETHF0:USTF0",1769185198739,1.22027527,2957.1,2956.1,0.15445107]
["bitfinex-derivatives","ETHF0:USTF0",1769185198943,0.91434137,2957.0,2956.1,0.15445107]
["bitfinex-derivatives","ETHF0:USTF0",1769185199245,0.16928,2957.3,2956.1,0.15445107]
["bitfinex-derivatives","ETHF0:USTF0",1769185199447,1.22024209,2957.2,2956.1,0.15445107]
["bitfinex-derivatives","ETHF0:USTF0",1769185199647,1.22024209,2957.1,2956.1,0.15445107]
["bitfinex-derivatives","ETHF0:USTF0",1769185199849,1.22024209,2957.0,2956.1,0.15445107]
["bitfinex-derivatives","ETHF0:USTF0",1769185200146,0.914363,2956.9,2956.1,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1769185200346,0.16932,2956.7,2955.3,0.15186293]
["bitfinex-derivatives","ETHF0:USTF0",1769185200644,1.38964274,2956.6,2954.8,0.15186293]
["bitfinex-derivatives","ETHF0:USTF0",1769185200849,1.22032274,2956.5,2954.8,0.15186293]
["bitfinex-derivatives","ETHF0:USTF0",1769185201048,1.22032274,2956.4,2954.8,0.15186293]
["bitfinex-derivatives","ETHF0:USTF0",1769185201247,1.2201783,2956.3,2954.8,0.15433882]
["bitfinex-derivatives","ETHF0:USTF0",1769185201450,0.16935,2956.1,2954.8,0.00247589]
["bitfinex-derivatives","ETHF0:USTF0",1769185201645,1.22018265,2956.0,2954.8,0.00247589]
["bitfinex-derivatives","ETHF0:USTF0",1769185201844,1.22018265,2955.9,2954.8,0.00247589]
["bitfinex-derivatives","ETHF0:USTF0",1769185202050,0.91435379,2955.8,2954.8,0.00247589]
["bitfinex-derivatives","ETHF0:USTF0",1769185202351,0.16936,2956.0,2954.8,0.00163793]
["bitfinex-derivatives","ETHF0:USTF0",1769185202551,1.21834161,2955.9,2954.8,0.00163793]
["bitfinex-derivatives","ETHF0:USTF0",1769185202753,1.38771161,2955.8,2954.8,0.00163793]
["bitfinex-derivatives","ETHF0:USTF0",1769185203050,0.1694,2955.3,2953.6,0.15069649]
["bitfinex-derivatives","ETHF0:USTF0",1769185203357,1.38726514,2955.2,2953.6,0.15069649]
["bitfinex-derivatives","ETHF0:USTF0",1769185203547,0.16941,2955.0,2953.6,0.15069649]
["bitfinex-derivatives","ETHF0:USTF0",1769185203746,0.16941,2955.0,2952.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769185203747,0.91284023,2954.9,2952.8,0.15069649]
["bitfinex-derivatives","ETHF0:USTF0",1769185203948,0.91284023,2954.8,2952.8,0.15392083]
["bitfinex-derivatives","ETHF0:USTF0",1769185204252,0.00318754,2954.8,2953.1,0.15069649]
["bitfinex-derivatives","ETHF0:USTF0",1769185206761,0.17260754,2954.8,2953.1,0.15069649]
["bitfinex-derivatives","ETHF0:USTF0",1769185207657,0.00318754,2954.8,2953.1,0.15069649]
["bitfinex-derivatives","ETHF0:USTF0",1769185209162,0.17261754,2954.8,2953.1,0.15069649]
["bitfinex-derivatives","ETHF0:USTF0",1769185209757,0.00318754,2954.8,2953.1,0.15069649]
["bitfinex-derivatives","ETHF0:USTF0",1769185213669,0.16943,2954.7,2953.1,0.15069649]
["bitfinex-derivatives","ETHF0:USTF0",1769185214666,0.00318754,2954.8,2953.1,0.15069649]
["bitfinex-derivatives","ETHF0:USTF0",1769185217875,0.00318754,2954.8,2953.1,0.32021649]
["bitfinex-derivatives","ETHF0:USTF0",1769185218064,0.00318754,2954.8,2953.6,0.15223413]
["bitfinex-derivatives","ETHF0:USTF0",1769185221073,0.00318754,2954.8,2953.6,0.32172413]
["bitfinex-derivatives","ETHF0:USTF0",1769185221374,0.00318754,2954.8,2953.7,0.15203992]
["bitfinex-derivatives","ETHF0:USTF0",1769185223780,0.16944,2954.6,2952.8,0.00322434]
["bitfinex-derivatives","ETHF0:USTF0",1769185223971,0.16944,2954.6,2952.9,0.15209339]
["bitfinex-derivatives","ETHF0:USTF0",1769185225478,0.16946,2954.2,2952.9,0.15209339]
["bitfinex-derivatives","ETHF0:USTF0",1769185225975,0.16945,2954.3,2952.9,0.15209339]
["bitfinex-derivatives","ETHF0:USTF0",1769185226677,0.90927132,2954.2,2952.9,0.15209339]
["bitfinex-derivatives","ETHF0:USTF0",1769185226871,0.90927132,2954.1,2952.9,0.15209339]
["bitfinex-derivatives","ETHF0:USTF0",1769185227073,0.16945,2954.3,2952.9,0.15209339]
["bitfinex-derivatives","ETHF0:USTF0",1769185227276,0.90928044,2954.2,2952.9,0.15209339]
["bitfinex-derivatives","ETHF0:USTF0",1769185227477,0.90928044,2954.1,2952.9,0.15209339]
["bitfinex-derivatives","ETHF0:USTF0",1769185227680,0.90928044,2954.0,2952.9,0.15209339]
["bitfinex-derivatives","ETHF0:USTF0",1769185230179,0.90928044,2954.0,2952.8,0.00322434]
["bitfinex-derivatives","ETHF0:USTF0",1769185230676,0.16949,2953.7,2952.8,0.00322434]
["bitfinex-derivatives","ETHF0:USTF0",1769185230880,1.21458327,2953.6,2952.8,0.00322434]
["bitfinex-derivatives","ETHF0:USTF0",1769185231078,0.90928044,2953.5,2952.8,0.00322434]
["bitfinex-derivatives","ETHF0:USTF0",1769185231278,0.90928044,2953.4,2952.8,0.00322434]
["bitfinex-derivatives","ETHF0:USTF0",1769185231582,0.90928044,2953.3,2952.8,0.00322434]
["bitfinex-derivatives","ETHF0:USTF0",1769185231778,0.90928044,2953.2,2952.4,0.15119086]
["bitfinex-derivatives","ETHF0:USTF0",1769185231983,0.16949,2953.7,2952.4,0.15119086]
["bitfinex-derivatives","ETHF0:USTF0",1769185232179,1.21791739,2953.6,2952.4,0.15119086]
["bitfinex-derivatives","ETHF0:USTF0",1769185232382,1.21791739,2953.5,2952.4,0.15119086]
["bitfinex-derivatives","ETHF0:USTF0",1769185232681,0.9124379,2953.4,2952.4,0.15406192]
["bitfinex-derivatives","ETHF0:USTF0",1769185232883,0.9124379,2953.3,2952.4,0.15406192]
["bitfinex-derivatives","ETHF0:USTF0",1769185233083,0.16949,2953.7,2952.4,0.15406192]
["bitfinex-derivatives","ETHF0:USTF0",1769185233283,1.38736652,2953.6,2952.4,0.15406192]
["bitfinex-derivatives","ETHF0:USTF0",1769185233483,0.91239827,2953.5,2952.4,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1769185233687,0.91239827,2953.4,2952.4,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1769185233983,0.91239827,2953.3,2952.4,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1769185234180,0.16949,2953.6,2952.4,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1769185234489,0.91185769,2953.5,2952.4,0.15355403]
["bitfinex-derivatives","ETHF0:USTF0",1769185234679,0.91185769,2953.4,2952.4,0.15355403]
["bitfinex-derivatives","ETHF0:USTF0",1769185234879,2.40428407,2954.1,2952.4,0.15355403]
["bitfinex-derivatives","ETHF0:USTF0",1769185235085,0.30526397,2954.0,2952.4,0.15355403]
["bitfinex-derivatives","ETHF0:USTF0",1769185235287,1.21707901,2953.9,2952.4,0.15355403]
["bitfinex-derivatives","ETHF0:USTF0",1769185235584,1.21707901,2953.8,2952.4,0.15355403]
["bitfinex-derivatives","ETHF0:USTF0",1769185235783,1.21702416,2953.7,2952.4,0.15355403]
["bitfinex-derivatives","ETHF0:USTF0",1769185236085,0.91181567,2953.6,2952.4,0.15355403]
["bitfinex-derivatives","ETHF0:USTF0",1769185236287,0.91181567,2953.5,2952.4,0.15355403]
["bitfinex-derivatives","ETHF0:USTF0",1769185236487,0.91181567,2953.4,2952.4,0.15355403]
["bitfinex-derivatives","ETHF0:USTF0",1769185236786,0.16948,2953.8,2952.4,0.15355403]
["bitfinex-derivatives","ETHF0:USTF0",1769185236987,0.91140749,2953.7,2952.4,0.15355403]
["bitfinex-derivatives","ETHF0:USTF0",1769185237284,3.19155253,2954.5,2952.4,0.15355403]
["bitfinex-derivatives","ETHF0:USTF0",1769185237285,0.16945,2954.5,2952.6,0.15065966]
["bitfinex-derivatives","ETHF0:USTF0",1769185237486,1.21633132,2954.4,2952.6,0.15065966]
["bitfinex-derivatives","ETHF0:USTF0",1769185237686,0.91126394,2954.3,2952.6,0.15065966]
["bitfinex-derivatives","ETHF0:USTF0",1769185237887,0.91126394,2954.2,2952.6,0.15065966]
["bitfinex-derivatives","ETHF0:USTF0",1769185238191,0.00318754,2954.8,2952.7,0.15065966]
["bitfinex-derivatives","ETHF0:USTF0",1769185238386,0.91417754,2954.7,2953.0,0.15065966]
["bitfinex-derivatives","ETHF0:USTF0",1769185238591,0.00318754,2954.8,2953.2,0.15065966]
["bitfinex-derivatives","ETHF0:USTF0",1769185240081,0.00318754,2954.8,2953.5,0.15110308]
["bitfinex-derivatives","ETHF0:USTF0",1769185246798,0.00318754,2954.8,2953.6,0.1518944]
["bitfinex-derivatives","ETHF0:USTF0",1769185246993,2.84938887,2956.1,2953.9,0.1518944]
["bitfinex-derivatives","ETHF0:USTF0",1769185247295,0.16936,2955.9,2953.9,0.1518944]
["bitfinex-derivatives","ETHF0:USTF0",1769185247488,1.21787392,2955.8,2953.9,0.1518944]
["bitfinex-derivatives","ETHF0:USTF0",1769185247689,0.16936,2955.9,2953.9,0.1518944]
["bitfinex-derivatives","ETHF0:USTF0",1769185247690,0.91316958,2955.7,2953.9,0.1518944]
["bitfinex-derivatives","ETHF0:USTF0",1769185247892,0.91316958,2955.6,2953.9,0.1518944]
["bitfinex-derivatives","ETHF0:USTF0",1769185248199,0.00350594,2955.6,2954.2,0.1518944]
["bitfinex-derivatives","ETHF0:USTF0",1769185250999,1.08186553,2955.5,2953.3,0.1526391]
["bitfinex-derivatives","ETHF0:USTF0",1769185251196,1.08187553,2955.4,2953.3,0.1526391]
["bitfinex-derivatives","ETHF0:USTF0",1769185251394,0.91248553,2955.3,2953.3,0.1526391]
["bitfinex-derivatives","ETHF0:USTF0",1769185252392,0.16941,2955.1,2953.3,0.1526391]
["bitfinex-derivatives","ETHF0:USTF0",1769185252598,0.91281114,2955.0,2953.3,0.1526391]
["bitfinex-derivatives","ETHF0:USTF0",1769185252799,0.16941,2955.1,2953.3,0.1526391]
["bitfinex-derivatives","ETHF0:USTF0",1769185253297,0.91277813,2955.0,2953.3,0.1526391]
["bitfinex-derivatives","ETHF0:USTF0",1769185253497,0.16941,2955.1,2953.3,0.1526391]
["bitfinex-derivatives","ETHF0:USTF0",1769185253709,0.91278658,2955.0,2953.3,0.1526391]
["bitfinex-derivatives","ETHF0:USTF0",1769185253897,0.16941,2955.1,2953.3,0.1526391]
["bitfinex-derivatives","ETHF0:USTF0",1769185254099,0.16942,2954.9,2953.3,0.1526391]
["bitfinex-derivatives","ETHF0:USTF0",1769185254306,0.91282817,2954.8,2953.3,0.1526391]
["bitfinex-derivatives","ETHF0:USTF0",1769185254504,0.16942,2954.9,2953.3,0.1526391]
["bitfinex-derivatives","ETHF0:USTF0",1769185254705,0.91284665,2954.8,2953.3,0.1526391]
["bitfinex-derivatives","ETHF0:USTF0",1769185255005,0.91285503,2954.7,2953.3,0.1526391]
["bitfinex-derivatives","ETHF0:USTF0",1769185255205,0.16942,2954.9,2953.3,0.1526391]
["bitfinex-derivatives","ETHF0:USTF0",1769185255405,0.91289497,2954.8,2953.3,0.1526391]
["bitfinex-derivatives","ETHF0:USTF0",1769185255704,0.91289497,2954.7,2953.3,0.1526391]
["bitfinex-derivatives","ETHF0:USTF0",1769185255906,0.91291179,2954.6,2953.3,0.1526391]
["bitfinex-derivatives","ETHF0:USTF0",1769185256097,0.16942,2954.9,2953.3,0.1526391]
["bitfinex-derivatives","ETHF0:USTF0",1769185256300,1.21755041,2954.8,2953.3,0.1526391]
["bitfinex-derivatives","ETHF0:USTF0",1769185256501,0.91291164,2954.7,2953.3,0.1526391]
["bitfinex-derivatives","ETHF0:USTF0",1769185256704,0.16942,2954.9,2953.3,0.1526391]
["bitfinex-derivatives","ETHF0:USTF0",1769185256903,0.91292784,2954.8,2953.3,0.1526391]
["bitfinex-derivatives","ETHF0:USTF0",1769185257103,0.91292784,2954.7,2953.3,0.1526391]
["bitfinex-derivatives","ETHF0:USTF0",1769185257405,0.16944,2954.5,2952.5,0.15243349]
["bitfinex-derivatives","ETHF0:USTF0",1769185257608,0.91307735,2954.4,2952.5,0.15243349]
["bitfinex-derivatives","ETHF0:USTF0",1769185257904,0.16944,2954.5,2952.5,0.15243349]
["bitfinex-derivatives","ETHF0:USTF0",1769185259194,0.91314709,2954.4,2952.5,0.15243349]
["bitfinex-derivatives","ETHF0:USTF0",1769185259397,0.91314709,2954.3,2952.5,0.15243349]
["bitfinex-derivatives","ETHF0:USTF0",1769185259597,0.16944,2954.5,2952.5,0.15243349]
["bitfinex-derivatives","ETHF0:USTF0",1769185259797,1.21803331,2954.4,2952.5,0.15243349]
["bitfinex-derivatives","ETHF0:USTF0",1769185259994,0.91327802,2954.3,2952.5,0.15243349]
["bitfinex-derivatives","ETHF0:USTF0",1769185260194,0.16944,2954.5,2952.5,0.15243349]
["bitfinex-derivatives","ETHF0:USTF0",1769185260404,8.82728407,2955.1,2953.0,0.15268251]
["bitfinex-derivatives","ETHF0:USTF0",1769185260405,6.59241,2955.1,2953.0,0.15268251]
["bitfinex-derivatives","ETHF0:USTF0",1769185260593,6.59241,2955.1,2952.9,1.32263252]
["bitfinex-derivatives","ETHF0:USTF0",1769185260594,0.91312003,2955.0,2953.2,0.32219251]
["bitfinex-derivatives","ETHF0:USTF0",1769185260794,0.17288594,2955.6,2953.5,0.15270282]
["bitfinex-derivatives","ETHF0:USTF0",1769185261000,1.21765122,2955.5,2953.5,0.15270282]
["bitfinex-derivatives","ETHF0:USTF0",1769185261207,1.21765122,2955.4,2953.5,0.15270282]
["bitfinex-derivatives","ETHF0:USTF0",1769185261506,1.21765122,2955.3,2953.5,0.15270282]
["bitfinex-derivatives","ETHF0:USTF0",1769185261704,0.16938,2955.5,2953.5,0.15270282]
["bitfinex-derivatives","ETHF0:USTF0",1769185261705,0.91300694,2955.2,2953.5,0.15270282]
["bitfinex-derivatives","ETHF0:USTF0",1769185261908,0.16938,2955.5,2953.5,0.15270282]
["bitfinex-derivatives","ETHF0:USTF0",1769185262106,1.21809753,2955.4,2953.8,0.15270239]
["bitfinex-derivatives","ETHF0:USTF0",1769185262297,0.91335528,2955.3,2953.8,0.15270239]
["bitfinex-derivatives","ETHF0:USTF0",1769185262606,1.21824392,2955.2,2953.8,0.15270239]
["bitfinex-derivatives","ETHF0:USTF0",1769185262806,1.38765392,2955.1,2953.2,0.15243144]
["bitfinex-derivatives","ETHF0:USTF0",1769185263003,1.21824392,2955.0,2953.2,0.15243144]
["bitfinex-derivatives","ETHF0:USTF0",1769185263203,0.91335528,2954.9,2953.2,0.15243144]
["bitfinex-derivatives","ETHF0:USTF0",1769185263404,0.16941,2955.1,2953.2,0.15243144]
["bitfinex-derivatives","ETHF0:USTF0",1769185263604,0.91417245,2955.0,2953.2,0.15243144]
["bitfinex-derivatives","ETHF0:USTF0",1769185263804,0.16941,2955.1,2953.2,0.15243144]
["bitfinex-derivatives","ETHF0:USTF0",1769185264007,0.91421296,2955.0,2953.2,0.15243144]
["bitfinex-derivatives","ETHF0:USTF0",1769185264309,0.9147495,2954.9,2953.2,0.15243144]
["bitfinex-derivatives","ETHF0:USTF0",1769185264511,0.16941,2955.1,2953.2,0.15243144]
["bitfinex-derivatives","ETHF0:USTF0",1769185264809,1.21998662,2955.0,2953.2,0.15243144]
["bitfinex-derivatives","ETHF0:USTF0",1769185265007,0.91475121,2954.9,2953.2,0.15243144]
["bitfinex-derivatives","ETHF0:USTF0",1769185265208,0.16941,2955.1,2953.2,0.15243144]
["bitfinex-derivatives","ETHF0:USTF0",1769185265411,1.22076596,2955.0,2953.2,0.15243144]
["bitfinex-derivatives","ETHF0:USTF0",1769185265609,0.9153359,2954.9,2953.2,0.15243144]
["bitfinex-derivatives","ETHF0:USTF0",1769185265809,0.9153359,2954.8,2953.2,0.15243144]
["bitfinex-derivatives","ETHF0:USTF0",1769185266005,0.16941,2955.1,2953.2,0.15243144]
["bitfinex-derivatives","ETHF0:USTF0",1769185266205,0.00350594,2955.6,2953.6,0.15202174]
["bitfinex-derivatives","ETHF0:USTF0",1769185266407,1.22160512,2955.5,2953.7,0.15202174]
["bitfinex-derivatives","ETHF0:USTF0",1769185266609,1.22160512,2955.4,2953.8,0.32150174]
["bitfinex-derivatives","ETHF0:USTF0",1769185266810,0.00350594,2955.6,2953.9,0.15202174]
["bitfinex-derivatives","ETHF0:USTF0",1769185267008,1.22147887,2955.5,2953.9,0.15202174]
["bitfinex-derivatives","ETHF0:USTF0",1769185267311,1.22154534,2955.4,2953.9,0.15202174]
["bitfinex-derivatives","ETHF0:USTF0",1769185267511,1.39094534,2955.3,2953.9,0.15202174]
["bitfinex-derivatives","ETHF0:USTF0",1769185267707,1.22154534,2955.2,2953.9,0.15202174]
["bitfinex-derivatives","ETHF0:USTF0",1769185267907,1.22154534,2955.1,2953.9,0.15202174]
["bitfinex-derivatives","ETHF0:USTF0",1769185268109,1.22154534,2955.0,2953.9,0.15202174]
["bitfinex-derivatives","ETHF0:USTF0",1769185268308,1.22165151,2954.9,2953.9,0.15202174]
["bitfinex-derivatives","ETHF0:USTF0",1769185268507,0.91587781,2954.8,2953.9,0.15202174]
["bitfinex-derivatives","ETHF0:USTF0",1769185268812,0.1694,2955.3,2953.9,0.15202174]
["bitfinex-derivatives","ETHF0:USTF0",1769185269113,1.22182163,2955.2,2953.9,0.15202174]
["bitfinex-derivatives","ETHF0:USTF0",1769185269315,1.22182163,2955.1,2953.9,0.15202174]
["bitfinex-derivatives","ETHF0:USTF0",1769185269506,1.22182163,2955.0,2953.9,0.15202174]
["bitfinex-derivatives","ETHF0:USTF0",1769185269706,0.91603436,2954.9,2953.9,0.15202174]
["bitfinex-derivatives","ETHF0:USTF0",1769185269908,0.1694,2955.3,2953.9,0.15202174]
["bitfinex-derivatives","ETHF0:USTF0",1769185270107,1.22175973,2955.2,2953.9,0.15202174]
["bitfinex-derivatives","ETHF0:USTF0",1769185270308,1.22175973,2955.1,2953.9,0.15202174]
["bitfinex-derivatives","ETHF0:USTF0",1769185270613,0.1694,2955.3,2953.9,0.15202174]
["bitfinex-derivatives","ETHF0:USTF0",1769185270806,0.91595305,2955.2,2953.9,0.15202174]
["bitfinex-derivatives","ETHF0:USTF0",1769185271008,0.30575693,2955.1,2953.9,0.15202174]
["bitfinex-derivatives","ETHF0:USTF0",1769185271210,1.22173354,2955.0,2953.5,0.15100465]
["bitfinex-derivatives","ETHF0:USTF0",1769185271408,0.91595305,2954.9,2953.5,0.15100465]
["bitfinex-derivatives","ETHF0:USTF0",1769185271607,0.1694,2955.3,2953.5,0.15100465]
["bitfinex-derivatives","ETHF0:USTF0",1769185271608,0.91595305,2954.8,2953.5,0.15100465]
["bitfinex-derivatives","ETHF0:USTF0",1769185271816,0.1694,2955.3,2953.5,0.15100465]
["bitfinex-derivatives","ETHF0:USTF0",1769185272015,1.2218578,2955.2,2953.5,0.15100465]
["bitfinex-derivatives","ETHF0:USTF0",1769185272211,1.2218578,2955.1,2953.5,0.15100465]
["bitfinex-derivatives","ETHF0:USTF0",1769185272410,1.2218578,2955.0,2953.5,0.15100465]
["bitfinex-derivatives","ETHF0:USTF0",1769185272712,0.9160609,2954.9,2953.5,0.15100465]
["bitfinex-derivatives","ETHF0:USTF0",1769185272915,0.1694,2955.3,2953.5,0.15100465]
["bitfinex-derivatives","ETHF0:USTF0",1769185273116,0.16941,2955.0,2953.5,0.15100465]
["bitfinex-derivatives","ETHF0:USTF0",1769185273317,0.16944,2954.6,2953.0,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185273519,1.39135066,2954.5,2953.0,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185273718,1.22191066,2954.4,2953.0,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185274015,1.22191066,2954.3,2953.0,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185274217,1.22191066,2954.2,2953.0,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185274415,1.22191066,2954.1,2952.5,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185274615,0.91604372,2954.0,2952.5,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185274815,0.16945,2954.4,2952.5,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185275012,1.22172587,2954.3,2952.5,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185275215,1.22172587,2954.2,2952.5,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185275417,0.16945,2954.4,2952.5,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185275418,1.22172587,2954.1,2952.5,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185275612,0.91595281,2954.0,2952.5,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185275812,0.16945,2954.4,2952.5,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185276021,1.22141152,2954.3,2952.5,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185276225,1.22141152,2954.2,2952.5,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185276425,0.91571611,2954.1,2952.5,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185276619,0.91571611,2954.0,2952.5,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185276813,0.16945,2954.4,2952.5,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185277023,1.22104571,2954.3,2952.5,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185277225,1.22104571,2954.2,2952.5,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185277427,1.22104571,2954.1,2952.5,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185277629,0.91544208,2954.0,2952.5,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185277926,0.16945,2954.3,2952.5,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185278127,1.39038301,2954.2,2952.5,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185278328,1.22092301,2954.1,2952.5,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185278622,1.22092301,2954.0,2952.5,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185278825,0.91548314,2953.9,2952.5,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185279128,0.16946,2954.2,2952.5,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185279329,1.22090202,2954.1,2952.5,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185279627,1.22090202,2954.0,2952.5,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185279827,0.91533498,2953.9,2952.5,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185280029,0.16946,2954.2,2952.5,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185280224,1.22129147,2954.1,2952.5,0.1509071]
["bitfinex-derivatives","ETHF0:USTF0",1769185280524,0.91562748,2954.0,2952.6,0.15199616]
["bitfinex-derivatives","ETHF0:USTF0",1769185280722,0.16943,2954.7,2952.7,0.15220067]
["bitfinex-derivatives","ETHF0:USTF0",1769185281027,1.22119084,2954.6,2952.7,0.15220067]
["bitfinex-derivatives","ETHF0:USTF0",1769185281227,1.22119084,2954.5,2952.7,0.15220067]
["bitfinex-derivatives","ETHF0:USTF0",1769185281431,1.22119084,2954.4,2952.7,0.15220067]
["bitfinex-derivatives","ETHF0:USTF0",1769185281628,0.91555223,2954.3,2952.7,0.15220067]
["bitfinex-derivatives","ETHF0:USTF0",1769185281825,0.91555223,2954.2,2952.7,0.15220067]
["bitfinex-derivatives","ETHF0:USTF0",1769185282028,1.22120679,2954.1,2952.7,0.15220067]
["bitfinex-derivatives","ETHF0:USTF0",1769185282231,1.22120679,2954.0,2952.7,0.15220067]
["bitfinex-derivatives","ETHF0:USTF0",1769185282430,0.16945,2954.3,2952.7,0.15220067]
["bitfinex-derivatives","ETHF0:USTF0",1769185282630,1.22132695,2954.2,2952.7,0.15220067]
["bitfinex-derivatives","ETHF0:USTF0",1769185282833,1.22132695,2954.1,2952.7,0.15220067]
["bitfinex-derivatives","ETHF0:USTF0",1769185283031,0.91565046,2954.0,2952.7,0.15220067]
["bitfinex-derivatives","ETHF0:USTF0",1769185283232,2.40428407,2954.7,2952.7,0.15220067]
["bitfinex-derivatives","ETHF0:USTF0",1769185283433,0.30564661,2954.6,2952.7,0.15220067]
["bitfinex-derivatives","ETHF0:USTF0",1769185283632,1.2212049,2954.5,2952.7,0.15220067]
["bitfinex-derivatives","ETHF0:USTF0",1769185283926,1.2212049,2954.4,2952.7,0.15220067]
["bitfinex-derivatives","ETHF0:USTF0",1769185284132,1.2212049,2954.3,2952.7,0.15220067]
["bitfinex-derivatives","ETHF0:USTF0",1769185284335,1.2212049,2954.2,2952.7,0.15220067]
["bitfinex-derivatives","ETHF0:USTF0",1769185284522,1.3906649,2954.1,2952.7,0.15220067]
["bitfinex-derivatives","ETHF0:USTF0",1769185284727,1.3906649,2954.1,2952.4,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1769185284728,0.16949,2953.7,2952.4,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1769185285030,1.22122399,2953.6,2952.4,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1769185285231,0.91555829,2953.5,2952.4,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1769185285434,0.91530993,2953.4,2952.4,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1769185285729,1.22089705,2953.3,2952.4,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1769185285927,0.91531872,2953.2,2952.4,0.00287106]
["bitfinex-derivatives","ETHF0:USTF0",1769185286734,0.91531872,2953.2,2951.7,0.15510554]
["bitfinex-derivatives","ETHF0:USTF0",1769185286935,0.30545053,2953.1,2951.7,0.15510554]
["bitfinex-derivatives","ETHF0:USTF0",1769185287137,0.00336336,2953.5,2951.7,0.15510554]
["bitfinex-derivatives","ETHF0:USTF0",1769185287330,1.21975394,2953.4,2951.7,0.15510554]
["bitfinex-derivatives","ETHF0:USTF0",1769185287635,0.91448271,2953.3,2951.7,0.15510554]
["bitfinex-derivatives","ETHF0:USTF0",1769185287932,0.00336336,2953.5,2951.7,0.15768815]
["bitfinex-derivatives","ETHF0:USTF0",1769185288134,0.91431172,2953.4,2951.7,0.15768815]
["bitfinex-derivatives","ETHF0:USTF0",1769185288338,0.00336336,2953.5,2951.7,0.15768815]
["bitfinex-derivatives","ETHF0:USTF0",1769185288639,0.00336336,2953.5,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769185288840,0.00336336,2953.5,2952.1,0.15481297]
["bitfinex-derivatives","ETHF0:USTF0",1769185291037,0.00336336,2953.5,2952.2,0.15513416]
["bitfinex-derivatives","ETHF0:USTF0",1769185296246,0.91400102,2953.4,2952.2,0.15513416]
["bitfinex-derivatives","ETHF0:USTF0",1769185296543,0.00336336,2953.5,2952.2,0.15513416]
["bitfinex-derivatives","ETHF0:USTF0",1769185296744,0.91400102,2953.4,2952.2,0.15513416]
["bitfinex-derivatives","ETHF0:USTF0",1769185296944,0.00336336,2953.5,2952.2,0.15513416]
["bitfinex-derivatives","ETHF0:USTF0",1769185297144,0.91399763,2953.4,2952.2,0.15513416]
["bitfinex-derivatives","ETHF0:USTF0",1769185297344,0.00336336,2953.5,2952.2,0.15513416]
["bitfinex-derivatives","ETHF0:USTF0",1769185297742,0.93542215,2953.4,2952.2,0.15513416]
["bitfinex-derivatives","ETHF0:USTF0",1769185297943,0.00336336,2953.5,2952.2,0.15513416]
["bitfinex-derivatives","ETHF0:USTF0",1769185298247,0.93542817,2953.4,2952.2,0.15513416]
["bitfinex-derivatives","ETHF0:USTF0",1769185298442,0.00336336,2953.5,2952.2,0.15513416]
["bitfinex-derivatives","ETHF0:USTF0",1769185302048,0.93694634,2953.4,2952.2,0.15513416]
["bitfinex-derivatives","ETHF0:USTF0",1769185302248,1.24298218,2953.3,2952.2,0.15513416]
["bitfinex-derivatives","ETHF0:USTF0",1769185302448,1.24298975,2953.2,2952.2,0.15513416]
["bitfinex-derivatives","ETHF0:USTF0",1769185302648,1.24298975,2953.1,2952.2,0.15513416]
["bitfinex-derivatives","ETHF0:USTF0",1769185302846,0.93702279,2953.0,2952.2,0.15513416]
["bitfinex-derivatives","ETHF0:USTF0",1769185303046,0.93702279,2953.0,2950.7,2.98031199]
["bitfinex-derivatives","ETHF0:USTF0",1769185303047,1.24300858,2952.9,2951.1,0.15326529]
["bitfinex-derivatives","ETHF0:USTF0",1769185303350,0.16956,2952.5,2951.1,0.15326529]
["bitfinex-derivatives","ETHF0:USTF0",1769185303546,1.24300858,2952.4,2951.1,0.15326529]
["bitfinex-derivatives","ETHF0:USTF0",1769185303752,0.93702279,2952.3,2951.5,0.15326529]
["bitfinex-derivatives","ETHF0:USTF0",1769185303946,0.2673126,2952.9,2951.5,0.15326529]
["bitfinex-derivatives","ETHF0:USTF0",1769185304147,1.2434814,2952.8,2951.5,0.15570839]
["bitfinex-derivatives","ETHF0:USTF0",1769185304351,1.2434814,2952.7,2951.5,0.15570839]
["bitfinex-derivatives","ETHF0:USTF0",1769185304648,0.93751079,2952.6,2951.6,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1769185304848,0.00336336,2953.5,2951.5,0.158291]
["bitfinex-derivatives","ETHF0:USTF0",1769185305048,1.2428055,2953.4,2951.7,0.15262432]
["bitfinex-derivatives","ETHF0:USTF0",1769185305350,1.2428055,2953.3,2951.7,0.15262432]
["bitfinex-derivatives","ETHF0:USTF0",1769185305551,1.2428055,2953.2,2951.7,0.15262432]
["bitfinex-derivatives","ETHF0:USTF0",1769185305752,0.93700845,2953.1,2951.7,0.15262432]
["bitfinex-derivatives","ETHF0:USTF0",1769185306051,0.93700845,2953.0,2951.9,0.15262432]
["bitfinex-derivatives","ETHF0:USTF0",1769185306350,0.27222617,2953.5,2951.9,0.15262432]
["bitfinex-derivatives","ETHF0:USTF0",1769185306553,1.24282089,2953.4,2951.9,0.15262432]
["bitfinex-derivatives","ETHF0:USTF0",1769185306853,1.24282089,2953.3,2951.9,0.15262432]
["bitfinex-derivatives","ETHF0:USTF0",1769185307150,1.24282089,2953.2,2951.9,0.15262432]
["bitfinex-derivatives","ETHF0:USTF0",1769185307349,1.24282089,2953.1,2951.9,0.15262432]
["bitfinex-derivatives","ETHF0:USTF0",1769185307553,0.93702325,2953.0,2951.9,0.15262432]
["bitfinex-derivatives","ETHF0:USTF0",1769185307752,0.93702325,2952.9,2951.9,0.15262432]
["bitfinex-derivatives","ETHF0:USTF0",1769185307950,0.44172617,2953.5,2951.9,0.15262432]
["bitfinex-derivatives","ETHF0:USTF0",1769185308147,1.24289886,2953.4,2952.1,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1769185308353,1.24289886,2953.3,2952.1,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1769185308547,1.24289886,2953.2,2952.1,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1769185308749,0.93708203,2953.1,2952.1,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1769185309055,0.93712043,2953.0,2952.1,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1769185309353,0.44172617,2953.5,2952.2,0.15239146]
["bitfinex-derivatives","ETHF0:USTF0",1769185309554,1.24303014,2953.4,2952.2,0.15239146]
["bitfinex-derivatives","ETHF0:USTF0",1769185309754,1.24303014,2953.3,2952.2,0.15239146]
["bitfinex-derivatives","ETHF0:USTF0",1769185309961,1.24303014,2953.2,2952.2,0.15239146]
["bitfinex-derivatives","ETHF0:USTF0",1769185310150,0.93718317,2953.1,2952.2,0.15239146]
["bitfinex-derivatives","ETHF0:USTF0",1769185310356,0.93718317,2953.0,2952.2,0.15239146]
["bitfinex-derivatives","ETHF0:USTF0",1769185310553,0.44172617,2953.5,2952.2,0.15239146]
["bitfinex-derivatives","ETHF0:USTF0",1769185310759,1.24310221,2953.4,2952.2,0.15239146]
["bitfinex-derivatives","ETHF0:USTF0",1769185310958,0.93723948,2953.3,2952.2,0.15239146]
["bitfinex-derivatives","ETHF0:USTF0",1769185311259,0.93723948,2953.2,2952.2,0.15239146]
["bitfinex-derivatives","ETHF0:USTF0",1769185311451,0.27222617,2953.5,2952.2,0.15239146]
["bitfinex-derivatives","ETHF0:USTF0",1769185311754,0.93756773,2953.4,2952.2,0.15497407]
["bitfinex-derivatives","ETHF0:USTF0",1769185311947,0.00336336,2953.5,2952.6,0.15181621]
["bitfinex-derivatives","ETHF0:USTF0",1769185312152,0.00336336,2953.5,2952.9,0.15439882]
["bitfinex-derivatives","ETHF0:USTF0",1769185312356,0.00336336,2953.5,2952.9,0.15181621]
["bitfinex-derivatives","ETHF0:USTF0",1769185312558,0.00336336,2953.5,2953.1,0.15181621]
["bitfinex-derivatives","ETHF0:USTF0",1769185313053,0.16944,2954.5,2953.4,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1769185313259,0.16944,2954.5,2953.1,0.15181621]
["bitfinex-derivatives","ETHF0:USTF0",1769185313260,1.24347705,2954.4,2953.3,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1769185313459,0.16942,2954.9,2953.1,0.15181621]
["bitfinex-derivatives","ETHF0:USTF0",1769185313658,1.24287184,2954.8,2953.1,0.15181621]
["bitfinex-derivatives","ETHF0:USTF0",1769185313854,0.16942,2954.9,2953.1,0.15181621]
["bitfinex-derivatives","ETHF0:USTF0",1769185313855,1.24287184,2954.7,2953.1,0.15181621]
["bitfinex-derivatives","ETHF0:USTF0",1769185314157,1.24287184,2954.6,2953.3,0.15193874]
["bitfinex-derivatives","ETHF0:USTF0",1769185314363,0.93708099,2954.5,2953.3,0.15193874]
["bitfinex-derivatives","ETHF0:USTF0",1769185314658,0.93708099,2954.4,2953.3,0.15193874]
["bitfinex-derivatives","ETHF0:USTF0",1769185314961,0.00373556,2954.7,2953.3,0.15193874]
["bitfinex-derivatives","ETHF0:USTF0",1769185315158,1.24236351,2954.6,2953.3,0.15193874]
["bitfinex-derivatives","ETHF0:USTF0",1769185315462,0.93669813,2954.5,2953.3,0.15193874]
["bitfinex-derivatives","ETHF0:USTF0",1769185315662,0.93669813,2954.4,2953.3,0.15193874]
["bitfinex-derivatives","ETHF0:USTF0",1769185315864,0.00373556,2954.7,2953.3,0.15193874]
["bitfinex-derivatives","ETHF0:USTF0",1769185316065,1.24177049,2954.6,2953.3,0.15193874]
["bitfinex-derivatives","ETHF0:USTF0",1769185316263,0.93625217,2954.5,2953.3,0.15193874]
["bitfinex-derivatives","ETHF0:USTF0",1769185316464,0.00373556,2954.7,2953.3,0.15193874]
["bitfinex-derivatives","ETHF0:USTF0",1769185316760,0.00373556,2954.7,2952.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185316761,0.16944,2954.5,2952.4,0.15104645]
["bitfinex-derivatives","ETHF0:USTF0",1769185316968,1.24132351,2954.4,2952.4,0.15104645]
["bitfinex-derivatives","ETHF0:USTF0",1769185317264,1.24132351,2954.3,2952.4,0.15104645]
["bitfinex-derivatives","ETHF0:USTF0",1769185317563,1.24132351,2954.2,2952.4,0.15104645]
["bitfinex-derivatives","ETHF0:USTF0",1769185317757,1.24132351,2954.1,2952.4,0.15104645]
["bitfinex-derivatives","ETHF0:USTF0",1769185317962,1.24132351,2954.0,2952.4,0.15104645]
["bitfinex-derivatives","ETHF0:USTF0",1769185318262,1.24132351,2953.9,2952.4,0.15104645]
["bitfinex-derivatives","ETHF0:USTF0",1769185318457,0.93591406,2953.8,2952.4,0.15362906]
["bitfinex-derivatives","ETHF0:USTF0",1769185318765,0.16945,2954.3,2952.4,0.15362906]
["bitfinex-derivatives","ETHF0:USTF0",1769185318766,0.93591406,2953.7,2952.4,0.15104645]
["bitfinex-derivatives","ETHF0:USTF0",1769185318953,0.16945,2954.3,2952.4,0.15104645]
["bitfinex-derivatives","ETHF0:USTF0",1769185319259,1.24149789,2954.2,2952.6,0.15362036]
["bitfinex-derivatives","ETHF0:USTF0",1769185319459,1.24149789,2954.1,2952.6,0.15103775]
["bitfinex-derivatives","ETHF0:USTF0",1769185319660,0.93603529,2954.0,2952.8,0.15103775]
["bitfinex-derivatives","ETHF0:USTF0",1769185319860,0.93603529,2953.9,2952.9,0.15362036]
["bitfinex-derivatives","ETHF0:USTF0",1769185320061,0.93597124,2953.8,2952.4,0.15103775]
["bitfinex-derivatives","ETHF0:USTF0",1769185320265,0.93588091,2953.7,2952.4,0.15103775]
["bitfinex-derivatives","ETHF0:USTF0",1769185320569,0.93595795,2953.6,2952.4,0.15103775]
["bitfinex-derivatives","ETHF0:USTF0",1769185320861,0.93595795,2953.5,2952.4,0.15103775]
["bitfinex-derivatives","ETHF0:USTF0",1769185321063,0.93595795,2953.4,2951.9,0.1509806]
["bitfinex-derivatives","ETHF0:USTF0",1769185321265,0.93595795,2953.3,2951.9,0.1509806]
["bitfinex-derivatives","ETHF0:USTF0",1769185321463,0.93595795,2953.2,2951.9,0.1509806]
["bitfinex-derivatives","ETHF0:USTF0",1769185321665,0.93595795,2953.1,2951.9,0.1509806]
["bitfinex-derivatives","ETHF0:USTF0",1769185321864,0.16949,2953.6,2952.0,0.1509806]
["bitfinex-derivatives","ETHF0:USTF0",1769185322063,1.24155735,2953.5,2952.0,0.1509806]
["bitfinex-derivatives","ETHF0:USTF0",1769185322266,1.24155735,2953.4,2952.0,0.1509806]
["bitfinex-derivatives","ETHF0:USTF0",1769185322475,0.16952,2953.2,2951.5,0.15342355]
["bitfinex-derivatives","ETHF0:USTF0",1769185322663,1.2415542,2953.1,2951.5,0.15342355]
["bitfinex-derivatives","ETHF0:USTF0",1769185322863,1.2415542,2953.0,2951.6,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1769185323066,0.9360732,2952.9,2951.6,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1769185323261,0.9360732,2952.8,2951.5,0.15342355]
["bitfinex-derivatives","ETHF0:USTF0",1769185323462,0.16952,2953.2,2951.5,0.15342355]
["bitfinex-derivatives","ETHF0:USTF0",1769185323662,1.24155079,2953.1,2951.5,0.15342355]
["bitfinex-derivatives","ETHF0:USTF0",1769185323866,1.24155079,2953.0,2951.5,0.15342355]
["bitfinex-derivatives","ETHF0:USTF0",1769185324070,1.24155079,2952.9,2951.5,0.15342355]
["bitfinex-derivatives","ETHF0:USTF0",1769185324374,1.41109079,2952.8,2951.5,0.0024431]
["bitfinex-derivatives","ETHF0:USTF0",1769185324672,1.41109079,2952.8,2950.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185324673,1.41108184,2952.7,2951.0,0.15073363]
["bitfinex-derivatives","ETHF0:USTF0",1769185324965,1.24153184,2952.6,2951.0,0.15073363]
["bitfinex-derivatives","ETHF0:USTF0",1769185325173,1.24153184,2952.5,2951.0,0.15331624]
["bitfinex-derivatives","ETHF0:USTF0",1769185325372,0.93606281,2952.4,2951.0,0.15331624]
["bitfinex-derivatives","ETHF0:USTF0",1769185325675,0.00333973,2952.4,2951.2,0.15138208]
["bitfinex-derivatives","ETHF0:USTF0",1769185325864,0.93566464,2952.3,2951.3,0.00258261]
["bitfinex-derivatives","ETHF0:USTF0",1769185326065,0.93569127,2952.2,2951.0,0.00406948]
["bitfinex-derivatives","ETHF0:USTF0",1769185326269,0.00333973,2952.4,2951.0,0.00406948]
["bitfinex-derivatives","ETHF0:USTF0",1769185326467,0.93532095,2952.3,2951.0,0.00406948]
["bitfinex-derivatives","ETHF0:USTF0",1769185326763,0.93532095,2952.2,2951.0,0.15583904]
["bitfinex-derivatives","ETHF0:USTF0",1769185326968,0.00333973,2952.4,2951.0,0.15583904]
["bitfinex-derivatives","ETHF0:USTF0",1769185327270,0.93529451,2952.3,2951.0,0.15583904]
["bitfinex-derivatives","ETHF0:USTF0",1769185327474,0.93529451,2952.2,2951.0,0.15583904]
["bitfinex-derivatives","ETHF0:USTF0",1769185327770,0.00333973,2952.4,2951.0,0.15583904]
["bitfinex-derivatives","ETHF0:USTF0",1769185327970,0.93500605,2952.3,2951.0,0.15583904]
["bitfinex-derivatives","ETHF0:USTF0",1769185328271,0.93500605,2952.2,2951.0,0.15583904]
["bitfinex-derivatives","ETHF0:USTF0",1769185328565,0.93470645,2952.1,2951.0,0.00406948]
["bitfinex-derivatives","ETHF0:USTF0",1769185328873,1.23976223,2952.0,2951.0,0.00081385]
["bitfinex-derivatives","ETHF0:USTF0",1769185329068,1.23976223,2951.9,2951.0,0.00081385]
["bitfinex-derivatives","ETHF0:USTF0",1769185329271,0.93470645,2951.8,2951.0,0.00081385]
["bitfinex-derivatives","ETHF0:USTF0",1769185329469,0.93470645,2951.7,2950.5,0.15176956]
["bitfinex-derivatives","ETHF0:USTF0",1769185329771,0.93470645,2951.6,2950.5,0.15176956]
["bitfinex-derivatives","ETHF0:USTF0",1769185330073,0.16958,2952.0,2950.5,0.15176956]
["bitfinex-derivatives","ETHF0:USTF0",1769185330276,1.23865822,2951.9,2950.5,0.15176956]
["bitfinex-derivatives","ETHF0:USTF0",1769185330466,0.93375957,2951.8,2950.5,0.1555942]
["bitfinex-derivatives","ETHF0:USTF0",1769185330666,0.93375957,2951.7,2950.5,0.1555942]
["bitfinex-derivatives","ETHF0:USTF0",1769185330976,0.16962,2951.4,2949.4,0.15175545]
["bitfinex-derivatives","ETHF0:USTF0",1769185331163,0.93363303,2951.3,2949.4,0.15175545]
["bitfinex-derivatives","ETHF0:USTF0",1769185331366,0.93363303,2951.3,2949.6,0.15175545]
["bitfinex-derivatives","ETHF0:USTF0",1769185331875,0.26864245,2951.7,2949.8,0.1581627]
["bitfinex-derivatives","ETHF0:USTF0",1769185332073,1.2373211,2951.6,2949.8,0.15175545]
["bitfinex-derivatives","ETHF0:USTF0",1769185332367,0.26726119,2952.0,2950.5,0.15175545]
["bitfinex-derivatives","ETHF0:USTF0",1769185332566,3.02210253,2953.3,2950.5,0.15175545]
["bitfinex-derivatives","ETHF0:USTF0",1769185332567,0.17289973,2952.4,2950.5,0.15175545]
["bitfinex-derivatives","ETHF0:USTF0",1769185332773,1.40603161,2952.3,2950.5,0.15175545]
["bitfinex-derivatives","ETHF0:USTF0",1769185333071,0.16958,2952.1,2950.5,0.15175545]
["bitfinex-derivatives","ETHF0:USTF0",1769185333269,0.93213628,2952.0,2950.5,0.15175545]
["bitfinex-derivatives","ETHF0:USTF0",1769185333478,0.16958,2952.1,2950.7,0.15397554]
["bitfinex-derivatives","ETHF0:USTF0",1769185333873,0.16958,2952.1,2950.7,0.16038279]
["bitfinex-derivatives","ETHF0:USTF0",1769185334179,0.27379678,2952.4,2950.9,0.16038279]
["bitfinex-derivatives","ETHF0:USTF0",1769185334369,0.9317548,2952.3,2950.9,0.15397554]
["bitfinex-derivatives","ETHF0:USTF0",1769185334569,0.93176499,2952.2,2950.3,0.15397554]
["bitfinex-derivatives","ETHF0:USTF0",1769185334869,0.16957,2952.3,2950.3,0.15397554]
["bitfinex-derivatives","ETHF0:USTF0",1769185335074,0.93176358,2952.2,2950.7,0.1544059]
["bitfinex-derivatives","ETHF0:USTF0",1769185335378,0.93161,2952.1,2950.7,0.1544059]
["bitfinex-derivatives","ETHF0:USTF0",1769185335671,0.16957,2952.3,2950.7,0.1544059]
["bitfinex-derivatives","ETHF0:USTF0",1769185335872,0.93161777,2952.2,2950.7,0.1544059]
["bitfinex-derivatives","ETHF0:USTF0",1769185336178,0.93161777,2952.2,2949.7,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185336179,0.16957,2952.3,2950.9,0.1544059]
["bitfinex-derivatives","ETHF0:USTF0",1769185336475,0.27379678,2952.4,2950.9,0.1544059]
["bitfinex-derivatives","ETHF0:USTF0",1769185336674,0.27379678,2952.4,2951.1,0.1544059]
["bitfinex-derivatives","ETHF0:USTF0",1769185337075,0.27379678,2952.4,2951.1,0.16081315]
["bitfinex-derivatives","ETHF0:USTF0",1769185337981,0.27379678,2952.4,2951.2,0.00640725]
["bitfinex-derivatives","ETHF0:USTF0",1769185338977,0.00333973,2952.4,2951.2,0.15494837]
["bitfinex-derivatives","ETHF0:USTF0",1769185339170,0.00333973,2952.4,2951.5,0.16135562]
["bitfinex-derivatives","ETHF0:USTF0",1769185339371,0.1695,2953.4,2951.8,0.15494837]
["bitfinex-derivatives","ETHF0:USTF0",1769185339570,0.93104849,2953.3,2951.8,0.15494837]
["bitfinex-derivatives","ETHF0:USTF0",1769185339774,0.93104849,2953.2,2951.8,0.15494837]
["bitfinex-derivatives","ETHF0:USTF0",1769185340072,0.26876937,2953.3,2952.0,0.15494837]
["bitfinex-derivatives","ETHF0:USTF0",1769185340273,0.16947,2954.0,2952.0,0.15494837]
["bitfinex-derivatives","ETHF0:USTF0",1769185340473,1.23489419,2953.9,2952.0,0.15732607]
["bitfinex-derivatives","ETHF0:USTF0",1769185340677,0.16949,2953.6,2952.0,0.15732607]
["bitfinex-derivatives","ETHF0:USTF0",1769185340878,0.9309912,2953.5,2952.0,0.15732607]
["bitfinex-derivatives","ETHF0:USTF0",1769185341081,0.27191163,2953.5,2952.2,0.1551095]
["bitfinex-derivatives","ETHF0:USTF0",1769185341381,0.16949,2953.6,2952.4,0.1551095]
["bitfinex-derivatives","ETHF0:USTF0",1769185341781,0.93102788,2953.5,2952.4,0.1551095]
["bitfinex-derivatives","ETHF0:USTF0",1769185341979,0.44486685,2953.6,2952.4,0.1551095]
["bitfinex-derivatives","ETHF0:USTF0",1769185342179,0.93102803,2953.5,2952.0,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1769185342379,1.10053803,2953.4,2952.0,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1769185342577,0.16951,2953.4,2952.0,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1769185343277,0.93168752,2953.3,2952.0,0.15765726]
["bitfinex-derivatives","ETHF0:USTF0",1769185343477,0.16951,2953.4,2952.0,0.15765726]
["bitfinex-derivatives","ETHF0:USTF0",1769185344284,0.27537685,2953.6,2952.4,0.15527956]
["bitfinex-derivatives","ETHF0:USTF0",1769185344484,0.17311433,2954.0,2952.4,0.15527956]
["bitfinex-derivatives","ETHF0:USTF0",1769185344688,1.23648394,2953.9,2952.4,0.15527956]
["bitfinex-derivatives","ETHF0:USTF0",1769185344887,1.23648394,2953.8,2952.4,0.15527956]
["bitfinex-derivatives","ETHF0:USTF0",1769185345080,0.93219647,2953.7,2952.4,0.15527956]
["bitfinex-derivatives","ETHF0:USTF0",1769185345382,0.93219647,2953.6,2952.4,0.15527956]
["bitfinex-derivatives","ETHF0:USTF0",1769185345577,0.93219647,2953.5,2952.4,0.15527956]
["bitfinex-derivatives","ETHF0:USTF0",1769185345886,0.16948,2953.9,2952.4,0.15527956]
["bitfinex-derivatives","ETHF0:USTF0",1769185346180,0.1695,2953.5,2952.0,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1769185346479,1.23732959,2953.4,2952.0,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1769185346685,1.23732959,2953.3,2952.0,0.15742445]
["bitfinex-derivatives","ETHF0:USTF0",1769185346880,0.93283167,2953.2,2952.0,0.15742445]
["bitfinex-derivatives","ETHF0:USTF0",1769185347178,0.93283167,2953.1,2952.0,0.15742445]
["bitfinex-derivatives","ETHF0:USTF0",1769185347378,0.1695,2953.5,2952.0,0.15742445]
["bitfinex-derivatives","ETHF0:USTF0",1769185347578,1.2391278,2953.4,2952.0,0.15742445]
["bitfinex-derivatives","ETHF0:USTF0",1769185347778,1.2391278,2953.3,2952.0,0.15742445]
["bitfinex-derivatives","ETHF0:USTF0",1769185348081,0.93417796,2953.2,2952.1,0.00640725]
["bitfinex-derivatives","ETHF0:USTF0",1769185348384,1.23926038,2953.1,2952.0,0.15742445]
["bitfinex-derivatives","ETHF0:USTF0",1769185348681,0.1695,2953.4,2952.0,0.15742445]
["bitfinex-derivatives","ETHF0:USTF0",1769185348682,0.93417796,2953.0,2952.0,0.15742445]
["bitfinex-derivatives","ETHF0:USTF0",1769185348985,0.1695,2953.4,2952.0,0.15742445]
["bitfinex-derivatives","ETHF0:USTF0",1769185349182,1.23963758,2953.3,2952.0,0.15742445]
["bitfinex-derivatives","ETHF0:USTF0",1769185349386,1.40914758,2953.2,2952.0,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1769185349586,1.23963758,2953.1,2952.0,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1769185349781,1.23963758,2953.0,2952.0,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1769185349982,0.93455478,2952.9,2952.0,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1769185350184,0.93455478,2952.8,2952.0,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1769185350382,0.16951,2953.2,2952.0,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1769185350692,1.40993927,2953.1,2952.0,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1769185350885,1.24041927,2953.0,2952.0,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1769185351082,1.24041948,2952.9,2952.0,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1769185351390,1.24045291,2952.8,2952.0,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1769185351689,0.93513918,2952.7,2952.0,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1769185351892,0.16952,2953.1,2952.0,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1769185352190,1.24063547,2953.0,2952.0,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1769185352391,1.24063547,2952.9,2952.0,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1769185352688,1.24063547,2952.8,2952.0,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1769185352878,0.93530258,2952.7,2952.0,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1769185353082,0.93530258,2952.6,2952.0,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1769185353288,0.16952,2953.1,2952.0,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1769185353490,1.24085524,2953.0,2952.0,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1769185353787,1.24085524,2952.9,2952.0,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1769185354090,1.24085524,2952.8,2952.0,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1769185354285,0.93546785,2952.7,2952.0,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1769185354495,0.93546785,2952.6,2952.0,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1769185354686,0.93546785,2952.5,2951.5,0.15432976]
["bitfinex-derivatives","ETHF0:USTF0",1769185354885,0.16953,2953.0,2951.5,0.15432976]
["bitfinex-derivatives","ETHF0:USTF0",1769185355185,1.24097465,2952.9,2951.5,0.15432976]
["bitfinex-derivatives","ETHF0:USTF0",1769185355386,0.16957,2952.4,2951.0,0.15262333]
["bitfinex-derivatives","ETHF0:USTF0",1769185355592,1.24099938,2952.3,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185355794,1.24099938,2952.2,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185355981,0.93555587,2952.1,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185356181,0.16957,2952.4,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185356390,0.93558807,2952.3,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185356589,0.93562082,2952.2,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185356789,0.16953,2952.9,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185356991,1.41055723,2952.8,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185357188,1.24103366,2952.7,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185357380,1.24103366,2952.6,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185357590,1.24103366,2952.5,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185357791,0.93557928,2952.4,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185357990,0.16954,2952.8,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185358193,1.24307494,2952.7,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185358397,0.93765175,2952.6,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185358599,0.93765175,2952.5,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185358897,6.59252,2953.1,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185359197,1.24305506,2953.0,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185359505,1.24305506,2952.9,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185359685,1.24305506,2952.8,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185359889,1.24305506,2952.7,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185360090,0.93763685,2952.6,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185360297,0.16952,2953.1,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185360493,1.24371148,2953.0,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185360693,1.24371148,2952.9,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185360886,1.24371148,2952.8,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185361096,1.24371148,2952.7,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185361299,1.24397684,2952.6,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185361492,0.93811636,2952.5,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185361693,0.16953,2953.0,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185361900,1.2447412,2952.9,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185362102,1.2447412,2952.8,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185362301,1.2447412,2952.7,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185362500,1.2447412,2952.6,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185362704,0.93888494,2952.5,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185362904,0.16953,2953.0,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185363105,1.24538842,2952.9,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185363407,1.24538842,2952.8,2951.0,0.15642441]
["bitfinex-derivatives","ETHF0:USTF0",1769185363612,1.24538842,2952.7,2951.1,0.15038372]
["bitfinex-derivatives","ETHF0:USTF0",1769185363795,1.24538842,2952.6,2951.1,0.15038372]
["bitfinex-derivatives","ETHF0:USTF0",1769185363999,0.9394755,2952.5,2951.1,0.15038372]
["bitfinex-derivatives","ETHF0:USTF0",1769185364199,0.9394755,2952.4,2951.1,0.15038372]
["bitfinex-derivatives","ETHF0:USTF0",1769185364397,0.16954,2952.8,2951.1,0.15038372]
["bitfinex-derivatives","ETHF0:USTF0",1769185364602,1.24608885,2952.7,2951.1,0.15038372]
["bitfinex-derivatives","ETHF0:USTF0",1769185364800,1.24608885,2952.6,2951.1,0.15038372]
["bitfinex-derivatives","ETHF0:USTF0",1769185365102,0.93999396,2952.5,2951.2,0.15035218]
["bitfinex-derivatives","ETHF0:USTF0",1769185365407,0.16954,2952.8,2951.3,0.15035218]
["bitfinex-derivatives","ETHF0:USTF0",1769185365604,0.94023448,2952.7,2951.3,0.15035218]
["bitfinex-derivatives","ETHF0:USTF0",1769185365905,0.94023448,2952.6,2951.3,0.15035218]
["bitfinex-derivatives","ETHF0:USTF0",1769185366094,0.16954,2952.8,2951.3,0.15035218]
["bitfinex-derivatives","ETHF0:USTF0",1769185366298,0.94048897,2952.7,2951.3,0.15035218]
["bitfinex-derivatives","ETHF0:USTF0",1769185366600,0.16954,2952.8,2951.3,0.15035218]
["bitfinex-derivatives","ETHF0:USTF0",1769185366601,0.94048897,2952.6,2951.3,0.15035218]
["bitfinex-derivatives","ETHF0:USTF0",1769185366803,0.16954,2952.8,2951.3,0.15035218]
["bitfinex-derivatives","ETHF0:USTF0",1769185367002,0.94048729,2952.7,2951.3,0.15035218]
["bitfinex-derivatives","ETHF0:USTF0",1769185367203,0.94048729,2952.6,2951.3,0.15035218]
["bitfinex-derivatives","ETHF0:USTF0",1769185367403,1.24701355,2952.5,2951.3,0.15035218]
["bitfinex-derivatives","ETHF0:USTF0",1769185367604,0.94068141,2952.4,2951.3,0.15035218]
["bitfinex-derivatives","ETHF0:USTF0",1769185367794,0.16954,2952.8,2951.3,0.15035218]
["bitfinex-derivatives","ETHF0:USTF0",1769185368002,1.24708538,2952.7,2951.3,0.15035218]
["bitfinex-derivatives","ETHF0:USTF0",1769185368195,1.24708538,2952.6,2951.3,0.15035218]
["bitfinex-derivatives","ETHF0:USTF0",1769185368401,1.24708538,2952.5,2951.3,0.15035218]
["bitfinex-derivatives","ETHF0:USTF0",1769185368593,0.9407332,2952.4,2951.3,0.15035218]
["bitfinex-derivatives","ETHF0:USTF0",1769185368796,0.16954,2952.8,2951.3,0.15035218]
["bitfinex-derivatives","ETHF0:USTF0",1769185368998,1.24739255,2952.7,2951.3,0.15035218]
["bitfinex-derivatives","ETHF0:USTF0",1769185369205,1.24739255,2952.6,2951.3,0.15035218]
["bitfinex-derivatives","ETHF0:USTF0",1769185369507,1.24739255,2952.5,2951.3,0.15035218]
["bitfinex-derivatives","ETHF0:USTF0",1769185369704,0.9409595,2952.4,2951.3,0.15035218]
["bitfinex-derivatives","ETHF0:USTF0",1769185369898,0.16954,2952.8,2951.3,0.15035218]
["bitfinex-derivatives","ETHF0:USTF0",1769185370204,1.24753592,2952.7,2951.3,0.15035218]
["bitfinex-derivatives","ETHF0:USTF0",1769185370402,1.24753592,2952.6,2951.3,0.15035218]
["bitfinex-derivatives","ETHF0:USTF0",1769185370606,2.59778116,2953.3,2951.4,0.15011664]
["bitfinex-derivatives","ETHF0:USTF0",1769185370807,1.24742435,2953.2,2951.8,0.15095399]
["bitfinex-derivatives","ETHF0:USTF0",1769185371098,2.42827116,2953.9,2952.0,0.15095399]
["bitfinex-derivatives","ETHF0:USTF0",1769185371305,2.42827116,2953.9,2951.5,1.32501648]
["bitfinex-derivatives","ETHF0:USTF0",1769185371306,1.24683332,2953.8,2952.2,0.15095399]
["bitfinex-derivatives","ETHF0:USTF0",1769185371506,0.00364433,2954.0,2952.5,1.47597047]
["bitfinex-derivatives","ETHF0:USTF0",1769185371696,0.00364433,2954.0,2952.7,0.15095399]
["bitfinex-derivatives","ETHF0:USTF0",1769185371893,0.00364433,2954.0,2952.7,0.32049399]
["bitfinex-derivatives","ETHF0:USTF0",1769185372097,0.00364433,2954.0,2952.8,0.15095399]
["bitfinex-derivatives","ETHF0:USTF0",1769185372299,1.24526062,2953.9,2952.1,0.15095399]
["bitfinex-derivatives","ETHF0:USTF0",1769185372492,0.93932412,2953.8,2952.2,0.15095399]
["bitfinex-derivatives","ETHF0:USTF0",1769185372703,0.00364433,2954.0,2952.3,0.15095399]
["bitfinex-derivatives","ETHF0:USTF0",1769185372901,0.93935801,2953.9,2952.3,0.15095399]
["bitfinex-derivatives","ETHF0:USTF0",1769185373106,1.24530513,2953.8,2952.3,0.15095399]
["bitfinex-derivatives","ETHF0:USTF0",1769185373308,0.93894194,2953.7,2952.3,0.15095399]
["bitfinex-derivatives","ETHF0:USTF0",1769185373506,0.00364433,2954.0,2952.3,0.15095399]
["bitfinex-derivatives","ETHF0:USTF0",1769185373698,0.93890966,2953.9,2952.4,0.15234654]
["bitfinex-derivatives","ETHF0:USTF0",1769185373899,0.00364433,2954.0,2952.4,0.15234654]
["bitfinex-derivatives","ETHF0:USTF0",1769185374099,0.93885496,2953.9,2952.4,0.15234654]
["bitfinex-derivatives","ETHF0:USTF0",1769185374299,0.00364433,2954.0,2952.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769185374496,0.00364433,2954.0,2952.6,0.15234654]
["bitfinex-derivatives","ETHF0:USTF0",1769185375207,0.00364433,2954.0,2952.8,0.15153063]
["bitfinex-derivatives","ETHF0:USTF0",1769185375406,0.16942,2954.9,2952.9,0.15153063]
["bitfinex-derivatives","ETHF0:USTF0",1769185375602,1.24271608,2954.8,2952.9,0.15153063]
["bitfinex-derivatives","ETHF0:USTF0",1769185375907,1.24271608,2954.7,2952.9,0.15153063]
["bitfinex-derivatives","ETHF0:USTF0",1769185376208,0.93745078,2954.6,2952.9,0.15153063]
["bitfinex-derivatives","ETHF0:USTF0",1769185376411,0.44460453,2954.9,2952.9,0.15153063]
["bitfinex-derivatives","ETHF0:USTF0",1769185376709,0.0031243,2954.6,2952.9,0.15153063]
["bitfinex-derivatives","ETHF0:USTF0",1769185377007,0.0031243,2954.6,2953.1,0.15170129]
["bitfinex-derivatives","ETHF0:USTF0",1769185377208,0.0031243,2954.6,2953.4,0.15170129]
["bitfinex-derivatives","ETHF0:USTF0",1769185378603,0.0031243,2954.6,2953.1,0.0037995]
["bitfinex-derivatives","ETHF0:USTF0",1769185378911,0.00361209,2954.4,2953.1,0.00018741]
["bitfinex-derivatives","ETHF0:USTF0",1769185379204,0.16946,2954.1,2953.1,0.00018741]
["bitfinex-derivatives","ETHF0:USTF0",1769185379404,0.9353972,2954.0,2953.1,0.00018741]
["bitfinex-derivatives","ETHF0:USTF0",1769185380203,0.16946,2954.1,2953.1,0.00018741]
["bitfinex-derivatives","ETHF0:USTF0",1769185380512,0.0031243,2954.6,2953.1,0.00018741]
["bitfinex-derivatives","ETHF0:USTF0",1769185380711,1.23983435,2954.5,2953.1,0.00018741]
["bitfinex-derivatives","ETHF0:USTF0",1769185381011,0.0031243,2954.6,2953.1,0.15179786]
["bitfinex-derivatives","ETHF0:USTF0",1769185381314,0.93514994,2954.5,2953.1,0.00018741]
["bitfinex-derivatives","ETHF0:USTF0",1769185381513,1.2396337,2954.4,2953.1,0.00018741]
["bitfinex-derivatives","ETHF0:USTF0",1769185381714,0.93514994,2954.3,2953.1,0.00018741]
["bitfinex-derivatives","ETHF0:USTF0",1769185382007,0.0031243,2954.6,2953.1,0.00018741]
["bitfinex-derivatives","ETHF0:USTF0",1769185382316,0.93500786,2954.5,2953.1,0.00018741]
["bitfinex-derivatives","ETHF0:USTF0",1769185382610,0.93500786,2954.4,2953.1,0.00018741]
["bitfinex-derivatives","ETHF0:USTF0",1769185382813,0.16945,2954.4,2953.1,0.00018741]
["bitfinex-derivatives","ETHF0:USTF0",1769185383012,0.93490731,2954.3,2953.1,0.00018741]
["bitfinex-derivatives","ETHF0:USTF0",1769185383304,0.93490731,2954.2,2953.1,0.00018741]
["bitfinex-derivatives","ETHF0:USTF0",1769185383501,0.93490731,2954.1,2953.1,0.00018741]
["bitfinex-derivatives","ETHF0:USTF0",1769185383703,0.93490731,2954.0,2953.1,0.00018741]
["bitfinex-derivatives","ETHF0:USTF0",1769185383903,0.93490731,2953.9,2952.1,0.15188599]
["bitfinex-derivatives","ETHF0:USTF0",1769185384907,0.16947,2954.0,2952.1,0.1562438]
["bitfinex-derivatives","ETHF0:USTF0",1769185385807,0.93514172,2953.9,2952.1,0.1562438]
["bitfinex-derivatives","ETHF0:USTF0",1769185386003,0.16948,2953.9,2952.1,0.1562438]
["bitfinex-derivatives","ETHF0:USTF0",1769185386209,0.16949,2953.7,2952.1,0.1562438]
["bitfinex-derivatives","ETHF0:USTF0",1769185386514,0.1695,2953.5,2952.1,0.00435781]
["bitfinex-derivatives","ETHF0:USTF0",1769185386811,0.93561559,2953.4,2952.1,0.00435781]
["bitfinex-derivatives","ETHF0:USTF0",1769185387015,1.10512559,2953.3,2952.1,0.00435781]
["bitfinex-derivatives","ETHF0:USTF0",1769185387214,0.93561559,2953.2,2952.1,0.00435781]
["bitfinex-derivatives","ETHF0:USTF0",1769185389410,18.1326151,2959.0,2952.1,0.15732681]
["bitfinex-derivatives","ETHF0:USTF0",1769185389411,0.16948,2953.8,2952.1,0.15732681]
["bitfinex-derivatives","ETHF0:USTF0",1769185390206,0.93390562,2953.7,2952.1,0.15732681]
["bitfinex-derivatives","ETHF0:USTF0",1769185390507,0.93390562,2953.6,2952.1,0.15732681]
["bitfinex-derivatives","ETHF0:USTF0",1769185390708,0.16948,2953.8,2952.1,0.15732681]
["bitfinex-derivatives","ETHF0:USTF0",1769185390908,0.93410398,2953.7,2952.1,0.15732681]
["bitfinex-derivatives","ETHF0:USTF0",1769185391211,0.16948,2953.8,2952.1,0.15732681]
["bitfinex-derivatives","ETHF0:USTF0",1769185391412,0.93426139,2953.7,2952.1,0.15732681]
["bitfinex-derivatives","ETHF0:USTF0",1769185391613,0.16948,2953.8,2952.1,0.15732681]
["bitfinex-derivatives","ETHF0:USTF0",1769185391808,0.9342626,2953.7,2952.1,0.15732681]
["bitfinex-derivatives","ETHF0:USTF0",1769185392003,0.16948,2953.8,2952.1,0.15732681]
["bitfinex-derivatives","ETHF0:USTF0",1769185392203,0.93426266,2953.7,2952.1,0.15732681]
["bitfinex-derivatives","ETHF0:USTF0",1769185392510,0.16948,2953.8,2952.1,0.15732681]
["bitfinex-derivatives","ETHF0:USTF0",1769185392813,0.93446657,2953.7,2952.1,0.15732681]
["bitfinex-derivatives","ETHF0:USTF0",1769185393003,0.16948,2953.8,2952.1,0.15732681]
["bitfinex-derivatives","ETHF0:USTF0",1769185393208,0.16949,2953.6,2952.1,0.15732681]
["bitfinex-derivatives","ETHF0:USTF0",1769185393404,1.4090228,2953.5,2952.1,0.00435781]
["bitfinex-derivatives","ETHF0:USTF0",1769185393610,1.2395228,2953.4,2952.1,0.00435781]
["bitfinex-derivatives","ETHF0:USTF0",1769185393810,0.93446675,2953.3,2952.1,0.00435781]
["bitfinex-derivatives","ETHF0:USTF0",1769185394005,0.93446675,2953.2,2952.1,0.00435781]
["bitfinex-derivatives","ETHF0:USTF0",1769185394211,0.1695,2953.5,2952.1,0.00435781]
["bitfinex-derivatives","ETHF0:USTF0",1769185394408,1.24011643,2953.4,2952.1,0.00435781]
["bitfinex-derivatives","ETHF0:USTF0",1769185394613,1.24011643,2953.3,2952.1,0.00435781]
["bitfinex-derivatives","ETHF0:USTF0",1769185394820,1.24011643,2953.2,2952.1,0.00435781]
["bitfinex-derivatives","ETHF0:USTF0",1769185395013,1.24014291,2953.1,2952.1,0.00435781]
["bitfinex-derivatives","ETHF0:USTF0",1769185395316,1.24014291,2953.0,2952.1,0.00435781]
["bitfinex-derivatives","ETHF0:USTF0",1769185395521,0.93499874,2952.9,2951.6,0.15469086]
["bitfinex-derivatives","ETHF0:USTF0",1769185395714,0.93499874,2952.8,2951.6,0.15469086]
["bitfinex-derivatives","ETHF0:USTF0",1769185395912,0.16951,2953.3,2951.6,0.15469086]
["bitfinex-derivatives","ETHF0:USTF0",1769185396111,1.24029012,2953.2,2951.6,0.15469086]
["bitfinex-derivatives","ETHF0:USTF0",1769185396312,1.24029012,2953.1,2951.6,0.15469086]
["bitfinex-derivatives","ETHF0:USTF0",1769185396512,1.24029012,2953.0,2951.6,0.1585649]
["bitfinex-derivatives","ETHF0:USTF0",1769185396724,1.24029012,2952.9,2951.6,0.1585649]
["bitfinex-derivatives","ETHF0:USTF0",1769185397018,0.93511568,2952.8,2951.6,0.1585649]
["bitfinex-derivatives","ETHF0:USTF0",1769185397218,0.93511568,2952.7,2951.6,0.1585649]
["bitfinex-derivatives","ETHF0:USTF0",1769185397419,0.16951,2953.2,2951.6,0.1585649]
["bitfinex-derivatives","ETHF0:USTF0",1769185397620,0.93496624,2953.1,2951.6,0.1585649]
["bitfinex-derivatives","ETHF0:USTF0",1769185397814,0.93488249,2953.0,2951.6,0.1585649]
["bitfinex-derivatives","ETHF0:USTF0",1769185398012,0.16951,2953.2,2951.6,0.1585649]
["bitfinex-derivatives","ETHF0:USTF0",1769185398208,0.93487254,2953.1,2951.6,0.1585649]
["bitfinex-derivatives","ETHF0:USTF0",1769185398421,0.93501595,2953.0,2951.6,0.1585649]
["bitfinex-derivatives","ETHF0:USTF0",1769185398614,0.93501595,2952.9,2951.6,0.1585649]
["bitfinex-derivatives","ETHF0:USTF0",1769185398813,0.93501595,2952.8,2951.6,0.1585649]
["bitfinex-derivatives","ETHF0:USTF0",1769185399119,0.16951,2953.2,2951.6,0.1585649]
["bitfinex-derivatives","ETHF0:USTF0",1769185399318,1.24038071,2953.1,2951.6,0.1585649]
["bitfinex-derivatives","ETHF0:USTF0",1769185399521,1.24038071,2953.0,2951.6,0.1585649]
["bitfinex-derivatives","ETHF0:USTF0",1769185399820,1.24038071,2952.9,2951.6,0.1585649]
["bitfinex-derivatives","ETHF0:USTF0",1769185400121,0.93522026,2952.8,2951.6,0.1585649]
["bitfinex-derivatives","ETHF0:USTF0",1769185400323,0.16952,2953.1,2951.6,0.1585649]
["bitfinex-derivatives","ETHF0:USTF0",1769185400516,1.2402978,2953.0,2951.6,0.1585649]
["bitfinex-derivatives","ETHF0:USTF0",1769185400722,0.935129,2952.9,2951.6,0.1585649]
["bitfinex-derivatives","ETHF0:USTF0",1769185401023,0.935129,2952.8,2951.6,0.1585649]
["bitfinex-derivatives","ETHF0:USTF0",1769185401320,0.16952,2953.1,2951.6,0.1585649]
["bitfinex-derivatives","ETHF0:USTF0",1769185401619,2.42827116,2953.6,2951.6,0.1585649]
["bitfinex-derivatives","ETHF0:USTF0",1769185401620,1.24007319,2953.0,2951.6,0.1585649]
["bitfinex-derivatives","ETHF0:USTF0",1769185401820,0.93495642,2952.9,2951.6,0.1585649]
["bitfinex-derivatives","ETHF0:USTF0",1769185402020,2.42827116,2953.7,2951.6,0.1585649]
["bitfinex-derivatives","ETHF0:USTF0",1769185402318,0.16953,2953.0,2951.6,0.00387404]
["bitfinex-derivatives","ETHF0:USTF0",1769185402511,0.16954,2952.8,2951.6,0.00387404]
["bitfinex-derivatives","ETHF0:USTF0",1769185402716,0.16955,2952.6,2951.1,0.1542531]
["bitfinex-derivatives","ETHF0:USTF0",1769185402914,0.16955,2952.6,2950.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769185402915,0.93494005,2952.5,2950.8,0.15422061]
["bitfinex-derivatives","ETHF0:USTF0",1769185403726,0.93774205,2952.5,2950.8,0.15686764]
["bitfinex-derivatives","ETHF0:USTF0",1769185403925,0.93494005,2952.4,2950.8,0.15686764]
["bitfinex-derivatives","ETHF0:USTF0",1769185404223,0.002802,2952.5,2950.8,0.15686764]
["bitfinex-derivatives","ETHF0:USTF0",1769185404412,0.93454608,2952.4,2950.8,0.15686764]
["bitfinex-derivatives","ETHF0:USTF0",1769185404612,0.002802,2952.5,2950.8,0.15686764]
["bitfinex-derivatives","ETHF0:USTF0",1769185404813,0.002802,2952.5,2950.9,0.32387061]
["bitfinex-derivatives","ETHF0:USTF0",1769185405016,0.002802,2952.5,2951.0,0.15389331]
["bitfinex-derivatives","ETHF0:USTF0",1769185405927,0.002802,2952.5,2951.2,0.15389331]
["bitfinex-derivatives","ETHF0:USTF0",1769185406724,0.93487517,2952.4,2951.2,0.15389331]
["bitfinex-derivatives","ETHF0:USTF0",1769185407028,0.002802,2952.5,2950.8,0.15783688]
["bitfinex-derivatives","ETHF0:USTF0",1769185407224,0.16959,2952.0,2950.8,0.00264703]
["bitfinex-derivatives","ETHF0:USTF0",1769185407424,1.24007268,2952.4,2950.8,0.00264703]
["bitfinex-derivatives","ETHF0:USTF0",1769185407425,1.24007268,2951.9,2950.8,0.00264703]
["bitfinex-derivatives","ETHF0:USTF0",1769185407619,1.24007268,2951.8,2950.8,0.00264703]
["bitfinex-derivatives","ETHF0:USTF0",1769185407820,1.24007268,2951.7,2950.3,0.15518985]
["bitfinex-derivatives","ETHF0:USTF0",1769185408023,1.24007268,2951.6,2949.8,0.15518985]
["bitfinex-derivatives","ETHF0:USTF0",1769185408222,1.24007268,2951.5,2949.8,0.15518985]
["bitfinex-derivatives","ETHF0:USTF0",1769185408528,0.93494463,2951.4,2949.8,0.15518985]
["bitfinex-derivatives","ETHF0:USTF0",1769185408734,0.93494463,2951.3,2949.8,0.157985]
["bitfinex-derivatives","ETHF0:USTF0",1769185409328,0.1696,2951.7,2949.8,0.157985]
["bitfinex-derivatives","ETHF0:USTF0",1769185409629,1.23957278,2951.6,2949.8,0.157985]
["bitfinex-derivatives","ETHF0:USTF0",1769185409826,0.9345192,2951.5,2949.8,0.157985]
["bitfinex-derivatives","ETHF0:USTF0",1769185410023,0.1696,2951.7,2949.8,0.157985]
["bitfinex-derivatives","ETHF0:USTF0",1769185410228,1.23954087,2951.6,2949.9,0.15491187]
["bitfinex-derivatives","ETHF0:USTF0",1769185410429,0.26925748,2951.8,2950.0,0.15491187]
["bitfinex-derivatives","ETHF0:USTF0",1769185410736,0.93406534,2951.7,2950.0,0.15491187]
["bitfinex-derivatives","ETHF0:USTF0",1769185410934,0.16957,2952.3,2950.0,0.15491187]
["bitfinex-derivatives","ETHF0:USTF0",1769185411228,0.1696,2951.7,2950.0,0.15491187]
["bitfinex-derivatives","ETHF0:USTF0",1769185411431,1.23894012,2951.6,2950.0,0.15491187]
["bitfinex-derivatives","ETHF0:USTF0",1769185411630,0.93405443,2951.5,2950.0,0.15491187]
["bitfinex-derivatives","ETHF0:USTF0",1769185411931,1.23892046,2951.4,2950.0,0.15491187]
["bitfinex-derivatives","ETHF0:USTF0",1769185412132,1.23892046,2951.3,2949.8,0.00279515]
["bitfinex-derivatives","ETHF0:USTF0",1769185412331,0.93405443,2951.2,2949.8,0.15946435]
["bitfinex-derivatives","ETHF0:USTF0",1769185412630,0.16962,2951.4,2949.8,0.15946435]
["bitfinex-derivatives","ETHF0:USTF0",1769185412833,0.93379443,2951.3,2949.8,0.15946435]
["bitfinex-derivatives","ETHF0:USTF0",1769185413026,0.16958,2952.0,2949.8,0.15946435]
["bitfinex-derivatives","ETHF0:USTF0",1769185413227,1.23856187,2951.9,2949.8,0.15946435]
["bitfinex-derivatives","ETHF0:USTF0",1769185413426,1.23856187,2951.8,2949.8,0.15946435]
["bitfinex-derivatives","ETHF0:USTF0",1769185413630,1.23856187,2951.7,2949.8,0.15946435]
["bitfinex-derivatives","ETHF0:USTF0",1769185413832,0.93377348,2951.6,2949.8,0.15946435]
["bitfinex-derivatives","ETHF0:USTF0",1769185414031,0.16958,2952.0,2949.8,0.15946435]
["bitfinex-derivatives","ETHF0:USTF0",1769185414333,1.23843413,2951.9,2949.8,0.15946435]
["bitfinex-derivatives","ETHF0:USTF0",1769185414535,1.23843413,2951.8,2949.9,0.15605559]
["bitfinex-derivatives","ETHF0:USTF0",1769185414733,0.93367537,2951.7,2949.9,0.15605559]
["bitfinex-derivatives","ETHF0:USTF0",1769185414934,0.93367537,2951.6,2949.9,0.15605559]
["bitfinex-derivatives","ETHF0:USTF0",1769185415135,0.93367537,2951.6,2949.8,0.17250515]
["bitfinex-derivatives","ETHF0:USTF0",1769185415136,0.26909496,2952.3,2950.1,0.1568352]
["bitfinex-derivatives","ETHF0:USTF0",1769185415434,1.23842459,2952.2,2950.2,0.1568352]
["bitfinex-derivatives","ETHF0:USTF0",1769185415734,1.23859223,2952.1,2950.2,0.1568352]
["bitfinex-derivatives","ETHF0:USTF0",1769185415936,1.23859223,2952.0,2950.2,0.1568352]
["bitfinex-derivatives","ETHF0:USTF0",1769185416127,1.23859223,2951.9,2950.2,0.1568352]
["bitfinex-derivatives","ETHF0:USTF0",1769185416327,0.93383186,2951.8,2950.2,0.1568352]
["bitfinex-derivatives","ETHF0:USTF0",1769185416526,0.93383186,2951.7,2950.2,0.1568352]
["bitfinex-derivatives","ETHF0:USTF0",1769185416729,0.16958,2952.2,2950.4,0.1568352]
["bitfinex-derivatives","ETHF0:USTF0",1769185417034,1.23876599,2952.1,2950.4,0.1568352]
["bitfinex-derivatives","ETHF0:USTF0",1769185417334,0.93390986,2952.0,2950.5,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185417536,0.26733259,2952.3,2950.5,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185417729,0.93389103,2952.2,2950.5,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185418032,0.93389103,2952.1,2950.5,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185418227,0.002802,2952.5,2951.0,0.32531832]
["bitfinex-derivatives","ETHF0:USTF0",1769185418422,0.002802,2952.5,2951.2,0.32529832]
["bitfinex-derivatives","ETHF0:USTF0",1769185418628,2.42827116,2953.7,2951.4,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185418827,1.40762087,2953.6,2951.4,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185419032,1.23813087,2953.5,2951.4,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185419236,1.23813087,2953.4,2951.4,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185419430,0.16949,2953.6,2951.4,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185419431,1.23813087,2953.3,2951.4,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185419635,0.93336656,2953.2,2951.4,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185419832,0.93336656,2953.1,2951.4,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185420138,0.27586788,2953.2,2951.4,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185420139,1.40769039,2953.0,2951.4,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185420334,1.23816039,2952.9,2951.4,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185420531,0.93336656,2952.8,2951.4,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185420732,0.93336656,2952.7,2951.4,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185421032,0.27586788,2953.2,2951.4,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185421232,1.23854957,2953.1,2951.4,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185421429,0.00265626,2953.3,2951.4,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185421430,1.2386531,2953.0,2951.4,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185421630,0.93367699,2952.9,2951.4,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185421831,0.93367699,2952.8,2951.4,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185422032,0.93367699,2952.7,2951.4,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185422232,0.93367699,2952.6,2951.4,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185422432,0.44214197,2953.2,2951.4,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185422727,1.23953299,2953.1,2951.4,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185422931,1.23953299,2953.0,2951.4,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185423141,0.93440835,2952.9,2951.4,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185423441,0.93440835,2952.8,2951.4,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185423737,0.93440835,2952.7,2951.4,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185423930,0.44214197,2953.2,2951.4,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185424129,1.23988005,2953.1,2951.4,0.15567832]
["bitfinex-derivatives","ETHF0:USTF0",1769185424334,0.93468594,2953.0,2951.5,0.15655115]
["bitfinex-derivatives","ETHF0:USTF0",1769185424636,0.27503458,2953.3,2951.5,0.15655115]
["bitfinex-derivatives","ETHF0:USTF0",1769185424835,0.00265626,2953.3,2951.7,0.32559103]
["bitfinex-derivatives","ETHF0:USTF0",1769185425133,0.00265626,2953.3,2951.8,0.15599103]
["bitfinex-derivatives","ETHF0:USTF0",1769185426441,0.00265626,2953.3,2951.8,0.32558103]
["bitfinex-derivatives","ETHF0:USTF0",1769185426636,0.00265626,2953.3,2951.9,0.15599103]
["bitfinex-derivatives","ETHF0:USTF0",1769185426833,0.00265626,2953.3,2951.9,0.16010794]
["bitfinex-derivatives","ETHF0:USTF0",1769185427236,0.93417372,2953.2,2951.9,0.16010794]
["bitfinex-derivatives","ETHF0:USTF0",1769185427434,0.00265626,2953.3,2951.9,0.16010794]
["bitfinex-derivatives","ETHF0:USTF0",1769185427740,0.93403025,2953.2,2951.9,0.16010794]
["bitfinex-derivatives","ETHF0:USTF0",1769185428038,0.93403976,2953.1,2951.9,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1769185428342,1.23904848,2953.0,2951.9,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1769185428535,1.23904848,2952.9,2951.9,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1769185428842,0.93403976,2952.8,2951.9,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1769185429141,0.16952,2953.2,2951.9,0.15859933]
["bitfinex-derivatives","ETHF0:USTF0",1769185429142,0.93403976,2952.7,2951.9,0.15859933]
["bitfinex-derivatives","ETHF0:USTF0",1769185429441,0.16952,2953.2,2951.9,0.15859933]
["bitfinex-derivatives","ETHF0:USTF0",1769185429644,1.2392178,2953.1,2951.9,0.15859933]
["bitfinex-derivatives","ETHF0:USTF0",1769185429838,0.00265626,2953.3,2951.9,0.15859933]
["bitfinex-derivatives","ETHF0:USTF0",1769185430042,0.93413555,2953.2,2951.9,0.15859933]
["bitfinex-derivatives","ETHF0:USTF0",1769185430234,0.00265626,2953.3,2951.9,0.15859933]
["bitfinex-derivatives","ETHF0:USTF0",1769185431136,0.93394004,2953.2,2951.9,0.15859933]
["bitfinex-derivatives","ETHF0:USTF0",1769185431340,0.00265626,2953.3,2951.9,0.15859933]
["bitfinex-derivatives","ETHF0:USTF0",1769185433752,10.331,2954.2,2952.3,0.15500912]
["bitfinex-derivatives","ETHF0:USTF0",1769185433946,0.93325639,2954.1,2952.5,0.15368099]
["bitfinex-derivatives","ETHF0:USTF0",1769185434244,0.93325639,2954.0,2952.5,0.15368099]
["bitfinex-derivatives","ETHF0:USTF0",1769185434443,0.27740775,2954.2,2952.5,0.15368099]
["bitfinex-derivatives","ETHF0:USTF0",1769185434644,0.93273476,2954.1,2952.5,0.15368099]
["bitfinex-derivatives","ETHF0:USTF0",1769185434947,0.93277356,2954.0,2952.5,0.15368099]
["bitfinex-derivatives","ETHF0:USTF0",1769185435147,0.00320773,2954.1,2952.5,0.15368099]
["bitfinex-derivatives","ETHF0:USTF0",1769185436544,0.93197194,2954.0,2952.5,0.15368099]
["bitfinex-derivatives","ETHF0:USTF0",1769185436736,0.93197194,2953.9,2952.5,0.15368099]
["bitfinex-derivatives","ETHF0:USTF0",1769185436941,0.00320773,2954.1,2952.5,0.15368099]
["bitfinex-derivatives","ETHF0:USTF0",1769185437136,0.9320421,2954.0,2952.5,0.15368099]
["bitfinex-derivatives","ETHF0:USTF0",1769185437348,0.9320421,2953.9,2952.5,0.15368099]
["bitfinex-derivatives","ETHF0:USTF0",1769185437548,0.00320773,2954.1,2952.5,0.15368099]
["bitfinex-derivatives","ETHF0:USTF0",1769185437750,0.93187208,2954.0,2952.5,0.15368099]
["bitfinex-derivatives","ETHF0:USTF0",1769185437946,0.93187208,2953.9,2952.5,0.15368099]
["bitfinex-derivatives","ETHF0:USTF0",1769185438248,0.93192644,2953.8,2952.0,0.15295082]
["bitfinex-derivatives","ETHF0:USTF0",1769185438449,0.93206665,2953.7,2952.0,0.15295082]
["bitfinex-derivatives","ETHF0:USTF0",1769185438749,0.16948,2953.9,2952.0,0.15295082]
["bitfinex-derivatives","ETHF0:USTF0",1769185439046,0.93212854,2953.8,2952.0,0.15295082]
["bitfinex-derivatives","ETHF0:USTF0",1769185439242,0.93212854,2953.7,2952.0,0.15295082]
["bitfinex-derivatives","ETHF0:USTF0",1769185439450,0.93212854,2953.6,2952.0,0.15295082]
["bitfinex-derivatives","ETHF0:USTF0",1769185440049,1.10161854,2953.6,2952.0,0.15295082]
["bitfinex-derivatives","ETHF0:USTF0",1769185440353,0.16952,2953.2,2951.9,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1769185440552,1.40611805,2953.1,2951.9,0.00411691]
["bitfinex-derivatives","ETHF0:USTF0",1769185440847,1.23659805,2953.0,2951.9,0.15622899]
["bitfinex-derivatives","ETHF0:USTF0",1769185441052,4.23415127,2954.1,2951.9,0.15622899]
["bitfinex-derivatives","ETHF0:USTF0",1769185441053,0.15201747,2953.9,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769185441244,0.15201747,2953.9,2951.9,0.15622899]
["bitfinex-derivatives","ETHF0:USTF0",1769185441446,0.15201747,2953.9,2952.6,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769185441748,0.00320773,2954.1,2952.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769185442751,0.15522617,2954.1,2952.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769185443648,0.15522617,2954.1,2952.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185443950,0.15522617,2954.1,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769185444250,0.14977349,2953.9,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769185445146,0.14977349,2953.9,2952.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769185445347,0.14977349,2953.9,2951.9,0.00949046]
["bitfinex-derivatives","ETHF0:USTF0",1769185445548,0.14977349,2953.9,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769185446241,0.14977349,2953.9,2952.4,10.06956]
["bitfinex-derivatives","ETHF0:USTF0",1769185446444,0.14977349,2953.9,2952.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769185447547,0.00320773,2954.1,2953.0,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769185447851,0.00320773,2954.1,2952.4,12.88031199]
["bitfinex-derivatives","ETHF0:USTF0",1769185448146,0.14911571,2955.0,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769185449055,0.15284557,2955.0,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769185450052,0.00372986,2955.0,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769185450852,0.1530012,2955.0,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769185451652,0.1530012,2955.0,2953.8,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185452157,0.00372986,2955.0,2953.8,10.06948]
["bitfinex-derivatives","ETHF0:USTF0",1769185453655,0.15307884,2955.0,2953.8,10.06948]
["bitfinex-derivatives","ETHF0:USTF0",1769185454550,0.15307884,2955.0,2953.8,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185454754,0.15307884,2955.0,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769185455153,0.15307884,2955.0,2953.3,10.06951]
["bitfinex-derivatives","ETHF0:USTF0",1769185457256,0.14963237,2954.9,2952.8,1.49207853]
["bitfinex-derivatives","ETHF0:USTF0",1769185457557,0.14963237,2954.9,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769185457759,0.14963237,2954.9,2952.9,10.06953]
["bitfinex-derivatives","ETHF0:USTF0",1769185458159,0.14963237,2954.9,2953.0,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769185460566,0.14955581,2954.7,2953.0,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769185461360,0.14955581,2954.7,2952.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185461566,0.14888186,2954.5,2952.6,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769185461767,0.14888186,2954.3,2952.6,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769185461967,0.14888186,2954.3,2952.6,10.06955]
["bitfinex-derivatives","ETHF0:USTF0",1769185462563,0.14888186,2954.3,2952.6,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769185462759,0.14888186,2954.3,2952.9,1.32253853]
["bitfinex-derivatives","ETHF0:USTF0",1769185463068,0.1486283,2954.8,2953.0,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185463568,0.1486283,2954.8,2953.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769185463861,0.00372986,2955.0,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769185464265,0.00372986,2955.0,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769185465267,0.00372986,2955.0,2953.8,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769185465471,0.14811756,2955.8,2953.9,1.32253853]
["bitfinex-derivatives","ETHF0:USTF0",1769185465663,1.06211789,2955.7,2953.9,1.49200853]
["bitfinex-derivatives","ETHF0:USTF0",1769185465863,0.14811756,2955.6,2953.9,1.49200853]
["bitfinex-derivatives","ETHF0:USTF0",1769185466670,0.15226336,2955.6,2953.9,1.49200853]
["bitfinex-derivatives","ETHF0:USTF0",1769185466862,0.15226336,2955.6,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769185469371,0.14817684,2955.4,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769185474479,1.06426375,2955.3,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769185474667,0.14847308,2955.3,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769185475475,0.14800408,2955.1,2953.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769185475670,0.14800408,2954.9,2953.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769185476173,0.14800408,2954.9,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769185477277,0.14726705,2955.3,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769185477474,0.91718303,2955.2,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769185477672,0.14726705,2955.3,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769185479577,0.15066822,2955.6,2953.9,1.32253853]
["bitfinex-derivatives","ETHF0:USTF0",1769185479772,0.91707659,2955.5,2953.9,1.32253853]
["bitfinex-derivatives","ETHF0:USTF0",1769185480083,0.14652242,2955.3,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769185480379,0.14652242,2955.3,2954.0,0.17352057]
["bitfinex-derivatives","ETHF0:USTF0",1769185482380,0.14652242,2955.3,2954.0,0.00405057]
["bitfinex-derivatives","ETHF0:USTF0",1769185482572,0.14621426,2955.1,2954.0,0.00405057]
["bitfinex-derivatives","ETHF0:USTF0",1769185486981,0.14653087,2954.9,2954.0,0.00078558]
["bitfinex-derivatives","ETHF0:USTF0",1769185487286,0.14653087,2954.7,2953.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769185488086,0.14653087,2954.7,2953.1,0.17359212]
["bitfinex-derivatives","ETHF0:USTF0",1769185488387,0.14653087,2954.5,2953.1,0.17359212]
["bitfinex-derivatives","ETHF0:USTF0",1769185488682,0.14653087,2954.5,2953.1,0.00407212]
["bitfinex-derivatives","ETHF0:USTF0",1769185490479,0.14733872,2954.3,2953.1,0.00407212]
["bitfinex-derivatives","ETHF0:USTF0",1769185490680,0.14733872,2954.2,2953.1,0.00407212]
["bitfinex-derivatives","ETHF0:USTF0",1769185494085,1.883,2954.8,2953.1,0.17359212]
["bitfinex-derivatives","ETHF0:USTF0",1769185494276,0.14520698,2954.6,2953.1,0.17359212]
["bitfinex-derivatives","ETHF0:USTF0",1769185496188,0.14520698,2954.6,2953.1,0.00407212]
["bitfinex-derivatives","ETHF0:USTF0",1769185496189,0.14494998,2954.4,2953.1,0.00407212]
["bitfinex-derivatives","ETHF0:USTF0",1769185496783,0.14291392,2953.8,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769185496985,0.14276227,2953.6,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769185497183,0.14276227,2953.6,2952.1,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185497681,0.14276227,2953.6,2952.1,9.90404349]
["bitfinex-derivatives","ETHF0:USTF0",1769185498886,0.14276227,2953.6,2952.1,11.22658202]
["bitfinex-derivatives","ETHF0:USTF0",1769185499589,0.14276227,2953.6,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769185500586,0.14276227,2953.6,2952.1,11.78704349]
["bitfinex-derivatives","ETHF0:USTF0",1769185501901,0.14276227,2953.6,2952.1,13.10958202]
["bitfinex-derivatives","ETHF0:USTF0",1769185502203,0.14276227,2953.6,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769185503895,0.14051578,2954.1,2952.1,13.13243737]
["bitfinex-derivatives","ETHF0:USTF0",1769185504095,0.14051578,2954.1,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769185504497,0.30997578,2954.1,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769185504697,2.02351578,2954.1,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769185505101,0.14062381,2954.0,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769185505299,0.14062381,2954.4,2952.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769185505499,0.14062381,2954.4,2952.8,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1769185506301,0.14920978,2954.2,2952.1,11.39616202]
["bitfinex-derivatives","ETHF0:USTF0",1769185506602,0.14920978,2954.2,2952.2,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1769185507801,0.14920978,2954.2,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769185508191,0.14920978,2954.2,2952.2,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1769185508396,0.14920978,2954.2,2952.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769185508602,0.14920978,2954.2,2952.7,2.05254]
["bitfinex-derivatives","ETHF0:USTF0",1769185508897,0.16942,2954.8,2952.7,2.05254]
["bitfinex-derivatives","ETHF0:USTF0",1769185508898,2.05242,2954.8,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769185509102,0.14920978,2954.6,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769185511302,2.03220978,2954.6,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769185511498,0.14920978,2954.6,2952.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1769185511702,0.14920978,2955.2,2953.1,1.34468002]
["bitfinex-derivatives","ETHF0:USTF0",1769185511907,0.14920978,2955.0,2953.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769185512202,1.064889,2954.9,2953.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185512403,0.14920978,2954.9,2953.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185513700,0.14920978,2954.9,2953.6,10.06949]
["bitfinex-derivatives","ETHF0:USTF0",1769185513905,0.14920978,2955.5,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769185514103,0.14920978,2955.3,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769185515304,0.14920978,2955.3,2953.8,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769185516006,0.14920978,2955.3,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769185516202,0.0041458,2955.6,2953.7,0.02357063]
["bitfinex-derivatives","ETHF0:USTF0",1769185516403,0.0041458,2955.6,2954.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769185516605,0.0041458,2955.6,2954.2,0.17326137]
["bitfinex-derivatives","ETHF0:USTF0",1769185519001,0.0041458,2955.6,2954.2,0.02699452]
["bitfinex-derivatives","ETHF0:USTF0",1769185519201,0.14920978,2956.1,2954.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769185519599,0.14920978,2956.1,2954.7,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185520299,0.15339282,2956.1,2954.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769185520904,0.15339282,2956.1,2954.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185521099,0.32274282,2956.1,2954.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185521503,0.14920978,2956.0,2954.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185526809,0.31856978,2956.0,2954.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185527008,0.14920978,2955.8,2954.2,0.00381137]
["bitfinex-derivatives","ETHF0:USTF0",1769185527415,0.14920978,2955.5,2954.2,0.00381137]
["bitfinex-derivatives","ETHF0:USTF0",1769185528619,0.14920978,2955.4,2954.2,0.00381137]
["bitfinex-derivatives","ETHF0:USTF0",1769185533518,0.14789418,2954.2,2951.7,0.02518755]
["bitfinex-derivatives","ETHF0:USTF0",1769185533727,0.14789418,2954.1,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769185534024,0.14789418,2954.1,2952.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185534221,0.14789418,2954.0,2952.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185534419,0.15229275,2954.0,2952.4,9.90430155]
["bitfinex-derivatives","ETHF0:USTF0",1769185537630,0.15229275,2954.0,2952.4,0.00430155]
["bitfinex-derivatives","ETHF0:USTF0",1769185538322,1.883,2953.9,2952.4,0.00430155]
["bitfinex-derivatives","ETHF0:USTF0",1769185538524,2.03089418,2953.9,2952.4,0.00430155]
["bitfinex-derivatives","ETHF0:USTF0",1769185538730,0.14789418,2953.8,2952.4,0.00430155]
["bitfinex-derivatives","ETHF0:USTF0",1769185539122,0.00439857,2954.0,2952.4,0.00430155]
["bitfinex-derivatives","ETHF0:USTF0",1769185539333,2.03089418,2953.9,2952.4,0.00430155]
["bitfinex-derivatives","ETHF0:USTF0",1769185539534,0.14789418,2953.8,2952.4,0.00430155]
["bitfinex-derivatives","ETHF0:USTF0",1769185541338,1.883,2953.9,2952.4,0.00430155]
["bitfinex-derivatives","ETHF0:USTF0",1769185541637,2.03089418,2953.9,2952.4,0.00430155]
["bitfinex-derivatives","ETHF0:USTF0",1769185542434,2.03089418,2953.9,2951.5,1.32133517]
["bitfinex-derivatives","ETHF0:USTF0",1769185542435,0.14789418,2953.0,2951.0,0.15053942]
["bitfinex-derivatives","ETHF0:USTF0",1769185542731,0.14789418,2952.7,2951.0,0.15053942]
["bitfinex-derivatives","ETHF0:USTF0",1769185543033,0.14789418,2952.5,2950.5,0.15053942]
["bitfinex-derivatives","ETHF0:USTF0",1769185543330,0.14789418,2952.5,2950.4,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1769185543534,0.14789418,2952.2,2950.5,9.90264004]
["bitfinex-derivatives","ETHF0:USTF0",1769185544934,24.0091653,2957.4,2950.6,0.15053942]
["bitfinex-derivatives","ETHF0:USTF0",1769185545131,0.14789418,2952.8,2950.7,0.15053942]
["bitfinex-derivatives","ETHF0:USTF0",1769185545331,2.03089418,2952.7,2950.7,0.15053942]
["bitfinex-derivatives","ETHF0:USTF0",1769185545938,0.14789418,2952.6,2950.7,0.15053942]
["bitfinex-derivatives","ETHF0:USTF0",1769185549537,23.731,2953.9,2950.5,9.90264004]
["bitfinex-derivatives","ETHF0:USTF0",1769185549538,0.14789418,2953.1,2951.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769185549742,2.03189418,2953.1,2951.3,0.32015942]
["bitfinex-derivatives","ETHF0:USTF0",1769185550931,0.14789418,2953.1,2951.4,0.32015942]
["bitfinex-derivatives","ETHF0:USTF0",1769185552244,0.14789418,2953.1,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769185552441,0.14789418,2952.9,2950.5,0.17230004]
["bitfinex-derivatives","ETHF0:USTF0",1769185552644,0.14789418,2952.4,2950.5,0.17230004]
["bitfinex-derivatives","ETHF0:USTF0",1769185552844,0.14789418,2952.4,2950.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185556137,0.31742418,2952.9,2950.9,0.32017942]
["bitfinex-derivatives","ETHF0:USTF0",1769185556342,0.14789418,2952.8,2950.9,0.32017942]
["bitfinex-derivatives","ETHF0:USTF0",1769185556747,0.14789418,2952.8,2950.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769185558151,0.31743418,2952.7,2950.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185558350,0.14789418,2952.6,2950.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185558556,0.14789418,2952.5,2950.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185560052,0.14789418,2952.5,2950.7,0.15053942]
["bitfinex-derivatives","ETHF0:USTF0",1769185560254,0.14789418,2952.5,2950.7,0.32019942]
["bitfinex-derivatives","ETHF0:USTF0",1769185561547,0.14789418,2952.3,2950.5,0.00264004]
["bitfinex-derivatives","ETHF0:USTF0",1769185561747,0.14789418,2952.2,2950.5,0.00264004]
["bitfinex-derivatives","ETHF0:USTF0",1769185562159,0.13830876,2952.0,2950.5,0.00264004]
["bitfinex-derivatives","ETHF0:USTF0",1769185562358,0.13830876,2951.8,2950.5,0.00264004]
["bitfinex-derivatives","ETHF0:USTF0",1769185562659,0.13830876,2951.6,2950.5,0.00264004]
["bitfinex-derivatives","ETHF0:USTF0",1769185563457,0.13830876,2951.2,2949.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185563961,0.13830876,2951.2,2949.2,0.13810257]
["bitfinex-derivatives","ETHF0:USTF0",1769185564357,5.276,2951.1,2949.3,10.20784257]
["bitfinex-derivatives","ETHF0:USTF0",1769185564648,5.276,2951.1,2949.3,10.21140854]
["bitfinex-derivatives","ETHF0:USTF0",1769185564962,1.884,2951.3,2949.6,0.13810257]
["bitfinex-derivatives","ETHF0:USTF0",1769185565156,0.13830876,2951.2,2949.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769185565457,0.13830876,2951.2,2949.5,0.30782257]
["bitfinex-derivatives","ETHF0:USTF0",1769185566164,0.13830876,2951.2,2949.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769185566455,1.885,2951.4,2949.7,0.14059597]
["bitfinex-derivatives","ETHF0:USTF0",1769185566853,3.56161,2951.6,2949.8,0.14059597]
["bitfinex-derivatives","ETHF0:USTF0",1769185566854,0.16961,2951.6,2949.8,0.14059597]
["bitfinex-derivatives","ETHF0:USTF0",1769185567360,0.9262235,2951.5,2949.8,0.14059597]
["bitfinex-derivatives","ETHF0:USTF0",1769185567560,0.16961,2951.6,2949.8,0.14059597]
["bitfinex-derivatives","ETHF0:USTF0",1769185567958,0.14818207,2951.7,2949.8,0.14059597]
["bitfinex-derivatives","ETHF0:USTF0",1769185568157,0.14818207,2951.7,2949.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769185569254,0.14818207,2951.5,2949.3,10.21390194]
["bitfinex-derivatives","ETHF0:USTF0",1769185569458,0.14818207,2951.3,2949.3,10.21390194]
["bitfinex-derivatives","ETHF0:USTF0",1769185569763,0.14818207,2951.3,2949.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769185570162,0.92680579,2951.2,2949.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769185570360,0.14818207,2951.1,2949.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769185571064,0.16962,2951.4,2949.5,0.31031597]
["bitfinex-derivatives","ETHF0:USTF0",1769185571261,0.16962,2951.4,2949.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769185571262,2.81233178,2951.3,2949.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769185571462,0.92733178,2951.2,2949.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769185571665,0.16962,2951.4,2949.8,0.14059597]
["bitfinex-derivatives","ETHF0:USTF0",1769185571964,0.9273129,2951.3,2949.8,0.14059597]
["bitfinex-derivatives","ETHF0:USTF0",1769185572156,0.92811168,2951.2,2949.8,0.14059597]
["bitfinex-derivatives","ETHF0:USTF0",1769185572360,0.16962,2951.4,2949.8,0.14059597]
["bitfinex-derivatives","ETHF0:USTF0",1769185572564,0.9281119,2951.3,2949.8,0.14059597]
["bitfinex-derivatives","ETHF0:USTF0",1769185572866,0.16962,2951.4,2949.8,0.14059597]
["bitfinex-derivatives","ETHF0:USTF0",1769185573163,0.92809492,2951.3,2949.8,0.31030597]
["bitfinex-derivatives","ETHF0:USTF0",1769185573465,1.885,2951.5,2949.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769185573665,0.92796041,2951.4,2949.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769185573862,1.885,2951.5,2950.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769185574253,0.16959,2952.0,2950.1,0.31028597]
["bitfinex-derivatives","ETHF0:USTF0",1769185574458,0.92792056,2951.7,2950.1,0.31028597]
["bitfinex-derivatives","ETHF0:USTF0",1769185574659,1.885,2951.9,2950.1,0.31028597]
["bitfinex-derivatives","ETHF0:USTF0",1769185574961,0.92787856,2951.7,2950.3,0.31027597]
["bitfinex-derivatives","ETHF0:USTF0",1769185575164,1.885,2952.0,2950.3,0.31027597]
["bitfinex-derivatives","ETHF0:USTF0",1769185576167,2.03318207,2952.1,2950.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769185576463,2.03318207,2952.1,2950.5,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185576664,0.16956,2952.4,2950.6,0.31025597]
["bitfinex-derivatives","ETHF0:USTF0",1769185576867,1.885,2952.4,2950.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769185577062,0.14818207,2952.6,2950.8,0.31024597]
["bitfinex-derivatives","ETHF0:USTF0",1769185577461,0.92780165,2952.5,2951.0,0.14059597]
["bitfinex-derivatives","ETHF0:USTF0",1769185577661,0.92780165,2952.4,2951.0,0.14059597]
["bitfinex-derivatives","ETHF0:USTF0",1769185577862,0.14818207,2952.6,2951.0,0.14059597]
["bitfinex-derivatives","ETHF0:USTF0",1769185578061,0.14818207,2953.1,2951.4,0.14059597]
["bitfinex-derivatives","ETHF0:USTF0",1769185578267,0.92753397,2953.0,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769185578472,0.92753397,2952.9,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769185578768,0.15102441,2953.1,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769185578959,0.92746445,2953.0,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769185579166,0.92746445,2952.9,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769185579369,0.15102441,2953.1,2951.4,0.00342441]
["bitfinex-derivatives","ETHF0:USTF0",1769185579668,0.14818207,2952.9,2951.4,0.00342441]
["bitfinex-derivatives","ETHF0:USTF0",1769185580163,0.31772207,2952.7,2951.4,0.00342441]
["bitfinex-derivatives","ETHF0:USTF0",1769185580369,0.14818207,2952.5,2951.4,0.00071257]
["bitfinex-derivatives","ETHF0:USTF0",1769185580569,1.07548374,2952.4,2951.4,0.00071257]
["bitfinex-derivatives","ETHF0:USTF0",1769185580757,0.92730167,2952.3,2951.4,0.00071257]
["bitfinex-derivatives","ETHF0:USTF0",1769185581470,0.14818207,2952.4,2951.4,0.00071257]
["bitfinex-derivatives","ETHF0:USTF0",1769185582972,0.00284234,2953.1,2951.4,0.00071257]
["bitfinex-derivatives","ETHF0:USTF0",1769185583266,6.50878262,2953.0,2951.4,0.00071257]
["bitfinex-derivatives","ETHF0:USTF0",1769185583469,1.07630129,2952.9,2951.4,0.00071257]
["bitfinex-derivatives","ETHF0:USTF0",1769185583665,1.07630129,2952.8,2951.4,0.00071257]
["bitfinex-derivatives","ETHF0:USTF0",1769185583874,0.92811922,2952.7,2951.4,0.00071257]
["bitfinex-derivatives","ETHF0:USTF0",1769185584066,0.92811922,2952.6,2951.4,0.00071257]
["bitfinex-derivatives","ETHF0:USTF0",1769185584273,0.14818207,2952.8,2951.4,0.00071257]
["bitfinex-derivatives","ETHF0:USTF0",1769185584473,0.92780485,2952.7,2951.4,0.00071257]
["bitfinex-derivatives","ETHF0:USTF0",1769185584767,0.92780485,2952.6,2951.4,0.00071257]
["bitfinex-derivatives","ETHF0:USTF0",1769185584973,2.03318207,2952.8,2951.4,0.00071257]
["bitfinex-derivatives","ETHF0:USTF0",1769185585369,0.14818207,2952.8,2951.4,0.00071257]
["bitfinex-derivatives","ETHF0:USTF0",1769185590080,0.14818207,2952.6,2951.4,0.00071257]
["bitfinex-derivatives","ETHF0:USTF0",1769185590273,0.14818207,2952.4,2951.4,0.00071257]
["bitfinex-derivatives","ETHF0:USTF0",1769185590578,1.884,2952.6,2951.4,0.00071257]
["bitfinex-derivatives","ETHF0:USTF0",1769185590877,0.14818207,2952.5,2951.4,0.00071257]
["bitfinex-derivatives","ETHF0:USTF0",1769185591272,2.03218207,2952.5,2951.4,0.00071257]
["bitfinex-derivatives","ETHF0:USTF0",1769185591474,0.14818207,2952.4,2951.4,0.00071257]
["bitfinex-derivatives","ETHF0:USTF0",1769185593574,0.92741949,2952.3,2951.4,0.00071257]
["bitfinex-derivatives","ETHF0:USTF0",1769185593771,0.15017384,2952.2,2951.4,0.00071257]
["bitfinex-derivatives","ETHF0:USTF0",1769185594677,0.15017384,2952.2,2950.5,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185595677,0.15017384,2952.2,2950.5,9.90367575]
["bitfinex-derivatives","ETHF0:USTF0",1769185595980,0.15017384,2952.9,2950.7,0.32106936]
["bitfinex-derivatives","ETHF0:USTF0",1769185596181,2.43571036,2953.1,2950.7,0.32106936]
["bitfinex-derivatives","ETHF0:USTF0",1769185596182,0.15017384,2952.7,2950.7,0.32106936]
["bitfinex-derivatives","ETHF0:USTF0",1769185596374,1.38174908,2952.6,2950.7,0.32106936]
["bitfinex-derivatives","ETHF0:USTF0",1769185596575,1.07809339,2952.5,2950.7,0.32106936]
["bitfinex-derivatives","ETHF0:USTF0",1769185596880,0.15017384,2952.5,2950.7,0.15140936]
["bitfinex-derivatives","ETHF0:USTF0",1769185597081,0.15017384,2952.5,2951.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769185599077,0.15017384,2952.3,2950.5,10.07334575]
["bitfinex-derivatives","ETHF0:USTF0",1769185599278,0.15017384,2952.1,2950.5,10.07334575]
["bitfinex-derivatives","ETHF0:USTF0",1769185599481,0.15017384,2952.1,2950.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769185601177,2.03417384,2952.1,2950.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769185601579,0.16956,2952.4,2950.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769185601780,0.92963505,2952.3,2950.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769185601980,0.16956,2952.4,2950.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769185602590,0.15017384,2952.6,2951.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769185602786,0.93003682,2952.5,2951.0,0.32104936]
["bitfinex-derivatives","ETHF0:USTF0",1769185603086,0.15017384,2952.6,2951.0,0.32104936]
["bitfinex-derivatives","ETHF0:USTF0",1769185603287,1.23502699,2952.5,2951.0,0.32104936]
["bitfinex-derivatives","ETHF0:USTF0",1769185603583,0.15017384,2952.6,2951.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769185603784,1.23502686,2952.5,2951.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769185603987,0.15301618,2953.1,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769185604181,1.38505845,2953.0,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769185604388,1.38505845,2952.9,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769185604585,0.93044107,2952.8,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769185605388,0.15017384,2952.9,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769185605789,0.00284234,2953.1,2951.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769185606590,0.00284234,2953.1,2951.7,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185607988,0.00284234,2953.1,2951.7,10.0696]
["bitfinex-derivatives","ETHF0:USTF0",1769185608593,0.15301618,2953.1,2951.3,2.98031199]
["bitfinex-derivatives","ETHF0:USTF0",1769185608895,0.15017384,2952.9,2951.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769185609097,0.15017384,2952.9,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769185617303,0.00284234,2953.1,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769185617604,1.88684234,2953.1,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769185618196,2.03701618,2953.1,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769185620693,0.00284234,2953.1,2951.7,0.15140936]
["bitfinex-derivatives","ETHF0:USTF0",1769185620899,0.00284234,2953.1,2952.0,0.32098936]
["bitfinex-derivatives","ETHF0:USTF0",1769185621107,0.00284234,2953.1,2952.1,0.32098936]
["bitfinex-derivatives","ETHF0:USTF0",1769185624308,0.14004813,2953.1,2951.6,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769185624516,0.14004813,2953.1,2951.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1769185626010,0.13720579,2953.0,2951.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185626205,0.13720579,2953.0,2951.1,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769185626511,0.15250627,2952.8,2951.1,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769185627014,0.15250627,2952.5,2950.5,10.45698018]
["bitfinex-derivatives","ETHF0:USTF0",1769185627309,0.15250627,2952.5,2950.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185627511,0.32208627,2952.1,2950.5,0.00367575]
["bitfinex-derivatives","ETHF0:USTF0",1769185627807,0.15250627,2951.9,2950.5,0.00367575]
["bitfinex-derivatives","ETHF0:USTF0",1769185628015,0.15250627,2951.7,2950.5,0.00367575]
["bitfinex-derivatives","ETHF0:USTF0",1769185628313,2.03650627,2951.7,2950.5,0.00367575]
["bitfinex-derivatives","ETHF0:USTF0",1769185628512,1.08189288,2951.6,2950.5,0.00367575]
["bitfinex-derivatives","ETHF0:USTF0",1769185628714,0.15250627,2951.5,2950.5,0.00367575]
["bitfinex-derivatives","ETHF0:USTF0",1769185630209,0.15250627,2951.5,2949.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769185630615,0.15250627,2951.5,2949.6,10.2162183]
["bitfinex-derivatives","ETHF0:USTF0",1769185631207,0.15250627,2951.5,2949.6,10.07211272]
["bitfinex-derivatives","ETHF0:USTF0",1769185632316,2.03650627,2951.4,2949.6,10.07211272]
["bitfinex-derivatives","ETHF0:USTF0",1769185632817,0.15250627,2951.3,2949.6,10.07211272]
["bitfinex-derivatives","ETHF0:USTF0",1769185633316,0.15250627,2951.3,2949.6,0.00239272]
["bitfinex-derivatives","ETHF0:USTF0",1769185634519,0.15250627,2951.1,2949.6,0.00239272]
["bitfinex-derivatives","ETHF0:USTF0",1769185639420,2.03750627,2951.0,2949.6,0.00239272]
["bitfinex-derivatives","ETHF0:USTF0",1769185639623,2.04151525,2951.0,2949.6,0.00239272]
["bitfinex-derivatives","ETHF0:USTF0",1769185639920,0.15250627,2950.9,2949.6,0.00239272]
["bitfinex-derivatives","ETHF0:USTF0",1769185644432,2.03750627,2950.9,2949.6,0.00239272]
["bitfinex-derivatives","ETHF0:USTF0",1769185645125,0.15250627,2950.9,2949.6,0.00239272]
["bitfinex-derivatives","ETHF0:USTF0",1769185645325,2.03750627,2950.9,2949.6,0.00239272]
["bitfinex-derivatives","ETHF0:USTF0",1769185647532,0.15250627,2950.8,2949.6,0.00239272]
["bitfinex-derivatives","ETHF0:USTF0",1769185648925,1.885,2950.7,2949.6,0.00239272]
["bitfinex-derivatives","ETHF0:USTF0",1769185649428,0.15250627,2950.8,2949.6,0.00239272]
["bitfinex-derivatives","ETHF0:USTF0",1769185655734,0.13845413,2950.7,2949.6,0.00239272]
["bitfinex-derivatives","ETHF0:USTF0",1769185657333,0.93212611,2950.6,2949.6,0.00239272]
["bitfinex-derivatives","ETHF0:USTF0",1769185657535,0.13845413,2950.7,2949.6,0.00239272]
["bitfinex-derivatives","ETHF0:USTF0",1769185657734,0.93212613,2950.6,2949.6,0.00239272]
["bitfinex-derivatives","ETHF0:USTF0",1769185657935,0.13845413,2950.7,2949.6,0.00239272]
["bitfinex-derivatives","ETHF0:USTF0",1769185659440,0.13845413,2950.5,2949.6,0.00239272]
["bitfinex-derivatives","ETHF0:USTF0",1769185664051,0.13845413,2950.3,2949.0,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769185664343,0.13845413,2950.1,2948.6,2.98031199]
["bitfinex-derivatives","ETHF0:USTF0",1769185664549,0.89893243,2950.0,2948.5,6.54309199]
["bitfinex-derivatives","ETHF0:USTF0",1769185664751,0.13845413,2949.8,2948.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769185665044,0.13845413,2949.6,2948.5,0.00347515]
["bitfinex-derivatives","ETHF0:USTF0",1769185665245,0.13845413,2949.4,2948.5,0.00347515]
["bitfinex-derivatives","ETHF0:USTF0",1769185665847,0.13845413,2949.4,2947.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769185666038,0.13845413,2949.2,2948.0,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185666743,0.13845413,2949.2,2947.6,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769185666948,0.13845413,2949.2,2948.0,0.00336238]
["bitfinex-derivatives","ETHF0:USTF0",1769185668046,0.13845413,2949.0,2947.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769185668248,0.13845413,2948.8,2947.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185668448,0.13845413,2949.7,2947.3,0.31290962]
["bitfinex-derivatives","ETHF0:USTF0",1769185668650,0.13845413,2949.1,2947.3,0.31290962]
["bitfinex-derivatives","ETHF0:USTF0",1769185668850,0.13845413,2948.9,2946.8,0.14305962]
["bitfinex-derivatives","ETHF0:USTF0",1769185669049,0.14221562,2948.9,2946.8,0.14710792]
["bitfinex-derivatives","ETHF0:USTF0",1769185669251,0.14221562,2948.9,2946.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185669448,0.13845413,2948.7,2946.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185669656,0.13845413,2948.5,2946.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185670657,0.13845413,2948.4,2946.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185670854,0.13845413,2948.4,2946.8,0.0040483]
["bitfinex-derivatives","ETHF0:USTF0",1769185671051,0.13845413,2948.3,2946.8,0.0040483]
["bitfinex-derivatives","ETHF0:USTF0",1769185671257,0.13845413,2948.3,2946.8,0.1739283]
["bitfinex-derivatives","ETHF0:USTF0",1769185672359,0.13845413,2948.3,2946.8,0.0040483]
["bitfinex-derivatives","ETHF0:USTF0",1769185672656,0.30825413,2948.3,2946.8,0.0040483]
["bitfinex-derivatives","ETHF0:USTF0",1769185672861,0.13845413,2948.1,2946.8,0.0040483]
["bitfinex-derivatives","ETHF0:USTF0",1769185673162,0.13845413,2948.1,2946.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769185673455,0.13845413,2947.6,2945.5,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769185673659,0.13845413,2947.2,2945.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1769185673958,0.13845413,2947.0,2945.0,3.56499]
["bitfinex-derivatives","ETHF0:USTF0",1769185674161,0.13845413,2946.8,2945.1,0.14305962]
["bitfinex-derivatives","ETHF0:USTF0",1769185674454,0.00297999,2946.8,2945.7,0.14305962]
["bitfinex-derivatives","ETHF0:USTF0",1769185675150,0.00297999,2946.8,2945.8,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769185675353,0.00297999,2946.8,2945.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769185675552,0.13845413,2947.3,2945.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769185676462,0.14111653,2947.3,2945.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769185677550,0.14111653,2947.3,2945.9,10.06993]
["bitfinex-derivatives","ETHF0:USTF0",1769185677957,0.0026624,2947.3,2945.9,10.06993]
["bitfinex-derivatives","ETHF0:USTF0",1769185678459,0.0026624,2947.3,2946.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769185680449,0.0026624,2947.3,2946.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769185680654,23.776,2949.3,2946.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769185680655,0.13845413,2948.4,2946.4,0.14305962]
["bitfinex-derivatives","ETHF0:USTF0",1769185680853,0.13845413,2948.4,2946.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769185681364,2.02545413,2948.4,2946.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769185681557,0.13845413,2948.3,2946.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769185681862,0.00249678,2948.3,2947.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769185682158,0.14600473,2948.3,2947.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769185682950,0.14600473,2948.3,2946.4,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769185683355,0.14350795,2948.2,2946.4,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769185683956,0.14350795,2948.0,2946.4,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769185684155,0.14350795,2947.8,2945.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185684358,0.14350795,2947.6,2945.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769185684859,0.14350795,2947.4,2945.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769185685265,0.14350795,2947.3,2945.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769185685660,0.14350795,2947.3,2945.2,10.06997]
["bitfinex-derivatives","ETHF0:USTF0",1769185686259,0.14350795,2947.3,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769185686464,0.14350795,2947.3,2945.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769185686856,5.283,2948.1,2945.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1769185687060,0.1394401,2946.7,2945.0,0.00432277]
["bitfinex-derivatives","ETHF0:USTF0",1769185687357,0.1394401,2946.5,2945.0,0.00432277]
["bitfinex-derivatives","ETHF0:USTF0",1769185690769,0.1394401,2945.9,2943.9,0.14146322]
["bitfinex-derivatives","ETHF0:USTF0",1769185690965,5.285,2945.8,2943.9,0.14146322]
["bitfinex-derivatives","ETHF0:USTF0",1769185691166,0.1394401,2945.7,2943.9,0.14146322]
["bitfinex-derivatives","ETHF0:USTF0",1769185691668,0.1394401,2945.7,2944.0,0.31150322]
["bitfinex-derivatives","ETHF0:USTF0",1769185691669,0.14262123,2945.7,2944.0,0.31150322]
["bitfinex-derivatives","ETHF0:USTF0",1769185691862,0.14262123,2945.7,2944.1,0.31150322]
["bitfinex-derivatives","ETHF0:USTF0",1769185692263,0.14262123,2945.7,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769185693066,2.03062123,2945.7,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769185693266,0.14262123,2945.7,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769185694575,0.14262123,2945.7,2943.9,0.00279282]
["bitfinex-derivatives","ETHF0:USTF0",1769185694966,0.1394401,2945.5,2943.9,0.00279282]
["bitfinex-derivatives","ETHF0:USTF0",1769185695166,0.1394401,2945.5,2943.9,9.90279282]
["bitfinex-derivatives","ETHF0:USTF0",1769185695373,0.00318113,2945.7,2944.0,0.31150322]
["bitfinex-derivatives","ETHF0:USTF0",1769185695875,0.14262123,2945.7,2944.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769185696376,0.00318113,2945.7,2944.3,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769185696674,0.1394401,2948.0,2944.8,0.14146322]
["bitfinex-derivatives","ETHF0:USTF0",1769185696875,0.3092401,2948.2,2945.2,1.32755988]
["bitfinex-derivatives","ETHF0:USTF0",1769185697170,0.3092401,2948.2,2946.2,0.31138322]
["bitfinex-derivatives","ETHF0:USTF0",1769185697363,0.1394401,2948.1,2946.2,0.31138322]
["bitfinex-derivatives","ETHF0:USTF0",1769185697567,0.1438311,2948.1,2946.4,0.31136322]
["bitfinex-derivatives","ETHF0:USTF0",1769185698072,0.1438311,2948.1,2946.2,0.00438948]
["bitfinex-derivatives","ETHF0:USTF0",1769185698267,0.1394401,2947.9,2946.2,0.00438948]
["bitfinex-derivatives","ETHF0:USTF0",1769185699479,0.1394401,2947.7,2946.2,0.00438948]
["bitfinex-derivatives","ETHF0:USTF0",1769185701674,0.1394401,2947.5,2946.2,0.00438948]
["bitfinex-derivatives","ETHF0:USTF0",1769185702475,5.286,2947.9,2946.2,0.00438948]
["bitfinex-derivatives","ETHF0:USTF0",1769185702476,0.1394401,2947.3,2946.2,0.00438948]
["bitfinex-derivatives","ETHF0:USTF0",1769185702780,0.1394401,2947.3,2945.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769185702973,0.1394401,2947.3,2945.5,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769185703173,0.1394401,2947.3,2945.5,0.31142322]
["bitfinex-derivatives","ETHF0:USTF0",1769185703777,0.1394401,2947.3,2945.5,0.31571546]
["bitfinex-derivatives","ETHF0:USTF0",1769185703975,2.0274401,2947.3,2945.5,0.31571546]
["bitfinex-derivatives","ETHF0:USTF0",1769185704577,0.1394401,2947.2,2945.5,0.00429224]
["bitfinex-derivatives","ETHF0:USTF0",1769185704781,0.1394401,2947.0,2945.5,0.00429224]
["bitfinex-derivatives","ETHF0:USTF0",1769185704977,0.8990004,2946.9,2945.5,0.00429224]
["bitfinex-derivatives","ETHF0:USTF0",1769185705172,0.1394401,2947.0,2945.5,0.00429224]
["bitfinex-derivatives","ETHF0:USTF0",1769185705372,1.888,2946.9,2945.5,0.00429224]
["bitfinex-derivatives","ETHF0:USTF0",1769185706282,0.1394401,2946.6,2944.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769185706584,0.1394401,2946.3,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769185706770,0.1394401,2946.1,2944.1,10.07004]
["bitfinex-derivatives","ETHF0:USTF0",1769185706975,0.16991,2946.4,2944.1,10.07004]
["bitfinex-derivatives","ETHF0:USTF0",1769185706976,0.1394401,2945.9,2944.1,10.07004]
["bitfinex-derivatives","ETHF0:USTF0",1769185707287,0.1394401,2945.7,2944.1,0.17248438]
["bitfinex-derivatives","ETHF0:USTF0",1769185707486,0.1394401,2947.6,2945.8,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769185707880,0.1394401,2947.4,2945.8,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769185708081,0.1394401,2947.4,2945.2,0.31143322]
["bitfinex-derivatives","ETHF0:USTF0",1769185708480,0.1394401,2947.2,2945.2,0.31143322]
["bitfinex-derivatives","ETHF0:USTF0",1769185708781,5.286,2947.1,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769185709186,0.1394401,2947.0,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769185709578,5.4254401,2946.9,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769185709784,0.1394401,2946.8,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769185711082,0.1394401,2946.7,2944.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769185711389,0.16988,2946.8,2944.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769185711390,0.1394401,2946.6,2944.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769185711592,0.1394401,2946.6,2944.8,0.31146322]
["bitfinex-derivatives","ETHF0:USTF0",1769185711892,5.286,2946.5,2944.8,0.31146322]
["bitfinex-derivatives","ETHF0:USTF0",1769185712388,0.1394401,2946.6,2944.8,0.31146322]
["bitfinex-derivatives","ETHF0:USTF0",1769185712691,0.14596946,2946.4,2944.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769185712892,0.14596946,2946.4,2944.3,0.13725728]
["bitfinex-derivatives","ETHF0:USTF0",1769185713093,5.286,2946.5,2944.2,10.07003]
["bitfinex-derivatives","ETHF0:USTF0",1769185713094,0.14596946,2946.1,2944.2,10.07003]
["bitfinex-derivatives","ETHF0:USTF0",1769185713293,0.14596946,2945.9,2944.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769185713684,0.14596946,2945.9,2944.1,0.00244438]
["bitfinex-derivatives","ETHF0:USTF0",1769185713896,0.14596946,2945.7,2944.1,0.00244438]
["bitfinex-derivatives","ETHF0:USTF0",1769185715390,0.14596946,2945.7,2944.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769185715799,0.14596946,2945.5,2944.1,0.00244438]
["bitfinex-derivatives","ETHF0:USTF0",1769185715996,0.14596946,2945.3,2944.1,0.00244438]
["bitfinex-derivatives","ETHF0:USTF0",1769185716299,0.14596946,2945.1,2944.1,0.00244438]
["bitfinex-derivatives","ETHF0:USTF0",1769185716897,0.14596946,2945.1,2943.0,0.30735728]
["bitfinex-derivatives","ETHF0:USTF0",1769185717100,5.287,2945.0,2943.0,0.13725728]
["bitfinex-derivatives","ETHF0:USTF0",1769185717300,0.14596946,2944.9,2942.6,2.55352174]
["bitfinex-derivatives","ETHF0:USTF0",1769185717501,5.287,2944.8,2942.9,0.13725728]
["bitfinex-derivatives","ETHF0:USTF0",1769185717897,0.14596946,2944.7,2942.9,0.00404033]
["bitfinex-derivatives","ETHF0:USTF0",1769185718096,0.14596946,2944.7,2942.9,0.14129761]
["bitfinex-derivatives","ETHF0:USTF0",1769185718297,5.287,2944.6,2942.9,0.14129761]
["bitfinex-derivatives","ETHF0:USTF0",1769185718499,5.287,2944.6,2943.1,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769185718890,5.287,2944.5,2943.1,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769185719602,0.14596946,2944.4,2942.9,0.00404033]
["bitfinex-derivatives","ETHF0:USTF0",1769185719802,5.287,2944.3,2942.9,0.00404033]
["bitfinex-derivatives","ETHF0:USTF0",1769185719995,0.14596946,2944.4,2942.9,0.00404033]
["bitfinex-derivatives","ETHF0:USTF0",1769185720393,5.287,2944.3,2942.9,0.00404033]
["bitfinex-derivatives","ETHF0:USTF0",1769185721296,0.14596946,2944.4,2942.9,0.00404033]
["bitfinex-derivatives","ETHF0:USTF0",1769185721498,0.14596946,2944.9,2942.9,0.14129761]
["bitfinex-derivatives","ETHF0:USTF0",1769185721797,0.14596946,2944.9,2943.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769185722000,5.288,2944.8,2943.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769185722392,3.399,2944.7,2943.5,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769185722596,1.889,2944.6,2943.5,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769185723192,0.14596946,2944.5,2943.5,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769185723393,0.14596946,2944.5,2942.9,0.17415033]
["bitfinex-derivatives","ETHF0:USTF0",1769185723992,0.14596946,2944.5,2943.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769185723993,5.289,2944.4,2943.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769185724698,0.14596946,2944.5,2942.9,0.00404033]
["bitfinex-derivatives","ETHF0:USTF0",1769185724904,5.289,2944.4,2942.9,0.14129761]
["bitfinex-derivatives","ETHF0:USTF0",1769185725204,5.289,2944.4,2943.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769185725402,1.889,2944.3,2943.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769185726207,2.03496946,2944.2,2942.9,0.00404033]
["bitfinex-derivatives","ETHF0:USTF0",1769185726502,0.14596946,2944.1,2941.9,0.13725728]
["bitfinex-derivatives","ETHF0:USTF0",1769185726700,5.43496946,2944.0,2941.9,0.13725728]
["bitfinex-derivatives","ETHF0:USTF0",1769185726893,5.43496946,2944.0,2942.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769185727098,0.14596946,2943.9,2941.2,2.41626446]
["bitfinex-derivatives","ETHF0:USTF0",1769185727404,0.14596946,2943.7,2941.2,1.32890183]
["bitfinex-derivatives","ETHF0:USTF0",1769185727602,0.14596946,2943.5,2941.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769185727802,0.14596946,2943.4,2941.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769185728500,0.14596946,2943.9,2941.7,1.32890183]
["bitfinex-derivatives","ETHF0:USTF0",1769185728701,2.03496946,2943.9,2941.7,1.32890183]
["bitfinex-derivatives","ETHF0:USTF0",1769185729004,0.14596946,2943.9,2941.7,1.32890183]
["bitfinex-derivatives","ETHF0:USTF0",1769185729206,0.14596946,2943.9,2942.0,0.10076616]
["bitfinex-derivatives","ETHF0:USTF0",1769185729702,3.4,2944.9,2943.4,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769185729906,3.4,2944.9,2943.4,0.17309334]
["bitfinex-derivatives","ETHF0:USTF0",1769185730403,3.54596946,2944.9,2943.4,0.17309334]
["bitfinex-derivatives","ETHF0:USTF0",1769185730602,0.14596946,2944.9,2943.5,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769185733799,0.14596946,2944.7,2943.5,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769185735201,0.00377544,2945.3,2943.4,0.13122785]
["bitfinex-derivatives","ETHF0:USTF0",1769185735407,0.00377544,2945.3,2944.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769185735606,0.00377544,2945.3,2943.4,0.13122785]
["bitfinex-derivatives","ETHF0:USTF0",1769185735997,0.00377544,2945.3,2944.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769185736200,0.00377544,2945.3,2943.6,0.1366245]
["bitfinex-derivatives","ETHF0:USTF0",1769185736805,0.00377544,2945.3,2943.9,0.1366245]
["bitfinex-derivatives","ETHF0:USTF0",1769185737008,0.00377544,2945.3,2944.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769185737808,0.1497449,2945.3,2943.8,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769185738709,0.00377544,2945.3,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769185738911,0.00377544,2945.3,2944.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769185740007,0.00377544,2945.3,2943.8,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769185740312,0.00377544,2945.3,2943.6,2.55352174]
["bitfinex-derivatives","ETHF0:USTF0",1769185740509,0.00377544,2945.3,2943.7,0.13725728]
["bitfinex-derivatives","ETHF0:USTF0",1769185740706,0.1497449,2945.3,2944.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769185741506,0.00377544,2945.3,2944.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769185741706,0.00377544,2945.3,2944.3,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769185741906,0.00377544,2945.3,2944.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769185742712,0.16396429,2946.2,2944.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769185742912,0.16396429,2946.0,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769185743112,0.16396429,2945.8,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769185743707,0.16396429,2945.6,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769185745309,0.16396429,2945.6,2944.3,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769185745708,0.16396429,2945.6,2944.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769185746014,0.00373686,2945.8,2944.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769185747210,0.00373686,2945.8,2944.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769185747603,0.00373686,2945.8,2944.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769185747804,0.00373686,2945.8,2944.9,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769185749408,0.20351463,2946.3,2944.0,2.98031199]
["bitfinex-derivatives","ETHF0:USTF0",1769185749409,0.37339463,2946.8,2944.8,1.53498164]
["bitfinex-derivatives","ETHF0:USTF0",1769185749717,0.20351463,2946.7,2944.8,1.53498164]
["bitfinex-derivatives","ETHF0:USTF0",1769185750010,0.20351463,2946.7,2945.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769185750309,0.20351463,2946.7,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769185750507,0.20628145,2946.7,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769185751517,0.20628145,2946.7,2944.8,1.32890183]
["bitfinex-derivatives","ETHF0:USTF0",1769185751723,0.20628145,2946.7,2944.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769185752017,0.20628145,2946.7,2944.5,2.41626446]
["bitfinex-derivatives","ETHF0:USTF0",1769185752018,5.288,2946.6,2945.0,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769185752208,0.20628145,2946.7,2945.0,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769185752209,0.20351463,2946.5,2945.0,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769185752409,2.09251463,2946.5,2945.0,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769185753108,0.20351463,2946.5,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769185753514,0.00276682,2946.7,2945.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769185754515,0.00276682,2946.7,2945.5,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769185754715,0.00276682,2946.7,2945.5,0.17263553]
["bitfinex-derivatives","ETHF0:USTF0",1769185755111,0.00276682,2946.7,2945.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769185755812,0.00276682,2946.7,2945.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769185761711,0.00276682,2946.7,2945.5,0.00267553]
["bitfinex-derivatives","ETHF0:USTF0",1769185762922,0.00276682,2946.7,2945.5,0.20875534]
["bitfinex-derivatives","ETHF0:USTF0",1769185763418,0.00276682,2946.7,2945.5,0.00267553]
["bitfinex-derivatives","ETHF0:USTF0",1769185763619,0.00276682,2946.7,2945.5,0.17263553]
["bitfinex-derivatives","ETHF0:USTF0",1769185764019,0.00276682,2946.7,2945.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769185764415,0.00276682,2946.7,2945.7,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769185764923,0.00276682,2946.7,2945.7,0.37602981]
["bitfinex-derivatives","ETHF0:USTF0",1769185767519,0.20351463,2947.9,2946.1,0.20607981]
["bitfinex-derivatives","ETHF0:USTF0",1769185768525,0.00308345,2947.9,2946.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769185768723,0.00308345,2947.9,2946.5,0.37597981]
["bitfinex-derivatives","ETHF0:USTF0",1769185769528,0.00308345,2947.9,2946.6,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769185771525,0.20659808,2947.9,2946.6,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769185771920,0.20659808,2947.9,2946.0,2.92234427]
["bitfinex-derivatives","ETHF0:USTF0",1769185771921,0.20659808,2947.9,2946.0,3.09227427]
["bitfinex-derivatives","ETHF0:USTF0",1769185772218,0.20659808,2947.9,2946.0,0.67600981]
["bitfinex-derivatives","ETHF0:USTF0",1769185773021,0.20659808,2947.9,2946.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769185773422,0.25748479,2947.6,2945.6,3.65439775]
["bitfinex-derivatives","ETHF0:USTF0",1769185773727,0.25748479,2947.6,2945.6,3.82434775]
["bitfinex-derivatives","ETHF0:USTF0",1769185773922,0.25748479,2947.6,2945.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769185774228,0.25748479,2947.4,2945.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769185776622,0.25748479,2947.2,2945.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769185778125,0.25748479,2947.2,2945.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1769185778325,0.25748479,2947.0,2945.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1769185778726,0.25748479,2947.0,2945.5,0.00267553]
["bitfinex-derivatives","ETHF0:USTF0",1769185782236,0.25748479,2947.0,2945.5,0.25907328]
["bitfinex-derivatives","ETHF0:USTF0",1769185783734,0.16986,2947.3,2945.7,0.25639775]
["bitfinex-derivatives","ETHF0:USTF0",1769185783931,0.30303423,2947.2,2945.7,0.25639775]
["bitfinex-derivatives","ETHF0:USTF0",1769185784132,2.05786,2947.3,2945.7,0.25639775]
["bitfinex-derivatives","ETHF0:USTF0",1769185784329,1.15404218,2947.2,2945.7,0.25639775]
["bitfinex-derivatives","ETHF0:USTF0",1769185784530,2.31534479,2947.3,2945.7,0.25639775]
["bitfinex-derivatives","ETHF0:USTF0",1769185784727,0.25748479,2947.7,2946.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769185784932,1.15401041,2947.6,2946.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769185785133,1.15401041,2947.5,2946.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769185785333,0.30303548,2947.4,2946.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769185785526,1.888,2947.6,2946.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769185785736,0.30304772,2947.5,2946.2,0.42630775]
["bitfinex-derivatives","ETHF0:USTF0",1769185785936,1.888,2947.8,2946.2,0.42630775]
["bitfinex-derivatives","ETHF0:USTF0",1769185786241,1.15406371,2947.7,2946.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769185786535,0.3030469,2947.6,2946.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769185786735,0.26056824,2947.9,2946.3,0.25639775]
["bitfinex-derivatives","ETHF0:USTF0",1769185786936,0.00308345,2947.9,2946.4,2.67266221]
["bitfinex-derivatives","ETHF0:USTF0",1769185787233,0.00308345,2947.9,2946.5,0.25639775]
["bitfinex-derivatives","ETHF0:USTF0",1769185788638,0.00308345,2947.9,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769185789234,0.26056824,2947.9,2946.3,2.41626446]
["bitfinex-derivatives","ETHF0:USTF0",1769185789443,0.26056824,2947.9,2946.2,2.41626446]
["bitfinex-derivatives","ETHF0:USTF0",1769185791336,0.26056824,2947.9,2946.2,2.58618446]
["bitfinex-derivatives","ETHF0:USTF0",1769185791531,0.26056824,2947.9,2946.3,2.84257221]
["bitfinex-derivatives","ETHF0:USTF0",1769185792240,0.26056824,2947.9,2946.3,0.42630775]
["bitfinex-derivatives","ETHF0:USTF0",1769185792441,0.26056824,2947.9,2946.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769185792637,0.25748479,2947.7,2946.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769185794744,0.25748479,2947.7,2946.1,2.41626446]
["bitfinex-derivatives","ETHF0:USTF0",1769185794944,0.25748479,2947.5,2945.9,2.41626446]
["bitfinex-derivatives","ETHF0:USTF0",1769185795137,0.25748479,2947.5,2945.8,2.41626446]
["bitfinex-derivatives","ETHF0:USTF0",1769185795337,0.25748479,2947.3,2945.7,5.98421446]
["bitfinex-derivatives","ETHF0:USTF0",1769185795634,0.25748479,2947.1,2945.7,3.56795]
["bitfinex-derivatives","ETHF0:USTF0",1769185797838,1.888,2947.3,2945.7,3.56795]
["bitfinex-derivatives","ETHF0:USTF0",1769185798048,0.30292967,2947.2,2945.7,3.56795]
["bitfinex-derivatives","ETHF0:USTF0",1769185798243,1.888,2947.3,2945.7,3.56795]
["bitfinex-derivatives","ETHF0:USTF0",1769185798544,0.30292346,2947.2,2945.7,3.56795]
["bitfinex-derivatives","ETHF0:USTF0",1769185798747,2.14548479,2947.3,2945.7,3.56795]
["bitfinex-derivatives","ETHF0:USTF0",1769185799044,0.25748479,2947.1,2945.7,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769185799242,0.25748479,2946.9,2945.5,0.00267553]
["bitfinex-derivatives","ETHF0:USTF0",1769185800351,0.56046851,2946.8,2945.5,0.00267553]
["bitfinex-derivatives","ETHF0:USTF0",1769185800642,0.16986,2947.2,2945.5,0.25907328]
["bitfinex-derivatives","ETHF0:USTF0",1769185800843,1.16231047,2947.1,2945.6,0.42634775]
["bitfinex-derivatives","ETHF0:USTF0",1769185801149,1.888,2947.2,2945.6,0.42634775]
["bitfinex-derivatives","ETHF0:USTF0",1769185801337,1.16244275,2947.1,2945.6,0.42634775]
["bitfinex-derivatives","ETHF0:USTF0",1769185801544,2.14548479,2947.3,2945.6,0.42634775]
["bitfinex-derivatives","ETHF0:USTF0",1769185801744,1.1625196,2947.2,2945.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769185801945,0.30302924,2947.1,2945.8,0.25639775]
["bitfinex-derivatives","ETHF0:USTF0",1769185802145,0.25748479,2947.3,2945.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769185802345,0.31631386,2947.1,2945.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769185802544,0.31631386,2947.0,2945.5,2.41893999]
["bitfinex-derivatives","ETHF0:USTF0",1769185802748,0.31631386,2946.8,2945.5,0.00267553]
["bitfinex-derivatives","ETHF0:USTF0",1769185803242,2.05787,2947.1,2945.5,0.32329762]
["bitfinex-derivatives","ETHF0:USTF0",1769185803443,0.31631386,2947.2,2945.6,0.49057209]
["bitfinex-derivatives","ETHF0:USTF0",1769185803642,0.30302493,2947.1,2945.6,0.49057209]
["bitfinex-derivatives","ETHF0:USTF0",1769185803844,0.31631386,2947.2,2945.6,0.49057209]
["bitfinex-derivatives","ETHF0:USTF0",1769185804050,0.30301651,2947.1,2945.6,0.49057209]
["bitfinex-derivatives","ETHF0:USTF0",1769185804245,0.31631386,2947.2,2945.6,0.49057209]
["bitfinex-derivatives","ETHF0:USTF0",1769185804451,0.30301228,2947.1,2945.6,0.49057209]
["bitfinex-derivatives","ETHF0:USTF0",1769185804749,0.31631386,2947.2,2945.6,0.49057209]
["bitfinex-derivatives","ETHF0:USTF0",1769185805051,0.30301221,2947.1,2945.7,0.32062209]
["bitfinex-derivatives","ETHF0:USTF0",1769185805251,0.31631386,2947.2,2945.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769185805447,0.61932011,2947.1,2945.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769185805644,0.16985,2947.3,2945.6,0.49057209]
["bitfinex-derivatives","ETHF0:USTF0",1769185805953,0.61931954,2947.2,2945.6,0.49057209]
["bitfinex-derivatives","ETHF0:USTF0",1769185806246,0.16985,2947.3,2945.6,0.49057209]
["bitfinex-derivatives","ETHF0:USTF0",1769185806247,0.31631386,2947.0,2945.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769185808540,0.31631386,2947.0,2945.5,0.00267553]
["bitfinex-derivatives","ETHF0:USTF0",1769185808750,0.31736834,2946.8,2945.5,0.00267553]
["bitfinex-derivatives","ETHF0:USTF0",1769185808947,0.31736834,2946.6,2945.5,0.00267553]
["bitfinex-derivatives","ETHF0:USTF0",1769185809446,0.16988,2946.9,2945.5,0.00267553]
["bitfinex-derivatives","ETHF0:USTF0",1769185809651,0.30299566,2946.8,2945.5,0.00267553]
["bitfinex-derivatives","ETHF0:USTF0",1769185809846,0.16988,2946.9,2945.5,0.00267553]
["bitfinex-derivatives","ETHF0:USTF0",1769185810045,0.30299863,2946.8,2945.5,0.00267553]
["bitfinex-derivatives","ETHF0:USTF0",1769185810247,0.16988,2946.9,2945.5,0.00267553]
["bitfinex-derivatives","ETHF0:USTF0",1769185810554,0.30300065,2946.8,2945.5,0.00267553]
["bitfinex-derivatives","ETHF0:USTF0",1769185810751,0.31736834,2947.1,2945.6,0.33742661]
["bitfinex-derivatives","ETHF0:USTF0",1769185811051,0.31736834,2947.6,2945.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769185811254,1.16229892,2947.5,2945.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769185811449,0.30293608,2947.4,2946.0,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185811655,0.31736834,2947.6,2946.0,0.50734661]
["bitfinex-derivatives","ETHF0:USTF0",1769185811853,0.31736834,2947.6,2945.5,0.00267553]
["bitfinex-derivatives","ETHF0:USTF0",1769185811854,0.30293458,2947.5,2946.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185812046,0.00308345,2947.9,2946.2,0.50734661]
["bitfinex-derivatives","ETHF0:USTF0",1769185812243,0.30292698,2947.8,2946.2,0.50734661]
["bitfinex-derivatives","ETHF0:USTF0",1769185812446,0.00308345,2947.9,2946.2,0.50734661]
["bitfinex-derivatives","ETHF0:USTF0",1769185812653,0.30286437,2947.8,2946.2,0.33742661]
["bitfinex-derivatives","ETHF0:USTF0",1769185812845,0.00308345,2947.9,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769185813456,0.00308345,2947.9,2946.7,0.50731661]
["bitfinex-derivatives","ETHF0:USTF0",1769185814741,3.02210253,2949.8,2946.7,0.50731661]
["bitfinex-derivatives","ETHF0:USTF0",1769185814742,2.42033961,2949.5,2947.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769185814948,0.31736834,2948.9,2947.0,0.50729661]
["bitfinex-derivatives","ETHF0:USTF0",1769185815255,0.31736834,2948.7,2947.0,0.50729661]
["bitfinex-derivatives","ETHF0:USTF0",1769185815553,0.31736834,2948.9,2947.1,0.33742661]
["bitfinex-derivatives","ETHF0:USTF0",1769185815752,0.61986369,2948.8,2947.1,0.33742661]
["bitfinex-derivatives","ETHF0:USTF0",1769185815950,0.31736834,2948.8,2947.1,0.33742661]
["bitfinex-derivatives","ETHF0:USTF0",1769185816545,0.00261094,2948.9,2947.1,0.33742661]
["bitfinex-derivatives","ETHF0:USTF0",1769185816743,0.00261094,2948.9,2947.3,0.33742661]
["bitfinex-derivatives","ETHF0:USTF0",1769185816943,0.00261094,2948.9,2947.4,0.50727661]
["bitfinex-derivatives","ETHF0:USTF0",1769185817143,0.00261094,2948.9,2947.5,0.33742661]
["bitfinex-derivatives","ETHF0:USTF0",1769185817757,0.31736834,2949.6,2947.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769185818057,0.31736834,2949.6,2947.8,0.50724661]
["bitfinex-derivatives","ETHF0:USTF0",1769185818251,0.31736834,2950.0,2948.1,0.33742661]
["bitfinex-derivatives","ETHF0:USTF0",1769185818851,0.32166856,2950.0,2948.1,0.34021636]
["bitfinex-derivatives","ETHF0:USTF0",1769185819158,0.32166856,2950.0,2948.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769185820858,0.32166856,2950.0,2948.3,0.33742661]
["bitfinex-derivatives","ETHF0:USTF0",1769185821354,0.30107421,2949.9,2948.3,0.33742661]
["bitfinex-derivatives","ETHF0:USTF0",1769185821554,1.15485364,2949.8,2948.3,0.33742661]
["bitfinex-derivatives","ETHF0:USTF0",1769185821852,1.15485364,2949.7,2948.3,0.33742661]
["bitfinex-derivatives","ETHF0:USTF0",1769185822157,0.32166856,2950.0,2948.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769185822556,0.31736834,2949.8,2948.1,0.00278975]
["bitfinex-derivatives","ETHF0:USTF0",1769185822760,0.31736834,2949.6,2948.1,0.00278975]
["bitfinex-derivatives","ETHF0:USTF0",1769185823060,0.49136856,2950.0,2948.1,0.34021636]
["bitfinex-derivatives","ETHF0:USTF0",1769185823262,1.47092016,2949.9,2948.1,0.34021636]
["bitfinex-derivatives","ETHF0:USTF0",1769185823462,0.852916,2949.8,2948.1,0.34021636]
["bitfinex-derivatives","ETHF0:USTF0",1769185823655,0.31736834,2949.9,2948.1,0.34021636]
["bitfinex-derivatives","ETHF0:USTF0",1769185823856,0.85253639,2949.8,2948.1,0.34021636]
["bitfinex-derivatives","ETHF0:USTF0",1769185824160,0.31736834,2949.9,2948.1,0.34021636]
["bitfinex-derivatives","ETHF0:USTF0",1769185824460,0.48707834,2949.9,2948.1,0.00278975]
["bitfinex-derivatives","ETHF0:USTF0",1769185824762,0.31736834,2949.7,2948.1,0.00278975]
["bitfinex-derivatives","ETHF0:USTF0",1769185825062,0.31736834,2949.5,2948.1,0.00278975]
["bitfinex-derivatives","ETHF0:USTF0",1769185826459,0.31736834,2949.5,2948.1,0.17259975]
["bitfinex-derivatives","ETHF0:USTF0",1769185826655,0.31736834,2949.9,2948.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769185826857,0.31736834,2949.9,2948.2,0.50722661]
["bitfinex-derivatives","ETHF0:USTF0",1769185829564,0.31736834,2949.9,2948.2,0.33742661]
["bitfinex-derivatives","ETHF0:USTF0",1769185829766,0.00430022,2950.0,2948.4,0.50721661]
["bitfinex-derivatives","ETHF0:USTF0",1769185830961,0.00430022,2950.0,2948.5,0.50720661]
["bitfinex-derivatives","ETHF0:USTF0",1769185831361,0.31736834,2949.8,2948.1,0.00278975]
["bitfinex-derivatives","ETHF0:USTF0",1769185831557,0.31736834,2949.7,2948.1,0.00278975]
["bitfinex-derivatives","ETHF0:USTF0",1769185831763,0.31736834,2949.1,2948.1,0.00278975]
["bitfinex-derivatives","ETHF0:USTF0",1769185831965,0.31736834,2949.1,2947.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1769185832466,0.48711834,2949.1,2947.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1769185832658,0.3622114,2949.0,2947.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1769185832972,0.3622114,2949.0,2947.4,3.39816777]
["bitfinex-derivatives","ETHF0:USTF0",1769185833665,0.3622114,2949.0,2947.4,3.56801777]
["bitfinex-derivatives","ETHF0:USTF0",1769185835468,0.3622114,2949.6,2947.6,0.3513092]
["bitfinex-derivatives","ETHF0:USTF0",1769185835970,0.3622114,2949.6,2947.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769185838472,0.3622114,2949.5,2947.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769185838968,0.3622114,2949.3,2947.4,0.00316777]
["bitfinex-derivatives","ETHF0:USTF0",1769185839168,0.3622114,2948.8,2947.4,0.00316777]
["bitfinex-derivatives","ETHF0:USTF0",1769185839371,0.3622114,2948.7,2947.4,0.00316777]
["bitfinex-derivatives","ETHF0:USTF0",1769185839660,5.281,2948.9,2947.4,0.00316777]
["bitfinex-derivatives","ETHF0:USTF0",1769185839661,0.3622114,2948.5,2947.4,0.00316777]
["bitfinex-derivatives","ETHF0:USTF0",1769185841267,0.85698176,2948.4,2947.4,0.00316777]
["bitfinex-derivatives","ETHF0:USTF0",1769185841469,0.3622114,2948.4,2947.4,0.00316777]
["bitfinex-derivatives","ETHF0:USTF0",1769185842260,0.3622114,2948.4,2946.5,2.58616446]
["bitfinex-derivatives","ETHF0:USTF0",1769185842459,0.3622114,2948.3,2946.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769185843267,0.3622114,2948.3,2946.5,0.17353943]
["bitfinex-derivatives","ETHF0:USTF0",1769185843463,0.5320114,2948.3,2946.5,0.00363943]
["bitfinex-derivatives","ETHF0:USTF0",1769185843667,5.281,2948.9,2946.5,0.00363943]
["bitfinex-derivatives","ETHF0:USTF0",1769185843668,0.3622114,2948.1,2946.5,0.00363943]
["bitfinex-derivatives","ETHF0:USTF0",1769185844660,0.5320214,2948.1,2946.5,0.00363943]
["bitfinex-derivatives","ETHF0:USTF0",1769185844861,0.3622114,2947.9,2946.5,0.00363943]
["bitfinex-derivatives","ETHF0:USTF0",1769185845063,0.3622114,2947.6,2946.5,0.00363943]
["bitfinex-derivatives","ETHF0:USTF0",1769185845366,0.3622114,2947.6,2945.4,3.91308558]
["bitfinex-derivatives","ETHF0:USTF0",1769185845561,0.3622114,2947.6,2945.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769185846065,0.3622114,2947.6,2945.5,0.5212692]
["bitfinex-derivatives","ETHF0:USTF0",1769185846367,0.3622114,2947.6,2945.6,0.5212592]
["bitfinex-derivatives","ETHF0:USTF0",1769185846568,0.16983,2947.7,2946.0,0.3513092]
["bitfinex-derivatives","ETHF0:USTF0",1769185848265,0.00437181,2947.9,2946.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185849566,0.36658321,2947.9,2946.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185849869,0.36658321,2947.9,2946.3,0.3513092]
["bitfinex-derivatives","ETHF0:USTF0",1769185851774,0.36658321,2947.9,2946.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185852080,0.3622114,2947.7,2945.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769185852878,0.3622114,2947.5,2945.5,0.00258166]
["bitfinex-derivatives","ETHF0:USTF0",1769185853175,0.3622114,2947.1,2945.5,0.00258166]
["bitfinex-derivatives","ETHF0:USTF0",1769185854270,0.3622114,2946.9,2945.5,0.00258166]
["bitfinex-derivatives","ETHF0:USTF0",1769185855773,0.3622114,2946.7,2945.5,0.00258166]
["bitfinex-derivatives","ETHF0:USTF0",1769185855969,0.3622114,2946.6,2945.5,0.00258166]
["bitfinex-derivatives","ETHF0:USTF0",1769185857082,0.3622114,2946.5,2944.6,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1769185857276,0.3622114,2946.1,2944.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769185857475,0.3622114,2945.8,2943.9,0.3513092]
["bitfinex-derivatives","ETHF0:USTF0",1769185857877,0.3622114,2945.8,2944.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769185858074,0.3622114,2945.7,2944.0,0.30409738]
["bitfinex-derivatives","ETHF0:USTF0",1769185858475,0.3622114,2945.7,2944.0,0.00409738]
["bitfinex-derivatives","ETHF0:USTF0",1769185859580,0.3622114,2945.7,2944.0,0.35540658]
["bitfinex-derivatives","ETHF0:USTF0",1769185859788,0.3622114,2945.7,2944.0,0.17413738]
["bitfinex-derivatives","ETHF0:USTF0",1769185859985,0.3622114,2945.5,2944.0,0.00409738]
["bitfinex-derivatives","ETHF0:USTF0",1769185860781,0.00360441,2945.8,2944.0,0.00409738]
["bitfinex-derivatives","ETHF0:USTF0",1769185861086,0.00360441,2945.8,2944.0,0.35540658]
["bitfinex-derivatives","ETHF0:USTF0",1769185861786,0.36581581,2945.8,2944.0,0.35540658]
["bitfinex-derivatives","ETHF0:USTF0",1769185862587,0.36581581,2945.8,2944.0,0.52544658]
["bitfinex-derivatives","ETHF0:USTF0",1769185862788,0.36581581,2945.8,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769185862990,0.00360441,2945.8,2944.5,0.42363054]
["bitfinex-derivatives","ETHF0:USTF0",1769185863883,0.00360441,2945.8,2944.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769185864287,0.40365927,2945.8,2944.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769185864792,0.40365927,2945.8,2944.0,0.00409738]
["bitfinex-derivatives","ETHF0:USTF0",1769185865489,0.57001486,2945.5,2944.0,0.00409738]
["bitfinex-derivatives","ETHF0:USTF0",1769185865689,0.40005486,2945.4,2944.0,0.00409738]
["bitfinex-derivatives","ETHF0:USTF0",1769185866080,0.40365927,2945.8,2944.0,0.00409738]
["bitfinex-derivatives","ETHF0:USTF0",1769185866285,0.40365927,2945.8,2944.1,0.37200353]
["bitfinex-derivatives","ETHF0:USTF0",1769185866589,0.40365927,2945.8,2944.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769185866886,0.40365927,2945.8,2944.4,0.54202353]
["bitfinex-derivatives","ETHF0:USTF0",1769185866887,0.00360441,2945.8,2944.4,0.54202353]
["bitfinex-derivatives","ETHF0:USTF0",1769185867091,0.00360441,2945.8,2944.5,0.37200353]
["bitfinex-derivatives","ETHF0:USTF0",1769185867285,0.00360441,2945.8,2944.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769185867883,0.00360441,2945.8,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769185868091,0.38280032,2945.8,2944.2,0.54203353]
["bitfinex-derivatives","ETHF0:USTF0",1769185868490,0.00360441,2945.8,2944.3,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769185868691,0.00360441,2945.8,2944.4,0.37200353]
["bitfinex-derivatives","ETHF0:USTF0",1769185869195,0.00360441,2945.8,2944.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769185869489,0.54907591,2946.8,2945.0,0.54198353]
["bitfinex-derivatives","ETHF0:USTF0",1769185869689,0.54907591,2946.8,2945.1,0.37200353]
["bitfinex-derivatives","ETHF0:USTF0",1769185869888,0.37919591,2946.7,2945.1,0.37200353]
["bitfinex-derivatives","ETHF0:USTF0",1769185870088,0.37919591,2946.7,2945.0,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769185870487,0.37919591,2946.6,2944.6,0.37200353]
["bitfinex-derivatives","ETHF0:USTF0",1769185870994,0.37919591,2946.6,2944.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769185871191,0.37919591,2946.6,2944.8,0.54200353]
["bitfinex-derivatives","ETHF0:USTF0",1769185871894,0.00368049,2946.7,2945.1,0.37200353]
["bitfinex-derivatives","ETHF0:USTF0",1769185872387,0.00368049,2946.7,2945.2,0.37200353]
["bitfinex-derivatives","ETHF0:USTF0",1769185872701,0.00368049,2946.7,2945.2,0.54197353]
["bitfinex-derivatives","ETHF0:USTF0",1769185874999,0.3828764,2946.7,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769185875896,0.00368049,2946.7,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769185876102,0.00368049,2946.7,2945.5,0.37200353]
["bitfinex-derivatives","ETHF0:USTF0",1769185877199,6.80219591,2947.7,2945.7,0.54194353]
["bitfinex-derivatives","ETHF0:USTF0",1769185877395,0.37919591,2947.5,2945.8,0.37200353]
["bitfinex-derivatives","ETHF0:USTF0",1769185877706,0.37919591,2947.0,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769185878299,0.38326099,2947.0,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769185879202,0.00406508,2947.0,2945.3,0.37200353]
["bitfinex-derivatives","ETHF0:USTF0",1769185879409,0.00406508,2947.0,2945.5,0.37200353]
["bitfinex-derivatives","ETHF0:USTF0",1769185879706,0.00406508,2947.0,2945.5,0.54196353]
["bitfinex-derivatives","ETHF0:USTF0",1769185879907,0.00406508,2947.0,2945.7,0.54194353]
["bitfinex-derivatives","ETHF0:USTF0",1769185880405,0.00406508,2947.0,2945.8,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769185881704,0.00406508,2947.0,2945.8,0.54194353]
["bitfinex-derivatives","ETHF0:USTF0",1769185882501,0.37919591,2948.1,2946.1,0.37200353]
["bitfinex-derivatives","ETHF0:USTF0",1769185882697,0.37919591,2947.9,2946.0,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185882903,0.37919591,2947.7,2946.0,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185883613,0.55231001,2947.7,2946.0,0.1731503]
["bitfinex-derivatives","ETHF0:USTF0",1769185884400,0.38248001,2947.7,2946.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185884606,0.0032841,2947.7,2946.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769185889210,0.0032841,2947.7,2946.0,0.0032303]
["bitfinex-derivatives","ETHF0:USTF0",1769185889211,0.55231001,2947.7,2946.0,0.0032303]
["bitfinex-derivatives","ETHF0:USTF0",1769185889608,0.54904591,2947.4,2946.0,0.0032303]
["bitfinex-derivatives","ETHF0:USTF0",1769185889814,0.37919591,2947.3,2946.0,0.0032303]
["bitfinex-derivatives","ETHF0:USTF0",1769185890411,0.54906591,2947.0,2946.0,0.0032303]
["bitfinex-derivatives","ETHF0:USTF0",1769185890607,0.37919591,2946.9,2946.0,0.0032303]
["bitfinex-derivatives","ETHF0:USTF0",1769185890813,0.37919591,2946.7,2945.0,0.37200353]
["bitfinex-derivatives","ETHF0:USTF0",1769185891322,0.37919591,2946.6,2945.0,0.37200353]
["bitfinex-derivatives","ETHF0:USTF0",1769185891823,0.37919591,2947.1,2945.1,0.37200353]
["bitfinex-derivatives","ETHF0:USTF0",1769185892121,1.56732517,2947.0,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769185892314,0.16987,2947.1,2945.4,0.39605682]
["bitfinex-derivatives","ETHF0:USTF0",1769185892315,1.15951932,2946.9,2945.4,0.39605682]
["bitfinex-derivatives","ETHF0:USTF0",1769185892514,0.57767585,2947.1,2945.4,0.39605682]
["bitfinex-derivatives","ETHF0:USTF0",1769185892816,1.15994835,2947.0,2945.4,0.39605682]
["bitfinex-derivatives","ETHF0:USTF0",1769185893014,0.57767585,2947.1,2945.4,0.39605682]
["bitfinex-derivatives","ETHF0:USTF0",1769185893213,1.15987664,2947.0,2945.4,0.39605682]
["bitfinex-derivatives","ETHF0:USTF0",1769185893414,0.30213059,2946.9,2945.4,0.39605682]
["bitfinex-derivatives","ETHF0:USTF0",1769185893716,0.40780585,2947.0,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769185893915,0.30216991,2946.9,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769185894115,0.40780585,2946.9,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769185894317,0.30226546,2946.8,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769185894518,0.40780585,2946.9,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769185894719,0.30226546,2946.8,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769185894911,0.40780585,2946.9,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769185895316,0.30248332,2946.8,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769185895518,0.40780585,2946.9,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769185895717,0.30248326,2946.8,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769185896017,0.40780585,2946.9,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769185896217,0.16987,2947.1,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769185896218,1.56965912,2946.8,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769185896517,0.30248327,2946.7,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769185897024,0.16987,2947.1,2945.4,0.56601682]
["bitfinex-derivatives","ETHF0:USTF0",1769185897221,0.30268645,2947.0,2945.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769185897424,0.40780585,2947.5,2945.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769185897625,0.40780585,2947.3,2945.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769185897821,1.16226697,2947.2,2945.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769185898022,0.30274153,2947.1,2945.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769185898218,0.30289827,2947.0,2945.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769185898524,0.40780585,2947.2,2945.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769185898826,0.30290732,2947.1,2945.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769185899124,0.30290732,2947.0,2945.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769185899325,0.40780585,2947.2,2945.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769185899528,0.30298349,2947.1,2945.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769185899827,0.30298349,2947.0,2945.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769185900025,0.40780585,2947.2,2945.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769185900225,0.30298353,2947.1,2945.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769185900427,0.30298353,2947.0,2945.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769185900629,0.57764585,2947.5,2945.7,0.56599682]
["bitfinex-derivatives","ETHF0:USTF0",1769185900828,1.16136382,2947.4,2945.7,0.56599682]
["bitfinex-derivatives","ETHF0:USTF0",1769185901029,1.16136382,2947.3,2945.7,0.56599682]
["bitfinex-derivatives","ETHF0:USTF0",1769185901228,1.16136382,2947.2,2945.7,0.56599682]
["bitfinex-derivatives","ETHF0:USTF0",1769185901430,0.57764585,2947.5,2945.9,0.39605682]
["bitfinex-derivatives","ETHF0:USTF0",1769185901631,1.1615161,2947.4,2945.9,0.39605682]
["bitfinex-derivatives","ETHF0:USTF0",1769185901831,0.30305072,2947.3,2945.9,0.56598682]
["bitfinex-derivatives","ETHF0:USTF0",1769185902031,0.30303947,2947.2,2945.9,0.56598682]
["bitfinex-derivatives","ETHF0:USTF0",1769185902227,0.40780585,2947.5,2945.9,0.56598682]
["bitfinex-derivatives","ETHF0:USTF0",1769185902429,0.30308631,2947.4,2945.9,2.98574409]
["bitfinex-derivatives","ETHF0:USTF0",1769185902627,0.0032841,2947.7,2945.3,4.08099244]
["bitfinex-derivatives","ETHF0:USTF0",1769185902628,0.0032841,2947.7,2946.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185902935,0.30305911,2947.6,2946.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185903135,0.30305911,2947.5,2946.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185903334,0.0032841,2947.7,2946.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185903527,0.30305879,2947.6,2946.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185903729,0.30305879,2947.5,2946.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185904033,0.0032841,2947.7,2946.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185904330,0.30305617,2947.6,2946.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185904532,0.30305617,2947.5,2946.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185904730,0.0032841,2947.7,2946.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185904926,0.30305249,2947.6,2946.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185905131,0.30305249,2947.5,2946.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185905434,0.0032841,2947.7,2946.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185905635,0.30306182,2947.6,2946.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185905836,0.30306182,2947.5,2946.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185906038,0.0032841,2947.7,2946.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185906238,0.0032841,2947.7,2946.0,2.41975727]
["bitfinex-derivatives","ETHF0:USTF0",1769185906239,0.40780585,2947.4,2946.0,2.41975727]
["bitfinex-derivatives","ETHF0:USTF0",1769185906433,0.40780585,2947.4,2945.9,2.41975727]
["bitfinex-derivatives","ETHF0:USTF0",1769185906629,0.30309769,2947.3,2945.9,2.41975727]
["bitfinex-derivatives","ETHF0:USTF0",1769185906835,0.0032841,2947.7,2946.0,2.98573409]
["bitfinex-derivatives","ETHF0:USTF0",1769185907036,0.30308131,2947.6,2946.0,2.98573409]
["bitfinex-derivatives","ETHF0:USTF0",1769185907237,0.40780585,2947.4,2946.0,2.58967727]
["bitfinex-derivatives","ETHF0:USTF0",1769185907439,0.40780585,2947.4,2946.0,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185907631,0.71089963,2947.3,2946.0,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185907942,0.71089963,2947.3,2945.8,2.41975727]
["bitfinex-derivatives","ETHF0:USTF0",1769185907943,0.40780585,2947.3,2945.8,2.41975727]
["bitfinex-derivatives","ETHF0:USTF0",1769185908142,0.40780585,2947.1,2945.7,2.41975727]
["bitfinex-derivatives","ETHF0:USTF0",1769185908337,0.40780585,2947.1,2945.6,2.81581409]
["bitfinex-derivatives","ETHF0:USTF0",1769185908736,0.40780585,2947.1,2945.7,2.41975727]
["bitfinex-derivatives","ETHF0:USTF0",1769185909242,0.71099475,2947.0,2945.7,2.41975727]
["bitfinex-derivatives","ETHF0:USTF0",1769185909443,0.71099852,2946.9,2945.5,2.58971727]
["bitfinex-derivatives","ETHF0:USTF0",1769185909644,0.40780585,2946.9,2945.5,2.58971727]
["bitfinex-derivatives","ETHF0:USTF0",1769185909836,0.16987,2947.1,2945.6,0.39605682]
["bitfinex-derivatives","ETHF0:USTF0",1769185910142,0.40780585,2947.4,2945.9,2.81581409]
["bitfinex-derivatives","ETHF0:USTF0",1769185910338,0.30316044,2947.3,2945.9,2.81581409]
["bitfinex-derivatives","ETHF0:USTF0",1769185910540,0.40780585,2947.4,2945.9,2.81581409]
["bitfinex-derivatives","ETHF0:USTF0",1769185911138,0.3031603,2947.3,2945.9,0.39605682]
["bitfinex-derivatives","ETHF0:USTF0",1769185911339,0.40780585,2947.1,2945.8,2.41975727]
["bitfinex-derivatives","ETHF0:USTF0",1769185911542,0.40780585,2947.1,2945.6,2.41975727]
["bitfinex-derivatives","ETHF0:USTF0",1769185911543,0.3031603,2947.0,2945.6,2.41975727]
["bitfinex-derivatives","ETHF0:USTF0",1769185911748,0.85882709,2946.9,2945.4,0.39605682]
["bitfinex-derivatives","ETHF0:USTF0",1769185912044,1.16198739,2946.8,2945.4,0.39605682]
["bitfinex-derivatives","ETHF0:USTF0",1769185912345,1.16198739,2946.7,2945.4,0.39605682]
["bitfinex-derivatives","ETHF0:USTF0",1769185912546,0.3031603,2946.6,2945.4,0.39605682]
["bitfinex-derivatives","ETHF0:USTF0",1769185912744,0.303188,2946.5,2945.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769185912942,3.13479546,2947.5,2945.7,0.39605682]
["bitfinex-derivatives","ETHF0:USTF0",1769185913137,1.56977057,2947.4,2945.7,0.39605682]
["bitfinex-derivatives","ETHF0:USTF0",1769185913343,1.56977057,2947.3,2945.7,0.39605682]
["bitfinex-derivatives","ETHF0:USTF0",1769185913541,1.16196472,2947.2,2945.7,0.39605682]
["bitfinex-derivatives","ETHF0:USTF0",1769185913745,1.16196472,2947.1,2945.7,0.39605682]
["bitfinex-derivatives","ETHF0:USTF0",1769185913947,1.16196472,2947.0,2945.7,0.39605682]
["bitfinex-derivatives","ETHF0:USTF0",1769185914241,1.16196472,2946.9,2946.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769185914546,0.1368,2947.5,2946.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769185914741,0.8588346,2947.4,2946.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769185914947,0.8588346,2947.3,2946.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769185915148,0.8588346,2947.2,2946.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769185915348,0.8588346,2947.1,2946.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769185915542,0.8588346,2947.0,2946.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769185915743,0.1368,2947.5,2946.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769185915941,0.85888937,2947.4,2946.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769185916145,0.85888937,2947.3,2946.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769185916446,0.85888937,2947.2,2946.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769185916646,0.85888937,2947.1,2946.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769185916846,0.85888937,2947.0,2946.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769185917045,0.1368,2947.5,2946.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769185917248,0.85886652,2947.4,2946.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769185917451,0.85886652,2947.3,2946.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769185917652,0.85886652,2947.2,2946.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769185917853,0.1368,2947.5,2946.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185918150,0.8588594,2947.4,2946.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185918348,0.8588594,2947.3,2946.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185918550,0.8588594,2947.2,2946.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185918748,0.1368,2947.5,2946.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185919053,0.85885113,2947.4,2946.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185919252,0.85885113,2947.3,2946.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185919548,0.85885113,2947.2,2946.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185919755,0.40780585,2947.4,2946.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185919948,0.85889667,2947.3,2946.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769185920253,0.40780585,2947.1,2945.3,2.41975727]
["bitfinex-derivatives","ETHF0:USTF0",1769185920454,0.40780585,2946.9,2945.2,2.41975727]
["bitfinex-derivatives","ETHF0:USTF0",1769185920655,1.26670252,2946.8,2945.2,2.58972727]
["bitfinex-derivatives","ETHF0:USTF0",1769185920848,1.26670252,2946.8,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769185920849,0.85889667,2946.7,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769185921249,1.26670252,2946.7,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769185921446,0.40780585,2946.5,2945.0,0.00340482]
["bitfinex-derivatives","ETHF0:USTF0",1769185921650,0.40780585,2946.5,2945.1,2.41975727]
["bitfinex-derivatives","ETHF0:USTF0",1769185922050,0.40780585,2946.5,2945.0,2.42316209]
["bitfinex-derivatives","ETHF0:USTF0",1769185922244,0.40780585,2946.5,2945.1,2.41975727]
["bitfinex-derivatives","ETHF0:USTF0",1769185922446,0.40780585,2946.5,2945.2,2.41975727]
["bitfinex-derivatives","ETHF0:USTF0",1769185922651,0.41806463,2947.0,2945.4,2.41975727]
["bitfinex-derivatives","ETHF0:USTF0",1769185923053,0.87621945,2946.9,2945.4,2.41975727]
["bitfinex-derivatives","ETHF0:USTF0",1769185923251,0.41806463,2947.0,2945.3,2.41975727]
["bitfinex-derivatives","ETHF0:USTF0",1769185923447,0.41806463,2946.8,2945.3,2.41975727]
["bitfinex-derivatives","ETHF0:USTF0",1769185923852,0.41806463,2946.6,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769185924452,0.41806463,2946.6,2945.0,2.42316209]
["bitfinex-derivatives","ETHF0:USTF0",1769185925357,0.41806463,2946.4,2945.0,2.42316209]
["bitfinex-derivatives","ETHF0:USTF0",1769185925957,1.46414937,2946.3,2945.0,0.00340482]
["bitfinex-derivatives","ETHF0:USTF0",1769185926155,0.41806463,2946.2,2945.0,0.00340482]
["bitfinex-derivatives","ETHF0:USTF0",1769185927364,0.44334462,2946.0,2945.0,0.00340482]
["bitfinex-derivatives","ETHF0:USTF0",1769185927662,0.44334462,2945.8,2945.0,0.00340482]
["bitfinex-derivatives","ETHF0:USTF0",1769185929659,0.44334462,2945.8,2943.9,2.41975727]
["bitfinex-derivatives","ETHF0:USTF0",1769185929963,0.44334462,2945.6,2943.8,2.41975727]
["bitfinex-derivatives","ETHF0:USTF0",1769185930165,0.44334462,2945.6,2943.7,2.99905098]
["bitfinex-derivatives","ETHF0:USTF0",1769185930462,0.44334462,2945.6,2943.7,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769185930663,0.44641188,2945.6,2943.7,0.17381882]
["bitfinex-derivatives","ETHF0:USTF0",1769185931057,0.30022403,2945.5,2943.7,0.17381882]
["bitfinex-derivatives","ETHF0:USTF0",1769185931264,0.44334462,2945.3,2943.7,0.17381882]
["bitfinex-derivatives","ETHF0:USTF0",1769185935165,0.61331462,2945.3,2943.7,0.00375882]
["bitfinex-derivatives","ETHF0:USTF0",1769185935469,0.44334462,2945.2,2943.7,0.00375882]
["bitfinex-derivatives","ETHF0:USTF0",1769185935670,0.71050164,2945.2,2943.7,0.00375882]
["bitfinex-derivatives","ETHF0:USTF0",1769185935867,0.44334462,2945.1,2943.7,0.00375882]
["bitfinex-derivatives","ETHF0:USTF0",1769185936069,0.44334462,2944.8,2943.7,0.00375882]
["bitfinex-derivatives","ETHF0:USTF0",1769185936269,0.44334462,2944.6,2943.7,0.00375882]
["bitfinex-derivatives","ETHF0:USTF0",1769185936458,0.44334462,2944.6,2942.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769185936659,0.44334462,2944.5,2942.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769185937168,0.44334462,2944.5,2942.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769185937773,0.44334462,2944.2,2942.7,0.00417543]
["bitfinex-derivatives","ETHF0:USTF0",1769185940866,0.44334462,2944.0,2942.7,0.00417543]
["bitfinex-derivatives","ETHF0:USTF0",1769185941669,0.17007,2943.6,2941.4,0.40923371]
["bitfinex-derivatives","ETHF0:USTF0",1769185941860,0.44334462,2943.4,2941.4,0.40923371]
["bitfinex-derivatives","ETHF0:USTF0",1769185942265,0.44334462,2943.3,2941.4,0.40923371]
["bitfinex-derivatives","ETHF0:USTF0",1769185942672,0.44685086,2943.3,2942.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769185942973,0.44685086,2943.3,2941.4,0.4133276]
["bitfinex-derivatives","ETHF0:USTF0",1769185942974,0.00350624,2943.3,2942.1,0.57938371]
["bitfinex-derivatives","ETHF0:USTF0",1769185943566,0.00350624,2943.3,2942.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769185943867,0.44685086,2943.3,2942.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769185944069,0.44685086,2943.3,2941.6,1.74177922]
["bitfinex-derivatives","ETHF0:USTF0",1769185944368,0.44685086,2943.3,2941.6,0.40923371]
["bitfinex-derivatives","ETHF0:USTF0",1769185944765,0.44685086,2943.3,2941.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769185944971,0.00350624,2943.3,2941.8,0.57940371]
["bitfinex-derivatives","ETHF0:USTF0",1769185945467,0.44685086,2943.3,2941.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769185945669,0.61694086,2943.3,2941.4,0.00409389]
["bitfinex-derivatives","ETHF0:USTF0",1769185945863,5.73234462,2943.2,2941.4,0.00409389]
["bitfinex-derivatives","ETHF0:USTF0",1769185946067,0.44334462,2943.1,2941.4,0.00409389]
["bitfinex-derivatives","ETHF0:USTF0",1769185947263,0.44334462,2942.8,2941.4,0.00409389]
["bitfinex-derivatives","ETHF0:USTF0",1769185947465,5.29,2942.7,2941.4,0.00409389]
["bitfinex-derivatives","ETHF0:USTF0",1769185947662,3.401,2942.7,2941.4,0.00409389]
["bitfinex-derivatives","ETHF0:USTF0",1769185947868,0.44334462,2942.8,2941.4,0.00409389]
["bitfinex-derivatives","ETHF0:USTF0",1769185949077,0.44685086,2943.3,2941.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769185950168,0.44685086,2943.3,2941.4,0.00409389]
["bitfinex-derivatives","ETHF0:USTF0",1769185950169,0.44685086,2943.3,2941.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769185950973,0.44685086,2943.3,2942.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769185951482,0.17012,2942.7,2941.4,0.00409389]
["bitfinex-derivatives","ETHF0:USTF0",1769185951770,0.44334462,2942.6,2941.4,0.00409389]
["bitfinex-derivatives","ETHF0:USTF0",1769185952177,5.73393331,2943.0,2941.4,0.00409389]
["bitfinex-derivatives","ETHF0:USTF0",1769185952375,0.44293331,2943.0,2941.4,0.17428389]
["bitfinex-derivatives","ETHF0:USTF0",1769185952574,0.1369,2942.5,2941.4,0.17428389]
["bitfinex-derivatives","ETHF0:USTF0",1769185952772,0.1369,2942.5,2941.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769185953678,0.1369,2942.5,2941.6,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769185955582,0.00350624,2943.3,2941.4,0.46124483]
["bitfinex-derivatives","ETHF0:USTF0",1769185956281,0.44643955,2943.3,2941.4,0.46124483]
["bitfinex-derivatives","ETHF0:USTF0",1769185956581,0.44643955,2943.3,2941.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769185956782,0.44643955,2943.3,2941.4,0.00409389]
["bitfinex-derivatives","ETHF0:USTF0",1769185956981,0.44293331,2943.2,2941.4,0.00409389]
["bitfinex-derivatives","ETHF0:USTF0",1769185957569,0.44293331,2943.0,2941.4,0.00409389]
["bitfinex-derivatives","ETHF0:USTF0",1769185958171,0.61304331,2942.8,2941.4,0.00409389]
["bitfinex-derivatives","ETHF0:USTF0",1769185958485,0.44293331,2942.6,2940.6,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769185958783,0.44293331,2942.4,2940.6,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769185958996,0.44293331,2942.4,2940.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769185959174,0.44293331,2942.0,2940.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769185959379,0.44293331,2941.9,2940.1,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769185959572,0.44293331,2941.9,2939.3,1.33254551]
["bitfinex-derivatives","ETHF0:USTF0",1769185959573,0.87749147,2941.8,2939.3,0.35027788]
["bitfinex-derivatives","ETHF0:USTF0",1769185959774,0.44293331,2943.2,2941.1,0.35027788]
["bitfinex-derivatives","ETHF0:USTF0",1769185960080,0.44293331,2943.2,2941.2,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769185960281,0.17012,2942.8,2940.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769185960579,0.44293331,2942.6,2940.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769185960785,0.44293331,2942.4,2940.7,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769185961079,0.49385832,2942.3,2940.7,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769185961283,0.93679163,2942.2,2940.7,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769185961479,0.49385832,2942.1,2940.7,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769185963282,0.49385832,2942.1,2940.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769185963682,0.49385832,2942.0,2940.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769185963885,0.49385832,2941.9,2940.5,0.31054189]
["bitfinex-derivatives","ETHF0:USTF0",1769185964085,0.44293331,2942.7,2941.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769185965383,0.88008284,2942.6,2941.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769185965580,0.44293331,2942.7,2941.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769185966884,0.44293331,2942.7,2941.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769185967085,0.44293331,2943.2,2941.6,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769185967383,1.32339986,2943.1,2941.4,1.33254551]
["bitfinex-derivatives","ETHF0:USTF0",1769185967586,0.00350624,2943.3,2942.6,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769185967786,0.44293331,2944.2,2942.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769185967990,0.44293331,2944.2,2942.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769185968281,0.44293331,2944.2,2942.6,1.63254551]
["bitfinex-derivatives","ETHF0:USTF0",1769185968486,0.44293331,2944.8,2943.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769185968680,0.44602514,2944.8,2943.3,0.17392341]
["bitfinex-derivatives","ETHF0:USTF0",1769185969081,0.44602514,2944.8,2943.4,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769185969478,0.44602514,2944.8,2943.5,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769185970885,0.44602514,2944.8,2943.3,0.00384341]
["bitfinex-derivatives","ETHF0:USTF0",1769185970886,0.44602514,2944.8,2943.7,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769185971088,0.00309183,2944.8,2943.8,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769185971892,0.00309183,2944.8,2943.9,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769185972490,0.44293331,2945.8,2944.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769185972889,0.44293331,2945.8,2944.5,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769185973091,0.44293331,2946.9,2944.1,1.59613933]
["bitfinex-derivatives","ETHF0:USTF0",1769185973290,0.44293331,2946.5,2944.2,0.26359382]
["bitfinex-derivatives","ETHF0:USTF0",1769185973492,0.44293331,2946.5,2944.9,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769185974593,0.44293331,2946.5,2945.0,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769185976795,0.44293331,2946.5,2944.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769185976995,0.44293331,2946.3,2944.3,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769185977299,0.44293331,2946.1,2944.3,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769185977898,0.44293331,2945.9,2944.3,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769185978096,0.44293331,2945.9,2944.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769185980407,0.44293331,2945.9,2943.7,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769185980592,0.44293331,2945.7,2943.7,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769185980793,0.44293331,2945.7,2943.7,0.20148222]
["bitfinex-derivatives","ETHF0:USTF0",1769185980992,0.44293331,2945.7,2944.1,1.33254551]
["bitfinex-derivatives","ETHF0:USTF0",1769185981796,0.44293331,2945.7,2944.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769185981998,0.44293331,2945.7,2943.3,0.00384341]
["bitfinex-derivatives","ETHF0:USTF0",1769185981999,0.39321833,2945.4,2943.3,0.00384341]
["bitfinex-derivatives","ETHF0:USTF0",1769185982198,0.39321833,2945.2,2943.3,0.00384341]
["bitfinex-derivatives","ETHF0:USTF0",1769185983602,0.39321833,2945.0,2943.3,0.00384341]
["bitfinex-derivatives","ETHF0:USTF0",1769185983807,0.39321833,2944.8,2943.3,0.00384341]
["bitfinex-derivatives","ETHF0:USTF0",1769185984006,0.39321833,2944.6,2943.3,0.00384341]
["bitfinex-derivatives","ETHF0:USTF0",1769185986503,0.39321833,2944.6,2943.3,0.17392341]
["bitfinex-derivatives","ETHF0:USTF0",1769185987008,0.39321833,2944.6,2943.4,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769185988806,0.39321833,2944.6,2943.3,0.00384341]
["bitfinex-derivatives","ETHF0:USTF0",1769185989108,0.39321833,2944.6,2943.3,0.17392341]
["bitfinex-derivatives","ETHF0:USTF0",1769185990010,0.39321833,2944.6,2943.4,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769185990206,0.39321833,2944.6,2943.5,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769185990411,0.39321833,2944.6,2943.7,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769185990713,0.39321833,2944.6,2943.8,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769185992111,0.00253186,2944.8,2943.5,0.35399684]
["bitfinex-derivatives","ETHF0:USTF0",1769185992312,3.4,2946.0,2943.5,0.35399684]
["bitfinex-derivatives","ETHF0:USTF0",1769185992512,0.17001,2944.6,2943.3,0.00384341]
["bitfinex-derivatives","ETHF0:USTF0",1769185992703,0.45135847,2944.5,2943.3,0.00384341]
["bitfinex-derivatives","ETHF0:USTF0",1769185992908,0.16998,2945.2,2943.3,0.00384341]
["bitfinex-derivatives","ETHF0:USTF0",1769185993113,0.44919615,2945.1,2943.3,0.00384341]
["bitfinex-derivatives","ETHF0:USTF0",1769185993309,0.44919615,2945.0,2943.3,0.00384341]
["bitfinex-derivatives","ETHF0:USTF0",1769185993513,0.44919615,2944.9,2943.3,0.17392341]
["bitfinex-derivatives","ETHF0:USTF0",1769185993714,0.00253186,2945.1,2943.3,0.17392341]
["bitfinex-derivatives","ETHF0:USTF0",1769185993908,0.00262417,2945.2,2943.6,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769185994111,0.00262417,2945.2,2943.8,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769185994614,0.36665239,2945.0,2943.3,0.17392341]
["bitfinex-derivatives","ETHF0:USTF0",1769185994813,0.36412053,2945.0,2943.3,0.00384341]
["bitfinex-derivatives","ETHF0:USTF0",1769185995011,0.00262417,2945.2,2943.8,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769185995605,0.00262417,2945.2,2944.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769185996605,0.36412053,2945.0,2943.4,2.58983727]
["bitfinex-derivatives","ETHF0:USTF0",1769185996810,0.36412053,2945.0,2943.5,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769185997013,0.36412053,2945.0,2943.7,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769185997408,0.44903123,2944.9,2943.7,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769185997609,0.00262417,2945.2,2943.6,2.41975727]
["bitfinex-derivatives","ETHF0:USTF0",1769185997814,0.00262417,2945.2,2943.9,2.41975727]
["bitfinex-derivatives","ETHF0:USTF0",1769185998009,0.00262417,2945.2,2944.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769185998210,0.36412053,2946.0,2944.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769185998513,0.36412053,2945.8,2944.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769185998714,0.44806571,2945.7,2944.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769185998911,0.81218624,2945.7,2944.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769185999106,0.44806571,2945.6,2944.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769185999310,0.44806571,2945.5,2944.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769185999511,0.36767622,2945.7,2944.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769185999712,0.44729272,2945.6,2944.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769185999912,0.44729272,2945.5,2944.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769186000117,0.44729272,2945.4,2944.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769186000313,0.36767622,2945.7,2944.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769186000510,0.44739454,2945.6,2944.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769186000720,0.00355569,2945.7,2944.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769186001423,0.44763835,2945.6,2944.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769186001608,0.44763835,2945.5,2944.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769186001815,0.44763835,2945.4,2944.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769186002011,0.00355569,2945.7,2944.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769186002320,0.44727314,2945.6,2944.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769186002519,0.00355569,2945.7,2944.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769186002720,0.44721001,2945.6,2944.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769186003018,0.44721001,2945.5,2944.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769186003211,0.36412053,2945.4,2944.1,2.88979727]
["bitfinex-derivatives","ETHF0:USTF0",1769186003416,0.36412053,2945.2,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769186003718,0.81140323,2945.1,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769186003920,0.36412053,2945.1,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769186004216,0.00355569,2945.7,2943.7,2.41975727]
["bitfinex-derivatives","ETHF0:USTF0",1769186004217,0.36412053,2944.7,2943.7,1.39093537]
["bitfinex-derivatives","ETHF0:USTF0",1769186004417,0.36412053,2944.7,2943.3,1.39093537]
["bitfinex-derivatives","ETHF0:USTF0",1769186004418,1.32033983,2944.6,2943.3,1.39093537]
["bitfinex-derivatives","ETHF0:USTF0",1769186004615,0.00253186,2944.3,2943.3,1.39093537]
["bitfinex-derivatives","ETHF0:USTF0",1769186004817,0.44963502,2944.2,2943.3,1.39093537]
["bitfinex-derivatives","ETHF0:USTF0",1769186005017,0.44710316,2944.1,2943.3,1.39093537]
["bitfinex-derivatives","ETHF0:USTF0",1769186005318,0.44963502,2944.0,2943.3,1.3948047]
["bitfinex-derivatives","ETHF0:USTF0",1769186005618,0.44710316,2943.9,2942.5,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769186005818,0.44710316,2943.8,2942.6,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186006117,0.44710316,2943.7,2942.6,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186006323,0.44710316,2943.6,2942.6,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186006523,0.44710316,2943.5,2942.6,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186006720,0.44710316,2943.4,2942.6,1.38202497]
["bitfinex-derivatives","ETHF0:USTF0",1769186006922,0.00250761,2943.5,2942.6,1.38202497]
["bitfinex-derivatives","ETHF0:USTF0",1769186008626,0.00250761,2943.5,2942.7,0.38100983]
["bitfinex-derivatives","ETHF0:USTF0",1769186008822,3.4,2944.4,2942.7,0.38100983]
["bitfinex-derivatives","ETHF0:USTF0",1769186009023,0.00253186,2944.2,2942.8,1.75897525]
["bitfinex-derivatives","ETHF0:USTF0",1769186009225,0.44405023,2944.1,2942.8,1.75897525]
["bitfinex-derivatives","ETHF0:USTF0",1769186009423,0.44658209,2944.0,2942.8,1.75897525]
["bitfinex-derivatives","ETHF0:USTF0",1769186009624,0.44405023,2943.9,2942.9,0.38091126]
["bitfinex-derivatives","ETHF0:USTF0",1769186009824,0.44405023,2943.8,2942.9,0.38091126]
["bitfinex-derivatives","ETHF0:USTF0",1769186010128,0.00417679,2944.0,2943.0,1.75977736]
["bitfinex-derivatives","ETHF0:USTF0",1769186010326,0.44396695,2943.9,2943.2,0.38171337]
["bitfinex-derivatives","ETHF0:USTF0",1769186010526,2.47399413,2945.3,2943.2,0.38171337]
["bitfinex-derivatives","ETHF0:USTF0",1769186010728,0.00253186,2945.1,2943.4,0.38171337]
["bitfinex-derivatives","ETHF0:USTF0",1769186010929,1.34810975,2945.0,2943.4,0.38171337]
["bitfinex-derivatives","ETHF0:USTF0",1769186011125,1.35064161,2944.9,2943.5,1.75969415]
["bitfinex-derivatives","ETHF0:USTF0",1769186011325,0.44390986,2944.8,2943.5,0.38163016]
["bitfinex-derivatives","ETHF0:USTF0",1769186011529,0.44390986,2944.7,2943.6,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186011730,0.44644172,2944.7,2943.6,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186011930,0.44644172,2944.6,2943.6,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186012225,0.44390986,2944.5,2943.6,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186012425,0.44390986,2944.4,2943.6,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186012620,0.44644172,2944.4,2943.6,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186012826,0.00253186,2944.4,2943.6,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186013017,0.00367502,2944.8,2943.7,0.59050748]
["bitfinex-derivatives","ETHF0:USTF0",1769186013223,0.00367502,2944.8,2943.8,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186013526,0.16993,2946.0,2943.9,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186013719,1.34719427,2945.9,2943.9,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186013927,1.34972613,2945.8,2943.9,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186014227,1.34719427,2945.7,2944.0,1.79851147]
["bitfinex-derivatives","ETHF0:USTF0",1769186014421,1.34719427,2945.6,2944.0,1.79851147]
["bitfinex-derivatives","ETHF0:USTF0",1769186014623,0.44363905,2945.5,2944.0,1.79851147]
["bitfinex-derivatives","ETHF0:USTF0",1769186014819,0.44363905,2945.4,2944.0,1.79851147]
["bitfinex-derivatives","ETHF0:USTF0",1769186015026,0.44363905,2945.3,2944.2,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186015329,0.44363905,2945.2,2944.2,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186015524,0.00253186,2945.5,2944.4,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186015829,0.44152387,2945.4,2944.4,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186016128,0.44152387,2945.3,2944.5,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186016329,0.00253186,2945.4,2944.3,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186016630,0.44151099,2945.3,2944.3,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186016930,0.00253186,2945.4,2944.4,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186017124,0.44152811,2945.3,2944.4,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186017321,0.00253186,2945.2,2944.4,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186017522,0.00253186,2945.4,2944.4,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186017722,0.44144596,2945.3,2944.4,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186017926,0.00253186,2945.2,2944.4,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186018227,0.00325036,2945.7,2944.4,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186018228,0.00253186,2945.4,2944.4,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186018428,0.44143563,2945.3,2944.3,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186018633,0.00253186,2945.3,2944.4,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186018839,0.00253186,2945.2,2944.4,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186019129,0.00253186,2945.4,2944.4,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186019325,0.44182359,2945.3,2944.4,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186019536,0.00253186,2945.2,2944.4,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186019726,0.00325036,2945.7,2944.5,1.79851147]
["bitfinex-derivatives","ETHF0:USTF0",1769186020031,0.44202974,2945.6,2944.6,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186020227,0.00325036,2945.7,2944.7,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186020428,0.44200045,2945.6,2944.8,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186020629,0.00325036,2945.7,2944.8,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186020931,0.44198404,2945.6,2944.9,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186021124,0.00253186,2945.6,2944.9,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186021324,3.4,2946.8,2945.0,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186021626,0.4419366,2946.7,2945.4,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186021926,0.4419366,2946.6,2945.6,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186022130,2.66350948,2947.8,2945.7,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186022131,3.4,2947.5,2945.7,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186022327,0.90827081,2947.4,2945.8,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186022524,3.40257232,2947.5,2945.8,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186022726,0.90822853,2947.4,2945.9,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186022926,3.40257232,2947.5,2945.9,1.79851147]
["bitfinex-derivatives","ETHF0:USTF0",1769186023528,0.00257232,2947.5,2946.0,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186023726,0.00257232,2947.5,2946.1,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186024229,0.00257232,2947.5,2946.3,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186024733,0.00257232,2947.5,2946.5,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186024935,0.00257232,2947.5,2946.6,1.79851147]
["bitfinex-derivatives","ETHF0:USTF0",1769186025137,0.00257232,2947.5,2946.6,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186025426,0.00257232,2947.5,2946.7,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186025629,0.00257232,2947.5,2946.4,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186025833,0.00257232,2947.5,2946.2,1.79851147]
["bitfinex-derivatives","ETHF0:USTF0",1769186026133,0.00257232,2947.5,2946.2,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186026434,0.00257232,2947.5,2946.4,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186027433,0.00257232,2947.5,2946.5,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186027743,0.00257232,2947.5,2945.9,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186028128,0.00257232,2947.5,2946.1,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186028629,0.00257232,2947.5,2946.2,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186029228,0.00257232,2947.5,2946.2,1.79851147]
["bitfinex-derivatives","ETHF0:USTF0",1769186029936,0.00257232,2947.5,2946.3,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186030831,0.00257232,2947.5,2946.4,1.79851147]
["bitfinex-derivatives","ETHF0:USTF0",1769186031136,0.00257232,2947.5,2946.5,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186033040,0.16979,2948.4,2946.7,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186033634,0.4468914,2948.4,2946.7,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186033834,0.4468914,2948.4,2946.8,1.79851147]
["bitfinex-derivatives","ETHF0:USTF0",1769186034034,0.45047679,2948.4,2946.8,0.42431653]
["bitfinex-derivatives","ETHF0:USTF0",1769186034542,0.28068679,2948.4,2947.0,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186034837,0.00358539,2948.4,2947.0,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186035035,0.00358539,2948.4,2946.8,0.00386905]
["bitfinex-derivatives","ETHF0:USTF0",1769186035036,0.00358539,2948.4,2947.2,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186035739,1.888,2949.2,2946.8,0.00386905]
["bitfinex-derivatives","ETHF0:USTF0",1769186035740,0.27013252,2949.2,2947.4,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186035941,3.7675188,2949.5,2947.4,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186036133,3.7675188,2949.5,2947.6,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186036134,0.42640733,2949.4,2947.6,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186036436,0.39139648,2949.1,2947.1,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186036636,0.39427649,2949.1,2947.2,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186036940,0.16977,2948.8,2947.2,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186037335,0.1698,2948.3,2947.2,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186037836,0.56115648,2948.9,2947.2,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186038035,3.82426083,2948.8,2947.2,1.79851147]
["bitfinex-derivatives","ETHF0:USTF0",1769186038242,3.398,2948.8,2947.2,1.79851147]
["bitfinex-derivatives","ETHF0:USTF0",1769186038833,0.16976,2948.9,2947.3,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186039031,0.16976,2948.9,2947.5,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186041040,1.01929432,2948.8,2947.6,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186041249,0.42741522,2948.7,2947.0,0.42044748]
["bitfinex-derivatives","ETHF0:USTF0",1769186041541,0.5920355,2948.8,2947.1,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186041746,0.42729754,2948.7,2947.1,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186041932,0.5920355,2948.8,2947.1,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186042134,0.42726458,2948.7,2947.1,1.9609877]
["bitfinex-derivatives","ETHF0:USTF0",1769186042341,0.42750977,2948.6,2947.1,1.9609877]
["bitfinex-derivatives","ETHF0:USTF0",1769186042542,0.16977,2948.8,2947.1,1.9609877]
["bitfinex-derivatives","ETHF0:USTF0",1769186042744,0.42761435,2948.7,2947.1,1.9609877]
["bitfinex-derivatives","ETHF0:USTF0",1769186042942,0.16977,2948.8,2947.2,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186043143,0.00288001,2949.1,2947.4,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186043144,0.42761433,2948.7,2947.4,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186043443,0.00288001,2949.1,2947.4,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186043640,0.42784808,2949.0,2947.5,1.9609877]
["bitfinex-derivatives","ETHF0:USTF0",1769186043835,0.42784808,2948.9,2947.5,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186044035,0.42784808,2948.8,2947.6,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186044345,0.00288001,2949.1,2947.7,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186044640,0.00288001,2949.1,2947.8,1.9609877]
["bitfinex-derivatives","ETHF0:USTF0",1769186044840,0.00288001,2949.1,2947.9,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186045245,0.00288001,2949.1,2948.0,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186045436,0.59712424,2949.0,2948.0,1.37806399]
["bitfinex-derivatives","ETHF0:USTF0",1769186045640,0.42736424,2948.9,2948.0,0.2382033]
["bitfinex-derivatives","ETHF0:USTF0",1769186045840,0.16979,2948.5,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186046041,0.42736424,2948.4,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186046245,0.42737148,2948.3,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186046549,0.17263001,2949.1,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186046750,1.32579631,2949.0,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186047040,0.42719547,2948.9,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186047239,0.42719547,2948.8,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186047445,0.42719547,2948.7,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186047746,0.42719547,2948.6,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186048047,0.17263001,2949.1,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186048251,0.42733919,2949.0,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186048544,1.32395731,2948.9,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186048741,0.00288001,2949.1,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186048742,1.32395731,2948.8,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186048935,1.32395731,2948.7,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186049136,0.00288001,2949.1,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186049137,1.32395731,2948.6,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186049338,0.00288001,2949.1,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186049339,0.42733919,2948.5,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186049540,0.42733919,2948.4,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186049739,0.42733919,2948.3,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186050048,0.16978,2948.7,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186050244,0.42569227,2948.6,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186050451,0.42569227,2948.5,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186050750,0.42611576,2948.4,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186050942,0.42611576,2948.3,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186051138,0.42611576,2948.2,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186051444,0.42611576,2948.1,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186051637,0.42611576,2948.0,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186051849,0.42611576,2947.9,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186052050,0.42611576,2947.8,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186052348,0.16978,2948.6,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186052544,1.32604164,2948.5,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186052753,1.32604164,2948.4,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186053046,0.42640122,2948.3,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186053248,0.42640122,2948.2,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186053446,0.42640122,2948.1,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186053647,5.45563001,2949.1,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186053847,0.89991949,2949.0,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186054046,0.89991949,2948.9,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186054246,0.89991949,2948.8,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186054444,0.89991949,2948.7,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186054748,0.89991949,2948.6,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186054955,0.89991949,2948.5,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186055246,0.89991949,2948.4,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186055454,0.89991949,2948.3,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186055750,0.00288001,2949.1,2947.3,0.58292371]
["bitfinex-derivatives","ETHF0:USTF0",1769186055945,0.90276452,2949.0,2947.6,0.61331938]
["bitfinex-derivatives","ETHF0:USTF0",1769186056143,0.90276452,2948.9,2947.6,0.61331938]
["bitfinex-derivatives","ETHF0:USTF0",1769186056343,0.90276452,2948.8,2947.6,0.61331938]
["bitfinex-derivatives","ETHF0:USTF0",1769186056641,0.90276452,2948.7,2947.6,0.61331938]
["bitfinex-derivatives","ETHF0:USTF0",1769186056847,0.90276452,2948.6,2947.6,0.61331938]
["bitfinex-derivatives","ETHF0:USTF0",1769186057043,0.16976,2949.0,2947.6,0.61331938]
["bitfinex-derivatives","ETHF0:USTF0",1769186057239,0.74173213,2950.3,2948.6,1.33062806]
["bitfinex-derivatives","ETHF0:USTF0",1769186057444,0.6762219,2951.5,2948.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769186057646,0.6762219,2951.5,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769186058043,0.6762219,2951.5,2951.1,0.91211941]
["bitfinex-derivatives","ETHF0:USTF0",1769186058245,0.65070267,2951.5,2951.1,0.91538478]
["bitfinex-derivatives","ETHF0:USTF0",1769186058547,2.74308689,2953.6,2951.1,0.91538478]
["bitfinex-derivatives","ETHF0:USTF0",1769186058548,0.27211568,2953.3,2951.2,1.21615922]
["bitfinex-derivatives","ETHF0:USTF0",1769186058744,5.283,2953.2,2951.8,0.90899799]
["bitfinex-derivatives","ETHF0:USTF0",1769186059145,5.283,2953.1,2951.8,0.22084822]
["bitfinex-derivatives","ETHF0:USTF0",1769186059345,5.283,2953.0,2951.1,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1769186059555,17.72240817,2952.3,2951.1,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1769186059748,5.283,2953.0,2951.1,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1769186059942,0.00353589,2952.3,2951.1,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1769186060345,17.72240817,2952.2,2951.1,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1769186061955,1.886,2952.2,2951.1,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1769186062448,0.00353589,2952.3,2951.1,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1769186062655,0.00353589,2952.3,2951.1,1.21942459]
["bitfinex-derivatives","ETHF0:USTF0",1769186063151,0.60723387,2953.2,2951.3,1.21615922]
["bitfinex-derivatives","ETHF0:USTF0",1769186063346,1.886,2953.1,2951.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769186064049,1.88894029,2953.1,2951.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769186064245,1.886,2953.0,2951.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769186064652,0.00294029,2953.1,2951.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769186064853,1.88894029,2953.1,2951.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769186065253,17.72240817,2952.9,2951.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769186065651,17.72240817,2952.8,2951.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769186065947,2.49617416,2953.1,2951.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769186065948,0.60723387,2953.0,2951.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769186066145,0.00294029,2953.1,2951.5,1.32367402]
["bitfinex-derivatives","ETHF0:USTF0",1769186066345,0.00294029,2953.1,2951.6,0.61331938]
["bitfinex-derivatives","ETHF0:USTF0",1769186066746,0.00294029,2953.1,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769186067246,17.72534846,2953.1,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769186067642,17.72240817,2953.0,2951.5,1.62367402]
["bitfinex-derivatives","ETHF0:USTF0",1769186067846,18.32964204,2953.0,2951.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769186068444,5.278,2952.9,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769186068643,0.60723387,2953.0,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769186068862,5.278,2952.9,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769186069154,0.60723387,2953.0,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769186069354,1.885,2952.8,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769186069540,0.60723387,2953.0,2951.5,1.32367402]
["bitfinex-derivatives","ETHF0:USTF0",1769186069742,1.885,2952.9,2951.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769186070051,1.885,2952.8,2951.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769186070252,1.885,2952.8,2951.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769186070443,1.885,2952.9,2951.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769186070951,0.00294029,2953.1,2951.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769186071153,1.885,2952.9,2951.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769186071350,17.72240817,2952.8,2951.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769186071551,17.72240817,2952.7,2951.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769186071852,1.885,2952.7,2951.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769186072045,17.72240817,2952.6,2951.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769186072247,1.885,2952.7,2951.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769186072559,17.72240817,2952.6,2951.1,0.17289537]
["bitfinex-derivatives","ETHF0:USTF0",1769186072852,1.885,2952.5,2951.1,0.17289537]
["bitfinex-derivatives","ETHF0:USTF0",1769186073057,1.885,2952.6,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769186073954,1.885,2952.5,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769186074452,19.60740817,2952.5,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769186075156,19.60740817,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769186075354,2.72113705,2952.4,2951.1,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1769186075550,17.72240817,2952.3,2951.1,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1769186075746,17.72240817,2952.3,2951.1,0.17289537]
["bitfinex-derivatives","ETHF0:USTF0",1769186075943,3.392,2952.8,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769186076154,18.55854522,2953.0,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769186076353,17.72240817,2952.8,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769186076548,1.885,2952.7,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769186076753,19.60740817,2952.7,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769186076950,17.72240817,2952.6,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769186077155,1.884,2952.5,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769186077559,19.60640817,2952.5,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769186078353,17.72240817,2952.5,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769186078554,1.884,2952.4,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769186079059,1.884,2952.5,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769186079446,1.884,2952.4,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769186080253,1.884,2952.4,2951.1,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1769186080254,1.884,2952.4,2951.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769186081559,17.72240817,2952.3,2951.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769186083454,0.83613705,2952.9,2951.6,1.38575922]
["bitfinex-derivatives","ETHF0:USTF0",1769186083659,17.72240817,2952.6,2951.7,1.21615922]
["bitfinex-derivatives","ETHF0:USTF0",1769186083850,1.884,2952.5,2951.7,1.21615922]
["bitfinex-derivatives","ETHF0:USTF0",1769186084053,17.72240817,2952.4,2951.7,1.21615922]
["bitfinex-derivatives","ETHF0:USTF0",1769186084255,17.72240817,2952.3,2951.7,1.21615922]
["bitfinex-derivatives","ETHF0:USTF0",1769186084457,17.72240817,2952.3,2951.9,1.21615922]
["bitfinex-derivatives","ETHF0:USTF0",1769186084762,17.72240817,2952.2,2951.9,1.21615922]
["bitfinex-derivatives","ETHF0:USTF0",1769186085257,17.72240817,2952.1,2951.9,1.21615922]
["bitfinex-derivatives","ETHF0:USTF0",1769186085462,17.72240817,2952.2,2952.0,1.82423883]
["bitfinex-derivatives","ETHF0:USTF0",1769186085760,1.884,2952.5,2952.1,1.20914141]
["bitfinex-derivatives","ETHF0:USTF0",1769186085960,17.72240817,2952.2,2952.1,1.20914141]
["bitfinex-derivatives","ETHF0:USTF0",1769186086153,17.72240817,2952.2,2952.0,1.82423883]
["bitfinex-derivatives","ETHF0:USTF0",1769186086355,13.14180968,2952.1,2951.9,2.40939721]
["bitfinex-derivatives","ETHF0:USTF0",1769186086656,2.72013705,2952.5,2951.9,2.40939721]
["bitfinex-derivatives","ETHF0:USTF0",1769186086657,13.14180968,2952.2,2951.9,2.40939721]
["bitfinex-derivatives","ETHF0:USTF0",1769186087162,13.14180968,2952.0,2951.9,2.40939721]
["bitfinex-derivatives","ETHF0:USTF0",1769186087362,13.14180968,2952.2,2951.8,2.98031199]
["bitfinex-derivatives","ETHF0:USTF0",1769186087562,13.14180968,2952.3,2952.1,2.43436627]
["bitfinex-derivatives","ETHF0:USTF0",1769186087755,13.14180968,2952.2,2952.1,1.08395671]
["bitfinex-derivatives","ETHF0:USTF0",1769186087958,6.08050525,2952.1,2951.1,5.83325458]
["bitfinex-derivatives","ETHF0:USTF0",1769186088159,6.08050525,2952.3,2951.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769186088354,1.884,2952.2,2951.8,1.8259097]
["bitfinex-derivatives","ETHF0:USTF0",1769186088554,0.00294029,2953.1,2951.6,0.78928751]
["bitfinex-derivatives","ETHF0:USTF0",1769186088762,3.391,2953.8,2952.6,1.82658668]
["bitfinex-derivatives","ETHF0:USTF0",1769186089066,6.08050525,2953.4,2952.7,1.82658668]
["bitfinex-derivatives","ETHF0:USTF0",1769186089455,3.391,2953.8,2952.0,2.11296153]
["bitfinex-derivatives","ETHF0:USTF0",1769186089456,4.33251525,2952.8,2952.6,1.82658668]
["bitfinex-derivatives","ETHF0:USTF0",1769186089660,1.884,2954.0,2952.6,0.78928751]
["bitfinex-derivatives","ETHF0:USTF0",1769186089966,2.99588095,2953.9,2953.2,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186090170,2.99588095,2953.8,2953.2,1.82998831]
["bitfinex-derivatives","ETHF0:USTF0",1769186090361,1.88727881,2954.0,2953.2,1.82998831]
["bitfinex-derivatives","ETHF0:USTF0",1769186090362,2.99588095,2953.5,2953.2,1.82998831]
["bitfinex-derivatives","ETHF0:USTF0",1769186090659,0.00327881,2954.0,2953.3,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186091868,0.83613705,2954.6,2953.5,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186092064,1.884,2954.1,2953.5,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186092270,0.83613705,2954.6,2953.5,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186092467,1.884,2954.5,2953.5,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186092858,1.88663553,2954.5,2953.6,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186093568,0.00263553,2954.5,2953.7,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186093763,0.00263553,2954.5,2953.2,0.00409489]
["bitfinex-derivatives","ETHF0:USTF0",1769186093764,0.00263553,2954.5,2953.9,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186094463,1.884,2955.0,2953.9,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186094869,2.72013705,2955.0,2953.9,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186095369,0.83613705,2955.5,2954.1,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186095572,1.884,2955.4,2954.2,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186096462,1.884,2955.4,2954.1,1.99535342]
["bitfinex-derivatives","ETHF0:USTF0",1769186096864,1.884,2955.4,2954.1,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186097070,2.72013705,2955.4,2954.1,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186097274,0.83613705,2955.3,2954.1,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186098469,0.83613705,2955.3,2954.0,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186098669,0.83613705,2955.3,2953.8,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186098870,0.83613705,2955.3,2953.9,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186099367,0.83613705,2955.3,2953.8,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186099567,1.883,2955.2,2953.8,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186099772,1.883,2955.1,2953.8,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186100280,0.83613705,2955.0,2953.8,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186100481,0.83613705,2955.0,2953.6,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186100879,0.83613705,2955.0,2953.7,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186101076,0.83947196,2955.5,2953.7,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186101280,0.83947196,2955.5,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769186101475,0.83947196,2955.5,2953.8,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186101681,0.83613705,2956.0,2954.4,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769186101882,0.83613705,2956.5,2954.5,2.51279499]
["bitfinex-derivatives","ETHF0:USTF0",1769186102182,1.18578933,2956.3,2954.3,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186102479,1.18578933,2956.1,2954.2,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186102675,1.18887821,2956.1,2954.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769186102883,0.00308888,2956.1,2954.5,1.35856097]
["bitfinex-derivatives","ETHF0:USTF0",1769186104081,0.00308888,2956.1,2954.5,1.18912097]
["bitfinex-derivatives","ETHF0:USTF0",1769186104286,0.00308888,2956.1,2954.6,1.18912097]
["bitfinex-derivatives","ETHF0:USTF0",1769186104486,0.00308888,2956.1,2954.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769186105282,0.00308888,2956.1,2954.9,1.35854097]
["bitfinex-derivatives","ETHF0:USTF0",1769186105682,0.00308888,2956.1,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769186105878,0.00308888,2956.1,2954.5,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186106190,0.00308888,2956.1,2954.4,3.18445439]
["bitfinex-derivatives","ETHF0:USTF0",1769186106488,0.00308888,2956.1,2954.5,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1769186106886,0.00308888,2956.1,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769186107081,0.00308888,2956.1,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769186107678,0.00308888,2956.1,2954.5,1.62367402]
["bitfinex-derivatives","ETHF0:USTF0",1769186107884,1.26837212,2956.1,2954.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769186108278,1.26837212,2956.1,2954.0,1.32367402]
["bitfinex-derivatives","ETHF0:USTF0",1769186108279,0.00308888,2956.1,2954.6,1.43984831]
["bitfinex-derivatives","ETHF0:USTF0",1769186108882,1.26837212,2956.1,2954.1,1.57041831]
["bitfinex-derivatives","ETHF0:USTF0",1769186109082,1.26837212,2956.1,2954.1,1.27041831]
["bitfinex-derivatives","ETHF0:USTF0",1769186109686,1.26837212,2956.1,2954.1,1.57041831]
["bitfinex-derivatives","ETHF0:USTF0",1769186109986,1.26837212,2956.1,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769186110190,1.26837212,2956.1,2954.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769186110791,1.26837212,2956.1,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769186111298,1.43465324,2955.8,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769186111992,1.43467324,2955.4,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769186112194,1.43468324,2955.2,2953.2,0.00409489]
["bitfinex-derivatives","ETHF0:USTF0",1769186112790,1.43468324,2955.2,2953.2,0.17360489]
["bitfinex-derivatives","ETHF0:USTF0",1769186113291,1.26528324,2955.2,2953.2,1.2745132]
["bitfinex-derivatives","ETHF0:USTF0",1769186113492,1.43465324,2955.8,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769186113692,1.26528324,2955.8,2954.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769186113995,1.43466324,2955.6,2953.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769186114296,1.26528324,2955.3,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769186114488,1.43468324,2955.3,2953.2,0.00409489]
["bitfinex-derivatives","ETHF0:USTF0",1769186114690,1.43468324,2955.3,2953.2,1.2745132]
["bitfinex-derivatives","ETHF0:USTF0",1769186115100,1.43468324,2955.3,2953.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769186115303,1.43468324,2955.3,2953.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769186115492,1.26528324,2955.3,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769186116196,1.43467324,2955.3,2953.2,1.99949831]
["bitfinex-derivatives","ETHF0:USTF0",1769186116398,1.26528324,2955.1,2953.3,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186116599,1.26528324,2955.1,2953.2,1.99949831]
["bitfinex-derivatives","ETHF0:USTF0",1769186117192,1.26528324,2954.7,2953.2,0.00409489]
["bitfinex-derivatives","ETHF0:USTF0",1769186119997,1.43472324,2954.5,2953.2,0.00409489]
["bitfinex-derivatives","ETHF0:USTF0",1769186121095,1.26528324,2954.5,2953.2,0.00409489]
["bitfinex-derivatives","ETHF0:USTF0",1769186121897,1.43470324,2955.0,2953.3,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186122102,1.43470324,2955.0,2953.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769186122103,1.26528324,2955.0,2953.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769186122400,1.26528324,2955.5,2953.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769186122595,1.26528324,2955.3,2953.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769186123603,1.26528324,2955.3,2953.7,1.99537342]
["bitfinex-derivatives","ETHF0:USTF0",1769186124495,1.26528324,2955.3,2953.8,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186124696,1.26528324,2955.3,2953.7,1.99537342]
["bitfinex-derivatives","ETHF0:USTF0",1769186125898,1.26528324,2955.3,2953.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769186126198,1.26528324,2955.3,2953.7,1.82589342]
["bitfinex-derivatives","ETHF0:USTF0",1769186126396,1.26528324,2955.3,2953.3,2.58868102]
["bitfinex-derivatives","ETHF0:USTF0",1769186126597,1.26528324,2955.3,2952.2,7.64041831]
["bitfinex-derivatives","ETHF0:USTF0",1769186126598,1.32210809,2954.4,2952.1,1.27041831]
["bitfinex-derivatives","ETHF0:USTF0",1769186126801,0.1695,2953.5,2952.1,1.27041831]
["bitfinex-derivatives","ETHF0:USTF0",1769186127699,0.1695,2953.4,2952.1,0.00278343]
["bitfinex-derivatives","ETHF0:USTF0",1769186129598,0.1695,2953.4,2952.1,1.57669524]
["bitfinex-derivatives","ETHF0:USTF0",1769186130505,0.00404117,2953.5,2952.3,1.58704955]
["bitfinex-derivatives","ETHF0:USTF0",1769186131099,0.00404117,2953.5,2952.5,1.58758906]
["bitfinex-derivatives","ETHF0:USTF0",1769186131699,0.00404117,2953.5,2952.6,1.58758906]
["bitfinex-derivatives","ETHF0:USTF0",1769186131899,0.00404117,2953.5,2952.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1769186132499,0.00404117,2953.5,2952.6,2.83570564]
["bitfinex-derivatives","ETHF0:USTF0",1769186133001,0.16945,2954.3,2953.0,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186133806,0.17309408,2954.3,2953.0,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186134005,0.00364408,2954.3,2953.0,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186134205,0.00364408,2954.3,2953.5,1.19596299]
["bitfinex-derivatives","ETHF0:USTF0",1769186134401,0.00364408,2954.3,2953.6,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186134597,0.16938,2955.6,2953.8,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186134809,0.41348506,2955.6,2953.8,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186135002,0.16938,2955.5,2953.8,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186135804,0.17343772,2955.5,2953.8,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186136004,0.17343772,2955.5,2954.0,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186136314,0.17343772,2955.5,2954.1,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186136508,0.00405772,2955.5,2954.1,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186136813,0.00405772,2955.5,2954.3,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186137014,0.00405772,2955.5,2954.3,1.64259864]
["bitfinex-derivatives","ETHF0:USTF0",1769186137217,0.1693,2956.9,2955.2,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186137412,1.33969937,2956.8,2955.2,5.02974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186137708,0.16931,2956.8,2955.2,5.02974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186138013,0.16931,2956.8,2955.3,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186138213,0.17313512,2956.8,2955.3,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186138400,0.00382512,2956.8,2955.3,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186138608,0.00382512,2956.8,2955.5,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186139215,0.00382512,2956.8,2955.6,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186139607,0.00382512,2956.8,2955.1,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186141306,0.00382512,2956.8,2955.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1769186141508,0.00382512,2956.8,2955.2,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186141708,1.19731428,2956.7,2955.2,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186141908,1.19731428,2956.6,2955.2,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186142114,0.87991591,2956.5,2955.2,6.91174265]
["bitfinex-derivatives","ETHF0:USTF0",1769186142413,0.87991591,2956.4,2955.2,6.91174265]
["bitfinex-derivatives","ETHF0:USTF0",1769186142610,0.87957989,2956.3,2955.2,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186142912,0.87965795,2956.2,2954.8,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1769186143111,0.87965795,2956.1,2954.9,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186143316,0.16933,2956.4,2954.9,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186143517,0.87933988,2956.3,2955.0,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186143807,0.87933988,2956.2,2955.0,7.01074265]
["bitfinex-derivatives","ETHF0:USTF0",1769186144005,0.16933,2956.4,2955.0,7.01074265]
["bitfinex-derivatives","ETHF0:USTF0",1769186144325,0.87937785,2956.3,2955.0,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186144509,0.87937785,2956.2,2955.0,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186144708,0.16933,2956.4,2955.0,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186144908,0.87912774,2956.3,2955.0,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186145206,0.87912774,2956.2,2955.0,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186145407,0.87912774,2956.1,2955.0,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186145614,0.16934,2956.3,2954.8,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1769186145808,1.19600211,2956.2,2954.9,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186146012,0.17313512,2956.8,2955.1,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186146211,1.19587911,2956.7,2955.1,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186146411,0.87887716,2956.6,2955.1,1.80914265]
["bitfinex-derivatives","ETHF0:USTF0",1769186146717,0.00382512,2956.8,2955.3,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186146917,0.87852765,2956.7,2955.3,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186147116,0.00382512,2956.8,2955.4,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186147511,0.00382512,2956.8,2955.6,2.83570564]
["bitfinex-derivatives","ETHF0:USTF0",1769186147707,0.00382512,2956.8,2955.6,5.02774265]
["bitfinex-derivatives","ETHF0:USTF0",1769186148018,0.00382512,2956.8,2955.7,1.19596299]
["bitfinex-derivatives","ETHF0:USTF0",1769186148316,0.00382512,2956.8,2955.7,2.83570564]
["bitfinex-derivatives","ETHF0:USTF0",1769186148514,0.00382512,2956.8,2955.8,1.19596299]
["bitfinex-derivatives","ETHF0:USTF0",1769186149217,0.00382512,2956.8,2955.9,2.83570564]
["bitfinex-derivatives","ETHF0:USTF0",1769186149520,0.25146185,2957.7,2955.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769186149521,3.39,2957.8,2956.2,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186149816,1.19411846,2957.7,2956.2,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186150016,1.19411846,2957.6,2956.2,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186150217,1.19411846,2957.5,2956.2,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186150414,0.16925,2957.9,2956.5,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186150617,0.87687035,2957.8,2956.5,1.64222711]
["bitfinex-derivatives","ETHF0:USTF0",1769186150817,0.17291057,2957.9,2956.7,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186151019,0.87687135,2957.8,2956.7,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186151212,0.00366057,2957.9,2956.7,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186151411,0.00366057,2957.9,2956.8,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186151614,0.00366057,2957.9,2956.9,1.80904265]
["bitfinex-derivatives","ETHF0:USTF0",1769186151816,0.16917,2959.2,2957.5,2.83570564]
["bitfinex-derivatives","ETHF0:USTF0",1769186152019,0.16917,2959.2,2957.5,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186152416,0.16914,2959.8,2957.9,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186152723,0.00323987,2959.8,2957.9,1.80898265]
["bitfinex-derivatives","ETHF0:USTF0",1769186152923,0.00323987,2959.8,2958.1,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186153120,0.00323987,2959.8,2958.2,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186153323,0.00323987,2959.8,2958.5,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186154015,0.00323987,2959.8,2958.5,2.83570564]
["bitfinex-derivatives","ETHF0:USTF0",1769186154222,0.00323987,2959.8,2957.0,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186154223,0.16918,2959.0,2957.0,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186154523,0.16915,2959.6,2957.1,1.80903265]
["bitfinex-derivatives","ETHF0:USTF0",1769186154716,0.16915,2959.6,2957.6,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186154915,0.00323987,2959.8,2957.8,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186155110,0.00323987,2959.8,2958.2,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186155314,0.00323987,2959.8,2958.5,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186155721,0.00323987,2959.8,2959.1,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186156019,0.00323987,2959.8,2959.1,1.64235241]
["bitfinex-derivatives","ETHF0:USTF0",1769186156215,0.16905,2961.4,2959.8,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186156921,0.16908,2960.9,2959.3,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186157120,0.17337969,2960.9,2959.3,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186157519,0.17337969,2960.9,2959.4,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186157715,0.17337969,2960.9,2959.4,2.83570564]
["bitfinex-derivatives","ETHF0:USTF0",1769186158019,1.15047796,2962.9,2960.5,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186158217,3.386,2962.7,2960.5,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186158420,0.16901,2962.1,2960.5,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186158619,0.16902,2962.0,2960.5,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186159024,0.17145419,2962.0,2960.5,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186159221,0.16905,2961.4,2959.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1769186159424,0.16905,2961.4,2959.8,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186159623,3.385,2961.8,2959.8,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186159822,3.385,2961.8,2959.9,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186160325,3.385,2961.8,2960.1,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186160626,0.16903,2961.7,2960.1,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186161016,3.385,2961.8,2960.3,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186161320,0.00243419,2962.0,2959.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769186161321,0.00243419,2962.0,2960.4,2.83570564]
["bitfinex-derivatives","ETHF0:USTF0",1769186161516,0.00243419,2962.0,2960.5,1.63974265]
["bitfinex-derivatives","ETHF0:USTF0",1769186161920,0.00243419,2962.0,2961.0,1.97862275]
["bitfinex-derivatives","ETHF0:USTF0",1769186162427,0.00243419,2962.0,2961.1,1.19596299]
["bitfinex-derivatives","ETHF0:USTF0",1769186162824,0.00243419,2962.0,2961.2,1.97862275]
["bitfinex-derivatives","ETHF0:USTF0",1769186163025,0.00243419,2962.0,2961.6,1.97862275]
["bitfinex-derivatives","ETHF0:USTF0",1769186163223,0.00243419,2962.0,2961.3,1.19596299]
["bitfinex-derivatives","ETHF0:USTF0",1769186163420,0.00243419,2962.0,2961.4,1.97862275]
["bitfinex-derivatives","ETHF0:USTF0",1769186163621,0.00243419,2962.0,2961.5,1.19596299]
["bitfinex-derivatives","ETHF0:USTF0",1769186163816,0.00243419,2962.0,2961.6,3.17458574]
["bitfinex-derivatives","ETHF0:USTF0",1769186164021,0.16895,2963.1,2961.7,1.97862275]
["bitfinex-derivatives","ETHF0:USTF0",1769186164222,1.3010212,2963.9,2961.7,1.97862275]
["bitfinex-derivatives","ETHF0:USTF0",1769186164223,0.1689,2963.9,2962.1,1.97862275]
["bitfinex-derivatives","ETHF0:USTF0",1769186164428,3.384,2964.5,2962.2,1.97862275]
["bitfinex-derivatives","ETHF0:USTF0",1769186164617,3.384,2964.5,2962.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769186164816,3.384,2964.5,2961.7,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1769186164817,3.384,2964.5,2962.8,1.97862275]
["bitfinex-derivatives","ETHF0:USTF0",1769186165023,3.384,2964.5,2962.7,1.19596299]
["bitfinex-derivatives","ETHF0:USTF0",1769186165024,0.00387001,2964.5,2963.0,1.97862275]
["bitfinex-derivatives","ETHF0:USTF0",1769186165228,1.36605915,2966.8,2964.4,1.19596299]
["bitfinex-derivatives","ETHF0:USTF0",1769186165522,1.36605915,2966.8,2963.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769186165523,1.36605915,2966.8,2964.6,1.97862275]
["bitfinex-derivatives","ETHF0:USTF0",1769186165919,3.383,2966.7,2964.6,1.97862275]
["bitfinex-derivatives","ETHF0:USTF0",1769186166230,0.1688,2965.8,2964.6,0.00271575]
["bitfinex-derivatives","ETHF0:USTF0",1769186166530,5.263,2966.6,2964.6,1.9813385]
["bitfinex-derivatives","ETHF0:USTF0",1769186167123,0.16879,2965.8,2964.6,0.00271575]
["bitfinex-derivatives","ETHF0:USTF0",1769186168031,1.50667138,2966.5,2964.6,0.00271575]
["bitfinex-derivatives","ETHF0:USTF0",1769186168230,0.16883,2965.2,2963.4,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186168427,1.60486105,2966.0,2963.4,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186168624,0.1688,2965.8,2963.4,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186168928,0.16876,2966.4,2963.9,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186169124,1.62530778,2966.5,2963.9,2.16804683]
["bitfinex-derivatives","ETHF0:USTF0",1769186169327,0.16879,2966.0,2963.9,2.16804683]
["bitfinex-derivatives","ETHF0:USTF0",1769186169519,1.62530778,2966.0,2963.9,2.16804683]
["bitfinex-derivatives","ETHF0:USTF0",1769186169721,1.62530778,2966.0,2963.9,0.00431524]
["bitfinex-derivatives","ETHF0:USTF0",1769186170234,0.16883,2965.2,2963.9,2.16804683]
["bitfinex-derivatives","ETHF0:USTF0",1769186170426,0.16884,2965.1,2963.9,0.00431524]
["bitfinex-derivatives","ETHF0:USTF0",1769186171027,3.381,2965.4,2963.9,0.00431524]
["bitfinex-derivatives","ETHF0:USTF0",1769186171228,0.16886,2964.7,2963.9,0.00431524]
["bitfinex-derivatives","ETHF0:USTF0",1769186171434,0.16886,2964.7,2962.5,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186171629,3.51215091,2965.1,2962.7,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186171827,2.40195524,2967.0,2962.9,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186172023,0.2274151,2967.4,2963.6,1.32210809]
["bitfinex-derivatives","ETHF0:USTF0",1769186172224,1.0,2970.0,2966.1,1.32210809]
["bitfinex-derivatives","ETHF0:USTF0",1769186172426,0.16852,2970.8,2967.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769186172631,0.16852,2970.8,2968.4,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186172838,0.05863625,2971.2,2968.7,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186173032,0.1685,2971.0,2968.7,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186173228,0.16855,2970.2,2968.7,0.00358988]
["bitfinex-derivatives","ETHF0:USTF0",1769186173429,1.69228563,2970.0,2967.1,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186173631,0.1686,2969.2,2967.1,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186174028,0.16855,2970.2,2967.7,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186174235,3.379,2970.1,2967.7,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186174436,3.379,2970.1,2968.2,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186174737,1.80509779,2970.9,2968.3,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186175039,1.8268259,2970.7,2968.3,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186175237,1.877,2970.6,2968.3,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186175437,1.877,2970.6,2967.7,0.0036158]
["bitfinex-derivatives","ETHF0:USTF0",1769186175438,1.8268259,2970.5,2967.7,2.16734739]
["bitfinex-derivatives","ETHF0:USTF0",1769186175633,0.16857,2969.8,2967.7,2.16734739]
["bitfinex-derivatives","ETHF0:USTF0",1769186175834,0.16858,2969.7,2967.7,0.0036158]
["bitfinex-derivatives","ETHF0:USTF0",1769186176134,0.16858,2969.7,2967.7,2.16734739]
["bitfinex-derivatives","ETHF0:USTF0",1769186176341,3.378,2969.6,2967.7,2.16734739]
["bitfinex-derivatives","ETHF0:USTF0",1769186176548,0.16859,2969.5,2967.7,2.16734739]
["bitfinex-derivatives","ETHF0:USTF0",1769186176934,5.255,2969.4,2967.7,2.16734739]
["bitfinex-derivatives","ETHF0:USTF0",1769186177333,5.255,2969.4,2965.0,6.66770714]
["bitfinex-derivatives","ETHF0:USTF0",1769186177334,0.16861,2969.0,2967.1,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186177735,3.377,2968.9,2967.2,3.36400982]
["bitfinex-derivatives","ETHF0:USTF0",1769186177938,3.377,2968.9,2967.5,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186178137,0.16857,2969.7,2967.6,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186178444,0.16859,2969.4,2967.6,0.0040856]
["bitfinex-derivatives","ETHF0:USTF0",1769186178636,0.1686,2969.3,2967.6,0.0040856]
["bitfinex-derivatives","ETHF0:USTF0",1769186178944,5.253,2969.2,2967.6,0.0040856]
["bitfinex-derivatives","ETHF0:USTF0",1769186179240,1.88834316,2969.6,2967.6,0.0040856]
["bitfinex-derivatives","ETHF0:USTF0",1769186179434,0.16863,2968.7,2966.8,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186179640,1.88834316,2969.4,2966.8,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186179943,0.16866,2968.2,2965.5,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186180140,5.253,2968.1,2965.5,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186180438,0.1687,2967.5,2965.9,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186180744,5.252,2967.4,2965.9,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186181141,5.252,2967.4,2965.5,0.00344164]
["bitfinex-derivatives","ETHF0:USTF0",1769186181344,0.16874,2966.9,2965.5,0.00344164]
["bitfinex-derivatives","ETHF0:USTF0",1769186181640,0.16874,2966.8,2965.5,0.00344164]
["bitfinex-derivatives","ETHF0:USTF0",1769186181943,5.252,2966.7,2965.5,0.00344164]
["bitfinex-derivatives","ETHF0:USTF0",1769186182237,5.42074,2966.7,2965.5,0.00344164]
["bitfinex-derivatives","ETHF0:USTF0",1769186182639,3.376,2967.0,2965.5,0.00344164]
["bitfinex-derivatives","ETHF0:USTF0",1769186182846,3.376,2967.0,2965.5,1.20371987]
["bitfinex-derivatives","ETHF0:USTF0",1769186183046,3.376,2967.0,2965.6,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186183242,0.00390121,2967.5,2965.6,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186183646,0.00390121,2967.5,2965.5,0.00344164]
["bitfinex-derivatives","ETHF0:USTF0",1769186183943,0.00390121,2967.5,2966.2,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186184138,0.00390121,2967.5,2966.2,3.36400982]
["bitfinex-derivatives","ETHF0:USTF0",1769186184441,0.00390121,2967.5,2966.2,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186184846,3.376,2968.2,2966.8,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186185144,3.54466,2968.2,2966.2,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186185643,0.16861,2969.0,2966.6,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186185847,0.16861,2969.0,2966.9,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186185848,0.17122626,2969.0,2966.9,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186186140,0.16865,2968.4,2966.9,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186186642,0.16865,2968.4,2966.9,3.36400982]
["bitfinex-derivatives","ETHF0:USTF0",1769186186846,0.00261626,2969.0,2967.5,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186187052,0.16857,2969.8,2967.5,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186187240,0.16857,2969.8,2967.9,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186187547,0.22876523,2970.4,2968.4,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186187749,1.96581167,2970.8,2968.4,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186188046,0.16853,2970.4,2968.4,2.16651101]
["bitfinex-derivatives","ETHF0:USTF0",1769186188343,0.16855,2970.1,2968.4,2.16651101]
["bitfinex-derivatives","ETHF0:USTF0",1769186188540,1.95318417,2970.7,2968.4,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1769186188741,0.16858,2969.6,2968.4,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1769186189043,3.54358,2969.6,2968.4,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1769186189243,3.375,2969.6,2968.4,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1769186189647,3.54358,2969.6,2968.4,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1769186190350,3.375,2969.6,2968.4,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1769186190538,0.1686,2969.3,2968.4,0.00277942]
["bitfinex-derivatives","ETHF0:USTF0",1769186190739,0.16861,2969.1,2967.0,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186191140,0.16861,2969.1,2967.5,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186191643,0.16861,2969.1,2967.5,2.16729417]
["bitfinex-derivatives","ETHF0:USTF0",1769186191843,14.28589218,2971.4,2967.6,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186191844,0.16857,2969.8,2967.6,2.16373159]
["bitfinex-derivatives","ETHF0:USTF0",1769186192058,3.375,2970.3,2968.1,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186192241,3.375,2970.3,2968.4,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186192445,3.375,2970.3,2969.2,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186192647,0.00357038,2970.8,2969.4,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186192938,2.97241158,2974.3,2971.4,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186193142,4.3445143,2975.4,2972.8,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186193338,0.16829,2974.7,2972.1,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186193543,0.16829,2974.7,2972.5,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186193751,2.65296834,2974.6,2972.5,0.00385043]
["bitfinex-derivatives","ETHF0:USTF0",1769186193951,2.48466834,2974.4,2972.5,0.00385043]
["bitfinex-derivatives","ETHF0:USTF0",1769186194154,2.65301834,2973.6,2971.3,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186194357,3.374,2974.2,2971.5,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186194647,2.48466834,2974.4,2972.0,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186195050,2.48466834,2974.1,2972.1,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186195245,2.48466834,2973.9,2972.0,0.00313153]
["bitfinex-derivatives","ETHF0:USTF0",1769186195549,2.48466834,2973.7,2972.0,0.00313153]
["bitfinex-derivatives","ETHF0:USTF0",1769186195939,0.16836,2973.5,2972.0,0.00313153]
["bitfinex-derivatives","ETHF0:USTF0",1769186196146,2.48466834,2973.0,2968.6,5.36441005]
["bitfinex-derivatives","ETHF0:USTF0",1769186196453,2.48466834,2972.0,2969.0,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186196649,2.48466834,2972.7,2969.7,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186196845,2.48466834,2972.7,2968.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1769186196846,3.54139,2973.0,2970.4,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186197149,5.246,2972.9,2970.6,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186197341,2.48466834,2972.8,2970.7,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186197543,2.48466834,2972.4,2970.4,0.00409686]
["bitfinex-derivatives","ETHF0:USTF0",1769186197748,0.16847,2971.6,2969.4,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186198046,2.65314834,2971.3,2968.7,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186198240,2.48466834,2972.2,2968.9,1.74796453]
["bitfinex-derivatives","ETHF0:USTF0",1769186198447,0.00329991,2973.0,2969.8,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186198448,2.48466834,2972.8,2969.8,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186198747,0.16844,2972.1,2969.8,2.36802726]
["bitfinex-derivatives","ETHF0:USTF0",1769186198951,0.16844,2972.1,2970.0,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186199141,1.873,2972.3,2970.5,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186199347,3.372,2972.2,2970.2,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186199547,3.372,2972.2,2970.4,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186199850,0.16845,2972.0,2970.2,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186200052,3.372,2972.2,2970.0,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186200649,3.372,2972.2,2970.4,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186200850,1.873,2972.1,2970.4,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186201050,1.873,2972.1,2970.6,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186201245,3.372,2972.0,2969.9,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186201553,2.48466834,2971.8,2969.8,0.00266764]
["bitfinex-derivatives","ETHF0:USTF0",1769186201946,0.1685,2971.1,2969.9,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186202143,2.48466834,2971.7,2970.5,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186202348,0.16845,2972.0,2967.5,0.22461486]
["bitfinex-derivatives","ETHF0:USTF0",1769186202349,2.65305834,2972.9,2970.3,3.56563785]
["bitfinex-derivatives","ETHF0:USTF0",1769186202550,2.65307834,2972.5,2970.3,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186203053,5.244,2972.4,2970.5,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186203356,2.65307834,2972.5,2970.9,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186203556,0.16843,2972.2,2970.3,0.0034244]
["bitfinex-derivatives","ETHF0:USTF0",1769186203856,0.16848,2971.4,2970.3,0.0034244]
["bitfinex-derivatives","ETHF0:USTF0",1769186204148,0.16847,2971.5,2968.9,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186204548,0.00329991,2973.0,2970.6,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186204952,0.00329991,2973.0,2971.5,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186205159,0.00329991,2973.0,2971.9,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186205345,0.00329991,2973.0,2972.3,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186205660,0.00329991,2973.0,2970.8,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186206050,0.00329991,2973.0,2971.3,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186206452,0.00329991,2973.0,2970.8,2.53386962]
["bitfinex-derivatives","ETHF0:USTF0",1769186206651,0.00329991,2973.0,2971.6,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186206853,0.00329991,2973.0,2971.5,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186207059,0.00329991,2973.0,2970.8,2.53386962]
["bitfinex-derivatives","ETHF0:USTF0",1769186207261,0.00329991,2973.0,2971.3,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186207453,0.17168991,2973.0,2971.3,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186207757,0.17168991,2973.0,2971.5,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186207953,0.17168991,2973.0,2971.3,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186208154,2.48466834,2972.5,2969.4,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186208356,0.16846,2971.7,2969.4,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186208860,0.00329991,2973.0,2970.5,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186209062,5.243,2972.9,2970.5,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186209261,1.873,2972.8,2970.6,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186209553,0.16841,2972.5,2970.5,2.3680055]
["bitfinex-derivatives","ETHF0:USTF0",1769186209753,0.16843,2972.3,2970.5,3.56828373]
["bitfinex-derivatives","ETHF0:USTF0",1769186209956,5.243,2972.2,2970.6,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186210149,1.873,2972.1,2970.6,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186210351,0.16845,2971.9,2970.5,0.00264588]
["bitfinex-derivatives","ETHF0:USTF0",1769186210557,0.16845,2971.8,2970.5,0.00264588]
["bitfinex-derivatives","ETHF0:USTF0",1769186210958,0.16845,2971.8,2970.5,1.20292411]
["bitfinex-derivatives","ETHF0:USTF0",1769186211161,0.16845,2971.8,2970.5,0.00264588]
["bitfinex-derivatives","ETHF0:USTF0",1769186211557,0.16846,2971.7,2970.5,0.00264588]
["bitfinex-derivatives","ETHF0:USTF0",1769186211751,3.37,2971.6,2970.5,0.00264588]
["bitfinex-derivatives","ETHF0:USTF0",1769186211955,3.37,2971.6,2969.3,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186212156,3.37,2971.6,2969.7,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186212554,3.37,2971.6,2969.9,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186212555,3.53846,2971.6,2969.9,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186212758,3.37,2971.7,2969.8,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186213059,3.37,2971.8,2970.3,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186213353,5.85466834,2971.8,2970.1,1.20027823]
["bitfinex-derivatives","ETHF0:USTF0",1769186213558,0.16852,2970.8,2968.7,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186213758,5.243,2970.7,2968.7,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186213966,0.16853,2970.4,2968.7,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186214160,2.48466834,2970.6,2967.8,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186214354,6.0758552,2970.5,2967.8,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186214563,0.17195431,2970.5,2968.1,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186214759,5.243,2970.4,2968.1,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186215066,5.243,2970.3,2968.1,2.53401962]
["bitfinex-derivatives","ETHF0:USTF0",1769186215462,5.243,2970.3,2968.1,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186215859,0.00342431,2970.5,2968.1,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186215860,5.244,2970.2,2968.1,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186216262,2.48466834,2970.1,2967.8,0.00262789]
["bitfinex-derivatives","ETHF0:USTF0",1769186216463,0.16858,2969.7,2967.8,0.00262789]
["bitfinex-derivatives","ETHF0:USTF0",1769186217155,5.244,2969.6,2967.8,0.00262789]
["bitfinex-derivatives","ETHF0:USTF0",1769186217359,0.16858,2969.7,2967.8,2.36798751]
["bitfinex-derivatives","ETHF0:USTF0",1769186217558,3.371,2970.0,2968.0,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186217861,5.244,2970.0,2968.0,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186218257,7.72866834,2970.0,2967.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769186218663,2.48466834,2970.0,2967.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769186218970,5.41256,2970.0,2967.9,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186219171,2.48466834,2969.9,2967.8,0.00262789]
["bitfinex-derivatives","ETHF0:USTF0",1769186219371,0.83599514,2969.8,2967.8,0.00262789]
["bitfinex-derivatives","ETHF0:USTF0",1769186219562,5.244,2969.7,2967.8,0.00262789]
["bitfinex-derivatives","ETHF0:USTF0",1769186219963,0.1686,2969.3,2967.8,0.00262789]
["bitfinex-derivatives","ETHF0:USTF0",1769186220463,5.244,2969.2,2967.8,0.00262789]
["bitfinex-derivatives","ETHF0:USTF0",1769186220663,0.16861,2969.0,2967.8,0.00262789]
["bitfinex-derivatives","ETHF0:USTF0",1769186221070,0.16862,2968.9,2967.8,0.00262789]
["bitfinex-derivatives","ETHF0:USTF0",1769186221265,0.16862,2968.9,2967.2,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186221462,0.16863,2968.7,2966.6,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186221764,0.16863,2968.7,2966.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769186221765,2.48466834,2968.9,2966.8,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186221964,2.04547475,2968.1,2965.9,2.36535962]
["bitfinex-derivatives","ETHF0:USTF0",1769186222167,0.16868,2967.9,2965.9,2.36791865]
["bitfinex-derivatives","ETHF0:USTF0",1769186222561,0.0028449,2968.1,2966.7,2.04433235]
["bitfinex-derivatives","ETHF0:USTF0",1769186223359,1.87680475,2969.4,2967.2,1.87559235]
["bitfinex-derivatives","ETHF0:USTF0",1769186223573,1.74796453,2969.9,2967.2,2.04430235]
["bitfinex-derivatives","ETHF0:USTF0",1769186223574,0.16859,2969.5,2967.2,2.04430235]
["bitfinex-derivatives","ETHF0:USTF0",1769186223764,1.87680475,2970.0,2967.6,1.87559235]
["bitfinex-derivatives","ETHF0:USTF0",1769186223960,0.16857,2969.7,2967.6,1.87559235]
["bitfinex-derivatives","ETHF0:USTF0",1769186224468,0.17247784,2969.7,2967.6,1.87559235]
["bitfinex-derivatives","ETHF0:USTF0",1769186224673,0.17247784,2969.7,2966.0,1.74796453]
["bitfinex-derivatives","ETHF0:USTF0",1769186224674,0.00390784,2969.7,2968.0,1.87559235]
["bitfinex-derivatives","ETHF0:USTF0",1769186224972,0.00390784,2969.7,2968.0,1.87815375]
["bitfinex-derivatives","ETHF0:USTF0",1769186225473,0.00390784,2969.7,2968.1,0.42064568]
["bitfinex-derivatives","ETHF0:USTF0",1769186225770,0.00390784,2969.7,2968.2,0.42064568]
["bitfinex-derivatives","ETHF0:USTF0",1769186225969,0.00390784,2969.7,2968.3,0.42064568]
["bitfinex-derivatives","ETHF0:USTF0",1769186226165,0.00390784,2969.7,2968.4,2.29623803]
["bitfinex-derivatives","ETHF0:USTF0",1769186226362,0.00390784,2969.7,2968.6,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186226564,3.372,2970.5,2968.7,2.26369986]
["bitfinex-derivatives","ETHF0:USTF0",1769186226764,3.372,2970.5,2968.8,0.42064568]
["bitfinex-derivatives","ETHF0:USTF0",1769186227065,3.372,2970.4,2968.9,0.42064568]
["bitfinex-derivatives","ETHF0:USTF0",1769186227266,3.372,2970.6,2969.0,0.42064568]
["bitfinex-derivatives","ETHF0:USTF0",1769186227466,3.37617568,2970.6,2968.7,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186227667,3.37617568,2970.6,2968.8,0.42066202]
["bitfinex-derivatives","ETHF0:USTF0",1769186227865,5.18989271,2970.6,2968.9,0.42066202]
["bitfinex-derivatives","ETHF0:USTF0",1769186228164,1.98231703,2969.3,2966.8,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186228364,1.98231703,2969.3,2966.9,2.26405919]
["bitfinex-derivatives","ETHF0:USTF0",1769186228678,0.16863,2968.7,2967.0,0.42100501]
["bitfinex-derivatives","ETHF0:USTF0",1769186228871,0.16863,2968.7,2967.1,0.42100501]
["bitfinex-derivatives","ETHF0:USTF0",1769186229073,3.372,2968.6,2967.2,0.42100501]
["bitfinex-derivatives","ETHF0:USTF0",1769186229273,3.372,2968.6,2967.3,0.42100501]
["bitfinex-derivatives","ETHF0:USTF0",1769186229470,3.372,2968.6,2967.2,0.00358338]
["bitfinex-derivatives","ETHF0:USTF0",1769186229671,5.246,2968.5,2967.2,0.00358338]
["bitfinex-derivatives","ETHF0:USTF0",1769186229870,3.37620096,2968.5,2967.3,0.41916984]
["bitfinex-derivatives","ETHF0:USTF0",1769186230169,3.37620096,2968.5,2967.4,0.41916984]
["bitfinex-derivatives","ETHF0:USTF0",1769186230370,3.37620096,2968.5,2967.2,0.00358338]
["bitfinex-derivatives","ETHF0:USTF0",1769186230573,3.37620096,2968.5,2967.3,0.41908899]
["bitfinex-derivatives","ETHF0:USTF0",1769186230873,3.372,2968.4,2967.2,0.00358338]
["bitfinex-derivatives","ETHF0:USTF0",1769186231068,1.87820096,2968.5,2967.2,0.00358338]
["bitfinex-derivatives","ETHF0:USTF0",1769186231069,0.00420096,2968.5,2967.2,0.00358338]
["bitfinex-derivatives","ETHF0:USTF0",1769186231373,3.372,2969.6,2967.3,2.26209801]
["bitfinex-derivatives","ETHF0:USTF0",1769186231572,1.98228703,2969.8,2967.6,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186231772,1.98228703,2969.8,2967.2,0.00358338]
["bitfinex-derivatives","ETHF0:USTF0",1769186231773,3.372,2969.9,2967.8,2.01173418]
["bitfinex-derivatives","ETHF0:USTF0",1769186232072,1.874,2969.8,2967.9,2.26209801]
["bitfinex-derivatives","ETHF0:USTF0",1769186232273,0.16858,2969.7,2968.0,0.41904383]
["bitfinex-derivatives","ETHF0:USTF0",1769186232475,0.16858,2969.7,2967.9,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186232671,5.25007354,2969.8,2967.9,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186232672,0.16858,2969.6,2967.9,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186233077,0.00307354,2969.8,2968.0,0.41873974]
["bitfinex-derivatives","ETHF0:USTF0",1769186233277,0.00307354,2969.8,2968.1,2.26184434]
["bitfinex-derivatives","ETHF0:USTF0",1769186233479,0.00307354,2969.8,2968.2,0.41879016]
["bitfinex-derivatives","ETHF0:USTF0",1769186233673,0.00307354,2969.8,2968.1,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186233977,0.00307354,2969.8,2968.2,2.26183515]
["bitfinex-derivatives","ETHF0:USTF0",1769186234178,0.00307354,2969.8,2968.5,2.01169418]
["bitfinex-derivatives","ETHF0:USTF0",1769186234372,3.373,2970.4,2968.7,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186234575,3.373,2970.4,2968.8,0.41878097]
["bitfinex-derivatives","ETHF0:USTF0",1769186234776,3.373,2970.4,2968.9,0.41878097]
["bitfinex-derivatives","ETHF0:USTF0",1769186235082,3.373,2970.4,2968.7,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186235279,3.37603991,2970.4,2968.8,0.41864369]
["bitfinex-derivatives","ETHF0:USTF0",1769186235476,3.37603991,2970.4,2968.9,0.41864369]
["bitfinex-derivatives","ETHF0:USTF0",1769186235778,1.98226703,2970.1,2967.6,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186235976,3.372,2970.0,2967.9,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186236579,1.98226703,2970.1,2967.9,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186236771,3.372,2970.3,2968.1,2.01171418]
["bitfinex-derivatives","ETHF0:USTF0",1769186236979,0.16858,2969.6,2967.5,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186237271,0.00303991,2970.4,2967.5,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186237272,0.1686,2969.3,2967.5,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186237475,3.372,2969.2,2967.5,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186238066,3.5406,2969.2,2967.2,0.00358338]
["bitfinex-derivatives","ETHF0:USTF0",1769186238269,0.1686,2969.2,2967.2,1.84663756]
["bitfinex-derivatives","ETHF0:USTF0",1769186238470,3.372,2969.1,2967.2,1.84663756]
["bitfinex-derivatives","ETHF0:USTF0",1769186238776,0.1686,2969.2,2967.2,1.84663756]
["bitfinex-derivatives","ETHF0:USTF0",1769186239281,0.1686,2969.2,2966.4,2.36380208]
["bitfinex-derivatives","ETHF0:USTF0",1769186239282,1.98232703,2969.1,2967.0,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186239472,0.16861,2969.1,2967.0,2.01178418]
["bitfinex-derivatives","ETHF0:USTF0",1769186239668,0.16858,2969.6,2967.1,2.01177418]
["bitfinex-derivatives","ETHF0:USTF0",1769186239868,0.16859,2969.4,2967.1,2.01177418]
["bitfinex-derivatives","ETHF0:USTF0",1769186240174,1.81371703,2969.5,2967.3,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186240373,3.373,2969.8,2967.6,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186240572,0.83845191,2969.7,2967.6,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186240878,0.16859,2969.5,2967.6,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186241080,0.16855,2970.2,2967.8,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186241275,4.21138023,2970.1,2968.0,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186241471,1.98227703,2969.9,2968.0,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186241677,0.83838023,2969.8,2967.6,1.84741707]
["bitfinex-derivatives","ETHF0:USTF0",1769186241878,3.373,2969.7,2967.6,2.01610707]
["bitfinex-derivatives","ETHF0:USTF0",1769186242176,0.83838023,2969.6,2967.6,2.01610707]
["bitfinex-derivatives","ETHF0:USTF0",1769186242372,0.00303991,2970.4,2968.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769186242576,4.38107184,2970.3,2968.2,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769186242879,0.16855,2970.1,2968.1,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186243083,2.65324887,2970.0,2967.6,0.00436289]
["bitfinex-derivatives","ETHF0:USTF0",1769186243279,0.83953184,2969.9,2967.9,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186243478,0.83953184,2969.8,2967.9,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186243779,0.83953184,2969.7,2967.9,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186243983,0.83953184,2969.6,2967.9,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186244183,0.83953184,2969.5,2967.9,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186244382,0.00303991,2970.4,2968.1,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186244679,0.00303991,2970.4,2968.2,2.01171418]
["bitfinex-derivatives","ETHF0:USTF0",1769186244680,6.08797253,2970.3,2968.2,2.01171418]
["bitfinex-derivatives","ETHF0:USTF0",1769186244873,0.84097253,2970.2,2968.2,2.01171418]
["bitfinex-derivatives","ETHF0:USTF0",1769186245077,1.98226703,2970.1,2967.6,2.01610707]
["bitfinex-derivatives","ETHF0:USTF0",1769186245379,0.84097253,2970.0,2968.1,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186245576,0.84097253,2969.9,2968.3,2.01170418]
["bitfinex-derivatives","ETHF0:USTF0",1769186245777,0.84097253,2969.8,2968.3,2.01170418]
["bitfinex-derivatives","ETHF0:USTF0",1769186246086,0.00303991,2970.4,2968.3,2.01170418]
["bitfinex-derivatives","ETHF0:USTF0",1769186246286,0.84095749,2970.3,2968.3,2.01170418]
["bitfinex-derivatives","ETHF0:USTF0",1769186246473,0.84095749,2970.2,2968.5,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186246674,0.84095749,2970.1,2968.5,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186246879,0.84095749,2970.0,2968.5,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186247080,0.00303991,2970.4,2968.5,2.01169418]
["bitfinex-derivatives","ETHF0:USTF0",1769186247280,0.84076642,2970.3,2968.7,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186247482,0.00303991,2970.4,2968.7,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186247980,0.84053194,2970.3,2968.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769186248183,0.84053194,2970.2,2968.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769186248383,0.84053194,2970.1,2968.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769186248585,0.84053194,2970.0,2968.2,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186248786,0.17157991,2970.4,2968.2,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186248787,0.84053194,2969.9,2968.2,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186248983,0.84053194,2969.8,2968.1,5.21605418]
["bitfinex-derivatives","ETHF0:USTF0",1769186249188,0.84053194,2969.7,2968.2,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186249388,0.16856,2969.9,2968.2,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186249591,0.8405428,2969.8,2968.2,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186249884,0.8405428,2969.7,2968.2,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186250090,0.16856,2969.9,2968.2,1.84305418]
["bitfinex-derivatives","ETHF0:USTF0",1769186250289,0.84052573,2969.8,2968.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1769186250484,0.84052573,2969.7,2968.1,5.21605418]
["bitfinex-derivatives","ETHF0:USTF0",1769186250790,0.16856,2969.9,2968.1,5.21605418]
["bitfinex-derivatives","ETHF0:USTF0",1769186250977,1.00920957,2969.8,2968.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1769186251182,0.84063957,2969.7,2967.6,1.84741707]
["bitfinex-derivatives","ETHF0:USTF0",1769186251382,1.00921957,2969.6,2967.6,1.84741707]
["bitfinex-derivatives","ETHF0:USTF0",1769186251579,0.84063957,2969.5,2967.6,1.84741707]
["bitfinex-derivatives","ETHF0:USTF0",1769186251988,2.39302049,2969.5,2967.6,1.84741707]
["bitfinex-derivatives","ETHF0:USTF0",1769186252184,1.00922957,2969.4,2967.6,1.84741707]
["bitfinex-derivatives","ETHF0:USTF0",1769186252380,0.84063957,2969.3,2967.6,1.84741707]
["bitfinex-derivatives","ETHF0:USTF0",1769186252991,1.38380092,2969.2,2966.6,5.38142822]
["bitfinex-derivatives","ETHF0:USTF0",1769186253188,1.55245092,2968.3,2966.3,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186253387,0.84063957,2968.2,2966.3,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186253693,0.28303094,2968.1,2966.3,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186253892,1.12367051,2968.0,2966.3,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186254085,2.50747143,2967.9,2966.3,0.00337654]
["bitfinex-derivatives","ETHF0:USTF0",1769186254287,1.12367051,2967.8,2966.3,0.00337654]
["bitfinex-derivatives","ETHF0:USTF0",1769186254592,2.67616143,2967.7,2965.7,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186254785,2.67616143,2967.6,2965.7,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186254990,1.12367051,2967.5,2965.7,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186255188,0.84063957,2967.4,2965.7,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186255392,0.84063957,2967.3,2965.7,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186255591,1.874,2967.5,2965.7,1.32895316]
["bitfinex-derivatives","ETHF0:USTF0",1769186255793,1.5550647,2968.0,2965.7,1.32895316]
["bitfinex-derivatives","ETHF0:USTF0",1769186255794,3.373,2967.6,2965.7,1.32895316]
["bitfinex-derivatives","ETHF0:USTF0",1769186255992,0.86190808,2967.5,2965.7,1.32895316]
["bitfinex-derivatives","ETHF0:USTF0",1769186256192,1.3863947,2968.0,2965.7,1.32895316]
["bitfinex-derivatives","ETHF0:USTF0",1769186256391,6.10843628,2967.9,2965.7,1.32895316]
["bitfinex-derivatives","ETHF0:USTF0",1769186256588,0.86143628,2967.8,2965.7,1.32895316]
["bitfinex-derivatives","ETHF0:USTF0",1769186256790,0.86143628,2967.7,2966.2,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186257092,0.00259378,2968.0,2966.3,1.49481369]
["bitfinex-derivatives","ETHF0:USTF0",1769186257297,0.00259378,2968.0,2966.9,1.49478369]
["bitfinex-derivatives","ETHF0:USTF0",1769186258096,0.00259378,2968.0,2966.9,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186258292,0.00259378,2968.0,2966.4,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186258500,0.00259378,2968.0,2966.6,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186258997,0.00259378,2968.0,2966.8,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186259196,0.16859,2969.4,2967.4,1.49475369]
["bitfinex-derivatives","ETHF0:USTF0",1769186259397,0.86309019,2969.3,2967.4,1.49475369]
["bitfinex-derivatives","ETHF0:USTF0",1769186259591,0.86309019,2969.2,2967.8,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186259793,0.16855,2970.1,2967.8,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186259794,0.16856,2970.0,2967.8,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186259993,1.0316824,2969.9,2967.8,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186260195,0.8631124,2969.8,2968.0,1.49472369]
["bitfinex-derivatives","ETHF0:USTF0",1769186260498,0.00242164,2969.9,2968.0,1.49472369]
["bitfinex-derivatives","ETHF0:USTF0",1769186260797,0.00242164,2969.9,2968.2,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186261497,0.00242164,2969.9,2968.2,1.49471369]
["bitfinex-derivatives","ETHF0:USTF0",1769186264602,0.00242164,2969.9,2968.4,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186264806,0.00242164,2969.9,2968.6,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186266304,0.00242164,2969.9,2968.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1769186266305,0.00242164,2969.9,2968.7,1.49468369]
["bitfinex-derivatives","ETHF0:USTF0",1769186266611,3.373,2971.1,2968.9,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186266810,0.16849,2971.2,2968.9,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186266811,0.86219363,2971.0,2968.9,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186267016,0.16849,2971.2,2968.9,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186267313,0.86212154,2971.1,2968.9,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186267515,0.16846,2971.8,2969.6,1.49462369]
["bitfinex-derivatives","ETHF0:USTF0",1769186267703,0.00319111,2971.1,2969.8,1.49461369]
["bitfinex-derivatives","ETHF0:USTF0",1769186267901,0.00319111,2971.1,2969.9,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769186268211,1.38380092,2972.0,2969.9,1.49760554]
["bitfinex-derivatives","ETHF0:USTF0",1769186269112,0.0023829,2972.0,2969.9,1.49760554]
["bitfinex-derivatives","ETHF0:USTF0",1769186269409,0.0023829,2972.0,2970.8,1.49456369]
["bitfinex-derivatives","ETHF0:USTF0",1769186269708,1.38380092,2973.3,2971.2,1.49454369]
["bitfinex-derivatives","ETHF0:USTF0",1769186269915,1.55217092,2973.3,2971.2,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186270110,3.372,2974.0,2971.4,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769186270407,3.372,2974.0,2972.2,1.49448369]
["bitfinex-derivatives","ETHF0:USTF0",1769186270607,0.00297351,2974.0,2972.4,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186271007,0.00297351,2974.0,2972.4,1.49447369]
["bitfinex-derivatives","ETHF0:USTF0",1769186271612,1.38677443,2974.0,2972.2,0.00400307]
["bitfinex-derivatives","ETHF0:USTF0",1769186272003,0.00297351,2974.0,2972.2,0.00400307]
["bitfinex-derivatives","ETHF0:USTF0",1769186272209,0.00297351,2974.0,2972.2,1.33005676]
["bitfinex-derivatives","ETHF0:USTF0",1769186272416,0.00297351,2974.0,2972.7,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186272716,4.75480092,2975.2,2972.7,1.49445369]
["bitfinex-derivatives","ETHF0:USTF0",1769186273111,1.55207092,2975.1,2972.7,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186273703,1.55455057,2975.1,2972.7,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186274315,1.38628057,2975.1,2972.7,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186274514,1.38628057,2975.1,2972.7,1.49445369]
["bitfinex-derivatives","ETHF0:USTF0",1769186275219,1.55209092,2974.8,2972.7,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186275414,1.38380092,2974.6,2972.2,0.00400307]
["bitfinex-derivatives","ETHF0:USTF0",1769186275604,1.38380092,2974.6,2972.2,1.33005676]
["bitfinex-derivatives","ETHF0:USTF0",1769186275810,1.38380092,2974.4,2972.2,1.33005676]
["bitfinex-derivatives","ETHF0:USTF0",1769186276116,1.38380092,2974.2,2972.2,1.33005676]
["bitfinex-derivatives","ETHF0:USTF0",1769186276414,1.38380092,2974.1,2972.2,0.00400307]
["bitfinex-derivatives","ETHF0:USTF0",1769186276611,0.00247965,2975.1,2972.3,1.62605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186276917,0.00247965,2975.1,2972.7,1.49445369]
["bitfinex-derivatives","ETHF0:USTF0",1769186277210,1.38628057,2975.1,2972.7,1.49445369]
["bitfinex-derivatives","ETHF0:USTF0",1769186277915,0.00247965,2975.1,2972.7,1.49445369]
["bitfinex-derivatives","ETHF0:USTF0",1769186278513,0.00247965,2975.1,2972.9,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186279716,0.00247965,2975.1,2972.9,1.49444369]
["bitfinex-derivatives","ETHF0:USTF0",1769186280015,0.16825,2975.5,2972.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769186280016,0.24699569,2976.3,2974.1,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186280217,1.63079661,2976.3,2974.1,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186280419,1.38380092,2976.1,2973.4,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186280615,3.369,2976.1,2973.7,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186280814,1.38380092,2976.6,2973.9,1.49438369]
["bitfinex-derivatives","ETHF0:USTF0",1769186281020,3.369,2976.5,2973.9,1.49438369]
["bitfinex-derivatives","ETHF0:USTF0",1769186281220,1.38380092,2976.5,2973.9,1.49438369]
["bitfinex-derivatives","ETHF0:USTF0",1769186281716,1.55201092,2976.2,2973.9,1.32605369]
["bitfinex-derivatives","ETHF0:USTF0",1769186281921,1.02805566,2975.6,2973.2,1.05977862]
["bitfinex-derivatives","ETHF0:USTF0",1769186282120,1.02805566,2975.3,2972.7,1.05977862]
["bitfinex-derivatives","ETHF0:USTF0",1769186282314,1.02805566,2975.1,2972.7,1.05977862]
["bitfinex-derivatives","ETHF0:USTF0",1769186282821,4.39605566,2975.1,2972.9,1.05977862]
["bitfinex-derivatives","ETHF0:USTF0",1769186283016,1.19633566,2975.0,2972.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769186283317,1.19633566,2975.0,2972.3,1.05977862]
["bitfinex-derivatives","ETHF0:USTF0",1769186283521,1.02805566,2974.6,2972.3,1.05977862]
["bitfinex-derivatives","ETHF0:USTF0",1769186283720,1.02805566,2974.6,2972.2,3.37200307]
["bitfinex-derivatives","ETHF0:USTF0",1769186283918,1.02805566,2974.2,2972.2,3.37200307]
["bitfinex-derivatives","ETHF0:USTF0",1769186284118,1.03104878,2974.2,2972.2,3.37200307]
["bitfinex-derivatives","ETHF0:USTF0",1769186284913,1.03104878,2974.2,2972.2,0.00400307]
["bitfinex-derivatives","ETHF0:USTF0",1769186285114,1.19639566,2973.9,2972.2,0.00400307]
["bitfinex-derivatives","ETHF0:USTF0",1769186285313,0.00299312,2974.2,2972.2,1.06378169]
["bitfinex-derivatives","ETHF0:USTF0",1769186285514,1.02805566,2976.3,2972.4,1.05977862]
["bitfinex-derivatives","ETHF0:USTF0",1769186285715,0.16822,2976.0,2973.3,1.05977862]
["bitfinex-derivatives","ETHF0:USTF0",1769186286022,0.16822,2976.0,2973.5,1.05977862]
["bitfinex-derivatives","ETHF0:USTF0",1769186286320,1.19627566,2976.0,2973.5,1.05977862]
["bitfinex-derivatives","ETHF0:USTF0",1769186286518,3.368,2975.9,2973.5,1.22813862]
["bitfinex-derivatives","ETHF0:USTF0",1769186286712,0.92199488,2975.8,2973.5,1.22813862]
["bitfinex-derivatives","ETHF0:USTF0",1769186286913,0.92199488,2975.8,2973.5,1.05977862]
["bitfinex-derivatives","ETHF0:USTF0",1769186287320,0.92199488,2975.5,2973.0,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769186287514,1.09024488,2975.5,2973.0,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769186287819,0.92199488,2975.3,2973.0,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769186288320,0.92199488,2975.1,2972.5,0.9348563]
["bitfinex-derivatives","ETHF0:USTF0",1769186288521,0.92199488,2974.7,2972.5,0.9348563]
["bitfinex-derivatives","ETHF0:USTF0",1769186288920,3.367,2974.6,2972.5,0.9348563]
["bitfinex-derivatives","ETHF0:USTF0",1769186289321,4.28899488,2974.6,2972.5,0.9348563]
["bitfinex-derivatives","ETHF0:USTF0",1769186289522,4.28899488,2974.6,2972.2,0.00400307]
["bitfinex-derivatives","ETHF0:USTF0",1769186289523,0.92199488,2974.5,2972.2,0.00400307]
["bitfinex-derivatives","ETHF0:USTF0",1769186289916,0.0033665,2976.0,2973.5,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769186290115,0.92199488,2975.8,2973.6,0.9348563]
["bitfinex-derivatives","ETHF0:USTF0",1769186290320,0.92199488,2975.6,2973.6,0.9348563]
["bitfinex-derivatives","ETHF0:USTF0",1769186290617,1.09023488,2975.6,2973.0,0.9348563]
["bitfinex-derivatives","ETHF0:USTF0",1769186290822,0.92199488,2975.4,2973.0,0.9348563]
["bitfinex-derivatives","ETHF0:USTF0",1769186291122,0.92199488,2975.1,2972.8,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1769186291425,0.92199488,2974.8,2972.4,0.9348563]
["bitfinex-derivatives","ETHF0:USTF0",1769186291619,1.09028488,2974.8,2972.4,0.9348563]
["bitfinex-derivatives","ETHF0:USTF0",1769186291923,1.09028488,2974.8,2972.5,1.2348563]
["bitfinex-derivatives","ETHF0:USTF0",1769186292125,3.367,2974.7,2972.5,1.2348563]
["bitfinex-derivatives","ETHF0:USTF0",1769186292319,0.92199488,2974.6,2972.5,0.9348563]
["bitfinex-derivatives","ETHF0:USTF0",1769186292521,4.28899488,2974.6,2972.5,0.9348563]
["bitfinex-derivatives","ETHF0:USTF0",1769186292716,4.28899488,2974.6,2971.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1769186292717,1.09032488,2974.0,2971.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769186292917,3.367,2973.9,2971.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769186293122,3.36975668,2973.9,2971.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769186293923,4.29175156,2973.9,2971.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769186294126,3.367,2973.8,2971.8,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769186294324,0.92475156,2973.9,2971.8,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769186294918,0.92199488,2973.6,2971.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769186295530,5.40636,2973.5,2971.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769186296430,1.09035488,2973.4,2971.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769186296630,0.92199488,2973.4,2971.3,1.1033363]
["bitfinex-derivatives","ETHF0:USTF0",1769186296831,3.367,2973.3,2971.3,1.1033363]
["bitfinex-derivatives","ETHF0:USTF0",1769186297027,3.367,2973.3,2969.9,3.01762614]
["bitfinex-derivatives","ETHF0:USTF0",1769186297028,0.92199488,2973.8,2971.1,0.9348563]
["bitfinex-derivatives","ETHF0:USTF0",1769186297224,4.28899488,2973.8,2971.8,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769186297425,3.367,2973.8,2971.8,1.10621618]
["bitfinex-derivatives","ETHF0:USTF0",1769186297825,0.92475156,2973.9,2971.8,1.10621618]
["bitfinex-derivatives","ETHF0:USTF0",1769186298127,0.92199488,2973.6,2971.8,0.00290988]
["bitfinex-derivatives","ETHF0:USTF0",1769186298331,0.92199488,2973.3,2971.8,0.00290988]
["bitfinex-derivatives","ETHF0:USTF0",1769186298534,1.09037488,2973.1,2971.8,0.00290988]
["bitfinex-derivatives","ETHF0:USTF0",1769186298724,1.09037488,2973.1,2970.6,0.9348563]
["bitfinex-derivatives","ETHF0:USTF0",1769186299330,0.84579315,2973.0,2970.6,0.9348563]
["bitfinex-derivatives","ETHF0:USTF0",1769186299530,0.92199488,2972.8,2970.8,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769186299833,0.92199488,2972.8,2970.8,0.17110295]
["bitfinex-derivatives","ETHF0:USTF0",1769186300535,1.09039488,2972.8,2970.8,0.00259295]
["bitfinex-derivatives","ETHF0:USTF0",1769186300728,0.92199488,2972.3,2970.8,0.00259295]
["bitfinex-derivatives","ETHF0:USTF0",1769186301128,1.09038488,2973.0,2970.8,0.00259295]
["bitfinex-derivatives","ETHF0:USTF0",1769186301328,6.08383033,2972.9,2970.8,0.00259295]
["bitfinex-derivatives","ETHF0:USTF0",1769186301537,0.84483033,2972.8,2970.8,0.00259295]
["bitfinex-derivatives","ETHF0:USTF0",1769186301734,0.92199488,2972.6,2970.8,0.00259295]
["bitfinex-derivatives","ETHF0:USTF0",1769186301935,4.28999488,2972.5,2970.8,0.00259295]
["bitfinex-derivatives","ETHF0:USTF0",1769186302432,4.45840488,2972.5,2970.8,0.00259295]
["bitfinex-derivatives","ETHF0:USTF0",1769186302643,0.92199488,2972.2,2970.8,0.00259295]
["bitfinex-derivatives","ETHF0:USTF0",1769186303235,1.09043488,2972.0,2969.8,1.1034163]
["bitfinex-derivatives","ETHF0:USTF0",1769186303538,1.09043488,2972.0,2969.9,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769186303739,4.28999488,2972.0,2970.2,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769186303941,0.92199488,2972.0,2970.2,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769186304144,3.368,2972.1,2970.2,1.1033963]
["bitfinex-derivatives","ETHF0:USTF0",1769186304335,3.368,2972.1,2970.2,1.10716782]
["bitfinex-derivatives","ETHF0:USTF0",1769186304636,3.368,2972.2,2970.3,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769186304839,0.16841,2972.5,2970.3,0.9348563]
["bitfinex-derivatives","ETHF0:USTF0",1769186305035,3.368,2972.5,2970.5,1.1033763]
["bitfinex-derivatives","ETHF0:USTF0",1769186305439,0.92199488,2972.6,2970.5,0.9348563]
["bitfinex-derivatives","ETHF0:USTF0",1769186305640,4.28999488,2972.6,2970.7,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769186306031,0.16839,2973.0,2970.8,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769186306234,3.369,2972.9,2971.5,0.9348563]
["bitfinex-derivatives","ETHF0:USTF0",1769186306433,0.92475156,2973.9,2971.9,1.1033063]
["bitfinex-derivatives","ETHF0:USTF0",1769186306739,0.00275668,2973.9,2972.1,1.1032863]
["bitfinex-derivatives","ETHF0:USTF0",1769186306936,0.00275668,2973.9,2972.1,0.9348563]
["bitfinex-derivatives","ETHF0:USTF0",1769186307340,4.45926488,2975.2,2972.9,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769186307537,4.29099488,2975.2,2972.9,0.9348563]
["bitfinex-derivatives","ETHF0:USTF0",1769186308143,0.92199488,2975.1,2972.9,0.9348563]
["bitfinex-derivatives","ETHF0:USTF0",1769186308338,0.92460378,2975.1,2972.9,0.93872152]
["bitfinex-derivatives","ETHF0:USTF0",1769186308845,0.92460378,2975.1,2972.9,0.00386522]
["bitfinex-derivatives","ETHF0:USTF0",1769186309035,0.92460378,2975.1,2972.9,0.93872152]
["bitfinex-derivatives","ETHF0:USTF0",1769186310247,0.0026089,2975.1,2972.9,0.93872152]
["bitfinex-derivatives","ETHF0:USTF0",1769186312248,0.72714834,2975.1,2972.9,0.93872152]
["bitfinex-derivatives","ETHF0:USTF0",1769186314253,0.72453944,2974.9,2972.9,0.00386522]
["bitfinex-derivatives","ETHF0:USTF0",1769186314447,0.72453944,2974.7,2971.7,0.72619357]
["bitfinex-derivatives","ETHF0:USTF0",1769186314644,0.72453944,2974.5,2971.7,0.72619357]
["bitfinex-derivatives","ETHF0:USTF0",1769186314847,0.72453944,2974.3,2971.7,0.72619357]
["bitfinex-derivatives","ETHF0:USTF0",1769186315043,0.8424325,2974.2,2971.7,0.72619357]
["bitfinex-derivatives","ETHF0:USTF0",1769186315249,0.72453944,2974.1,2971.7,0.72619357]
["bitfinex-derivatives","ETHF0:USTF0",1769186315448,0.72453944,2974.1,2971.7,0.7305171]
["bitfinex-derivatives","ETHF0:USTF0",1769186317147,3.367,2974.3,2971.7,0.7305171]
["bitfinex-derivatives","ETHF0:USTF0",1769186317148,0.72453944,2973.9,2971.7,0.7305171]
["bitfinex-derivatives","ETHF0:USTF0",1769186318255,0.72453944,2973.9,2971.7,0.00432353]
["bitfinex-derivatives","ETHF0:USTF0",1769186318947,0.72453944,2973.7,2971.7,0.00432353]
["bitfinex-derivatives","ETHF0:USTF0",1769186319847,4.09253944,2974.3,2971.7,0.7305171]
["bitfinex-derivatives","ETHF0:USTF0",1769186320754,0.72453944,2974.2,2971.7,0.7305171]
["bitfinex-derivatives","ETHF0:USTF0",1769186320956,3.368,2974.1,2971.7,0.7305171]
["bitfinex-derivatives","ETHF0:USTF0",1769186321150,2.59553944,2974.2,2971.7,0.7305171]
["bitfinex-derivatives","ETHF0:USTF0",1769186321151,4.09253944,2974.2,2971.7,0.7305171]
["bitfinex-derivatives","ETHF0:USTF0",1769186321653,0.72453944,2974.1,2971.7,0.7305171]
["bitfinex-derivatives","ETHF0:USTF0",1769186322053,0.72453944,2975.0,2971.7,0.7305171]
["bitfinex-derivatives","ETHF0:USTF0",1769186322655,4.09253944,2975.0,2971.7,0.7305171]
["bitfinex-derivatives","ETHF0:USTF0",1769186323250,0.72453944,2975.0,2971.7,0.7305171]
["bitfinex-derivatives","ETHF0:USTF0",1769186323550,4.09253944,2975.0,2971.7,0.7305171]
["bitfinex-derivatives","ETHF0:USTF0",1769186323750,0.72453944,2974.9,2971.7,0.7305171]
["bitfinex-derivatives","ETHF0:USTF0",1769186324454,0.72453944,2974.9,2971.8,0.72619357]
["bitfinex-derivatives","ETHF0:USTF0",1769186324947,0.72453944,2974.6,2971.8,0.72619357]
["bitfinex-derivatives","ETHF0:USTF0",1769186325355,0.72453944,2974.4,2971.8,0.72619357]
["bitfinex-derivatives","ETHF0:USTF0",1769186326560,0.72453944,2974.1,2971.7,0.00432353]
["bitfinex-derivatives","ETHF0:USTF0",1769186326762,0.72453944,2973.9,2971.7,0.7305171]
["bitfinex-derivatives","ETHF0:USTF0",1769186327151,0.72453944,2973.7,2971.7,0.00432353]
["bitfinex-derivatives","ETHF0:USTF0",1769186329666,5.96353944,2973.6,2971.7,0.00432353]
["bitfinex-derivatives","ETHF0:USTF0",1769186329867,0.72453944,2973.5,2971.7,0.00432353]
["bitfinex-derivatives","ETHF0:USTF0",1769186330874,0.89289944,2973.5,2971.7,0.00432353]
["bitfinex-derivatives","ETHF0:USTF0",1769186331575,0.89289944,2973.4,2971.7,0.00432353]
["bitfinex-derivatives","ETHF0:USTF0",1769186331871,0.89291944,2973.2,2971.7,0.00432353]
["bitfinex-derivatives","ETHF0:USTF0",1769186332072,0.72453944,2973.0,2971.7,0.00432353]
["bitfinex-derivatives","ETHF0:USTF0",1769186332272,0.72453944,2972.8,2970.8,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769186332474,0.89293944,2972.7,2970.8,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769186333075,0.72453944,2972.7,2970.8,0.89470357]
["bitfinex-derivatives","ETHF0:USTF0",1769186333275,0.72453944,2972.7,2970.8,0.89860381]
["bitfinex-derivatives","ETHF0:USTF0",1769186333476,0.00256487,2973.0,2970.8,0.73009381]
["bitfinex-derivatives","ETHF0:USTF0",1769186333672,0.00256487,2973.0,2971.4,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769186333969,0.00256487,2973.0,2970.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769186334170,0.00256487,2973.0,2971.0,0.72619357]
["bitfinex-derivatives","ETHF0:USTF0",1769186334374,0.00256487,2973.0,2971.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769186336271,0.00256487,2973.0,2971.6,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769186336471,0.00256487,2973.0,2971.6,0.72619357]
["bitfinex-derivatives","ETHF0:USTF0",1769186336675,0.00256487,2973.0,2971.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769186337071,0.00256487,2973.0,2971.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769186337579,0.72710431,2973.0,2971.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769186337773,0.72710431,2973.0,2970.8,0.00390024]
["bitfinex-derivatives","ETHF0:USTF0",1769186338075,0.89292944,2972.9,2970.8,0.00390024]
["bitfinex-derivatives","ETHF0:USTF0",1769186338572,3.37056487,2973.0,2971.2,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769186339175,4.09510431,2973.0,2971.2,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769186339869,0.00256487,2973.0,2971.5,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769186340576,0.00256487,2973.0,2971.1,0.72619357]
["bitfinex-derivatives","ETHF0:USTF0",1769186340773,0.00256487,2973.0,2971.3,0.72619357]
["bitfinex-derivatives","ETHF0:USTF0",1769186340979,0.00256487,2973.0,2972.1,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769186341577,0.72453944,2974.1,2972.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769186341877,0.72453944,2974.1,2972.3,0.89461357]
["bitfinex-derivatives","ETHF0:USTF0",1769186342182,3.92196197,2974.6,2972.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769186342483,3.53627,2975.0,2973.1,0.58052746]
["bitfinex-derivatives","ETHF0:USTF0",1769186342778,0.55788402,2974.6,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769186342984,0.55396197,2974.3,2972.0,0.58052746]
["bitfinex-derivatives","ETHF0:USTF0",1769186343278,0.55396197,2973.6,2971.4,0.58052746]
["bitfinex-derivatives","ETHF0:USTF0",1769186343473,0.16831,2974.4,2971.9,0.58052746]
["bitfinex-derivatives","ETHF0:USTF0",1769186343678,0.84866276,2974.3,2972.3,0.58052746]
["bitfinex-derivatives","ETHF0:USTF0",1769186343983,3.53631,2974.4,2972.3,0.58365724]
["bitfinex-derivatives","ETHF0:USTF0",1769186344276,0.00392205,2974.6,2972.8,0.58052746]
["bitfinex-derivatives","ETHF0:USTF0",1769186344478,0.00392205,2974.6,2973.0,0.74890746]
["bitfinex-derivatives","ETHF0:USTF0",1769186344781,0.00392205,2974.6,2973.3,0.74888746]
["bitfinex-derivatives","ETHF0:USTF0",1769186344981,0.55396197,2975.9,2973.4,0.58052746]
["bitfinex-derivatives","ETHF0:USTF0",1769186345170,0.55396197,2975.9,2974.0,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769186345370,0.16817,2976.9,2974.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769186345682,0.55396197,2976.4,2974.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769186345975,0.84702601,2976.3,2974.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769186346179,0.55712044,2976.4,2974.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769186346380,0.54520213,2976.3,2974.1,0.58052746]
["bitfinex-derivatives","ETHF0:USTF0",1769186346883,0.54520213,2976.3,2974.2,0.69872047]
["bitfinex-derivatives","ETHF0:USTF0",1769186347179,3.91320213,2976.3,2974.2,0.69872047]
["bitfinex-derivatives","ETHF0:USTF0",1769186347775,3.91320213,2976.3,2974.3,0.53040047]
["bitfinex-derivatives","ETHF0:USTF0",1769186347971,0.54520213,2976.2,2974.3,0.53040047]
["bitfinex-derivatives","ETHF0:USTF0",1769186348174,0.54520213,2976.2,2974.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769186348575,3.368,2976.3,2974.3,0.53040047]
["bitfinex-derivatives","ETHF0:USTF0",1769186348780,0.00315847,2976.4,2974.9,0.69868047]
["bitfinex-derivatives","ETHF0:USTF0",1769186348974,0.00315847,2976.4,2975.0,0.53040047]
["bitfinex-derivatives","ETHF0:USTF0",1769186349180,0.00315847,2976.4,2974.9,0.00366565]
["bitfinex-derivatives","ETHF0:USTF0",1769186349578,0.7165506,2976.4,2974.9,0.00366565]
["bitfinex-derivatives","ETHF0:USTF0",1769186349786,0.54520213,2976.3,2974.9,0.00366565]
["bitfinex-derivatives","ETHF0:USTF0",1769186350385,3.91220213,2976.3,2974.9,0.00366565]
["bitfinex-derivatives","ETHF0:USTF0",1769186350581,0.00315847,2976.4,2975.0,0.53040047]
["bitfinex-derivatives","ETHF0:USTF0",1769186351380,0.00315847,2976.4,2974.9,0.00366565]
["bitfinex-derivatives","ETHF0:USTF0",1769186351581,0.00315847,2976.4,2974.9,0.53406612]
["bitfinex-derivatives","ETHF0:USTF0",1769186351781,0.00315847,2976.4,2974.9,0.70234612]
["bitfinex-derivatives","ETHF0:USTF0",1769186352289,0.00315847,2976.4,2975.0,0.69867047]
["bitfinex-derivatives","ETHF0:USTF0",1769186352983,0.00315847,2976.4,2975.1,0.53040047]
["bitfinex-derivatives","ETHF0:USTF0",1769186353385,0.00315847,2976.4,2975.0,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769186354081,0.00315847,2976.4,2974.9,0.00366565]
["bitfinex-derivatives","ETHF0:USTF0",1769186354479,0.00315847,2976.4,2975.0,0.53040047]
["bitfinex-derivatives","ETHF0:USTF0",1769186354680,0.00315847,2976.4,2975.2,0.53040047]
["bitfinex-derivatives","ETHF0:USTF0",1769186354878,0.71333213,2977.7,2975.4,0.53040047]
["bitfinex-derivatives","ETHF0:USTF0",1769186355086,0.16813,2977.7,2975.4,0.53040047]
["bitfinex-derivatives","ETHF0:USTF0",1769186355386,0.54520213,2977.6,2975.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769186355683,0.54520213,2977.0,2975.1,0.53040047]
["bitfinex-derivatives","ETHF0:USTF0",1769186355879,0.00332652,2977.0,2975.1,0.69866047]
["bitfinex-derivatives","ETHF0:USTF0",1769186356086,0.00332652,2977.0,2975.2,0.53040047]
["bitfinex-derivatives","ETHF0:USTF0",1769186356281,0.54852865,2977.0,2974.9,0.30366565]
["bitfinex-derivatives","ETHF0:USTF0",1769186356481,0.71338213,2976.8,2974.9,0.00366565]
["bitfinex-derivatives","ETHF0:USTF0",1769186357390,0.54520213,2976.7,2974.9,0.00366565]
["bitfinex-derivatives","ETHF0:USTF0",1769186358288,0.54520213,2976.3,2974.9,0.00366565]
["bitfinex-derivatives","ETHF0:USTF0",1769186358488,0.71340213,2976.2,2974.9,0.00366565]
["bitfinex-derivatives","ETHF0:USTF0",1769186359190,0.54520213,2976.0,2973.3,0.53040047]
["bitfinex-derivatives","ETHF0:USTF0",1769186359394,0.54520213,2976.0,2973.9,0.53040047]
["bitfinex-derivatives","ETHF0:USTF0",1769186359692,0.54520213,2975.7,2973.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769186359885,0.54520213,2975.2,2972.7,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769186360087,0.71346213,2975.2,2972.8,0.53040047]
["bitfinex-derivatives","ETHF0:USTF0",1769186360386,0.54520213,2975.2,2973.1,0.69878047]
["bitfinex-derivatives","ETHF0:USTF0",1769186360583,0.54520213,2975.2,2972.8,0.0030782]
["bitfinex-derivatives","ETHF0:USTF0",1769186360790,0.54520213,2975.1,2972.8,0.0030782]
["bitfinex-derivatives","ETHF0:USTF0",1769186360990,0.71347213,2975.1,2972.8,0.0030782]
["bitfinex-derivatives","ETHF0:USTF0",1769186361289,0.54520213,2975.5,2973.3,0.53040047]
["bitfinex-derivatives","ETHF0:USTF0",1769186362387,0.54520213,2975.0,2972.8,0.0030782]
["bitfinex-derivatives","ETHF0:USTF0",1769186362590,0.54520213,2975.0,2972.9,0.53040047]
["bitfinex-derivatives","ETHF0:USTF0",1769186363191,0.54520213,2975.0,2973.0,0.53040047]
["bitfinex-derivatives","ETHF0:USTF0",1769186363587,0.16826,2975.3,2973.0,0.53040047]
["bitfinex-derivatives","ETHF0:USTF0",1769186363794,0.16826,2975.3,2973.1,0.53040047]
["bitfinex-derivatives","ETHF0:USTF0",1769186363995,0.54520213,2975.1,2973.1,0.53040047]
["bitfinex-derivatives","ETHF0:USTF0",1769186364398,4.07943213,2975.7,2973.2,0.53040047]
["bitfinex-derivatives","ETHF0:USTF0",1769186364594,0.16824,2975.6,2973.2,0.53040047]
["bitfinex-derivatives","ETHF0:USTF0",1769186364898,0.16824,2975.6,2973.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769186364899,0.54520213,2975.4,2973.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769186365102,0.54520213,2975.4,2973.1,0.69878047]
["bitfinex-derivatives","ETHF0:USTF0",1769186365492,0.54520213,2975.3,2973.1,0.69878047]
["bitfinex-derivatives","ETHF0:USTF0",1769186365697,0.54520213,2975.1,2973.1,0.69878047]
["bitfinex-derivatives","ETHF0:USTF0",1769186366592,0.71347213,2975.0,2973.1,0.53040047]
["bitfinex-derivatives","ETHF0:USTF0",1769186366993,0.71347213,2975.0,2972.8,0.0030782]
["bitfinex-derivatives","ETHF0:USTF0",1769186367200,0.54520213,2974.9,2972.8,0.0030782]
["bitfinex-derivatives","ETHF0:USTF0",1769186367499,0.54889796,2974.9,2972.8,0.0030782]
["bitfinex-derivatives","ETHF0:USTF0",1769186367800,0.71717796,2974.9,2972.8,0.70187867]
["bitfinex-derivatives","ETHF0:USTF0",1769186368895,0.54889796,2974.9,2972.9,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769186369100,0.54889796,2974.9,2973.0,0.53040047]
["bitfinex-derivatives","ETHF0:USTF0",1769186371100,0.71350213,2974.6,2972.8,0.0030782]
["bitfinex-derivatives","ETHF0:USTF0",1769186371302,0.54520213,2974.5,2972.8,0.0030782]
["bitfinex-derivatives","ETHF0:USTF0",1769186371612,0.54520213,2974.3,2972.8,0.0030782]
["bitfinex-derivatives","ETHF0:USTF0",1769186372806,0.44255866,2974.0,2972.8,0.0030782]
["bitfinex-derivatives","ETHF0:USTF0",1769186372995,0.61091866,2973.5,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1769186373701,0.44255866,2973.3,2971.3,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186373905,0.16836,2973.4,2971.4,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186374093,0.44255866,2973.9,2971.6,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186374602,3.367,2973.8,2971.6,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186374803,0.44255866,2973.7,2971.6,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186375011,0.44255866,2973.6,2971.6,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186376006,3.80955866,2973.6,2971.6,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186376206,0.61091866,2973.5,2971.6,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186377006,3.367,2973.5,2971.6,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186377202,0.44255866,2974.0,2971.9,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186377501,3.367,2973.7,2971.9,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186377897,0.44255866,2974.0,2971.9,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186378107,0.00369583,2974.9,2972.2,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186378108,3.367,2973.9,2972.2,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186378312,3.367,2973.9,2972.5,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186378611,0.16829,2974.7,2972.6,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186379510,0.44255866,2974.7,2972.6,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186379699,0.44255866,2974.5,2972.6,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186379904,0.16831,2974.4,2972.2,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186380108,0.16831,2974.4,2972.2,0.60434909]
["bitfinex-derivatives","ETHF0:USTF0",1769186380306,0.61086866,2974.4,2972.2,0.60434909]
["bitfinex-derivatives","ETHF0:USTF0",1769186380910,0.44255866,2974.0,2971.7,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186381100,0.61089866,2973.9,2971.7,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186381709,0.44255866,2973.8,2971.7,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186382001,0.16836,2973.5,2971.7,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186382207,3.80955866,2973.4,2971.3,0.00414951]
["bitfinex-derivatives","ETHF0:USTF0",1769186382511,0.44255866,2973.3,2971.3,0.00414951]
["bitfinex-derivatives","ETHF0:USTF0",1769186383710,0.1684,2972.8,2971.3,0.00414951]
["bitfinex-derivatives","ETHF0:USTF0",1769186383912,0.0027889,2972.8,2971.3,0.4400686]
["bitfinex-derivatives","ETHF0:USTF0",1769186384118,0.0027889,2972.8,2971.5,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186384614,3.367,2973.6,2971.7,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186384808,3.367,2973.6,2972.2,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186385014,0.44255866,2974.4,2972.2,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186385214,5.238,2974.3,2972.2,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186385812,0.00372836,2974.3,2972.3,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186386315,0.00372836,2974.3,2972.5,0.60432909]
["bitfinex-derivatives","ETHF0:USTF0",1769186386919,0.00372836,2974.3,2972.5,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186387213,0.00372836,2974.3,2972.7,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186388314,0.00372836,2974.3,2972.0,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186388616,1.28925767,2974.2,2972.0,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186388912,0.84669901,2974.1,2972.0,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186389108,0.84669901,2974.1,2971.4,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186389109,0.61088866,2973.9,2971.4,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186389410,0.84669901,2973.8,2971.8,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769186389614,3.367,2974.0,2971.9,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186389816,3.367,2974.0,2972.0,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186390011,0.84733768,2973.9,2972.0,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186390316,4.65789634,2973.8,2971.8,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186390608,3.97889866,2973.8,2971.8,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186390908,3.97889866,2973.8,2971.3,0.00414951]
["bitfinex-derivatives","ETHF0:USTF0",1769186390909,0.44255866,2973.5,2971.3,0.00414951]
["bitfinex-derivatives","ETHF0:USTF0",1769186391114,0.44255866,2973.3,2971.3,0.00414951]
["bitfinex-derivatives","ETHF0:USTF0",1769186391316,0.44255866,2973.1,2971.3,0.00414951]
["bitfinex-derivatives","ETHF0:USTF0",1769186391609,0.44255866,2972.9,2971.3,0.00414951]
["bitfinex-derivatives","ETHF0:USTF0",1769186392214,0.44255866,2973.5,2971.3,0.4400686]
["bitfinex-derivatives","ETHF0:USTF0",1769186392512,0.44255866,2973.5,2971.4,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186392513,3.368,2973.5,2971.4,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186392708,0.44255866,2973.4,2971.4,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186392902,0.44255866,2973.4,2971.3,0.00414951]
["bitfinex-derivatives","ETHF0:USTF0",1769186393106,3.368,2973.4,2971.6,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186393310,0.16834,2973.8,2971.6,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186393511,0.00372836,2974.3,2972.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769186393512,0.84750476,2973.7,2972.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769186393712,3.368,2974.1,2972.0,0.60435909]
["bitfinex-derivatives","ETHF0:USTF0",1769186393915,0.84742533,2974.0,2972.0,0.60435909]
["bitfinex-derivatives","ETHF0:USTF0",1769186394210,0.44255866,2973.8,2971.7,0.60437909]
["bitfinex-derivatives","ETHF0:USTF0",1769186394515,0.16833,2974.0,2971.8,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186394715,0.84762204,2973.9,2972.0,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186394914,3.53633,2974.0,2972.0,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186395415,1.87472836,2974.3,2972.0,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186395611,0.84787227,2974.2,2972.1,0.60434909]
["bitfinex-derivatives","ETHF0:USTF0",1769186395817,3.368,2974.2,2972.2,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186396413,1.29059469,2974.1,2972.2,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186396614,0.84807322,2974.0,2972.2,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186396813,0.44255866,2974.1,2972.2,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186397014,0.84807135,2974.0,2972.2,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186397214,0.44255866,2974.1,2972.2,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186397414,0.84826495,2974.0,2972.2,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186397610,0.84827016,2973.9,2972.2,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186397818,0.84829277,2973.8,2971.6,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186398008,0.44255866,2973.9,2971.6,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186398208,0.84832252,2973.8,2971.6,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186398409,1.29088118,2973.7,2971.6,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186398610,0.84832252,2973.6,2971.7,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186398909,0.44255866,2973.7,2971.7,0.60437909]
["bitfinex-derivatives","ETHF0:USTF0",1769186399107,0.16834,2973.8,2971.8,0.60436909]
["bitfinex-derivatives","ETHF0:USTF0",1769186399417,0.84890379,2973.7,2971.8,0.60436909]
["bitfinex-derivatives","ETHF0:USTF0",1769186399614,0.84890379,2973.6,2971.8,0.60436909]
["bitfinex-derivatives","ETHF0:USTF0",1769186399917,0.84893003,2973.5,2971.3,2.36463643]
["bitfinex-derivatives","ETHF0:USTF0",1769186400118,0.16835,2973.7,2971.7,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186400416,0.84921082,2973.6,2971.7,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186400618,1.01754938,2973.5,2971.7,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186400919,0.44255866,2973.6,2971.3,2.36463643]
["bitfinex-derivatives","ETHF0:USTF0",1769186400920,0.44255866,2973.3,2971.3,0.00414951]
["bitfinex-derivatives","ETHF0:USTF0",1769186401117,0.84918938,2973.2,2971.5,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769186401318,3.368,2974.2,2972.1,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186401516,0.61088866,2974.0,2972.1,0.43591909]
["bitfinex-derivatives","ETHF0:USTF0",1769186401821,0.44255866,2973.8,2972.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769186402016,0.8493538,2973.7,2972.2,0.34168904]
["bitfinex-derivatives","ETHF0:USTF0",1769186402216,3.368,2974.2,2972.3,0.34168904]
["bitfinex-derivatives","ETHF0:USTF0",1769186402416,0.84938712,2974.1,2972.3,0.34168904]
["bitfinex-derivatives","ETHF0:USTF0",1769186402620,0.84938712,2974.0,2972.3,0.34168904]
["bitfinex-derivatives","ETHF0:USTF0",1769186402819,0.84938712,2973.9,2972.3,0.34168904]
["bitfinex-derivatives","ETHF0:USTF0",1769186403120,0.84938712,2973.8,2972.3,0.34168904]
["bitfinex-derivatives","ETHF0:USTF0",1769186403423,0.00372836,2974.3,2972.7,0.34168904]
["bitfinex-derivatives","ETHF0:USTF0",1769186403712,0.00372836,2974.3,2973.0,0.34168904]
["bitfinex-derivatives","ETHF0:USTF0",1769186404214,0.00372836,2974.3,2973.1,0.34168904]
["bitfinex-derivatives","ETHF0:USTF0",1769186404418,0.00372836,2974.3,2973.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769186404720,0.00372836,2974.3,2973.2,0.51005904]
["bitfinex-derivatives","ETHF0:USTF0",1769186405411,0.00372836,2974.3,2973.3,0.34168904]
["bitfinex-derivatives","ETHF0:USTF0",1769186405912,0.00372836,2974.3,2972.8,0.34168904]
["bitfinex-derivatives","ETHF0:USTF0",1769186406819,0.00372836,2974.3,2972.2,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186407013,4.55829701,2974.2,2972.2,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186407315,0.34207574,2973.9,2971.9,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769186407515,1.19029701,2973.8,2971.7,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186407818,3.368,2974.0,2972.0,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186408018,0.84836857,2973.9,2972.1,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186408222,3.37172836,2974.3,2972.3,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186408518,0.84829954,2974.2,2972.3,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186408715,0.84829954,2974.1,2972.6,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186409021,0.00372836,2974.3,2972.6,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186409221,0.00372836,2974.3,2973.0,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186410022,0.00372836,2974.3,2972.9,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769186410320,0.00372836,2974.3,2973.0,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186410810,0.00372836,2974.3,2972.4,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186411016,0.00372836,2974.3,2972.5,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186411408,0.00372836,2974.3,2972.6,0.50051086]
["bitfinex-derivatives","ETHF0:USTF0",1769186411718,0.00372836,2974.3,2973.0,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186412922,0.00372836,2974.3,2972.5,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186414425,0.34207574,2974.1,2972.0,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186414620,1.01673963,2974.0,2972.0,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186414826,0.84840963,2973.9,2972.0,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186415124,1.35882537,2973.9,2972.0,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186415319,1.19048537,2973.8,2971.5,0.50057086]
["bitfinex-derivatives","ETHF0:USTF0",1769186415527,0.34207574,2973.5,2971.5,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769186415722,0.84840963,2973.4,2971.5,0.50057086]
["bitfinex-derivatives","ETHF0:USTF0",1769186415918,0.84840963,2973.4,2971.6,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186418827,1.19048537,2973.4,2971.5,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769186419027,0.84840963,2973.3,2971.5,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769186419227,0.34207574,2973.4,2971.5,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769186419422,0.34207574,2973.9,2971.6,0.50056086]
["bitfinex-derivatives","ETHF0:USTF0",1769186419625,4.21613249,2973.8,2971.7,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186419826,1.19020823,2973.7,2971.7,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186420129,0.84813249,2973.6,2971.7,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186420331,0.8480846,2973.5,2971.7,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186420530,0.34207574,2973.7,2971.7,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186420731,1.19018326,2973.6,2971.7,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186420932,0.34207574,2973.4,2971.6,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769186421929,0.8481963,2973.3,2971.6,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769186422227,3.368,2973.8,2971.4,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186422228,0.84822185,2973.2,2971.4,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186422531,0.84822185,2973.1,2971.5,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186422730,3.368,2973.3,2971.5,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186422930,0.84831367,2973.2,2971.5,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186423131,0.84831367,2973.1,2971.5,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186423323,0.51042574,2973.6,2971.5,0.50057086]
["bitfinex-derivatives","ETHF0:USTF0",1769186423528,6.08726641,2973.5,2971.5,0.50057086]
["bitfinex-derivatives","ETHF0:USTF0",1769186423730,1.19034215,2973.4,2971.5,0.50057086]
["bitfinex-derivatives","ETHF0:USTF0",1769186423933,0.84826641,2973.3,2971.5,0.50057086]
["bitfinex-derivatives","ETHF0:USTF0",1769186424631,0.84826641,2973.3,2971.7,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186424830,0.34207574,2973.9,2971.3,0.00414951]
["bitfinex-derivatives","ETHF0:USTF0",1769186424831,0.34207574,2973.9,2972.0,0.50054086]
["bitfinex-derivatives","ETHF0:USTF0",1769186425133,0.84804268,2973.8,2972.0,0.50054086]
["bitfinex-derivatives","ETHF0:USTF0",1769186425334,0.84804268,2973.7,2972.0,0.50054086]
["bitfinex-derivatives","ETHF0:USTF0",1769186425531,0.84804268,2973.6,2972.0,0.50054086]
["bitfinex-derivatives","ETHF0:USTF0",1769186425731,0.84804268,2973.5,2971.5,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186425928,0.84804268,2973.4,2971.5,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186426133,0.16834,2973.8,2971.9,0.50055086]
["bitfinex-derivatives","ETHF0:USTF0",1769186426337,0.84793229,2973.7,2972.0,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186426635,0.84793229,2973.6,2972.0,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186426836,0.84793229,2973.5,2972.1,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186427037,3.368,2974.2,2972.6,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186427331,0.84785664,2974.1,2972.7,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186427531,3.368,2974.2,2972.8,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186428127,0.16828,2974.8,2972.8,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186428326,3.368,2974.7,2972.8,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186428539,0.16828,2974.8,2972.8,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186428739,0.34207574,2975.0,2973.0,0.33210086]
["bitfinex-derivatives","ETHF0:USTF0",1769186428937,0.34207574,2975.0,2973.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769186429135,0.34207574,2975.6,2973.5,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769186429337,0.84749521,2975.1,2973.5,0.50046086]
["bitfinex-derivatives","ETHF0:USTF0",1769186429538,0.25329581,2975.2,2973.5,0.50046086]
["bitfinex-derivatives","ETHF0:USTF0",1769186429835,0.84732688,2975.1,2973.5,0.50046086]
["bitfinex-derivatives","ETHF0:USTF0",1769186430139,0.0029791,2975.1,2973.5,0.50407561]
["bitfinex-derivatives","ETHF0:USTF0",1769186431937,0.0029791,2975.1,2973.5,0.00361475]
["bitfinex-derivatives","ETHF0:USTF0",1769186432137,0.29299362,2975.1,2973.5,0.00361475]
["bitfinex-derivatives","ETHF0:USTF0",1769186432341,0.0029791,2975.1,2973.5,0.27559299]
["bitfinex-derivatives","ETHF0:USTF0",1769186432535,0.0029791,2975.1,2973.5,0.44395299]
["bitfinex-derivatives","ETHF0:USTF0",1769186432736,0.0029791,2975.1,2973.6,0.27197824]
["bitfinex-derivatives","ETHF0:USTF0",1769186433035,0.0029791,2975.1,2973.6,0.44032824]
["bitfinex-derivatives","ETHF0:USTF0",1769186433634,0.0029791,2975.1,2973.5,0.00361475]
["bitfinex-derivatives","ETHF0:USTF0",1769186433835,0.29001452,2975.0,2973.5,0.00361475]
["bitfinex-derivatives","ETHF0:USTF0",1769186434038,3.367,2975.0,2973.5,0.00361475]
["bitfinex-derivatives","ETHF0:USTF0",1769186435045,0.45829452,2974.8,2973.5,0.00361475]
["bitfinex-derivatives","ETHF0:USTF0",1769186435342,0.29001452,2974.7,2973.5,0.00361475]
["bitfinex-derivatives","ETHF0:USTF0",1769186435944,5.238,2974.6,2973.5,0.00361475]
["bitfinex-derivatives","ETHF0:USTF0",1769186436338,5.52801452,2974.6,2973.5,0.00361475]
["bitfinex-derivatives","ETHF0:USTF0",1769186436642,0.29001452,2974.5,2972.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769186437740,0.29001452,2974.5,2972.6,0.17079867]
["bitfinex-derivatives","ETHF0:USTF0",1769186438635,0.29001452,2975.0,2972.8,0.27197824]
["bitfinex-derivatives","ETHF0:USTF0",1769186438840,3.367,2974.9,2973.1,0.27197824]
["bitfinex-derivatives","ETHF0:USTF0",1769186440539,3.367,2974.9,2973.1,0.44035824]
["bitfinex-derivatives","ETHF0:USTF0",1769186441145,3.65701452,2974.9,2973.1,0.44035824]
["bitfinex-derivatives","ETHF0:USTF0",1769186441446,3.367,2974.9,2973.2,0.27197824]
["bitfinex-derivatives","ETHF0:USTF0",1769186441642,0.0029791,2975.1,2973.2,0.27197824]
["bitfinex-derivatives","ETHF0:USTF0",1769186442040,0.0029791,2975.1,2973.4,0.27197824]
["bitfinex-derivatives","ETHF0:USTF0",1769186442850,0.0029791,2975.1,2973.8,0.27197824]
["bitfinex-derivatives","ETHF0:USTF0",1769186443850,0.0029791,2975.1,2973.3,0.27197824]
["bitfinex-derivatives","ETHF0:USTF0",1769186444149,0.0029791,2975.1,2973.3,0.44034824]
["bitfinex-derivatives","ETHF0:USTF0",1769186444350,0.0029791,2975.1,2973.4,0.27197824]
["bitfinex-derivatives","ETHF0:USTF0",1769186445749,0.29001452,2975.0,2972.9,0.27197824]
["bitfinex-derivatives","ETHF0:USTF0",1769186446046,0.29001452,2974.8,2972.9,0.27197824]
["bitfinex-derivatives","ETHF0:USTF0",1769186446655,0.45830452,2974.7,2972.6,0.00238867]
["bitfinex-derivatives","ETHF0:USTF0",1769186446852,0.29001452,2974.6,2972.6,0.00238867]
["bitfinex-derivatives","ETHF0:USTF0",1769186447348,0.29001452,2974.6,2972.6,0.27436691]
["bitfinex-derivatives","ETHF0:USTF0",1769186447745,0.16829,2974.7,2972.7,0.27197824]
["bitfinex-derivatives","ETHF0:USTF0",1769186447746,1.871,2974.5,2972.7,0.27197824]
["bitfinex-derivatives","ETHF0:USTF0",1769186447946,5.238,2974.7,2973.0,0.27197824]
["bitfinex-derivatives","ETHF0:USTF0",1769186448952,0.0029791,2975.1,2973.4,0.44033824]
["bitfinex-derivatives","ETHF0:USTF0",1769186449142,0.0029791,2975.1,2973.5,0.27197824]
["bitfinex-derivatives","ETHF0:USTF0",1769186449346,0.29299362,2975.1,2973.0,0.27197824]
["bitfinex-derivatives","ETHF0:USTF0",1769186449546,0.46126362,2975.1,2973.0,0.27197824]
["bitfinex-derivatives","ETHF0:USTF0",1769186449745,0.46126362,2975.1,2973.2,0.27197824]
["bitfinex-derivatives","ETHF0:USTF0",1769186450144,1.871,2975.0,2973.2,0.27197824]
["bitfinex-derivatives","ETHF0:USTF0",1769186450348,0.0029791,2975.1,2973.8,0.27197824]
["bitfinex-derivatives","ETHF0:USTF0",1769186450550,0.0029791,2975.1,2973.9,0.27197824]
["bitfinex-derivatives","ETHF0:USTF0",1769186452556,0.0029791,2975.1,2973.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769186452949,0.0029791,2975.1,2973.8,0.44031824]
["bitfinex-derivatives","ETHF0:USTF0",1769186453153,0.0029791,2975.1,2973.9,0.27197824]
["bitfinex-derivatives","ETHF0:USTF0",1769186457253,0.0029791,2975.1,2974.0,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769186457559,0.0029791,2975.1,2974.1,0.27197824]
["bitfinex-derivatives","ETHF0:USTF0",1769186459961,0.0029791,2975.1,2973.6,0.27197824]
["bitfinex-derivatives","ETHF0:USTF0",1769186460352,0.1712491,2975.1,2973.2,2.36048692]
["bitfinex-derivatives","ETHF0:USTF0",1769186460558,0.1712491,2975.1,2973.1,3.2225869]
["bitfinex-derivatives","ETHF0:USTF0",1769186460559,0.16828,2974.9,2973.1,0.27197824]
["bitfinex-derivatives","ETHF0:USTF0",1769186460755,1.13980937,2974.8,2972.8,4.13085212]
["bitfinex-derivatives","ETHF0:USTF0",1769186460954,1.30753549,2975.1,2972.6,0.00238867]
["bitfinex-derivatives","ETHF0:USTF0",1769186460955,1.59457091,2974.6,2972.6,0.00238867]
["bitfinex-derivatives","ETHF0:USTF0",1769186461155,0.29001452,2974.0,2972.6,0.00238867]
["bitfinex-derivatives","ETHF0:USTF0",1769186461356,0.84979485,2973.9,2972.0,0.27197824]
["bitfinex-derivatives","ETHF0:USTF0",1769186461558,3.366,2974.7,2972.8,0.27197824]
["bitfinex-derivatives","ETHF0:USTF0",1769186461966,0.84919505,2974.6,2972.8,0.27197824]
["bitfinex-derivatives","ETHF0:USTF0",1769186462166,0.0029791,2975.1,2973.3,0.23733454]
["bitfinex-derivatives","ETHF0:USTF0",1769186462372,0.0029791,2975.1,2973.9,0.23733454]
["bitfinex-derivatives","ETHF0:USTF0",1769186462568,3.53417,2976.8,2974.3,0.40564454]
["bitfinex-derivatives","ETHF0:USTF0",1769186462877,0.84880424,2976.7,2974.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769186463168,12.00050295,2977.5,2974.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769186463169,0.25531535,2977.4,2975.0,0.23733454]
["bitfinex-derivatives","ETHF0:USTF0",1769186463379,0.25531535,2977.4,2974.7,1.30455639]
["bitfinex-derivatives","ETHF0:USTF0",1769186463380,0.84783511,2977.3,2975.6,0.23733454]
["bitfinex-derivatives","ETHF0:USTF0",1769186463563,0.00347411,2977.3,2975.7,0.23733454]
["bitfinex-derivatives","ETHF0:USTF0",1769186466978,0.00347411,2977.3,2975.6,0.00251075]
["bitfinex-derivatives","ETHF0:USTF0",1769186467373,0.22746936,2977.3,2975.6,0.00251075]
["bitfinex-derivatives","ETHF0:USTF0",1769186467569,0.22399525,2977.1,2975.6,0.00251075]
["bitfinex-derivatives","ETHF0:USTF0",1769186467769,0.84443458,2977.0,2975.6,0.00251075]
["bitfinex-derivatives","ETHF0:USTF0",1769186468875,0.00347411,2977.3,2975.6,0.24113068]
["bitfinex-derivatives","ETHF0:USTF0",1769186470871,0.00347411,2977.3,2975.7,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186471880,0.00347411,2977.3,2975.8,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186472079,0.00347411,2977.3,2975.9,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186472278,3.365,2978.3,2976.2,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186472473,5.50473242,2979.3,2976.4,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186472474,3.00012573,2979.3,2976.4,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186472675,0.84329666,2979.2,2977.4,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186472871,0.84329666,2979.1,2976.9,3.60361993]
["bitfinex-derivatives","ETHF0:USTF0",1769186473173,0.22399525,2979.4,2977.0,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186473375,0.84221725,2979.3,2977.0,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186473573,0.00249666,2979.4,2977.0,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186473971,0.00249666,2979.4,2977.4,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186474172,0.22649191,2979.4,2977.4,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186474372,0.39452191,2979.4,2977.4,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186474871,0.00249666,2979.4,2977.4,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186475070,0.00249666,2979.4,2977.5,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186475277,0.00249666,2979.4,2978.0,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186475481,0.00249666,2979.4,2978.0,0.24231059]
["bitfinex-derivatives","ETHF0:USTF0",1769186475676,0.42273764,2980.6,2978.1,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186475882,0.22399525,2980.1,2978.1,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186476081,0.39198525,2980.1,2978.0,0.00369066]
["bitfinex-derivatives","ETHF0:USTF0",1769186476281,0.22399525,2979.9,2978.0,0.00369066]
["bitfinex-derivatives","ETHF0:USTF0",1769186476582,0.22801792,2979.9,2978.0,0.00369066]
["bitfinex-derivatives","ETHF0:USTF0",1769186476874,0.39204525,2979.0,2976.9,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186477079,2.14372298,2979.8,2976.9,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186477080,3.75604525,2978.9,2976.9,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186477380,0.16806,2978.8,2976.5,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186477678,5.232,2979.2,2977.0,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186477979,5.232,2979.2,2977.4,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186478775,3.363,2979.2,2977.4,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186478974,0.00402267,2979.9,2977.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769186479186,0.00402267,2979.9,2978.0,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186479375,0.00402267,2979.9,2978.0,0.40671993]
["bitfinex-derivatives","ETHF0:USTF0",1769186479575,0.00402267,2979.9,2978.1,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186479987,0.17202267,2979.9,2978.1,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186480282,0.17202267,2979.9,2977.5,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769186480283,0.17202267,2979.9,2977.6,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186480683,0.00402267,2979.9,2978.4,1.30455639]
["bitfinex-derivatives","ETHF0:USTF0",1769186480884,0.00402267,2979.9,2978.6,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186481180,0.16792,2981.2,2978.7,0.40667993]
["bitfinex-derivatives","ETHF0:USTF0",1769186481387,0.22399525,2981.5,2979.0,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186481582,0.39187525,2982.0,2979.0,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186481783,3.363,2982.1,2979.7,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186482086,3.36633887,2982.1,2979.8,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186482485,3.59033412,2982.1,2979.8,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186482785,3.36633887,2982.1,2979.7,0.24233198]
["bitfinex-derivatives","ETHF0:USTF0",1769186482976,0.00333887,2982.1,2979.8,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186483290,0.22399525,2982.0,2979.8,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186483485,0.22399525,2981.9,2979.7,0.00371205]
["bitfinex-derivatives","ETHF0:USTF0",1769186483681,0.22399525,2980.8,2978.6,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186483886,0.39194525,2980.8,2978.6,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186484088,0.22399525,2980.7,2978.6,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186484388,0.39198525,2980.1,2978.0,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186484584,0.22399525,2979.9,2977.3,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186484776,0.22665545,2979.9,2977.3,0.24264678]
["bitfinex-derivatives","ETHF0:USTF0",1769186485179,0.22665545,2979.9,2977.4,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186485180,0.0026602,2979.9,2977.4,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186485384,0.0026602,2979.9,2977.8,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186485586,3.362,2980.5,2977.8,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186485785,3.362,2980.5,2978.0,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186486178,0.16798,2980.3,2978.0,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186486480,0.17091217,2980.3,2978.0,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186487080,0.16799,2980.0,2978.0,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186488283,3.36493217,2980.3,2978.0,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186488284,0.17090217,2980.3,2978.0,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186488480,0.00293217,2980.3,2978.0,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186489589,0.16798,2980.2,2978.0,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186489990,0.16799,2980.1,2978.0,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186490486,0.14156775,2980.3,2978.0,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186490682,0.13863558,2980.1,2977.4,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186490882,0.16804,2979.1,2977.4,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186491084,3.361,2979.0,2977.4,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186491292,3.361,2979.5,2977.4,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186491581,0.16804,2979.2,2977.4,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186491788,0.13716132,2980.0,2977.4,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186491988,0.168,2979.9,2977.4,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186492286,3.361,2979.8,2977.4,0.23861993]
["bitfinex-derivatives","ETHF0:USTF0",1769186492582,3.529,2979.9,2977.5,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186493193,0.16803,2979.3,2977.5,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186493388,0.00293217,2980.3,2977.5,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186493590,0.16801,2979.7,2977.5,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186493777,0.84203757,2979.6,2977.5,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186493982,0.16803,2979.4,2977.5,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186494186,3.361,2979.3,2977.5,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186494389,0.16803,2979.4,2977.5,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186494588,3.361,2979.3,2977.5,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186494792,0.16804,2979.1,2977.5,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186495684,0.16804,2979.1,2977.3,0.21667875]
["bitfinex-derivatives","ETHF0:USTF0",1769186496081,0.17090217,2980.3,2977.7,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186496285,3.53290217,2980.3,2977.7,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186496589,0.8428523,2980.2,2977.8,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186496887,0.168,2979.9,2977.8,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186497089,0.83995277,2979.8,2977.8,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186497287,0.168,2979.9,2977.8,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186497490,0.83999016,2979.8,2977.8,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186497686,0.168,2979.9,2977.8,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186497891,3.362,2980.0,2977.8,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186498886,0.16801,2979.7,2977.8,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186499092,0.16803,2979.4,2977.8,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186499390,0.16805,2979.0,2977.3,0.21667875]
["bitfinex-derivatives","ETHF0:USTF0",1769186499591,0.16801,2979.7,2977.3,0.21667875]
["bitfinex-derivatives","ETHF0:USTF0",1769186499888,0.16803,2979.3,2977.3,0.21667875]
["bitfinex-derivatives","ETHF0:USTF0",1769186500089,0.83571118,2979.2,2977.3,0.21667875]
["bitfinex-derivatives","ETHF0:USTF0",1769186500286,4.19671118,2979.1,2977.3,0.21667875]
["bitfinex-derivatives","ETHF0:USTF0",1769186500584,3.361,2979.2,2977.3,0.21667875]
["bitfinex-derivatives","ETHF0:USTF0",1769186500779,0.00293217,2980.3,2978.9,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186500988,0.20243321,2982.0,2979.2,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186501392,0.20243321,2982.0,2979.7,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186501593,0.20243321,2981.8,2979.7,0.3806519]
["bitfinex-derivatives","ETHF0:USTF0",1769186501891,0.20243321,2981.5,2979.7,0.00372998]
["bitfinex-derivatives","ETHF0:USTF0",1769186502392,0.20243321,2981.3,2979.7,0.00372998]
["bitfinex-derivatives","ETHF0:USTF0",1769186502886,3.361,2981.2,2979.7,0.00372998]
["bitfinex-derivatives","ETHF0:USTF0",1769186503088,3.56343321,2981.2,2979.7,0.00372998]
["bitfinex-derivatives","ETHF0:USTF0",1769186503493,0.20243321,2981.1,2979.7,0.00372998]
["bitfinex-derivatives","ETHF0:USTF0",1769186503689,0.37036321,2981.1,2979.7,0.00372998]
["bitfinex-derivatives","ETHF0:USTF0",1769186503881,0.20243321,2981.0,2979.7,0.00372998]
["bitfinex-derivatives","ETHF0:USTF0",1769186505293,3.52893,2981.1,2978.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769186505294,0.20243321,2980.8,2978.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769186505496,0.37039321,2980.6,2978.1,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186505689,3.56343321,2980.5,2978.2,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186505989,0.20243321,2980.4,2978.2,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186506385,0.20243321,2980.4,2978.2,0.00366986]
["bitfinex-derivatives","ETHF0:USTF0",1769186506782,0.20243321,2980.2,2978.2,0.00366986]
["bitfinex-derivatives","ETHF0:USTF0",1769186506988,0.20243321,2980.0,2978.2,0.00366986]
["bitfinex-derivatives","ETHF0:USTF0",1769186507586,0.20243321,2979.5,2978.2,0.00366986]
["bitfinex-derivatives","ETHF0:USTF0",1769186507793,0.20243321,2978.9,2976.4,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186508091,0.20243321,2978.7,2976.1,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769186508391,0.20243321,2978.4,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769186508591,0.20243321,2978.1,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769186508795,0.20243321,2978.0,2976.0,0.00419551]
["bitfinex-derivatives","ETHF0:USTF0",1769186510687,0.20243321,2977.7,2976.0,0.00419551]
["bitfinex-derivatives","ETHF0:USTF0",1769186510892,0.20243321,2977.5,2976.0,0.00419551]
["bitfinex-derivatives","ETHF0:USTF0",1769186511092,0.20243321,2978.2,2976.0,0.00419551]
["bitfinex-derivatives","ETHF0:USTF0",1769186511293,0.20243321,2978.0,2976.0,0.00419551]
["bitfinex-derivatives","ETHF0:USTF0",1769186511694,0.20243321,2978.0,2976.0,0.17240551]
["bitfinex-derivatives","ETHF0:USTF0",1769186511892,0.20243321,2979.1,2976.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769186512097,0.20243321,2978.5,2976.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769186512298,0.20243321,2978.5,2976.0,0.00419551]
["bitfinex-derivatives","ETHF0:USTF0",1769186512599,0.20243321,2977.8,2976.0,0.00419551]
["bitfinex-derivatives","ETHF0:USTF0",1769186513000,3.56443321,2977.7,2976.0,0.00419551]
["bitfinex-derivatives","ETHF0:USTF0",1769186513202,0.20243321,2977.6,2976.0,0.00419551]
["bitfinex-derivatives","ETHF0:USTF0",1769186513498,0.20243321,2977.1,2974.3,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186513697,0.1682,2976.3,2973.7,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186513905,0.20243321,2976.1,2973.7,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186514296,0.20243321,2975.9,2973.7,0.00299743]
["bitfinex-derivatives","ETHF0:USTF0",1769186514600,0.20243321,2974.9,2972.2,0.3810819]
["bitfinex-derivatives","ETHF0:USTF0",1769186514790,0.20243321,2974.9,2972.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769186514998,0.20243321,2974.9,2972.6,0.3810619]
["bitfinex-derivatives","ETHF0:USTF0",1769186515299,0.20243321,2974.4,2971.9,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186515496,0.20243321,2974.4,2972.0,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186515702,3.362,2974.3,2972.0,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186516000,0.25341654,2975.0,2972.5,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186516001,3.56443321,2975.0,2972.5,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186516401,3.56443321,2975.0,2972.6,0.3810619]
["bitfinex-derivatives","ETHF0:USTF0",1769186516607,0.20243321,2975.0,2972.7,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769186517397,3.363,2974.9,2972.7,0.3810519]
["bitfinex-derivatives","ETHF0:USTF0",1769186517594,0.16825,2975.4,2972.9,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186517897,3.363,2975.3,2973.0,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186518097,3.363,2975.3,2973.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769186518602,0.20243321,2975.2,2973.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769186518803,0.20243321,2975.2,2973.2,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186518999,0.20243321,2975.2,2973.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769186519201,0.20243321,2975.8,2973.3,0.3810219]
["bitfinex-derivatives","ETHF0:USTF0",1769186519405,0.20243321,2975.7,2973.3,0.3810219]
["bitfinex-derivatives","ETHF0:USTF0",1769186519603,0.20243321,2975.7,2973.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769186519905,3.36834371,2976.1,2973.8,0.3809919]
["bitfinex-derivatives","ETHF0:USTF0",1769186520106,0.20243321,2976.0,2973.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769186520304,0.20243321,2975.7,2973.2,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186520510,0.20243321,2975.6,2972.9,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769186520815,0.20243321,2975.6,2973.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769186520994,0.20243321,2975.4,2972.5,3.7450619]
["bitfinex-derivatives","ETHF0:USTF0",1769186521199,3.364,2975.3,2972.8,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186521400,0.20243321,2975.4,2972.8,0.2126519]
["bitfinex-derivatives","ETHF0:USTF0",1769186521605,0.20243321,2975.4,2973.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769186522801,0.20243321,2975.4,2973.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769186523110,0.18145755,2974.6,2972.1,0.19464146]
["bitfinex-derivatives","ETHF0:USTF0",1769186523610,0.18145755,2974.4,2972.1,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769186524504,3.54645755,2974.4,2972.1,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769186524705,0.18145755,2974.3,2972.0,0.19464146]
["bitfinex-derivatives","ETHF0:USTF0",1769186524911,3.54645755,2974.3,2972.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769186525110,0.18145755,2974.3,2972.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769186525414,0.18145755,2974.3,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769186526911,0.19080889,2974.9,2972.8,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769186527605,0.19080889,2974.9,2973.0,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769186527810,3.55580889,2974.9,2973.0,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769186528510,0.19080889,2974.8,2973.0,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769186528711,0.19080889,2974.7,2973.0,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769186529214,0.19080889,2974.7,2972.5,0.18509138]
["bitfinex-derivatives","ETHF0:USTF0",1769186529406,0.19080889,2974.7,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769186530104,0.19080889,2974.5,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769186530311,0.19080889,2973.9,2971.9,0.00419212]
["bitfinex-derivatives","ETHF0:USTF0",1769186530514,0.19080889,2973.7,2971.9,0.00419212]
["bitfinex-derivatives","ETHF0:USTF0",1769186531109,0.19080889,2973.3,2971.9,0.00419212]
["bitfinex-derivatives","ETHF0:USTF0",1769186531814,0.19469759,2973.9,2972.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769186532315,0.19469759,2973.9,2971.9,0.00419212]
["bitfinex-derivatives","ETHF0:USTF0",1769186533120,0.19469759,2973.9,2972.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769186533612,0.19080889,2973.5,2971.9,0.00419212]
["bitfinex-derivatives","ETHF0:USTF0",1769186535319,0.19080889,2973.4,2971.9,0.00419212]
["bitfinex-derivatives","ETHF0:USTF0",1769186535515,0.35916889,2973.4,2971.9,0.00419212]
["bitfinex-derivatives","ETHF0:USTF0",1769186535719,0.19080889,2973.3,2971.9,0.00419212]
["bitfinex-derivatives","ETHF0:USTF0",1769186536016,0.19080889,2973.1,2971.9,0.00419212]
["bitfinex-derivatives","ETHF0:USTF0",1769186536617,0.19080889,2973.0,2971.9,0.00419212]
["bitfinex-derivatives","ETHF0:USTF0",1769186539215,0.19080889,2973.0,2971.2,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769186540019,0.19080889,2972.9,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1769186540217,0.19080889,2972.9,2970.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769186540424,0.19080889,2972.9,2970.4,3.37005735]
["bitfinex-derivatives","ETHF0:USTF0",1769186540425,0.19080889,2972.9,2970.7,0.18509138]
["bitfinex-derivatives","ETHF0:USTF0",1769186540811,0.19080889,2972.9,2970.8,0.18509138]
["bitfinex-derivatives","ETHF0:USTF0",1769186541216,0.19080889,2973.7,2972.1,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769186541919,0.19080889,2973.7,2972.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769186542223,0.19080889,2973.6,2971.6,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769186542420,0.19080889,2973.3,2971.6,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769186542618,0.19080889,2973.3,2970.7,0.18509138]
["bitfinex-derivatives","ETHF0:USTF0",1769186542619,0.35918889,2973.2,2970.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769186542814,0.19080889,2973.1,2970.7,0.18509138]
["bitfinex-derivatives","ETHF0:USTF0",1769186543016,0.19080889,2973.0,2971.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769186544124,0.19080889,2972.9,2971.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769186544320,0.19080889,2972.9,2970.5,2.32987066]
["bitfinex-derivatives","ETHF0:USTF0",1769186544321,0.19080889,2972.6,2970.5,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1769186544518,0.19080889,2972.5,2970.5,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1769186545117,0.19080889,2972.2,2970.2,3.53654]
["bitfinex-derivatives","ETHF0:USTF0",1769186545420,0.19080889,2972.2,2970.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1769186545728,0.19080889,2972.2,2970.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769186547930,0.19080889,2972.2,2969.8,2.32987066]
["bitfinex-derivatives","ETHF0:USTF0",1769186548124,0.19080889,2972.2,2970.3,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769186549824,0.16844,2972.0,2969.7,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769186550027,0.19080889,2971.9,2969.7,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769186550233,0.19080889,2971.9,2970.2,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769186550725,0.19080889,2971.9,2969.7,2.32987066]
["bitfinex-derivatives","ETHF0:USTF0",1769186550926,0.19080889,2972.5,2970.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769186551123,0.19080889,2972.5,2969.9,2.51496204]
["bitfinex-derivatives","ETHF0:USTF0",1769186551430,0.19080889,2972.3,2970.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769186553730,0.19080889,2972.3,2970.8,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769186554429,0.19080889,2972.3,2969.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1769186555027,0.19080889,2972.3,2969.8,2.32987066]
["bitfinex-derivatives","ETHF0:USTF0",1769186555028,0.19080889,2972.3,2970.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769186556025,0.18012942,2972.0,2969.9,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769186556827,0.18012942,2971.8,2969.9,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769186557031,0.18012942,2971.7,2969.5,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1769186557630,0.18012942,2971.5,2969.5,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1769186558027,0.18012942,2971.5,2969.7,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769186558232,0.18012942,2971.5,2969.8,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769186558730,0.18012942,2971.5,2970.1,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1769186559434,0.18012942,2971.5,2970.4,0.17258735]
["bitfinex-derivatives","ETHF0:USTF0",1769186559833,3.369,2971.6,2970.5,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1769186560531,0.004364,2971.8,2970.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769186560735,0.004364,2971.8,2970.7,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769186561430,0.004364,2971.8,2970.8,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769186561631,0.004364,2971.8,2971.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769186561831,0.18012942,2972.6,2971.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769186562233,0.18012942,2972.4,2970.5,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769186562628,0.18012942,2972.2,2970.4,0.00405735]
["bitfinex-derivatives","ETHF0:USTF0",1769186562830,0.18012942,2972.0,2970.4,0.00405735]
["bitfinex-derivatives","ETHF0:USTF0",1769186563033,0.18012942,2971.8,2970.4,0.00405735]
["bitfinex-derivatives","ETHF0:USTF0",1769186563231,0.83925327,2971.7,2970.4,0.00405735]
["bitfinex-derivatives","ETHF0:USTF0",1769186563440,0.18449342,2971.6,2970.4,0.00405735]
["bitfinex-derivatives","ETHF0:USTF0",1769186563640,0.18012942,2971.6,2970.4,0.00405735]
["bitfinex-derivatives","ETHF0:USTF0",1769186563836,0.18449342,2971.5,2970.4,0.00405735]
["bitfinex-derivatives","ETHF0:USTF0",1769186564031,0.18012942,2971.5,2970.4,0.00405735]
["bitfinex-derivatives","ETHF0:USTF0",1769186564336,0.004364,2971.4,2970.4,0.00405735]
["bitfinex-derivatives","ETHF0:USTF0",1769186564743,0.18012942,2971.5,2970.4,0.00405735]
["bitfinex-derivatives","ETHF0:USTF0",1769186564936,0.004364,2971.4,2970.4,0.00405735]
["bitfinex-derivatives","ETHF0:USTF0",1769186565132,0.004364,2971.3,2970.4,0.00405735]
["bitfinex-derivatives","ETHF0:USTF0",1769186565339,0.004364,2971.4,2970.4,0.00405735]
["bitfinex-derivatives","ETHF0:USTF0",1769186565738,0.004364,2971.3,2970.4,0.00405735]
["bitfinex-derivatives","ETHF0:USTF0",1769186565940,0.18449342,2971.4,2970.4,0.00405735]
["bitfinex-derivatives","ETHF0:USTF0",1769186566137,0.18012942,2971.4,2970.4,0.00405735]
["bitfinex-derivatives","ETHF0:USTF0",1769186566339,0.18449342,2971.3,2970.4,0.00405735]
["bitfinex-derivatives","ETHF0:USTF0",1769186566538,0.18012942,2971.3,2970.4,0.00405735]
["bitfinex-derivatives","ETHF0:USTF0",1769186566844,0.00306145,2972.2,2970.4,0.00405735]
["bitfinex-derivatives","ETHF0:USTF0",1769186566845,0.18012942,2972.1,2970.4,0.00405735]
["bitfinex-derivatives","ETHF0:USTF0",1769186567044,0.18012942,2971.7,2970.4,0.00405735]
["bitfinex-derivatives","ETHF0:USTF0",1769186567237,2.65846573,2972.8,2970.4,0.00405735]
["bitfinex-derivatives","ETHF0:USTF0",1769186567440,0.18012942,2974.0,2971.9,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769186567642,0.18012942,2974.0,2972.4,1.78175525]
["bitfinex-derivatives","ETHF0:USTF0",1769186567839,0.18014994,2973.8,2972.3,1.78175525]
["bitfinex-derivatives","ETHF0:USTF0",1769186568143,0.18014994,2973.8,2972.1,1.95019525]
["bitfinex-derivatives","ETHF0:USTF0",1769186568334,0.18292328,2973.8,2972.1,1.95019525]
["bitfinex-derivatives","ETHF0:USTF0",1769186568945,0.18292328,2973.8,2972.3,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769186569445,0.18012942,2973.5,2972.0,1.78175525]
["bitfinex-derivatives","ETHF0:USTF0",1769186569843,0.18012942,2973.5,2971.9,1.78175525]
["bitfinex-derivatives","ETHF0:USTF0",1769186570044,0.00277334,2973.8,2971.8,1.78175525]
["bitfinex-derivatives","ETHF0:USTF0",1769186570045,0.18012942,2973.3,2971.8,1.78175525]
["bitfinex-derivatives","ETHF0:USTF0",1769186570236,0.18012942,2973.3,2971.7,1.95021525]
["bitfinex-derivatives","ETHF0:USTF0",1769186570642,0.18012942,2973.3,2971.1,4.25864121]
["bitfinex-derivatives","ETHF0:USTF0",1769186570643,0.18012942,2973.3,2972.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769186572142,0.18012942,2973.2,2972.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769186572444,0.18012942,2973.2,2971.8,1.78175525]
["bitfinex-derivatives","ETHF0:USTF0",1769186572445,0.18012942,2973.0,2971.5,1.78175525]
["bitfinex-derivatives","ETHF0:USTF0",1769186572640,0.18012942,2973.0,2971.3,1.95023525]
["bitfinex-derivatives","ETHF0:USTF0",1769186572846,0.18012942,2972.9,2971.3,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769186573045,0.18012942,2972.9,2971.3,1.95023525]
["bitfinex-derivatives","ETHF0:USTF0",1769186573433,0.18012942,2972.9,2971.3,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769186573647,0.18012942,2972.7,2971.3,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769186574542,0.18012942,2972.7,2971.3,1.95023525]
["bitfinex-derivatives","ETHF0:USTF0",1769186574742,0.18012942,2972.7,2971.3,1.78175525]
["bitfinex-derivatives","ETHF0:USTF0",1769186575046,0.00277334,2973.8,2971.6,1.30803255]
["bitfinex-derivatives","ETHF0:USTF0",1769186575047,0.18012942,2973.7,2971.6,1.30803255]
["bitfinex-derivatives","ETHF0:USTF0",1769186575245,0.18012942,2973.7,2971.8,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769186575443,0.18012942,2973.7,2972.1,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769186575649,0.18012942,2973.5,2972.1,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769186576242,0.18012942,2973.5,2972.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769186576442,0.18012942,2973.5,2972.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769186577743,0.18012942,2973.4,2972.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769186577940,0.18012942,2973.3,2972.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769186580353,0.18296563,2973.8,2972.3,1.78175525]
["bitfinex-derivatives","ETHF0:USTF0",1769186580555,0.18296563,2973.8,2972.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769186580757,0.18296563,2973.8,2972.6,0.17246253]
["bitfinex-derivatives","ETHF0:USTF0",1769186581350,0.18012942,2973.6,2972.6,0.00405253]
["bitfinex-derivatives","ETHF0:USTF0",1769186581551,0.18012942,2973.4,2972.6,0.00405253]
["bitfinex-derivatives","ETHF0:USTF0",1769186581949,13.03619963,2972.8,2971.6,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769186582258,0.1773064,2972.8,2971.1,1.95024525]
["bitfinex-derivatives","ETHF0:USTF0",1769186582448,0.1773064,2972.8,2971.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769186582753,0.1773061,2972.5,2971.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769186582950,0.1773061,2972.5,2971.1,0.17261947]
["bitfinex-derivatives","ETHF0:USTF0",1769186583153,13.03619933,2972.5,2971.1,0.17261947]
["bitfinex-derivatives","ETHF0:USTF0",1769186583453,0.17668735,2972.3,2971.1,0.00412947]
["bitfinex-derivatives","ETHF0:USTF0",1769186583751,0.16846,2971.7,2969.7,1.78175525]
["bitfinex-derivatives","ETHF0:USTF0",1769186583944,0.17668735,2971.6,2969.5,1.78175525]
["bitfinex-derivatives","ETHF0:USTF0",1769186584149,0.17668735,2971.6,2969.9,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769186584447,0.17668735,2971.6,2969.3,2.32987066]
["bitfinex-derivatives","ETHF0:USTF0",1769186584448,0.176688,2973.0,2971.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769186584755,0.176688,2973.0,2971.1,1.95445156]
["bitfinex-derivatives","ETHF0:USTF0",1769186584756,0.176688,2972.8,2971.1,1.95445156]
["bitfinex-derivatives","ETHF0:USTF0",1769186585255,0.176688,2972.8,2971.1,1.78596156]
["bitfinex-derivatives","ETHF0:USTF0",1769186585849,0.176688,2972.8,2971.4,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769186586244,0.17631321,2972.5,2971.4,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769186586459,0.17631321,2972.5,2971.1,0.00420631]
["bitfinex-derivatives","ETHF0:USTF0",1769186587255,0.18016344,2973.0,2971.3,1.78175525]
["bitfinex-derivatives","ETHF0:USTF0",1769186587558,0.18016344,2973.0,2971.6,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769186587759,0.18016344,2973.0,2971.5,1.78175525]
["bitfinex-derivatives","ETHF0:USTF0",1769186588257,0.18016344,2973.0,2971.7,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769186588759,13.03905667,2973.0,2971.7,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769186589352,0.18016344,2973.0,2971.7,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769186589859,0.00408446,2973.0,2971.9,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769186590158,0.00408446,2973.0,2972.1,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769186591254,0.00408446,2973.0,2972.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769186591456,0.00408446,2973.0,2972.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769186592260,3.368,2974.5,2972.2,1.78175525]
["bitfinex-derivatives","ETHF0:USTF0",1769186592261,0.17599395,2974.5,2972.2,1.78175525]
["bitfinex-derivatives","ETHF0:USTF0",1769186592462,0.17599395,2974.5,2972.7,1.78175525]
["bitfinex-derivatives","ETHF0:USTF0",1769186592964,0.17599395,2974.5,2973.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769186593261,0.17695462,2974.3,2973.2,0.00347867]
["bitfinex-derivatives","ETHF0:USTF0",1769186593461,13.03584785,2974.3,2973.2,0.00347867]
["bitfinex-derivatives","ETHF0:USTF0",1769186593652,0.17695462,2974.2,2973.2,0.00347867]
["bitfinex-derivatives","ETHF0:USTF0",1769186594054,0.17695484,2974.0,2973.2,0.00347867]
["bitfinex-derivatives","ETHF0:USTF0",1769186594258,0.17695484,2973.4,2972.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769186594450,12.85889323,2973.5,2972.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769186594451,0.17695484,2974.3,2972.7,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769186594756,0.17695484,2974.3,2972.3,1.78175525]
["bitfinex-derivatives","ETHF0:USTF0",1769186594757,0.17695484,2974.3,2973.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769186594956,0.17695484,2974.3,2973.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769186595156,0.17695484,2974.3,2973.2,0.17105379]
["bitfinex-derivatives","ETHF0:USTF0",1769186595457,12.85889323,2974.2,2973.2,0.00268379]
["bitfinex-derivatives","ETHF0:USTF0",1769186595758,0.17899214,2973.7,2972.3,1.95017525]
["bitfinex-derivatives","ETHF0:USTF0",1769186596159,0.00421309,2974.5,2972.3,1.95017525]
["bitfinex-derivatives","ETHF0:USTF0",1769186596160,0.17898962,2973.6,2972.3,1.95017525]
["bitfinex-derivatives","ETHF0:USTF0",1769186596655,12.85889323,2973.3,2972.3,1.78450715]
["bitfinex-derivatives","ETHF0:USTF0",1769186596860,0.17898962,2973.2,2972.3,0.0027519]
["bitfinex-derivatives","ETHF0:USTF0",1769186597460,0.17970639,2974.4,2972.3,1.78450715]
["bitfinex-derivatives","ETHF0:USTF0",1769186597660,0.17970639,2974.0,2972.5,1.95016525]
["bitfinex-derivatives","ETHF0:USTF0",1769186597856,0.17970639,2974.0,2972.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769186598158,0.17970639,2973.9,2972.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769186599462,0.18341236,2974.5,2973.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769186599659,0.18341236,2974.5,2973.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769186600158,13.03808982,2974.4,2973.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769186600362,0.17919659,2974.0,2972.9,1.78175525]
["bitfinex-derivatives","ETHF0:USTF0",1769186600955,0.17919659,2973.8,2972.8,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769186601362,13.03808982,2973.8,2972.8,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769186601559,0.17917291,2973.7,2972.8,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769186603255,0.17871901,2973.6,2972.8,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769186604260,0.17871702,2973.5,2972.3,0.0027519]
["bitfinex-derivatives","ETHF0:USTF0",1769186604661,0.17871702,2973.3,2972.3,0.0027519]
["bitfinex-derivatives","ETHF0:USTF0",1769186604969,0.17871702,2974.4,2972.3,0.0027519]
["bitfinex-derivatives","ETHF0:USTF0",1769186605167,0.17871702,2974.1,2972.4,3.0897878]
["bitfinex-derivatives","ETHF0:USTF0",1769186605466,0.17871702,2974.1,2973.0,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769186605766,12.85889323,2974.0,2973.0,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769186605959,13.03756571,2974.0,2973.0,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769186606166,12.85889323,2973.9,2973.0,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769186606361,0.17867059,2973.8,2973.0,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769186606567,0.17867059,2973.8,2972.3,1.78450715]
["bitfinex-derivatives","ETHF0:USTF0",1769186606568,12.85889323,2973.5,2972.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769186606767,0.17867059,2973.7,2972.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769186607174,12.85889323,2973.6,2972.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769186607466,13.03698454,2973.6,2972.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769186607667,0.17809131,2973.4,2972.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769186607873,0.17809131,2973.3,2972.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769186608069,0.17809015,2974.3,2973.0,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769186608265,0.17809015,2974.3,2973.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769186608768,12.85889323,2974.0,2973.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769186609168,12.85889323,2973.9,2973.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769186609368,12.85889323,2974.1,2973.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769186609560,0.17509734,2973.4,2972.3,1.78450715]
["bitfinex-derivatives","ETHF0:USTF0",1769186609761,0.17509734,2973.4,2972.3,0.0027519]
["bitfinex-derivatives","ETHF0:USTF0",1769186609967,13.03399057,2973.4,2972.3,0.1711719]
["bitfinex-derivatives","ETHF0:USTF0",1769186610162,0.17509734,2973.4,2972.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769186610967,12.85889323,2973.2,2972.3,0.0027519]
["bitfinex-derivatives","ETHF0:USTF0",1769186611167,0.17566313,2972.7,2972.3,0.0027519]
["bitfinex-derivatives","ETHF0:USTF0",1769186611367,0.17566313,2972.7,2971.9,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769186611566,0.16835,2973.7,2971.9,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769186611567,0.17566313,2972.3,2971.9,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769186611864,0.17566313,2972.3,2971.4,1.78175525]
["bitfinex-derivatives","ETHF0:USTF0",1769186612065,0.17566362,2973.6,2971.8,1.78175525]
["bitfinex-derivatives","ETHF0:USTF0",1769186612270,0.17566526,2973.3,2971.9,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769186612462,0.17566526,2972.9,2971.8,0.00318525]
["bitfinex-derivatives","ETHF0:USTF0",1769186612967,13.03455849,2972.6,2971.8,0.00318525]
["bitfinex-derivatives","ETHF0:USTF0",1769186613171,0.17566526,2972.6,2971.8,0.00318525]
["bitfinex-derivatives","ETHF0:USTF0",1769186613366,0.17570072,2972.4,2971.8,0.00318525]
["bitfinex-derivatives","ETHF0:USTF0",1769186613566,0.17570072,2972.1,2971.5,1.78175525]
["bitfinex-derivatives","ETHF0:USTF0",1769186613774,0.17570072,2971.8,2970.9,2.49837066]
["bitfinex-derivatives","ETHF0:USTF0",1769186614273,0.17570228,2972.9,2971.0,2.32987066]
["bitfinex-derivatives","ETHF0:USTF0",1769186614476,0.17570228,2972.4,2971.0,2.32987066]
["bitfinex-derivatives","ETHF0:USTF0",1769186614675,0.17570228,2972.4,2971.0,2.33301529]
["bitfinex-derivatives","ETHF0:USTF0",1769186614970,0.17570228,2972.1,2971.0,2.33301529]
["bitfinex-derivatives","ETHF0:USTF0",1769186615365,0.17570228,2972.1,2971.0,2.50151529]
["bitfinex-derivatives","ETHF0:USTF0",1769186615570,0.16837,2973.3,2971.4,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769186615969,0.00369652,2973.6,2971.6,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769186616173,1.871,2973.5,2971.6,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769186617480,0.16631672,2973.4,2971.6,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769186617974,0.16631672,2973.4,2971.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769186618376,0.16631672,2973.4,2971.8,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769186619069,0.16631672,2973.4,2971.9,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769186619271,0.16631672,2973.4,2972.1,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769186620477,0.16631672,2973.4,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769186621174,0.16631672,2973.4,2971.6,2.32987066]
["bitfinex-derivatives","ETHF0:USTF0",1769186621774,0.16631672,2973.4,2971.8,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769186622574,0.16631672,2973.4,2971.4,2.32987066]
["bitfinex-derivatives","ETHF0:USTF0",1769186623281,0.16631672,2973.4,2971.5,2.32987066]
["bitfinex-derivatives","ETHF0:USTF0",1769186623680,0.16631672,2973.4,2971.4,2.32987066]
["bitfinex-derivatives","ETHF0:USTF0",1769186623883,0.16631672,2973.4,2971.5,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769186624076,0.16631672,2973.4,2971.5,2.49834066]
["bitfinex-derivatives","ETHF0:USTF0",1769186625182,0.16631672,2973.2,2971.4,2.32987066]
["bitfinex-derivatives","ETHF0:USTF0",1769186625383,0.16631672,2973.2,2971.2,2.32987066]
["bitfinex-derivatives","ETHF0:USTF0",1769186625584,0.16631672,2973.1,2971.2,2.32987066]
["bitfinex-derivatives","ETHF0:USTF0",1769186625783,0.16631672,2973.1,2971.2,2.49836066]
["bitfinex-derivatives","ETHF0:USTF0",1769186626789,0.16631672,2973.0,2971.2,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769186627273,0.16631672,2973.0,2971.4,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769186627981,0.16631672,2973.0,2971.3,2.32987066]
["bitfinex-derivatives","ETHF0:USTF0",1769186628285,0.16631672,2973.0,2971.8,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769186629585,0.16631672,2973.0,2971.9,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769186629781,0.16631672,2973.5,2972.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769186630781,0.16631672,2973.5,2971.6,2.32987066]
["bitfinex-derivatives","ETHF0:USTF0",1769186630985,0.16631672,2973.5,2971.8,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769186631186,0.16631672,2973.5,2972.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769186633788,0.16631672,2973.5,2972.1,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186633988,0.16631672,2973.5,2972.2,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186635386,0.16631672,2973.5,2972.1,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186635587,0.16631672,2973.5,2972.2,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186636192,0.16631672,2973.5,2972.3,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186636891,0.16631672,2973.5,2972.4,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186638392,0.16631672,2973.5,2972.5,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186639394,0.16631672,2974.5,2973.1,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186640287,0.16631672,2974.5,2973.5,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186640493,0.16631672,2974.5,2973.6,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186640692,0.16631672,2975.0,2973.7,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186640886,0.16631672,2975.0,2973.8,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186641494,0.16631672,2975.0,2973.7,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186641697,0.16885392,2975.0,2973.7,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186642199,0.16885392,2975.0,2973.6,0.00283508]
["bitfinex-derivatives","ETHF0:USTF0",1769186642590,0.16885392,2975.0,2973.6,1.78742271]
["bitfinex-derivatives","ETHF0:USTF0",1769186642988,0.16885392,2975.0,2973.9,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769186643295,0.0025372,2975.0,2974.1,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769186643786,0.41840269,2975.5,2974.1,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769186643987,0.41840269,2975.5,2974.0,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186643988,0.15443597,2975.4,2973.9,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186644192,0.15443597,2975.4,2973.8,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186644899,0.15754061,2975.4,2973.7,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186645588,0.15754061,2975.4,2973.6,0.00283508]
["bitfinex-derivatives","ETHF0:USTF0",1769186646998,0.1538154,2975.2,2973.6,0.00283508]
["bitfinex-derivatives","ETHF0:USTF0",1769186647895,0.1538154,2975.0,2973.0,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186648095,0.1538154,2974.8,2973.0,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186648602,0.1538154,2974.8,2972.9,1.95297763]
["bitfinex-derivatives","ETHF0:USTF0",1769186648796,0.1538154,2974.8,2973.0,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186649002,0.1538154,2974.8,2973.3,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186649903,0.1538154,2974.8,2973.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769186651904,0.1538154,2974.8,2973.1,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186652096,0.1538154,2974.8,2972.9,0.00325415]
["bitfinex-derivatives","ETHF0:USTF0",1769186652696,0.1538154,2974.6,2972.9,0.00325415]
["bitfinex-derivatives","ETHF0:USTF0",1769186652900,0.1538154,2974.1,2972.9,0.00325415]
["bitfinex-derivatives","ETHF0:USTF0",1769186653098,0.1538154,2973.9,2971.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769186653402,0.1538154,2973.8,2972.1,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769186654102,0.1538154,2973.8,2972.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769186655307,0.1683,2974.5,2972.1,0.00329521]
["bitfinex-derivatives","ETHF0:USTF0",1769186655308,0.1538154,2974.2,2972.1,0.00329521]
["bitfinex-derivatives","ETHF0:USTF0",1769186655608,0.93001484,2974.1,2972.1,0.00329521]
["bitfinex-derivatives","ETHF0:USTF0",1769186655904,0.1538154,2974.1,2972.1,0.00329521]
["bitfinex-derivatives","ETHF0:USTF0",1769186656104,0.1538154,2974.1,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769186656301,0.1538154,2973.9,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769186656807,0.1538154,2974.3,2972.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769186657202,0.1538154,2974.3,2972.2,0.13689245]
["bitfinex-derivatives","ETHF0:USTF0",1769186657507,0.1538154,2974.3,2972.9,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769186658010,0.1538154,2974.8,2973.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769186658201,0.93041633,2974.7,2973.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769186658402,0.93041633,2974.7,2972.6,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186658403,0.1538154,2974.7,2973.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769186659296,0.1538154,2975.2,2973.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769186659501,0.16826,2975.3,2973.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769186659502,0.1538154,2975.0,2973.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769186660910,0.1538154,2975.0,2973.0,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186661211,0.1538154,2975.0,2973.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769186662114,0.1538154,2975.0,2973.7,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186662315,0.1538154,2975.0,2973.6,1.95293763]
["bitfinex-derivatives","ETHF0:USTF0",1769186662708,0.1538154,2975.0,2973.5,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186664005,0.1538154,2975.0,2973.0,2.95060866]
["bitfinex-derivatives","ETHF0:USTF0",1769186664006,0.1538154,2975.0,2973.7,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186665005,0.1538154,2975.0,2973.5,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186665203,0.1538154,2975.0,2973.6,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186665711,0.1538154,2975.0,2973.5,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186666811,0.1538154,2975.0,2973.3,2.54419484]
["bitfinex-derivatives","ETHF0:USTF0",1769186666812,0.1538154,2975.0,2973.6,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186667212,0.1538154,2975.0,2973.7,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186667404,0.1538154,2975.0,2973.8,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186667814,0.1538154,2975.0,2973.7,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186668412,0.00310464,2975.4,2974.4,1.95288763]
["bitfinex-derivatives","ETHF0:USTF0",1769186668710,0.00310464,2975.4,2974.5,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186668907,0.00310464,2975.4,2974.6,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186669606,0.00310464,2975.4,2974.5,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186669809,0.00310464,2975.4,2974.6,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186672220,0.1538154,2975.8,2974.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769186672411,0.15443033,2976.3,2974.5,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186672611,0.15443033,2976.3,2974.8,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769186673214,0.1582521,2976.3,2974.8,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769186674820,0.1582521,2976.3,2974.4,1.78784145]
["bitfinex-derivatives","ETHF0:USTF0",1769186675020,0.1582521,2976.3,2974.4,0.00325382]
["bitfinex-derivatives","ETHF0:USTF0",1769186675621,0.15443033,2976.1,2974.4,0.00325382]
["bitfinex-derivatives","ETHF0:USTF0",1769186676017,3.366,2976.0,2974.4,0.00325382]
["bitfinex-derivatives","ETHF0:USTF0",1769186676220,0.15443033,2975.9,2974.4,0.00325382]
["bitfinex-derivatives","ETHF0:USTF0",1769186677419,0.15443033,2975.7,2974.4,0.00325382]
["bitfinex-derivatives","ETHF0:USTF0",1769186679926,0.15443033,2975.7,2973.6,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186680824,0.15443033,2975.6,2973.6,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1769186681423,0.15443033,2975.6,2973.6,1.78694605]
["bitfinex-derivatives","ETHF0:USTF0",1769186681627,0.15443033,2975.6,2973.6,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1769186681929,0.15443033,2975.4,2973.6,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1769186684122,0.15443033,2975.4,2973.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769186684322,0.15443033,2975.4,2973.8,1.95292763]
["bitfinex-derivatives","ETHF0:USTF0",1769186684925,0.15443033,2975.9,2973.8,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186685126,0.15443033,2975.9,2974.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769186685325,0.15443033,2975.9,2974.6,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769186687430,0.42141797,2976.4,2974.7,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769186687634,0.42141797,2976.4,2974.7,1.95287763]
["bitfinex-derivatives","ETHF0:USTF0",1769186688231,0.42141797,2976.4,2974.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769186688426,0.15443033,2976.4,2975.0,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769186688630,0.42355213,2976.9,2975.2,1.95284763]
["bitfinex-derivatives","ETHF0:USTF0",1769186689535,0.15443033,2977.4,2975.7,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1769186689724,0.41516671,2977.4,2975.7,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1769186689924,0.41516671,2977.4,2975.7,1.95281763]
["bitfinex-derivatives","ETHF0:USTF0",1769186690230,0.15443033,2977.3,2975.3,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186690428,0.15443033,2977.3,2975.4,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186690629,0.15443033,2977.2,2975.5,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186690831,0.15443033,2977.2,2975.4,0.00273406]
["bitfinex-derivatives","ETHF0:USTF0",1769186691533,0.15443033,2977.0,2975.4,0.00273406]
["bitfinex-derivatives","ETHF0:USTF0",1769186692337,0.15443033,2976.8,2975.4,0.00273406]
["bitfinex-derivatives","ETHF0:USTF0",1769186692635,0.15443033,2976.6,2974.7,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769186692831,0.15443033,2976.4,2974.7,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769186693231,0.15443033,2976.4,2974.4,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186693428,0.15443033,2976.2,2974.3,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186693634,0.15443033,2976.0,2974.3,0.0040119]
["bitfinex-derivatives","ETHF0:USTF0",1769186693835,0.15443033,2975.8,2974.3,0.0040119]
["bitfinex-derivatives","ETHF0:USTF0",1769186694040,0.15443033,2975.6,2974.3,0.0040119]
["bitfinex-derivatives","ETHF0:USTF0",1769186694430,3.51943033,2975.6,2974.3,0.0040119]
["bitfinex-derivatives","ETHF0:USTF0",1769186694734,0.15443033,2975.5,2973.5,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186694926,0.15443033,2975.4,2973.4,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186695131,0.15443033,2975.2,2973.2,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186695335,0.15443033,2975.0,2973.0,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186695529,0.15443033,2975.0,2973.1,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186695726,0.15849048,2975.0,2973.1,1.78889633]
["bitfinex-derivatives","ETHF0:USTF0",1769186696435,0.15849048,2975.0,2973.1,1.95727633]
["bitfinex-derivatives","ETHF0:USTF0",1769186697027,0.15849048,2975.0,2973.1,0.1726887]
["bitfinex-derivatives","ETHF0:USTF0",1769186697934,0.15849048,2975.0,2973.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769186700439,0.15849048,2975.0,2973.1,0.0043087]
["bitfinex-derivatives","ETHF0:USTF0",1769186700642,5.39043033,2974.9,2973.1,0.0043087]
["bitfinex-derivatives","ETHF0:USTF0",1769186700935,0.15443033,2974.8,2973.1,0.0043087]
["bitfinex-derivatives","ETHF0:USTF0",1769186701140,0.15443033,2974.8,2973.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769186701341,0.00406015,2975.0,2973.2,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186701840,0.15443033,2975.8,2973.7,0.13163307]
["bitfinex-derivatives","ETHF0:USTF0",1769186702142,0.15443033,2975.8,2974.1,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186702339,0.14381358,2975.7,2973.9,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186702639,0.14381358,2975.6,2973.7,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186702841,0.14381358,2975.3,2973.4,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186703043,0.14381358,2975.1,2973.3,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186703244,0.14381358,2974.9,2973.1,1.78889633]
["bitfinex-derivatives","ETHF0:USTF0",1769186703438,0.14381358,2974.9,2973.2,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186703640,0.14381358,2974.9,2973.6,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186704042,0.14381358,2974.9,2973.5,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186704249,0.14381358,2974.9,2973.2,1.95295763]
["bitfinex-derivatives","ETHF0:USTF0",1769186704436,0.14381358,2974.9,2973.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769186704643,0.14381358,2974.8,2973.1,1.78889633]
["bitfinex-derivatives","ETHF0:USTF0",1769186705551,0.14381358,2974.8,2973.2,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186705746,3.366,2975.2,2973.4,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186705747,0.14381358,2975.1,2973.4,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186706841,0.15456615,2974.8,2973.3,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186707042,0.15456615,2974.8,2973.1,0.0043087]
["bitfinex-derivatives","ETHF0:USTF0",1769186707748,0.15456615,2974.7,2973.1,0.0043087]
["bitfinex-derivatives","ETHF0:USTF0",1769186708140,0.15456615,2975.2,2973.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769186708340,0.15456615,2975.2,2973.3,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186708540,0.15456615,2975.7,2973.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769186708744,0.15456615,2975.7,2973.8,1.95292763]
["bitfinex-derivatives","ETHF0:USTF0",1769186709048,0.15456615,2975.7,2973.9,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769186709247,0.15733908,2975.6,2974.0,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186709444,0.15733908,2975.6,2973.9,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186709747,0.15456615,2975.5,2973.7,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186709950,0.00277293,2975.6,2974.1,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769186710151,0.15733908,2975.6,2973.8,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186710340,3.00918575,2977.7,2974.8,1.30446164]
["bitfinex-derivatives","ETHF0:USTF0",1769186710546,0.15456615,2977.5,2975.7,1.95281763]
["bitfinex-derivatives","ETHF0:USTF0",1769186710947,0.15456615,2977.5,2975.7,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186711144,0.15456615,2977.4,2975.4,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186711447,0.15456615,2977.4,2975.5,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186711448,0.15783922,2977.4,2975.5,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186711648,0.15783922,2977.4,2975.4,1.78752502]
["bitfinex-derivatives","ETHF0:USTF0",1769186712252,0.15783922,2977.4,2975.4,0.00293739]
["bitfinex-derivatives","ETHF0:USTF0",1769186715053,0.15783922,2977.4,2975.4,0.17118739]
["bitfinex-derivatives","ETHF0:USTF0",1769186715254,0.15783922,2977.4,2975.5,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769186715450,0.15783922,2977.4,2975.8,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1769186715657,0.15783922,2977.4,2975.9,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769186716244,0.15783922,2977.4,2975.4,1.78752502]
["bitfinex-derivatives","ETHF0:USTF0",1769186716451,0.15783922,2977.4,2975.4,0.00293739]
["bitfinex-derivatives","ETHF0:USTF0",1769186717452,0.15783922,2977.4,2975.5,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769186718246,0.15783922,2977.4,2975.4,0.00293739]
["bitfinex-derivatives","ETHF0:USTF0",1769186718449,0.15783922,2977.4,2975.9,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769186720054,0.15456615,2978.0,2976.5,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769186720246,0.15456615,2978.5,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769186720755,0.15456615,2978.4,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769186721151,0.15456615,2978.4,2976.0,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1769186721350,0.15456615,2977.9,2976.0,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769186722551,0.15456615,2977.8,2976.0,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769186722755,0.15456615,2977.6,2975.4,1.78752502]
["bitfinex-derivatives","ETHF0:USTF0",1769186722959,0.15456615,2977.6,2975.4,0.17118739]
["bitfinex-derivatives","ETHF0:USTF0",1769186723259,0.15456615,2977.6,2975.6,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769186723853,0.15456615,2977.5,2975.6,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769186724056,0.15456615,2977.4,2975.6,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769186725460,1.45902779,2977.4,2975.4,0.00293739]
["bitfinex-derivatives","ETHF0:USTF0",1769186725759,0.15456615,2976.6,2975.4,0.00293739]
["bitfinex-derivatives","ETHF0:USTF0",1769186726754,0.15456615,2976.5,2974.1,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186726958,0.15456615,2976.4,2974.1,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186727659,0.15456615,2976.4,2974.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769186728566,0.15456615,2976.3,2974.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769186728761,0.15763424,2976.3,2974.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769186729073,0.32277615,2976.1,2974.1,0.00280861]
["bitfinex-derivatives","ETHF0:USTF0",1769186729367,0.15456615,2976.0,2974.1,0.00280861]
["bitfinex-derivatives","ETHF0:USTF0",1769186732675,0.14492915,2975.6,2974.1,0.00280861]
["bitfinex-derivatives","ETHF0:USTF0",1769186732978,0.14492915,2975.2,2973.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769186733272,0.14492915,2974.9,2972.7,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186733679,0.14492915,2974.9,2972.7,1.95298763]
["bitfinex-derivatives","ETHF0:USTF0",1769186733870,0.14492915,2974.9,2972.8,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769186734564,1.869,2976.2,2972.8,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769186734565,0.14492915,2975.4,2973.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769186734770,0.14492915,2975.4,2973.2,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186734974,0.14492915,2975.4,2973.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769186736677,0.14492915,2975.1,2973.0,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186736878,0.14492915,2974.9,2972.8,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186737177,0.14492915,2974.0,2972.7,0.00386231]
["bitfinex-derivatives","ETHF0:USTF0",1769186737363,0.14737152,2974.0,2972.7,0.00386231]
["bitfinex-derivatives","ETHF0:USTF0",1769186737569,0.14492915,2973.9,2972.7,0.00386231]
["bitfinex-derivatives","ETHF0:USTF0",1769186738667,0.31326915,2973.9,2972.7,0.00386231]
["bitfinex-derivatives","ETHF0:USTF0",1769186738864,0.14492915,2973.8,2972.7,0.00386231]
["bitfinex-derivatives","ETHF0:USTF0",1769186739070,0.14492915,2973.6,2971.2,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186739363,0.14492915,2973.6,2971.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769186739671,0.26567545,2974.0,2970.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769186739672,0.14492915,2973.0,2970.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769186739875,0.14492915,2972.8,2970.5,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186740168,3.366,2972.9,2970.5,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186740169,0.1684,2972.7,2970.5,0.00275865]
["bitfinex-derivatives","ETHF0:USTF0",1769186740363,0.14492915,2972.6,2970.5,0.00275865]
["bitfinex-derivatives","ETHF0:USTF0",1769186740674,0.14492915,2972.4,2970.5,0.00275865]
["bitfinex-derivatives","ETHF0:USTF0",1769186741572,0.14492915,2972.3,2970.5,0.00275865]
["bitfinex-derivatives","ETHF0:USTF0",1769186742776,0.14492915,2971.9,2970.5,0.00275865]
["bitfinex-derivatives","ETHF0:USTF0",1769186742974,0.1480053,2971.9,2970.5,0.00275865]
["bitfinex-derivatives","ETHF0:USTF0",1769186743173,3.5150053,2971.9,2970.5,0.00275865]
["bitfinex-derivatives","ETHF0:USTF0",1769186743376,3.0150053,2971.9,2970.5,0.00275865]
["bitfinex-derivatives","ETHF0:USTF0",1769186744276,3.01852553,2971.9,2970.5,0.00275865]
["bitfinex-derivatives","ETHF0:USTF0",1769186745276,0.00352023,2971.9,2970.5,0.00275865]
["bitfinex-derivatives","ETHF0:USTF0",1769186745577,3.37052023,2971.9,2970.5,0.00275865]
["bitfinex-derivatives","ETHF0:USTF0",1769186745776,0.00352023,2971.9,2970.5,0.00275865]
["bitfinex-derivatives","ETHF0:USTF0",1769186746978,0.00352023,2971.9,2970.5,0.14568875]
["bitfinex-derivatives","ETHF0:USTF0",1769186748279,3.368,2973.2,2970.9,0.1429301]
["bitfinex-derivatives","ETHF0:USTF0",1769186748579,3.368,2973.2,2970.5,0.00275865]
["bitfinex-derivatives","ETHF0:USTF0",1769186748580,3.368,2973.2,2971.2,0.3114101]
["bitfinex-derivatives","ETHF0:USTF0",1769186748771,3.368,2973.2,2971.3,0.1429301]
["bitfinex-derivatives","ETHF0:USTF0",1769186749473,0.14492915,2973.1,2971.3,0.1429301]
["bitfinex-derivatives","ETHF0:USTF0",1769186749678,0.14492915,2973.1,2971.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769186752674,3.37221391,2973.2,2970.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1769186752876,0.14492915,2972.7,2970.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1769186753575,0.14492915,2972.6,2970.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1769186755877,0.14492915,2972.6,2970.5,0.17128865]
["bitfinex-derivatives","ETHF0:USTF0",1769186756477,0.14492915,2972.5,2970.5,0.17128865]
["bitfinex-derivatives","ETHF0:USTF0",1769186759083,0.14492915,2972.5,2970.7,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769186759277,0.14492915,2973.0,2970.5,0.14568875]
["bitfinex-derivatives","ETHF0:USTF0",1769186759674,0.14492915,2973.0,2971.2,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769186760685,0.14492915,2973.0,2971.3,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769186761983,3.369,2973.1,2971.5,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769186763387,0.14875343,2973.0,2971.5,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769186763583,0.14875343,2972.9,2971.0,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186763891,0.14875343,2972.9,2970.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769186763892,0.14875343,2972.9,2970.9,1.95308763]
["bitfinex-derivatives","ETHF0:USTF0",1769186764189,0.14875343,2972.9,2971.0,1.95308763]
["bitfinex-derivatives","ETHF0:USTF0",1769186764392,0.14875343,2972.9,2971.1,1.95307763]
["bitfinex-derivatives","ETHF0:USTF0",1769186764885,0.14875343,2972.9,2971.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769186765091,0.00421391,2973.2,2971.4,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769186765282,0.15296734,2973.2,2971.4,1.95305763]
["bitfinex-derivatives","ETHF0:USTF0",1769186765482,0.15296734,2973.2,2971.4,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769186765685,0.14875343,2973.1,2971.4,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769186766092,0.14875343,2973.1,2971.4,1.95305763]
["bitfinex-derivatives","ETHF0:USTF0",1769186766290,0.14875343,2973.1,2971.6,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186766491,0.00421391,2973.2,2971.9,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769186766789,0.00421391,2973.2,2972.1,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186767181,0.00421391,2973.2,2971.9,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186768083,0.00421391,2973.2,2972.0,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186768279,0.00421391,2973.2,2972.3,1.95300763]
["bitfinex-derivatives","ETHF0:USTF0",1769186769287,0.00421391,2973.2,2972.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769186769883,0.00421391,2973.2,2972.2,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186770185,0.00421391,2973.2,2972.1,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186770387,0.00421391,2973.2,2972.2,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186771785,0.00421391,2973.2,2972.0,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186772289,0.00421391,2973.2,2972.1,1.95301763]
["bitfinex-derivatives","ETHF0:USTF0",1769186773690,0.00421391,2973.2,2972.2,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186773886,0.00421391,2973.2,2972.1,1.95301763]
["bitfinex-derivatives","ETHF0:USTF0",1769186774087,0.00421391,2973.2,2972.2,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186775087,0.00421391,2973.2,2972.1,1.95301763]
["bitfinex-derivatives","ETHF0:USTF0",1769186776393,0.00421391,2973.2,2972.1,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769186776793,0.00421391,2973.2,2972.1,1.95301763]
["bitfinex-derivatives","ETHF0:USTF0",1769186777198,0.00421391,2973.2,2972.2,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186778592,0.00421391,2973.2,2972.1,1.95301763]
["bitfinex-derivatives","ETHF0:USTF0",1769186778998,0.00421391,2973.2,2972.1,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186779195,0.00421391,2973.2,2971.8,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186779693,0.00421391,2973.2,2971.9,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186780093,0.15448899,2973.2,2971.8,1.95303763]
["bitfinex-derivatives","ETHF0:USTF0",1769186780695,0.00421391,2973.2,2971.9,1.93104771]
["bitfinex-derivatives","ETHF0:USTF0",1769186781089,0.00421391,2973.2,2972.1,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769186781994,0.00421391,2973.2,2972.1,1.95302763]
["bitfinex-derivatives","ETHF0:USTF0",1769186782203,0.00421391,2973.2,2972.2,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186783392,0.00421391,2973.2,2972.1,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186783592,0.00421391,2973.2,2972.0,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186784200,0.15448899,2973.2,2972.0,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186784495,0.15448899,2973.2,2971.7,2.54428484]
["bitfinex-derivatives","ETHF0:USTF0",1769186784496,0.15448899,2973.2,2971.9,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186784802,0.15448899,2973.2,2971.6,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186784997,0.15448899,2973.2,2971.7,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186786202,0.15448899,2973.2,2971.8,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186787005,0.00421391,2973.2,2972.1,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186787205,0.00421391,2973.2,2972.2,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186787700,0.00421391,2973.2,2972.0,2.54426484]
["bitfinex-derivatives","ETHF0:USTF0",1769186787701,3.369,2973.9,2972.5,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186788203,3.369,2973.9,2972.6,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186788600,0.15027508,2973.8,2972.6,1.78812848]
["bitfinex-derivatives","ETHF0:USTF0",1769186788800,0.15027508,2973.8,2972.6,0.00354085]
["bitfinex-derivatives","ETHF0:USTF0",1769186790306,0.92778257,2973.7,2972.6,0.00354085]
["bitfinex-derivatives","ETHF0:USTF0",1769186790498,0.15027508,2973.5,2972.6,0.00354085]
["bitfinex-derivatives","ETHF0:USTF0",1769186792210,0.77764585,2973.4,2972.6,0.00354085]
["bitfinex-derivatives","ETHF0:USTF0",1769186792408,0.15027508,2973.5,2972.6,0.00354085]
["bitfinex-derivatives","ETHF0:USTF0",1769186792602,0.7777313,2973.4,2972.6,0.00354085]
["bitfinex-derivatives","ETHF0:USTF0",1769186792902,3.37206333,2973.9,2972.6,0.00354085]
["bitfinex-derivatives","ETHF0:USTF0",1769186793093,3.37206333,2973.9,2972.7,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769186793601,3.37206333,2973.9,2972.6,0.00354085]
["bitfinex-derivatives","ETHF0:USTF0",1769186793806,0.14487871,2975.0,2973.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769186794107,0.77742255,2974.9,2973.5,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769186794411,0.14487871,2975.0,2973.5,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769186794801,0.14766418,2975.0,2973.5,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769186795200,0.14766418,2975.0,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769186795801,3.368,2975.6,2973.9,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186796003,0.14487871,2976.5,2974.7,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769186796298,0.14487871,2976.4,2974.7,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769186796499,0.14487871,2976.4,2974.4,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186796697,0.14886868,2976.4,2974.4,0.00332051]
["bitfinex-derivatives","ETHF0:USTF0",1769186796902,0.14886868,2976.4,2974.4,0.14683994]
["bitfinex-derivatives","ETHF0:USTF0",1769186798509,0.00398997,2976.4,2974.9,0.14351943]
["bitfinex-derivatives","ETHF0:USTF0",1769186798699,0.00398997,2976.4,2975.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769186800104,3.368,2977.2,2975.3,0.14351943]
["bitfinex-derivatives","ETHF0:USTF0",1769186800299,3.368,2977.2,2975.9,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769186800504,0.14487871,2978.0,2976.2,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769186801200,0.14873441,2978.0,2975.8,0.14351943]
["bitfinex-derivatives","ETHF0:USTF0",1769186803009,0.14487871,2977.5,2974.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769186803205,0.14487871,2977.5,2975.0,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769186803408,0.14487871,2977.4,2975.0,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769186803609,0.14487871,2977.4,2975.1,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1769186804111,0.14487871,2977.4,2975.1,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769186804308,0.14487871,2977.3,2975.1,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769186804811,0.14487871,2977.0,2974.4,0.17162051]
["bitfinex-derivatives","ETHF0:USTF0",1769186805115,0.14487871,2976.8,2974.4,0.14683994]
["bitfinex-derivatives","ETHF0:USTF0",1769186805314,0.14487871,2976.8,2974.4,0.44683994]
["bitfinex-derivatives","ETHF0:USTF0",1769186805512,0.14487871,2976.8,2974.7,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769186806215,0.14487871,2976.7,2974.7,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769186806602,0.14487871,2976.7,2974.4,0.00332051]
["bitfinex-derivatives","ETHF0:USTF0",1769186806817,0.14487871,2976.3,2974.4,0.00332051]
["bitfinex-derivatives","ETHF0:USTF0",1769186807411,0.31307871,2976.3,2974.4,0.00332051]
["bitfinex-derivatives","ETHF0:USTF0",1769186807615,0.14487871,2976.2,2974.4,0.00332051]
["bitfinex-derivatives","ETHF0:USTF0",1769186808616,0.14487871,2976.2,2974.4,0.17162051]
["bitfinex-derivatives","ETHF0:USTF0",1769186810018,0.14487871,2976.0,2974.4,0.00332051]
["bitfinex-derivatives","ETHF0:USTF0",1769186810416,3.50987871,2976.0,2974.4,0.00332051]
["bitfinex-derivatives","ETHF0:USTF0",1769186810617,0.14487871,2975.9,2974.4,0.00332051]
["bitfinex-derivatives","ETHF0:USTF0",1769186810916,0.14487871,2975.6,2974.4,0.00332051]
["bitfinex-derivatives","ETHF0:USTF0",1769186811713,0.14487871,2975.6,2973.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769186812011,0.14487871,2975.6,2973.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769186812818,0.14487871,2975.6,2973.4,0.17131028]
["bitfinex-derivatives","ETHF0:USTF0",1769186813117,0.14487871,2975.6,2973.5,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769186813521,0.14487871,2975.3,2973.4,0.00295028]
["bitfinex-derivatives","ETHF0:USTF0",1769186813720,0.14487871,2975.2,2973.4,0.00295028]
["bitfinex-derivatives","ETHF0:USTF0",1769186814923,0.14487871,2975.0,2973.4,0.00295028]
["bitfinex-derivatives","ETHF0:USTF0",1769186815314,1.87,2975.6,2972.3,4.257508]
["bitfinex-derivatives","ETHF0:USTF0",1769186815315,0.14487871,2974.4,2972.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769186815518,0.14487871,2974.2,2972.0,0.14351943]
["bitfinex-derivatives","ETHF0:USTF0",1769186815721,0.14487871,2974.2,2972.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769186816410,0.14487871,2974.2,2972.5,0.17220796]
["bitfinex-derivatives","ETHF0:USTF0",1769186816615,3.365,2974.4,2972.9,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769186816815,3.365,2974.4,2973.0,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769186817217,3.365,2974.4,2972.7,0.14351943]
["bitfinex-derivatives","ETHF0:USTF0",1769186817521,3.365,2974.4,2972.9,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186818121,3.365,2974.4,2973.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769186818621,3.365,2974.4,2973.5,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769186819020,0.14487871,2975.3,2973.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769186819220,0.14487871,2975.7,2973.9,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769186819722,3.366,2976.1,2973.6,3.23100444]
["bitfinex-derivatives","ETHF0:USTF0",1769186819924,3.366,2976.1,2974.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769186820222,3.366,2976.1,2974.4,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769186820723,3.366,2976.1,2973.7,2.387508]
["bitfinex-derivatives","ETHF0:USTF0",1769186820724,3.366,2976.1,2974.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769186820920,0.14867513,2975.9,2974.1,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186821322,0.14867513,2975.9,2974.0,1.95291763]
["bitfinex-derivatives","ETHF0:USTF0",1769186821720,0.14487871,2975.7,2973.6,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186821922,0.14487871,2975.7,2973.5,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186822125,0.14487871,2975.7,2973.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769186822321,0.14487871,2975.7,2973.9,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769186823120,0.14487871,2975.7,2974.1,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769186823432,0.14487871,2975.7,2974.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769186824321,0.14487871,2975.7,2974.1,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186824322,0.14487871,2975.7,2973.9,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186824526,0.15296414,2975.6,2973.5,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186824725,0.15296414,2975.5,2973.5,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186824915,0.15296414,2975.4,2973.4,1.95294763]
["bitfinex-derivatives","ETHF0:USTF0",1769186825930,0.15296414,2975.4,2973.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769186826121,0.15296414,2975.2,2973.2,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186826319,0.14003254,2975.0,2973.2,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186826522,0.14003254,2974.7,2972.8,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186826721,0.14003254,2974.7,2972.7,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769186826722,0.14003254,2974.7,2972.7,1.95298763]
["bitfinex-derivatives","ETHF0:USTF0",1769186826918,0.14003254,2974.7,2972.5,1.78838559]
["bitfinex-derivatives","ETHF0:USTF0",1769186827120,0.14003254,2974.3,2972.5,0.00379796]
["bitfinex-derivatives","ETHF0:USTF0",1769186830535,0.14003254,2974.3,2972.5,0.17220796]
["bitfinex-derivatives","ETHF0:USTF0",1769186833040,0.14003254,2974.8,2972.7,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769186834132,0.14003254,2974.8,2973.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769186834640,0.14003254,2974.8,2972.9,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186834641,0.14003254,2974.8,2973.5,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769186834937,0.14003254,2975.3,2973.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769186835532,0.14003254,2975.3,2973.4,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186835738,3.367,2975.4,2973.7,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186836139,3.367,2975.4,2974.0,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769186836340,3.367,2975.4,2973.8,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186836544,3.367,2975.4,2974.2,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769186836951,3.367,2975.4,2974.0,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186837844,0.14003254,2975.3,2973.8,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186838049,0.14003254,2975.3,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769186838647,0.14003254,2975.3,2973.3,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186838848,0.14003254,2975.3,2973.2,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186839154,0.14003254,2975.1,2973.1,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186839349,0.14003254,2975.1,2973.2,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186839547,0.14003254,2975.1,2973.2,1.95295763]
["bitfinex-derivatives","ETHF0:USTF0",1769186839947,0.14003254,2975.1,2973.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769186841254,0.14003254,2975.1,2973.5,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769186841551,0.14003254,2975.1,2973.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769186842352,0.14003254,2975.1,2973.6,1.95293763]
["bitfinex-derivatives","ETHF0:USTF0",1769186842558,0.14003254,2975.1,2973.6,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186843660,0.14003254,2975.1,2973.5,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186844050,0.14003254,2975.1,2973.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769186844051,0.14003254,2975.1,2973.7,1.95292763]
["bitfinex-derivatives","ETHF0:USTF0",1769186844252,0.14003254,2975.1,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769186845055,0.14003254,2975.1,2973.7,1.95292763]
["bitfinex-derivatives","ETHF0:USTF0",1769186846051,2.01003254,2975.1,2973.5,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186846255,0.14003254,2975.0,2973.3,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186846950,0.14003254,2974.9,2973.3,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186847157,0.14003254,2974.9,2973.2,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186848257,0.14003254,2974.9,2973.1,1.95296763]
["bitfinex-derivatives","ETHF0:USTF0",1769186848658,0.30831254,2974.9,2973.1,1.95296763]
["bitfinex-derivatives","ETHF0:USTF0",1769186848859,0.14003254,2974.8,2973.1,1.95296763]
["bitfinex-derivatives","ETHF0:USTF0",1769186849356,0.16829,2974.8,2973.1,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186849557,1.87,2975.1,2972.6,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186849558,0.14003254,2974.3,2972.6,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186851861,0.14003254,2974.3,2972.8,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769186852058,0.14369091,2974.6,2972.8,1.95297763]
["bitfinex-derivatives","ETHF0:USTF0",1769186852359,0.14369091,2974.6,2973.0,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186852562,0.14369091,2974.6,2972.9,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186853662,0.31199091,2974.6,2972.9,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186853861,0.14369091,2974.5,2972.8,1.95297763]
["bitfinex-derivatives","ETHF0:USTF0",1769186854066,0.14369091,2974.5,2972.9,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186854263,0.14369091,2974.5,2972.8,1.95297763]
["bitfinex-derivatives","ETHF0:USTF0",1769186854464,0.14369091,2974.4,2972.8,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186854666,0.14369091,2974.4,2972.7,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186854860,0.14369091,2974.3,2972.7,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186856764,0.14369091,2974.1,2972.6,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186856967,0.14369091,2974.1,2972.5,1.78838559]
["bitfinex-derivatives","ETHF0:USTF0",1769186857464,0.14369091,2974.1,2972.6,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186858569,0.14369091,2974.1,2972.7,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186859070,0.14369091,2974.6,2973.0,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186859263,0.14369091,2974.6,2973.0,1.95296763]
["bitfinex-derivatives","ETHF0:USTF0",1769186859465,0.14369091,2974.6,2973.1,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186860769,0.14369091,2974.4,2973.0,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186860971,0.14369091,2974.4,2972.9,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186861567,0.14369091,2974.2,2972.7,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186861767,0.14369091,2974.2,2972.6,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186862167,0.14369091,2974.2,2972.5,1.78838559]
["bitfinex-derivatives","ETHF0:USTF0",1769186862968,0.14369091,2973.7,2972.5,0.00379796]
["bitfinex-derivatives","ETHF0:USTF0",1769186863275,0.14369091,2973.6,2972.5,0.00379796]
["bitfinex-derivatives","ETHF0:USTF0",1769186863471,0.14369091,2973.4,2972.5,0.00379796]
["bitfinex-derivatives","ETHF0:USTF0",1769186864575,0.14369091,2973.3,2971.7,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186865076,0.14369091,2973.3,2971.6,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186865476,0.14369091,2973.3,2971.6,1.78886422]
["bitfinex-derivatives","ETHF0:USTF0",1769186865776,0.14369091,2973.3,2971.7,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186865974,0.14369091,2973.3,2971.6,1.78886422]
["bitfinex-derivatives","ETHF0:USTF0",1769186867171,0.14369091,2973.3,2971.6,1.95732422]
["bitfinex-derivatives","ETHF0:USTF0",1769186867373,0.00377608,2973.7,2971.7,1.92554151]
["bitfinex-derivatives","ETHF0:USTF0",1769186867976,0.00377608,2973.7,2972.2,2.09397151]
["bitfinex-derivatives","ETHF0:USTF0",1769186868172,0.00377608,2973.7,2972.3,0.14095388]
["bitfinex-derivatives","ETHF0:USTF0",1769186868577,0.00377608,2973.7,2972.3,0.30937388]
["bitfinex-derivatives","ETHF0:USTF0",1769186868978,0.00377608,2973.7,2972.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769186869176,0.00377608,2973.7,2972.1,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186869480,0.14369091,2973.6,2971.7,1.95304763]
["bitfinex-derivatives","ETHF0:USTF0",1769186869677,0.14369091,2973.6,2971.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769186869878,0.14369091,2973.3,2971.6,1.78886422]
["bitfinex-derivatives","ETHF0:USTF0",1769186871576,0.14369091,2973.3,2971.6,0.00427659]
["bitfinex-derivatives","ETHF0:USTF0",1769186872779,0.31206091,2973.3,2971.6,0.00427659]
["bitfinex-derivatives","ETHF0:USTF0",1769186872979,0.14369091,2973.2,2971.6,0.00427659]
["bitfinex-derivatives","ETHF0:USTF0",1769186873785,0.14369091,2972.8,2971.6,0.00427659]
["bitfinex-derivatives","ETHF0:USTF0",1769186874586,0.14369091,2973.2,2971.6,0.00427659]
["bitfinex-derivatives","ETHF0:USTF0",1769186874774,0.14369091,2972.9,2971.6,0.00427659]
["bitfinex-derivatives","ETHF0:USTF0",1769186875586,0.31208091,2972.9,2971.6,0.00427659]
["bitfinex-derivatives","ETHF0:USTF0",1769186875778,0.14369091,2972.8,2971.6,0.00427659]
["bitfinex-derivatives","ETHF0:USTF0",1769186875973,0.14369091,2972.7,2971.6,0.00427659]
["bitfinex-derivatives","ETHF0:USTF0",1769186876586,0.14369091,2972.5,2970.7,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186876782,0.14369091,2972.4,2970.6,1.95310763]
["bitfinex-derivatives","ETHF0:USTF0",1769186876982,0.14369091,2972.4,2970.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769186877381,0.14369091,2972.4,2970.6,1.95310763]
["bitfinex-derivatives","ETHF0:USTF0",1769186877685,0.14369091,2972.4,2970.6,1.95609767]
["bitfinex-derivatives","ETHF0:USTF0",1769186879280,0.14369091,2972.4,2970.6,0.17151004]
["bitfinex-derivatives","ETHF0:USTF0",1769186880285,5.239,2972.6,2970.8,0.14095388]
["bitfinex-derivatives","ETHF0:USTF0",1769186880484,5.239,2972.6,2970.9,0.14095388]
["bitfinex-derivatives","ETHF0:USTF0",1769186881487,3.368,2972.6,2971.1,0.14095388]
["bitfinex-derivatives","ETHF0:USTF0",1769186881680,3.368,2972.6,2971.2,0.30943388]
["bitfinex-derivatives","ETHF0:USTF0",1769186883188,3.368,2972.6,2971.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769186883380,3.51483748,2972.6,2970.9,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186883578,3.368,2972.6,2971.2,0.14092685]
["bitfinex-derivatives","ETHF0:USTF0",1769186883978,3.368,2972.6,2971.4,0.30940685]
["bitfinex-derivatives","ETHF0:USTF0",1769186884579,3.368,2972.6,2971.4,2.09399448]
["bitfinex-derivatives","ETHF0:USTF0",1769186885189,6.56983748,2973.6,2971.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769186885396,0.00377608,2973.7,2972.1,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769186885397,3.37277608,2973.7,2972.1,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769186885689,3.68796356,2973.7,2971.9,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186885895,0.14683748,2973.5,2971.6,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186886994,0.14569521,2973.3,2971.5,1.95305763]
["bitfinex-derivatives","ETHF0:USTF0",1769186887294,0.14569521,2973.3,2971.6,0.14206606]
["bitfinex-derivatives","ETHF0:USTF0",1769186887488,0.14569521,2973.3,2971.6,1.92665369]
["bitfinex-derivatives","ETHF0:USTF0",1769186887691,3.37277608,2973.7,2971.7,0.14206606]
["bitfinex-derivatives","ETHF0:USTF0",1769186887889,0.78316517,2973.6,2971.8,0.14206606]
["bitfinex-derivatives","ETHF0:USTF0",1769186888093,3.37277608,2973.7,2971.8,0.14206606]
["bitfinex-derivatives","ETHF0:USTF0",1769186888296,3.37277608,2973.7,2971.8,0.31051606]
["bitfinex-derivatives","ETHF0:USTF0",1769186888697,3.37277608,2973.7,2971.8,2.09510369]
["bitfinex-derivatives","ETHF0:USTF0",1769186889291,3.51847129,2973.7,2971.8,2.09510369]
["bitfinex-derivatives","ETHF0:USTF0",1769186889493,0.78843732,2973.6,2971.8,2.09510369]
["bitfinex-derivatives","ETHF0:USTF0",1769186889694,3.51847129,2973.7,2971.8,2.09510369]
["bitfinex-derivatives","ETHF0:USTF0",1769186889895,0.78843908,2973.6,2971.8,2.09510369]
["bitfinex-derivatives","ETHF0:USTF0",1769186890194,3.51847129,2973.7,2971.8,2.09510369]
["bitfinex-derivatives","ETHF0:USTF0",1769186890195,3.51847129,2973.7,2971.9,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769186890391,3.51847129,2973.7,2971.9,1.95303763]
["bitfinex-derivatives","ETHF0:USTF0",1769186891095,3.51847129,2973.7,2972.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769186891289,3.51847129,2973.7,2972.0,1.95302763]
["bitfinex-derivatives","ETHF0:USTF0",1769186891485,3.51847129,2973.7,2972.1,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186891885,3.51847129,2973.7,2972.0,1.95302763]
["bitfinex-derivatives","ETHF0:USTF0",1769186892095,3.51847129,2973.7,2972.2,1.95301763]
["bitfinex-derivatives","ETHF0:USTF0",1769186894093,3.51847129,2973.7,2972.3,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186896192,3.51847129,2973.7,2972.2,1.95301763]
["bitfinex-derivatives","ETHF0:USTF0",1769186896399,3.37277608,2973.7,2972.2,1.95301763]
["bitfinex-derivatives","ETHF0:USTF0",1769186896592,3.37277608,2973.7,2972.3,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186897099,3.37277608,2973.7,2972.2,1.95301763]
["bitfinex-derivatives","ETHF0:USTF0",1769186898405,3.37277608,2973.7,2972.2,2.09508369]
["bitfinex-derivatives","ETHF0:USTF0",1769186898699,3.37277608,2973.7,2972.3,1.92665369]
["bitfinex-derivatives","ETHF0:USTF0",1769186899502,3.37277608,2973.7,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769186899697,3.37277608,2973.7,2972.4,1.95300763]
["bitfinex-derivatives","ETHF0:USTF0",1769186899900,3.37277608,2973.7,2972.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769186900203,3.37277608,2973.7,2972.5,1.95299763]
["bitfinex-derivatives","ETHF0:USTF0",1769186900704,3.37277608,2973.7,2972.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769186901603,3.37277608,2973.7,2973.0,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769186901905,0.14569521,2974.4,2973.0,0.17097625]
["bitfinex-derivatives","ETHF0:USTF0",1769186902500,0.2634193,2974.5,2973.0,0.17097625]
["bitfinex-derivatives","ETHF0:USTF0",1769186902701,0.00334033,2974.5,2973.0,0.17097625]
["bitfinex-derivatives","ETHF0:USTF0",1769186903309,0.27073466,2974.5,2973.0,0.17097625]
["bitfinex-derivatives","ETHF0:USTF0",1769186903703,0.00334033,2974.5,2973.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769186904207,0.00334033,2974.5,2973.4,0.14206606]
["bitfinex-derivatives","ETHF0:USTF0",1769186904509,0.16823,2975.8,2973.9,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769186905313,0.41900921,2975.5,2973.9,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769186905512,0.00304671,2975.5,2973.9,0.14206606]
["bitfinex-derivatives","ETHF0:USTF0",1769186905712,0.00304671,2975.5,2974.1,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769186906309,0.00304671,2975.5,2974.1,0.31465395]
["bitfinex-derivatives","ETHF0:USTF0",1769186906709,0.00304671,2975.5,2973.6,1.93092158]
["bitfinex-derivatives","ETHF0:USTF0",1769186906710,0.14836686,2975.5,2973.6,1.93092158]
["bitfinex-derivatives","ETHF0:USTF0",1769186906915,0.14836686,2975.5,2973.5,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769186907711,0.14532015,2975.4,2973.5,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769186909006,0.14532015,2975.4,2973.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769186909211,0.00304671,2975.5,2973.8,0.14633395]
["bitfinex-derivatives","ETHF0:USTF0",1769186910011,0.00304671,2975.5,2974.0,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769186910417,0.00304671,2975.5,2973.8,0.14633395]
["bitfinex-derivatives","ETHF0:USTF0",1769186910418,0.00304671,2975.5,2974.1,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769186911515,0.00304671,2975.5,2974.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769186911718,0.14836686,2975.5,2973.8,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186911918,0.14836686,2975.5,2973.9,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769186913616,0.14836686,2975.5,2973.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769186914118,0.14836686,2975.5,2973.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769186914818,0.14840707,2975.3,2973.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769186915011,0.14840707,2975.2,2973.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769186916718,0.14840707,2975.2,2973.0,0.00258625]
["bitfinex-derivatives","ETHF0:USTF0",1769186916719,0.31667707,2975.0,2973.0,0.00258625]
["bitfinex-derivatives","ETHF0:USTF0",1769186916911,0.14840707,2974.9,2973.0,0.00258625]
["bitfinex-derivatives","ETHF0:USTF0",1769186917220,0.14840707,2974.9,2973.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769186917418,0.14840707,2974.9,2973.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769186918221,0.16826,2975.3,2973.4,0.3081131]
["bitfinex-derivatives","ETHF0:USTF0",1769186918425,0.14840707,2975.4,2973.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769186918622,0.14840707,2975.4,2973.6,0.1397531]
["bitfinex-derivatives","ETHF0:USTF0",1769186919025,0.14840707,2975.4,2973.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769186919226,0.14840707,2975.4,2973.8,0.3080931]
["bitfinex-derivatives","ETHF0:USTF0",1769186919525,0.00304671,2975.5,2974.2,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769186919716,0.15145378,2975.5,2973.8,0.1397531]
["bitfinex-derivatives","ETHF0:USTF0",1769186919921,0.15145378,2975.5,2973.7,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769186920818,0.14840707,2975.4,2973.3,0.1397531]
["bitfinex-derivatives","ETHF0:USTF0",1769186921019,0.14840707,2975.3,2973.3,0.3081231]
["bitfinex-derivatives","ETHF0:USTF0",1769186921219,0.14840707,2975.3,2973.5,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769186921420,0.14840707,2975.3,2973.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769186922730,0.14840707,2975.2,2973.3,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186922922,0.14840707,2975.1,2973.0,1.95555388]
["bitfinex-derivatives","ETHF0:USTF0",1769186923122,0.14840707,2975.1,2973.1,1.92434073]
["bitfinex-derivatives","ETHF0:USTF0",1769186923418,0.14840707,2975.1,2973.4,0.3081131]
["bitfinex-derivatives","ETHF0:USTF0",1769186923724,0.14840707,2975.1,2973.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769186924323,0.00304671,2975.5,2974.0,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769186925130,0.15145378,2975.5,2974.0,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769186925522,0.00304671,2975.5,2974.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769186925822,0.00304671,2975.5,2974.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769186926021,0.00304671,2975.5,2974.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769186926225,3.366,2976.0,2974.5,0.1397531]
["bitfinex-derivatives","ETHF0:USTF0",1769186926428,0.26697347,2976.8,2975.2,0.1397531]
["bitfinex-derivatives","ETHF0:USTF0",1769186926727,0.14840707,2977.1,2975.2,0.1397531]
["bitfinex-derivatives","ETHF0:USTF0",1769186926929,0.78528293,2977.0,2975.2,0.1397531]
["bitfinex-derivatives","ETHF0:USTF0",1769186927124,0.93369,2976.9,2975.2,0.14296197]
["bitfinex-derivatives","ETHF0:USTF0",1769186927429,0.14840707,2976.7,2975.2,0.00320887]
["bitfinex-derivatives","ETHF0:USTF0",1769186927826,0.14840707,2976.6,2975.2,0.00320887]
["bitfinex-derivatives","ETHF0:USTF0",1769186928225,0.26383242,2977.0,2975.2,0.00320887]
["bitfinex-derivatives","ETHF0:USTF0",1769186928728,0.41223949,2977.0,2975.2,0.00320887]
["bitfinex-derivatives","ETHF0:USTF0",1769186929236,0.14840707,2976.9,2975.2,0.00320887]
["bitfinex-derivatives","ETHF0:USTF0",1769186930535,0.14840707,2976.7,2975.2,0.00320887]
["bitfinex-derivatives","ETHF0:USTF0",1769186932228,0.78521003,2976.6,2975.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769186932429,0.26383242,2977.0,2975.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769186932636,0.78502668,2976.9,2975.4,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769186932829,0.26383242,2977.0,2975.4,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769186933029,0.78494342,2976.9,2975.4,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769186933240,0.26383242,2977.0,2975.4,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769186933536,0.7847856,2976.9,2975.4,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769186933827,0.78479231,2976.8,2975.2,0.00320887]
["bitfinex-derivatives","ETHF0:USTF0",1769186934034,0.26383242,2977.0,2975.2,0.31122197]
["bitfinex-derivatives","ETHF0:USTF0",1769186934235,0.78485772,2976.9,2975.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769186934437,0.26383242,2977.0,2975.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769186934635,0.14840707,2976.8,2975.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769186934827,0.14840707,2976.8,2975.2,0.00320887]
["bitfinex-derivatives","ETHF0:USTF0",1769186934828,0.14840707,2976.6,2975.2,0.00320887]
["bitfinex-derivatives","ETHF0:USTF0",1769186935229,0.14840707,2976.4,2975.2,0.00320887]
["bitfinex-derivatives","ETHF0:USTF0",1769186937729,0.14840707,2976.2,2974.2,0.1397531]
["bitfinex-derivatives","ETHF0:USTF0",1769186937925,0.14840707,2976.0,2974.2,0.1397531]
["bitfinex-derivatives","ETHF0:USTF0",1769186938534,0.14840707,2976.0,2974.2,0.00418718]
["bitfinex-derivatives","ETHF0:USTF0",1769186938743,0.14840707,2975.8,2974.2,0.00418718]
["bitfinex-derivatives","ETHF0:USTF0",1769186938941,0.14840707,2975.6,2974.2,0.00418718]
["bitfinex-derivatives","ETHF0:USTF0",1769186939133,0.14840707,2975.4,2974.2,0.00418718]
["bitfinex-derivatives","ETHF0:USTF0",1769186939827,0.14840707,2975.2,2974.2,0.00418718]
["bitfinex-derivatives","ETHF0:USTF0",1769186941330,0.14840707,2975.2,2973.7,1.53464496]
["bitfinex-derivatives","ETHF0:USTF0",1769186942238,0.14840707,2975.2,2973.7,1.53800643]
["bitfinex-derivatives","ETHF0:USTF0",1769186945936,1.30496372,2976.0,2973.7,1.85137718]
["bitfinex-derivatives","ETHF0:USTF0",1769186945937,0.31976238,2975.9,2973.7,1.85137718]
["bitfinex-derivatives","ETHF0:USTF0",1769186946136,0.15154238,2975.6,2973.7,1.53800643]
["bitfinex-derivatives","ETHF0:USTF0",1769186946444,0.14633785,2975.2,2973.7,1.53800643]
["bitfinex-derivatives","ETHF0:USTF0",1769186947033,0.14633785,2975.1,2973.7,1.53800643]
["bitfinex-derivatives","ETHF0:USTF0",1769186947238,0.14633785,2974.9,2973.7,1.53800643]
["bitfinex-derivatives","ETHF0:USTF0",1769186947543,0.15051748,2974.9,2973.7,1.53800643]
["bitfinex-derivatives","ETHF0:USTF0",1769186948240,0.00417963,2974.9,2973.7,1.53800643]
["bitfinex-derivatives","ETHF0:USTF0",1769186949343,0.00417963,2974.9,2973.7,1.70634643]
["bitfinex-derivatives","ETHF0:USTF0",1769186949539,0.00417963,2974.9,2974.0,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769186949839,3.366,2975.0,2974.0,0.31384081]
["bitfinex-derivatives","ETHF0:USTF0",1769186950041,0.14633785,2976.2,2974.2,0.14551081]
["bitfinex-derivatives","ETHF0:USTF0",1769186950241,0.14633785,2976.2,2974.8,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769186950434,3.366,2976.6,2974.8,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769186950634,0.00263588,2976.3,2974.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769186951236,3.00918575,2977.9,2976.1,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769186951429,0.14633785,2978.4,2976.3,1.93009844]
["bitfinex-derivatives","ETHF0:USTF0",1769186951641,0.14633785,2978.3,2976.4,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186951845,0.14633785,2978.3,2976.5,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186952140,0.14633785,2978.3,2976.3,1.93009844]
["bitfinex-derivatives","ETHF0:USTF0",1769186952342,0.14993901,2978.3,2976.5,0.00349172]
["bitfinex-derivatives","ETHF0:USTF0",1769186959645,0.14993901,2978.3,2976.7,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769186960746,0.14993901,2978.3,2976.5,0.00349172]
["bitfinex-derivatives","ETHF0:USTF0",1769186961152,0.31802901,2978.3,2976.5,0.00349172]
["bitfinex-derivatives","ETHF0:USTF0",1769186961446,0.14633785,2978.2,2976.5,0.00349172]
["bitfinex-derivatives","ETHF0:USTF0",1769186962641,0.14633785,2978.2,2976.5,0.14900253]
["bitfinex-derivatives","ETHF0:USTF0",1769186963745,0.14633785,2978.2,2976.7,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769186970555,0.14633785,2978.2,2976.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769186971351,0.00360116,2978.3,2976.9,0.14551081]
["bitfinex-derivatives","ETHF0:USTF0",1769186972062,0.00360116,2978.3,2977.5,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769186973450,3.50132903,2979.2,2977.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769186973655,3.76372164,2979.2,2977.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769186974166,0.13832903,2979.5,2977.2,0.31708051]
["bitfinex-derivatives","ETHF0:USTF0",1769186974455,0.13832903,2979.2,2977.3,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769186974662,1.47299372,2979.3,2976.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769186974663,0.13832903,2979.0,2976.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769186974860,0.13832903,2979.0,2976.9,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769186975059,0.13832903,2978.9,2976.9,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769186975461,0.13832903,2978.8,2976.9,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769186976263,0.41485653,2979.5,2977.4,0.14893051]
["bitfinex-derivatives","ETHF0:USTF0",1769186976459,0.13832903,2979.2,2977.5,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769186976858,0.13832903,2979.2,2976.9,0.31709051]
["bitfinex-derivatives","ETHF0:USTF0",1769186977158,0.13832903,2979.2,2977.3,0.14893051]
["bitfinex-derivatives","ETHF0:USTF0",1769186977357,0.13832903,2979.2,2977.6,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769186978559,0.13832903,2979.1,2977.2,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186978865,0.13832903,2979.1,2977.1,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186979064,0.2765275,2979.5,2977.5,0.14893051]
["bitfinex-derivatives","ETHF0:USTF0",1769186979368,0.77462907,2979.4,2977.5,1.93351814]
["bitfinex-derivatives","ETHF0:USTF0",1769186979568,0.2765275,2979.5,2977.6,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186979872,0.41485653,2979.5,2977.6,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186980363,0.13832903,2979.4,2977.7,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186980570,0.13832903,2979.4,2977.8,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769186982466,0.77557967,2979.3,2977.8,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769186982666,0.13832903,2979.1,2977.5,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186983468,0.13832903,2978.9,2977.3,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186983867,0.13832903,2978.9,2977.2,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186984268,0.13832903,2978.9,2976.7,2.95060866]
["bitfinex-derivatives","ETHF0:USTF0",1769186984269,0.41485653,2979.5,2977.7,0.14893051]
["bitfinex-derivatives","ETHF0:USTF0",1769186984473,0.77596069,2979.4,2977.7,0.14893051]
["bitfinex-derivatives","ETHF0:USTF0",1769186984772,0.41485653,2979.5,2977.7,1.93351814]
["bitfinex-derivatives","ETHF0:USTF0",1769186984972,0.7758758,2979.4,2977.7,1.93351814]
["bitfinex-derivatives","ETHF0:USTF0",1769186985174,0.13832903,2979.4,2977.7,2.10163814]
["bitfinex-derivatives","ETHF0:USTF0",1769186985576,0.13832903,2979.2,2977.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769186986069,0.13832903,2979.2,2977.6,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186986373,0.13832903,2979.0,2977.3,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186987368,0.13832903,2979.0,2977.3,1.93351814]
["bitfinex-derivatives","ETHF0:USTF0",1769186987563,0.13832903,2979.0,2977.4,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186988174,0.41485653,2979.5,2977.7,0.14893051]
["bitfinex-derivatives","ETHF0:USTF0",1769186988370,0.77600605,2979.4,2977.7,0.14893051]
["bitfinex-derivatives","ETHF0:USTF0",1769186988570,0.41485653,2979.5,2977.7,1.93351814]
["bitfinex-derivatives","ETHF0:USTF0",1769186988773,0.13832903,2979.4,2977.7,1.93351814]
["bitfinex-derivatives","ETHF0:USTF0",1769186989574,0.13832903,2979.4,2977.8,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769186989873,0.13832903,2979.4,2977.7,1.93351814]
["bitfinex-derivatives","ETHF0:USTF0",1769186990072,0.13832903,2979.2,2977.6,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186991275,0.13832903,2979.2,2977.5,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186991462,0.13832903,2979.0,2977.4,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186992366,0.13832903,2979.0,2977.5,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186993375,0.00436225,2979.5,2977.8,0.31704051]
["bitfinex-derivatives","ETHF0:USTF0",1769186993676,0.00436225,2979.5,2977.7,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186993677,0.00436225,2979.5,2978.2,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186993977,0.00436225,2979.5,2978.3,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186995473,0.00436225,2979.5,2978.2,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186996072,0.00436225,2979.5,2978.0,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769186996280,0.16796,2980.5,2978.6,1.93351814]
["bitfinex-derivatives","ETHF0:USTF0",1769186996576,0.7764617,2980.4,2978.7,1.93351814]
["bitfinex-derivatives","ETHF0:USTF0",1769186996767,0.26680372,2980.4,2978.7,1.93351814]
["bitfinex-derivatives","ETHF0:USTF0",1769186996969,0.13832903,2980.6,2978.7,1.93351814]
["bitfinex-derivatives","ETHF0:USTF0",1769186997168,0.77637854,2980.5,2978.7,1.93351814]
["bitfinex-derivatives","ETHF0:USTF0",1769186997371,0.77637854,2980.4,2978.7,1.93777712]
["bitfinex-derivatives","ETHF0:USTF0",1769186997570,0.26945246,2980.5,2978.7,1.93777712]
["bitfinex-derivatives","ETHF0:USTF0",1769186997778,0.77614912,2980.4,2978.7,1.93777712]
["bitfinex-derivatives","ETHF0:USTF0",1769186997980,0.26945246,2980.5,2978.7,1.93777712]
["bitfinex-derivatives","ETHF0:USTF0",1769186998180,0.7761488,2980.4,2978.7,1.93777712]
["bitfinex-derivatives","ETHF0:USTF0",1769186998379,0.26945246,2980.5,2978.7,1.93777712]
["bitfinex-derivatives","ETHF0:USTF0",1769186998584,0.77600471,2980.4,2978.7,1.93777712]
["bitfinex-derivatives","ETHF0:USTF0",1769186998779,0.26945246,2980.5,2978.7,1.93777712]
["bitfinex-derivatives","ETHF0:USTF0",1769186998979,0.77600638,2980.4,2978.7,1.93777712]
["bitfinex-derivatives","ETHF0:USTF0",1769186999280,0.40778149,2980.5,2978.7,1.93777712]
["bitfinex-derivatives","ETHF0:USTF0",1769186999470,0.77595654,2980.4,2978.7,1.93777712]
["bitfinex-derivatives","ETHF0:USTF0",1769186999676,0.40778149,2980.5,2978.7,1.93777712]
["bitfinex-derivatives","ETHF0:USTF0",1769186999876,0.77595568,2980.4,2978.7,1.93777712]
["bitfinex-derivatives","ETHF0:USTF0",1769187000176,0.40778149,2980.5,2978.7,1.93777712]
["bitfinex-derivatives","ETHF0:USTF0",1769187000373,0.776191,2980.4,2978.7,1.93777712]
["bitfinex-derivatives","ETHF0:USTF0",1769187000575,0.13832903,2980.4,2978.8,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187000875,0.13832903,2980.0,2978.7,0.00425898]
["bitfinex-derivatives","ETHF0:USTF0",1769187001979,0.26945246,2980.5,2978.7,0.00425898]
["bitfinex-derivatives","ETHF0:USTF0",1769187002284,0.14933079,2980.3,2978.7,0.00425898]
["bitfinex-derivatives","ETHF0:USTF0",1769187002576,0.14933079,2980.1,2978.7,0.00425898]
["bitfinex-derivatives","ETHF0:USTF0",1769187002778,0.77678706,2980.0,2978.7,0.00425898]
["bitfinex-derivatives","ETHF0:USTF0",1769187002977,0.14933079,2980.1,2978.7,0.00425898]
["bitfinex-derivatives","ETHF0:USTF0",1769187003183,0.14933079,2979.9,2978.7,0.00425898]
["bitfinex-derivatives","ETHF0:USTF0",1769187003385,0.77668881,2979.8,2978.7,0.00425898]
["bitfinex-derivatives","ETHF0:USTF0",1769187003584,0.16799,2980.0,2978.7,0.00425898]
["bitfinex-derivatives","ETHF0:USTF0",1769187003780,0.77678769,2979.9,2978.7,0.00425898]
["bitfinex-derivatives","ETHF0:USTF0",1769187004082,0.92611848,2979.8,2978.7,0.00425898]
["bitfinex-derivatives","ETHF0:USTF0",1769187004283,0.77678769,2979.7,2978.7,0.00425898]
["bitfinex-derivatives","ETHF0:USTF0",1769187004681,0.14933079,2979.5,2977.9,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187004879,0.14933079,2979.3,2977.6,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187005078,0.92623675,2979.2,2977.5,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187005282,0.14933079,2979.2,2977.6,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187005482,0.14933079,2979.0,2977.4,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187005676,0.14933079,2979.0,2977.4,1.7883167]
["bitfinex-derivatives","ETHF0:USTF0",1769187006077,3.361,2979.3,2977.5,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187006288,0.14933079,2979.0,2977.4,1.7883167]
["bitfinex-derivatives","ETHF0:USTF0",1769187006585,2.64434562,2978.9,2977.4,0.00372907]
["bitfinex-derivatives","ETHF0:USTF0",1769187006786,0.16804,2979.1,2977.5,0.1454771]
["bitfinex-derivatives","ETHF0:USTF0",1769187007084,0.16804,2979.1,2977.5,1.93006473]
["bitfinex-derivatives","ETHF0:USTF0",1769187007279,3.51033079,2979.3,2977.5,1.93006473]
["bitfinex-derivatives","ETHF0:USTF0",1769187007486,0.77730781,2979.2,2977.5,1.93006473]
["bitfinex-derivatives","ETHF0:USTF0",1769187007680,3.361,2979.3,2977.9,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187008182,3.361,2979.3,2978.0,1.93006473]
["bitfinex-derivatives","ETHF0:USTF0",1769187008886,0.14990671,2979.8,2978.2,0.1454771]
["bitfinex-derivatives","ETHF0:USTF0",1769187009085,0.16799,2980.1,2978.2,1.93006473]
["bitfinex-derivatives","ETHF0:USTF0",1769187009282,0.77834672,2980.0,2978.3,0.1454771]
["bitfinex-derivatives","ETHF0:USTF0",1769187009477,5.229,2980.2,2978.5,0.1454771]
["bitfinex-derivatives","ETHF0:USTF0",1769187009682,0.77831453,2980.1,2978.5,0.1454771]
["bitfinex-derivatives","ETHF0:USTF0",1769187009885,5.229,2980.2,2978.5,0.1454771]
["bitfinex-derivatives","ETHF0:USTF0",1769187010086,0.77827941,2980.1,2978.5,0.1454771]
["bitfinex-derivatives","ETHF0:USTF0",1769187010388,5.229,2980.2,2978.5,0.1454771]
["bitfinex-derivatives","ETHF0:USTF0",1769187010581,0.77820167,2980.1,2978.5,1.93006473]
["bitfinex-derivatives","ETHF0:USTF0",1769187010782,5.229,2980.2,2978.5,1.93006473]
["bitfinex-derivatives","ETHF0:USTF0",1769187010981,0.77819767,2980.1,2978.5,1.93006473]
["bitfinex-derivatives","ETHF0:USTF0",1769187011181,5.229,2980.2,2978.5,1.93006473]
["bitfinex-derivatives","ETHF0:USTF0",1769187011377,0.00347616,2980.5,2979.1,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187011682,1.868,2981.4,2979.6,0.1454771]
["bitfinex-derivatives","ETHF0:USTF0",1769187011881,0.77780073,2981.3,2979.7,0.1454771]
["bitfinex-derivatives","ETHF0:USTF0",1769187012187,3.361,2981.5,2980.1,1.93006473]
["bitfinex-derivatives","ETHF0:USTF0",1769187012492,0.14990671,2981.4,2979.6,1.93006473]
["bitfinex-derivatives","ETHF0:USTF0",1769187012682,0.15368644,2981.4,2979.7,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187013378,0.00377973,2981.4,2979.9,0.1454771]
["bitfinex-derivatives","ETHF0:USTF0",1769187013779,0.00377973,2981.4,2979.6,0.17064662]
["bitfinex-derivatives","ETHF0:USTF0",1769187013780,0.15368644,2981.4,2979.6,0.17064662]
["bitfinex-derivatives","ETHF0:USTF0",1769187014291,0.14990671,2981.2,2979.6,0.00263662]
["bitfinex-derivatives","ETHF0:USTF0",1769187014788,0.16796,2980.5,2978.7,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187014985,0.14990671,2980.4,2978.4,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187015683,0.14990671,2980.4,2978.4,1.93006473]
["bitfinex-derivatives","ETHF0:USTF0",1769187015883,0.14990671,2980.4,2978.4,1.93391042]
["bitfinex-derivatives","ETHF0:USTF0",1769187016083,0.14990671,2980.3,2978.4,1.93391042]
["bitfinex-derivatives","ETHF0:USTF0",1769187016289,0.14990671,2980.2,2978.4,0.00384569]
["bitfinex-derivatives","ETHF0:USTF0",1769187017489,0.14990671,2980.2,2978.4,1.93391042]
["bitfinex-derivatives","ETHF0:USTF0",1769187017790,0.14990671,2980.2,2978.5,0.1454771]
["bitfinex-derivatives","ETHF0:USTF0",1769187018591,0.14990671,2980.2,2978.4,0.00384569]
["bitfinex-derivatives","ETHF0:USTF0",1769187020090,0.14990671,2980.0,2978.4,0.00384569]
["bitfinex-derivatives","ETHF0:USTF0",1769187020291,0.14990671,2979.8,2978.4,0.00384569]
["bitfinex-derivatives","ETHF0:USTF0",1769187021285,0.14990671,2979.6,2978.4,0.00384569]
["bitfinex-derivatives","ETHF0:USTF0",1769187022092,0.14990671,2979.5,2978.4,0.00384569]
["bitfinex-derivatives","ETHF0:USTF0",1769187022283,0.77673033,2979.4,2978.4,0.00384569]
["bitfinex-derivatives","ETHF0:USTF0",1769187022589,0.77673033,2979.3,2978.4,0.00384569]
["bitfinex-derivatives","ETHF0:USTF0",1769187022792,0.00238617,2979.3,2978.4,0.00384569]
["bitfinex-derivatives","ETHF0:USTF0",1769187028502,5.228,2979.9,2978.4,0.00384569]
["bitfinex-derivatives","ETHF0:USTF0",1769187028801,0.77708418,2979.8,2978.4,0.00384569]
["bitfinex-derivatives","ETHF0:USTF0",1769187028996,5.228,2980.2,2978.4,0.14932279]
["bitfinex-derivatives","ETHF0:USTF0",1769187029200,0.77699891,2980.1,2978.4,0.14932279]
["bitfinex-derivatives","ETHF0:USTF0",1769187029396,5.228,2980.2,2978.4,0.14932279]
["bitfinex-derivatives","ETHF0:USTF0",1769187029397,0.77699891,2980.0,2978.4,0.14932279]
["bitfinex-derivatives","ETHF0:USTF0",1769187029592,0.00402335,2980.0,2978.4,0.14932279]
["bitfinex-derivatives","ETHF0:USTF0",1769187029795,0.00402335,2980.0,2978.4,0.31740279]
["bitfinex-derivatives","ETHF0:USTF0",1769187029996,0.15393006,2980.0,2978.4,0.00384569]
["bitfinex-derivatives","ETHF0:USTF0",1769187030793,0.14990671,2979.6,2978.4,0.00384569]
["bitfinex-derivatives","ETHF0:USTF0",1769187030996,0.31791671,2979.6,2978.4,0.00384569]
["bitfinex-derivatives","ETHF0:USTF0",1769187031197,0.77724081,2979.5,2978.4,0.00384569]
["bitfinex-derivatives","ETHF0:USTF0",1769187031396,0.77724081,2979.4,2978.4,0.00384569]
["bitfinex-derivatives","ETHF0:USTF0",1769187031706,0.31791671,2979.6,2978.4,0.00384569]
["bitfinex-derivatives","ETHF0:USTF0",1769187032004,0.77722369,2979.5,2978.4,0.00384569]
["bitfinex-derivatives","ETHF0:USTF0",1769187032201,0.77722369,2979.4,2978.4,0.00384569]
["bitfinex-derivatives","ETHF0:USTF0",1769187032499,0.14638312,2979.5,2978.4,0.00384569]
["bitfinex-derivatives","ETHF0:USTF0",1769187033800,0.16804,2979.2,2977.4,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187033998,0.14638312,2979.1,2977.3,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187034395,0.14638312,2979.1,2977.4,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187034702,0.14638312,2979.1,2977.4,1.78701621]
["bitfinex-derivatives","ETHF0:USTF0",1769187035402,0.14638312,2979.1,2977.4,0.00242858]
["bitfinex-derivatives","ETHF0:USTF0",1769187037901,3.50738312,2979.0,2977.4,0.00242858]
["bitfinex-derivatives","ETHF0:USTF0",1769187038104,0.14638312,2978.8,2977.4,0.00242858]
["bitfinex-derivatives","ETHF0:USTF0",1769187040104,0.14638312,2979.4,2977.4,0.14227838]
["bitfinex-derivatives","ETHF0:USTF0",1769187040306,0.14638312,2979.2,2977.4,0.00242858]
["bitfinex-derivatives","ETHF0:USTF0",1769187040809,0.31442312,2979.2,2977.4,0.14227838]
["bitfinex-derivatives","ETHF0:USTF0",1769187041002,0.14638312,2979.2,2977.5,0.1398498]
["bitfinex-derivatives","ETHF0:USTF0",1769187041209,3.362,2979.5,2977.5,0.1398498]
["bitfinex-derivatives","ETHF0:USTF0",1769187041400,3.362,2979.5,2977.5,1.92443743]
["bitfinex-derivatives","ETHF0:USTF0",1769187042310,0.14638312,2979.4,2977.7,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187042509,0.14638312,2979.4,2977.6,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187042911,0.14638312,2979.1,2977.5,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187043209,0.14638312,2979.1,2977.4,0.00242858]
["bitfinex-derivatives","ETHF0:USTF0",1769187043405,0.14638312,2979.1,2977.4,1.78701621]
["bitfinex-derivatives","ETHF0:USTF0",1769187043810,0.14638312,2978.8,2977.4,0.00242858]
["bitfinex-derivatives","ETHF0:USTF0",1769187048003,0.14638312,2979.3,2977.4,1.92686601]
["bitfinex-derivatives","ETHF0:USTF0",1769187048202,0.14638312,2979.3,2977.6,1.92443743]
["bitfinex-derivatives","ETHF0:USTF0",1769187048398,0.14638312,2979.3,2977.7,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187048811,0.14638312,2979.3,2977.8,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187049206,0.14638312,2979.3,2977.9,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187049815,0.14638312,2979.3,2977.8,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187050014,0.14638312,2979.3,2977.9,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187050716,0.14638312,2979.3,2977.8,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187050914,0.14638312,2979.1,2977.6,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187051116,0.16802,2979.5,2977.6,1.92443743]
["bitfinex-derivatives","ETHF0:USTF0",1769187051310,0.7800209,2979.4,2977.7,1.92443743]
["bitfinex-derivatives","ETHF0:USTF0",1769187051616,0.7800209,2979.3,2977.8,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187051815,0.31440312,2979.5,2977.8,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187052021,0.78000087,2979.4,2977.8,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187052209,0.78000087,2979.3,2977.7,1.92443743]
["bitfinex-derivatives","ETHF0:USTF0",1769187052411,0.78000087,2979.2,2977.7,0.1398498]
["bitfinex-derivatives","ETHF0:USTF0",1769187052616,0.14638312,2979.4,2977.7,0.1398498]
["bitfinex-derivatives","ETHF0:USTF0",1769187052809,0.78000067,2979.3,2977.7,0.1398498]
["bitfinex-derivatives","ETHF0:USTF0",1769187053006,0.78000067,2979.2,2977.7,0.1398498]
["bitfinex-derivatives","ETHF0:USTF0",1769187053205,0.14638312,2979.4,2977.7,0.1398498]
["bitfinex-derivatives","ETHF0:USTF0",1769187053411,0.7800082,2979.3,2977.7,0.1398498]
["bitfinex-derivatives","ETHF0:USTF0",1769187053617,0.7800082,2979.2,2977.7,0.1398498]
["bitfinex-derivatives","ETHF0:USTF0",1769187053815,0.14638312,2979.4,2977.7,0.1398498]
["bitfinex-derivatives","ETHF0:USTF0",1769187054014,0.78001073,2979.3,2977.7,0.1398498]
["bitfinex-derivatives","ETHF0:USTF0",1769187054209,0.14638312,2979.9,2978.0,0.1398498]
["bitfinex-derivatives","ETHF0:USTF0",1769187054416,0.78005539,2979.8,2978.1,0.1398498]
["bitfinex-derivatives","ETHF0:USTF0",1769187054608,0.14638312,2979.9,2978.2,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187054818,0.7799449,2979.8,2978.2,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187055011,0.14638312,2979.9,2978.2,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187055217,0.77992556,2979.8,2978.3,0.1398498]
["bitfinex-derivatives","ETHF0:USTF0",1769187055412,0.14638312,2979.9,2978.3,0.1398498]
["bitfinex-derivatives","ETHF0:USTF0",1769187055612,0.77983898,2979.8,2978.3,0.1398498]
["bitfinex-derivatives","ETHF0:USTF0",1769187055812,0.14638312,2979.5,2978.0,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187056017,0.14638312,2979.5,2977.9,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187056217,0.92638331,2979.4,2977.7,1.92443743]
["bitfinex-derivatives","ETHF0:USTF0",1769187056418,0.78000019,2979.3,2977.7,1.92443743]
["bitfinex-derivatives","ETHF0:USTF0",1769187057021,0.14638312,2979.2,2977.7,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187057318,0.14638312,2979.2,2977.4,1.78701621]
["bitfinex-derivatives","ETHF0:USTF0",1769187057319,0.14638312,2979.0,2977.4,1.78701621]
["bitfinex-derivatives","ETHF0:USTF0",1769187057515,0.14638312,2979.5,2977.5,0.1398498]
["bitfinex-derivatives","ETHF0:USTF0",1769187057720,0.78048889,2979.4,2977.7,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187057914,0.14638312,2979.5,2977.7,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187057915,0.78048889,2979.3,2977.7,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187058216,0.16801,2979.8,2977.9,0.1398498]
["bitfinex-derivatives","ETHF0:USTF0",1769187058422,0.78049902,2979.7,2978.0,1.92443743]
["bitfinex-derivatives","ETHF0:USTF0",1769187058614,0.78049902,2979.6,2978.0,1.92443743]
["bitfinex-derivatives","ETHF0:USTF0",1769187058812,0.16801,2979.8,2978.0,1.92443743]
["bitfinex-derivatives","ETHF0:USTF0",1769187059015,0.78044288,2979.7,2978.0,1.92443743]
["bitfinex-derivatives","ETHF0:USTF0",1769187059215,0.78044288,2979.6,2978.0,1.92443743]
["bitfinex-derivatives","ETHF0:USTF0",1769187059418,0.31439312,2979.8,2978.1,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187059713,0.78067202,2979.7,2978.1,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187059912,0.78067202,2979.6,2978.1,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187060114,0.14638312,2979.8,2978.1,1.92443743]
["bitfinex-derivatives","ETHF0:USTF0",1769187060316,0.14638312,2979.8,2978.2,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187060317,0.78063432,2979.7,2978.2,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187060622,0.78063432,2979.6,2978.1,1.92443743]
["bitfinex-derivatives","ETHF0:USTF0",1769187060916,0.14638312,2979.8,2978.1,1.92443743]
["bitfinex-derivatives","ETHF0:USTF0",1769187061118,0.78095176,2979.7,2978.2,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187061313,0.78095176,2979.6,2978.1,1.92443743]
["bitfinex-derivatives","ETHF0:USTF0",1769187061621,0.14638312,2979.8,2978.1,1.92443743]
["bitfinex-derivatives","ETHF0:USTF0",1769187061815,0.78086865,2979.7,2978.1,1.92443743]
["bitfinex-derivatives","ETHF0:USTF0",1769187062013,0.78086865,2979.6,2978.1,1.92443743]
["bitfinex-derivatives","ETHF0:USTF0",1769187062217,0.14638312,2979.8,2978.2,1.93440033]
["bitfinex-derivatives","ETHF0:USTF0",1769187062518,0.14638312,2979.8,2978.3,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187062725,0.14638312,2979.8,2978.4,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187063225,0.14638312,2979.8,2978.3,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187063922,0.14224052,2979.4,2978.1,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187064122,0.14224052,2979.4,2977.9,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187064818,0.14224052,2979.4,2978.0,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187065015,0.17201335,2980.0,2978.2,0.1498127]
["bitfinex-derivatives","ETHF0:USTF0",1769187065221,0.00402335,2980.0,2978.4,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187065421,0.00402335,2980.0,2978.5,1.93440033]
["bitfinex-derivatives","ETHF0:USTF0",1769187065724,0.00402335,2980.0,2978.6,1.93440033]
["bitfinex-derivatives","ETHF0:USTF0",1769187066222,0.00402335,2980.0,2978.8,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187066428,0.00402335,2980.0,2979.1,1.93111564]
["bitfinex-derivatives","ETHF0:USTF0",1769187066619,1.9760177,2980.2,2979.2,1.93111564]
["bitfinex-derivatives","ETHF0:USTF0",1769187067220,1.9760177,2980.2,2979.3,0.14652801]
["bitfinex-derivatives","ETHF0:USTF0",1769187067421,1.9760177,2980.2,2979.2,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187067716,1.9802192,2980.2,2978.8,0.14652801]
["bitfinex-derivatives","ETHF0:USTF0",1769187068025,1.9802192,2980.2,2978.9,0.14652801]
["bitfinex-derivatives","ETHF0:USTF0",1769187068228,1.8282694,2980.2,2979.0,0.14652801]
["bitfinex-derivatives","ETHF0:USTF0",1769187068427,1.72858206,2980.2,2979.3,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1769187068625,1.72858206,2980.2,2979.4,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187068827,0.0042015,2980.2,2979.3,1.95261763]
["bitfinex-derivatives","ETHF0:USTF0",1769187069223,0.0042015,2980.2,2979.1,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187069425,0.0042015,2980.2,2979.0,1.78458763]
["bitfinex-derivatives","ETHF0:USTF0",1769187069725,3.361,2981.4,2978.6,1.30147821]
["bitfinex-derivatives","ETHF0:USTF0",1769187069924,3.51294835,2981.4,2979.7,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187070229,3.51294835,2981.4,2979.1,2.95060866]
["bitfinex-derivatives","ETHF0:USTF0",1769187070230,0.15194835,2981.3,2979.4,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187070929,0.15610883,2981.3,2979.4,1.77965465]
["bitfinex-derivatives","ETHF0:USTF0",1769187071331,0.15610883,2981.3,2979.4,0.00298002]
["bitfinex-derivatives","ETHF0:USTF0",1769187071629,0.15610883,2981.3,2979.4,1.77965465]
["bitfinex-derivatives","ETHF0:USTF0",1769187071830,0.15610883,2981.3,2979.6,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1769187072031,0.00416048,2981.3,2980.1,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1769187075532,0.00416048,2981.3,2979.8,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187075720,0.15817514,2981.3,2979.7,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187076132,0.15817514,2981.3,2979.5,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187076326,0.15817514,2981.3,2979.4,1.77965465]
["bitfinex-derivatives","ETHF0:USTF0",1769187077028,0.00416048,2981.3,2979.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769187077732,0.00416048,2981.3,2979.9,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1769187077931,0.00416048,2981.3,2979.8,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187078130,1.30147821,2982.5,2979.5,4.23589951]
["bitfinex-derivatives","ETHF0:USTF0",1769187078131,0.15379599,2983.3,2980.0,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187078327,0.15379599,2983.2,2981.1,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769187078523,0.15379599,2983.1,2981.1,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769187079129,0.15729278,2983.1,2981.1,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769187079535,0.15379602,2983.0,2981.1,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769187079829,0.15379602,2983.0,2980.5,3.64367463]
["bitfinex-derivatives","ETHF0:USTF0",1769187080132,0.15379602,2982.8,2980.6,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1769187080935,0.15379818,2982.0,2979.7,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187081134,0.15379818,2981.8,2979.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769187081330,0.15379821,2981.7,2979.6,3.52801]
["bitfinex-derivatives","ETHF0:USTF0",1769187081637,0.15379821,2981.3,2979.4,0.00298002]
["bitfinex-derivatives","ETHF0:USTF0",1769187082323,0.15211717,2981.2,2979.4,0.00298002]
["bitfinex-derivatives","ETHF0:USTF0",1769187082525,0.32003717,2981.2,2979.4,0.00298002]
["bitfinex-derivatives","ETHF0:USTF0",1769187082832,0.15211717,2980.9,2979.4,0.00298002]
["bitfinex-derivatives","ETHF0:USTF0",1769187083033,0.15470168,2980.9,2979.4,0.00298002]
["bitfinex-derivatives","ETHF0:USTF0",1769187083234,0.15211721,2980.8,2979.4,0.00298002]
["bitfinex-derivatives","ETHF0:USTF0",1769187085439,3.51111721,2980.8,2979.4,0.00298002]
["bitfinex-derivatives","ETHF0:USTF0",1769187085929,0.15117809,2980.7,2979.4,0.00298002]
["bitfinex-derivatives","ETHF0:USTF0",1769187086131,0.15107983,2980.5,2978.1,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187086333,0.15107983,2980.4,2977.9,1.94478463]
["bitfinex-derivatives","ETHF0:USTF0",1769187086533,0.15107983,2980.2,2977.9,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769187087037,0.15107983,2979.8,2977.2,1.94652759]
["bitfinex-derivatives","ETHF0:USTF0",1769187087330,0.15107987,2979.6,2977.2,1.94953764]
["bitfinex-derivatives","ETHF0:USTF0",1769187087535,0.15107987,2979.1,2977.2,0.00301005]
["bitfinex-derivatives","ETHF0:USTF0",1769187087738,0.15107987,2979.0,2977.2,0.00301005]
["bitfinex-derivatives","ETHF0:USTF0",1769187088337,0.15099126,2978.8,2977.2,0.00301005]
["bitfinex-derivatives","ETHF0:USTF0",1769187088525,0.15428621,2978.8,2977.2,0.00301005]
["bitfinex-derivatives","ETHF0:USTF0",1769187089126,0.1509913,2978.7,2977.2,0.00301005]
["bitfinex-derivatives","ETHF0:USTF0",1769187089733,3.36,2978.6,2977.2,0.00301005]
["bitfinex-derivatives","ETHF0:USTF0",1769187089932,0.1509913,2978.7,2977.2,0.00301005]
["bitfinex-derivatives","ETHF0:USTF0",1769187090533,0.15089845,2978.2,2976.0,1.70743887]
["bitfinex-derivatives","ETHF0:USTF0",1769187090734,0.15089845,2978.2,2976.2,0.00207102]
["bitfinex-derivatives","ETHF0:USTF0",1769187091634,0.15089845,2978.2,2976.2,0.00590275]
["bitfinex-derivatives","ETHF0:USTF0",1769187091942,3.36,2978.3,2976.3,0.00232115]
["bitfinex-derivatives","ETHF0:USTF0",1769187092336,0.15079293,2978.2,2976.3,0.00232115]
["bitfinex-derivatives","ETHF0:USTF0",1769187092742,0.15079293,2978.2,2976.2,0.00383173]
["bitfinex-derivatives","ETHF0:USTF0",1769187092743,0.15079293,2978.7,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769187093943,0.15079293,2978.7,2976.8,0.17048879]
["bitfinex-derivatives","ETHF0:USTF0",1769187094243,0.00329495,2978.8,2976.8,0.00231879]
["bitfinex-derivatives","ETHF0:USTF0",1769187094441,0.00329495,2978.8,2977.1,0.0015452]
["bitfinex-derivatives","ETHF0:USTF0",1769187095342,0.00175088,2978.8,2977.4,0.00154406]
["bitfinex-derivatives","ETHF0:USTF0",1769187095944,0.00175088,2978.8,2977.6,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769187100840,0.00175088,2978.8,2976.9,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769187101035,0.00175088,2978.8,2976.5,6.43915284]
["bitfinex-derivatives","ETHF0:USTF0",1769187101241,0.00175088,2978.8,2977.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769187101442,0.00175088,2978.8,2976.5,6.43915284]
["bitfinex-derivatives","ETHF0:USTF0",1769187101747,0.00175088,2978.8,2977.5,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769187102543,0.00175088,2978.8,2977.6,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769187105450,0.00175088,2978.8,2976.8,2.36889951]
["bitfinex-derivatives","ETHF0:USTF0",1769187105451,0.00175088,2978.8,2977.1,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187105650,0.15328867,2980.0,2978.4,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769187106246,0.15510505,2979.9,2978.4,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769187106649,0.15881374,2979.9,2978.4,0.00303009]
["bitfinex-derivatives","ETHF0:USTF0",1769187106848,0.15510505,2979.4,2977.3,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187107053,0.15510505,2979.4,2977.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769187107350,0.15510507,2979.3,2977.4,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769187107556,0.15510507,2979.8,2977.3,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187107757,0.15510507,2979.8,2978.1,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769187107956,0.15510507,2979.8,2978.1,0.1710368]
["bitfinex-derivatives","ETHF0:USTF0",1769187108556,0.15510507,2979.8,2978.2,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769187108854,0.17170869,2979.9,2978.1,0.0029368]
["bitfinex-derivatives","ETHF0:USTF0",1769187108855,0.1579716,2979.4,2978.1,0.0029368]
["bitfinex-derivatives","ETHF0:USTF0",1769187109451,0.15797161,2979.3,2978.1,0.0029368]
["bitfinex-derivatives","ETHF0:USTF0",1769187109851,0.15797161,2979.1,2977.2,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769187110059,0.15797161,2979.0,2976.8,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187110260,0.15797682,2978.8,2977.0,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187111052,0.15797682,2978.8,2977.0,1.77998182]
["bitfinex-derivatives","ETHF0:USTF0",1769187111355,0.15797682,2978.8,2977.1,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187112053,0.15797682,2978.8,2977.4,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187112260,0.15797682,2978.8,2977.2,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187112660,0.15797682,2978.8,2977.1,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187113361,0.15797682,2978.8,2977.2,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187113864,0.15797682,2978.8,2977.1,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187114463,0.15797682,2978.8,2977.0,1.77998182]
["bitfinex-derivatives","ETHF0:USTF0",1769187115667,0.15844095,2978.6,2977.0,0.00330719]
["bitfinex-derivatives","ETHF0:USTF0",1769187115865,0.15844095,2978.4,2977.0,0.00330719]
["bitfinex-derivatives","ETHF0:USTF0",1769187116568,0.15802134,2978.1,2977.0,0.00330719]
["bitfinex-derivatives","ETHF0:USTF0",1769187116867,0.15802134,2977.9,2976.4,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187117071,0.15802134,2977.7,2976.0,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187117363,0.15802135,2977.5,2975.7,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187117563,0.15802135,2977.1,2975.4,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187117771,0.16059177,2977.1,2975.4,0.00286844]
["bitfinex-derivatives","ETHF0:USTF0",1769187117967,3.52259177,2977.1,2975.5,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187118169,0.15802135,2977.0,2975.4,1.77954307]
["bitfinex-derivatives","ETHF0:USTF0",1769187118467,0.15802135,2977.0,2975.4,0.00286844]
["bitfinex-derivatives","ETHF0:USTF0",1769187119471,0.15801189,2976.6,2974.4,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187120161,0.15742454,2976.3,2974.1,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187120361,0.15742454,2976.1,2974.1,0.0040936]
["bitfinex-derivatives","ETHF0:USTF0",1769187120561,0.15742454,2976.1,2974.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769187120864,3.362,2976.4,2974.9,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187121069,3.362,2976.4,2975.0,1.94494463]
["bitfinex-derivatives","ETHF0:USTF0",1769187121466,3.362,2976.4,2975.0,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769187121867,0.15742455,2976.3,2975.0,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769187122377,0.15792919,2976.8,2975.0,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769187124273,0.15792919,2976.8,2975.0,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187124768,0.15792919,2976.8,2974.9,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187124969,0.15792919,2976.8,2974.6,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187125174,0.15792919,2976.8,2974.5,1.94497463]
["bitfinex-derivatives","ETHF0:USTF0",1769187125575,0.15792919,2976.8,2974.5,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187125775,0.15792919,2976.8,2974.3,2.36889951]
["bitfinex-derivatives","ETHF0:USTF0",1769187125776,0.15792919,2976.8,2974.6,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187126070,0.15792919,2976.8,2974.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769187126368,0.15792919,2976.8,2975.1,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769187127877,0.15792919,2976.8,2974.4,1.94497463]
["bitfinex-derivatives","ETHF0:USTF0",1769187128177,0.15792919,2976.8,2974.7,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769187128372,0.15808846,2976.7,2974.5,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187128569,0.15808846,2976.7,2974.4,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187128876,0.15808846,2976.7,2974.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769187129069,0.15808846,2976.7,2974.5,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187129070,0.15808846,2976.7,2974.7,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187129266,0.15808846,2976.7,2975.2,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769187130181,0.15808846,2976.7,2974.6,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769187131073,0.15808846,2976.7,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1769187131074,0.15942756,2976.6,2974.8,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769187131476,0.15942756,2976.6,2974.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769187131672,0.15942757,2976.5,2974.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769187132475,0.15942757,2976.5,2975.0,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769187132676,0.15942757,2976.5,2975.1,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769187132877,0.15942757,2976.5,2975.2,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769187134888,0.00257042,2977.1,2975.8,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769187135079,0.16497089,2977.1,2975.9,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769187138080,0.16497089,2977.1,2976.0,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769187140289,0.16497089,2977.1,2975.4,1.94492463]
["bitfinex-derivatives","ETHF0:USTF0",1769187140489,0.16497089,2977.1,2975.4,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769187140689,0.16234953,2976.9,2975.0,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187140888,0.16234953,2976.9,2975.1,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187141091,0.16234953,2976.9,2974.9,1.94495463]
["bitfinex-derivatives","ETHF0:USTF0",1769187141592,0.16234953,2976.9,2975.0,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187141791,0.16234953,2976.9,2974.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769187141792,0.16234953,2976.9,2974.9,1.94495463]
["bitfinex-derivatives","ETHF0:USTF0",1769187141993,0.16234953,2976.9,2975.0,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187142494,0.16234953,2976.9,2975.0,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769187142687,0.16234953,2976.9,2975.1,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769187143193,0.00257042,2977.1,2975.9,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769187143790,0.00257042,2977.1,2976.0,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769187144496,0.00257042,2977.1,2976.1,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769187144886,0.00257042,2977.1,2976.2,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769187145090,0.16198684,2977.9,2976.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769187145292,0.16198684,2978.7,2976.9,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769187145491,0.16198684,2978.7,2976.9,1.94483463]
["bitfinex-derivatives","ETHF0:USTF0",1769187145997,0.16531958,2978.7,2976.9,1.94483463]
["bitfinex-derivatives","ETHF0:USTF0",1769187146296,0.16531958,2978.7,2976.9,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769187146492,0.16531958,2978.7,2976.6,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187146493,0.1610403,2978.5,2976.6,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187146789,0.1610403,2978.3,2976.5,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187146991,0.1610403,2978.3,2976.3,1.94486463]
["bitfinex-derivatives","ETHF0:USTF0",1769187147192,0.1610403,2978.1,2976.3,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769187147391,0.1610403,2977.9,2976.2,0.00300509]
["bitfinex-derivatives","ETHF0:USTF0",1769187147590,0.1610403,2977.7,2976.2,0.00300509]
["bitfinex-derivatives","ETHF0:USTF0",1769187147798,0.1610403,2977.5,2976.2,0.00300509]
["bitfinex-derivatives","ETHF0:USTF0",1769187150902,0.1610403,2977.5,2976.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769187152198,0.1610403,2977.5,2976.2,0.00300509]
["bitfinex-derivatives","ETHF0:USTF0",1769187153305,0.16143738,2977.3,2976.2,0.00300509]
["bitfinex-derivatives","ETHF0:USTF0",1769187153499,0.16143738,2977.3,2975.7,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1769187153705,0.16143738,2977.3,2975.4,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187154004,0.16143738,2977.1,2975.0,1.94494463]
["bitfinex-derivatives","ETHF0:USTF0",1769187154205,0.16143738,2976.9,2975.1,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769187154404,0.16138957,2976.8,2975.1,0.17067225]
["bitfinex-derivatives","ETHF0:USTF0",1769187154900,0.16138957,2976.8,2975.2,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769187155100,0.16138957,2976.8,2975.3,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769187156803,0.16138957,2976.8,2975.1,1.77907688]
["bitfinex-derivatives","ETHF0:USTF0",1769187157005,0.16147103,2976.6,2975.1,0.00240225]
["bitfinex-derivatives","ETHF0:USTF0",1769187157206,0.16147103,2976.5,2975.1,0.00240225]
["bitfinex-derivatives","ETHF0:USTF0",1769187158007,0.16147103,2976.3,2975.1,0.00240225]
["bitfinex-derivatives","ETHF0:USTF0",1769187158906,3.52562844,2976.2,2975.1,0.00240225]
["bitfinex-derivatives","ETHF0:USTF0",1769187159108,0.16042731,2976.0,2974.2,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187159312,0.16042731,2975.8,2974.0,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769187159811,0.16042731,2976.5,2974.7,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769187160008,0.16042731,2976.5,2974.8,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769187160408,0.16042731,2976.5,2974.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769187160814,0.16042731,2976.5,2975.0,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769187161116,0.16042731,2976.5,2975.6,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769187161316,0.00253751,2976.6,2975.7,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1769187161912,0.00253751,2976.6,2975.5,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187162113,0.16029125,2977.5,2975.6,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187162409,0.16029125,2977.5,2975.7,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187162816,0.16029125,2977.5,2975.9,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769187163020,0.1632404,2977.5,2975.9,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769187164723,0.15871694,2977.3,2975.9,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769187165124,0.15871694,2977.3,2975.9,1.94489463]
["bitfinex-derivatives","ETHF0:USTF0",1769187165426,0.15871694,2977.3,2975.9,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769187165618,0.15871694,2977.3,2975.9,1.94489463]
["bitfinex-derivatives","ETHF0:USTF0",1769187167730,0.15871694,2977.3,2975.5,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187170331,0.15871694,2977.3,2975.9,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187170628,0.15871694,2977.3,2975.8,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187170834,0.15969716,2977.1,2975.4,1.94491463]
["bitfinex-derivatives","ETHF0:USTF0",1769187172331,0.15969716,2977.1,2975.4,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769187172637,0.15969716,2977.1,2975.1,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187173033,0.15927476,2976.9,2974.9,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187173331,0.15927476,2976.7,2974.8,1.94495463]
["bitfinex-derivatives","ETHF0:USTF0",1769187173528,0.15927476,2976.5,2974.8,1.94495463]
["bitfinex-derivatives","ETHF0:USTF0",1769187173731,0.15927476,2976.5,2974.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769187173926,0.15927476,2976.5,2974.9,1.94495463]
["bitfinex-derivatives","ETHF0:USTF0",1769187174127,0.15927476,2976.5,2974.9,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187174331,0.15927476,2976.5,2975.0,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187175032,0.15927476,2976.5,2975.2,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769187175626,0.15927476,2976.5,2974.8,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187175940,0.15927476,2976.5,2974.9,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187176434,0.15927476,2976.5,2974.9,1.94495463]
["bitfinex-derivatives","ETHF0:USTF0",1769187176827,0.15927476,2976.5,2975.0,1.94494463]
["bitfinex-derivatives","ETHF0:USTF0",1769187177034,0.15927476,2976.5,2975.2,1.94493463]
["bitfinex-derivatives","ETHF0:USTF0",1769187177333,0.15927476,2976.5,2975.3,1.94492463]
["bitfinex-derivatives","ETHF0:USTF0",1769187177632,0.16065891,2977.0,2975.5,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187178035,0.16065891,2977.0,2975.4,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187178732,0.16380903,2977.5,2975.8,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1769187178937,0.16380903,2977.5,2975.9,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187179337,1.869,2977.4,2975.8,1.94490463]
["bitfinex-derivatives","ETHF0:USTF0",1769187179636,0.16085988,2977.3,2975.8,1.94490463]
["bitfinex-derivatives","ETHF0:USTF0",1769187180339,0.16085988,2977.3,2975.6,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187180531,0.16110314,2977.1,2975.5,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187180730,0.16110314,2977.1,2975.6,1.94491463]
["bitfinex-derivatives","ETHF0:USTF0",1769187180929,0.16110314,2977.1,2975.7,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187181325,0.16110314,2977.1,2975.8,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1769187182829,0.16110314,2977.1,2975.8,1.94490463]
["bitfinex-derivatives","ETHF0:USTF0",1769187183737,0.16110314,2977.1,2975.8,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187184038,0.16110314,2977.1,2976.1,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769187184630,0.16110314,2977.1,2975.8,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187184839,0.16110314,2977.1,2975.7,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187185033,0.16068544,2976.8,2975.1,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187185236,0.16068544,2976.5,2974.6,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187185435,0.16068544,2976.3,2974.5,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187185640,1.46344321,2976.1,2974.5,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187185840,0.95526906,2976.0,2974.2,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187186036,0.16068544,2975.9,2974.2,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187186342,0.16068544,2975.9,2974.1,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187186644,0.16135888,2975.7,2974.0,3.28782902]
["bitfinex-derivatives","ETHF0:USTF0",1769187186940,0.16135888,2975.5,2974.0,3.28782902]
["bitfinex-derivatives","ETHF0:USTF0",1769187187239,0.16135888,2975.5,2974.0,1.51115439]
["bitfinex-derivatives","ETHF0:USTF0",1769187187240,0.16135888,2975.4,2974.0,1.51115439]
["bitfinex-derivatives","ETHF0:USTF0",1769187187737,0.16557878,2975.4,2974.0,1.51355625]
["bitfinex-derivatives","ETHF0:USTF0",1769187188134,5.39435888,2975.3,2974.0,1.51355625]
["bitfinex-derivatives","ETHF0:USTF0",1769187188340,0.16135888,2975.3,2974.0,1.51355625]
["bitfinex-derivatives","ETHF0:USTF0",1769187188542,0.0042199,2975.4,2974.2,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187189635,0.0042199,2975.4,2974.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769187189835,0.0042199,2975.4,2974.4,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769187190042,0.0042199,2975.4,2974.4,1.94497463]
["bitfinex-derivatives","ETHF0:USTF0",1769187190236,0.16021352,2976.3,2974.6,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769187190437,0.16021352,2976.3,2974.6,1.94496463]
["bitfinex-derivatives","ETHF0:USTF0",1769187191043,0.16021352,2976.3,2974.4,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187191246,0.16403938,2976.3,2974.5,1.94497463]
["bitfinex-derivatives","ETHF0:USTF0",1769187191546,0.16021352,2976.2,2974.5,1.94497463]
["bitfinex-derivatives","ETHF0:USTF0",1769187192044,0.16021352,2976.2,2974.6,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187192440,0.16021352,2976.2,2974.2,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187192636,0.1619565,2976.0,2974.0,3.29023088]
["bitfinex-derivatives","ETHF0:USTF0",1769187193041,0.1619565,2976.0,2974.0,1.51355625]
["bitfinex-derivatives","ETHF0:USTF0",1769187193839,0.1619565,2976.0,2974.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769187194034,0.1619565,2976.0,2974.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769187196443,0.1619565,2976.0,2974.0,3.45856088]
["bitfinex-derivatives","ETHF0:USTF0",1769187196950,0.16199408,2975.8,2974.0,1.68188625]
["bitfinex-derivatives","ETHF0:USTF0",1769187197147,0.16199408,2975.6,2974.0,1.68188625]
["bitfinex-derivatives","ETHF0:USTF0",1769187197540,0.16199408,2975.6,2974.0,1.51355625]
["bitfinex-derivatives","ETHF0:USTF0",1769187197738,0.16199408,2975.4,2974.0,1.51355625]
["bitfinex-derivatives","ETHF0:USTF0",1769187197945,0.16199408,2975.1,2973.0,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187198248,0.16199408,2974.9,2973.0,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187198446,0.16199408,2974.9,2972.9,1.94506463]
["bitfinex-derivatives","ETHF0:USTF0",1769187198646,0.16199408,2974.9,2972.9,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769187198851,0.16199408,2974.9,2972.9,0.1714065]
["bitfinex-derivatives","ETHF0:USTF0",1769187199147,0.16255518,2974.8,2972.9,0.1714065]
["bitfinex-derivatives","ETHF0:USTF0",1769187199346,0.16255518,2974.6,2972.9,0.1714065]
["bitfinex-derivatives","ETHF0:USTF0",1769187199749,0.16255518,2974.6,2973.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769187199955,0.16255518,2974.6,2973.3,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769187200153,0.16255518,2974.6,2972.9,1.77969113]
["bitfinex-derivatives","ETHF0:USTF0",1769187200343,0.16195715,2975.1,2973.5,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769187201151,0.16195715,2975.1,2972.9,0.1714065]
["bitfinex-derivatives","ETHF0:USTF0",1769187201955,0.16195715,2975.1,2973.0,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769187202350,0.16195715,2975.1,2973.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769187202549,0.16195715,2975.1,2973.4,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187202755,0.16195715,2975.1,2973.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769187203556,0.16195715,2975.1,2973.7,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769187205462,0.16195715,2975.1,2973.2,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187205660,0.16195715,2975.1,2973.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769187205850,0.16195715,2975.1,2973.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769187206054,0.16195715,2975.1,2973.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769187206254,0.16195715,2975.1,2972.9,2.37621033]
["bitfinex-derivatives","ETHF0:USTF0",1769187206255,0.16195715,2975.1,2973.7,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769187207756,0.16195715,2975.1,2973.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769187208658,0.16187598,2975.6,2974.0,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769187208859,0.16187598,2975.6,2974.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769187209762,0.16187598,2975.6,2974.4,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769187210550,0.16187598,2975.6,2974.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769187215952,0.16187598,2975.6,2974.1,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187216265,0.16302028,2975.4,2973.9,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769187217374,0.16302028,2975.4,2973.6,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187217670,0.16302028,2975.4,2973.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769187218565,0.16302028,2975.4,2974.2,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769187221473,0.16298712,2976.2,2974.4,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187221674,0.16298712,2976.2,2975.0,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187221873,0.00382586,2976.3,2975.0,1.77995258]
["bitfinex-derivatives","ETHF0:USTF0",1769187222273,0.16681298,2976.3,2975.0,0.00327795]
["bitfinex-derivatives","ETHF0:USTF0",1769187222571,0.16383937,2976.1,2975.0,0.00327795]
["bitfinex-derivatives","ETHF0:USTF0",1769187223075,0.16383937,2976.1,2974.0,2.37319383]
["bitfinex-derivatives","ETHF0:USTF0",1769187223076,0.16383937,2975.9,2974.0,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187223278,0.16383937,2975.7,2973.9,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187223471,0.16383937,2975.5,2973.9,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187223777,0.16383937,2975.5,2973.8,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187224071,0.16383937,2975.5,2973.8,1.77936287]
["bitfinex-derivatives","ETHF0:USTF0",1769187224271,0.16462104,2975.3,2973.8,0.00268824]
["bitfinex-derivatives","ETHF0:USTF0",1769187224467,0.16462104,2975.1,2973.8,0.00268824]
["bitfinex-derivatives","ETHF0:USTF0",1769187224666,0.16462104,2974.9,2973.8,0.00268824]
["bitfinex-derivatives","ETHF0:USTF0",1769187227376,0.16826,2975.2,2972.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769187227377,0.16275978,2974.7,2973.1,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187227567,0.16275978,2974.5,2972.8,1.94507463]
["bitfinex-derivatives","ETHF0:USTF0",1769187227772,0.16275978,2974.4,2972.8,1.94507463]
["bitfinex-derivatives","ETHF0:USTF0",1769187227970,0.16275978,2974.4,2972.8,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187228176,0.16275978,2974.2,2972.3,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187228374,0.16278006,2974.0,2972.8,0.00412142]
["bitfinex-derivatives","ETHF0:USTF0",1769187228578,3.52878006,2974.0,2972.8,0.00412142]
["bitfinex-derivatives","ETHF0:USTF0",1769187228778,0.16278006,2973.9,2972.8,0.00412142]
["bitfinex-derivatives","ETHF0:USTF0",1769187230680,0.00278334,2974.2,2972.8,0.00412142]
["bitfinex-derivatives","ETHF0:USTF0",1769187230681,0.00278334,2974.2,2972.8,0.17251142]
["bitfinex-derivatives","ETHF0:USTF0",1769187231177,0.16559089,2974.2,2972.8,0.17251142]
["bitfinex-derivatives","ETHF0:USTF0",1769187232983,0.16559089,2974.2,2972.8,1.94918605]
["bitfinex-derivatives","ETHF0:USTF0",1769187233678,0.16559089,2974.2,2972.8,0.17251142]
["bitfinex-derivatives","ETHF0:USTF0",1769187233979,0.16559089,2974.2,2972.8,1.94918605]
["bitfinex-derivatives","ETHF0:USTF0",1769187234181,0.16559089,2974.2,2972.9,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187235177,0.00278334,2974.2,2973.1,1.94505463]
["bitfinex-derivatives","ETHF0:USTF0",1769187235385,0.00278334,2974.2,2973.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769187235782,0.1653718,2974.2,2973.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769187236379,0.1653718,2974.2,2972.9,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187237583,0.1653718,2974.2,2972.8,1.78079605]
["bitfinex-derivatives","ETHF0:USTF0",1769187237985,0.1653718,2974.2,2972.8,0.00412142]
["bitfinex-derivatives","ETHF0:USTF0",1769187238185,0.1653718,2974.2,2972.8,1.78079605]
["bitfinex-derivatives","ETHF0:USTF0",1769187238380,0.1653718,2974.2,2972.8,0.00412142]
["bitfinex-derivatives","ETHF0:USTF0",1769187238876,0.3336918,2974.2,2972.8,0.00412142]
["bitfinex-derivatives","ETHF0:USTF0",1769187239079,0.15998122,2973.9,2972.0,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187239282,0.15998122,2973.7,2971.6,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187239581,0.15998122,2973.7,2971.5,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187239788,0.15998122,2973.5,2971.4,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187239983,0.15998122,2973.5,2971.4,0.00242069]
["bitfinex-derivatives","ETHF0:USTF0",1769187240186,0.80233134,2973.4,2971.4,0.00242069]
["bitfinex-derivatives","ETHF0:USTF0",1769187240495,0.15968144,2973.3,2971.4,0.00242069]
["bitfinex-derivatives","ETHF0:USTF0",1769187242396,0.15912277,2973.1,2971.4,0.00242069]
["bitfinex-derivatives","ETHF0:USTF0",1769187242584,0.15912277,2972.9,2971.4,0.00242069]
["bitfinex-derivatives","ETHF0:USTF0",1769187242782,0.15912277,2972.7,2971.4,0.00242069]
["bitfinex-derivatives","ETHF0:USTF0",1769187244282,0.15878972,2973.3,2971.4,0.00242069]
["bitfinex-derivatives","ETHF0:USTF0",1769187244592,0.15878972,2973.3,2971.8,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769187244787,0.15878972,2973.3,2971.9,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769187245092,0.00278334,2974.2,2972.1,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769187245287,0.15878972,2974.0,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769187246094,0.15878972,2973.9,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769187246588,3.367,2973.8,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769187246788,0.15878972,2973.9,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769187248380,0.00278334,2974.2,2972.9,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769187249095,0.00278334,2974.2,2973.0,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769187250287,0.15889459,2974.1,2973.0,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769187250691,0.15889459,2974.1,2972.6,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187250991,0.15889459,2974.1,2972.1,2.95060866]
["bitfinex-derivatives","ETHF0:USTF0",1769187250992,0.15889459,2974.1,2972.4,1.94509463]
["bitfinex-derivatives","ETHF0:USTF0",1769187251192,0.15889459,2974.1,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769187251489,0.15889459,2974.1,2972.4,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187251691,0.15889459,2974.1,2972.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769187252391,0.15889459,2974.1,2972.6,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187252592,0.15889459,2974.1,2972.8,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769187253092,0.15889459,2974.1,2972.4,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187253602,0.15889459,2974.1,2972.3,1.94509463]
["bitfinex-derivatives","ETHF0:USTF0",1769187253897,0.1580459,2973.9,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769187254086,0.1580459,2973.9,2972.0,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187254483,0.1580459,2973.9,2971.9,1.94512463]
["bitfinex-derivatives","ETHF0:USTF0",1769187254697,0.15794653,2973.7,2971.9,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769187255391,0.15794653,2973.5,2972.1,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769187255888,0.15794653,2973.5,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769187256888,0.15830855,2974.1,2972.3,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187257096,0.15830855,2974.1,2972.7,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769187258090,0.00278334,2974.2,2973.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769187259597,0.16135712,2974.2,2973.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769187262698,0.16135712,2974.2,2973.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769187263402,0.16135712,2974.2,2973.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769187263700,5.238,2974.9,2973.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769187264504,5.24072373,2974.9,2973.6,0.17209681]
["bitfinex-derivatives","ETHF0:USTF0",1769187265009,0.00272373,2974.9,2973.6,0.17209681]
["bitfinex-derivatives","ETHF0:USTF0",1769187265210,1.871,2974.8,2973.6,0.00374681]
["bitfinex-derivatives","ETHF0:USTF0",1769187265605,0.14661811,2974.7,2973.0,1.94505463]
["bitfinex-derivatives","ETHF0:USTF0",1769187265806,0.14661811,2974.7,2973.0,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769187266601,2.01761811,2974.6,2973.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769187266806,0.14661811,2974.6,2973.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769187267006,1.871,2974.5,2973.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769187267201,2.01761811,2974.5,2973.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769187267609,0.14661811,2974.4,2973.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769187269207,0.14661811,2974.4,2973.0,0.0034434]
["bitfinex-derivatives","ETHF0:USTF0",1769187270614,0.14661811,2974.2,2972.3,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187271111,0.14661811,2974.1,2972.3,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187271413,0.14661811,2973.9,2972.2,1.77667463]
["bitfinex-derivatives","ETHF0:USTF0",1769187271614,0.14661811,2973.9,2972.2,0.00374556]
["bitfinex-derivatives","ETHF0:USTF0",1769187272614,0.14661811,2973.9,2972.2,0.17217556]
["bitfinex-derivatives","ETHF0:USTF0",1769187273016,0.13891385,2973.7,2972.2,0.17217556]
["bitfinex-derivatives","ETHF0:USTF0",1769187273516,0.13891385,2973.7,2972.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769187273815,1.871,2973.6,2972.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769187274409,0.13891385,2973.7,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769187274614,0.13891385,2973.7,2972.6,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769187275317,0.13891385,2974.2,2972.9,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769187275519,0.13891385,2974.2,2973.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769187276313,0.13891385,2974.8,2973.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769187276510,0.13891385,2974.8,2973.0,2.37319383]
["bitfinex-derivatives","ETHF0:USTF0",1769187276817,0.13891385,2974.8,2972.4,4.13085212]
["bitfinex-derivatives","ETHF0:USTF0",1769187276818,0.13891385,2974.7,2973.5,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769187277315,0.13891385,2974.7,2973.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769187277518,0.13891385,2974.7,2972.7,4.27081885]
["bitfinex-derivatives","ETHF0:USTF0",1769187277519,0.13891385,2974.7,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769187278424,0.13891385,2974.7,2973.3,2.37319383]
["bitfinex-derivatives","ETHF0:USTF0",1769187278720,0.13891385,2974.7,2973.2,2.37319383]
["bitfinex-derivatives","ETHF0:USTF0",1769187279122,0.13891385,2974.7,2973.2,2.54156383]
["bitfinex-derivatives","ETHF0:USTF0",1769187279319,0.13891385,2974.7,2972.9,2.95060866]
["bitfinex-derivatives","ETHF0:USTF0",1769187279320,0.13891385,2974.7,2973.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769187279521,1.87372373,2974.9,2973.5,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769187279921,0.00272373,2974.9,2973.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769187280119,0.00272373,2974.9,2973.4,2.37319383]
["bitfinex-derivatives","ETHF0:USTF0",1769187280325,0.00272373,2974.9,2974.0,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769187280513,0.00272373,2974.9,2974.1,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769187280713,2.00991385,2975.8,2974.0,2.37319383]
["bitfinex-derivatives","ETHF0:USTF0",1769187280919,0.13891385,2975.7,2974.0,2.37319383]
["bitfinex-derivatives","ETHF0:USTF0",1769187281122,0.13891385,2975.7,2973.9,2.37319383]
["bitfinex-derivatives","ETHF0:USTF0",1769187281518,0.13891385,2975.7,2974.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769187281713,0.14200509,2975.7,2974.5,0.17148353]
["bitfinex-derivatives","ETHF0:USTF0",1769187282219,0.14200509,2975.7,2974.6,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769187282727,0.00309124,2975.7,2974.7,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769187286426,0.14200509,2975.7,2974.5,0.00318353]
["bitfinex-derivatives","ETHF0:USTF0",1769187287624,0.00309124,2975.7,2974.8,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769187287920,0.00309124,2975.7,2974.5,0.00318353]
["bitfinex-derivatives","ETHF0:USTF0",1769187288229,0.14200509,2975.7,2974.5,0.00318353]
["bitfinex-derivatives","ETHF0:USTF0",1769187289115,0.14200509,2975.7,2973.5,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769187289324,0.14200509,2975.7,2973.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769187289526,0.14200509,2975.7,2973.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769187289736,0.13891385,2975.5,2973.4,2.37319383]
["bitfinex-derivatives","ETHF0:USTF0",1769187290023,0.13891385,2975.5,2973.4,2.37562999]
["bitfinex-derivatives","ETHF0:USTF0",1769187290215,0.13891385,2975.5,2973.4,0.00243616]
["bitfinex-derivatives","ETHF0:USTF0",1769187290619,0.13891385,2975.5,2974.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769187290827,0.13891385,2975.5,2974.6,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769187291022,0.00309124,2975.7,2974.6,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769187291218,0.14200509,2975.7,2974.6,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769187291628,0.14200509,2975.7,2974.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769187291829,0.14200509,2975.7,2974.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769187294433,0.14200509,2975.7,2974.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769187296427,0.00309124,2975.7,2974.7,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769187296631,0.00309124,2975.7,2974.8,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769187297242,0.14200509,2975.7,2974.8,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769187298437,0.00309124,2975.7,2974.8,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769187299538,0.00309124,2975.7,2974.0,0.13996673]
["bitfinex-derivatives","ETHF0:USTF0",1769187299738,0.00309124,2975.7,2975.0,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769187300236,0.00309124,2975.7,2974.4,0.13996673]
["bitfinex-derivatives","ETHF0:USTF0",1769187300538,0.00309124,2975.7,2975.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769187300736,0.13891385,2976.2,2975.3,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769187300927,0.13891385,2976.2,2974.7,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769187301135,0.13891385,2976.1,2974.1,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769187301336,0.13891385,2975.9,2974.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769187301636,0.13891385,2975.7,2974.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769187301839,0.13891385,2975.7,2974.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769187302030,0.13891385,2975.7,2973.7,0.14122434]
["bitfinex-derivatives","ETHF0:USTF0",1769187302340,1.87,2975.8,2975.0,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769187302534,1.87,2975.8,2974.3,2.51441817]
["bitfinex-derivatives","ETHF0:USTF0",1769187303332,1.87,2975.8,2974.4,2.37319383]
["bitfinex-derivatives","ETHF0:USTF0",1769187303528,2.02122931,2975.8,2974.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769187303734,0.15122931,2975.7,2974.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769187304126,0.15122931,2975.7,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769187304328,0.31946931,2975.5,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769187304528,0.31948931,2975.3,2973.4,0.00243616]
["bitfinex-derivatives","ETHF0:USTF0",1769187304736,0.15122931,2974.8,2973.4,0.00243616]
["bitfinex-derivatives","ETHF0:USTF0",1769187304931,0.15122931,2974.6,2973.4,0.00243616]
["bitfinex-derivatives","ETHF0:USTF0",1769187306031,0.15122931,2974.6,2973.0,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769187306231,0.15122931,2974.6,2972.6,2.37319383]
["bitfinex-derivatives","ETHF0:USTF0",1769187306434,0.15122931,2974.4,2973.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769187306936,0.15122931,2974.4,2973.1,0.1726325]
["bitfinex-derivatives","ETHF0:USTF0",1769187308533,0.15122931,2974.4,2973.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769187308928,0.15122931,2974.4,2973.1,0.0042525]
["bitfinex-derivatives","ETHF0:USTF0",1769187311333,1.87,2974.3,2973.1,0.0042525]
["bitfinex-derivatives","ETHF0:USTF0",1769187313934,0.14917651,2974.2,2973.1,0.0042525]
["bitfinex-derivatives","ETHF0:USTF0",1769187316034,1.87,2974.1,2973.1,0.0042525]
["bitfinex-derivatives","ETHF0:USTF0",1769187316236,2.01917651,2974.1,2973.1,0.0042525]
["bitfinex-derivatives","ETHF0:USTF0",1769187316439,0.14917651,2974.0,2973.1,0.0042525]
["bitfinex-derivatives","ETHF0:USTF0",1769187317338,0.14917651,2974.0,2972.7,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769187317538,0.14917651,2974.0,2972.1,2.54163383]
["bitfinex-derivatives","ETHF0:USTF0",1769187317733,0.14917651,2974.0,2972.1,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769187318245,0.14917651,2974.0,2972.1,0.17147288]
["bitfinex-derivatives","ETHF0:USTF0",1769187319136,0.14917651,2974.0,2972.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769187321147,0.14917651,2973.8,2972.1,0.00303288]
["bitfinex-derivatives","ETHF0:USTF0",1769187321348,0.15294443,2973.8,2972.1,0.00303288]
["bitfinex-derivatives","ETHF0:USTF0",1769187321539,0.14917651,2973.7,2972.1,0.00303288]
["bitfinex-derivatives","ETHF0:USTF0",1769187322439,0.31752651,2973.7,2972.1,0.00303288]
["bitfinex-derivatives","ETHF0:USTF0",1769187322638,0.00376792,2973.8,2972.1,0.00303288]
["bitfinex-derivatives","ETHF0:USTF0",1769187322639,0.16836,2973.5,2972.1,0.00303288]
["bitfinex-derivatives","ETHF0:USTF0",1769187322850,0.14917651,2973.3,2971.3,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769187323049,0.14917651,2973.3,2970.8,7.22895514]
["bitfinex-derivatives","ETHF0:USTF0",1769187323050,0.14917651,2973.3,2971.1,2.37319383]
["bitfinex-derivatives","ETHF0:USTF0",1769187323346,5.38717651,2973.2,2971.8,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769187323749,0.00376792,2973.8,2971.2,0.14749436]
["bitfinex-derivatives","ETHF0:USTF0",1769187323750,0.14917651,2973.7,2971.3,0.14749436]
["bitfinex-derivatives","ETHF0:USTF0",1769187323951,1.871,2973.6,2972.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769187324252,0.14917651,2973.5,2972.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769187324447,0.41910767,2973.5,2972.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769187324647,0.00376792,2973.8,2971.8,0.14749436]
["bitfinex-derivatives","ETHF0:USTF0",1769187324950,0.00376792,2973.8,2972.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769187325145,0.00376792,2973.8,2972.7,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769187325345,0.00376792,2973.8,2972.8,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769187326549,0.00376792,2973.8,2972.9,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769187327555,0.15294443,2973.8,2972.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769187328258,0.15294443,2973.8,2971.8,3.09810302]
["bitfinex-derivatives","ETHF0:USTF0",1769187328259,0.14917651,2973.7,2971.8,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187328451,0.14917651,2973.7,2971.7,2.55184526]
["bitfinex-derivatives","ETHF0:USTF0",1769187328651,0.14917651,2973.7,2971.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769187329349,0.14917651,2973.4,2971.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769187329552,0.14917651,2973.2,2971.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769187329950,0.14917651,2973.2,2971.3,0.00282362]
["bitfinex-derivatives","ETHF0:USTF0",1769187331162,0.14917651,2973.1,2971.6,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769187331651,0.14917651,2973.1,2971.9,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769187332759,1.871,2973.3,2971.9,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769187332958,0.13767966,2973.4,2971.9,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769187333858,0.13767966,2973.4,2971.3,2.38620888]
["bitfinex-derivatives","ETHF0:USTF0",1769187333859,0.13767966,2973.4,2971.3,2.55468888]
["bitfinex-derivatives","ETHF0:USTF0",1769187334159,0.13767966,2973.2,2971.3,0.00282362]
["bitfinex-derivatives","ETHF0:USTF0",1769187334760,0.13767966,2973.0,2971.5,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769187336458,0.13767966,2973.0,2971.6,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769187337455,0.13767966,2973.0,2971.3,0.00282362]
["bitfinex-derivatives","ETHF0:USTF0",1769187338464,0.13767966,2973.0,2971.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769187338859,0.13767966,2972.8,2971.3,0.00282362]
["bitfinex-derivatives","ETHF0:USTF0",1769187339159,0.13767966,2972.6,2971.3,0.00282362]
["bitfinex-derivatives","ETHF0:USTF0",1769187344270,0.13767966,2973.0,2971.3,0.00282362]
["bitfinex-derivatives","ETHF0:USTF0",1769187344864,0.13767966,2972.8,2971.3,0.00282362]
["bitfinex-derivatives","ETHF0:USTF0",1769187345167,0.13767966,2972.6,2971.3,0.00282362]
["bitfinex-derivatives","ETHF0:USTF0",1769187350275,0.13767966,2972.6,2971.3,0.17130362]
["bitfinex-derivatives","ETHF0:USTF0",1769187351278,0.13767966,2972.6,2971.4,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769187351478,2.00967966,2973.0,2971.4,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769187352579,0.13767966,2973.0,2971.5,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769187353881,0.13767966,2973.0,2971.3,0.00282362]
["bitfinex-derivatives","ETHF0:USTF0",1769187354187,0.13767966,2973.5,2971.6,0.1468243]
["bitfinex-derivatives","ETHF0:USTF0",1769187354380,0.13767966,2973.5,2972.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769187354587,1.872,2973.6,2972.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769187354980,0.13767966,2974.0,2971.9,2.53020956]
["bitfinex-derivatives","ETHF0:USTF0",1769187355183,0.13767966,2974.5,2972.9,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769187355687,0.13767966,2974.1,2972.9,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769187356576,0.16829,2974.8,2973.0,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769187356776,0.13767966,2974.6,2973.1,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769187356984,0.13767966,2974.6,2973.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769187357779,0.14057581,2974.6,2973.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769187358482,0.14057581,2974.6,2972.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769187358680,0.13767966,2974.4,2972.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769187359786,0.13767966,2974.4,2972.7,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769187360478,0.26928315,2974.6,2972.0,0.1468243]
["bitfinex-derivatives","ETHF0:USTF0",1769187360479,0.00289615,2974.6,2973.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769187360786,0.00289615,2974.6,2973.4,0.17094836]
["bitfinex-derivatives","ETHF0:USTF0",1769187361489,0.13767966,2974.5,2973.4,0.00258836]
["bitfinex-derivatives","ETHF0:USTF0",1769187363191,0.13767966,2974.5,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769187363379,0.13767966,2974.5,2972.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769187364190,0.13767966,2974.5,2972.6,0.17218043]
["bitfinex-derivatives","ETHF0:USTF0",1769187364387,0.14073979,2974.2,2972.6,0.00377043]
["bitfinex-derivatives","ETHF0:USTF0",1769187364593,0.14073979,2974.0,2972.6,0.00377043]
["bitfinex-derivatives","ETHF0:USTF0",1769187366387,0.14073979,2974.0,2972.7,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769187367292,0.14073979,2974.0,2972.8,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769187368387,0.14857653,2974.5,2973.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769187368594,0.14857653,2974.1,2972.6,0.00377043]
["bitfinex-derivatives","ETHF0:USTF0",1769187369286,0.14857653,2973.8,2972.6,0.00377043]
["bitfinex-derivatives","ETHF0:USTF0",1769187372884,0.31688653,2974.3,2972.6,0.00377043]
["bitfinex-derivatives","ETHF0:USTF0",1769187373088,0.14857653,2974.2,2972.6,0.00377043]
["bitfinex-derivatives","ETHF0:USTF0",1769187373484,0.14857653,2974.2,2972.7,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769187376297,0.14857653,2974.2,2972.6,0.00377043]
["bitfinex-derivatives","ETHF0:USTF0",1769187376694,0.14857653,2974.2,2972.9,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769187378094,0.14857653,2974.2,2972.6,0.00377043]
["bitfinex-derivatives","ETHF0:USTF0",1769187378397,0.14857653,2974.1,2972.6,0.00377043]
["bitfinex-derivatives","ETHF0:USTF0",1769187378799,6.423,2974.5,2972.6,0.00377043]
["bitfinex-derivatives","ETHF0:USTF0",1769187378800,0.14857653,2973.9,2972.6,0.00377043]
["bitfinex-derivatives","ETHF0:USTF0",1769187379000,0.14857653,2973.6,2971.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769187379197,0.14857653,2973.4,2971.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769187379397,0.14857653,2973.4,2971.8,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769187379592,0.14857653,2973.4,2971.6,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187379991,0.14857653,2973.4,2971.9,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769187380199,5.238,2973.5,2971.8,2.53097016]
["bitfinex-derivatives","ETHF0:USTF0",1769187380402,5.238,2973.5,2972.0,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187380700,5.38657653,2973.5,2972.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769187381491,0.14857653,2973.4,2972.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769187381702,0.14857653,2973.4,2971.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769187382705,0.14857653,2973.2,2971.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769187384500,5.238,2973.5,2971.6,0.15168038]
["bitfinex-derivatives","ETHF0:USTF0",1769187384703,5.238,2973.5,2971.7,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187385403,5.238,2973.5,2972.1,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769187385605,0.14857653,2973.4,2972.1,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769187385806,0.14857653,2973.2,2972.1,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769187386804,5.238,2973.5,2972.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769187387506,5.38657653,2973.5,2972.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769187388207,5.38657653,2973.5,2971.8,2.53097016]
["bitfinex-derivatives","ETHF0:USTF0",1769187388208,3.51557653,2973.5,2971.8,2.53097016]
["bitfinex-derivatives","ETHF0:USTF0",1769187388414,3.367,2973.5,2972.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769187388609,3.367,2973.5,2972.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769187389517,0.14857653,2973.4,2971.9,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187389808,3.367,2973.5,2972.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769187390315,3.367,2973.5,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769187390613,0.14857653,2973.4,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769187391318,3.367,2973.5,2972.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769187392511,3.367,2973.5,2972.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769187397624,3.367,2973.5,2972.7,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769187400619,0.14857653,2973.9,2972.7,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769187402222,0.14857653,2973.9,2972.2,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187402429,0.14857653,2973.9,2972.2,2.55181526]
["bitfinex-derivatives","ETHF0:USTF0",1769187403115,0.14160257,2973.7,2972.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769187403334,1.871,2973.7,2972.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769187404218,0.14160257,2973.6,2972.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769187405426,0.14160257,2973.6,2972.1,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187405628,0.14160257,2973.6,2972.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769187405825,0.14160257,2973.6,2971.6,2.95470414]
["bitfinex-derivatives","ETHF0:USTF0",1769187405826,0.14160257,2973.7,2972.3,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187406031,0.14160257,2973.7,2972.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769187407132,0.14160257,2973.7,2972.2,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187407428,0.14160257,2973.7,2972.1,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187408831,0.14160257,2973.7,2972.0,2.55182526]
["bitfinex-derivatives","ETHF0:USTF0",1769187409032,0.14160257,2973.5,2971.9,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187409233,0.14160257,2973.5,2972.3,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769187410627,0.14160257,2973.5,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769187412129,0.14160257,2973.5,2972.2,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187412130,0.14160257,2973.5,2972.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769187412330,1.871,2973.9,2972.3,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187412528,2.01260257,2973.9,2972.4,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187413429,0.14160257,2973.8,2972.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769187414227,0.14160257,2973.8,2972.3,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187414429,0.14160257,2973.6,2972.0,2.55182526]
["bitfinex-derivatives","ETHF0:USTF0",1769187414732,0.14160257,2973.4,2972.0,2.55182526]
["bitfinex-derivatives","ETHF0:USTF0",1769187415332,0.14160257,2973.4,2972.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769187417336,2.01260257,2973.4,2972.1,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769187417541,2.01260257,2973.4,2971.9,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187417542,0.14160257,2973.4,2972.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769187417731,2.01260257,2973.4,2972.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769187417932,0.14160257,2973.4,2972.2,2.55181526]
["bitfinex-derivatives","ETHF0:USTF0",1769187418938,0.14160257,2973.4,2972.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769187419840,0.14160257,2973.4,2972.2,2.55181526]
["bitfinex-derivatives","ETHF0:USTF0",1769187420242,0.14160257,2973.4,2972.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769187422241,0.14160257,2973.4,2972.0,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187422242,0.14160257,2973.4,2971.9,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187422443,0.14548458,2973.2,2971.7,2.55184526]
["bitfinex-derivatives","ETHF0:USTF0",1769187422643,0.14548458,2973.0,2971.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769187422835,0.81432476,2972.9,2971.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769187423237,0.14548458,2972.8,2971.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769187423436,0.14548458,2972.6,2971.6,0.00409548]
["bitfinex-derivatives","ETHF0:USTF0",1769187424748,0.14548458,2973.2,2971.6,0.00409548]
["bitfinex-derivatives","ETHF0:USTF0",1769187425043,0.14548458,2973.0,2972.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769187425346,0.14548458,2972.8,2972.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769187425745,0.14548458,2973.2,2972.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769187425942,0.81405157,2973.1,2972.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769187426144,0.14548458,2973.2,2972.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769187426449,0.81405948,2973.1,2972.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769187426650,0.14548458,2973.2,2971.6,0.00409548]
["bitfinex-derivatives","ETHF0:USTF0",1769187426842,0.8140448,2973.1,2971.6,0.00409548]
["bitfinex-derivatives","ETHF0:USTF0",1769187427042,0.14548458,2973.2,2971.6,0.00409548]
["bitfinex-derivatives","ETHF0:USTF0",1769187427238,0.13998264,2973.0,2971.6,0.00409548]
["bitfinex-derivatives","ETHF0:USTF0",1769187427450,0.13998264,2972.8,2971.6,0.00409548]
["bitfinex-derivatives","ETHF0:USTF0",1769187427646,0.13998264,2972.6,2971.6,0.00409548]
["bitfinex-derivatives","ETHF0:USTF0",1769187429251,0.13998264,2973.0,2971.6,0.00409548]
["bitfinex-derivatives","ETHF0:USTF0",1769187429551,0.13998264,2972.8,2971.6,0.00409548]
["bitfinex-derivatives","ETHF0:USTF0",1769187433443,0.13998264,2972.8,2971.1,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187433956,0.13998264,2972.8,2971.0,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187434444,0.13998264,2972.8,2971.0,2.38665582]
["bitfinex-derivatives","ETHF0:USTF0",1769187435154,0.13998264,2972.6,2971.0,2.38665582]
["bitfinex-derivatives","ETHF0:USTF0",1769187436551,0.13998264,2972.6,2971.1,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187437451,1.871,2972.9,2971.4,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187437952,0.13998264,2972.8,2971.3,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187438356,0.13998264,2972.7,2971.2,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187438558,0.13998264,2972.7,2971.0,2.38665582]
["bitfinex-derivatives","ETHF0:USTF0",1769187439052,0.13998264,2972.7,2971.1,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187439260,1.871,2972.6,2971.1,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187439459,0.13998264,2972.5,2971.0,2.38665582]
["bitfinex-derivatives","ETHF0:USTF0",1769187439759,0.14238303,2972.5,2971.0,2.38665582]
["bitfinex-derivatives","ETHF0:USTF0",1769187440672,0.14238303,2972.5,2971.0,0.00327056]
["bitfinex-derivatives","ETHF0:USTF0",1769187440958,2.01438303,2972.5,2971.0,2.38665582]
["bitfinex-derivatives","ETHF0:USTF0",1769187441866,0.13998264,2972.4,2971.0,2.38665582]
["bitfinex-derivatives","ETHF0:USTF0",1769187443563,2.01198264,2972.4,2971.0,2.38665582]
["bitfinex-derivatives","ETHF0:USTF0",1769187443966,0.00240039,2972.5,2971.2,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187444166,1.87440039,2972.5,2971.2,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187444470,1.87440039,2972.5,2971.3,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187445371,0.00240039,2972.5,2971.4,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187445666,0.14238303,2972.5,2971.2,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187445862,0.14238303,2972.5,2971.1,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187446569,0.14238303,2972.5,2971.0,2.38665582]
["bitfinex-derivatives","ETHF0:USTF0",1769187447865,1.872,2972.4,2971.0,2.38665582]
["bitfinex-derivatives","ETHF0:USTF0",1769187449476,1.872,2972.4,2971.1,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187449665,1.872,2972.4,2971.2,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769187450477,2.01198264,2972.4,2971.2,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769187450680,0.13998264,2972.3,2971.2,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769187453573,0.13998264,2972.3,2971.0,0.00327056]
["bitfinex-derivatives","ETHF0:USTF0",1769187453783,0.13998264,2972.3,2971.0,0.17177056]
["bitfinex-derivatives","ETHF0:USTF0",1769187453981,0.13998264,2972.3,2971.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769187455580,3.37140039,2972.5,2971.5,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769187455581,0.00240039,2972.5,2971.5,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769187455880,0.00240039,2972.5,2971.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769187457679,1.872,2973.4,2971.8,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187457884,0.13949476,2973.5,2972.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769187458675,0.14202346,2973.5,2972.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769187458881,0.14202346,2973.5,2972.0,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187459084,0.14202346,2973.5,2971.8,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187459386,0.14202346,2973.5,2971.9,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187459984,0.14202346,2973.5,2971.8,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187460185,0.13949476,2973.3,2971.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769187460583,0.82577516,2973.2,2971.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769187460790,0.13949476,2973.1,2971.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769187462286,1.872,2973.0,2971.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769187464183,2.01149476,2973.1,2971.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769187464589,0.14202346,2973.5,2972.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769187464886,1.11009383,2973.4,2972.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769187465079,0.82551688,2973.3,2972.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769187465282,0.13949476,2973.4,2972.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769187465590,0.8253831,2973.3,2972.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769187465792,0.13949476,2973.3,2972.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769187466894,0.13949476,2973.1,2972.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769187467686,0.13949476,2973.1,2971.4,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769187467992,0.13949476,2973.1,2971.6,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769187469995,0.13949476,2972.9,2971.6,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769187471694,0.13949476,2972.7,2971.6,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769187471896,0.13949476,2972.5,2971.6,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769187472096,0.13949476,2972.5,2971.0,0.17177056]
["bitfinex-derivatives","ETHF0:USTF0",1769187472497,0.13949476,2972.3,2971.0,0.17177056]
["bitfinex-derivatives","ETHF0:USTF0",1769187472898,0.9650133,2972.2,2971.0,0.17177056]
["bitfinex-derivatives","ETHF0:USTF0",1769187473094,0.13949476,2972.2,2971.0,0.17177056]
["bitfinex-derivatives","ETHF0:USTF0",1769187476605,0.13949476,2972.2,2971.0,0.00327056]
["bitfinex-derivatives","ETHF0:USTF0",1769187476798,0.13949476,2972.0,2971.0,0.00327056]
["bitfinex-derivatives","ETHF0:USTF0",1769187476997,0.13949476,2971.8,2970.4,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1769187477411,1.871,2972.5,2970.4,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1769187477412,0.13949476,2971.6,2970.4,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1769187478096,0.13949476,2971.6,2970.4,0.17225841]
["bitfinex-derivatives","ETHF0:USTF0",1769187479107,0.13949476,2972.5,2970.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769187479300,0.13949476,2972.3,2970.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769187479605,0.13949476,2972.1,2970.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769187479806,0.96401644,2972.0,2970.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769187480006,0.13949476,2972.0,2970.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769187480400,0.13949476,2971.8,2970.4,0.00372841]
["bitfinex-derivatives","ETHF0:USTF0",1769187480599,0.13949476,2971.6,2970.4,0.00372841]
["bitfinex-derivatives","ETHF0:USTF0",1769187481105,0.13949476,2971.4,2970.4,0.00372841]
["bitfinex-derivatives","ETHF0:USTF0",1769187481402,0.13949476,2971.2,2970.0,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1769187482102,0.00337298,2971.4,2969.6,0.15126906]
["bitfinex-derivatives","ETHF0:USTF0",1769187482495,0.00337298,2971.4,2969.6,0.15437159]
["bitfinex-derivatives","ETHF0:USTF0",1769187482807,0.00337298,2971.4,2970.2,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769187483002,0.00337298,2971.4,2969.8,0.15126906]
["bitfinex-derivatives","ETHF0:USTF0",1769187483204,0.00337298,2971.4,2970.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769187484903,0.14907241,2971.4,2970.0,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1769187485407,0.14907241,2971.4,2969.6,0.00310253]
["bitfinex-derivatives","ETHF0:USTF0",1769187485809,0.14569943,2971.3,2969.6,0.00310253]
["bitfinex-derivatives","ETHF0:USTF0",1769187486009,0.14569943,2971.3,2969.7,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769187486503,0.14569943,2971.3,2969.8,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769187486704,0.14569943,2971.3,2969.9,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769187488403,0.14569943,2971.3,2969.6,0.00310253]
["bitfinex-derivatives","ETHF0:USTF0",1769187489800,0.30681448,2970.9,2969.6,0.00310253]
["bitfinex-derivatives","ETHF0:USTF0",1769187490007,0.13830448,2970.7,2968.8,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769187490206,0.13830448,2970.7,2969.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769187490406,3.37,2970.6,2969.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769187490610,0.13830448,2970.5,2969.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769187490913,0.13830448,2970.5,2969.2,0.17204533]
["bitfinex-derivatives","ETHF0:USTF0",1769187491209,0.13830448,2970.5,2969.2,0.00344533]
["bitfinex-derivatives","ETHF0:USTF0",1769187492312,3.50830448,2970.5,2969.2,0.00344533]
["bitfinex-derivatives","ETHF0:USTF0",1769187492815,0.13830448,2970.4,2969.2,0.00344533]
["bitfinex-derivatives","ETHF0:USTF0",1769187497321,5.38230448,2970.4,2969.2,0.00344533]
["bitfinex-derivatives","ETHF0:USTF0",1769187497514,0.13830448,2970.3,2969.2,0.00344533]
["bitfinex-derivatives","ETHF0:USTF0",1769187501923,5.38230448,2970.7,2969.2,0.00344533]
["bitfinex-derivatives","ETHF0:USTF0",1769187502421,0.13830448,2970.7,2969.2,0.00344533]
["bitfinex-derivatives","ETHF0:USTF0",1769187503219,0.13830448,2970.2,2968.4,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187503424,0.13830448,2970.2,2968.2,2.52366352]
["bitfinex-derivatives","ETHF0:USTF0",1769187504325,0.13830448,2970.2,2968.2,2.52752602]
["bitfinex-derivatives","ETHF0:USTF0",1769187504526,0.13830448,2970.2,2968.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769187505220,0.13830448,2970.2,2968.7,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769187505528,0.13830448,2970.1,2968.9,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769187508527,0.13830448,2970.1,2969.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769187509927,0.13830448,2970.6,2969.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769187511531,0.13830448,2970.4,2969.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769187512627,5.39550467,2970.3,2969.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769187512823,0.15150467,2970.2,2969.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769187514133,0.15150467,2970.2,2968.4,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769187514325,0.15150467,2970.0,2968.4,2.55203526]
["bitfinex-derivatives","ETHF0:USTF0",1769187515236,0.15150467,2970.0,2968.4,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769187515734,2.02450467,2970.0,2968.8,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769187516236,0.15150467,2970.0,2968.8,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769187518736,0.15150467,2969.8,2968.8,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769187520232,0.15150467,2969.6,2968.2,0.0038625]
["bitfinex-derivatives","ETHF0:USTF0",1769187520436,0.15150467,2969.4,2968.2,0.0038625]
["bitfinex-derivatives","ETHF0:USTF0",1769187520636,0.99944773,2969.3,2968.2,0.0038625]
["bitfinex-derivatives","ETHF0:USTF0",1769187520842,0.00413039,2969.3,2968.2,0.0038625]
["bitfinex-derivatives","ETHF0:USTF0",1769187521140,0.00413039,2969.3,2968.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769187521345,0.00413039,2969.3,2968.4,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187521643,2.02450467,2969.8,2968.4,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187522034,0.15150467,2969.7,2968.3,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187522541,0.15418852,2969.7,2968.7,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769187523840,1.87568385,2969.7,2968.7,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769187526441,0.15150467,2969.6,2968.7,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769187526940,0.15150467,2969.6,2968.2,2.38724776]
["bitfinex-derivatives","ETHF0:USTF0",1769187527245,0.15150467,2969.6,2968.2,2.55590776]
["bitfinex-derivatives","ETHF0:USTF0",1769187527645,0.15150467,2969.6,2968.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769187530748,1.00623762,2969.5,2968.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769187530948,0.15150467,2969.5,2968.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769187532346,1.00630431,2969.4,2968.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769187532547,0.15150467,2969.2,2968.2,0.0038625]
["bitfinex-derivatives","ETHF0:USTF0",1769187534044,1.873,2969.1,2968.2,0.0038625]
["bitfinex-derivatives","ETHF0:USTF0",1769187534248,0.15150467,2969.2,2968.2,0.0038625]
["bitfinex-derivatives","ETHF0:USTF0",1769187534551,1.873,2969.2,2968.2,0.1725225]
["bitfinex-derivatives","ETHF0:USTF0",1769187534856,0.15150467,2969.2,2968.2,0.1725225]
["bitfinex-derivatives","ETHF0:USTF0",1769187536145,0.15150467,2969.2,2968.2,0.0038625]
["bitfinex-derivatives","ETHF0:USTF0",1769187536343,0.15150467,2969.1,2967.7,2.55207526]
["bitfinex-derivatives","ETHF0:USTF0",1769187536547,0.15150467,2969.1,2967.7,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769187536749,1.873,2969.0,2967.8,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769187537450,1.873,2969.0,2967.8,0.172582]
["bitfinex-derivatives","ETHF0:USTF0",1769187538153,0.15150467,2969.1,2967.8,0.172582]
["bitfinex-derivatives","ETHF0:USTF0",1769187538350,1.874,2969.0,2967.8,0.172582]
["bitfinex-derivatives","ETHF0:USTF0",1769187539752,0.15150467,2969.6,2967.8,0.003902]
["bitfinex-derivatives","ETHF0:USTF0",1769187539962,0.15150467,2969.5,2967.9,2.38338526]
["bitfinex-derivatives","ETHF0:USTF0",1769187540258,1.874,2969.4,2967.9,2.52052887]
["bitfinex-derivatives","ETHF0:USTF0",1769187540857,0.87303821,2969.3,2968.0,0.87303821]
["bitfinex-derivatives","ETHF0:USTF0",1769187541659,0.87303821,2969.3,2968.2,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769187542357,0.87303821,2968.9,2968.2,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769187544050,0.87303821,2968.5,2967.8,0.003902]
["bitfinex-derivatives","ETHF0:USTF0",1769187544954,0.14069424,2968.9,2967.8,0.003902]
["bitfinex-derivatives","ETHF0:USTF0",1769187547050,6.423,2969.3,2967.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769187547257,5.246,2969.2,2968.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769187547453,5.246,2969.2,2967.8,2.38728726]
["bitfinex-derivatives","ETHF0:USTF0",1769187547657,6.423,2969.3,2968.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769187548155,0.14490691,2969.4,2967.8,0.003902]
["bitfinex-derivatives","ETHF0:USTF0",1769187548355,0.14490691,2969.4,2966.8,5.90121732]
["bitfinex-derivatives","ETHF0:USTF0",1769187548356,1.31032378,2967.3,2965.7,0.15180719]
["bitfinex-derivatives","ETHF0:USTF0",1769187548654,3.373,2968.0,2966.8,0.15180719]
["bitfinex-derivatives","ETHF0:USTF0",1769187548859,1.874,2968.7,2966.9,0.15180719]
["bitfinex-derivatives","ETHF0:USTF0",1769187549063,0.9771215,2968.6,2966.9,0.15180719]
["bitfinex-derivatives","ETHF0:USTF0",1769187549254,0.9771215,2968.5,2966.9,0.15584695]
["bitfinex-derivatives","ETHF0:USTF0",1769187549558,1.44303194,2968.4,2967.0,0.15296571]
["bitfinex-derivatives","ETHF0:USTF0",1769187549758,1.44303194,2968.3,2967.0,0.15296571]
["bitfinex-derivatives","ETHF0:USTF0",1769187549954,1.4719692,2968.2,2967.0,0.15296571]
["bitfinex-derivatives","ETHF0:USTF0",1769187550152,0.00252833,2968.6,2967.3,0.15296571]
["bitfinex-derivatives","ETHF0:USTF0",1769187550354,1.4716014,2968.5,2967.6,0.15296571]
["bitfinex-derivatives","ETHF0:USTF0",1769187550553,0.46589332,2968.4,2967.6,0.15296571]
["bitfinex-derivatives","ETHF0:USTF0",1769187550762,0.00252833,2968.6,2967.7,6.09984696]
["bitfinex-derivatives","ETHF0:USTF0",1769187550959,1.46892071,2968.5,2967.7,0.15296571]
["bitfinex-derivatives","ETHF0:USTF0",1769187551156,0.46335116,2968.4,2967.8,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187551460,0.00252833,2968.6,2967.8,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187551658,1.46850772,2968.5,2967.9,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187551853,0.00252833,2968.6,2967.8,0.15304711]
["bitfinex-derivatives","ETHF0:USTF0",1769187552058,0.00252833,2968.6,2968.0,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187552259,0.00252833,2968.6,2968.0,6.09992836]
["bitfinex-derivatives","ETHF0:USTF0",1769187552462,0.00252833,2968.6,2968.1,6.09992836]
["bitfinex-derivatives","ETHF0:USTF0",1769187552654,0.46300784,2968.5,2967.5,0.15304711]
["bitfinex-derivatives","ETHF0:USTF0",1769187552857,0.00252833,2968.6,2967.7,0.15304711]
["bitfinex-derivatives","ETHF0:USTF0",1769187553057,1.874,2969.1,2968.0,0.15304711]
["bitfinex-derivatives","ETHF0:USTF0",1769187553364,1.46840305,2969.0,2968.0,0.15304711]
["bitfinex-derivatives","ETHF0:USTF0",1769187553559,0.46297173,2968.9,2968.2,0.15296073]
["bitfinex-derivatives","ETHF0:USTF0",1769187553757,2.04256,2970.0,2968.4,0.15296073]
["bitfinex-derivatives","ETHF0:USTF0",1769187554062,1.46599691,2969.9,2968.4,0.15296073]
["bitfinex-derivatives","ETHF0:USTF0",1769187554265,1.46599691,2969.8,2968.4,0.15296073]
["bitfinex-derivatives","ETHF0:USTF0",1769187554465,1.46599691,2969.7,2968.4,0.15296073]
["bitfinex-derivatives","ETHF0:USTF0",1769187554656,2.04655552,2970.0,2968.4,0.15296073]
["bitfinex-derivatives","ETHF0:USTF0",1769187554657,1.46599691,2969.6,2968.4,0.15296073]
["bitfinex-derivatives","ETHF0:USTF0",1769187554860,1.46599691,2969.5,2968.4,0.15296073]
["bitfinex-derivatives","ETHF0:USTF0",1769187555063,1.46599691,2969.4,2968.4,0.15296073]
["bitfinex-derivatives","ETHF0:USTF0",1769187555260,0.46061286,2969.3,2968.4,0.15296073]
["bitfinex-derivatives","ETHF0:USTF0",1769187555467,0.46061286,2969.3,2967.4,1.31032378]
["bitfinex-derivatives","ETHF0:USTF0",1769187555468,1.46646147,2969.2,2967.6,0.15256024]
["bitfinex-derivatives","ETHF0:USTF0",1769187555665,1.46646147,2969.1,2967.9,0.15256024]
["bitfinex-derivatives","ETHF0:USTF0",1769187555966,0.46073478,2969.0,2967.9,0.15256024]
["bitfinex-derivatives","ETHF0:USTF0",1769187556166,1.31032378,2969.6,2968.1,0.15256024]
["bitfinex-derivatives","ETHF0:USTF0",1769187556366,1.46651382,2969.5,2968.1,0.15256024]
["bitfinex-derivatives","ETHF0:USTF0",1769187556668,1.46651382,2969.4,2968.1,0.15256024]
["bitfinex-derivatives","ETHF0:USTF0",1769187556859,1.46651382,2969.3,2968.1,0.15256024]
["bitfinex-derivatives","ETHF0:USTF0",1769187557154,1.46651382,2969.2,2968.1,0.15256024]
["bitfinex-derivatives","ETHF0:USTF0",1769187557361,1.46651382,2969.1,2968.1,0.15256024]
["bitfinex-derivatives","ETHF0:USTF0",1769187557560,0.46090173,2969.0,2968.1,0.15256024]
["bitfinex-derivatives","ETHF0:USTF0",1769187557761,1.31032378,2969.6,2968.1,0.15256024]
["bitfinex-derivatives","ETHF0:USTF0",1769187557970,1.46696803,2969.5,2968.1,0.15256024]
["bitfinex-derivatives","ETHF0:USTF0",1769187558264,1.46696803,2969.4,2968.1,0.15256024]
["bitfinex-derivatives","ETHF0:USTF0",1769187558567,1.46696803,2969.3,2968.1,0.15256024]
["bitfinex-derivatives","ETHF0:USTF0",1769187558767,1.46696803,2969.2,2968.1,0.15256024]
["bitfinex-derivatives","ETHF0:USTF0",1769187558968,1.46696803,2969.1,2968.1,0.15256024]
["bitfinex-derivatives","ETHF0:USTF0",1769187559168,1.46696803,2969.0,2968.1,0.15256024]
["bitfinex-derivatives","ETHF0:USTF0",1769187559472,0.46091254,2968.9,2968.1,0.15256024]
["bitfinex-derivatives","ETHF0:USTF0",1769187559670,1.31032378,2969.6,2968.1,0.15256024]
["bitfinex-derivatives","ETHF0:USTF0",1769187559968,1.46729995,2969.5,2968.1,0.15256024]
["bitfinex-derivatives","ETHF0:USTF0",1769187560165,1.46729995,2969.4,2968.3,0.15227734]
["bitfinex-derivatives","ETHF0:USTF0",1769187560363,1.46729995,2969.3,2968.3,0.15227734]
["bitfinex-derivatives","ETHF0:USTF0",1769187560565,1.46729995,2969.2,2968.3,0.15227734]
["bitfinex-derivatives","ETHF0:USTF0",1769187560764,1.46740402,2969.1,2968.3,0.15227734]
["bitfinex-derivatives","ETHF0:USTF0",1769187561070,0.46101537,2969.0,2968.3,0.15227734]
["bitfinex-derivatives","ETHF0:USTF0",1769187561371,1.31032378,2969.6,2968.3,0.15227734]
["bitfinex-derivatives","ETHF0:USTF0",1769187561573,1.4637858,2969.5,2968.3,0.15227734]
["bitfinex-derivatives","ETHF0:USTF0",1769187561870,1.4637858,2969.4,2968.3,0.15227734]
["bitfinex-derivatives","ETHF0:USTF0",1769187562070,1.4637858,2969.3,2968.3,0.15227734]
["bitfinex-derivatives","ETHF0:USTF0",1769187562370,1.4637858,2969.2,2968.3,0.15227734]
["bitfinex-derivatives","ETHF0:USTF0",1769187562567,1.4637858,2969.1,2968.4,0.15227716]
["bitfinex-derivatives","ETHF0:USTF0",1769187562773,0.00399552,2970.0,2968.9,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187563077,0.00399552,2970.0,2968.6,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187563283,0.00399552,2970.0,2968.7,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187563472,0.00399552,2970.0,2968.6,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187563876,0.00399552,2970.0,2968.7,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187564075,0.00399552,2970.0,2968.6,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187564276,0.14890243,2970.0,2968.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769187564472,1.31032378,2969.6,2968.0,0.15106436]
["bitfinex-derivatives","ETHF0:USTF0",1769187564678,0.14490691,2969.5,2967.7,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769187564879,0.14490691,2969.4,2967.7,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769187565085,0.14490691,2969.4,2967.8,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187565582,0.14490691,2969.3,2967.7,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769187565774,0.14490691,2969.3,2967.7,6.11557125]
["bitfinex-derivatives","ETHF0:USTF0",1769187565975,0.14490691,2969.3,2967.8,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187566476,0.14490691,2969.3,2967.7,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769187568888,0.14490691,2969.0,2967.5,0.15106436]
["bitfinex-derivatives","ETHF0:USTF0",1769187569083,0.14490691,2969.0,2967.2,0.15106436]
["bitfinex-derivatives","ETHF0:USTF0",1769187569378,0.1686,2969.2,2967.6,0.15106436]
["bitfinex-derivatives","ETHF0:USTF0",1769187569584,0.1686,2969.2,2967.7,0.15106436]
["bitfinex-derivatives","ETHF0:USTF0",1769187569785,1.874,2969.3,2967.7,0.15106436]
["bitfinex-derivatives","ETHF0:USTF0",1769187570086,1.874,2969.3,2967.9,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187570580,1.874,2969.3,2968.0,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187570885,0.14490691,2969.5,2968.1,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187571483,0.14490691,2969.5,2968.3,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187571682,0.14490691,2969.5,2968.1,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187572186,0.14490691,2969.5,2968.3,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187572484,0.14490691,2969.5,2968.1,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187572887,0.14490691,2969.5,2968.3,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187573184,0.14490691,2969.5,2968.1,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187573581,0.14490691,2969.5,2968.3,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187573780,0.14490691,2969.5,2968.1,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187574081,3.01318127,2970.0,2968.6,0.13982427]
["bitfinex-derivatives","ETHF0:USTF0",1769187574286,0.00399552,2970.0,2968.6,0.13982427]
["bitfinex-derivatives","ETHF0:USTF0",1769187574587,0.00399552,2970.0,2968.9,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187574779,1.43670403,2969.9,2968.9,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187575082,1.43670403,2969.8,2969.1,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187575283,1.43670403,2969.7,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187575483,1.43670403,2969.6,2969.2,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187575686,0.00399552,2970.0,2969.2,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187575987,1.43167792,2969.9,2969.3,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187576186,1.43167792,2969.8,2969.2,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187576486,1.43167792,2969.7,2969.2,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187576683,1.00133866,2969.6,2969.3,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187576884,0.00399552,2970.0,2969.2,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187577076,1.43139131,2969.9,2969.2,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187577281,1.43139131,2969.8,2969.3,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187577485,1.43139131,2969.7,2969.2,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187577686,1.00113362,2969.6,2969.2,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187577887,0.00399552,2970.0,2969.3,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187578083,1.43112066,2969.9,2969.2,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187578282,1.43112066,2969.8,2969.2,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187578483,1.43112066,2969.7,2969.2,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187578683,1.4310823,2969.6,2969.2,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187578890,0.00399552,2970.0,2969.2,5.94688125]
["bitfinex-derivatives","ETHF0:USTF0",1769187579078,1.43100202,2969.9,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187579282,1.43100202,2969.8,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187579483,1.43100202,2969.7,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187579686,1.43100202,2969.6,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187579888,0.00399552,2970.0,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187579889,1.00087146,2969.5,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187580083,0.00399552,2970.0,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187580387,1.43145547,2969.9,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187580588,1.43145547,2969.8,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187580789,1.43145547,2969.7,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187581090,1.00122762,2969.6,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187581391,0.00399552,2970.0,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187581589,1.43160988,2969.9,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187581888,1.43160988,2969.8,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187582089,1.43160988,2969.7,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187582292,1.43164911,2969.6,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187582589,1.43168396,2969.5,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187582790,1.43168396,2969.4,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187583088,1.43168396,2969.3,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187583289,0.00399552,2970.0,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187583494,1.00125885,2969.9,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187583688,1.00125885,2969.8,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187583892,1.00125885,2969.7,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187584090,1.00125885,2969.6,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187584391,1.00125885,2969.5,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187584590,1.00125885,2969.4,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187584791,1.00125885,2969.3,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187584989,0.00399552,2970.0,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187585191,1.00117788,2969.9,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187585394,1.00117788,2969.8,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187585592,1.00117788,2969.7,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187585794,1.00117788,2969.6,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187585997,1.00117788,2969.5,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187586190,1.00117788,2969.4,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187586394,1.00117788,2969.3,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187586593,0.00399552,2970.0,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187586793,1.00104007,2969.9,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187586994,1.00104007,2969.8,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187587296,1.00104007,2969.7,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187587486,1.00104007,2969.6,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187587785,1.00104007,2969.5,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187587986,0.00399552,2970.0,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187587987,1.00104007,2969.4,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187588190,1.00104007,2969.3,2969.1,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1769187588393,1.00099199,2969.2,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769187588595,0.14781553,2970.0,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769187588796,1.00099591,2969.9,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769187588997,1.00099591,2969.8,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769187589189,1.00099591,2969.7,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769187589393,1.00099591,2969.6,2968.5,0.17150222]
["bitfinex-derivatives","ETHF0:USTF0",1769187589597,1.00099591,2969.5,2968.5,0.17150222]
["bitfinex-derivatives","ETHF0:USTF0",1769187589797,1.00099591,2969.4,2968.5,0.17150222]
["bitfinex-derivatives","ETHF0:USTF0",1769187589997,1.00099591,2969.3,2968.5,0.17150222]
["bitfinex-derivatives","ETHF0:USTF0",1769187590193,0.00399552,2970.0,2968.6,0.30845427]
["bitfinex-derivatives","ETHF0:USTF0",1769187590395,1.00097085,2969.9,2968.7,0.13982427]
["bitfinex-derivatives","ETHF0:USTF0",1769187590600,1.00097085,2969.8,2968.7,0.13982427]
["bitfinex-derivatives","ETHF0:USTF0",1769187590793,1.00097085,2969.7,2968.7,0.13982427]
["bitfinex-derivatives","ETHF0:USTF0",1769187591004,1.00097085,2969.6,2968.7,0.13982427]
["bitfinex-derivatives","ETHF0:USTF0",1769187591208,1.00097085,2969.5,2968.7,0.13982427]
["bitfinex-derivatives","ETHF0:USTF0",1769187591408,1.00097085,2969.4,2968.7,0.13982427]
["bitfinex-derivatives","ETHF0:USTF0",1769187591607,1.00097085,2969.3,2968.7,0.13982427]
["bitfinex-derivatives","ETHF0:USTF0",1769187591813,0.00399552,2970.0,2968.7,0.13982427]
["bitfinex-derivatives","ETHF0:USTF0",1769187592013,1.00089227,2969.9,2968.7,0.13982427]
["bitfinex-derivatives","ETHF0:USTF0",1769187592299,1.00089227,2969.8,2968.7,0.13982427]
["bitfinex-derivatives","ETHF0:USTF0",1769187592505,1.00089227,2969.7,2968.7,0.13982427]
["bitfinex-derivatives","ETHF0:USTF0",1769187592702,0.00399552,2970.0,2968.7,0.13982427]
["bitfinex-derivatives","ETHF0:USTF0",1769187592703,1.00089227,2969.6,2968.7,0.13982427]
["bitfinex-derivatives","ETHF0:USTF0",1769187592909,1.00089505,2969.5,2968.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769187593108,0.14781553,2970.0,2968.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769187593309,1.00087693,2969.9,2968.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769187593509,1.00087693,2969.8,2968.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769187593705,1.00087693,2969.7,2968.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769187593900,1.00087693,2969.6,2968.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769187594210,1.00087693,2969.5,2968.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769187594411,0.14781553,2970.0,2968.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769187594612,1.00085208,2969.9,2968.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769187594910,1.00085208,2969.8,2968.6,0.30845427]
["bitfinex-derivatives","ETHF0:USTF0",1769187595109,1.00085208,2969.7,2968.7,0.13982427]
["bitfinex-derivatives","ETHF0:USTF0",1769187595411,1.42013016,2969.6,2968.7,0.13982427]
["bitfinex-derivatives","ETHF0:USTF0",1769187595603,1.00085208,2969.5,2968.7,0.13982427]
["bitfinex-derivatives","ETHF0:USTF0",1769187595803,0.00399552,2970.0,2968.7,0.13982427]
["bitfinex-derivatives","ETHF0:USTF0",1769187596108,1.42031182,2969.9,2968.7,0.13982427]
["bitfinex-derivatives","ETHF0:USTF0",1769187596310,1.42031182,2969.8,2968.7,0.13982427]
["bitfinex-derivatives","ETHF0:USTF0",1769187596510,1.42031182,2969.7,2968.7,0.13982427]
["bitfinex-derivatives","ETHF0:USTF0",1769187596712,0.00399552,2970.0,2968.7,0.13982427]
["bitfinex-derivatives","ETHF0:USTF0",1769187596913,1.00104557,2969.9,2968.7,0.13982427]
["bitfinex-derivatives","ETHF0:USTF0",1769187597114,0.00399552,2970.0,2968.7,0.13982427]
["bitfinex-derivatives","ETHF0:USTF0",1769187597404,1.00111013,2969.9,2968.7,0.13982427]
["bitfinex-derivatives","ETHF0:USTF0",1769187597711,0.00399552,2970.0,2969.1,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769187598314,1.00120085,2969.9,2969.1,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769187598509,0.14382001,2969.8,2969.1,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769187599409,0.00399552,2970.0,2969.1,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769187599606,1.00163609,2969.9,2969.1,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769187599911,0.00399552,2970.0,2969.1,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769187600103,1.0016336,2969.9,2969.1,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769187600304,0.00399552,2970.0,2969.1,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769187600512,1.00189523,2969.9,2969.1,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769187600705,0.00399552,2970.0,2969.1,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769187600899,1.00192547,2969.9,2969.1,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769187601106,0.14382001,2969.7,2968.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769187601311,1.00196091,2969.6,2968.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769187601912,0.14382001,2969.5,2968.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769187602113,1.14209201,2969.4,2968.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769187602307,1.00196091,2969.3,2968.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769187602510,0.1401311,2969.2,2967.3,0.13880614]
["bitfinex-derivatives","ETHF0:USTF0",1769187602710,1.14209201,2969.1,2967.7,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769187603005,0.1401311,2968.9,2967.7,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769187603212,1.14209201,2968.8,2967.7,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769187603399,1.00196091,2968.7,2967.7,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769187603601,1.00196091,2968.7,2967.7,0.17228461]
["bitfinex-derivatives","ETHF0:USTF0",1769187603906,0.1401311,2969.7,2967.7,0.14240075]
["bitfinex-derivatives","ETHF0:USTF0",1769187604212,1.14282988,2969.6,2968.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769187604406,1.14282988,2969.5,2967.7,0.14240075]
["bitfinex-derivatives","ETHF0:USTF0",1769187604607,0.14412662,2970.0,2968.4,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769187604807,1.00261549,2969.9,2968.4,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769187605005,1.00261549,2969.8,2968.4,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769187605209,1.00261549,2969.7,2968.4,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769187605509,0.1401311,2969.5,2968.4,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769187605713,1.14274659,2969.4,2968.4,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769187605903,1.00261549,2969.3,2968.4,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769187606403,0.1401311,2969.2,2967.8,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769187606606,1.00261549,2969.1,2967.8,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769187607314,1.00261549,2969.1,2967.7,0.00359461]
["bitfinex-derivatives","ETHF0:USTF0",1769187607315,0.1401311,2969.0,2967.7,0.00359461]
["bitfinex-derivatives","ETHF0:USTF0",1769187607508,0.14782213,2968.8,2967.7,0.00359461]
["bitfinex-derivatives","ETHF0:USTF0",1769187607706,1.00261549,2968.7,2967.7,0.00359461]
["bitfinex-derivatives","ETHF0:USTF0",1769187607916,0.14782213,2968.6,2967.7,0.00359461]
["bitfinex-derivatives","ETHF0:USTF0",1769187608112,1.00261549,2968.5,2967.7,0.00359461]
["bitfinex-derivatives","ETHF0:USTF0",1769187608813,0.14782213,2969.1,2967.7,0.17228461]
["bitfinex-derivatives","ETHF0:USTF0",1769187609109,1.41421518,2969.0,2967.8,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769187609309,0.14782213,2969.1,2967.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769187609512,1.41158388,2969.0,2967.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769187609711,1.55942147,2968.9,2967.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769187609912,1.14735284,2968.8,2967.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769187610214,0.14782213,2968.8,2967.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769187610511,0.14782213,2968.6,2967.7,0.00359461]
["bitfinex-derivatives","ETHF0:USTF0",1769187610910,0.99947627,2968.5,2967.7,0.00359461]
["bitfinex-derivatives","ETHF0:USTF0",1769187611216,0.14782213,2968.6,2967.7,0.00359461]
["bitfinex-derivatives","ETHF0:USTF0",1769187611916,0.99909557,2968.5,2967.7,0.00359461]
["bitfinex-derivatives","ETHF0:USTF0",1769187612111,0.14782213,2969.6,2967.7,0.00359461]
["bitfinex-derivatives","ETHF0:USTF0",1769187612411,0.14782213,2969.4,2968.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769187612616,0.31642213,2969.2,2967.7,0.00359461]
["bitfinex-derivatives","ETHF0:USTF0",1769187612813,0.14782213,2968.9,2967.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769187613013,0.14782213,2968.7,2967.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769187613209,0.14782213,2968.5,2967.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769187613516,0.99896401,2968.4,2967.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769187613718,0.99896401,2968.3,2967.0,0.17260691]
["bitfinex-derivatives","ETHF0:USTF0",1769187613919,0.14782213,2968.5,2967.0,0.17260691]
["bitfinex-derivatives","ETHF0:USTF0",1769187614111,0.99856935,2968.4,2967.0,0.17260691]
["bitfinex-derivatives","ETHF0:USTF0",1769187614312,0.14782213,2968.5,2967.0,0.17260691]
["bitfinex-derivatives","ETHF0:USTF0",1769187614512,0.14782213,2968.3,2967.0,0.00388691]
["bitfinex-derivatives","ETHF0:USTF0",1769187614713,0.14782213,2968.1,2966.3,3.54076]
["bitfinex-derivatives","ETHF0:USTF0",1769187614914,0.14782213,2967.9,2966.3,3.54076]
["bitfinex-derivatives","ETHF0:USTF0",1769187615223,0.14782213,2967.7,2965.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769187615418,0.14782213,2967.5,2965.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769187615717,0.14782213,2967.3,2965.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769187615921,0.14782213,2967.3,2965.6,0.17206379]
["bitfinex-derivatives","ETHF0:USTF0",1769187616117,0.00238301,2967.5,2965.6,0.14979316]
["bitfinex-derivatives","ETHF0:USTF0",1769187616318,0.00238301,2967.5,2965.9,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769187616522,0.00238301,2967.5,2966.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769187616923,0.00238301,2967.5,2966.1,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769187617426,0.15020514,2967.5,2966.1,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769187618024,0.15020514,2967.5,2965.6,0.00326379]
["bitfinex-derivatives","ETHF0:USTF0",1769187618324,0.15020514,2967.5,2965.7,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769187618624,0.00238301,2967.5,2966.2,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769187619023,0.00238301,2967.5,2966.0,0.14723994]
["bitfinex-derivatives","ETHF0:USTF0",1769187619216,0.00238301,2967.5,2966.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769187620017,0.15020514,2967.5,2965.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769187620222,0.15020514,2967.5,2965.6,0.00326379]
["bitfinex-derivatives","ETHF0:USTF0",1769187620422,0.15020514,2967.5,2965.6,0.15050373]
["bitfinex-derivatives","ETHF0:USTF0",1769187621623,0.15020514,2967.5,2966.1,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769187623129,0.15020514,2967.5,2965.6,0.00326379]
["bitfinex-derivatives","ETHF0:USTF0",1769187623732,0.15020514,2967.5,2965.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769187625226,0.14782213,2967.3,2965.6,0.00326379]
["bitfinex-derivatives","ETHF0:USTF0",1769187625622,0.14782213,2967.1,2965.6,0.00326379]
["bitfinex-derivatives","ETHF0:USTF0",1769187625833,3.374,2967.0,2965.6,0.00326379]
["bitfinex-derivatives","ETHF0:USTF0",1769187626040,0.14782213,2966.7,2964.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769187626237,0.14782213,2966.5,2964.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769187626429,0.14782213,2966.3,2964.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769187626624,1.19328381,2966.2,2964.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769187626823,0.14782213,2966.0,2964.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769187627127,1.02450381,2966.1,2964.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769187627128,0.14782213,2965.8,2964.0,0.17183588]
["bitfinex-derivatives","ETHF0:USTF0",1769187627327,0.14782213,2965.6,2964.0,0.17183588]
["bitfinex-derivatives","ETHF0:USTF0",1769187627729,0.14782213,2966.1,2964.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769187627925,0.14782213,2966.1,2964.0,0.15017582]
["bitfinex-derivatives","ETHF0:USTF0",1769187628124,0.14782213,2966.1,2964.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769187628433,1.074883,2966.0,2964.7,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769187628631,0.14782213,2965.8,2964.0,0.00293588]
["bitfinex-derivatives","ETHF0:USTF0",1769187629034,0.14782213,2965.8,2964.0,0.17183588]
["bitfinex-derivatives","ETHF0:USTF0",1769187629328,0.14782213,2965.6,2964.0,0.00293588]
["bitfinex-derivatives","ETHF0:USTF0",1769187629628,0.14782213,2965.4,2964.0,0.00293588]
["bitfinex-derivatives","ETHF0:USTF0",1769187629834,0.15054927,2965.4,2964.0,0.00293588]
["bitfinex-derivatives","ETHF0:USTF0",1769187630429,0.14782213,2965.2,2964.0,0.00293588]
["bitfinex-derivatives","ETHF0:USTF0",1769187631634,0.00272714,2965.4,2964.0,0.00293588]
["bitfinex-derivatives","ETHF0:USTF0",1769187633437,0.14160237,2965.4,2964.0,0.00293588]
["bitfinex-derivatives","ETHF0:USTF0",1769187636231,1.07297881,2965.3,2964.0,0.00293588]
["bitfinex-derivatives","ETHF0:USTF0",1769187636534,0.14160237,2965.4,2964.0,0.00293588]
["bitfinex-derivatives","ETHF0:USTF0",1769187636737,0.13887523,2965.2,2964.0,0.00293588]
["bitfinex-derivatives","ETHF0:USTF0",1769187637040,0.00272714,2965.4,2964.0,0.00293588]
["bitfinex-derivatives","ETHF0:USTF0",1769187638041,0.00272714,2965.4,2964.0,0.14466661]
["bitfinex-derivatives","ETHF0:USTF0",1769187638937,0.13887523,2966.6,2964.7,0.14173073]
["bitfinex-derivatives","ETHF0:USTF0",1769187639135,1.21207919,2966.5,2965.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769187639332,1.07320396,2966.4,2965.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769187639532,1.21207919,2966.4,2965.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769187639734,0.13887523,2966.2,2964.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769187639934,1.07320396,2966.1,2964.7,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769187640335,0.13887523,2966.0,2964.7,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769187640640,0.14160237,2965.8,2964.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769187640839,1.07320396,2965.7,2964.2,0.31061073]
["bitfinex-derivatives","ETHF0:USTF0",1769187641038,1.07320396,2965.6,2964.5,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769187641231,0.13887523,2965.9,2964.5,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769187641436,1.09060748,2965.8,2964.5,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769187641637,1.09060748,2965.7,2964.5,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769187641834,1.09060748,2965.6,2964.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769187642042,0.00378292,2966.2,2964.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769187642342,1.09052062,2966.1,2964.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769187642543,1.09052062,2966.0,2964.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769187642738,1.09052062,2965.9,2964.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769187642938,1.09052062,2965.8,2964.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769187643139,1.09052062,2965.7,2964.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769187643337,1.09052062,2965.6,2964.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769187643538,0.00378292,2966.2,2964.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769187643739,1.08758699,2966.1,2964.8,0.14173073]
["bitfinex-derivatives","ETHF0:USTF0",1769187643945,0.00378292,2966.2,2965.4,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769187644240,1.08752565,2966.1,2965.4,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769187644536,0.00378292,2966.2,2965.4,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769187644738,1.08831315,2966.1,2965.4,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769187644938,0.00378292,2966.2,2965.4,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769187645133,1.08828773,2966.1,2965.4,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769187645441,0.00378292,2966.2,2965.4,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769187645640,1.08853549,2966.1,2965.4,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769187645838,0.00378292,2966.2,2965.4,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769187646042,1.08851086,2966.1,2965.4,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769187646234,1.08851086,2966.0,2965.4,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769187646439,0.00378292,2966.2,2965.4,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769187646641,1.08870763,2966.1,2965.4,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769187646946,1.08870763,2966.0,2964.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769187647342,1.08870763,2965.9,2964.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769187647546,1.08870763,2965.8,2964.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769187647844,1.08870763,2965.7,2964.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769187648141,1.08870763,2965.6,2964.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769187648348,0.14265815,2966.2,2964.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769187648545,0.13887523,2966.0,2964.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769187648942,0.00378292,2966.2,2964.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769187653957,0.00378292,2966.2,2965.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769187654455,0.00378292,2966.2,2965.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769187654653,0.00378292,2966.2,2965.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769187654953,3.14806098,2967.3,2965.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769187655159,0.41010823,2967.2,2965.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769187655455,0.54898346,2967.1,2965.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769187655656,0.13887523,2967.1,2965.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769187655959,0.1426331,2967.1,2965.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769187656761,0.14160237,2966.7,2965.2,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1769187656962,0.13887523,2966.7,2965.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769187657463,0.13887523,2966.7,2964.8,0.14173073]
["bitfinex-derivatives","ETHF0:USTF0",1769187657758,0.00375787,2967.1,2965.1,0.14173073]
["bitfinex-derivatives","ETHF0:USTF0",1769187657957,0.00375787,2967.1,2965.0,1.31235265]
["bitfinex-derivatives","ETHF0:USTF0",1769187657958,0.00375787,2967.1,2965.3,0.14173073]
["bitfinex-derivatives","ETHF0:USTF0",1769187658557,0.00375787,2967.1,2965.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769187658957,0.1426331,2967.1,2965.9,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769187660166,1.08116413,2967.0,2965.9,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769187660464,1.08116413,2966.9,2965.9,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769187660661,1.08116413,2966.8,2965.9,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769187660863,1.08116413,2966.7,2965.9,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769187661065,0.1426331,2967.1,2965.9,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769187661367,1.08093163,2967.0,2965.9,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769187661567,1.08093163,2966.9,2966.1,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769187661766,1.08093163,2966.8,2966.1,0.17215925]
["bitfinex-derivatives","ETHF0:USTF0",1769187661966,1.08093163,2966.7,2966.1,0.17215925]
["bitfinex-derivatives","ETHF0:USTF0",1769187662168,0.1426331,2967.1,2966.1,0.17215925]
["bitfinex-derivatives","ETHF0:USTF0",1769187662374,1.08109864,2967.0,2966.1,0.17215925]
["bitfinex-derivatives","ETHF0:USTF0",1769187662577,1.08109864,2966.9,2966.1,0.17215925]
["bitfinex-derivatives","ETHF0:USTF0",1769187662771,1.08109864,2966.8,2966.1,0.17215925]
["bitfinex-derivatives","ETHF0:USTF0",1769187663075,1.08382578,2966.7,2965.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769187663270,1.08109864,2966.6,2965.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769187663471,1.0812155,2966.5,2965.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769187663671,0.15052734,2966.9,2965.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769187663869,1.23174349,2966.8,2965.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769187664065,1.08121615,2966.7,2965.5,0.17164159]
["bitfinex-derivatives","ETHF0:USTF0",1769187664274,1.08121615,2966.6,2965.5,0.17164159]
["bitfinex-derivatives","ETHF0:USTF0",1769187664473,1.08121615,2966.5,2965.5,0.17164159]
["bitfinex-derivatives","ETHF0:USTF0",1769187664671,0.15052734,2966.4,2965.5,0.00283159]
["bitfinex-derivatives","ETHF0:USTF0",1769187664878,0.15052734,2966.0,2964.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769187665069,0.15052734,2966.0,2964.5,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769187665070,0.15052734,2965.8,2964.5,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769187665273,1.23174349,2965.7,2964.5,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769187665475,1.23174349,2965.6,2964.5,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769187665677,1.08121615,2965.5,2964.5,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769187665973,1.08121615,2965.5,2964.5,0.17148525]
["bitfinex-derivatives","ETHF0:USTF0",1769187668280,1.08394329,2965.5,2964.5,0.17148525]
["bitfinex-derivatives","ETHF0:USTF0",1769187668481,1.08121615,2965.4,2964.5,0.17148525]
["bitfinex-derivatives","ETHF0:USTF0",1769187668981,0.15052734,2965.6,2964.5,0.17148525]
["bitfinex-derivatives","ETHF0:USTF0",1769187669177,1.08585834,2965.5,2964.5,0.17148525]
["bitfinex-derivatives","ETHF0:USTF0",1769187669372,1.0831312,2965.4,2964.5,0.17148525]
["bitfinex-derivatives","ETHF0:USTF0",1769187669574,0.15052734,2965.6,2964.5,0.17148525]
["bitfinex-derivatives","ETHF0:USTF0",1769187669776,1.07402379,2965.5,2964.5,0.17148525]
["bitfinex-derivatives","ETHF0:USTF0",1769187669976,1.07402379,2965.4,2964.5,0.17148525]
["bitfinex-derivatives","ETHF0:USTF0",1769187670280,0.15052734,2965.6,2964.5,0.17148525]
["bitfinex-derivatives","ETHF0:USTF0",1769187670585,0.15158906,2965.2,2963.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769187670795,0.14886192,2965.0,2963.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769187670978,1.07395475,2964.9,2963.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769187671380,1.07395475,2964.9,2964.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769187671581,0.14886192,2965.0,2964.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769187671781,0.15318618,2965.0,2964.0,0.17267138]
["bitfinex-derivatives","ETHF0:USTF0",1769187672289,0.15318618,2965.0,2964.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769187672481,0.00432426,2965.0,2964.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769187672782,0.0070514,2965.0,2964.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769187674182,0.00432426,2965.0,2964.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769187677386,0.00432426,2965.0,2964.0,0.00377138]
["bitfinex-derivatives","ETHF0:USTF0",1769187677387,0.15158906,2964.9,2964.0,0.00377138]
["bitfinex-derivatives","ETHF0:USTF0",1769187677585,0.14886192,2964.9,2964.0,0.00377138]
["bitfinex-derivatives","ETHF0:USTF0",1769187679882,0.15158906,2964.9,2964.0,0.00377138]
["bitfinex-derivatives","ETHF0:USTF0",1769187680179,0.14886192,2964.9,2964.0,0.00377138]
["bitfinex-derivatives","ETHF0:USTF0",1769187680383,0.00272714,2964.1,2962.1,0.403163]
["bitfinex-derivatives","ETHF0:USTF0",1769187680583,0.00272714,2964.1,2961.4,12.27121732]
["bitfinex-derivatives","ETHF0:USTF0",1769187680584,0.26440887,2964.1,2961.7,0.13805336]
["bitfinex-derivatives","ETHF0:USTF0",1769187680788,0.14886192,2963.9,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769187681084,0.14886192,2963.7,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769187681293,0.14886192,2963.7,2962.3,0.17242116]
["bitfinex-derivatives","ETHF0:USTF0",1769187681498,0.14886192,2963.3,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769187681788,0.14886192,2962.9,2961.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769187681992,0.14886192,2962.7,2961.0,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1769187682194,0.15158906,2962.7,2961.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769187682491,0.14886192,2963.4,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769187682695,0.00355043,2962.7,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769187683289,0.00272714,2962.5,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769187683492,0.00355043,2962.7,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769187683686,0.00272714,2962.6,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769187683879,0.14886192,2964.0,2961.5,3.51505336]
["bitfinex-derivatives","ETHF0:USTF0",1769187684087,0.14886192,2963.6,2962.1,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769187684485,0.14886192,2963.6,2961.6,0.13805336]
["bitfinex-derivatives","ETHF0:USTF0",1769187684698,0.14886192,2963.6,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769187684991,0.15168794,2963.6,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769187685185,0.00555316,2963.6,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769187685392,0.00555316,2963.6,2962.1,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1769187685591,0.00282602,2963.6,2962.1,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1769187686396,0.00282602,2963.6,2962.2,1.45040601]
["bitfinex-derivatives","ETHF0:USTF0",1769187686697,0.00282602,2963.6,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769187687086,0.14886192,2964.1,2962.2,1.31235265]
["bitfinex-derivatives","ETHF0:USTF0",1769187687287,0.14886192,2964.1,2962.3,5.39305336]
["bitfinex-derivatives","ETHF0:USTF0",1769187687589,0.14886192,2964.6,2962.7,1.31235265]
["bitfinex-derivatives","ETHF0:USTF0",1769187687989,0.15206743,2964.6,2962.7,1.31235265]
["bitfinex-derivatives","ETHF0:USTF0",1769187688391,0.15479457,2964.6,2962.7,1.31235265]
["bitfinex-derivatives","ETHF0:USTF0",1769187688591,0.15206743,2964.6,2963.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769187688791,0.14886192,2964.2,2963.2,0.17148193]
["bitfinex-derivatives","ETHF0:USTF0",1769187689101,0.00272714,2963.6,2962.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769187689293,0.14886192,2963.8,2962.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769187689485,0.14886192,2963.8,2962.3,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1769187689486,0.14886192,2963.8,2962.2,1.31235265]
["bitfinex-derivatives","ETHF0:USTF0",1769187689689,0.14886192,2963.8,2961.9,0.13805336]
["bitfinex-derivatives","ETHF0:USTF0",1769187689690,0.14886192,2964.5,2963.3,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769187690091,0.00272714,2964.3,2963.3,0.1729605]
["bitfinex-derivatives","ETHF0:USTF0",1769187690593,0.00272714,2964.2,2963.3,0.1729605]
["bitfinex-derivatives","ETHF0:USTF0",1769187690793,0.14886192,2964.5,2963.3,0.0040205]
["bitfinex-derivatives","ETHF0:USTF0",1769187690995,0.00272714,2963.9,2963.3,0.0040205]
["bitfinex-derivatives","ETHF0:USTF0",1769187691492,0.14886192,2964.1,2963.3,0.0040205]
["bitfinex-derivatives","ETHF0:USTF0",1769187691692,0.00272714,2963.7,2962.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769187691903,0.15206743,2964.6,2962.8,0.13805336]
["bitfinex-derivatives","ETHF0:USTF0",1769187692191,0.00320551,2964.6,2962.9,0.44526681]
["bitfinex-derivatives","ETHF0:USTF0",1769187692394,0.00320551,2964.6,2964.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769187692594,0.13896522,2965.1,2964.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769187692896,0.00272714,2965.1,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187693104,0.409364,2966.1,2964.7,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769187693294,1.07126191,2966.0,2964.7,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769187693493,0.00272714,2965.7,2964.7,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769187693795,0.00277109,2965.7,2964.7,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769187693991,0.00272714,2965.4,2964.7,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769187694391,0.00272714,2965.2,2964.7,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769187694593,0.00272714,2965.4,2964.7,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769187695001,0.00277109,2965.7,2964.7,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769187695698,0.00277109,2965.7,2964.0,0.14872127]
["bitfinex-derivatives","ETHF0:USTF0",1769187695896,0.14173631,2965.7,2964.1,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1769187696096,0.14173631,2965.7,2964.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769187698402,0.14173631,2965.7,2964.5,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769187702796,0.13896522,2965.5,2964.5,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769187702997,0.13896522,2965.3,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187703305,0.13896522,2965.1,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187703508,0.13896522,2964.9,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187703709,1.06722067,2964.8,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187704408,0.13896522,2965.4,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187704607,1.0673428,2965.3,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187704811,1.0673428,2965.2,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187705014,0.13896522,2965.0,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187705306,0.13896522,2964.8,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187705510,0.13896522,2965.6,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187705713,0.13896522,2965.4,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187705916,0.13896522,2965.2,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187706108,0.13896522,2965.0,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187706407,1.206357,2964.9,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187706609,0.13896522,2964.9,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187707203,0.13896522,2965.5,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187707504,1.20644707,2965.4,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187707711,1.20644707,2965.3,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187707905,0.13896522,2965.1,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187708108,1.20644707,2965.0,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187708407,1.06748185,2964.9,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187709207,1.0675467,2964.8,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187709406,0.13896522,2965.1,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187709606,1.20651838,2965.0,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187709803,1.06755316,2964.9,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187710002,1.06755316,2964.8,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187710204,0.13896522,2965.0,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187710404,1.06755759,2964.9,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187710704,0.13896522,2965.0,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187710916,1.06755353,2964.9,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187711104,0.13896522,2965.0,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187711311,0.13896522,2965.5,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187711500,1.06764771,2965.4,2964.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769187711808,0.13896522,2965.5,2964.5,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769187712208,1.06864801,2965.4,2964.5,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769187712407,0.13896522,2965.5,2964.5,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769187712598,1.06864757,2965.4,2964.5,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769187712801,0.13896522,2965.5,2964.5,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769187714105,0.13896522,2965.5,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187714307,0.13896522,2965.3,2964.0,0.00345446]
["bitfinex-derivatives","ETHF0:USTF0",1769187714504,0.13896522,2965.1,2963.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769187714797,0.13896522,2964.9,2963.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769187715003,0.13896522,2964.7,2963.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769187715203,0.13896522,2964.5,2963.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769187715604,0.13896522,2964.5,2963.3,0.17275962]
["bitfinex-derivatives","ETHF0:USTF0",1769187715814,0.13896522,2964.3,2963.3,0.17275962]
["bitfinex-derivatives","ETHF0:USTF0",1769187716000,0.13896522,2964.3,2962.3,0.14526681]
["bitfinex-derivatives","ETHF0:USTF0",1769187716313,0.13896522,2964.3,2963.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769187716811,0.13896522,2964.3,2963.1,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769187717011,0.13896522,2964.3,2963.1,0.17324255]
["bitfinex-derivatives","ETHF0:USTF0",1769187718309,0.13896522,2964.1,2963.1,0.00429255]
["bitfinex-derivatives","ETHF0:USTF0",1769187718610,1.21059946,2964.0,2963.1,0.00429255]
["bitfinex-derivatives","ETHF0:USTF0",1769187718811,0.13896522,2964.0,2963.1,0.00429255]
["bitfinex-derivatives","ETHF0:USTF0",1769187719207,3.00918575,2965.0,2963.1,0.00429255]
["bitfinex-derivatives","ETHF0:USTF0",1769187719208,0.13896522,2964.5,2963.1,0.00429255]
["bitfinex-derivatives","ETHF0:USTF0",1769187719413,1.071738,2964.4,2963.1,0.17324255]
["bitfinex-derivatives","ETHF0:USTF0",1769187719606,1.071738,2964.3,2963.1,0.17324255]
["bitfinex-derivatives","ETHF0:USTF0",1769187719913,1.071738,2964.2,2963.1,0.17324255]
["bitfinex-derivatives","ETHF0:USTF0",1769187720112,1.071738,2964.1,2963.1,0.17324255]
["bitfinex-derivatives","ETHF0:USTF0",1769187720311,0.13896522,2964.5,2963.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769187720516,1.21067977,2964.4,2963.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769187720715,1.21067977,2964.3,2963.1,0.00429255]
["bitfinex-derivatives","ETHF0:USTF0",1769187720907,9.43218575,2965.2,2963.1,0.00429255]
["bitfinex-derivatives","ETHF0:USTF0",1769187720908,1.21067977,2964.2,2963.1,0.00429255]
["bitfinex-derivatives","ETHF0:USTF0",1769187721103,0.13896522,2964.0,2963.1,0.00429255]
["bitfinex-derivatives","ETHF0:USTF0",1769187721508,0.13896522,2964.0,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769187722213,0.13684119,2963.8,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769187722511,0.13684119,2963.8,2962.7,0.17259599]
["bitfinex-derivatives","ETHF0:USTF0",1769187723217,0.13684119,2964.7,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769187723416,0.13684119,2964.5,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769187723615,0.13684119,2964.3,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769187723915,0.13684119,2964.1,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769187724117,1.20818796,2964.0,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769187724317,0.13684119,2964.0,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769187724615,0.13684119,2963.8,2962.7,0.00362599]
["bitfinex-derivatives","ETHF0:USTF0",1769187725012,0.13684119,2963.6,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769187725214,0.13684119,2963.4,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769187725406,0.13684119,2964.0,2961.7,0.44594633]
["bitfinex-derivatives","ETHF0:USTF0",1769187725612,1.2078448,2963.9,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769187725817,1.07100361,2963.8,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769187726010,0.00413735,2963.8,2962.7,0.17193245]
["bitfinex-derivatives","ETHF0:USTF0",1769187726515,0.00413735,2963.8,2962.7,0.00296245]
["bitfinex-derivatives","ETHF0:USTF0",1769187726716,0.00413735,2963.8,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769187727818,0.00413735,2963.8,2963.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769187728007,0.00413735,2963.8,2961.8,9.4364982]
["bitfinex-derivatives","ETHF0:USTF0",1769187728008,0.00413735,2963.8,2963.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769187728714,0.00413735,2963.8,2963.2,0.00358933]
["bitfinex-derivatives","ETHF0:USTF0",1769187729217,0.00413735,2963.8,2963.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769187729218,7.35e-06,2963.8,2963.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769187729419,0.15034431,2964.5,2963.2,0.00358933]
["bitfinex-derivatives","ETHF0:USTF0",1769187729619,0.15034431,2964.5,2963.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769187730519,0.15335643,2964.5,2963.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769187732617,0.00301212,2964.5,2964.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769187732820,0.15335643,2964.5,2963.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769187734732,0.00301212,2964.5,2963.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769187735020,0.15034431,2965.0,2963.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769187735216,1.06966039,2964.9,2963.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769187735421,0.15034431,2965.0,2963.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769187735616,1.06972053,2964.9,2963.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769187735921,3.203,2964.9,2964.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769187736218,3.20714607,2964.9,2964.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769187736922,0.15034431,2964.8,2963.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769187737823,0.15034431,2964.6,2963.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769187739119,0.15034431,2964.6,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769187740929,0.15034431,2964.6,2963.2,0.00358933]
["bitfinex-derivatives","ETHF0:USTF0",1769187741326,0.15034431,2964.6,2963.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769187744822,0.15034431,2964.6,2963.3,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769187745018,0.15034431,2964.4,2963.2,0.00358933]
["bitfinex-derivatives","ETHF0:USTF0",1769187745221,3.203,2964.6,2963.2,0.00358933]
["bitfinex-derivatives","ETHF0:USTF0",1769187745222,0.15034431,2964.2,2963.2,0.00358933]
["bitfinex-derivatives","ETHF0:USTF0",1769187746124,0.15034431,2964.2,2963.2,0.17252933]
["bitfinex-derivatives","ETHF0:USTF0",1769187746625,0.15034431,2964.2,2963.3,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769187746829,3.203,2964.6,2963.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769187747123,0.15034431,2964.4,2963.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769187749629,0.15449038,2964.9,2963.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769187749822,0.15034431,2964.7,2963.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769187750022,1.22140393,2964.6,2963.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769187750224,0.15034431,2964.6,2963.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769187750528,3.35334431,2964.6,2963.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769187751425,0.15034431,2964.5,2963.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769187752932,0.15034431,2964.5,2963.2,0.17252933]
["bitfinex-derivatives","ETHF0:USTF0",1769187753125,0.13919067,2964.3,2963.2,0.17252933]
["bitfinex-derivatives","ETHF0:USTF0",1769187753530,0.13919067,2964.3,2963.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769187753734,2.81515,2964.4,2963.2,0.00358933]
["bitfinex-derivatives","ETHF0:USTF0",1769187753938,0.00414607,2964.9,2964.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769187756038,0.00414607,2964.9,2964.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769187760941,0.00414607,2964.9,2964.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769187761841,0.13919067,2965.7,2964.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769187762039,1.46982019,2965.6,2964.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769187762234,3.77146611,2965.5,2964.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769187762440,1.46974757,2965.4,2964.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769187762740,1.06978182,2965.3,2964.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769187762939,0.00381957,2965.4,2964.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769187763744,2.70168429,2965.3,2964.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769187764336,2.84087496,2965.3,2964.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769187764936,1.60810176,2965.2,2963.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769187765138,1.20828943,2965.1,2963.8,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769187765337,2.70168429,2964.9,2963.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769187765542,0.13919067,2964.7,2963.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769187765742,0.13919067,2964.5,2963.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769187765942,4.3097625,2964.4,2963.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769187766244,1.06908449,2964.3,2963.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769187766445,2.70168429,2964.2,2963.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769187766846,2.70168429,2964.1,2963.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769187767147,2.70168429,2964.2,2963.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769187767344,0.13919067,2964.9,2963.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769187767543,0.13919067,2964.5,2963.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769187767744,1.20819553,2964.4,2963.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769187767947,1.60802281,2964.3,2963.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769187768142,0.13919067,2964.3,2963.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769187768342,2.70168429,2964.2,2963.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769187768951,2.70168429,2964.1,2963.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769187769448,2.70168429,2964.0,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769187769649,2.70168429,2964.2,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769187769848,2.70168429,2964.2,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769187770045,0.13919067,2965.0,2962.6,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1769187770245,0.13919067,2964.7,2962.6,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1769187770448,0.13919067,2964.5,2963.2,0.17252933]
["bitfinex-derivatives","ETHF0:USTF0",1769187770646,1.46847716,2964.4,2963.3,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769187770847,1.0687261,2964.3,2963.3,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769187771051,2.70168429,2964.4,2963.3,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769187771244,1.0686432,2964.3,2963.3,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769187771445,2.70168429,2964.4,2963.3,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769187771648,1.06864286,2964.3,2963.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769187771851,0.13919067,2964.5,2963.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769187772044,0.13919067,2965.3,2963.2,0.14915717]
["bitfinex-derivatives","ETHF0:USTF0",1769187772245,1.60736944,2965.2,2963.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769187772549,1.06853946,2965.1,2963.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769187772845,1.06853946,2965.0,2963.3,0.44556784]
["bitfinex-derivatives","ETHF0:USTF0",1769187773049,1.06853946,2964.9,2963.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769187773250,0.13919067,2965.2,2963.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769187773451,3.77018522,2965.1,2963.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769187773645,2.84087496,2965.2,2964.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769187773851,1.06846318,2965.1,2964.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769187774153,2.70168429,2965.1,2964.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769187774344,2.70168429,2965.0,2964.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769187774651,2.70168429,2965.1,2964.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769187775049,2.70168429,2965.0,2964.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769187775242,2.70168429,2965.1,2964.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769187775440,2.70168429,2965.1,2964.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769187775642,0.00381957,2965.4,2963.4,0.14556784]
["bitfinex-derivatives","ETHF0:USTF0",1769187775852,1.06843786,2965.3,2964.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769187776047,1.20762853,2965.2,2964.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769187776245,0.00381957,2965.4,2964.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769187776246,2.84087496,2965.1,2964.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769187776853,0.00381957,2965.4,2963.8,1.31311333]
["bitfinex-derivatives","ETHF0:USTF0",1769187777054,0.00381957,2965.4,2964.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769187777545,2.70550386,2965.4,2964.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769187777746,2.70168429,2965.3,2964.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769187778750,0.14301024,2965.4,2964.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769187778950,2.70168429,2965.1,2964.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769187779151,2.84087496,2965.1,2964.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769187779352,2.70168429,2964.9,2964.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769187779750,0.13919067,2964.8,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769187780347,2.70168429,2964.6,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769187780548,2.70168429,2965.2,2963.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769187780852,0.13919067,2965.2,2963.4,0.14556784]
["bitfinex-derivatives","ETHF0:USTF0",1769187781052,0.00381957,2965.4,2964.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769187781450,2.70168429,2965.3,2964.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769187782053,2.70168429,2965.2,2964.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769187782247,0.00381957,2965.4,2963.8,1.45262914]
["bitfinex-derivatives","ETHF0:USTF0",1769187782448,0.13765293,2966.6,2965.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769187782649,0.13765293,2966.4,2965.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769187782853,2.70168429,2966.0,2965.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769187783051,2.83933722,2966.2,2965.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769187783252,2.70168429,2965.9,2965.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769187783455,2.70168429,2965.8,2964.3,4.69011333]
["bitfinex-derivatives","ETHF0:USTF0",1769187783655,0.00298291,2965.9,2965.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769187783958,2.70168429,2965.8,2965.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769187784160,2.7046672,2965.9,2965.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769187784460,0.00298291,2965.9,2965.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769187784754,2.10964044,2965.8,2964.8,1.31311333]
["bitfinex-derivatives","ETHF0:USTF0",1769187784951,0.00298291,2965.9,2964.8,1.31311333]
["bitfinex-derivatives","ETHF0:USTF0",1769187785262,0.15503749,2965.9,2965.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769187785557,0.15174876,2966.5,2965.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769187785752,0.15174876,2966.5,2964.8,1.31311333]
["bitfinex-derivatives","ETHF0:USTF0",1769187785959,0.15174876,2966.5,2965.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769187786254,0.15174876,2966.3,2965.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769187786453,3.54566,2968.1,2965.9,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769187786652,3.57404392,2967.9,2965.9,0.17192422]
["bitfinex-derivatives","ETHF0:USTF0",1769187786855,2.10964044,2967.4,2966.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769187787055,1.06581707,2967.3,2966.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769187787254,2.10964044,2967.4,2966.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769187787452,1.06477205,2967.3,2966.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769187787761,2.10964044,2967.1,2966.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769187788058,1.31613597,2968.0,2966.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769187788059,2.10964044,2967.4,2966.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769187788352,1.31613597,2968.0,2965.9,0.00313422]
["bitfinex-derivatives","ETHF0:USTF0",1769187788353,2.10964044,2967.6,2965.9,0.00313422]
["bitfinex-derivatives","ETHF0:USTF0",1769187788659,0.15110615,2967.6,2966.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769187788853,0.15110615,2967.5,2966.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769187789053,2.10964044,2967.3,2966.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769187789250,2.10964044,2967.2,2966.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769187789455,2.10964044,2967.3,2966.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769187789655,0.15110615,2967.9,2966.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769187789856,2.10964044,2967.5,2966.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769187790454,0.15110615,2967.9,2966.9,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769187790660,0.15110615,2967.9,2967.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769187791162,1.75085044,2967.7,2967.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769187791652,1.75085044,2967.6,2967.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769187791856,1.75085044,2967.7,2967.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769187792255,1.75085044,2967.6,2967.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769187792454,0.15110615,2967.9,2966.4,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769187792658,0.15110615,2967.8,2966.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769187793260,1.90195659,2967.8,2966.5,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1769187793451,1.90195659,2967.8,2966.6,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769187793652,1.90195659,2967.8,2966.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769187793653,0.15110615,2967.8,2967.0,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769187794059,1.75085044,2967.7,2967.0,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769187794260,1.75085044,2967.6,2967.0,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769187794459,0.15110615,2967.8,2966.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1769187794656,1.90195659,2967.7,2966.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769187794855,0.15110615,2967.7,2966.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769187795059,1.75085044,2967.6,2966.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769187795260,1.75085044,2967.6,2966.6,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769187795462,0.15110615,2967.7,2966.8,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769187795967,1.75085044,2967.6,2966.8,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769187796364,1.75085044,2967.5,2966.8,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769187796665,1.75085044,2967.6,2966.8,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769187797068,0.15110615,2967.7,2966.8,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769187797260,1.75085044,2967.6,2966.9,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769187797461,1.75085044,2967.9,2966.9,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769187797760,1.75085044,2967.7,2967.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769187797959,1.75085044,2967.9,2967.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769187798162,1.75085044,2967.6,2967.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769187798466,1.38196044,2967.5,2967.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769187798768,0.15110615,2967.9,2967.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769187798969,1.38196044,2967.6,2967.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769187799268,1.38196044,2967.3,2966.6,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769187799457,0.15110615,2967.6,2965.8,4.68811333]
["bitfinex-derivatives","ETHF0:USTF0",1769187799767,0.15110615,2967.5,2966.6,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769187800163,1.38196044,2967.4,2966.6,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769187800565,1.38196044,2967.3,2966.6,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769187801064,1.38196044,2967.2,2966.6,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769187801266,1.38196044,2967.3,2965.7,0.14034022]
["bitfinex-derivatives","ETHF0:USTF0",1769187801473,0.15110615,2967.4,2965.7,0.30914022]
["bitfinex-derivatives","ETHF0:USTF0",1769187801772,1.53306659,2967.2,2965.9,0.17191422]
["bitfinex-derivatives","ETHF0:USTF0",1769187801972,1.38196044,2967.4,2965.9,0.00313422]
["bitfinex-derivatives","ETHF0:USTF0",1769187802173,1.38196044,2967.3,2965.9,0.00313422]
["bitfinex-derivatives","ETHF0:USTF0",1769187802372,1.53306659,2967.4,2965.9,0.00313422]
["bitfinex-derivatives","ETHF0:USTF0",1769187802668,1.38196044,2967.3,2965.9,0.00313422]
["bitfinex-derivatives","ETHF0:USTF0",1769187802874,1.38196044,2967.1,2965.9,0.00313422]
["bitfinex-derivatives","ETHF0:USTF0",1769187803367,1.38196044,2966.6,2965.9,0.00313422]
["bitfinex-derivatives","ETHF0:USTF0",1769187803567,1.38196044,2966.2,2965.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769187803766,0.15110615,2966.7,2965.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769187803964,1.38196044,2966.3,2965.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769187804269,1.38196044,2966.2,2965.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769187804469,1.38196044,2966.6,2965.3,0.17304797]
["bitfinex-derivatives","ETHF0:USTF0",1769187804666,1.38196044,2966.1,2965.3,0.17304797]
["bitfinex-derivatives","ETHF0:USTF0",1769187805173,1.38196044,2965.7,2965.3,0.17304797]
["bitfinex-derivatives","ETHF0:USTF0",1769187805373,0.00280287,2965.7,2964.7,1.31311333]
["bitfinex-derivatives","ETHF0:USTF0",1769187805570,1.38196044,2965.3,2964.7,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769187805873,0.00280287,2965.7,2964.7,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769187806068,1.38196044,2965.6,2964.7,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769187806269,1.38196044,2965.6,2964.7,0.17184175]
["bitfinex-derivatives","ETHF0:USTF0",1769187806572,1.38196044,2965.5,2964.7,0.17184175]
["bitfinex-derivatives","ETHF0:USTF0",1769187806969,1.38196044,2965.4,2964.7,0.17184175]
["bitfinex-derivatives","ETHF0:USTF0",1769187807170,0.00280287,2965.7,2964.7,0.17184175]
["bitfinex-derivatives","ETHF0:USTF0",1769187807568,1.38196044,2965.5,2964.7,0.17184175]
["bitfinex-derivatives","ETHF0:USTF0",1769187807974,1.38196044,2965.4,2964.7,0.17184175]
["bitfinex-derivatives","ETHF0:USTF0",1769187808175,1.38196044,2965.5,2964.7,0.17184175]
["bitfinex-derivatives","ETHF0:USTF0",1769187808481,0.15390902,2965.7,2964.7,0.17184175]
["bitfinex-derivatives","ETHF0:USTF0",1769187808677,1.38196044,2965.2,2964.7,0.17184175]
["bitfinex-derivatives","ETHF0:USTF0",1769187809168,0.15390902,2965.7,2964.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769187809676,0.15390902,2965.7,2963.8,0.14034022]
["bitfinex-derivatives","ETHF0:USTF0",1769187809677,1.38196044,2965.2,2963.8,0.44034022]
["bitfinex-derivatives","ETHF0:USTF0",1769187809871,1.38196044,2965.4,2963.9,0.14034022]
["bitfinex-derivatives","ETHF0:USTF0",1769187810071,0.15390902,2965.7,2964.5,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769187810072,0.00280287,2965.7,2964.5,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769187810273,0.00280287,2965.7,2964.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769187810472,1.38476331,2965.7,2965.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769187810975,0.81805833,2965.6,2965.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769187811172,0.00280287,2965.7,2965.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769187811372,0.81805833,2965.4,2964.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769187811873,0.81805833,2965.3,2964.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769187812073,0.81805833,2965.4,2964.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769187812272,0.00280287,2965.7,2964.5,0.14967257]
["bitfinex-derivatives","ETHF0:USTF0",1769187812475,0.00280287,2965.7,2964.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769187813371,0.00280287,2965.7,2964.5,0.00422995]
["bitfinex-derivatives","ETHF0:USTF0",1769187813372,0.15163691,2965.7,2964.5,0.00422995]
["bitfinex-derivatives","ETHF0:USTF0",1769187813979,0.00280287,2965.7,2964.5,0.00422995]
["bitfinex-derivatives","ETHF0:USTF0",1769187814379,0.15163691,2965.7,2964.5,0.00422995]
["bitfinex-derivatives","ETHF0:USTF0",1769187815480,0.00280287,2965.7,2964.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769187815680,0.00280287,2965.7,2964.7,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769187816979,0.00280287,2965.7,2964.5,0.00422995]
["bitfinex-derivatives","ETHF0:USTF0",1769187817683,0.00280287,2965.7,2964.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769187818884,0.00280287,2965.7,2965.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769187820489,0.00280287,2965.7,2965.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769187825382,0.14883404,2966.7,2965.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769187825583,0.14883404,2966.7,2965.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769187826183,1.05853152,2966.6,2965.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769187826394,0.00242637,2966.6,2965.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769187828893,0.00242637,2966.6,2965.6,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769187829086,0.00242637,2966.6,2965.1,0.14544262]
["bitfinex-derivatives","ETHF0:USTF0",1769187829087,0.00242637,2966.6,2965.7,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769187829385,0.00242637,2966.6,2965.9,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769187830790,0.00242637,2966.6,2966.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769187831391,0.14883404,2967.6,2966.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769187831586,1.0619249,2967.5,2966.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769187831790,1.0619249,2967.4,2966.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769187832089,1.0619249,2967.3,2965.9,0.14544262]
["bitfinex-derivatives","ETHF0:USTF0",1769187832296,0.14883404,2967.1,2965.7,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1769187832494,1.0619249,2967.0,2965.7,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1769187832688,0.14883404,2966.8,2965.1,1.48194333]
["bitfinex-derivatives","ETHF0:USTF0",1769187832883,0.14883404,2966.6,2965.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769187833195,0.14883404,2966.6,2964.5,0.00422995]
["bitfinex-derivatives","ETHF0:USTF0",1769187833196,0.14883404,2966.2,2964.5,0.00422995]
["bitfinex-derivatives","ETHF0:USTF0",1769187833495,0.14883404,2966.0,2964.5,0.00422995]
["bitfinex-derivatives","ETHF0:USTF0",1769187833689,0.14883404,2965.8,2964.5,0.00422995]
["bitfinex-derivatives","ETHF0:USTF0",1769187833887,1.06206996,2965.7,2964.5,0.00422995]
["bitfinex-derivatives","ETHF0:USTF0",1769187834286,1.210904,2965.7,2964.5,0.00422995]
["bitfinex-derivatives","ETHF0:USTF0",1769187834494,1.06206996,2965.6,2964.5,0.00422995]
["bitfinex-derivatives","ETHF0:USTF0",1769187835391,1.210904,2965.6,2964.5,0.00422995]
["bitfinex-derivatives","ETHF0:USTF0",1769187835586,1.06206996,2965.5,2964.5,0.00422995]
["bitfinex-derivatives","ETHF0:USTF0",1769187839391,1.06206996,2965.5,2963.6,0.99356257]
["bitfinex-derivatives","ETHF0:USTF0",1769187840193,1.210904,2965.5,2963.6,0.99356257]
["bitfinex-derivatives","ETHF0:USTF0",1769187840491,0.14883404,2965.5,2964.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769187840689,2.04477,2966.3,2964.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769187840690,0.14883404,2966.0,2964.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769187840894,1.06206656,2965.9,2964.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769187841096,1.06206656,2965.8,2964.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769187841292,0.14883404,2966.0,2964.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769187841498,1.06189266,2965.9,2964.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769187841700,0.14883404,2966.0,2964.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769187841896,1.05804143,2965.9,2964.7,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769187842093,0.14883404,2966.0,2964.7,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769187842288,0.14883404,2966.0,2964.9,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769187842493,0.16874,2966.9,2964.2,0.14544262]
["bitfinex-derivatives","ETHF0:USTF0",1769187842494,0.14482868,2966.8,2965.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769187842700,0.14482868,2966.6,2965.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769187842997,1.60191315,2966.5,2965.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769187843198,0.14482868,2966.3,2964.4,0.13925971]
["bitfinex-derivatives","ETHF0:USTF0",1769187843596,0.14482868,2966.3,2964.2,1.31280602]
["bitfinex-derivatives","ETHF0:USTF0",1769187843795,0.14482868,2966.3,2964.9,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769187843990,0.14482868,2966.3,2964.2,1.31280602]
["bitfinex-derivatives","ETHF0:USTF0",1769187844201,0.14482868,2966.3,2965.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769187844701,0.14482868,2966.3,2965.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769187845303,0.14482868,2966.3,2964.2,1.31280602]
["bitfinex-derivatives","ETHF0:USTF0",1769187845504,0.14482868,2966.3,2965.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769187846398,0.14482868,2966.3,2965.7,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769187846607,0.15182134,2966.7,2965.7,0.17251894]
["bitfinex-derivatives","ETHF0:USTF0",1769187846807,0.15182134,2966.7,2965.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769187847506,0.15182134,2966.7,2965.9,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769187849505,0.15182134,2967.2,2966.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769187849707,0.15182134,2967.1,2966.1,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769187850502,0.15182134,2967.1,2965.7,0.00371894]
["bitfinex-derivatives","ETHF0:USTF0",1769187850800,0.00423605,2967.3,2965.7,0.00371894]
["bitfinex-derivatives","ETHF0:USTF0",1769187851908,0.15605739,2967.3,2966.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769187852309,0.15605739,2967.3,2965.7,3.37871894]
["bitfinex-derivatives","ETHF0:USTF0",1769187852510,0.15605739,2967.3,2966.1,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769187853109,0.15605739,2967.3,2966.2,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769187855405,0.15605739,2967.3,2966.3,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769187858712,0.15605739,2967.3,2965.7,0.17251894]
["bitfinex-derivatives","ETHF0:USTF0",1769187859514,0.15605739,2967.3,2965.7,0.00371894]
["bitfinex-derivatives","ETHF0:USTF0",1769187859708,0.15182134,2967.1,2965.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769187860011,0.15182134,2966.9,2964.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769187860212,1.05661071,2967.0,2964.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769187860213,0.15182134,2967.2,2966.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769187860414,0.15182134,2967.2,2966.4,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769187860616,0.15182134,2967.2,2966.4,0.17191859]
["bitfinex-derivatives","ETHF0:USTF0",1769187861114,0.00423605,2967.3,2966.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769187862115,0.00423605,2967.3,2966.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769187863209,0.15182134,2967.7,2966.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769187864214,0.15592396,2967.7,2966.8,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769187866425,0.00410262,2967.7,2966.9,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769187867917,0.00410262,2967.7,2967.0,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769187869124,0.15182134,2968.1,2966.4,0.00315859]
["bitfinex-derivatives","ETHF0:USTF0",1769187870220,0.15596914,2968.1,2966.4,0.04546581]
["bitfinex-derivatives","ETHF0:USTF0",1769187870424,0.15596914,2968.1,2967.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769187871121,0.15596914,2968.1,2966.4,0.04546581]
["bitfinex-derivatives","ETHF0:USTF0",1769187871327,0.15596914,2968.1,2967.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769187875232,0.15596914,2968.1,2966.4,0.04546581]
["bitfinex-derivatives","ETHF0:USTF0",1769187875432,0.15596914,2968.1,2967.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769187875634,0.15596914,2968.1,2966.4,0.04546581]
["bitfinex-derivatives","ETHF0:USTF0",1769187875826,0.15596914,2968.1,2967.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769187876022,0.15596914,2968.1,2966.4,0.04546581]
["bitfinex-derivatives","ETHF0:USTF0",1769187876226,0.15596914,2968.1,2967.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769187877331,3.54259,2969.5,2967.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769187877533,1.45713778,2969.4,2967.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769187877735,1.45713778,2969.3,2967.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769187877930,1.45713778,2969.2,2967.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769187878130,1.45713778,2969.1,2967.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769187878326,1.05864987,2969.0,2967.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769187878531,1.05864987,2968.9,2968.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769187878737,0.00242934,2969.1,2967.3,0.1388867]
["bitfinex-derivatives","ETHF0:USTF0",1769187878931,10.331,2969.8,2967.5,0.1388867]
["bitfinex-derivatives","ETHF0:USTF0",1769187879236,1.0585566,2969.7,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769187879436,0.14354093,2970.3,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769187879632,0.14354093,2970.1,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769187879937,0.14354093,2969.9,2968.5,0.00359984]
["bitfinex-derivatives","ETHF0:USTF0",1769187880135,0.14354093,2969.7,2968.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769187880333,0.14354093,2969.5,2968.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769187880636,0.14354093,2969.3,2967.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769187880838,1.45651366,2969.4,2967.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769187880839,0.14354093,2969.1,2967.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769187881038,0.14354093,2968.9,2967.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769187881242,0.14354093,2968.7,2967.4,0.17234893]
["bitfinex-derivatives","ETHF0:USTF0",1769187881441,0.14354093,2968.7,2967.5,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769187882741,0.14354093,2968.5,2967.5,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769187886342,1.05664856,2968.4,2967.5,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769187886543,0.14354093,2968.4,2967.5,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769187886745,0.14354093,2968.4,2967.4,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1769187886946,0.14354093,2968.2,2966.8,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769187887239,1.05670442,2968.1,2966.8,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769187887446,0.14354093,2968.2,2966.8,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769187887647,1.05696283,2968.1,2966.8,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769187887840,0.14354093,2968.2,2967.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769187888546,1.05723208,2968.1,2967.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769187888742,0.14354093,2968.2,2967.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769187889044,1.05723306,2968.1,2967.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769187889243,0.14354093,2968.2,2967.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769187889445,1.05794313,2968.1,2967.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769187889645,0.14354093,2968.2,2967.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769187889950,1.057943,2968.1,2967.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769187890150,0.14354093,2968.2,2967.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769187890346,1.05794296,2968.1,2967.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769187890545,1.05794296,2968.0,2967.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769187890743,0.1474581,2968.0,2967.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769187890944,0.14354093,2970.3,2967.6,1.31280602]
["bitfinex-derivatives","ETHF0:USTF0",1769187891143,0.14354093,2970.1,2967.0,1.31280602]
["bitfinex-derivatives","ETHF0:USTF0",1769187891338,0.14354093,2969.9,2967.0,1.31280602]
["bitfinex-derivatives","ETHF0:USTF0",1769187891540,6.30499918,2969.8,2968.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769187891744,0.14354093,2969.6,2968.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769187892042,5.247,2969.5,2968.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769187892648,3.373,2969.4,2968.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769187893044,0.14354093,2969.3,2968.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769187893354,0.14354093,2969.3,2967.8,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769187893756,0.00368852,2969.6,2967.8,0.1388867]
["bitfinex-derivatives","ETHF0:USTF0",1769187893949,5.25068852,2969.6,2967.8,0.1388867]
["bitfinex-derivatives","ETHF0:USTF0",1769187895257,5.39422945,2969.6,2967.8,0.1388867]
["bitfinex-derivatives","ETHF0:USTF0",1769187895460,0.14354093,2969.5,2967.8,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769187896457,0.14354093,2969.5,2967.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769187897859,0.14354093,2969.3,2967.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769187899458,0.14354093,2969.1,2967.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769187902763,0.14292859,2968.9,2967.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769187902961,0.14292859,2968.7,2967.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769187903364,0.00368852,2969.6,2967.8,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769187903365,5.246,2968.6,2967.8,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769187903655,0.14292859,2969.2,2967.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769187903858,6.37871541,2969.1,2967.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769187904059,5.38892859,2969.1,2967.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769187905457,1.874,2969.0,2967.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769187905661,5.246,2969.0,2967.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769187905863,5.38892859,2969.0,2967.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769187906061,0.14292859,2968.9,2967.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769187906961,0.13870169,2969.5,2967.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769187907262,1.874,2969.0,2967.5,0.13976971]
["bitfinex-derivatives","ETHF0:USTF0",1769187907459,0.13870169,2968.9,2967.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769187909962,1.874,2968.8,2967.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769187910167,0.13870169,2968.7,2967.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769187911465,0.13870169,2968.7,2967.5,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769187911773,5.247,2968.6,2967.5,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769187912167,5.38570169,2968.6,2967.5,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769187915777,5.38570169,2968.6,2967.0,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769187915966,0.13870169,2968.5,2967.0,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769187917282,0.13870169,2968.5,2966.8,0.00318202]
["bitfinex-derivatives","ETHF0:USTF0",1769187917484,0.13870169,2968.3,2966.8,0.00318202]
["bitfinex-derivatives","ETHF0:USTF0",1769187917980,0.13870169,2968.1,2966.4,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769187918185,0.13870169,2967.9,2966.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769187918381,5.247,2967.8,2966.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769187918986,0.13870169,2967.9,2966.9,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769187919287,1.874,2968.0,2967.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769187919489,0.13870169,2967.9,2967.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769187920080,5.247,2967.8,2967.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769187920482,0.13870169,2967.7,2966.7,0.00394364]
["bitfinex-derivatives","ETHF0:USTF0",1769187921783,1.30951577,2968.7,2966.7,0.00394364]
["bitfinex-derivatives","ETHF0:USTF0",1769187921784,0.13870169,2968.8,2966.7,0.00394364]
["bitfinex-derivatives","ETHF0:USTF0",1769187921988,3.373,2967.9,2966.7,0.00394364]
["bitfinex-derivatives","ETHF0:USTF0",1769187922189,3.373,2967.9,2966.8,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769187922782,0.13870169,2968.4,2967.0,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769187922979,0.13870169,2968.2,2967.0,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769187923293,0.13870169,2968.2,2966.7,0.00394364]
["bitfinex-derivatives","ETHF0:USTF0",1769187923484,0.13870169,2968.0,2966.7,0.00394364]
["bitfinex-derivatives","ETHF0:USTF0",1769187924988,0.13870169,2968.0,2966.4,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769187925392,0.13870169,2967.8,2966.4,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769187925985,0.13870169,2967.8,2966.4,0.17139434]
["bitfinex-derivatives","ETHF0:USTF0",1769187926691,0.13870169,2967.8,2966.4,0.00263434]
["bitfinex-derivatives","ETHF0:USTF0",1769187926892,0.13870169,2967.6,2965.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769187927080,0.13870169,2967.6,2965.9,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769187927794,0.13870169,2967.6,2965.9,0.17186871]
["bitfinex-derivatives","ETHF0:USTF0",1769187928389,0.13870169,2967.4,2965.9,0.17186871]
["bitfinex-derivatives","ETHF0:USTF0",1769187928584,0.14271092,2967.4,2965.9,0.17186871]
["bitfinex-derivatives","ETHF0:USTF0",1769187928893,0.13870169,2967.3,2965.9,0.00307871]
["bitfinex-derivatives","ETHF0:USTF0",1769187929294,0.13870169,2967.1,2965.9,0.00307871]
["bitfinex-derivatives","ETHF0:USTF0",1769187930290,0.13870169,2967.1,2965.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769187930597,0.13870169,2966.9,2965.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769187930791,0.13870169,2966.7,2965.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769187930990,3.374,2966.6,2965.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769187931193,3.51270169,2966.6,2965.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769187931495,0.13870169,2966.5,2965.1,0.17222966]
["bitfinex-derivatives","ETHF0:USTF0",1769187933092,0.13870169,2966.5,2965.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769187933297,1.875,2966.6,2965.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769187933498,0.14525196,2967.4,2965.5,0.3162149]
["bitfinex-derivatives","ETHF0:USTF0",1769187933801,5.39024273,2967.2,2965.5,0.3162149]
["bitfinex-derivatives","ETHF0:USTF0",1769187934191,0.14124273,2967.1,2965.5,0.3162149]
["bitfinex-derivatives","ETHF0:USTF0",1769187934992,0.14124273,2967.1,2965.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769187936093,0.14124273,2966.9,2965.1,0.17222966]
["bitfinex-derivatives","ETHF0:USTF0",1769187936896,0.14124273,2966.8,2965.1,0.17222966]
["bitfinex-derivatives","ETHF0:USTF0",1769187937095,0.14124273,2966.6,2965.1,0.17222966]
["bitfinex-derivatives","ETHF0:USTF0",1769187938500,0.14124273,2966.6,2965.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769187938995,5.25,2966.5,2965.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769187939500,5.25,2966.4,2965.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769187939898,0.14124273,2966.6,2965.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769187940097,5.25,2966.5,2965.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769187941298,5.25,2966.4,2965.4,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769187942199,6.86028218,2967.4,2965.4,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769187942200,0.14124273,2967.3,2965.4,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769187942408,3.375,2966.5,2965.4,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769187943091,3.375,2967.0,2965.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769187943295,1.875,2966.9,2965.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769187943495,0.14124273,2967.3,2965.5,0.1474049]
["bitfinex-derivatives","ETHF0:USTF0",1769187943700,3.375,2967.1,2965.9,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769187944503,3.51624273,2967.1,2965.9,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769187947006,5.25,2967.0,2965.9,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769187947201,1.875,2967.0,2965.9,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769187947409,0.00400923,2967.4,2966.0,0.1474049]
["bitfinex-derivatives","ETHF0:USTF0",1769187947699,0.00400923,2967.4,2966.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769187949307,0.14525196,2967.4,2965.7,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769187950409,0.14525196,2967.4,2965.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769187950610,5.25,2967.3,2965.6,0.1474049]
["bitfinex-derivatives","ETHF0:USTF0",1769187951412,5.25,2967.3,2966.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769187952006,1.875,2967.3,2966.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769187953312,2.01624273,2967.3,2966.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769187954310,0.14124273,2967.2,2966.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769187956818,0.14124273,2967.2,2965.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769187957020,0.14124273,2967.0,2965.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769187957319,1.875,2967.3,2965.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769187957320,0.14124273,2966.8,2965.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769187958312,0.14124273,2966.8,2965.1,0.15080456]
["bitfinex-derivatives","ETHF0:USTF0",1769187959519,0.14124273,2966.8,2965.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769187960314,0.14124273,2966.8,2965.1,0.15080456]
["bitfinex-derivatives","ETHF0:USTF0",1769187960315,0.14124273,2967.3,2965.1,0.15080456]
["bitfinex-derivatives","ETHF0:USTF0",1769187960515,6.23925405,2967.2,2965.7,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769187960721,0.98925405,2967.1,2965.7,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769187960919,5.39124273,2967.2,2965.7,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769187961121,0.98921617,2967.1,2965.7,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769187961320,5.39124273,2967.2,2965.7,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769187961615,0.98927206,2967.1,2965.7,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769187961817,0.14124273,2967.2,2965.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769187962211,5.25,2967.1,2965.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769187962811,3.51624273,2967.2,2966.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769187963011,1.875,2967.1,2966.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769187963206,0.14323512,2967.0,2965.1,0.15507555]
["bitfinex-derivatives","ETHF0:USTF0",1769187963610,0.14323512,2966.8,2965.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769187964515,0.14323512,2966.6,2965.1,0.00339966]
["bitfinex-derivatives","ETHF0:USTF0",1769187964810,5.25,2966.5,2965.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769187965818,0.14323512,2966.6,2965.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769187966023,1.875,2966.5,2965.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769187966220,0.14323512,2966.4,2965.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769187967018,0.14323512,2966.4,2965.1,0.00339966]
["bitfinex-derivatives","ETHF0:USTF0",1769187967418,1.875,2966.4,2965.1,0.17222966]
["bitfinex-derivatives","ETHF0:USTF0",1769187969122,0.14360841,2966.8,2965.1,0.14998051]
["bitfinex-derivatives","ETHF0:USTF0",1769187969315,0.98974291,2966.7,2965.1,0.14998051]
["bitfinex-derivatives","ETHF0:USTF0",1769187969517,2.01860841,2966.8,2965.1,0.14998051]
["bitfinex-derivatives","ETHF0:USTF0",1769187969722,3.51860841,2967.3,2965.7,0.31538085]
["bitfinex-derivatives","ETHF0:USTF0",1769187969923,0.98834923,2967.2,2965.9,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769187970123,0.14360841,2967.3,2965.9,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769187970324,0.14360841,2967.3,2965.7,0.14658085]
["bitfinex-derivatives","ETHF0:USTF0",1769187970519,0.00400923,2967.4,2966.1,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769187971723,0.14761764,2967.4,2965.3,0.14658085]
["bitfinex-derivatives","ETHF0:USTF0",1769187972025,0.00400923,2967.4,2966.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769187972927,0.00400923,2967.4,2966.1,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769187973730,0.14761764,2967.4,2966.1,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769187974439,2.02261764,2967.4,2966.1,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769187974925,2.02261764,2967.4,2965.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769187975124,0.14360841,2967.2,2965.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769187975325,0.14360841,2967.2,2965.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769187976233,0.14360841,2967.0,2965.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769187976437,0.14360841,2966.8,2965.1,0.00339966]
["bitfinex-derivatives","ETHF0:USTF0",1769187977234,0.14360841,2966.6,2965.1,0.00339966]
["bitfinex-derivatives","ETHF0:USTF0",1769187977628,0.14360841,2966.4,2965.1,0.00339966]
["bitfinex-derivatives","ETHF0:USTF0",1769187977829,2.01860841,2966.4,2965.1,0.17222966]
["bitfinex-derivatives","ETHF0:USTF0",1769187978224,0.14360841,2966.4,2965.1,0.17222966]
["bitfinex-derivatives","ETHF0:USTF0",1769187982830,0.14360841,2967.0,2965.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769187983036,0.14360841,2966.8,2965.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769187983242,0.14360841,2966.6,2965.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769187984545,2.01860841,2966.6,2965.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769187985533,0.14360841,2966.5,2965.1,0.00339966]
["bitfinex-derivatives","ETHF0:USTF0",1769187986139,0.14360841,2966.3,2965.1,0.00339966]
["bitfinex-derivatives","ETHF0:USTF0",1769187986844,0.14360841,2966.1,2965.1,0.00339966]
["bitfinex-derivatives","ETHF0:USTF0",1769187987441,1.875,2966.2,2965.1,0.00339966]
["bitfinex-derivatives","ETHF0:USTF0",1769187987442,3.375,2966.9,2965.1,0.00339966]
["bitfinex-derivatives","ETHF0:USTF0",1769187987651,3.00680085,2966.8,2965.1,0.00339966]
["bitfinex-derivatives","ETHF0:USTF0",1769187987844,2.01860841,2966.8,2965.1,0.00339966]
["bitfinex-derivatives","ETHF0:USTF0",1769187988244,0.14360841,2966.8,2965.1,0.00339966]
["bitfinex-derivatives","ETHF0:USTF0",1769187988445,0.14360841,2966.8,2965.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769187988644,2.01860841,2966.8,2965.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769187988947,0.14360841,2966.8,2965.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769187990152,0.14360841,2967.3,2965.1,0.14998051]
["bitfinex-derivatives","ETHF0:USTF0",1769187990445,0.98810473,2967.2,2965.1,0.14998051]
["bitfinex-derivatives","ETHF0:USTF0",1769187990645,0.14360841,2967.2,2965.7,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769187991444,0.98817449,2967.1,2965.7,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769187991644,0.14360841,2967.0,2965.7,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769187992143,0.14360841,2967.0,2965.1,0.31881051]
["bitfinex-derivatives","ETHF0:USTF0",1769187992751,0.14360841,2967.0,2965.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769187992952,0.14336624,2966.8,2965.1,0.00339966]
["bitfinex-derivatives","ETHF0:USTF0",1769187993150,0.14336624,2966.6,2965.1,0.00339966]
["bitfinex-derivatives","ETHF0:USTF0",1769187993352,0.14336624,2966.4,2965.1,0.00339966]
["bitfinex-derivatives","ETHF0:USTF0",1769187994354,0.14336624,2966.2,2965.1,0.00339966]
["bitfinex-derivatives","ETHF0:USTF0",1769187995461,0.14336624,2966.0,2964.7,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769187995645,0.14336624,2965.8,2964.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769187995957,0.14336624,2965.8,2964.5,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769187996549,0.14336624,2965.8,2964.5,0.17311253]
["bitfinex-derivatives","ETHF0:USTF0",1769187998455,0.14336624,2965.8,2964.5,0.00425253]
["bitfinex-derivatives","ETHF0:USTF0",1769187998856,5.39436624,2965.7,2964.5,0.00425253]
["bitfinex-derivatives","ETHF0:USTF0",1769187999455,0.14336624,2965.7,2964.5,0.00425253]
["bitfinex-derivatives","ETHF0:USTF0",1769188001261,3.51936624,2966.2,2964.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769188001461,0.98590997,2966.1,2964.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769188001663,0.14336624,2966.2,2964.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769188001866,2.01936624,2966.2,2964.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769188002361,0.14336624,2966.2,2964.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769188002561,0.14336624,2966.2,2964.5,0.00425253]
["bitfinex-derivatives","ETHF0:USTF0",1769188003066,0.14336624,2966.0,2964.5,0.00425253]
["bitfinex-derivatives","ETHF0:USTF0",1769188003955,0.14336624,2966.0,2964.5,0.17311253]
["bitfinex-derivatives","ETHF0:USTF0",1769188004160,6.56636624,2966.4,2964.7,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769188004367,1.876,2966.2,2964.7,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769188004667,0.14336624,2966.1,2964.5,0.00425253]
["bitfinex-derivatives","ETHF0:USTF0",1769188005661,0.14336624,2966.1,2964.5,0.17312253]
["bitfinex-derivatives","ETHF0:USTF0",1769188006265,0.14336624,2965.9,2964.5,0.00425253]
["bitfinex-derivatives","ETHF0:USTF0",1769188006666,0.14336624,2965.7,2964.5,0.00425253]
["bitfinex-derivatives","ETHF0:USTF0",1769188007470,0.98558056,2965.6,2964.5,0.00425253]
["bitfinex-derivatives","ETHF0:USTF0",1769188007673,0.14336624,2965.5,2964.5,0.00425253]
["bitfinex-derivatives","ETHF0:USTF0",1769188010070,0.98490459,2965.4,2964.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769188010272,0.14336624,2965.3,2964.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769188011167,0.14747709,2965.3,2964.1,0.17264159]
["bitfinex-derivatives","ETHF0:USTF0",1769188012572,0.14336624,2965.1,2964.1,0.17264159]
["bitfinex-derivatives","ETHF0:USTF0",1769188012976,2.01936624,2965.1,2964.1,0.17264159]
["bitfinex-derivatives","ETHF0:USTF0",1769188013773,0.14336624,2965.0,2964.1,0.00375159]
["bitfinex-derivatives","ETHF0:USTF0",1769188014368,0.14336624,2964.8,2963.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769188014568,0.14336624,2964.6,2963.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769188015272,0.14336624,2964.6,2963.1,0.17305669]
["bitfinex-derivatives","ETHF0:USTF0",1769188015772,0.14336624,2964.6,2963.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769188016169,1.876,2964.5,2963.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769188016865,0.14336624,2964.5,2963.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769188017574,0.14336624,2964.5,2963.1,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1769188020271,0.14336624,2964.3,2963.1,0.00411669]
["bitfinex-derivatives","ETHF0:USTF0",1769188021173,0.14336624,2964.1,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769188021568,0.14336624,2964.1,2962.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769188021770,0.14336624,2963.9,2962.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769188021969,0.14336624,2963.9,2962.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769188022178,0.14336624,2963.9,2962.1,0.17198601]
["bitfinex-derivatives","ETHF0:USTF0",1769188022477,1.48296779,2964.0,2962.1,0.00298601]
["bitfinex-derivatives","ETHF0:USTF0",1769188022478,0.15080734,2963.6,2962.1,0.00298601]
["bitfinex-derivatives","ETHF0:USTF0",1769188022678,0.15080734,2963.4,2962.1,0.00298601]
["bitfinex-derivatives","ETHF0:USTF0",1769188023270,5.40380734,2963.3,2962.1,0.00298601]
["bitfinex-derivatives","ETHF0:USTF0",1769188023470,0.15080734,2963.2,2962.1,0.00298601]
["bitfinex-derivatives","ETHF0:USTF0",1769188023672,0.15399038,2963.2,2962.1,0.00298601]
["bitfinex-derivatives","ETHF0:USTF0",1769188025574,0.15399038,2963.2,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769188025771,0.00318304,2963.2,2962.1,0.00298601]
["bitfinex-derivatives","ETHF0:USTF0",1769188025973,2.02780734,2964.1,2962.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769188026173,2.02780734,2964.1,2962.1,0.15146886]
["bitfinex-derivatives","ETHF0:USTF0",1769188026174,0.15080734,2964.0,2962.6,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769188026778,0.15080734,2964.0,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769188026976,0.15452564,2964.0,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769188027177,0.15452564,2964.0,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769188027178,0.0037183,2964.0,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769188027374,0.0037183,2964.0,2962.5,0.14160267]
["bitfinex-derivatives","ETHF0:USTF0",1769188027575,0.14100634,2965.0,2963.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769188027777,0.14100634,2965.0,2963.3,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769188027975,0.14100634,2965.0,2963.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769188028179,0.14100634,2965.5,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769188028381,1.12105105,2965.4,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769188028682,0.14480693,2965.4,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769188029576,0.14100634,2964.4,2962.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769188029879,0.14100634,2964.2,2962.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769188030478,0.14100634,2964.2,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769188030678,1.877,2964.5,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769188030981,1.877,2964.5,2962.5,0.14160267]
["bitfinex-derivatives","ETHF0:USTF0",1769188030982,0.14100634,2964.4,2962.5,0.14160267]
["bitfinex-derivatives","ETHF0:USTF0",1769188031185,0.14100634,2964.4,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188031384,0.98041323,2964.3,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188031581,0.14100634,2964.7,2962.7,0.31057267]
["bitfinex-derivatives","ETHF0:USTF0",1769188031780,0.14100634,2964.6,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769188033279,0.14100634,2964.4,2962.3,0.31059267]
["bitfinex-derivatives","ETHF0:USTF0",1769188033478,0.14100634,2964.2,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188034679,0.14100634,2964.0,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188034876,0.14100634,2963.9,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188036682,0.14100634,2963.9,2961.3,0.14160267]
["bitfinex-derivatives","ETHF0:USTF0",1769188036888,0.14100634,2963.3,2961.3,0.14160267]
["bitfinex-derivatives","ETHF0:USTF0",1769188037089,0.14351304,2963.3,2961.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769188037291,0.14351304,2963.3,2961.2,0.14160267]
["bitfinex-derivatives","ETHF0:USTF0",1769188037786,0.14351304,2963.3,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769188037994,3.52151304,2963.3,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769188038587,0.14100634,2963.1,2961.2,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769188038784,0.14100634,2962.9,2961.2,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769188039591,0.14100634,2962.9,2961.2,0.17330614]
["bitfinex-derivatives","ETHF0:USTF0",1769188039892,0.14100634,2962.9,2961.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769188040188,0.14100634,2962.9,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188040792,1.45507413,2962.9,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188040985,0.14100634,2962.7,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188041185,0.14100634,2962.5,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188041991,5.39700634,2962.5,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188042187,0.14100634,2962.4,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188043286,0.14100634,2962.4,2961.2,0.17330614]
["bitfinex-derivatives","ETHF0:USTF0",1769188043484,0.0025067,2963.3,2961.2,0.17330614]
["bitfinex-derivatives","ETHF0:USTF0",1769188043485,3.379,2962.9,2961.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769188043787,0.14100634,2962.7,2961.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769188046193,2.01800634,2962.7,2961.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769188046402,5.39700634,2962.7,2961.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769188046692,0.30994634,2963.2,2961.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769188046891,1.12325299,2963.1,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188047192,0.14100634,2962.9,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188048189,0.14100634,2962.9,2961.2,0.14584881]
["bitfinex-derivatives","ETHF0:USTF0",1769188048384,0.0025067,2963.3,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769188049089,0.0025067,2963.3,2961.9,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769188049488,0.0025067,2963.3,2962.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769188049684,0.0025067,2963.3,2962.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769188049993,0.0025067,2963.3,2962.1,0.31060267]
["bitfinex-derivatives","ETHF0:USTF0",1769188050184,0.0025067,2963.3,2962.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769188051293,0.14100634,2963.1,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188051492,0.14100634,2962.9,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188051794,0.14100634,2962.7,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188052097,0.14100634,2962.5,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188053398,5.39769192,2962.4,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188053597,0.14069192,2962.3,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188058003,0.14069192,2963.0,2961.2,0.17330614]
["bitfinex-derivatives","ETHF0:USTF0",1769188058203,0.98245516,2962.9,2961.2,0.17330614]
["bitfinex-derivatives","ETHF0:USTF0",1769188058501,0.98245516,2962.8,2961.2,0.17330614]
["bitfinex-derivatives","ETHF0:USTF0",1769188058698,0.14069192,2963.0,2961.2,0.17330614]
["bitfinex-derivatives","ETHF0:USTF0",1769188058900,0.14069192,2962.8,2961.2,0.17330614]
["bitfinex-derivatives","ETHF0:USTF0",1769188060006,0.14069192,2962.6,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188060196,0.14069192,2962.4,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188063106,1.12591371,2962.3,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188063309,0.14069192,2962.1,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188065110,0.14069192,2962.7,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188065309,1.3660271,2962.6,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188065604,0.14069192,2962.7,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188065807,0.14069192,2963.2,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188066013,0.14069192,2963.0,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188066205,0.14069192,2962.8,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188066407,0.14069192,2962.6,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188066607,1.36612326,2962.5,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188066910,1.12659501,2962.4,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188067103,1.12659501,2962.3,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188067308,0.98590309,2962.2,2961.2,0.17330614]
["bitfinex-derivatives","ETHF0:USTF0",1769188067608,0.14069192,2962.7,2961.2,0.17330614]
["bitfinex-derivatives","ETHF0:USTF0",1769188067801,0.98656821,2962.6,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188068003,0.98656821,2962.5,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188068203,0.14069192,2963.1,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188068504,5.2605067,2963.3,2961.2,0.14663479]
["bitfinex-derivatives","ETHF0:USTF0",1769188068505,1.12729999,2963.0,2961.2,0.14663479]
["bitfinex-derivatives","ETHF0:USTF0",1769188068711,0.98660807,2962.9,2961.2,0.14663479]
["bitfinex-derivatives","ETHF0:USTF0",1769188069013,0.98658908,2962.8,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769188069204,0.14069192,2962.6,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188069599,1.12732376,2962.5,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188069799,0.98663184,2962.4,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188070002,0.14069192,2962.5,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188070205,0.14069192,2963.0,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188070509,0.14069192,2962.8,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188070706,0.14069192,2962.8,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188071909,0.14069192,2962.8,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188071910,0.14319862,2963.3,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769188072099,0.14069192,2963.1,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769188072299,0.14069192,2962.9,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769188072504,0.98653168,2962.8,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769188072804,0.98653449,2962.7,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769188073001,0.14069192,2962.9,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769188073211,0.14069192,2962.7,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769188074107,0.14069192,2963.2,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769188074415,0.14069192,2963.0,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769188074609,1.5074263,2962.9,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769188074815,1.5074263,2962.8,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769188075011,0.98646363,2962.7,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769188075511,1.12715555,2962.7,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769188075712,0.14069192,2962.6,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188076310,0.98645712,2962.5,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188076510,0.14069192,2962.6,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188076802,1.5074315,2962.5,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188077116,0.14069192,2962.5,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188078314,0.14069192,2962.3,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188078504,1.12719922,2962.2,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188078708,0.14069192,2962.9,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188079013,0.14069192,2962.6,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188079212,0.14069192,2962.4,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188079407,1.36683792,2962.3,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188079609,0.98655062,2962.2,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188079809,0.14069192,2962.4,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188080009,1.36712639,2962.3,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188080210,1.3673868,2962.2,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188080513,0.14069192,2962.4,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188080713,1.36774925,2962.3,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188081016,0.14069192,2962.4,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188081212,1.36824306,2962.3,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188081515,0.14069192,2962.3,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188081914,0.14069192,2962.9,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188082112,1.36834173,2962.8,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188082320,1.36834173,2962.7,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188082616,0.98748619,2962.6,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188082812,0.14069192,2962.9,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188083014,1.36815872,2962.8,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188083216,0.98748598,2962.7,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188083415,0.14069192,2962.9,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188083617,1.36812836,2962.8,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188083919,0.98746904,2962.7,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188084220,0.14069192,2962.9,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188084419,1.36813032,2962.8,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188084719,0.98747366,2962.7,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188085021,0.14069192,2962.9,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188085312,1.50649231,2962.8,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188085512,0.98748881,2962.7,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188086421,0.13834151,2962.8,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188086620,1.5082088,2962.7,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188086820,0.14002731,2962.7,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188087020,0.14002731,2962.7,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769188089423,0.14002731,2962.5,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188089720,0.14002731,2962.3,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188091218,0.14002731,2963.2,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188091427,0.14002731,2963.0,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188091625,0.14002731,2962.8,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188091815,0.14002731,2962.6,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188092020,0.14002731,2962.4,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188092919,1.50849652,2962.3,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188093219,0.14002731,2962.3,2961.2,0.00424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188095422,0.14002731,2963.2,2961.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769188095616,0.14002731,2962.9,2961.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769188095822,0.14002731,2962.7,2961.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769188096121,1.36859323,2962.6,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188096317,0.14002731,2962.7,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188096523,1.36859711,2962.6,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188096723,0.14002731,2962.7,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188096918,1.36859705,2962.6,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188097122,0.14002731,2962.7,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188097324,1.36867547,2962.6,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188097523,0.14002731,2962.7,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188097725,0.14253401,2963.3,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769188098031,0.14002731,2963.1,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769188098222,1.50859662,2963.0,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769188098528,1.36856931,2962.9,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769188098729,1.36856931,2962.8,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769188098925,0.14002731,2963.0,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769188099126,1.36818771,2962.9,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769188099326,1.36818771,2962.8,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769188099528,0.14002731,2963.0,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769188099724,1.36821655,2962.9,2961.3,0.14083786]
["bitfinex-derivatives","ETHF0:USTF0",1769188100028,0.0025067,2963.3,2961.7,0.14083786]
["bitfinex-derivatives","ETHF0:USTF0",1769188100825,0.38061026,2963.2,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769188101027,0.14002731,2963.1,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769188101334,0.14002731,2962.9,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769188101527,1.50769809,2962.8,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769188101727,0.98703454,2962.7,2961.2,3.525084]
["bitfinex-derivatives","ETHF0:USTF0",1769188102026,0.14002731,2962.6,2961.2,3.38424614]
["bitfinex-derivatives","ETHF0:USTF0",1769188102626,0.14002731,2962.6,2961.2,3.55329614]
["bitfinex-derivatives","ETHF0:USTF0",1769188102827,0.14002731,2962.6,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188103024,0.14002731,2963.2,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188103226,1.50782424,2963.1,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188103423,1.50782424,2963.0,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188103629,1.36779693,2962.9,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188103835,1.36779693,2962.8,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188104035,0.14002731,2963.0,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188104036,0.98711962,2962.7,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188104226,0.14002731,2962.9,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188104428,1.36783005,2962.8,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188104626,0.98715242,2962.7,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188104839,0.14002731,2962.9,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188105033,1.36783013,2962.8,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188105330,0.98715246,2962.7,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188105529,0.14002731,2962.9,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188105830,1.36782126,2962.8,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188106033,0.98714597,2962.7,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188106228,0.14002731,2962.9,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188106429,1.36778265,2962.8,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188106629,0.98711815,2962.7,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188106829,0.38067951,2962.6,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188107132,0.14002731,2962.6,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188107328,0.0025067,2963.3,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188107532,0.14002731,2963.1,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188107732,1.50782768,2963.0,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188107932,1.50782768,2962.9,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188108232,1.36780037,2962.8,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188108433,1.36780037,2962.7,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188108630,0.14002731,2962.9,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188108832,1.36784685,2962.8,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769188109028,0.14002731,2962.9,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769188109240,0.14253401,2963.3,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769188109534,1.50785811,2963.2,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769188109731,1.3678308,2963.1,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769188109933,1.3678308,2963.0,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769188110134,0.14002731,2963.2,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769188110334,1.50785392,2963.1,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769188110530,0.0025067,2963.3,2962.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769188110835,1.36773233,2963.2,2962.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769188111030,1.36773233,2963.1,2962.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769188111241,0.0025067,2963.3,2962.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769188111535,0.0025067,2963.3,2961.8,0.14083786]
["bitfinex-derivatives","ETHF0:USTF0",1769188112345,0.0025067,2963.3,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188113544,0.15211318,2963.3,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769188114035,0.15211318,2963.3,2961.4,0.14118964]
["bitfinex-derivatives","ETHF0:USTF0",1769188114831,0.14960648,2963.1,2961.4,0.31022964]
["bitfinex-derivatives","ETHF0:USTF0",1769188115034,0.14960648,2963.1,2961.2,0.14543578]
["bitfinex-derivatives","ETHF0:USTF0",1769188115639,0.14960648,2963.1,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769188116138,0.0025067,2963.3,2961.8,0.14118964]
["bitfinex-derivatives","ETHF0:USTF0",1769188116331,0.0025067,2963.3,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188118733,0.15211318,2963.3,2961.9,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769188120234,0.15211318,2963.3,2961.4,0.14118964]
["bitfinex-derivatives","ETHF0:USTF0",1769188120636,0.15211318,2963.3,2962.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769188120637,0.0025067,2963.3,2962.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769188120837,0.0025067,2963.3,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769188121346,0.0025067,2963.3,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188121734,0.0025067,2963.3,2962.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769188124351,0.0025067,2963.3,2962.6,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769188125045,0.14960648,2963.8,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769188125249,0.14960648,2963.8,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769188125548,0.14960648,2964.2,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769188125748,1.36261263,2964.1,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769188125949,1.36261263,2964.0,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769188126150,0.0035392,2964.0,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769188126541,1.13223016,2963.9,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769188126851,0.14960648,2963.9,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769188127746,0.0035392,2964.0,2962.2,0.14118964]
["bitfinex-derivatives","ETHF0:USTF0",1769188128048,0.0035392,2964.0,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769188129242,0.0035392,2964.0,2963.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769188129446,0.0035392,2964.0,2962.5,0.14118964]
["bitfinex-derivatives","ETHF0:USTF0",1769188129638,0.0035392,2964.0,2963.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769188129844,0.14960648,2964.7,2963.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769188130044,1.36186175,2964.6,2963.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769188130344,0.98220249,2964.5,2963.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769188130549,0.14960648,2964.7,2963.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769188130749,1.51088258,2964.6,2963.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769188131050,0.98178089,2964.5,2963.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769188131250,0.15342439,2964.6,2963.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769188140350,0.14960648,2964.4,2963.3,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1769188140554,0.14960648,2964.2,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188140760,0.14960648,2964.0,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188141059,0.14960648,2963.8,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188141557,0.14960648,2963.8,2962.3,0.17199673]
["bitfinex-derivatives","ETHF0:USTF0",1769188141951,0.14184176,2963.6,2962.3,0.00300673]
["bitfinex-derivatives","ETHF0:USTF0",1769188142150,0.14184176,2963.4,2962.3,0.00300673]
["bitfinex-derivatives","ETHF0:USTF0",1769188143260,0.14184176,2963.9,2962.3,0.17199673]
["bitfinex-derivatives","ETHF0:USTF0",1769188143462,1.12191966,2963.8,2962.3,0.17199673]
["bitfinex-derivatives","ETHF0:USTF0",1769188143757,0.14184176,2963.8,2962.3,0.17199673]
["bitfinex-derivatives","ETHF0:USTF0",1769188143959,0.14184176,2963.8,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188144161,0.14184176,2963.8,2962.6,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769188144856,0.14565967,2964.6,2963.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769188145060,1.35961503,2964.5,2963.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769188145255,0.98025492,2964.4,2963.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769188145461,0.14565967,2964.6,2963.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769188145657,0.14184176,2964.4,2963.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769188149659,0.98061176,2964.3,2963.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769188149852,0.14184176,2964.4,2963.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769188150057,0.13778149,2964.2,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188150259,0.13778149,2964.0,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188150461,0.13778149,2963.8,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188150663,0.13778149,2963.8,2962.3,0.00300673]
["bitfinex-derivatives","ETHF0:USTF0",1769188151165,1.49559867,2963.7,2962.3,0.00300673]
["bitfinex-derivatives","ETHF0:USTF0",1769188151367,0.97791241,2963.6,2962.3,0.00300673]
["bitfinex-derivatives","ETHF0:USTF0",1769188151562,0.13778149,2963.7,2962.3,0.00300673]
["bitfinex-derivatives","ETHF0:USTF0",1769188151864,0.16889,2964.1,2962.3,0.00300673]
["bitfinex-derivatives","ETHF0:USTF0",1769188151865,1.11569368,2963.6,2962.3,0.00300673]
["bitfinex-derivatives","ETHF0:USTF0",1769188152068,0.13778149,2963.6,2962.3,0.00300673]
["bitfinex-derivatives","ETHF0:USTF0",1769188152767,0.13778149,2964.4,2962.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769188152965,0.13778149,2964.2,2962.4,0.1436613]
["bitfinex-derivatives","ETHF0:USTF0",1769188153167,0.97778955,2964.1,2962.4,0.1436613]
["bitfinex-derivatives","ETHF0:USTF0",1769188153365,0.13778149,2963.9,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769188155565,0.13778149,2964.4,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769188155762,0.13778149,2964.4,2962.7,1.31454917]
["bitfinex-derivatives","ETHF0:USTF0",1769188155763,1.3578916,2964.3,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769188155964,0.13778149,2964.4,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769188156559,0.13778149,2964.2,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769188156754,0.13778149,2964.0,2962.3,0.17199673]
["bitfinex-derivatives","ETHF0:USTF0",1769188156961,0.13778149,2963.8,2962.3,0.17199673]
["bitfinex-derivatives","ETHF0:USTF0",1769188160167,0.13778149,2963.8,2962.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769188160568,0.13778149,2963.8,2962.3,0.00300673]
["bitfinex-derivatives","ETHF0:USTF0",1769188160758,0.13778149,2964.2,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769188161364,0.13778149,2964.2,2962.7,1.31454917]
["bitfinex-derivatives","ETHF0:USTF0",1769188161670,0.13778149,2964.2,2962.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769188161872,0.00381791,2964.6,2963.1,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769188162867,0.1415994,2964.6,2963.1,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769188164964,0.13778149,2964.4,2963.1,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769188165667,0.13778149,2964.4,2962.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769188165865,0.13778149,2964.4,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769188167369,0.13778149,2964.2,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769188170266,0.13778149,2964.2,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769188170671,0.00381791,2964.6,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769188170866,1.34836237,2964.5,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769188171172,0.00381791,2964.6,2963.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769188171372,1.34834351,2964.5,2963.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769188171668,0.13778149,2964.3,2963.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769188172265,0.38035087,2964.2,2963.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769188172466,0.14475284,2964.1,2963.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769188175774,0.380473,2964.0,2963.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769188175969,0.14475284,2964.1,2963.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769188176167,0.38048348,2964.0,2963.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769188176368,0.00381791,2964.6,2962.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769188176369,0.14475284,2963.8,2962.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769188176670,0.14475284,2963.6,2962.3,0.00300673]
["bitfinex-derivatives","ETHF0:USTF0",1769188176869,0.14475284,2963.4,2962.3,0.00300673]
["bitfinex-derivatives","ETHF0:USTF0",1769188177065,0.14475284,2963.2,2962.3,0.00300673]
["bitfinex-derivatives","ETHF0:USTF0",1769188177271,0.14475284,2963.2,2961.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769188177272,0.14475284,2963.0,2961.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769188178474,0.14475284,2963.0,2961.8,3.38064126]
["bitfinex-derivatives","ETHF0:USTF0",1769188182166,0.14475284,2963.4,2961.8,3.38064126]
["bitfinex-derivatives","ETHF0:USTF0",1769188182375,1.49224212,2963.3,2961.8,3.38064126]
["bitfinex-derivatives","ETHF0:USTF0",1769188182579,1.49224212,2963.2,2961.8,3.38064126]
["bitfinex-derivatives","ETHF0:USTF0",1769188182772,0.96765492,2963.1,2961.8,3.38064126]
["bitfinex-derivatives","ETHF0:USTF0",1769188183077,0.14475284,2963.2,2961.8,3.38064126]
["bitfinex-derivatives","ETHF0:USTF0",1769188183576,0.14475284,2963.2,2961.8,3.54966126]
["bitfinex-derivatives","ETHF0:USTF0",1769188183770,0.14475284,2963.9,2961.9,0.15074782]
["bitfinex-derivatives","ETHF0:USTF0",1769188183968,1.49185882,2963.8,2961.9,0.15074782]
["bitfinex-derivatives","ETHF0:USTF0",1769188184168,1.49185882,2963.7,2961.9,0.15074782]
["bitfinex-derivatives","ETHF0:USTF0",1769188184366,1.49185882,2963.6,2961.9,0.15074782]
["bitfinex-derivatives","ETHF0:USTF0",1769188184569,0.14475284,2963.6,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188185276,0.14475284,2964.0,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188185473,1.34672221,2963.9,2962.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769188185679,0.14475284,2964.4,2962.3,0.15074782]
["bitfinex-derivatives","ETHF0:USTF0",1769188185881,1.34658706,2964.3,2962.3,0.15074782]
["bitfinex-derivatives","ETHF0:USTF0",1769188186074,1.34658706,2964.2,2962.3,0.15074782]
["bitfinex-derivatives","ETHF0:USTF0",1769188186275,0.14475284,2964.4,2962.3,0.15074782]
["bitfinex-derivatives","ETHF0:USTF0",1769188186477,1.34668107,2964.3,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769188186782,1.34668107,2964.2,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769188186984,0.14475284,2964.4,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769188187471,0.14475284,2964.2,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188187783,0.14475284,2964.0,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188188277,1.31454917,2964.5,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188188278,0.14475284,2963.8,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188189884,0.14475284,2964.1,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188190078,0.14475284,2964.1,2962.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769188192787,0.14475284,2963.9,2962.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769188192986,0.14475284,2963.7,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769188193281,0.14475284,2963.7,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188193588,0.31364284,2964.2,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188193778,1.11208171,2964.1,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188194085,1.11208171,2964.0,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188194291,0.14475284,2964.0,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188196177,0.37965036,2963.9,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188196385,0.14475284,2963.8,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188197286,0.14475284,2963.6,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188197488,0.14475284,2963.6,2961.8,0.00264126]
["bitfinex-derivatives","ETHF0:USTF0",1769188198080,0.14475284,2963.4,2961.8,0.00264126]
["bitfinex-derivatives","ETHF0:USTF0",1769188198780,0.14475284,2964.1,2962.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769188198979,1.3476174,2964.0,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188199177,0.14475284,2964.1,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188199386,1.34760382,2964.0,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188199582,0.14475284,2964.1,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188199891,1.34760303,2964.0,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188200081,0.14475284,2964.1,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188200282,1.34763861,2964.0,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188200582,0.14475284,2964.1,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188201586,1.49264801,2964.0,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188201786,0.14475284,2964.5,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769188201977,3.379,2964.8,2963.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769188202178,1.48597112,2964.5,2963.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769188202381,0.13824127,2964.5,2963.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769188202784,0.13824127,2964.3,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188203078,0.13824127,2964.1,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188203284,0.13824127,2964.1,2962.4,0.31425017]
["bitfinex-derivatives","ETHF0:USTF0",1769188204184,0.13824127,2964.1,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769188204586,0.13824127,2964.1,2962.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769188205284,5.256,2964.5,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769188205486,1.34815882,2964.4,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769188205686,1.34815882,2964.3,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769188205890,1.34815882,2964.2,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769188206090,0.14205918,2964.6,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769188206292,0.13825703,2964.4,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769188206593,1.48636183,2964.3,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769188206791,0.13825703,2964.3,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769188207186,0.13825703,2964.1,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769188207489,0.14207494,2964.6,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769188207694,1.34790158,2964.5,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769188207895,0.00381791,2964.6,2963.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769188210286,0.00381791,2964.6,2962.9,0.13721874]
["bitfinex-derivatives","ETHF0:USTF0",1769188210493,0.00381791,2964.6,2963.6,0.30613874]
["bitfinex-derivatives","ETHF0:USTF0",1769188211495,0.00381791,2964.6,2963.1,0.13721874]
["bitfinex-derivatives","ETHF0:USTF0",1769188212997,0.13825703,2964.4,2963.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769188213397,0.00381791,2964.6,2963.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769188213597,1.34671356,2964.5,2963.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769188213796,1.48497059,2964.4,2963.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769188213997,0.13825703,2964.4,2963.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769188215097,0.00381791,2964.6,2963.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769188216797,0.00381791,2964.6,2963.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769188216996,0.00381791,2964.6,2963.5,0.30613874]
["bitfinex-derivatives","ETHF0:USTF0",1769188221398,0.00381791,2964.6,2963.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769188221599,0.00381791,2964.6,2963.6,0.30613874]
["bitfinex-derivatives","ETHF0:USTF0",1769188222596,0.13825703,2965.8,2963.9,0.13721874]
["bitfinex-derivatives","ETHF0:USTF0",1769188222902,10.49979,2965.9,2964.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769188222903,1.48369155,2965.7,2964.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769188223104,0.37940543,2965.6,2964.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769188223404,0.13825703,2965.7,2964.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769188223608,0.00373617,2965.7,2964.2,0.1396507]
["bitfinex-derivatives","ETHF0:USTF0",1769188223796,0.00373617,2965.7,2964.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769188224201,0.00373617,2965.7,2965.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769188224396,0.13825703,2966.4,2965.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769188224799,3.00918575,2967.8,2965.6,0.13721874]
["bitfinex-derivatives","ETHF0:USTF0",1769188224998,0.13825703,2967.6,2965.6,0.13721874]
["bitfinex-derivatives","ETHF0:USTF0",1769188225405,0.14067276,2967.6,2965.6,0.13721874]
["bitfinex-derivatives","ETHF0:USTF0",1769188225601,0.13825703,2967.4,2965.1,0.13721874]
["bitfinex-derivatives","ETHF0:USTF0",1769188225801,0.13825703,2967.2,2965.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769188226001,0.13825703,2967.0,2965.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769188226307,0.13825703,2966.8,2965.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769188226506,0.13825703,2966.8,2964.6,3.51421874]
["bitfinex-derivatives","ETHF0:USTF0",1769188226904,0.13825703,2966.8,2964.7,0.30606874]
["bitfinex-derivatives","ETHF0:USTF0",1769188227103,0.13825703,2966.8,2964.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769188227407,0.13825703,2966.8,2964.7,0.13721874]
["bitfinex-derivatives","ETHF0:USTF0",1769188227605,0.13825703,2966.8,2965.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769188227802,0.13825703,2966.8,2965.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769188230708,0.13825703,2967.5,2965.3,0.30603874]
["bitfinex-derivatives","ETHF0:USTF0",1769188230908,0.13825703,2967.3,2965.3,0.30603874]
["bitfinex-derivatives","ETHF0:USTF0",1769188231105,0.13825703,2967.3,2965.3,0.13721874]
["bitfinex-derivatives","ETHF0:USTF0",1769188231306,0.13825703,2967.3,2965.7,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769188232201,0.13818522,2967.1,2965.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769188232504,0.13818522,2967.1,2965.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769188232709,0.13818522,2967.1,2965.4,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769188239113,1.09922439,2967.0,2965.4,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769188239316,0.13818522,2967.0,2965.4,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769188241119,0.13818522,2966.8,2965.4,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769188241315,0.13818522,2966.7,2964.6,0.14576529]
["bitfinex-derivatives","ETHF0:USTF0",1769188241618,0.13818522,2966.5,2964.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769188242612,0.13818522,2966.5,2964.9,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769188242913,0.13818522,2967.1,2965.1,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769188243113,1.47188883,2967.0,2965.1,0.31459529]
["bitfinex-derivatives","ETHF0:USTF0",1769188243317,0.13818522,2966.8,2965.1,0.31459529]
["bitfinex-derivatives","ETHF0:USTF0",1769188243620,0.13818522,2966.8,2965.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769188243919,0.13818522,2966.8,2965.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769188245113,1.10118694,2966.7,2965.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769188245319,0.13818522,2966.7,2965.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769188245516,0.13818522,2966.6,2964.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769188245721,0.13818522,2966.4,2964.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769188248123,0.96447785,2966.3,2964.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769188248422,0.13818522,2966.4,2964.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769188248619,0.96447726,2966.3,2964.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769188248820,0.16875,2966.6,2964.9,0.14576529]
["bitfinex-derivatives","ETHF0:USTF0",1769188249021,0.13818522,2966.8,2965.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769188249317,0.13818522,2966.8,2965.2,0.31459529]
["bitfinex-derivatives","ETHF0:USTF0",1769188249522,0.96049894,2966.7,2965.2,0.31459529]
["bitfinex-derivatives","ETHF0:USTF0",1769188249716,0.13818522,2966.8,2965.2,0.31459529]
["bitfinex-derivatives","ETHF0:USTF0",1769188250021,0.13818522,2966.8,2965.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769188250221,0.96111902,2966.7,2965.3,0.31458529]
["bitfinex-derivatives","ETHF0:USTF0",1769188250423,0.30690522,2967.2,2965.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769188250626,1.33468961,2967.1,2965.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769188250828,1.33468961,2967.0,2965.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769188251122,0.96110218,2966.9,2965.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769188251319,0.96110218,2966.8,2965.5,0.31457529]
["bitfinex-derivatives","ETHF0:USTF0",1769188251520,0.30690522,2967.2,2965.5,0.31457529]
["bitfinex-derivatives","ETHF0:USTF0",1769188251724,1.33565332,2967.1,2965.5,0.31457529]
["bitfinex-derivatives","ETHF0:USTF0",1769188252022,1.33565332,2967.0,2965.5,0.31457529]
["bitfinex-derivatives","ETHF0:USTF0",1769188252224,1.33565332,2966.9,2965.5,0.31457529]
["bitfinex-derivatives","ETHF0:USTF0",1769188252425,0.96179694,2966.8,2965.5,0.31457529]
["bitfinex-derivatives","ETHF0:USTF0",1769188252625,0.96179694,2966.7,2965.5,0.31457529]
["bitfinex-derivatives","ETHF0:USTF0",1769188252826,0.30690522,2967.2,2965.5,0.31457529]
["bitfinex-derivatives","ETHF0:USTF0",1769188253127,1.33694402,2967.1,2965.5,0.31457529]
["bitfinex-derivatives","ETHF0:USTF0",1769188253320,1.47512924,2967.0,2965.5,0.31457529]
["bitfinex-derivatives","ETHF0:USTF0",1769188253518,1.33694402,2966.9,2965.5,0.31457529]
["bitfinex-derivatives","ETHF0:USTF0",1769188253718,0.13818522,2967.0,2965.5,0.31457529]
["bitfinex-derivatives","ETHF0:USTF0",1769188253719,1.33694402,2966.8,2965.5,0.31457529]
["bitfinex-derivatives","ETHF0:USTF0",1769188253919,0.9627269,2966.7,2965.5,0.31457529]
["bitfinex-derivatives","ETHF0:USTF0",1769188254124,0.96363978,2966.6,2965.5,0.31457529]
["bitfinex-derivatives","ETHF0:USTF0",1769188254321,0.13818522,2967.0,2965.5,0.31457529]
["bitfinex-derivatives","ETHF0:USTF0",1769188254524,1.33814705,2966.9,2965.5,0.31457529]
["bitfinex-derivatives","ETHF0:USTF0",1769188254827,1.33814705,2966.8,2965.5,0.31457529]
["bitfinex-derivatives","ETHF0:USTF0",1769188255121,0.96363978,2966.7,2965.5,0.31457529]
["bitfinex-derivatives","ETHF0:USTF0",1769188255326,0.96363978,2966.6,2965.5,0.31457529]
["bitfinex-derivatives","ETHF0:USTF0",1769188255528,0.13818522,2967.0,2965.5,0.31457529]
["bitfinex-derivatives","ETHF0:USTF0",1769188255726,1.33869195,2966.9,2965.5,0.31457529]
["bitfinex-derivatives","ETHF0:USTF0",1769188255927,1.33869195,2966.8,2965.5,0.31457529]
["bitfinex-derivatives","ETHF0:USTF0",1769188256129,0.9640548,2966.7,2965.5,0.31457529]
["bitfinex-derivatives","ETHF0:USTF0",1769188256429,0.9640548,2966.6,2965.5,0.31457529]
["bitfinex-derivatives","ETHF0:USTF0",1769188256631,0.13818522,2967.0,2965.5,0.31457529]
["bitfinex-derivatives","ETHF0:USTF0",1769188256832,0.96404607,2966.9,2965.5,0.31457529]
["bitfinex-derivatives","ETHF0:USTF0",1769188257032,0.96404607,2966.8,2965.5,0.31457529]
["bitfinex-derivatives","ETHF0:USTF0",1769188257220,0.96404607,2966.7,2965.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769188257533,0.13818522,2967.0,2965.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769188257734,1.338663,2966.9,2965.6,0.31456529]
["bitfinex-derivatives","ETHF0:USTF0",1769188257935,0.96405198,2966.8,2965.6,0.31456529]
["bitfinex-derivatives","ETHF0:USTF0",1769188258129,0.13818522,2967.4,2965.6,0.31456529]
["bitfinex-derivatives","ETHF0:USTF0",1769188258329,1.33859828,2967.3,2965.6,0.31456529]
["bitfinex-derivatives","ETHF0:USTF0",1769188258531,1.33859828,2967.2,2965.6,0.31456529]
["bitfinex-derivatives","ETHF0:USTF0",1769188258729,1.33859828,2967.1,2965.6,0.31456529]
["bitfinex-derivatives","ETHF0:USTF0",1769188258930,1.33859828,2967.0,2965.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769188259229,0.96398889,2966.9,2965.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769188259435,0.13818522,2967.4,2965.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769188259632,1.33001089,2967.3,2965.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769188259932,0.13818522,2967.4,2965.8,0.31455529]
["bitfinex-derivatives","ETHF0:USTF0",1769188259933,1.33001089,2967.2,2965.8,0.31455529]
["bitfinex-derivatives","ETHF0:USTF0",1769188260121,1.33001089,2967.1,2965.9,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769188260321,0.00241573,2967.6,2966.0,0.14576529]
["bitfinex-derivatives","ETHF0:USTF0",1769188260525,0.00241573,2967.6,2966.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769188260727,0.00241573,2967.6,2966.3,0.17173803]
["bitfinex-derivatives","ETHF0:USTF0",1769188261927,0.00241573,2967.6,2966.3,0.31325316]
["bitfinex-derivatives","ETHF0:USTF0",1769188263032,0.00241573,2967.6,2966.6,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769188264626,0.00241573,2967.6,2966.6,0.14151513]
["bitfinex-derivatives","ETHF0:USTF0",1769188264825,10.331,2968.3,2966.9,0.14151513]
["bitfinex-derivatives","ETHF0:USTF0",1769188265027,0.94252482,2968.2,2966.9,0.14151513]
["bitfinex-derivatives","ETHF0:USTF0",1769188265231,0.15029514,2968.6,2966.8,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769188265436,0.15029514,2968.4,2966.8,0.31024513]
["bitfinex-derivatives","ETHF0:USTF0",1769188265635,3.375,2969.0,2967.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769188265831,3.375,2969.0,2967.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769188266032,0.15029514,2969.3,2967.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769188266229,0.15029514,2969.3,2967.7,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769188266434,0.15029514,2969.3,2967.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769188266634,0.14307736,2969.7,2967.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769188266829,0.14307736,2969.5,2967.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769188267036,0.94029791,2969.4,2967.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769188267436,0.14307736,2969.5,2967.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769188267740,0.93924235,2969.4,2967.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769188268040,0.14307736,2969.5,2967.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769188269642,0.00236577,2969.7,2968.1,0.30775933]
["bitfinex-derivatives","ETHF0:USTF0",1769188270232,0.00236577,2969.7,2968.2,0.13909933]
["bitfinex-derivatives","ETHF0:USTF0",1769188271943,0.00236577,2969.7,2968.2,0.30775933]
["bitfinex-derivatives","ETHF0:USTF0",1769188272144,0.00236577,2969.7,2968.3,0.30774933]
["bitfinex-derivatives","ETHF0:USTF0",1769188272841,0.00236577,2969.7,2968.4,0.30773933]
["bitfinex-derivatives","ETHF0:USTF0",1769188273047,0.00236577,2969.7,2968.4,0.31063455]
["bitfinex-derivatives","ETHF0:USTF0",1769188273255,0.00236577,2969.7,2968.5,0.30773933]
["bitfinex-derivatives","ETHF0:USTF0",1769188273540,0.00236577,2969.7,2968.6,0.13909933]
["bitfinex-derivatives","ETHF0:USTF0",1769188274138,0.14544313,2969.7,2968.4,0.00289522]
["bitfinex-derivatives","ETHF0:USTF0",1769188279643,0.14307736,2969.5,2968.4,0.00289522]
["bitfinex-derivatives","ETHF0:USTF0",1769188281838,0.14307736,2969.5,2967.8,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769188282144,0.14307736,2969.4,2967.8,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769188282945,0.14307736,2969.4,2967.8,0.17218918]
["bitfinex-derivatives","ETHF0:USTF0",1769188283133,0.16858,2969.5,2967.9,0.30776933]
["bitfinex-derivatives","ETHF0:USTF0",1769188283537,0.00236577,2969.7,2967.9,0.30776933]
["bitfinex-derivatives","ETHF0:USTF0",1769188283747,0.14544313,2969.7,2967.9,0.30776933]
["bitfinex-derivatives","ETHF0:USTF0",1769188284240,0.14307736,2969.6,2967.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769188284435,0.31166736,2969.4,2967.8,0.00350918]
["bitfinex-derivatives","ETHF0:USTF0",1769188284641,0.14307736,2969.2,2967.8,0.00350918]
["bitfinex-derivatives","ETHF0:USTF0",1769188284842,0.16861,2969.1,2967.8,0.00350918]
["bitfinex-derivatives","ETHF0:USTF0",1769188285044,0.14307736,2969.0,2967.8,0.00350918]
["bitfinex-derivatives","ETHF0:USTF0",1769188286346,0.14307736,2969.0,2967.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1769188286347,0.14307736,2968.8,2967.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769188286543,0.93593051,2968.7,2966.7,0.13909933]
["bitfinex-derivatives","ETHF0:USTF0",1769188286746,0.14307736,2968.8,2967.2,0.13909933]
["bitfinex-derivatives","ETHF0:USTF0",1769188286951,3.18424048,2969.5,2967.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769188286952,0.14307736,2969.4,2967.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769188287151,0.93584979,2969.3,2967.7,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769188287450,0.14307736,2969.4,2967.7,0.31042492]
["bitfinex-derivatives","ETHF0:USTF0",1769188287748,0.9366922,2969.3,2967.7,0.31042492]
["bitfinex-derivatives","ETHF0:USTF0",1769188287951,0.14307736,2969.4,2968.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769188288144,0.93746758,2969.3,2968.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769188288443,0.14307736,2969.4,2968.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769188288644,0.93761734,2969.3,2968.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769188288845,0.14307736,2969.4,2968.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769188289047,0.93759991,2969.3,2968.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769188289246,1.08067727,2969.2,2967.7,0.14173492]
["bitfinex-derivatives","ETHF0:USTF0",1769188289555,0.14307736,2969.0,2967.7,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1769188289755,0.14307736,2968.8,2967.7,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1769188289954,0.93884831,2968.7,2967.7,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1769188290253,0.14307736,2968.8,2967.7,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1769188290455,0.93890999,2968.7,2967.7,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1769188290655,0.14307736,2968.8,2967.7,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1769188290856,0.93891006,2968.7,2967.7,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1769188291148,0.14307736,2968.8,2967.7,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1769188291358,0.14307736,2968.6,2967.7,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1769188291545,0.93891019,2968.5,2967.7,0.00263559]
["bitfinex-derivatives","ETHF0:USTF0",1769188292951,0.14307736,2968.6,2967.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769188293454,0.1489658,2969.3,2967.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769188293654,0.1489658,2969.1,2967.2,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769188293852,1.45425479,2969.0,2967.3,0.31184623]
["bitfinex-derivatives","ETHF0:USTF0",1769188294049,0.1489658,2969.0,2967.5,0.14313623]
["bitfinex-derivatives","ETHF0:USTF0",1769188294250,0.1489658,2969.0,2967.5,0.31183623]
["bitfinex-derivatives","ETHF0:USTF0",1769188294854,0.1489658,2968.8,2967.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769188295062,0.94071562,2968.7,2967.2,0.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1769188295255,0.94071562,2968.6,2967.2,0.14597926]
["bitfinex-derivatives","ETHF0:USTF0",1769188295457,0.1489658,2969.0,2967.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769188295656,0.94097007,2968.9,2967.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769188295856,0.1489658,2969.0,2967.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769188296064,0.94096956,2968.9,2967.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769188296261,0.1489658,2969.0,2967.4,0.31183623]
["bitfinex-derivatives","ETHF0:USTF0",1769188296564,0.94092521,2968.9,2967.4,0.31183623]
["bitfinex-derivatives","ETHF0:USTF0",1769188296756,0.1489658,2969.0,2967.4,0.31183623]
["bitfinex-derivatives","ETHF0:USTF0",1769188296955,0.94092521,2968.9,2967.4,0.31183623]
["bitfinex-derivatives","ETHF0:USTF0",1769188297254,0.1489658,2969.0,2967.4,0.31183623]
["bitfinex-derivatives","ETHF0:USTF0",1769188297458,0.9408795,2968.9,2967.4,0.31183623]
["bitfinex-derivatives","ETHF0:USTF0",1769188297752,0.1489658,2969.0,2967.4,0.31183623]
["bitfinex-derivatives","ETHF0:USTF0",1769188297959,0.94087966,2968.9,2967.4,0.31183623]
["bitfinex-derivatives","ETHF0:USTF0",1769188298259,0.1489658,2969.0,2967.4,0.31183623]
["bitfinex-derivatives","ETHF0:USTF0",1769188298460,0.94083683,2968.9,2967.4,0.31183623]
["bitfinex-derivatives","ETHF0:USTF0",1769188298662,0.94084224,2968.8,2967.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769188298863,0.1489658,2969.0,2967.5,0.14313623]
["bitfinex-derivatives","ETHF0:USTF0",1769188299053,0.1489658,2969.0,2967.5,0.31183623]
["bitfinex-derivatives","ETHF0:USTF0",1769188299256,0.94076132,2968.9,2967.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769188299552,0.1489658,2968.9,2967.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769188300564,0.1489658,2969.2,2967.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769188300763,0.1489658,2969.0,2967.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769188301057,0.1489658,2969.4,2967.8,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769188301257,0.94060368,2969.3,2967.8,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769188301452,0.1489658,2969.4,2967.8,0.31181623]
["bitfinex-derivatives","ETHF0:USTF0",1769188301760,0.1489658,2969.4,2968.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769188305168,1.09012113,2969.3,2968.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769188305373,1.09012113,2969.2,2968.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769188305564,0.1489658,2969.2,2968.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769188306263,0.1489658,2968.9,2967.3,2.9966481]
["bitfinex-derivatives","ETHF0:USTF0",1769188306457,1.30706956,2968.8,2967.2,0.14597926]
["bitfinex-derivatives","ETHF0:USTF0",1769188306662,1.30713912,2968.7,2967.2,0.14597926]
["bitfinex-derivatives","ETHF0:USTF0",1769188306858,0.1489658,2969.4,2967.3,0.14313623]
["bitfinex-derivatives","ETHF0:USTF0",1769188307068,1.45619053,2969.3,2967.3,0.14313623]
["bitfinex-derivatives","ETHF0:USTF0",1769188307272,1.30722473,2969.2,2967.3,0.14313623]
["bitfinex-derivatives","ETHF0:USTF0",1769188307470,0.1489658,2969.3,2967.3,0.14313623]
["bitfinex-derivatives","ETHF0:USTF0",1769188307471,1.30722473,2969.1,2967.3,0.14313623]
["bitfinex-derivatives","ETHF0:USTF0",1769188307669,1.30722473,2969.0,2967.3,0.14313623]
["bitfinex-derivatives","ETHF0:USTF0",1769188307867,1.30722473,2968.9,2967.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769188308067,0.1489658,2969.3,2967.5,0.14313623]
["bitfinex-derivatives","ETHF0:USTF0",1769188308267,1.30732643,2969.2,2967.6,0.14313623]
["bitfinex-derivatives","ETHF0:USTF0",1769188308472,1.30732643,2969.1,2967.7,0.14313623]
["bitfinex-derivatives","ETHF0:USTF0",1769188308658,0.16859,2969.5,2967.7,0.14313623]
["bitfinex-derivatives","ETHF0:USTF0",1769188308863,1.30745774,2969.4,2967.7,0.14313623]
["bitfinex-derivatives","ETHF0:USTF0",1769188309068,1.30745774,2969.3,2967.7,0.14313623]
["bitfinex-derivatives","ETHF0:USTF0",1769188309272,1.30745774,2969.2,2967.7,0.14313623]
["bitfinex-derivatives","ETHF0:USTF0",1769188309472,1.30745774,2969.1,2967.7,0.14313623]
["bitfinex-derivatives","ETHF0:USTF0",1769188309672,0.16859,2969.5,2967.7,0.14313623]
["bitfinex-derivatives","ETHF0:USTF0",1769188309875,0.1489658,2969.3,2967.7,0.14313623]
["bitfinex-derivatives","ETHF0:USTF0",1769188310066,0.1489658,2969.1,2967.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769188310266,1.30769132,2969.0,2967.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769188310468,0.94184781,2968.9,2967.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769188310668,0.1489658,2969.1,2967.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769188310978,0.3176058,2968.5,2967.2,0.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1769188311164,1.4567474,2968.4,2967.2,0.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1769188311472,1.30764688,2968.3,2967.2,0.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1769188311677,1.30764688,2968.2,2967.2,0.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1769188311877,0.1489658,2968.4,2967.2,0.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1769188312077,1.30760834,2968.3,2967.2,0.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1769188312279,1.45657414,2968.2,2966.6,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769188312473,0.16865,2968.4,2966.7,0.14313623]
["bitfinex-derivatives","ETHF0:USTF0",1769188312671,1.30714332,2968.3,2966.7,0.14313623]
["bitfinex-derivatives","ETHF0:USTF0",1769188312974,0.9413806,2968.2,2966.7,0.14313623]
["bitfinex-derivatives","ETHF0:USTF0",1769188313177,0.9413806,2968.1,2966.7,0.14728268]
["bitfinex-derivatives","ETHF0:USTF0",1769188313479,0.94118969,2968.0,2966.7,0.14728268]
["bitfinex-derivatives","ETHF0:USTF0",1769188313678,0.16865,2968.4,2966.7,0.14728268]
["bitfinex-derivatives","ETHF0:USTF0",1769188313880,1.30682731,2968.3,2966.7,0.14728268]
["bitfinex-derivatives","ETHF0:USTF0",1769188314081,1.30682731,2968.2,2966.7,0.14728268]
["bitfinex-derivatives","ETHF0:USTF0",1769188314382,1.30682731,2968.1,2966.7,0.14728268]
["bitfinex-derivatives","ETHF0:USTF0",1769188314679,0.3176158,2968.4,2966.7,0.14728268]
["bitfinex-derivatives","ETHF0:USTF0",1769188314988,1.3066257,2968.3,2966.7,0.14728268]
["bitfinex-derivatives","ETHF0:USTF0",1769188315176,1.3066257,2968.2,2966.7,0.14728268]
["bitfinex-derivatives","ETHF0:USTF0",1769188315477,1.3066257,2968.1,2966.7,0.14728268]
["bitfinex-derivatives","ETHF0:USTF0",1769188315679,0.1489658,2968.4,2966.7,0.14728268]
["bitfinex-derivatives","ETHF0:USTF0",1769188315878,0.94082242,2968.3,2966.7,0.14728268]
["bitfinex-derivatives","ETHF0:USTF0",1769188316079,1.30629711,2968.2,2966.7,0.14728268]
["bitfinex-derivatives","ETHF0:USTF0",1769188316274,0.1489658,2968.4,2966.7,0.14728268]
["bitfinex-derivatives","ETHF0:USTF0",1769188316478,1.30603337,2968.3,2966.7,0.14728268]
["bitfinex-derivatives","ETHF0:USTF0",1769188316680,1.30603337,2968.2,2966.7,0.14728268]
["bitfinex-derivatives","ETHF0:USTF0",1769188316982,0.1489658,2968.4,2966.7,0.14728268]
["bitfinex-derivatives","ETHF0:USTF0",1769188317179,1.30603296,2968.3,2966.7,0.14728268]
["bitfinex-derivatives","ETHF0:USTF0",1769188317381,0.3175858,2968.8,2966.8,0.14313623]
["bitfinex-derivatives","ETHF0:USTF0",1769188317584,1.30582896,2968.7,2966.8,0.14313623]
["bitfinex-derivatives","ETHF0:USTF0",1769188317780,1.30582896,2968.6,2966.8,0.14313623]
["bitfinex-derivatives","ETHF0:USTF0",1769188318077,1.30582896,2968.5,2966.8,0.14313623]
["bitfinex-derivatives","ETHF0:USTF0",1769188318279,1.30582896,2968.4,2966.8,0.14313623]
["bitfinex-derivatives","ETHF0:USTF0",1769188318483,1.30582896,2968.3,2966.8,0.14313623]
["bitfinex-derivatives","ETHF0:USTF0",1769188318681,1.30589705,2968.2,2966.8,0.14313623]
["bitfinex-derivatives","ETHF0:USTF0",1769188318878,0.1489658,2968.5,2966.8,0.14313623]
["bitfinex-derivatives","ETHF0:USTF0",1769188319086,1.45485201,2968.4,2966.7,0.00414645]
["bitfinex-derivatives","ETHF0:USTF0",1769188319283,1.45485201,2968.3,2966.7,0.00414645]
["bitfinex-derivatives","ETHF0:USTF0",1769188319484,0.1489658,2968.1,2966.7,0.00414645]
["bitfinex-derivatives","ETHF0:USTF0",1769188320488,1.30575591,2968.0,2966.7,0.00414645]
["bitfinex-derivatives","ETHF0:USTF0",1769188320686,0.16865,2968.3,2966.7,0.00414645]
["bitfinex-derivatives","ETHF0:USTF0",1769188320887,0.1489658,2968.1,2966.7,0.00414645]
["bitfinex-derivatives","ETHF0:USTF0",1769188321188,1.30579724,2968.2,2966.7,0.00414645]
["bitfinex-derivatives","ETHF0:USTF0",1769188321189,1.45476304,2968.0,2966.7,0.00414645]
["bitfinex-derivatives","ETHF0:USTF0",1769188321382,0.36534934,2967.9,2966.7,0.00414645]
["bitfinex-derivatives","ETHF0:USTF0",1769188321583,0.1489658,2968.0,2966.7,0.00414645]
["bitfinex-derivatives","ETHF0:USTF0",1769188322088,0.16865,2968.3,2966.7,0.00414645]
["bitfinex-derivatives","ETHF0:USTF0",1769188322286,1.30548266,2968.2,2966.7,0.14605262]
["bitfinex-derivatives","ETHF0:USTF0",1769188322493,1.30548266,2968.1,2966.7,0.14605262]
["bitfinex-derivatives","ETHF0:USTF0",1769188322784,0.31556737,2968.3,2966.7,0.14605262]
["bitfinex-derivatives","ETHF0:USTF0",1769188322985,0.3651776,2968.2,2966.7,0.14605262]
["bitfinex-derivatives","ETHF0:USTF0",1769188323184,0.3651776,2968.1,2966.7,0.14605262]
["bitfinex-derivatives","ETHF0:USTF0",1769188323487,0.31556737,2968.3,2966.7,0.14605262]
["bitfinex-derivatives","ETHF0:USTF0",1769188324580,0.16865,2968.3,2966.7,0.14605262]
["bitfinex-derivatives","ETHF0:USTF0",1769188325486,0.14691737,2968.6,2966.7,0.14605262]
["bitfinex-derivatives","ETHF0:USTF0",1769188325694,1.30476622,2968.5,2966.7,0.14605262]
["bitfinex-derivatives","ETHF0:USTF0",1769188325890,1.30476622,2968.4,2966.7,0.14605262]
["bitfinex-derivatives","ETHF0:USTF0",1769188326091,0.14691737,2968.6,2966.7,0.14605262]
["bitfinex-derivatives","ETHF0:USTF0",1769188326294,1.30476538,2968.5,2966.8,0.14190617]
["bitfinex-derivatives","ETHF0:USTF0",1769188326594,0.14691737,2968.6,2966.9,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188326786,0.16863,2968.8,2967.0,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188326982,1.30456157,2968.7,2967.0,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188327186,0.16863,2968.8,2967.0,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188327388,1.30456181,2968.7,2967.0,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188327588,0.16863,2968.8,2967.0,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188327784,1.30456273,2968.7,2967.0,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188327997,0.16863,2968.8,2967.0,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188328199,1.4556602,2968.7,2967.0,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188328500,0.16863,2968.8,2967.0,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188328501,0.15109723,2968.6,2967.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769188329098,0.16863,2968.8,2967.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769188329294,1.30460269,2968.7,2967.1,0.31676735]
["bitfinex-derivatives","ETHF0:USTF0",1769188329488,6.423,2969.0,2967.3,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188329690,1.30461933,2968.9,2967.3,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188329890,1.30461933,2968.8,2967.3,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188330086,6.423,2969.0,2967.3,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188330292,1.30133952,2968.9,2967.3,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188330493,1.30133952,2968.8,2967.3,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188330694,6.423,2969.0,2967.3,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188330998,1.30139811,2968.9,2967.3,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188331298,1.30139811,2968.8,2967.3,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188331500,0.36503948,2968.7,2967.3,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188331693,6.57409723,2969.0,2967.3,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188331894,1.30162742,2968.9,2967.3,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188332191,1.30162742,2968.8,2967.3,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188332399,1.30169855,2968.7,2967.3,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188332697,6.57409723,2969.0,2967.3,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188332995,1.30198964,2968.9,2967.3,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188333194,1.30198964,2968.8,2967.3,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188333396,1.30198964,2968.7,2967.3,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188333596,6.57409723,2969.0,2967.3,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188333797,1.30244515,2968.9,2967.3,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188334001,1.30244515,2968.8,2967.3,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188334193,0.36533498,2968.7,2967.3,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188334393,6.57409723,2969.0,2967.3,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188334590,1.30293725,2968.9,2967.3,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188334795,1.30293725,2968.8,2967.3,0.31675735]
["bitfinex-derivatives","ETHF0:USTF0",1769188335001,1.30293725,2968.7,2967.3,0.31675735]
["bitfinex-derivatives","ETHF0:USTF0",1769188335301,6.57409723,2969.0,2967.3,0.31675735]
["bitfinex-derivatives","ETHF0:USTF0",1769188335495,1.30343649,2968.9,2967.3,0.31675735]
["bitfinex-derivatives","ETHF0:USTF0",1769188335696,1.30343649,2968.8,2967.3,0.31675735]
["bitfinex-derivatives","ETHF0:USTF0",1769188335895,1.30343649,2968.7,2967.3,0.31675735]
["bitfinex-derivatives","ETHF0:USTF0",1769188336107,6.57409723,2969.0,2967.3,0.31675735]
["bitfinex-derivatives","ETHF0:USTF0",1769188336399,1.3034366,2968.9,2967.3,0.31675735]
["bitfinex-derivatives","ETHF0:USTF0",1769188336602,1.3034366,2968.8,2967.3,0.31675735]
["bitfinex-derivatives","ETHF0:USTF0",1769188336801,1.3034366,2968.7,2967.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769188337002,0.15109723,2969.5,2967.5,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188337202,1.29998162,2969.4,2967.5,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188337507,1.29998162,2969.3,2967.8,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188337702,1.29998162,2969.2,2967.8,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188337903,0.15109723,2969.5,2967.8,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188338107,1.29976879,2969.4,2967.9,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188338411,0.00236577,2969.7,2968.1,0.31670735]
["bitfinex-derivatives","ETHF0:USTF0",1769188338704,1.29937152,2969.6,2968.1,0.31670735]
["bitfinex-derivatives","ETHF0:USTF0",1769188338897,0.00236577,2969.7,2968.1,0.31670735]
["bitfinex-derivatives","ETHF0:USTF0",1769188339099,1.29936782,2969.6,2968.1,0.31670735]
["bitfinex-derivatives","ETHF0:USTF0",1769188339297,0.00236577,2969.7,2968.1,0.31670735]
["bitfinex-derivatives","ETHF0:USTF0",1769188339600,0.00236577,2969.7,2968.4,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188340302,0.00236577,2969.7,2968.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769188340607,0.00236577,2969.7,2968.7,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188341204,2.02509723,2970.6,2968.7,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188341501,1.29702184,2970.5,2968.9,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188341703,1.29702184,2970.4,2969.1,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188341907,0.16848,2971.3,2969.4,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188342109,0.93171443,2971.2,2969.6,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188342309,0.00338278,2971.3,2969.6,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188342511,0.15109723,2971.1,2969.4,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1769188342702,0.15109723,2970.7,2969.4,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1769188343009,0.93025612,2970.6,2969.4,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1769188343204,0.15109723,2970.7,2969.4,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1769188344203,0.15109723,2971.2,2969.4,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1769188344402,0.92895475,2971.1,2969.4,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1769188344604,0.15109723,2970.8,2969.4,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1769188344804,1.08011996,2970.7,2969.4,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1769188345015,0.15109723,2970.7,2969.4,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1769188346607,1.874,2971.2,2969.4,0.15062499]
["bitfinex-derivatives","ETHF0:USTF0",1769188346608,0.15109723,2971.2,2969.4,0.15062499]
["bitfinex-derivatives","ETHF0:USTF0",1769188347010,0.16848,2971.4,2969.5,0.31662735]
["bitfinex-derivatives","ETHF0:USTF0",1769188347217,0.92814168,2971.2,2969.6,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188347408,0.16848,2971.4,2969.6,0.14804735]
["bitfinex-derivatives","ETHF0:USTF0",1769188349315,0.15109723,2971.2,2969.4,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1769188349515,0.15109723,2971.0,2969.4,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1769188350607,0.15109723,2970.9,2969.4,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1769188351314,0.1685,2971.0,2969.4,0.15062499]
["bitfinex-derivatives","ETHF0:USTF0",1769188351817,0.31959723,2971.0,2969.4,0.15062499]
["bitfinex-derivatives","ETHF0:USTF0",1769188352317,0.31959723,2971.0,2969.4,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1769188353022,0.92686447,2970.9,2969.4,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1769188353317,0.92686447,2970.8,2969.4,0.14978171]
["bitfinex-derivatives","ETHF0:USTF0",1769188353515,0.1685,2971.0,2969.4,0.14978171]
["bitfinex-derivatives","ETHF0:USTF0",1769188353711,0.92689072,2970.9,2969.5,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188353918,0.00338278,2971.3,2969.5,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188354119,1.2812953,2971.2,2969.5,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188354421,0.92687151,2971.1,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188354616,0.00338278,2971.3,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188354821,1.09540533,2971.2,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188355017,0.92691533,2971.1,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188355218,0.16849,2971.2,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188355418,0.92699954,2971.1,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188355613,0.92699954,2971.0,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188355821,0.16849,2971.2,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188356021,0.92700099,2971.1,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188356219,0.16849,2971.2,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188356517,1.0956668,2971.1,2969.4,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1769188356719,0.31575506,2970.9,2969.4,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1769188356920,1.07441186,2970.8,2969.4,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1769188357221,0.9271668,2970.7,2969.4,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1769188358822,1.07441186,2970.7,2969.4,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1769188359023,0.9271668,2970.6,2969.4,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1769188359427,1.0956968,2970.6,2969.4,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1769188359621,1.0956968,2970.5,2969.4,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1769188359826,0.9271668,2970.4,2969.4,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1769188360623,1.07441186,2970.4,2968.7,3.68783407]
["bitfinex-derivatives","ETHF0:USTF0",1769188360824,0.9271668,2970.3,2968.8,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188361016,0.9271668,2970.2,2968.8,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188361213,0.14724506,2970.4,2968.8,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188361421,0.92831329,2970.3,2968.8,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188361614,1.07555835,2970.2,2968.8,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1769188361823,0.92831329,2970.1,2968.8,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1769188362419,0.92831329,2970.1,2968.8,0.15026611]
["bitfinex-derivatives","ETHF0:USTF0",1769188362625,0.14724506,2971.1,2969.1,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188362820,1.28416185,2971.0,2969.1,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188363127,1.28416185,2970.9,2969.1,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188363328,0.92876079,2970.8,2969.1,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188363522,1.873,2971.1,2969.5,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188363720,0.92924008,2971.0,2969.5,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188363914,1.873,2971.1,2969.5,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188364120,0.92923153,2971.0,2969.5,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188364419,1.873,2971.1,2969.5,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188364626,0.92980682,2971.0,2969.5,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188364816,1.873,2971.1,2969.5,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188365019,0.92980665,2971.0,2969.5,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188365217,0.93049237,2970.9,2969.5,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188365426,0.17186278,2971.3,2969.5,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188365628,1.28656529,2971.2,2969.5,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188365827,0.93049232,2971.1,2969.5,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188366025,0.93049232,2971.0,2969.5,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188366326,0.93049232,2970.9,2969.5,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188366521,0.17186278,2971.3,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188366722,0.93136572,2971.2,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188367027,0.93136572,2971.1,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188367233,0.9319833,2971.0,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188367421,0.00338278,2971.3,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188367623,0.93197997,2971.2,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188367824,0.93197997,2971.1,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188368027,0.00338278,2971.3,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188368329,1.28883907,2971.2,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188368523,0.9319792,2971.1,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188368726,0.9319792,2971.0,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188368926,0.00338278,2971.3,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188369126,1.28934891,2971.2,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188369429,0.93248893,2971.1,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188369629,0.93248893,2971.0,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188369832,0.93248893,2970.9,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188370025,0.00338278,2971.3,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188370332,1.28988405,2971.2,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188370529,1.28988405,2971.1,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188370834,0.93286586,2971.0,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188371130,0.93286586,2970.9,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188371331,0.00338278,2971.3,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188371530,1.29044516,2971.2,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188371733,1.29044516,2971.1,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188371932,0.93328206,2971.0,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188372132,1.29044785,2970.9,2969.1,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188372431,1.29044785,2970.8,2969.1,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188372635,1.29044785,2970.7,2969.1,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188372831,1.29044785,2970.6,2969.2,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188373131,0.93328206,2970.5,2969.2,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188373328,0.93328206,2970.4,2969.2,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188373730,0.00338278,2971.3,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188373934,1.29066455,2971.2,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188374130,1.29066455,2971.1,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188374334,1.29066455,2971.0,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188374638,1.29066455,2970.9,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188374930,0.9334402,2970.8,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188375144,0.9334402,2970.7,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188375344,0.15062784,2971.3,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188375646,1.28766626,2971.2,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188375947,1.28766626,2971.1,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188376245,1.28766626,2971.0,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188376442,1.28766626,2970.9,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188376642,0.93044703,2970.8,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188376839,0.93044703,2970.7,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188377145,0.15062784,2971.3,2969.1,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188377146,1.28769078,2970.6,2969.1,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188377445,0.16851,2970.9,2969.2,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188377647,0.93047608,2970.8,2969.3,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188377847,0.93047608,2970.7,2969.3,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188378146,0.00338278,2971.3,2969.5,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188378343,0.93045255,2971.2,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188378543,0.93045255,2971.1,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188378743,0.93045255,2971.0,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188378943,0.93045255,2970.9,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188379245,0.93045255,2970.8,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188379542,0.93045255,2970.7,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188379747,0.00338278,2971.3,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188379948,1.28757807,2971.2,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188380150,0.93039779,2971.1,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188380443,0.93039779,2971.0,2969.6,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188380649,1.28756567,2970.9,2969.7,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188380850,0.93035738,2970.8,2969.6,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1769188381042,0.93036807,2970.7,2969.3,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188381247,0.93043145,2970.6,2969.3,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188381441,0.14724506,2971.1,2969.3,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188381647,0.93044708,2971.0,2969.3,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188381847,1.24619214,2970.9,2969.3,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188382042,0.93044708,2970.8,2969.3,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188383249,0.35716344,2970.7,2969.3,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188383450,0.93044708,2970.6,2969.3,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188384150,0.1685,2970.9,2969.3,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188384350,0.93047224,2970.8,2969.3,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188384552,0.93047224,2970.7,2969.3,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188384751,0.93047224,2970.6,2969.3,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188385045,0.1685,2970.9,2969.3,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188385251,1.28761551,2970.8,2969.3,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188385450,0.93047217,2970.7,2969.3,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188385652,0.93047217,2970.6,2969.3,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188385952,0.1685,2970.9,2969.3,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188386153,1.28762683,2970.8,2969.3,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188386349,0.93049549,2970.7,2969.3,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188386651,0.93049549,2970.6,2969.3,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188386854,0.1685,2970.9,2969.3,0.14720407]
["bitfinex-derivatives","ETHF0:USTF0",1769188387059,1.28763795,2970.8,2969.4,0.13927842]
["bitfinex-derivatives","ETHF0:USTF0",1769188387260,0.93051931,2970.7,2969.4,0.13927842]
["bitfinex-derivatives","ETHF0:USTF0",1769188387551,6.56419427,2971.3,2969.5,0.13927842]
["bitfinex-derivatives","ETHF0:USTF0",1769188387754,1.28752828,2971.2,2969.5,0.13927842]
["bitfinex-derivatives","ETHF0:USTF0",1769188388053,1.28752828,2971.1,2969.5,0.13927842]
["bitfinex-derivatives","ETHF0:USTF0",1769188388249,0.93043914,2971.0,2969.5,0.13927842]
["bitfinex-derivatives","ETHF0:USTF0",1769188388555,0.00338278,2971.3,2969.7,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769188388855,1.28738753,2971.2,2969.7,0.30784842]
["bitfinex-derivatives","ETHF0:USTF0",1769188389053,0.93034577,2971.1,2969.7,0.30784842]
["bitfinex-derivatives","ETHF0:USTF0",1769188389354,0.93034577,2971.0,2969.7,0.30784842]
["bitfinex-derivatives","ETHF0:USTF0",1769188389556,0.14910068,2971.3,2969.7,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769188389858,1.43307146,2971.2,2969.7,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769188390156,1.28735356,2971.1,2969.7,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769188390357,0.9303235,2971.0,2969.7,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769188390546,0.1457179,2971.2,2969.7,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769188390854,1.287568,2971.1,2969.3,0.13927842]
["bitfinex-derivatives","ETHF0:USTF0",1769188391054,0.1457179,2970.9,2968.9,0.13927842]
["bitfinex-derivatives","ETHF0:USTF0",1769188391257,0.1457179,2970.7,2968.9,0.13927842]
["bitfinex-derivatives","ETHF0:USTF0",1769188391449,1.28760931,2970.6,2968.9,0.13927842]
["bitfinex-derivatives","ETHF0:USTF0",1769188391651,1.28760931,2970.5,2968.9,0.13927842]
["bitfinex-derivatives","ETHF0:USTF0",1769188391859,0.93047013,2970.4,2968.9,0.13927842]
["bitfinex-derivatives","ETHF0:USTF0",1769188392159,0.16851,2970.8,2968.9,0.13927842]
["bitfinex-derivatives","ETHF0:USTF0",1769188392358,1.28853894,2970.7,2968.9,0.13927842]
["bitfinex-derivatives","ETHF0:USTF0",1769188392561,0.1457179,2970.5,2968.8,0.17168204]
["bitfinex-derivatives","ETHF0:USTF0",1769188392860,0.1457179,2970.5,2968.8,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1769188392861,0.1457179,2970.3,2968.8,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1769188393047,1.28853894,2970.2,2968.8,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1769188393356,1.28853894,2970.1,2968.8,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1769188393553,0.93129104,2970.0,2968.8,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1769188393752,0.1457179,2970.3,2968.8,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1769188394055,1.28847916,2970.2,2968.8,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1769188394256,1.28847916,2970.1,2968.8,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1769188394457,1.28847916,2970.0,2968.8,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1769188394657,0.1457179,2970.3,2968.8,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1769188394658,0.35735549,2969.9,2968.8,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1769188394860,0.1457179,2970.3,2968.8,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1769188395161,1.28796812,2970.2,2968.8,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1769188395359,1.28796812,2970.1,2968.8,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1769188395658,1.28796812,2970.0,2968.8,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1769188395859,0.35719467,2969.9,2968.8,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1769188396053,0.1457179,2970.3,2968.8,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1769188396254,1.28753856,2970.2,2968.8,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1769188396451,1.28753856,2970.1,2968.8,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1769188396659,1.28753856,2970.0,2968.8,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1769188396858,0.35695189,2969.9,2968.8,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1769188397053,0.1457179,2970.3,2968.8,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1769188397253,1.43289443,2970.2,2968.8,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1769188397455,1.43289443,2970.1,2968.8,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1769188397660,1.28717653,2970.0,2968.8,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1769188397860,0.356952,2969.9,2968.8,0.00306204]
["bitfinex-derivatives","ETHF0:USTF0",1769188398063,0.35689502,2969.8,2968.0,0.30793842]
["bitfinex-derivatives","ETHF0:USTF0",1769188398266,1.2869858,2969.7,2968.0,0.13927842]
["bitfinex-derivatives","ETHF0:USTF0",1769188398461,1.2869858,2969.6,2968.0,0.13927842]
["bitfinex-derivatives","ETHF0:USTF0",1769188398760,1.2869858,2969.5,2968.0,0.13927842]
["bitfinex-derivatives","ETHF0:USTF0",1769188399060,0.35689502,2969.4,2967.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769188399266,0.35658843,2969.3,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188399563,0.1457179,2969.5,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188399762,1.28571556,2969.4,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188399964,0.35660232,2969.3,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188400164,0.1457179,2969.5,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188400371,1.28505951,2969.4,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188400659,0.35641101,2969.3,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188400859,0.1457179,2969.5,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188401058,1.28505394,2969.4,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188401259,0.35640568,2969.3,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188401459,0.1457179,2969.5,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188401660,1.28446188,2969.4,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188401957,0.1457179,2969.5,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188402158,0.35623239,2969.4,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188402358,0.1457179,2969.5,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188402558,0.35607862,2969.4,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188402861,0.1457179,2969.5,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188403060,0.35607862,2969.4,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188403265,0.1457179,2969.5,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188403566,0.35595189,2969.4,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188403766,0.1457179,2969.5,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188405066,0.3143079,2969.5,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188405363,0.1457179,2969.4,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188405759,0.1457179,2969.2,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188405956,0.1490703,2969.2,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188406363,0.92693135,2969.1,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188406563,0.3176703,2969.2,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188406765,1.24125971,2969.1,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188406963,0.3143279,2969.1,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188407363,0.0033524,2969.2,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188411757,0.0033524,2969.2,2968.0,0.31071018]
["bitfinex-derivatives","ETHF0:USTF0",1769188411963,0.0033524,2969.2,2968.1,0.1410307]
["bitfinex-derivatives","ETHF0:USTF0",1769188412572,0.0033524,2969.2,2968.1,0.3096907]
["bitfinex-derivatives","ETHF0:USTF0",1769188413068,0.0033524,2969.2,2968.2,0.1410307]
["bitfinex-derivatives","ETHF0:USTF0",1769188414364,0.0033524,2969.2,2968.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769188416264,0.0033524,2969.2,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188416567,0.14687682,2969.2,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188421274,0.92912932,2969.1,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188421473,0.14687682,2969.2,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188421665,0.92912942,2969.1,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188421866,0.14687682,2969.2,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188422066,0.92912952,2969.1,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188422268,0.14687682,2969.2,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188422571,0.92960969,2969.1,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188422773,0.14687682,2969.2,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188422964,0.92960949,2969.1,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188423164,0.14687682,2969.2,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188423370,0.92982388,2969.1,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188423566,0.14687682,2969.2,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188423769,0.92982394,2969.1,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188423966,0.14687682,2969.2,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188424170,1.28692321,2969.1,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188424371,0.92982394,2969.0,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188424675,0.14687682,2969.2,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188424873,1.28719507,2969.1,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188425074,0.93009364,2969.0,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188425275,0.93040155,2968.9,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188425571,0.14687682,2969.2,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188425772,1.28757925,2969.1,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188425965,0.93037648,2969.0,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188426162,0.14687682,2969.2,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188426364,1.28800146,2969.1,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188426565,0.93078775,2969.0,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188426776,0.14687682,2969.2,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188427074,1.28813901,2969.1,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188427372,1.28833222,2969.0,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188427570,0.93078804,2968.9,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188427772,0.0033524,2969.2,2968.0,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1769188427975,0.0033524,2969.2,2968.2,0.1410307]
["bitfinex-derivatives","ETHF0:USTF0",1769188429875,0.0033524,2969.2,2968.2,0.3096907]
["bitfinex-derivatives","ETHF0:USTF0",1769188430177,0.0033524,2969.2,2968.3,0.1410307]
["bitfinex-derivatives","ETHF0:USTF0",1769188430373,0.0033524,2969.2,2968.3,0.3096807]
["bitfinex-derivatives","ETHF0:USTF0",1769188430676,1.47653021,2970.4,2968.7,0.3096607]
["bitfinex-derivatives","ETHF0:USTF0",1769188430677,0.31206442,2970.4,2968.7,0.3096607]
["bitfinex-derivatives","ETHF0:USTF0",1769188430872,1.288493,2970.3,2968.7,0.3096607]
["bitfinex-derivatives","ETHF0:USTF0",1769188431174,1.288493,2970.2,2968.9,0.1410307]
["bitfinex-derivatives","ETHF0:USTF0",1769188431476,0.00391436,2970.2,2969.0,0.1410307]
["bitfinex-derivatives","ETHF0:USTF0",1769188433977,0.35684617,2970.1,2968.4,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769188434177,0.00391436,2970.2,2968.5,0.1410307]
["bitfinex-derivatives","ETHF0:USTF0",1769188434476,0.35675448,2970.1,2968.5,0.1410307]
["bitfinex-derivatives","ETHF0:USTF0",1769188434670,0.00391436,2970.2,2968.5,0.3096707]
["bitfinex-derivatives","ETHF0:USTF0",1769188434972,0.14352442,2970.0,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769188435178,1.28624087,2969.9,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769188435369,0.35675462,2969.8,2968.5,0.3096707]
["bitfinex-derivatives","ETHF0:USTF0",1769188435566,1.48044457,2970.2,2968.5,0.3096707]
["bitfinex-derivatives","ETHF0:USTF0",1769188435878,0.00391436,2970.2,2968.8,0.1410307]
["bitfinex-derivatives","ETHF0:USTF0",1769188436583,0.00391436,2970.2,2968.8,0.3096507]
["bitfinex-derivatives","ETHF0:USTF0",1769188436772,0.00391436,2970.2,2968.9,0.1410307]
["bitfinex-derivatives","ETHF0:USTF0",1769188439478,0.00391436,2970.2,2969.0,0.1410307]
["bitfinex-derivatives","ETHF0:USTF0",1769188446288,1.07708379,2970.1,2968.5,0.31599552]
["bitfinex-derivatives","ETHF0:USTF0",1769188446584,0.92744862,2970.0,2968.5,0.31599552]
["bitfinex-derivatives","ETHF0:USTF0",1769188447082,0.92744862,2970.0,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188447483,0.92744862,2969.9,2968.7,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188447685,0.17246436,2970.2,2968.7,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188447878,0.92766217,2970.1,2968.7,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188448179,0.92766217,2970.0,2968.7,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188448488,0.17246436,2970.2,2969.0,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188448489,0.00391436,2970.2,2969.0,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188448680,0.92767813,2970.1,2969.0,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188448879,0.00391436,2970.2,2969.0,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188449088,0.92768789,2970.1,2969.0,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188449382,0.00391436,2970.2,2969.1,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188449785,0.00391436,2970.2,2969.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769188449985,0.92699199,2970.1,2969.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769188450185,0.00391436,2970.2,2969.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769188450380,0.9270878,2970.1,2969.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769188450583,0.9271279,2970.0,2968.7,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188450886,0.9271279,2969.9,2968.7,0.31253722]
["bitfinex-derivatives","ETHF0:USTF0",1769188451087,0.00391436,2970.2,2968.8,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188451288,0.92717128,2970.1,2968.8,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188451588,0.92717128,2970.0,2968.8,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188451786,0.00391436,2970.2,2968.8,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188451982,0.9273195,2970.1,2968.8,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188452187,0.9273195,2970.0,2968.8,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188452390,0.00391436,2970.2,2968.8,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188452584,0.92754891,2970.1,2968.8,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188452783,0.92754891,2970.0,2968.8,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188452982,0.00391436,2970.2,2968.8,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188453183,0.92754849,2970.1,2968.8,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188453384,0.00391436,2970.2,2968.8,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188453687,0.00391436,2970.2,2968.8,0.31252722]
["bitfinex-derivatives","ETHF0:USTF0",1769188453885,0.00391436,2970.2,2968.9,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188456087,1.28543177,2970.1,2968.9,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188456393,1.28562075,2970.0,2968.5,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188456691,0.00391436,2970.2,2968.5,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188456888,1.28615635,2970.1,2968.5,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188457191,1.28615635,2970.0,2968.5,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188457395,1.28615635,2969.9,2968.5,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188457598,0.92910506,2969.8,2968.5,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188457787,0.16855,2970.1,2968.5,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188457987,1.28708232,2970.0,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188458286,1.28708232,2969.9,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188458486,0.92976775,2969.8,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188458692,0.16855,2970.1,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188458891,1.28770294,2970.0,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188459087,1.28770294,2969.9,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188459287,1.28786317,2969.8,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188459489,0.16855,2970.1,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188459786,1.28824421,2970.0,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188459988,1.28824421,2969.9,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188460190,1.28824421,2969.8,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188460388,0.16855,2970.1,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188460588,1.288583,2970.0,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188460790,1.28858302,2969.9,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188460985,0.93083519,2969.8,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188461191,0.16855,2970.1,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188461386,1.28847386,2970.0,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188461693,1.28847403,2969.9,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188461895,0.93075675,2969.8,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188462091,0.16855,2970.1,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188462286,1.28848164,2970.0,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188462493,1.28848164,2969.9,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188462696,1.28848164,2969.8,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188462992,0.16855,2970.1,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188463194,1.28848933,2970.0,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188463391,1.28848933,2969.9,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769188463594,1.28848933,2969.8,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769188463800,0.14948672,2970.0,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769188464091,1.28848269,2969.9,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769188464296,0.93076857,2969.8,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769188464497,0.16855,2970.1,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188464798,1.28840776,2970.0,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188464996,1.28840776,2969.9,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188465198,0.16855,2970.1,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188465502,1.28851098,2970.0,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188465691,1.28851098,2969.9,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188465891,0.16855,2970.1,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188466091,1.28850988,2970.0,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188466295,1.28850988,2969.9,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188466592,0.16855,2970.1,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188466792,1.28848204,2970.0,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188466994,1.28848204,2969.9,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188467193,0.16855,2970.1,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188467393,1.28845164,2970.0,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188467601,1.28845164,2969.9,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188467804,0.16855,2970.1,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188467997,1.28844899,2970.0,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188468297,1.28844899,2969.9,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188468499,0.16855,2970.1,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188468698,1.28843011,2970.0,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188468900,1.28843011,2969.9,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188469092,0.16855,2970.1,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188469292,1.28843011,2970.0,2968.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188469493,0.93072904,2969.9,2968.7,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188469689,0.00391436,2970.2,2968.8,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188469901,1.28836822,2970.1,2968.9,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188470103,0.00391436,2970.2,2968.9,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188470594,0.00391436,2970.2,2969.2,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188470793,10.48048672,2971.3,2969.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188471002,1.28791555,2971.2,2969.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188471198,1.28791555,2971.1,2969.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188471394,1.28791555,2971.0,2969.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188471595,1.873,2971.5,2969.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188471891,1.28707601,2971.4,2969.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188472095,1.28707601,2971.3,2969.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188472294,1.28707601,2971.2,2969.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188472494,0.92977186,2971.1,2969.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188472690,2.19400203,2971.5,2969.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188472894,1.28633617,2971.4,2969.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188473094,1.28633617,2971.3,2969.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188473300,1.28633617,2971.2,2969.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188473494,0.92924731,2971.1,2969.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188473692,2.19400203,2971.5,2969.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188473903,1.28574904,2971.4,2969.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188474104,1.28574904,2971.3,2969.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188474296,1.28574904,2971.2,2969.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188474496,1.28574904,2971.1,2969.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188474698,0.35691932,2971.0,2969.6,0.14390722]
["bitfinex-derivatives","ETHF0:USTF0",1769188474899,0.50538446,2970.9,2969.1,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188475102,1.4339463,2970.8,2969.1,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188475302,0.35680008,2970.7,2969.1,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188476701,0.92848378,2970.6,2969.1,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188476906,1.28529383,2970.5,2969.1,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188477106,0.35680008,2970.4,2969.1,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188477305,0.14859485,2970.9,2969.1,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188477506,1.28524873,2970.8,2969.1,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188477696,1.28524873,2970.7,2969.1,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188477903,0.35681486,2970.6,2969.1,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188478106,0.14859485,2970.9,2969.1,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188478401,1.28516755,2970.8,2969.1,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188478605,1.28516755,2970.7,2969.2,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188478804,0.35676704,2970.6,2969.2,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188479004,0.35676923,2970.5,2969.2,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188479309,0.14859485,2970.9,2969.2,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188479513,1.28508911,2970.8,2969.2,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188479805,1.43368396,2970.7,2969.2,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188480007,0.50535229,2970.6,2969.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769188480212,0.35675744,2970.5,2969.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769188481604,0.35675744,2970.5,2968.7,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188482108,0.50535229,2970.5,2968.7,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188482401,1.28617028,2970.4,2968.7,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188482606,0.35675744,2970.3,2968.7,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188482908,0.35678257,2970.2,2968.7,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188483110,0.14859485,2970.4,2968.7,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188483313,0.35678498,2970.3,2968.7,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188483505,0.35678498,2970.2,2968.7,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188483701,0.14859485,2970.4,2968.7,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188485209,0.16852,2970.7,2969.0,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188485412,1.28617196,2970.6,2969.1,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188485614,0.92939922,2970.5,2969.1,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188485815,0.14859485,2970.9,2969.1,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188486009,1.28613919,2970.8,2969.1,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188486217,1.28613919,2970.7,2969.1,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188486514,1.28613919,2970.6,2969.1,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188486818,0.92937563,2970.5,2969.1,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188487117,0.14859485,2970.8,2969.1,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188487316,1.28620893,2970.7,2969.1,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188487516,1.28620893,2970.6,2969.1,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188487816,0.92942609,2970.5,2969.1,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188488014,0.14859485,2970.8,2969.1,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188488208,1.28632396,2970.7,2969.1,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188488414,1.28632396,2970.6,2969.1,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188488616,0.92950922,2970.5,2969.1,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188488817,0.14859485,2970.8,2969.1,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188489122,1.28642028,2970.7,2969.1,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188489322,1.28642028,2970.6,2969.1,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188489522,0.14859485,2970.4,2969.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769188489923,0.92969623,2970.3,2969.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769188490120,0.14859485,2970.4,2969.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769188490420,0.92975346,2970.3,2969.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769188490611,0.14859485,2970.4,2969.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769188490818,0.92982659,2970.3,2969.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769188491020,0.14859485,2970.4,2969.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769188491528,0.92987907,2970.3,2969.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769188491828,0.14859485,2970.4,2969.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769188492028,0.92987901,2970.3,2969.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769188492224,0.14859485,2970.4,2969.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769188492426,0.92993318,2970.3,2969.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769188492731,0.14859485,2970.4,2969.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769188492927,0.92991087,2970.3,2969.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769188493230,0.14859485,2970.4,2969.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769188493423,0.93000691,2970.3,2969.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769188493627,0.93000691,2970.2,2969.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769188493823,0.93000691,2970.1,2969.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769188494030,0.14859485,2970.4,2969.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769188494231,0.93000691,2970.3,2969.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769188494431,0.93000691,2970.2,2969.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769188494627,0.93000691,2970.1,2969.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769188494828,0.14859485,2970.4,2968.7,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188495028,0.14859485,2970.2,2968.7,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188495231,0.93011487,2970.1,2968.7,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188498727,0.93011487,2970.1,2969.1,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188498929,10.331,2971.0,2969.4,0.31426054]
["bitfinex-derivatives","ETHF0:USTF0",1769188499231,0.14859485,2971.3,2969.5,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188499431,0.3486342,2971.2,2969.6,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188499632,0.3486342,2971.1,2969.6,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188499830,0.14859485,2971.3,2969.6,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188500032,0.34860907,2971.2,2969.7,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188500227,0.14859485,2971.3,2969.8,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188500533,1.873,2971.6,2969.8,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188500730,0.34854648,2971.4,2969.8,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188500930,0.14859485,2971.7,2970.0,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188501137,1.873,2971.9,2970.0,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188501331,3.02673327,2972.5,2970.2,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188501536,15.4654101,2974.1,2970.0,0.26877535]
["bitfinex-derivatives","ETHF0:USTF0",1769188501537,0.14859485,2973.8,2971.6,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769188501731,0.14859485,2973.8,2971.9,0.14567054]
["bitfinex-derivatives","ETHF0:USTF0",1769188502227,0.14859485,2973.8,2972.0,0.13810919]
["bitfinex-derivatives","ETHF0:USTF0",1769188502432,0.15163518,2973.8,2972.0,0.14194322]
["bitfinex-derivatives","ETHF0:USTF0",1769188502934,0.00304033,2973.8,2972.2,0.13810919]
["bitfinex-derivatives","ETHF0:USTF0",1769188503137,0.00304033,2973.8,2972.3,0.46122924]
["bitfinex-derivatives","ETHF0:USTF0",1769188503329,0.15298144,2973.8,2972.4,0.46122924]
["bitfinex-derivatives","ETHF0:USTF0",1769188503629,0.15298144,2973.8,2972.5,0.46122924]
["bitfinex-derivatives","ETHF0:USTF0",1769188503827,0.15298144,2973.8,2972.6,0.3093622]
["bitfinex-derivatives","ETHF0:USTF0",1769188504027,0.00304033,2973.8,2972.0,0.14194322]
["bitfinex-derivatives","ETHF0:USTF0",1769188506934,0.00304033,2973.8,2972.1,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188507240,0.27052396,2974.8,2972.6,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188507437,0.16828,2974.9,2972.6,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188507730,0.05548147,2974.4,2972.1,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188508033,0.16832,2974.3,2972.1,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188508331,0.1723816,2974.3,2972.1,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188510231,0.1723816,2974.3,2972.2,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188510538,0.0040616,2974.3,2972.6,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188510831,0.0040616,2974.3,2972.7,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188511133,0.0040616,2974.3,2972.8,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188511933,0.16824,2975.7,2973.8,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188512234,0.05313544,2976.0,2973.8,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188512829,0.16825,2975.5,2973.8,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188513034,0.17112703,2975.5,2973.8,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188513232,0.05379042,2975.5,2973.2,1.30491936]
["bitfinex-derivatives","ETHF0:USTF0",1769188513436,1.30491936,2975.1,2973.1,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188513632,0.05091339,2975.0,2972.6,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188513936,0.16831,2974.4,2972.6,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188514233,0.05091339,2974.5,2972.6,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188515237,0.16833,2974.0,2972.6,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188515437,0.1683,2974.6,2972.6,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188515635,3.5363,2974.6,2972.6,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188515831,0.1683,2974.6,2972.8,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188517140,0.1683,2974.6,2973.0,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188517435,0.1683,2974.5,2973.0,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188517638,0.16831,2974.4,2972.3,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188517834,0.16831,2974.4,2972.5,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188518036,0.16831,2974.4,2972.7,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188518338,0.16831,2974.4,2972.9,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188520930,0.16827,2975.0,2972.9,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188521131,0.16827,2975.0,2973.3,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188521332,0.16827,2975.0,2973.5,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188522433,0.16824,2975.6,2973.7,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188522640,0.16825,2975.4,2973.7,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188522939,0.16825,2975.4,2973.9,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188523647,0.16827,2975.1,2973.9,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188523937,1.30491936,2975.8,2973.9,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188524140,3.367,2975.7,2973.9,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188524536,0.16826,2975.3,2973.9,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188524737,0.16823,2975.8,2973.9,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188525740,0.16823,2975.7,2973.9,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188525942,0.16824,2975.6,2973.9,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188526245,0.16826,2975.2,2973.9,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188526446,0.16828,2974.9,2973.3,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188526744,0.16828,2974.9,2973.5,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188526936,0.16828,2974.8,2973.5,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188527338,6.423,2975.4,2973.7,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188527339,6.59125,2975.4,2973.7,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188527639,0.16826,2975.2,2973.8,0.44110546]
["bitfinex-derivatives","ETHF0:USTF0",1769188527947,0.16826,2975.2,2973.7,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188528141,0.16826,2975.2,2973.8,0.44105482]
["bitfinex-derivatives","ETHF0:USTF0",1769188528342,0.8918337,2975.1,2973.9,0.44211821]
["bitfinex-derivatives","ETHF0:USTF0",1769188528542,0.8918337,2975.0,2973.7,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188528743,6.423,2975.4,2973.8,0.4421402]
["bitfinex-derivatives","ETHF0:USTF0",1769188528744,0.8918337,2974.9,2973.8,0.4421402]
["bitfinex-derivatives","ETHF0:USTF0",1769188529043,0.16827,2975.0,2973.9,0.4421402]
["bitfinex-derivatives","ETHF0:USTF0",1769188529238,0.89186233,2974.9,2973.7,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188529440,0.89186233,2974.8,2973.8,0.580342]
["bitfinex-derivatives","ETHF0:USTF0",1769188529642,0.89186233,2974.7,2973.9,0.44307541]
["bitfinex-derivatives","ETHF0:USTF0",1769188529841,0.89382746,2974.6,2974.0,0.39550066]
["bitfinex-derivatives","ETHF0:USTF0",1769188530043,0.16828,2974.8,2973.4,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188530242,0.89383168,2974.7,2973.4,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188530541,0.89383168,2974.6,2973.4,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188530742,0.89395583,2974.5,2973.4,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188530936,0.1683,2974.6,2973.4,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188530937,0.8939644,2974.4,2973.4,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188531133,0.1683,2974.6,2973.4,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188531336,0.89408275,2974.5,2973.4,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188531541,0.1683,2974.6,2973.4,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188531542,0.89408275,2974.4,2973.4,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188531743,0.89408275,2974.3,2973.4,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188531937,0.89408275,2974.2,2973.4,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188532141,0.1683,2974.6,2973.4,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188532348,0.89579465,2974.5,2973.4,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188532539,0.89579465,2974.4,2973.4,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188532741,0.89579465,2974.3,2973.4,0.13724818]
["bitfinex-derivatives","ETHF0:USTF0",1769188532941,0.89579465,2974.2,2972.8,0.15208512]
["bitfinex-derivatives","ETHF0:USTF0",1769188534042,0.16828,2974.9,2973.1,0.15208512]
["bitfinex-derivatives","ETHF0:USTF0",1769188534349,0.89579766,2974.8,2973.1,0.15208512]
["bitfinex-derivatives","ETHF0:USTF0",1769188534553,0.89579766,2974.7,2973.2,0.15208512]
["bitfinex-derivatives","ETHF0:USTF0",1769188534743,0.89579766,2974.6,2973.2,0.15208512]
["bitfinex-derivatives","ETHF0:USTF0",1769188534943,0.16828,2974.9,2973.2,0.15208512]
["bitfinex-derivatives","ETHF0:USTF0",1769188535143,0.89600303,2974.8,2973.2,0.15208512]
["bitfinex-derivatives","ETHF0:USTF0",1769188535344,0.89600303,2974.7,2973.2,0.15208512]
["bitfinex-derivatives","ETHF0:USTF0",1769188535550,0.89600303,2974.6,2973.2,0.15208512]
["bitfinex-derivatives","ETHF0:USTF0",1769188535752,0.89600303,2974.5,2973.2,0.15208512]
["bitfinex-derivatives","ETHF0:USTF0",1769188536049,0.89600303,2974.4,2973.2,0.15208512]
["bitfinex-derivatives","ETHF0:USTF0",1769188536237,0.89600303,2974.3,2973.2,0.15208512]
["bitfinex-derivatives","ETHF0:USTF0",1769188536444,0.16829,2974.7,2973.2,0.15208512]
["bitfinex-derivatives","ETHF0:USTF0",1769188536644,0.89667885,2974.6,2973.2,0.15208512]
["bitfinex-derivatives","ETHF0:USTF0",1769188536949,0.89667885,2974.5,2973.2,0.15208512]
["bitfinex-derivatives","ETHF0:USTF0",1769188537250,0.89667885,2974.4,2973.2,0.15208512]
["bitfinex-derivatives","ETHF0:USTF0",1769188537546,0.89667885,2974.3,2973.2,0.15208512]
["bitfinex-derivatives","ETHF0:USTF0",1769188537751,0.89667885,2974.2,2973.2,0.15208512]
["bitfinex-derivatives","ETHF0:USTF0",1769188538243,0.16828,2974.8,2973.2,0.15208512]
["bitfinex-derivatives","ETHF0:USTF0",1769188538445,0.89685046,2974.7,2973.2,0.15208512]
["bitfinex-derivatives","ETHF0:USTF0",1769188538646,0.89685046,2974.6,2973.2,0.15208512]
["bitfinex-derivatives","ETHF0:USTF0",1769188538846,0.89685046,2974.5,2973.2,0.15208512]
["bitfinex-derivatives","ETHF0:USTF0",1769188539048,0.89685046,2974.4,2973.2,0.15208512]
["bitfinex-derivatives","ETHF0:USTF0",1769188539250,0.16828,2974.8,2973.2,0.32045512]
["bitfinex-derivatives","ETHF0:USTF0",1769188539449,0.8969021,2974.7,2973.4,0.15275276]
["bitfinex-derivatives","ETHF0:USTF0",1769188539748,0.16825,2975.4,2973.8,0.1400555]
["bitfinex-derivatives","ETHF0:USTF0",1769188540144,3.367,2975.6,2973.8,0.1400555]
["bitfinex-derivatives","ETHF0:USTF0",1769188540745,3.367,2975.6,2973.3,0.1400555]
["bitfinex-derivatives","ETHF0:USTF0",1769188540746,0.14922859,2975.5,2973.3,0.1400555]
["bitfinex-derivatives","ETHF0:USTF0",1769188541246,1.45127092,2975.3,2973.3,0.1400555]
["bitfinex-derivatives","ETHF0:USTF0",1769188542348,0.14635156,2974.7,2972.8,0.1400555]
["bitfinex-derivatives","ETHF0:USTF0",1769188542649,5.238,2975.0,2972.8,0.1400555]
["bitfinex-derivatives","ETHF0:USTF0",1769188542943,5.238,2975.0,2972.9,0.1400555]
["bitfinex-derivatives","ETHF0:USTF0",1769188543145,1.45127092,2974.7,2972.9,0.1400555]
["bitfinex-derivatives","ETHF0:USTF0",1769188543349,1.45127092,2974.7,2972.4,0.1400555]
["bitfinex-derivatives","ETHF0:USTF0",1769188543350,0.14635156,2974.6,2972.4,0.1400555]
["bitfinex-derivatives","ETHF0:USTF0",1769188543544,3.17308483,2974.6,2972.4,0.1400555]
["bitfinex-derivatives","ETHF0:USTF0",1769188544052,3.02673327,2974.6,2972.5,0.1400555]
["bitfinex-derivatives","ETHF0:USTF0",1769188544253,0.1683,2974.5,2972.6,0.1400555]
["bitfinex-derivatives","ETHF0:USTF0",1769188544853,6.39373327,2974.9,2972.8,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769188545149,3.02673327,2975.4,2973.6,0.1400555]
["bitfinex-derivatives","ETHF0:USTF0",1769188545347,0.00287703,2975.5,2973.6,0.3084055]
["bitfinex-derivatives","ETHF0:USTF0",1769188545548,0.00287703,2975.5,2973.7,0.1400555]
["bitfinex-derivatives","ETHF0:USTF0",1769188545949,0.00287703,2975.5,2973.7,0.3084055]
["bitfinex-derivatives","ETHF0:USTF0",1769188546151,0.00287703,2975.5,2974.0,0.1400555]
["bitfinex-derivatives","ETHF0:USTF0",1769188546452,0.00287703,2975.5,2974.2,0.1400555]
["bitfinex-derivatives","ETHF0:USTF0",1769188546651,0.00287703,2975.5,2974.2,0.1431729]
["bitfinex-derivatives","ETHF0:USTF0",1769188547455,0.00287703,2975.5,2974.2,0.0031174]
["bitfinex-derivatives","ETHF0:USTF0",1769188547855,0.17111703,2975.5,2974.2,0.0031174]
["bitfinex-derivatives","ETHF0:USTF0",1769188548654,0.16825,2975.4,2974.2,0.0031174]
["bitfinex-derivatives","ETHF0:USTF0",1769188550551,0.16827,2975.1,2973.3,0.1400555]
["bitfinex-derivatives","ETHF0:USTF0",1769188551551,0.16827,2975.1,2973.3,0.14418255]
["bitfinex-derivatives","ETHF0:USTF0",1769188551751,0.89649847,2975.0,2973.3,0.14418255]
["bitfinex-derivatives","ETHF0:USTF0",1769188551950,0.89649847,2974.9,2973.3,0.14418255]
["bitfinex-derivatives","ETHF0:USTF0",1769188552154,0.89649847,2974.8,2973.3,0.14418255]
["bitfinex-derivatives","ETHF0:USTF0",1769188552351,0.89649847,2974.7,2973.3,0.14418255]
["bitfinex-derivatives","ETHF0:USTF0",1769188552554,0.89649847,2974.6,2973.3,0.14418255]
["bitfinex-derivatives","ETHF0:USTF0",1769188552755,0.89649847,2974.5,2973.3,0.14418255]
["bitfinex-derivatives","ETHF0:USTF0",1769188552956,0.89649847,2974.4,2973.3,0.14418255]
["bitfinex-derivatives","ETHF0:USTF0",1769188553259,0.89649847,2974.3,2973.3,0.14418255]
["bitfinex-derivatives","ETHF0:USTF0",1769188553458,0.16827,2975.0,2973.3,0.14418255]
["bitfinex-derivatives","ETHF0:USTF0",1769188553651,0.8965689,2974.9,2973.3,0.14418255]
["bitfinex-derivatives","ETHF0:USTF0",1769188553956,0.8965689,2974.8,2973.3,0.14418255]
["bitfinex-derivatives","ETHF0:USTF0",1769188554265,0.16827,2975.0,2973.3,0.14418255]
["bitfinex-derivatives","ETHF0:USTF0",1769188554460,0.89658305,2974.9,2973.3,0.14418255]
["bitfinex-derivatives","ETHF0:USTF0",1769188554658,0.89658305,2974.8,2973.3,0.14418255]
["bitfinex-derivatives","ETHF0:USTF0",1769188554858,0.89658305,2974.7,2973.3,0.14418255]
["bitfinex-derivatives","ETHF0:USTF0",1769188555065,0.89658305,2974.6,2973.3,0.14418255]
["bitfinex-derivatives","ETHF0:USTF0",1769188555357,0.16827,2975.0,2973.3,0.14418255]
["bitfinex-derivatives","ETHF0:USTF0",1769188555557,0.89668711,2974.9,2973.3,0.14418255]
["bitfinex-derivatives","ETHF0:USTF0",1769188555761,0.89668711,2974.8,2973.3,0.14418255]
["bitfinex-derivatives","ETHF0:USTF0",1769188556059,0.89668711,2974.7,2973.3,0.14418255]
["bitfinex-derivatives","ETHF0:USTF0",1769188556259,0.89668711,2974.6,2973.3,0.14418255]
["bitfinex-derivatives","ETHF0:USTF0",1769188556558,0.16827,2975.0,2973.3,0.14418255]
["bitfinex-derivatives","ETHF0:USTF0",1769188556759,0.89672077,2974.9,2973.3,0.14418255]
["bitfinex-derivatives","ETHF0:USTF0",1769188556958,0.89672077,2974.8,2973.3,0.14418255]
["bitfinex-derivatives","ETHF0:USTF0",1769188557260,0.89672077,2974.7,2973.3,0.14418255]
["bitfinex-derivatives","ETHF0:USTF0",1769188557457,0.89672077,2974.6,2973.3,0.14418255]
["bitfinex-derivatives","ETHF0:USTF0",1769188557659,0.16828,2974.9,2973.3,0.14418255]
["bitfinex-derivatives","ETHF0:USTF0",1769188557859,0.16829,2974.7,2973.3,0.00412705]
["bitfinex-derivatives","ETHF0:USTF0",1769188558161,0.89672348,2974.6,2973.3,0.00412705]
["bitfinex-derivatives","ETHF0:USTF0",1769188558660,0.16831,2974.4,2973.3,0.00412705]
["bitfinex-derivatives","ETHF0:USTF0",1769188558961,0.89672348,2974.3,2973.3,0.00412705]
["bitfinex-derivatives","ETHF0:USTF0",1769188559163,0.16833,2974.0,2972.3,0.1400555]
["bitfinex-derivatives","ETHF0:USTF0",1769188560160,0.89655901,2973.9,2972.3,0.1431118]
["bitfinex-derivatives","ETHF0:USTF0",1769188560462,0.89657427,2973.8,2972.3,0.1431118]
["bitfinex-derivatives","ETHF0:USTF0",1769188560658,0.1683,2974.6,2972.7,0.1400555]
["bitfinex-derivatives","ETHF0:USTF0",1769188561464,0.16831,2974.3,2972.4,0.1400555]
["bitfinex-derivatives","ETHF0:USTF0",1769188561660,0.89638885,2974.2,2972.7,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769188561862,0.16829,2974.7,2972.8,0.1400555]
["bitfinex-derivatives","ETHF0:USTF0",1769188562066,0.1683,2974.5,2972.8,0.1400555]
["bitfinex-derivatives","ETHF0:USTF0",1769188562268,0.16832,2974.3,2972.8,0.1400555]
["bitfinex-derivatives","ETHF0:USTF0",1769188562466,0.89644264,2974.2,2972.8,0.1400555]
["bitfinex-derivatives","ETHF0:USTF0",1769188562766,0.16832,2974.3,2972.8,0.1400555]
["bitfinex-derivatives","ETHF0:USTF0",1769188563267,1.05033305,2974.2,2972.8,0.1400555]
["bitfinex-derivatives","ETHF0:USTF0",1769188563467,0.88201305,2974.1,2972.8,0.1400555]
["bitfinex-derivatives","ETHF0:USTF0",1769188564264,1.05033305,2974.1,2972.8,0.1400555]
["bitfinex-derivatives","ETHF0:USTF0",1769188564465,0.88185068,2974.0,2972.3,0.14379896]
["bitfinex-derivatives","ETHF0:USTF0",1769188564671,0.16835,2973.7,2972.3,0.14379896]
["bitfinex-derivatives","ETHF0:USTF0",1769188564968,0.16832,2974.2,2972.3,0.14379896]
["bitfinex-derivatives","ETHF0:USTF0",1769188565170,0.88187546,2974.1,2972.3,0.14379896]
["bitfinex-derivatives","ETHF0:USTF0",1769188565361,0.88187546,2974.0,2972.3,0.14379896]
["bitfinex-derivatives","ETHF0:USTF0",1769188565556,0.16835,2973.7,2972.3,0.14379896]
["bitfinex-derivatives","ETHF0:USTF0",1769188565759,0.88160326,2973.6,2972.3,0.14379896]
["bitfinex-derivatives","ETHF0:USTF0",1769188566063,0.16838,2973.2,2972.3,0.0030563]
["bitfinex-derivatives","ETHF0:USTF0",1769188566364,0.17216696,2973.2,2972.3,0.0030563]
["bitfinex-derivatives","ETHF0:USTF0",1769188567163,0.17216696,2973.2,2971.7,0.14074266]
["bitfinex-derivatives","ETHF0:USTF0",1769188567668,0.16838,2973.1,2971.7,0.14074266]
["bitfinex-derivatives","ETHF0:USTF0",1769188567866,0.16838,2973.1,2971.4,0.14191056]
["bitfinex-derivatives","ETHF0:USTF0",1769188568266,0.16838,2973.1,2971.4,0.14476257]
["bitfinex-derivatives","ETHF0:USTF0",1769188568966,0.16839,2973.0,2971.4,0.14476257]
["bitfinex-derivatives","ETHF0:USTF0",1769188570866,0.16839,2972.9,2971.4,0.14476257]
["bitfinex-derivatives","ETHF0:USTF0",1769188571061,1.44286986,2973.1,2971.4,0.14476257]
["bitfinex-derivatives","ETHF0:USTF0",1769188571370,0.16841,2972.6,2971.4,0.14476257]
["bitfinex-derivatives","ETHF0:USTF0",1769188571562,0.16839,2972.9,2971.4,0.00285201]
["bitfinex-derivatives","ETHF0:USTF0",1769188571766,0.16839,2972.9,2971.4,0.14476257]
["bitfinex-derivatives","ETHF0:USTF0",1769188571963,0.00378696,2973.2,2971.4,0.14476257]
["bitfinex-derivatives","ETHF0:USTF0",1769188572569,0.00378696,2973.2,2971.5,0.14191056]
["bitfinex-derivatives","ETHF0:USTF0",1769188572769,0.00378696,2973.2,2971.7,0.14191056]
["bitfinex-derivatives","ETHF0:USTF0",1769188575574,0.00378696,2973.2,2971.8,0.14191056]
["bitfinex-derivatives","ETHF0:USTF0",1769188576072,0.00378696,2973.2,2971.9,0.31036056]
["bitfinex-derivatives","ETHF0:USTF0",1769188576270,0.00378696,2973.2,2972.2,0.14191056]
["bitfinex-derivatives","ETHF0:USTF0",1769188576476,0.1683,2974.5,2972.6,0.14191056]
["bitfinex-derivatives","ETHF0:USTF0",1769188577078,0.16831,2974.4,2972.6,0.14191056]
["bitfinex-derivatives","ETHF0:USTF0",1769188577272,0.16831,2974.3,2972.6,0.14191056]
["bitfinex-derivatives","ETHF0:USTF0",1769188577579,0.17170891,2974.3,2972.6,0.14191056]
["bitfinex-derivatives","ETHF0:USTF0",1769188579578,0.16832,2974.1,2972.2,0.14191056]
["bitfinex-derivatives","ETHF0:USTF0",1769188581080,0.16832,2974.1,2972.3,0.14191056]
["bitfinex-derivatives","ETHF0:USTF0",1769188581678,0.16832,2974.1,2972.3,0.31034056]
["bitfinex-derivatives","ETHF0:USTF0",1769188581876,0.16832,2974.1,2972.4,0.14191056]
["bitfinex-derivatives","ETHF0:USTF0",1769188582372,0.00339891,2974.3,2972.4,0.31033056]
["bitfinex-derivatives","ETHF0:USTF0",1769188582575,0.00339891,2974.3,2972.6,0.14191056]
["bitfinex-derivatives","ETHF0:USTF0",1769188584188,0.00339891,2974.3,2972.6,0.31032056]
["bitfinex-derivatives","ETHF0:USTF0",1769188584484,0.00339891,2974.3,2972.8,0.31031056]
["bitfinex-derivatives","ETHF0:USTF0",1769188584786,0.00339891,2974.3,2973.0,0.31029056]
["bitfinex-derivatives","ETHF0:USTF0",1769188584986,0.00339891,2974.3,2973.1,0.14191056]
["bitfinex-derivatives","ETHF0:USTF0",1769188585793,0.00339891,2974.3,2972.5,0.14191056]
["bitfinex-derivatives","ETHF0:USTF0",1769188586300,0.00339891,2974.3,2973.0,0.14191056]
["bitfinex-derivatives","ETHF0:USTF0",1769188586899,0.00339891,2974.3,2973.2,0.14191056]
["bitfinex-derivatives","ETHF0:USTF0",1769188587592,0.00339891,2974.3,2972.6,0.14191056]
["bitfinex-derivatives","ETHF0:USTF0",1769188587794,0.00339891,2974.3,2972.7,0.14191056]
["bitfinex-derivatives","ETHF0:USTF0",1769188590097,0.00339891,2974.3,2973.0,0.14191056]
["bitfinex-derivatives","ETHF0:USTF0",1769188592394,10.331,2975.0,2973.2,0.31883558]
["bitfinex-derivatives","ETHF0:USTF0",1769188592597,10.331,2975.0,2972.4,1.30615933]
["bitfinex-derivatives","ETHF0:USTF0",1769188592598,0.16826,2975.3,2973.4,0.15046558]
["bitfinex-derivatives","ETHF0:USTF0",1769188592798,0.88009639,2975.2,2973.4,0.15046558]
["bitfinex-derivatives","ETHF0:USTF0",1769188592998,0.88009639,2975.1,2973.5,0.15046558]
["bitfinex-derivatives","ETHF0:USTF0",1769188593198,0.16826,2975.3,2973.5,0.15046558]
["bitfinex-derivatives","ETHF0:USTF0",1769188593495,0.17137375,2975.3,2973.5,0.15357545]
["bitfinex-derivatives","ETHF0:USTF0",1769188595001,0.00311375,2975.3,2973.6,0.15046558]
["bitfinex-derivatives","ETHF0:USTF0",1769188595202,0.00311375,2975.3,2973.7,0.15046558]
["bitfinex-derivatives","ETHF0:USTF0",1769188597103,0.00311375,2975.3,2974.1,0.15046558]
["bitfinex-derivatives","ETHF0:USTF0",1769188597606,5.238,2976.0,2973.5,0.00310987]
["bitfinex-derivatives","ETHF0:USTF0",1769188597607,3.367,2976.0,2974.5,0.15046558]
["bitfinex-derivatives","ETHF0:USTF0",1769188597806,3.367,2976.0,2974.6,0.15046558]
["bitfinex-derivatives","ETHF0:USTF0",1769188598700,3.37092504,2976.0,2974.6,0.15046558]
["bitfinex-derivatives","ETHF0:USTF0",1769188599697,3.37092504,2976.0,2974.7,0.15046558]
["bitfinex-derivatives","ETHF0:USTF0",1769188600296,0.00392504,2976.0,2974.7,0.15046558]
["bitfinex-derivatives","ETHF0:USTF0",1769188600698,3.366,2977.6,2974.7,0.15046558]
["bitfinex-derivatives","ETHF0:USTF0",1769188600906,2.74687903,2977.5,2974.7,0.15046558]
["bitfinex-derivatives","ETHF0:USTF0",1769188601107,0.87687903,2977.4,2974.7,0.15046558]
["bitfinex-derivatives","ETHF0:USTF0",1769188601300,0.16815,2977.2,2975.4,0.15046558]
["bitfinex-derivatives","ETHF0:USTF0",1769188601506,2.13567674,2977.5,2975.5,0.15046558]
["bitfinex-derivatives","ETHF0:USTF0",1769188601706,2.13957929,2977.5,2975.5,0.15046558]
["bitfinex-derivatives","ETHF0:USTF0",1769188602209,0.26957929,2977.5,2975.5,0.15046558]
["bitfinex-derivatives","ETHF0:USTF0",1769188602404,5.236,2977.4,2975.5,0.15046558]
["bitfinex-derivatives","ETHF0:USTF0",1769188602603,3.366,2977.4,2975.6,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1769188602906,1.87,2977.4,2975.7,0.15046558]
["bitfinex-derivatives","ETHF0:USTF0",1769188603504,1.87,2977.4,2975.7,0.31869558]
["bitfinex-derivatives","ETHF0:USTF0",1769188603809,5.50604845,2977.5,2975.8,0.15046558]
["bitfinex-derivatives","ETHF0:USTF0",1769188604201,5.82345289,2977.5,2975.8,0.15046558]
["bitfinex-derivatives","ETHF0:USTF0",1769188604406,1.04292636,2977.4,2975.6,0.00371161]
["bitfinex-derivatives","ETHF0:USTF0",1769188604606,0.16814,2977.4,2975.6,0.00371161]
["bitfinex-derivatives","ETHF0:USTF0",1769188605403,0.16814,2977.3,2975.7,0.15046558]
["bitfinex-derivatives","ETHF0:USTF0",1769188606511,0.16816,2977.1,2975.6,0.00371161]
["bitfinex-derivatives","ETHF0:USTF0",1769188608708,0.16816,2977.0,2975.6,0.00371161]
["bitfinex-derivatives","ETHF0:USTF0",1769188608910,0.16817,2976.8,2975.6,0.00371161]
["bitfinex-derivatives","ETHF0:USTF0",1769188610011,1.87,2976.9,2975.6,0.15417719]
["bitfinex-derivatives","ETHF0:USTF0",1769188610308,0.31741444,2977.4,2975.6,0.15417719]
["bitfinex-derivatives","ETHF0:USTF0",1769188610514,1.87,2977.2,2975.6,0.15417719]
["bitfinex-derivatives","ETHF0:USTF0",1769188611414,5.235,2977.3,2975.6,0.15417719]
["bitfinex-derivatives","ETHF0:USTF0",1769188611802,1.87,2977.3,2975.6,0.15417719]
["bitfinex-derivatives","ETHF0:USTF0",1769188613313,0.87472673,2977.2,2975.6,0.15417719]
["bitfinex-derivatives","ETHF0:USTF0",1769188613513,2.01927444,2977.3,2975.6,0.15417719]
["bitfinex-derivatives","ETHF0:USTF0",1769188614614,0.16816,2977.1,2975.6,0.15417719]
["bitfinex-derivatives","ETHF0:USTF0",1769188616114,0.16816,2977.0,2975.6,0.00371161]
["bitfinex-derivatives","ETHF0:USTF0",1769188616319,0.31743444,2977.0,2975.6,0.00371161]
["bitfinex-derivatives","ETHF0:USTF0",1769188617213,0.16817,2976.9,2975.6,0.00371161]
["bitfinex-derivatives","ETHF0:USTF0",1769188617413,0.27004845,2977.5,2975.6,0.15417719]
["bitfinex-derivatives","ETHF0:USTF0",1769188617610,6.25884448,2977.4,2975.6,0.15417719]
["bitfinex-derivatives","ETHF0:USTF0",1769188617811,0.16816,2977.0,2975.6,0.15417719]
["bitfinex-derivatives","ETHF0:USTF0",1769188618010,0.31743444,2977.0,2975.6,0.00371161]
["bitfinex-derivatives","ETHF0:USTF0",1769188618409,0.16817,2976.9,2975.6,0.00371161]
["bitfinex-derivatives","ETHF0:USTF0",1769188618613,0.14927444,2977.0,2975.6,0.00371161]
["bitfinex-derivatives","ETHF0:USTF0",1769188618919,0.16817,2976.8,2975.6,0.00371161]
["bitfinex-derivatives","ETHF0:USTF0",1769188620324,1.869,2977.1,2975.6,0.15417719]
["bitfinex-derivatives","ETHF0:USTF0",1769188620517,0.87693529,2977.0,2975.6,0.15417719]
["bitfinex-derivatives","ETHF0:USTF0",1769188620717,1.869,2977.1,2975.6,0.15417719]
["bitfinex-derivatives","ETHF0:USTF0",1769188621224,0.16814,2977.3,2975.6,0.15417719]
["bitfinex-derivatives","ETHF0:USTF0",1769188621422,2.74649835,2977.2,2975.6,0.15417719]
["bitfinex-derivatives","ETHF0:USTF0",1769188621613,0.87749835,2977.1,2975.6,0.15417719]
["bitfinex-derivatives","ETHF0:USTF0",1769188621921,1.869,2977.2,2975.6,0.15417719]
["bitfinex-derivatives","ETHF0:USTF0",1769188622125,0.87749806,2977.1,2975.6,0.15417719]
["bitfinex-derivatives","ETHF0:USTF0",1769188622320,0.87749806,2977.0,2975.6,0.15417719]
["bitfinex-derivatives","ETHF0:USTF0",1769188622520,1.869,2977.2,2975.6,0.15417719]
["bitfinex-derivatives","ETHF0:USTF0",1769188622816,0.00390255,2977.5,2975.9,0.13891017]
["bitfinex-derivatives","ETHF0:USTF0",1769188623019,0.00390255,2977.5,2976.0,0.13891017]
["bitfinex-derivatives","ETHF0:USTF0",1769188623325,0.00390255,2977.5,2976.4,0.13891017]
["bitfinex-derivatives","ETHF0:USTF0",1769188623621,0.00390255,2977.5,2976.0,0.13891017]
["bitfinex-derivatives","ETHF0:USTF0",1769188624318,0.00390255,2977.5,2976.2,0.13891017]
["bitfinex-derivatives","ETHF0:USTF0",1769188624524,0.00390255,2977.5,2976.4,0.13891017]
["bitfinex-derivatives","ETHF0:USTF0",1769188625224,0.2621205,2978.4,2976.5,0.13891017]
["bitfinex-derivatives","ETHF0:USTF0",1769188625516,0.87565683,2978.3,2976.5,0.30709017]
["bitfinex-derivatives","ETHF0:USTF0",1769188625726,0.87565683,2978.2,2976.6,0.13891017]
["bitfinex-derivatives","ETHF0:USTF0",1769188625918,0.87565683,2978.1,2976.6,0.13891017]
["bitfinex-derivatives","ETHF0:USTF0",1769188626224,0.87565683,2978.0,2976.6,0.13891017]
["bitfinex-derivatives","ETHF0:USTF0",1769188626420,0.00302097,2978.1,2976.6,0.13891017]
["bitfinex-derivatives","ETHF0:USTF0",1769188626819,0.00302097,2978.1,2976.4,0.14455783]
["bitfinex-derivatives","ETHF0:USTF0",1769188627021,0.87602528,2978.0,2976.4,0.14455783]
["bitfinex-derivatives","ETHF0:USTF0",1769188627221,0.00302097,2978.1,2976.4,0.14455783]
["bitfinex-derivatives","ETHF0:USTF0",1769188627422,0.87625491,2978.0,2976.5,0.14455783]
["bitfinex-derivatives","ETHF0:USTF0",1769188627724,0.00302097,2978.1,2976.5,0.14455783]
["bitfinex-derivatives","ETHF0:USTF0",1769188627923,0.00302097,2978.1,2976.7,0.14455783]
["bitfinex-derivatives","ETHF0:USTF0",1769188628829,0.00302097,2978.1,2976.9,0.14455783]
["bitfinex-derivatives","ETHF0:USTF0",1769188629425,0.00302097,2978.1,2976.2,0.14455783]
["bitfinex-derivatives","ETHF0:USTF0",1769188629626,0.87606425,2978.0,2976.3,0.14455783]
["bitfinex-derivatives","ETHF0:USTF0",1769188629826,0.00302097,2978.1,2976.3,0.14455783]
["bitfinex-derivatives","ETHF0:USTF0",1769188629827,0.87606425,2977.9,2976.3,0.14455783]
["bitfinex-derivatives","ETHF0:USTF0",1769188630018,0.00302097,2978.1,2976.3,0.14455783]
["bitfinex-derivatives","ETHF0:USTF0",1769188630224,0.16811,2977.9,2976.3,0.14455783]
["bitfinex-derivatives","ETHF0:USTF0",1769188630523,0.87526268,2977.8,2976.3,0.14455783]
["bitfinex-derivatives","ETHF0:USTF0",1769188630829,1.18025635,2977.8,2975.8,0.31277783]
["bitfinex-derivatives","ETHF0:USTF0",1769188631029,0.13687367,2977.5,2975.8,0.14455783]
["bitfinex-derivatives","ETHF0:USTF0",1769188631221,0.87526268,2977.4,2975.8,0.14455783]
["bitfinex-derivatives","ETHF0:USTF0",1769188631821,0.87526268,2977.4,2975.6,0.00371161]
["bitfinex-derivatives","ETHF0:USTF0",1769188631822,0.13687367,2977.3,2975.6,0.00371161]
["bitfinex-derivatives","ETHF0:USTF0",1769188632026,1.18028635,2977.2,2975.6,0.00371161]
["bitfinex-derivatives","ETHF0:USTF0",1769188632229,0.87526268,2977.1,2975.6,0.00371161]
["bitfinex-derivatives","ETHF0:USTF0",1769188632634,0.87526268,2977.1,2975.6,0.14826944]
["bitfinex-derivatives","ETHF0:USTF0",1769188633729,0.87526268,2977.0,2975.6,0.14826944]
["bitfinex-derivatives","ETHF0:USTF0",1769188634041,0.87526268,2976.9,2975.6,0.14826944]
["bitfinex-derivatives","ETHF0:USTF0",1769188634242,0.87526268,2976.8,2975.6,0.14826944]
["bitfinex-derivatives","ETHF0:USTF0",1769188634442,0.13687367,2977.4,2975.6,0.14826944]
["bitfinex-derivatives","ETHF0:USTF0",1769188634736,0.87570777,2977.3,2975.6,0.14826944]
["bitfinex-derivatives","ETHF0:USTF0",1769188634940,0.87570777,2977.2,2975.6,0.14826944]
["bitfinex-derivatives","ETHF0:USTF0",1769188635133,0.87570777,2977.1,2975.6,0.14826944]
["bitfinex-derivatives","ETHF0:USTF0",1769188635432,0.87570777,2977.0,2975.6,0.14826944]
["bitfinex-derivatives","ETHF0:USTF0",1769188635637,0.87570777,2976.9,2975.6,0.14826944]
["bitfinex-derivatives","ETHF0:USTF0",1769188635834,0.16808,2978.4,2976.4,0.14455783]
["bitfinex-derivatives","ETHF0:USTF0",1769188636041,35.37895917,2979.7,2976.4,0.14455783]
["bitfinex-derivatives","ETHF0:USTF0",1769188636042,0.15184199,2978.6,2977.0,1.30268437]
["bitfinex-derivatives","ETHF0:USTF0",1769188636241,0.15184199,2978.6,2976.6,0.14455783]
["bitfinex-derivatives","ETHF0:USTF0",1769188636540,0.15184199,2978.6,2976.5,4.66668437]
["bitfinex-derivatives","ETHF0:USTF0",1769188636937,0.15486296,2978.1,2976.1,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1769188637237,0.15486296,2978.1,2976.0,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769188640745,0.15068711,2978.0,2975.6,0.00371161]
["bitfinex-derivatives","ETHF0:USTF0",1769188641135,0.15068711,2978.0,2975.7,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1769188641346,0.15068711,2978.0,2975.8,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1769188641537,0.15068711,2978.0,2976.0,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769188643547,0.15068711,2978.0,2976.1,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769188643949,0.15068711,2978.0,2976.2,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769188644450,0.15068711,2978.0,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769188651952,0.15068711,2978.0,2976.0,2.52430708]
["bitfinex-derivatives","ETHF0:USTF0",1769188652144,0.15068711,2978.0,2976.0,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769188653446,0.1496539,2977.8,2976.0,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769188654149,0.1496539,2977.8,2976.1,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769188654451,0.1496539,2977.8,2976.0,3.65878145]
["bitfinex-derivatives","ETHF0:USTF0",1769188654748,0.1496539,2977.8,2976.5,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769188655553,0.1496539,2977.8,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769188656351,0.1496539,2977.8,2976.0,4.39230708]
["bitfinex-derivatives","ETHF0:USTF0",1769188656646,0.1496539,2977.8,2976.0,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769188659354,0.1496539,2977.8,2976.2,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769188659554,0.1496539,2977.8,2976.0,1.30268437]
["bitfinex-derivatives","ETHF0:USTF0",1769188660056,0.1496539,2977.8,2976.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769188663251,0.1496539,2977.8,2976.0,2.35609708]
["bitfinex-derivatives","ETHF0:USTF0",1769188663856,0.1496539,2977.8,2976.0,2.52431708]
["bitfinex-derivatives","ETHF0:USTF0",1769188664255,0.1496539,2977.8,2976.1,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769188664659,0.1496539,2977.8,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769188666544,0.1496539,2977.8,2976.2,2.35609708]
["bitfinex-derivatives","ETHF0:USTF0",1769188667848,0.1496539,2977.8,2976.3,2.35609708]
["bitfinex-derivatives","ETHF0:USTF0",1769188668052,0.1496539,2977.8,2976.3,2.52429708]
["bitfinex-derivatives","ETHF0:USTF0",1769188668859,0.1496539,2977.8,2976.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769188671562,0.14938023,2977.6,2976.2,2.35609708]
["bitfinex-derivatives","ETHF0:USTF0",1769188672252,0.14938023,2977.5,2976.0,2.35609708]
["bitfinex-derivatives","ETHF0:USTF0",1769188672452,0.14938023,2977.3,2975.9,2.35609708]
["bitfinex-derivatives","ETHF0:USTF0",1769188672964,0.14938023,2977.3,2976.1,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769188673256,0.14938023,2977.3,2976.2,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769188673862,0.00302097,2978.1,2976.0,1.30268437]
["bitfinex-derivatives","ETHF0:USTF0",1769188674058,0.14941858,2977.9,2976.0,3.65878145]
["bitfinex-derivatives","ETHF0:USTF0",1769188674257,1.00888648,2977.8,2976.0,3.65878145]
["bitfinex-derivatives","ETHF0:USTF0",1769188674557,1.00887708,2977.7,2976.0,3.65878145]
["bitfinex-derivatives","ETHF0:USTF0",1769188674757,0.14941858,2977.5,2976.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769188674959,0.14941858,2977.3,2976.0,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188675865,0.14941858,2977.3,2975.9,2.52431708]
["bitfinex-derivatives","ETHF0:USTF0",1769188676060,0.14941858,2977.3,2975.9,4.39231708]
["bitfinex-derivatives","ETHF0:USTF0",1769188676361,0.14941858,2977.3,2975.9,2.52431708]
["bitfinex-derivatives","ETHF0:USTF0",1769188676565,0.16812,2977.8,2975.9,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769188676566,0.14821405,2977.1,2975.9,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769188680065,0.14821405,2977.1,2976.0,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769188680268,0.14821405,2977.1,2976.1,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769188680470,0.14838661,2977.5,2976.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769188682969,0.31821871,2978.1,2976.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769188683179,0.14709774,2977.9,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769188683368,0.14709774,2977.7,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769188684664,0.14709774,2977.7,2976.3,2.35609708]
["bitfinex-derivatives","ETHF0:USTF0",1769188685381,0.14709774,2977.7,2976.4,2.52428708]
["bitfinex-derivatives","ETHF0:USTF0",1769188686261,0.14709774,2977.7,2976.5,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769188686461,0.14709774,2977.7,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769188686665,0.14709774,2977.7,2976.7,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769188687264,0.00302097,2978.1,2977.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769188687464,0.00302097,2978.1,2977.1,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769188687976,0.15180068,2978.1,2977.1,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769188688772,0.15180068,2978.1,2976.7,2.35609708]
["bitfinex-derivatives","ETHF0:USTF0",1769188689773,0.15180068,2978.1,2976.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769188691179,0.15180068,2978.1,2976.4,4.22409708]
["bitfinex-derivatives","ETHF0:USTF0",1769188691381,0.14841981,2977.9,2976.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769188693278,0.14897265,2977.7,2976.0,2.35609708]
["bitfinex-derivatives","ETHF0:USTF0",1769188693477,0.16811,2977.9,2975.8,2.35609708]
["bitfinex-derivatives","ETHF0:USTF0",1769188693478,0.14897265,2977.5,2975.8,2.35609708]
["bitfinex-derivatives","ETHF0:USTF0",1769188693677,0.14897265,2977.5,2976.1,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769188694077,0.14897265,2977.5,2975.9,2.35609708]
["bitfinex-derivatives","ETHF0:USTF0",1769188694078,0.14897265,2977.5,2976.2,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769188699684,0.14897265,2977.5,2975.8,4.22409708]
["bitfinex-derivatives","ETHF0:USTF0",1769188699685,0.14897265,2977.5,2976.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769188701086,0.14897265,2977.5,2976.7,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769188701282,0.14932455,2978.0,2976.7,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769188702382,0.14932455,2978.0,2976.3,2.35609708]
["bitfinex-derivatives","ETHF0:USTF0",1769188702587,0.14767086,2977.8,2976.1,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769188702787,0.14767086,2977.6,2976.2,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769188703180,0.14767086,2977.6,2976.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769188703383,0.14767086,2977.6,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769188704186,0.15067686,2978.1,2976.5,2.36485945]
["bitfinex-derivatives","ETHF0:USTF0",1769188704379,0.15067686,2978.1,2976.6,2.36485945]
["bitfinex-derivatives","ETHF0:USTF0",1769188704579,0.15067686,2978.1,2976.3,2.97462023]
["bitfinex-derivatives","ETHF0:USTF0",1769188704580,0.15067686,2978.1,2976.9,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769188705386,0.15067686,2978.1,2977.1,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769188712390,0.15067686,2978.1,2976.7,2.36485945]
["bitfinex-derivatives","ETHF0:USTF0",1769188712584,0.15067686,2978.1,2976.9,2.36485945]
["bitfinex-derivatives","ETHF0:USTF0",1769188712585,0.00302097,2978.1,2976.9,2.36485945]
["bitfinex-derivatives","ETHF0:USTF0",1769188712789,0.00302097,2978.1,2977.4,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769188715488,0.15146976,2978.1,2977.4,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769188717281,0.15146976,2978.1,2976.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769188717878,0.14764166,2977.9,2976.3,2.53305945]
["bitfinex-derivatives","ETHF0:USTF0",1769188718287,0.14764166,2977.9,2976.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769188718486,0.14764166,2977.9,2976.5,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769188718688,0.14764166,2977.9,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769188718894,0.14764166,2977.9,2976.9,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769188719087,0.14764166,2977.9,2977.1,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769188725492,0.14764166,2977.9,2976.2,2.97462023]
["bitfinex-derivatives","ETHF0:USTF0",1769188725493,0.14764166,2977.9,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769188727191,0.14764166,2977.9,2976.3,0.86770741]
["bitfinex-derivatives","ETHF0:USTF0",1769188727192,0.14764166,2977.9,2976.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769188727990,0.00302097,2978.1,2976.9,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769188728193,0.00302097,2978.1,2976.7,0.86770741]
["bitfinex-derivatives","ETHF0:USTF0",1769188728899,0.00302097,2978.1,2976.6,2.36485945]
["bitfinex-derivatives","ETHF0:USTF0",1769188729592,0.00302097,2978.1,2977.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769188733995,0.14970135,2978.1,2977.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769188735093,0.14970135,2978.1,2976.8,2.36485945]
["bitfinex-derivatives","ETHF0:USTF0",1769188735299,0.14970135,2978.1,2976.7,2.36485945]
["bitfinex-derivatives","ETHF0:USTF0",1769188736601,0.14970135,2978.1,2976.7,2.53303945]
["bitfinex-derivatives","ETHF0:USTF0",1769188736802,0.14970135,2978.1,2976.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769188736993,0.14970135,2978.1,2976.8,2.53302945]
["bitfinex-derivatives","ETHF0:USTF0",1769188738002,0.14970135,2978.1,2976.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769188740703,0.14670192,2977.9,2976.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769188746205,0.14670192,2977.9,2976.5,2.36485945]
["bitfinex-derivatives","ETHF0:USTF0",1769188746410,0.14670192,2977.9,2976.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769188746411,0.14674704,2977.7,2976.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769188746603,0.14674704,2977.7,2976.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769188748713,0.14674704,2977.7,2976.1,2.36485945]
["bitfinex-derivatives","ETHF0:USTF0",1769188748906,0.14674704,2977.7,2976.7,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769188753110,0.14674704,2977.7,2976.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769188753506,0.14674704,2977.7,2976.3,2.36485945]
["bitfinex-derivatives","ETHF0:USTF0",1769188753507,0.00302097,2978.1,2977.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769188753914,0.00302097,2978.1,2977.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769188761207,0.00302097,2978.1,2976.4,4.16446832]
["bitfinex-derivatives","ETHF0:USTF0",1769188761208,0.14777156,2978.0,2976.4,4.16446832]
["bitfinex-derivatives","ETHF0:USTF0",1769188761516,0.86460159,2977.9,2976.2,0.15193465]
["bitfinex-derivatives","ETHF0:USTF0",1769188761716,0.17112097,2978.1,2976.4,0.15066866]
["bitfinex-derivatives","ETHF0:USTF0",1769188761919,0.86470159,2978.0,2976.4,0.15066866]
["bitfinex-derivatives","ETHF0:USTF0",1769188762123,0.86470159,2977.9,2976.4,0.15066866]
["bitfinex-derivatives","ETHF0:USTF0",1769188762316,0.86470159,2977.8,2976.4,3.51266866]
["bitfinex-derivatives","ETHF0:USTF0",1769188762522,0.17112097,2978.1,2976.5,0.15066866]
["bitfinex-derivatives","ETHF0:USTF0",1769188762725,0.89867543,2978.0,2976.5,0.15066866]
["bitfinex-derivatives","ETHF0:USTF0",1769188762924,0.17112097,2978.1,2976.5,0.15066866]
["bitfinex-derivatives","ETHF0:USTF0",1769188762925,0.89867543,2977.9,2976.5,0.15066866]
["bitfinex-derivatives","ETHF0:USTF0",1769188763224,0.89867543,2977.8,2976.6,2.01866866]
["bitfinex-derivatives","ETHF0:USTF0",1769188763419,0.17112097,2978.1,2976.7,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188763723,0.00302097,2978.1,2976.8,0.14953262]
["bitfinex-derivatives","ETHF0:USTF0",1769188763921,0.00302097,2978.1,2977.0,0.14953262]
["bitfinex-derivatives","ETHF0:USTF0",1769188764122,0.00302097,2978.1,2977.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188764315,0.00302097,2978.1,2977.0,0.14953262]
["bitfinex-derivatives","ETHF0:USTF0",1769188764513,0.00302097,2978.1,2977.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188766117,0.90564602,2978.0,2977.0,0.14953262]
["bitfinex-derivatives","ETHF0:USTF0",1769188766413,0.00302097,2978.1,2977.0,2.01753262]
["bitfinex-derivatives","ETHF0:USTF0",1769188766618,0.90567401,2978.0,2977.0,2.01753262]
["bitfinex-derivatives","ETHF0:USTF0",1769188766819,0.00302097,2978.1,2977.0,0.14953262]
["bitfinex-derivatives","ETHF0:USTF0",1769188767020,0.90565716,2978.0,2977.0,2.01753262]
["bitfinex-derivatives","ETHF0:USTF0",1769188767220,0.00302097,2978.1,2977.0,2.01753262]
["bitfinex-derivatives","ETHF0:USTF0",1769188767426,0.9056707,2978.0,2977.0,2.01753262]
["bitfinex-derivatives","ETHF0:USTF0",1769188767627,0.00302097,2978.1,2977.0,2.01753262]
["bitfinex-derivatives","ETHF0:USTF0",1769188767820,0.90568018,2978.0,2977.0,2.01753262]
["bitfinex-derivatives","ETHF0:USTF0",1769188768019,0.00302097,2978.1,2977.0,2.01753262]
["bitfinex-derivatives","ETHF0:USTF0",1769188768319,0.90567148,2978.0,2977.0,2.01753262]
["bitfinex-derivatives","ETHF0:USTF0",1769188768621,0.00302097,2978.1,2977.0,2.01753262]
["bitfinex-derivatives","ETHF0:USTF0",1769188768820,0.90566518,2978.0,2977.0,2.01753262]
["bitfinex-derivatives","ETHF0:USTF0",1769188769024,0.00302097,2978.1,2977.0,2.01753262]
["bitfinex-derivatives","ETHF0:USTF0",1769188769223,0.00302097,2978.1,2977.0,0.14953262]
["bitfinex-derivatives","ETHF0:USTF0",1769188769418,0.00302097,2978.1,2977.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188769617,0.90567151,2978.0,2977.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188769820,0.00302097,2978.1,2977.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188770022,0.9056714,2978.0,2977.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188770322,0.00302097,2978.1,2977.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188770623,0.90570449,2978.0,2977.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188770821,0.90575122,2977.9,2976.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1769188771022,0.90576859,2977.8,2976.7,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188771224,0.00302097,2978.1,2976.7,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188771526,0.90575687,2978.0,2976.7,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188771823,0.90575687,2977.9,2976.5,0.1475149]
["bitfinex-derivatives","ETHF0:USTF0",1769188772130,1.07387687,2977.8,2976.5,0.1475149]
["bitfinex-derivatives","ETHF0:USTF0",1769188772313,0.90575687,2977.7,2976.5,0.1475149]
["bitfinex-derivatives","ETHF0:USTF0",1769188772517,0.16812,2977.8,2976.5,0.1475149]
["bitfinex-derivatives","ETHF0:USTF0",1769188772717,0.90561921,2977.7,2976.5,0.1475149]
["bitfinex-derivatives","ETHF0:USTF0",1769188772927,0.8681686,2977.6,2976.5,0.1475149]
["bitfinex-derivatives","ETHF0:USTF0",1769188773523,0.90553225,2977.5,2976.5,0.1475149]
["bitfinex-derivatives","ETHF0:USTF0",1769188773724,0.90553225,2977.4,2976.5,0.1475149]
["bitfinex-derivatives","ETHF0:USTF0",1769188773926,0.90553225,2977.3,2976.5,0.1475149]
["bitfinex-derivatives","ETHF0:USTF0",1769188774120,0.8681686,2977.6,2976.5,0.1475149]
["bitfinex-derivatives","ETHF0:USTF0",1769188774319,0.905532,2977.5,2976.5,0.1475149]
["bitfinex-derivatives","ETHF0:USTF0",1769188774519,0.905532,2977.4,2976.5,0.1475149]
["bitfinex-derivatives","ETHF0:USTF0",1769188774723,0.905532,2977.3,2976.5,0.1475149]
["bitfinex-derivatives","ETHF0:USTF0",1769188775024,0.8681686,2977.8,2976.5,1.0156835]
["bitfinex-derivatives","ETHF0:USTF0",1769188775218,0.90545249,2977.7,2976.8,0.14776685]
["bitfinex-derivatives","ETHF0:USTF0",1769188775420,0.90545249,2977.6,2976.8,0.14776685]
["bitfinex-derivatives","ETHF0:USTF0",1769188775726,0.00302097,2978.1,2977.0,0.14776685]
["bitfinex-derivatives","ETHF0:USTF0",1769188775918,0.90530974,2978.0,2977.0,0.14776685]
["bitfinex-derivatives","ETHF0:USTF0",1769188776124,0.90530974,2977.9,2977.2,0.14766885]
["bitfinex-derivatives","ETHF0:USTF0",1769188776319,0.10755748,2977.8,2977.2,0.14766885]
["bitfinex-derivatives","ETHF0:USTF0",1769188776516,0.00302097,2978.1,2977.1,6.2673186]
["bitfinex-derivatives","ETHF0:USTF0",1769188776719,0.00302097,2978.1,2977.3,0.8681686]
["bitfinex-derivatives","ETHF0:USTF0",1769188777322,0.8681686,2978.8,2977.5,0.8681686]
["bitfinex-derivatives","ETHF0:USTF0",1769188778319,0.87211059,2978.8,2977.5,0.8681686]
["bitfinex-derivatives","ETHF0:USTF0",1769188778523,0.00394199,2978.8,2978.3,0.8681686]
["bitfinex-derivatives","ETHF0:USTF0",1769188778824,0.14713886,2979.3,2978.4,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188779026,0.14713886,2979.3,2978.3,4.23552082]
["bitfinex-derivatives","ETHF0:USTF0",1769188779027,0.8681686,2979.1,2978.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188779221,0.14713886,2979.3,2978.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188779628,0.8681686,2979.5,2978.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188779822,0.87235325,2979.5,2978.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188780523,0.8681686,2979.1,2978.6,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188780728,1.01530746,2979.1,2978.6,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188780924,0.15132351,2979.5,2978.3,0.00435222]
["bitfinex-derivatives","ETHF0:USTF0",1769188781126,0.15132351,2979.5,2978.4,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188783027,0.15132351,2979.5,2978.3,0.00435222]
["bitfinex-derivatives","ETHF0:USTF0",1769188783319,0.15132351,2979.5,2978.4,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188784727,0.15132351,2979.5,2978.3,0.00435222]
["bitfinex-derivatives","ETHF0:USTF0",1769188784930,0.15132351,2979.5,2978.4,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188785132,0.00418465,2979.5,2978.4,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188785733,0.00418465,2979.5,2978.3,0.17244222]
["bitfinex-derivatives","ETHF0:USTF0",1769188785928,0.00418465,2979.5,2978.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188791039,0.00418465,2979.5,2978.6,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1769188793035,0.00418465,2979.5,2978.3,0.17244222]
["bitfinex-derivatives","ETHF0:USTF0",1769188793237,0.00418465,2979.5,2978.7,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188795246,0.00418465,2979.5,2978.8,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1769188795539,0.00418465,2979.5,2978.3,0.17244222]
["bitfinex-derivatives","ETHF0:USTF0",1769188795747,0.00418465,2979.5,2978.4,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1769188800940,0.14713886,2979.3,2978.3,0.00435222]
["bitfinex-derivatives","ETHF0:USTF0",1769188801139,0.14713886,2979.3,2978.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1769188801346,0.14713886,2979.1,2977.8,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1769188801547,0.14713886,2978.9,2977.8,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1769188801846,0.14713886,2978.8,2977.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1769188802143,0.13993096,2978.7,2977.7,1.87056644]
["bitfinex-derivatives","ETHF0:USTF0",1769188802746,0.13993096,2978.7,2977.7,0.00356644]
["bitfinex-derivatives","ETHF0:USTF0",1769188802949,0.13993096,2978.7,2977.8,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1769188803350,0.13993096,2978.5,2977.8,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1769188803551,0.13993096,2978.5,2976.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769188803750,0.13993096,2978.5,2977.0,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1769188803953,0.16806,2978.8,2977.1,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1769188804148,0.13993096,2978.7,2977.1,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1769188804348,0.13993096,2978.3,2976.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769188804548,0.13993096,2978.3,2976.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1769188804756,0.13993096,2978.1,2976.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1769188804956,0.86784392,2978.3,2976.9,0.86784392]
["bitfinex-derivatives","ETHF0:USTF0",1769188805154,1.00777488,2978.5,2977.3,0.86784392]
["bitfinex-derivatives","ETHF0:USTF0",1769188805347,0.00418465,2979.5,2977.7,0.86784392]
["bitfinex-derivatives","ETHF0:USTF0",1769188805348,0.13993096,2978.9,2977.7,0.86784392]
["bitfinex-derivatives","ETHF0:USTF0",1769188805554,0.13993096,2978.9,2977.8,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1769188805748,1.00777488,2978.9,2977.8,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1769188806151,0.13993096,2978.9,2977.8,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1769188807255,0.86784392,2979.0,2977.8,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1769188807551,1.00995725,2979.3,2978.0,0.86784392]
["bitfinex-derivatives","ETHF0:USTF0",1769188807856,0.00418465,2979.5,2978.7,0.86784392]
["bitfinex-derivatives","ETHF0:USTF0",1769188808057,0.00418465,2979.5,2978.7,0.00359291]
["bitfinex-derivatives","ETHF0:USTF0",1769188808354,0.86784392,2979.0,2978.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188808857,0.14211333,2979.2,2978.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188809363,0.14211333,2979.2,2978.1,1.87153135]
["bitfinex-derivatives","ETHF0:USTF0",1769188809657,0.14211333,2979.0,2978.1,0.00353135]
["bitfinex-derivatives","ETHF0:USTF0",1769188809861,0.14211333,2978.8,2977.2,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188810253,0.14211333,2979.2,2977.4,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769188810560,0.90092096,2979.1,2977.4,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769188810760,0.90092096,2979.0,2977.4,0.17103256]
["bitfinex-derivatives","ETHF0:USTF0",1769188811059,0.14211333,2979.1,2977.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188811361,0.90093714,2979.0,2977.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188811549,0.14211333,2979.1,2977.5,2.03613]
["bitfinex-derivatives","ETHF0:USTF0",1769188811755,0.00418465,2979.5,2977.6,0.30583474]
["bitfinex-derivatives","ETHF0:USTF0",1769188811950,0.7630752,2979.4,2977.7,0.13770474]
["bitfinex-derivatives","ETHF0:USTF0",1769188812152,0.15192665,2980.7,2978.2,1.30085667]
["bitfinex-derivatives","ETHF0:USTF0",1769188812356,0.15192665,2980.7,2978.7,1.30085667]
["bitfinex-derivatives","ETHF0:USTF0",1769188812660,0.15192665,2981.2,2979.6,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1769188812856,0.15192665,2981.2,2979.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769188813170,0.1556798,2981.2,2979.8,0.00290882]
["bitfinex-derivatives","ETHF0:USTF0",1769188816459,0.1556798,2981.2,2978.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769188816460,0.1556798,2981.2,2978.7,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1769188816959,0.1556798,2981.2,2978.8,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769188817360,0.1556798,2981.2,2978.8,0.17137326]
["bitfinex-derivatives","ETHF0:USTF0",1769188817871,0.1556798,2981.2,2978.9,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1769188818964,0.1556798,2981.2,2978.8,0.17137326]
["bitfinex-derivatives","ETHF0:USTF0",1769188819768,0.15298668,2981.0,2978.8,0.17137326]
["bitfinex-derivatives","ETHF0:USTF0",1769188820971,0.15298668,2981.0,2978.8,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1769188822375,0.15298668,2981.0,2979.0,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769188823776,0.15298668,2981.0,2979.1,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769188826677,0.32092668,2981.0,2979.1,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769188826979,0.15407749,2980.8,2979.1,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769188828585,0.15512759,2980.6,2978.8,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1769188829082,0.15512759,2980.6,2978.8,0.17137326]
["bitfinex-derivatives","ETHF0:USTF0",1769188829478,0.15512759,2980.6,2978.9,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769188830185,0.15512759,2980.6,2979.0,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769188831178,0.15512759,2980.6,2978.8,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1769188831378,0.15573108,2980.3,2978.8,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1769188831580,0.15577245,2980.0,2978.8,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1769188831778,0.15411582,2979.7,2977.8,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769188832081,0.15411582,2979.7,2977.1,7.52446832]
["bitfinex-derivatives","ETHF0:USTF0",1769188832082,0.15411474,2979.3,2977.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769188832283,3.36,2980.1,2976.6,3.52818]
["bitfinex-derivatives","ETHF0:USTF0",1769188832284,0.15411474,2979.1,2976.6,3.52818]
["bitfinex-derivatives","ETHF0:USTF0",1769188832584,0.15411474,2978.9,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769188832774,0.15727156,2978.9,2976.4,3.36406255]
["bitfinex-derivatives","ETHF0:USTF0",1769188833390,0.15727156,2978.9,2977.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769188833688,0.15727156,2978.9,2977.1,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769188841287,0.15727156,2978.9,2977.3,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769188842690,0.15727156,2978.9,2976.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769188842991,0.15522197,2978.8,2976.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769188844695,0.15522197,2978.8,2976.9,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769188846097,0.15546188,2978.7,2976.9,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769188847897,0.15529916,2978.6,2976.9,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769188849398,0.15529916,2978.6,2976.4,0.00406255]
["bitfinex-derivatives","ETHF0:USTF0",1769188849701,0.15529916,2978.6,2976.4,0.17225255]
["bitfinex-derivatives","ETHF0:USTF0",1769188850091,0.15509231,2978.5,2976.4,0.17225255]
["bitfinex-derivatives","ETHF0:USTF0",1769188850788,0.15509231,2978.4,2976.4,0.17225255]
["bitfinex-derivatives","ETHF0:USTF0",1769188850992,0.15509231,2978.2,2976.4,0.17225255]
["bitfinex-derivatives","ETHF0:USTF0",1769188851498,0.15509231,2978.1,2976.4,0.00406255]
["bitfinex-derivatives","ETHF0:USTF0",1769188851801,0.15510075,2978.0,2976.4,0.00406255]
["bitfinex-derivatives","ETHF0:USTF0",1769188853295,0.15510075,2978.0,2975.9,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769188853296,0.15510075,2977.5,2975.4,2.36330279]
["bitfinex-derivatives","ETHF0:USTF0",1769188853502,3.362,2978.3,2974.9,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769188853503,0.15510075,2976.8,2974.9,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769188853794,0.15550054,2976.7,2974.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769188853995,0.15550054,2976.7,2974.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769188854403,0.15978509,2976.7,2974.5,0.17103265]
["bitfinex-derivatives","ETHF0:USTF0",1769188855202,0.15978509,2976.7,2974.6,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188855403,0.15978509,2976.7,2974.5,0.17103265]
["bitfinex-derivatives","ETHF0:USTF0",1769188855602,0.15978509,2976.7,2974.7,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769188858107,0.1553377,2976.5,2974.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1769188858499,0.1553377,2976.4,2974.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1769188858699,0.1553377,2976.0,2974.5,0.00273265]
["bitfinex-derivatives","ETHF0:USTF0",1769188858900,0.1553377,2975.9,2974.5,0.00273265]
["bitfinex-derivatives","ETHF0:USTF0",1769188859100,0.1553377,2975.8,2974.5,0.00273265]
["bitfinex-derivatives","ETHF0:USTF0",1769188859303,0.3235677,2975.8,2974.5,0.00273265]
["bitfinex-derivatives","ETHF0:USTF0",1769188859501,0.3235877,2975.5,2974.5,0.00273265]
["bitfinex-derivatives","ETHF0:USTF0",1769188859700,0.1553377,2975.4,2974.5,0.00273265]
["bitfinex-derivatives","ETHF0:USTF0",1769188862905,0.15597058,2975.9,2974.5,0.00273265]
["bitfinex-derivatives","ETHF0:USTF0",1769188863411,0.15597058,2976.4,2974.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1769188863607,0.15597058,2976.4,2974.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1769188864808,0.15597058,2976.4,2974.6,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769188865009,0.15597058,2976.4,2974.8,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1769188865603,0.15597058,2976.4,2974.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1769188866009,0.15597058,2976.4,2974.6,2.03729]
["bitfinex-derivatives","ETHF0:USTF0",1769188866706,0.16080943,2976.3,2974.6,2.03729]
["bitfinex-derivatives","ETHF0:USTF0",1769188867008,0.16080943,2976.3,2974.5,0.00273265]
["bitfinex-derivatives","ETHF0:USTF0",1769188867218,0.16080943,2976.1,2974.5,0.00273265]
["bitfinex-derivatives","ETHF0:USTF0",1769188868611,0.1611976,2976.0,2974.5,0.00273265]
["bitfinex-derivatives","ETHF0:USTF0",1769188869514,0.1611976,2975.9,2974.5,0.00273265]
["bitfinex-derivatives","ETHF0:USTF0",1769188870017,6.423,2976.6,2974.5,0.00273265]
["bitfinex-derivatives","ETHF0:USTF0",1769188870018,0.16133565,2975.4,2974.5,0.00273265]
["bitfinex-derivatives","ETHF0:USTF0",1769188872412,0.16134949,2975.2,2974.5,0.00273265]
["bitfinex-derivatives","ETHF0:USTF0",1769188876214,0.16134949,2975.2,2973.0,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769188876415,0.16089272,2975.1,2973.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1769188877113,0.16089272,2975.1,2972.9,1.3046082]
["bitfinex-derivatives","ETHF0:USTF0",1769188877318,0.16089272,2975.1,2973.0,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1769188877518,0.16089272,2975.1,2973.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769188878120,0.16089272,2975.1,2973.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769188878917,0.16089272,2975.1,2973.9,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769188879220,0.16163959,2975.6,2973.9,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769188879720,0.16163959,2975.3,2973.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1769188880109,0.16163959,2975.3,2973.4,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1769188880110,0.16134038,2974.9,2973.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769188882218,0.16134038,2974.9,2973.2,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1769188882420,0.16134038,2974.9,2973.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769188883120,0.16134038,2974.9,2973.7,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769188887327,0.16134038,2974.9,2973.4,4.23330279]
["bitfinex-derivatives","ETHF0:USTF0",1769188887625,0.16134038,2974.9,2973.4,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1769188888527,0.16134038,2974.9,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769188889326,0.16134038,2974.9,2973.7,2.53164279]
["bitfinex-derivatives","ETHF0:USTF0",1769188891128,0.16134038,2974.9,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769188892628,0.16134038,2974.9,2973.7,2.53164279]
["bitfinex-derivatives","ETHF0:USTF0",1769188892828,0.16134038,2974.9,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769188893227,0.16134038,2974.9,2973.5,2.36330279]
["bitfinex-derivatives","ETHF0:USTF0",1769188893427,0.16134038,2974.9,2973.5,4.23330279]
["bitfinex-derivatives","ETHF0:USTF0",1769188893927,0.16134038,2974.9,2973.5,2.36330279]
["bitfinex-derivatives","ETHF0:USTF0",1769188895422,0.16134038,2974.9,2973.6,2.36330279]
["bitfinex-derivatives","ETHF0:USTF0",1769188897324,0.16134038,2974.9,2973.7,2.36330279]
["bitfinex-derivatives","ETHF0:USTF0",1769188897628,0.16134038,2974.9,2973.6,2.36330279]
["bitfinex-derivatives","ETHF0:USTF0",1769188898526,0.16134038,2974.9,2973.7,2.36330279]
["bitfinex-derivatives","ETHF0:USTF0",1769188898727,0.16134038,2974.9,2973.4,3.13832729]
["bitfinex-derivatives","ETHF0:USTF0",1769188898728,0.16134038,2974.9,2973.6,2.36330279]
["bitfinex-derivatives","ETHF0:USTF0",1769188899025,0.16604032,2974.7,2973.1,2.36330279]
["bitfinex-derivatives","ETHF0:USTF0",1769188899224,1.3046082,2974.9,2973.1,2.36330279]
["bitfinex-derivatives","ETHF0:USTF0",1769188899225,0.16604032,2974.5,2973.1,2.36330279]
["bitfinex-derivatives","ETHF0:USTF0",1769188899434,0.16604032,2974.3,2973.1,2.36330279]
["bitfinex-derivatives","ETHF0:USTF0",1769188900124,0.16604032,2974.3,2972.7,4.83996729]
["bitfinex-derivatives","ETHF0:USTF0",1769188900325,0.16604032,2974.3,2972.7,2.96996729]
["bitfinex-derivatives","ETHF0:USTF0",1769188900931,0.16604032,2974.3,2972.9,0.17140605]
["bitfinex-derivatives","ETHF0:USTF0",1769188901122,0.16604032,2974.3,2973.0,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769188902122,0.16604032,2974.3,2973.0,2.03838]
["bitfinex-derivatives","ETHF0:USTF0",1769188903430,0.16604032,2974.3,2973.0,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769188904131,0.16604032,2974.3,2973.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769188905030,0.16604032,2974.3,2972.9,1.30762425]
["bitfinex-derivatives","ETHF0:USTF0",1769188905031,0.16604032,2974.3,2973.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769188905231,0.16604032,2974.3,2973.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769188907529,0.16604032,2974.3,2972.9,2.97298334]
["bitfinex-derivatives","ETHF0:USTF0",1769188907727,0.16604032,2974.3,2972.9,0.00301605]
["bitfinex-derivatives","ETHF0:USTF0",1769188913833,0.16371258,2974.1,2972.9,0.00301605]
["bitfinex-derivatives","ETHF0:USTF0",1769188916439,0.16371258,2974.1,2973.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769188918540,0.00313778,2974.5,2972.9,1.30762425]
["bitfinex-derivatives","ETHF0:USTF0",1769188918541,0.16551884,2974.5,2972.9,1.30762425]
["bitfinex-derivatives","ETHF0:USTF0",1769188919641,0.16551884,2974.5,2973.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769188922242,0.16551884,2974.5,2973.5,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769188922443,0.00313778,2974.5,2973.4,1.3046082]
["bitfinex-derivatives","ETHF0:USTF0",1769188922644,0.00313778,2974.5,2973.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769188922838,0.16198076,2974.9,2973.9,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769188923038,4.23742657,2976.5,2973.9,1.3046082]
["bitfinex-derivatives","ETHF0:USTF0",1769188923039,0.16198076,2975.3,2973.9,1.3046082]
["bitfinex-derivatives","ETHF0:USTF0",1769188923346,0.16198076,2975.3,2974.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769188923749,0.16556865,2975.3,2973.7,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769188924351,0.16556865,2975.3,2973.5,1.3046082]
["bitfinex-derivatives","ETHF0:USTF0",1769188924653,0.16556865,2975.3,2974.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769188924850,0.16556865,2975.3,2974.6,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769188925051,0.26581904,2976.7,2974.8,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769188925249,0.87929398,2976.6,2974.8,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769188925553,0.26799348,2976.7,2974.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769188925743,0.8784413,2976.6,2974.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769188925945,0.00322679,2976.6,2974.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769188926152,0.00322679,2976.6,2974.5,1.3046082]
["bitfinex-derivatives","ETHF0:USTF0",1769188926447,0.00322679,2976.6,2975.2,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769188926745,0.00322679,2976.6,2975.2,0.17119976]
["bitfinex-derivatives","ETHF0:USTF0",1769188926950,0.14946051,2976.5,2975.2,0.00293976]
["bitfinex-derivatives","ETHF0:USTF0",1769188930244,0.31765051,2976.5,2974.7,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769188930443,0.14946051,2976.4,2974.7,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769188931251,0.14946051,2976.4,2974.7,0.17166207]
["bitfinex-derivatives","ETHF0:USTF0",1769188932248,0.14946051,2976.4,2974.7,0.00337207]
["bitfinex-derivatives","ETHF0:USTF0",1769188932448,0.14946051,2976.4,2975.1,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769188933151,0.14946051,2976.4,2974.8,1.3046082]
["bitfinex-derivatives","ETHF0:USTF0",1769188933152,0.14946051,2976.4,2975.2,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769188933553,0.00322679,2976.6,2975.3,1.3046082]
["bitfinex-derivatives","ETHF0:USTF0",1769188933754,0.00322679,2976.6,2975.8,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1769188934054,0.14946051,2977.3,2975.9,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769188935156,0.15363106,2977.3,2975.9,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769188935948,0.15363106,2977.3,2975.4,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769188936651,0.15363106,2977.3,2975.6,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769188938551,0.15363106,2977.3,2975.7,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1769188940057,0.00417055,2977.3,2975.7,0.14439776]
["bitfinex-derivatives","ETHF0:USTF0",1769188940259,0.1681,2978.1,2975.4,1.30248692]
["bitfinex-derivatives","ETHF0:USTF0",1769188940260,0.14946051,2978.1,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769188940557,0.14946051,2978.1,2976.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769188940756,0.14946051,2978.1,2976.2,0.14439776]
["bitfinex-derivatives","ETHF0:USTF0",1769188940757,0.14946051,2978.1,2976.9,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769188940958,0.14946051,2978.1,2977.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769188941149,3.364,2978.8,2977.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769188941459,0.14946051,2978.5,2977.0,0.0028805]
["bitfinex-derivatives","ETHF0:USTF0",1769188941757,0.14946051,2978.5,2977.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769188943952,0.14946051,2978.5,2977.0,0.0028805]
["bitfinex-derivatives","ETHF0:USTF0",1769188945161,0.14946051,2978.4,2977.0,0.0028805]
["bitfinex-derivatives","ETHF0:USTF0",1769188945359,0.14946051,2978.0,2976.1,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769188945558,0.14946051,2977.9,2976.1,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769188946253,0.14946051,2977.9,2976.5,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769188947454,0.14946051,2977.9,2976.1,0.00296583]
["bitfinex-derivatives","ETHF0:USTF0",1769188948866,0.15062272,2977.8,2976.1,0.00296583]
["bitfinex-derivatives","ETHF0:USTF0",1769188950161,0.15062272,2977.8,2976.2,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769188950660,0.15062272,2977.8,2976.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769188951167,0.15062272,2977.8,2976.5,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769188952570,0.15062272,2977.8,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769188955561,3.363,2978.6,2976.7,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769188955771,0.00394436,2978.8,2977.0,0.13957601]
["bitfinex-derivatives","ETHF0:USTF0",1769188955963,0.00394436,2978.8,2977.8,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769188956270,0.00394436,2978.8,2977.3,3.50257601]
["bitfinex-derivatives","ETHF0:USTF0",1769188956463,0.00394436,2978.8,2977.9,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769188956767,4.36e-06,2978.8,2977.4,0.13957601]
["bitfinex-derivatives","ETHF0:USTF0",1769188956968,0.14120981,2979.8,2977.6,0.13957601]
["bitfinex-derivatives","ETHF0:USTF0",1769188957164,0.14120981,2979.8,2978.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769188958070,0.14551538,2979.8,2978.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769188958773,0.14120981,2979.6,2977.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1769188960374,0.14120981,2979.6,2977.7,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769188960575,0.14120981,2979.4,2977.7,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769188962664,0.14120981,2979.4,2977.2,0.13957601]
["bitfinex-derivatives","ETHF0:USTF0",1769188962865,0.14120981,2979.4,2977.9,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769188963864,0.14120981,2979.4,2977.2,3.66972601]
["bitfinex-derivatives","ETHF0:USTF0",1769188964069,0.14120981,2979.4,2977.3,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769188964673,0.14120981,2979.3,2977.3,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769188965674,0.14120981,2979.0,2976.8,2.39353552]
["bitfinex-derivatives","ETHF0:USTF0",1769188965878,0.14120981,2978.9,2976.7,2.39353552]
["bitfinex-derivatives","ETHF0:USTF0",1769188966083,0.14120981,2978.6,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769188966784,0.14120981,2978.6,2976.6,2.53311153]
["bitfinex-derivatives","ETHF0:USTF0",1769188966976,0.14120981,2978.6,2976.7,2.53311153]
["bitfinex-derivatives","ETHF0:USTF0",1769188967171,0.14120981,2979.2,2977.3,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769188967376,0.14120981,2979.2,2977.4,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769188967577,0.14120981,2979.2,2977.1,2.39353552]
["bitfinex-derivatives","ETHF0:USTF0",1769188967882,0.14120981,2979.2,2977.6,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769188973186,0.14120981,2979.2,2977.0,2.56169552]
["bitfinex-derivatives","ETHF0:USTF0",1769188973187,0.14120981,2979.1,2977.0,2.56169552]
["bitfinex-derivatives","ETHF0:USTF0",1769188973385,0.14120981,2979.1,2977.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769188973879,0.14120981,2979.0,2977.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769188974588,0.14120981,2979.0,2977.3,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769188974781,0.14120981,2979.0,2977.1,2.39353552]
["bitfinex-derivatives","ETHF0:USTF0",1769188974782,0.14120981,2979.0,2977.4,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769188976387,0.14120981,2978.7,2976.8,2.56170552]
["bitfinex-derivatives","ETHF0:USTF0",1769188976589,0.14120981,2978.7,2976.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769188977290,0.14120981,2978.7,2976.9,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769188977588,0.14120981,2978.7,2976.8,2.39353552]
["bitfinex-derivatives","ETHF0:USTF0",1769188977988,0.14120981,2978.7,2976.6,2.39353552]
["bitfinex-derivatives","ETHF0:USTF0",1769188978390,0.14120981,2978.7,2976.7,2.39353552]
["bitfinex-derivatives","ETHF0:USTF0",1769188978579,0.14120981,2978.7,2977.1,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769188979685,0.14120981,2978.7,2977.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769188980590,0.14120981,2978.7,2977.3,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769188981287,0.14120981,2979.5,2977.2,2.39353552]
["bitfinex-derivatives","ETHF0:USTF0",1769188981592,0.14120981,2979.3,2977.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769188982490,0.14120981,2979.3,2977.8,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769188983089,0.14120981,2979.3,2978.1,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769188984987,0.15549941,2979.8,2978.1,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769188985187,0.87004414,2979.7,2978.1,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769188985389,0.15549941,2979.8,2978.3,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769188985589,0.87035708,2979.7,2978.3,0.17118504]
["bitfinex-derivatives","ETHF0:USTF0",1769188985790,0.15549941,2979.8,2978.3,0.17118504]
["bitfinex-derivatives","ETHF0:USTF0",1769188985990,0.8703562,2979.7,2978.3,0.17118504]
["bitfinex-derivatives","ETHF0:USTF0",1769188986190,0.15549941,2979.8,2978.3,0.17118504]
["bitfinex-derivatives","ETHF0:USTF0",1769188986392,0.8702504,2979.7,2978.3,0.17118504]
["bitfinex-derivatives","ETHF0:USTF0",1769188986694,0.15549941,2979.8,2978.3,0.17118504]
["bitfinex-derivatives","ETHF0:USTF0",1769188986896,0.87025038,2979.7,2978.3,0.17118504]
["bitfinex-derivatives","ETHF0:USTF0",1769188987194,0.15549941,2979.8,2978.3,0.17118504]
["bitfinex-derivatives","ETHF0:USTF0",1769188987383,0.13838475,2979.6,2978.3,0.00310504]
["bitfinex-derivatives","ETHF0:USTF0",1769188987586,0.16803,2979.4,2977.5,2.39353552]
["bitfinex-derivatives","ETHF0:USTF0",1769188987786,0.13838475,2979.2,2977.3,5.75453552]
["bitfinex-derivatives","ETHF0:USTF0",1769188987991,0.13838475,2979.0,2977.3,5.75453552]
["bitfinex-derivatives","ETHF0:USTF0",1769188988186,0.13838475,2979.0,2977.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1769188988387,0.13838475,2979.0,2977.3,5.75453552]
["bitfinex-derivatives","ETHF0:USTF0",1769188988593,0.13838475,2979.0,2977.3,5.75861901]
["bitfinex-derivatives","ETHF0:USTF0",1769188988794,0.13838475,2979.0,2977.3,3.36508349]
["bitfinex-derivatives","ETHF0:USTF0",1769188989197,0.13838475,2979.0,2977.3,5.92675901]
["bitfinex-derivatives","ETHF0:USTF0",1769188989494,0.13838475,2979.0,2977.4,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769188989893,0.13838475,2979.0,2977.3,2.39761901]
["bitfinex-derivatives","ETHF0:USTF0",1769188989894,0.13838475,2978.8,2977.3,0.00408349]
["bitfinex-derivatives","ETHF0:USTF0",1769188990096,0.13838475,2978.6,2977.3,0.00408349]
["bitfinex-derivatives","ETHF0:USTF0",1769188990991,0.13838475,2978.4,2977.3,0.00408349]
["bitfinex-derivatives","ETHF0:USTF0",1769188991297,0.30648475,2978.1,2976.2,6.55800384]
["bitfinex-derivatives","ETHF0:USTF0",1769188991498,0.13838475,2977.9,2976.0,2.39353552]
["bitfinex-derivatives","ETHF0:USTF0",1769188991797,0.13838475,2977.9,2976.0,2.56174552]
["bitfinex-derivatives","ETHF0:USTF0",1769188991990,0.13838475,2977.7,2976.0,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769188992196,0.14232478,2977.7,2976.0,0.1715775]
["bitfinex-derivatives","ETHF0:USTF0",1769188993096,0.13838475,2977.5,2976.0,0.0033675]
["bitfinex-derivatives","ETHF0:USTF0",1769188993292,0.30652475,2977.3,2976.0,0.0033675]
["bitfinex-derivatives","ETHF0:USTF0",1769188993487,0.13838475,2977.2,2976.0,0.0033675]
["bitfinex-derivatives","ETHF0:USTF0",1769188994995,0.14232478,2977.7,2976.0,0.0033675]
["bitfinex-derivatives","ETHF0:USTF0",1769188996201,0.13838475,2977.6,2976.0,0.0033675]
["bitfinex-derivatives","ETHF0:USTF0",1769188997000,0.16813,2977.6,2976.0,0.0033675]
["bitfinex-derivatives","ETHF0:USTF0",1769188997198,0.13838475,2977.5,2976.0,0.0033675]
["bitfinex-derivatives","ETHF0:USTF0",1769189001701,0.30651475,2977.5,2976.0,0.0033675]
["bitfinex-derivatives","ETHF0:USTF0",1769189002001,0.13838475,2977.3,2976.0,0.0033675]
["bitfinex-derivatives","ETHF0:USTF0",1769189007101,0.00394003,2977.7,2976.1,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769189007403,0.14232478,2977.7,2976.1,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769189009202,0.30652475,2977.4,2976.0,0.0033675]
["bitfinex-derivatives","ETHF0:USTF0",1769189009407,0.13838475,2977.3,2976.0,0.0033675]
["bitfinex-derivatives","ETHF0:USTF0",1769189010502,0.13838475,2977.3,2976.0,0.1715775]
["bitfinex-derivatives","ETHF0:USTF0",1769189013503,0.13838475,2977.3,2976.0,0.0033675]
["bitfinex-derivatives","ETHF0:USTF0",1769189016110,0.30653475,2977.3,2976.0,0.0033675]
["bitfinex-derivatives","ETHF0:USTF0",1769189016317,0.14440628,2977.2,2976.0,0.0033675]
["bitfinex-derivatives","ETHF0:USTF0",1769189019415,0.00394003,2977.7,2976.1,2.39353552]
["bitfinex-derivatives","ETHF0:USTF0",1769189019416,0.14440628,2977.6,2976.1,2.39353552]
["bitfinex-derivatives","ETHF0:USTF0",1769189020209,0.14440628,2977.6,2976.2,2.39353552]
["bitfinex-derivatives","ETHF0:USTF0",1769189021017,0.00394003,2977.7,2976.1,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769189021018,0.14440628,2977.4,2976.1,2.56174552]
["bitfinex-derivatives","ETHF0:USTF0",1769189021217,0.14440628,2977.2,2976.0,2.39690302]
["bitfinex-derivatives","ETHF0:USTF0",1769189021517,0.14440628,2977.2,2976.0,0.0033675]
["bitfinex-derivatives","ETHF0:USTF0",1769189024120,0.14440628,2977.2,2976.0,2.39690302]
["bitfinex-derivatives","ETHF0:USTF0",1769189024320,0.14440628,2977.2,2976.1,2.39353552]
["bitfinex-derivatives","ETHF0:USTF0",1769189025921,0.14440628,2977.2,2976.0,2.39690302]
["bitfinex-derivatives","ETHF0:USTF0",1769189026517,0.14440628,2977.2,2976.1,2.39353552]
["bitfinex-derivatives","ETHF0:USTF0",1769189029822,0.14440628,2977.6,2976.2,2.39353552]
["bitfinex-derivatives","ETHF0:USTF0",1769189030022,0.14440628,2977.6,2976.4,2.39353552]
["bitfinex-derivatives","ETHF0:USTF0",1769189030624,0.14440628,2977.6,2976.5,2.56172552]
["bitfinex-derivatives","ETHF0:USTF0",1769189031025,0.00394003,2977.7,2976.6,2.56171552]
["bitfinex-derivatives","ETHF0:USTF0",1769189031226,1e-08,2977.7,2976.9,2.39353552]
["bitfinex-derivatives","ETHF0:USTF0",1769189031526,1e-08,2977.7,2977.0,2.39353552]
["bitfinex-derivatives","ETHF0:USTF0",1769189032323,1e-08,2977.7,2976.9,2.39353552]
["bitfinex-derivatives","ETHF0:USTF0",1769189032526,1e-08,2977.7,2976.9,2.56169552]
["bitfinex-derivatives","ETHF0:USTF0",1769189033926,1e-08,2977.7,2976.9,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769189035619,1e-08,2977.7,2976.5,2.03619]
["bitfinex-derivatives","ETHF0:USTF0",1769189035825,1e-08,2977.7,2976.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769189036027,1e-08,2977.7,2976.9,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769189039224,1e-08,2977.7,2976.4,2.39353552]
["bitfinex-derivatives","ETHF0:USTF0",1769189039530,1e-08,2977.7,2976.4,2.03619]
["bitfinex-derivatives","ETHF0:USTF0",1769189039830,0.14440629,2977.7,2976.4,2.03619]
["bitfinex-derivatives","ETHF0:USTF0",1769189040018,1e-08,2977.7,2976.4,2.03619]
["bitfinex-derivatives","ETHF0:USTF0",1769189040424,1e-08,2977.7,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769189040728,1e-08,2977.7,2976.7,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769189040922,1e-08,2977.7,2976.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769189041117,1e-08,2977.7,2976.9,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769189041526,0.14440628,2978.9,2977.3,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769189041720,0.87194331,2978.8,2977.4,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769189041921,0.14440628,2978.9,2977.6,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769189042228,16.72073327,2979.8,2977.9,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769189042229,0.14968575,2979.5,2977.9,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769189042427,0.87109991,2979.4,2978.0,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1769189042627,0.00336745,2979.4,2978.0,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1769189043933,0.1530532,2979.4,2978.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769189048231,0.1530532,2979.4,2977.6,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769189049944,0.1530532,2979.4,2977.5,2.03613]
["bitfinex-derivatives","ETHF0:USTF0",1769189050632,0.1530532,2979.4,2977.6,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769189051240,0.14158961,2979.3,2977.6,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769189051532,0.14158961,2979.2,2977.6,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769189051737,0.14158961,2979.1,2977.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769189051926,0.14158961,2979.0,2977.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769189052237,0.14158961,2979.0,2977.1,2.03615]
["bitfinex-derivatives","ETHF0:USTF0",1769189052439,0.14158961,2978.8,2977.1,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769189053634,0.14158961,2978.7,2977.1,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769189054331,0.14158961,2978.6,2976.7,0.14324069]
["bitfinex-derivatives","ETHF0:USTF0",1769189054630,0.14158961,2978.6,2976.7,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769189054834,0.14158961,2978.6,2976.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769189055034,0.14158961,2978.6,2977.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769189055232,1.30257644,2979.0,2976.8,0.14324069]
["bitfinex-derivatives","ETHF0:USTF0",1769189055437,0.14158961,2979.1,2977.3,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769189055636,0.14158961,2979.1,2977.4,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769189057942,0.14158961,2979.1,2977.3,0.14324069]
["bitfinex-derivatives","ETHF0:USTF0",1769189058240,0.14158961,2979.1,2977.6,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769189059837,0.14158961,2978.9,2977.1,2.53677621]
["bitfinex-derivatives","ETHF0:USTF0",1769189060036,0.14158961,2978.9,2977.0,2.56169552]
["bitfinex-derivatives","ETHF0:USTF0",1769189060237,0.14158961,2978.9,2977.1,2.56168552]
["bitfinex-derivatives","ETHF0:USTF0",1769189060941,0.14158961,2978.9,2977.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769189061537,0.14158961,2978.7,2977.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769189062236,0.14158961,2978.4,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769189062437,0.87233399,2978.3,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769189062642,0.14158961,2978.3,2976.7,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769189063239,0.14158961,2978.3,2976.7,2.56171552]
["bitfinex-derivatives","ETHF0:USTF0",1769189063938,0.14158961,2978.7,2977.1,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769189064440,0.14158961,2978.7,2977.1,2.56168552]
["bitfinex-derivatives","ETHF0:USTF0",1769189064642,0.14158961,2978.7,2977.2,2.39353552]
["bitfinex-derivatives","ETHF0:USTF0",1769189065346,0.14158961,2978.7,2977.1,2.56168552]
["bitfinex-derivatives","ETHF0:USTF0",1769189065637,0.14158961,2978.7,2977.1,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769189065843,0.14158961,2978.7,2976.7,2.96996729]
["bitfinex-derivatives","ETHF0:USTF0",1769189065844,0.14158961,2978.5,2976.7,2.39353552]
["bitfinex-derivatives","ETHF0:USTF0",1769189066543,0.14158961,2978.3,2976.6,2.56171552]
["bitfinex-derivatives","ETHF0:USTF0",1769189066838,0.14158961,2978.1,2976.4,2.39353552]
["bitfinex-derivatives","ETHF0:USTF0",1769189067140,0.14158961,2978.1,2976.3,2.56172552]
["bitfinex-derivatives","ETHF0:USTF0",1769189067539,0.14158961,2978.1,2976.4,2.39353552]
["bitfinex-derivatives","ETHF0:USTF0",1769189067741,0.14158961,2978.1,2976.3,2.56172552]
["bitfinex-derivatives","ETHF0:USTF0",1769189067941,0.14158961,2978.0,2976.3,2.56172552]
["bitfinex-derivatives","ETHF0:USTF0",1769189068240,0.14158961,2977.8,2976.0,2.39690302]
["bitfinex-derivatives","ETHF0:USTF0",1769189069039,0.14158961,2977.7,2976.0,2.39690302]
["bitfinex-derivatives","ETHF0:USTF0",1769189069244,0.14158961,2977.7,2976.0,0.0033675]
["bitfinex-derivatives","ETHF0:USTF0",1769189069444,0.14158961,2977.7,2976.1,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769189070046,0.14158961,2978.7,2976.7,0.14324069]
["bitfinex-derivatives","ETHF0:USTF0",1769189070248,0.14158961,2978.7,2976.9,2.39353552]
["bitfinex-derivatives","ETHF0:USTF0",1769189070447,0.14158961,2978.7,2976.9,2.56169552]
["bitfinex-derivatives","ETHF0:USTF0",1769189071746,0.14158961,2978.7,2977.1,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769189074450,0.16806,2978.9,2977.1,0.30684388]
["bitfinex-derivatives","ETHF0:USTF0",1769189074648,0.14386791,2979.2,2977.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769189074649,0.87184999,2978.8,2977.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769189074848,0.14386791,2979.2,2977.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769189075049,11.653,2979.3,2977.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769189075050,0.14386791,2979.0,2977.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769189075450,0.14386791,2979.0,2977.2,2.5322294]
["bitfinex-derivatives","ETHF0:USTF0",1769189075652,0.14386791,2979.0,2977.3,2.39353552]
["bitfinex-derivatives","ETHF0:USTF0",1769189075856,0.00336745,2979.4,2977.4,2.5322294]
["bitfinex-derivatives","ETHF0:USTF0",1769189076054,0.8718582,2979.3,2977.5,2.00669388]
["bitfinex-derivatives","ETHF0:USTF0",1769189076254,0.00336745,2979.4,2977.9,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769189076943,0.00336745,2979.4,2978.1,2.39353552]
["bitfinex-derivatives","ETHF0:USTF0",1769189077153,0.14386791,2980.3,2978.5,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769189077349,0.87132771,2980.2,2978.5,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769189077548,0.31188791,2979.6,2978.1,0.00385365]
["bitfinex-derivatives","ETHF0:USTF0",1769189077749,0.14386791,2979.4,2978.1,0.00385365]
["bitfinex-derivatives","ETHF0:USTF0",1769189077954,0.14386791,2979.2,2978.1,0.00385365]
["bitfinex-derivatives","ETHF0:USTF0",1769189078155,1.01520957,2979.1,2978.1,0.00385365]
["bitfinex-derivatives","ETHF0:USTF0",1769189078350,0.14386791,2979.1,2978.1,0.00385365]
["bitfinex-derivatives","ETHF0:USTF0",1769189079257,0.00264928,2979.2,2978.1,0.00385365]
["bitfinex-derivatives","ETHF0:USTF0",1769189079460,0.14651719,2979.2,2978.1,0.00385365]
["bitfinex-derivatives","ETHF0:USTF0",1769189079959,0.14386791,2979.0,2978.1,0.00385365]
["bitfinex-derivatives","ETHF0:USTF0",1769189080867,0.14386791,2978.8,2976.7,2.96996729]
["bitfinex-derivatives","ETHF0:USTF0",1769189081170,0.14386791,2978.6,2976.5,0.30688388]
["bitfinex-derivatives","ETHF0:USTF0",1769189081368,1.02184721,2978.5,2976.5,0.30688388]
["bitfinex-derivatives","ETHF0:USTF0",1769189081571,0.14386791,2978.5,2976.5,0.30688388]
["bitfinex-derivatives","ETHF0:USTF0",1769189081772,0.14386791,2978.5,2976.5,0.17220168]
["bitfinex-derivatives","ETHF0:USTF0",1769189081968,0.14386791,2978.3,2976.5,0.17220168]
["bitfinex-derivatives","ETHF0:USTF0",1769189083869,0.8780865,2978.2,2976.5,0.17220168]
["bitfinex-derivatives","ETHF0:USTF0",1769189084174,0.14386791,2978.3,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769189084371,0.87804731,2978.2,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769189084572,0.14386791,2978.3,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769189084773,0.87804726,2978.2,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769189084975,0.87804726,2978.1,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769189085175,0.14386791,2978.3,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769189085370,0.87800866,2978.2,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769189085570,0.87800866,2978.1,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769189085872,0.14386791,2978.3,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769189086170,0.87800876,2978.2,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769189086370,0.87800876,2978.1,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769189086675,0.14386791,2978.8,2976.9,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769189086875,1.02176391,2978.7,2976.9,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769189087175,0.14386791,2978.5,2976.9,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769189087370,0.14386791,2978.3,2976.9,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769189087772,0.14386791,2978.7,2976.9,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769189088073,0.87792905,2978.6,2976.9,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769189088268,0.87792905,2978.5,2976.9,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769189088468,0.87792905,2978.4,2976.9,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769189088670,0.14386791,2978.6,2976.9,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769189088870,0.87801473,2978.5,2977.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769189089071,0.87801473,2978.4,2977.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769189089272,0.14386791,2978.6,2977.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769189089472,0.87807355,2978.5,2977.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769189089671,0.87807355,2978.4,2977.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769189089872,0.14386791,2978.6,2977.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769189090079,0.87807611,2978.5,2977.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769189090280,0.87807611,2978.4,2977.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769189090472,0.14386791,2978.6,2977.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769189090673,1.02198255,2978.5,2977.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769189090873,1.02198255,2978.4,2977.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769189091073,0.87811464,2978.3,2977.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769189092075,0.14386791,2979.0,2977.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769189092275,0.14386791,2978.8,2977.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769189092475,0.87810608,2978.7,2977.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769189092676,0.87810608,2978.6,2977.3,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769189092876,0.14386791,2978.8,2977.3,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769189093083,0.87809399,2978.7,2977.3,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769189093270,0.14386791,2978.8,2977.0,0.13869388]
["bitfinex-derivatives","ETHF0:USTF0",1769189093271,0.87809399,2978.6,2977.0,0.13869388]
["bitfinex-derivatives","ETHF0:USTF0",1769189093474,0.14386791,2978.8,2977.0,0.13869388]
["bitfinex-derivatives","ETHF0:USTF0",1769189093883,0.14386791,2978.8,2977.1,2.96996729]
["bitfinex-derivatives","ETHF0:USTF0",1769189094080,0.14386791,2978.8,2977.1,3.10866117]
["bitfinex-derivatives","ETHF0:USTF0",1769189094482,0.14386791,2978.8,2977.5,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769189096183,0.14386791,2978.8,2977.6,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769189100484,0.00264928,2979.2,2977.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769189100786,0.14651719,2979.2,2977.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769189108492,0.14651719,2979.2,2977.8,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769189109193,0.1401752,2979.0,2977.3,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769189109994,0.1401752,2978.7,2976.9,2.96996729]
["bitfinex-derivatives","ETHF0:USTF0",1769189110192,0.1401752,2978.7,2977.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769189111396,0.1401752,2978.7,2976.9,3.10695047]
["bitfinex-derivatives","ETHF0:USTF0",1769189112097,0.1401752,2978.7,2977.0,2.96996729]
["bitfinex-derivatives","ETHF0:USTF0",1769189112298,0.1401752,2978.7,2977.4,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769189112494,0.14282448,2979.2,2977.2,0.13698318]
["bitfinex-derivatives","ETHF0:USTF0",1769189112696,0.00264928,2979.2,2977.5,0.13698318]
["bitfinex-derivatives","ETHF0:USTF0",1769189112995,0.00264928,2979.2,2978.3,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769189113392,0.00264928,2979.2,2978.4,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769189113589,3.5021752,2980.1,2978.4,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769189113789,0.87838269,2980.0,2978.4,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769189113998,0.1401752,2980.0,2978.4,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769189114698,0.14391977,2980.0,2978.4,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769189116597,0.14391977,2980.0,2977.6,4.16446832]
["bitfinex-derivatives","ETHF0:USTF0",1769189116598,0.1401752,2979.7,2977.8,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769189116799,0.1401752,2979.5,2977.8,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769189117393,0.1401752,2979.3,2977.8,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769189117892,0.1401752,2979.3,2977.2,2.96996729]
["bitfinex-derivatives","ETHF0:USTF0",1769189118091,0.00374457,2980.0,2977.1,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769189118092,0.1401752,2979.1,2977.1,3.13811729]
["bitfinex-derivatives","ETHF0:USTF0",1769189118293,0.1401752,2978.9,2977.1,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769189118998,0.1401752,2978.9,2977.4,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769189119394,0.1401752,2978.9,2977.1,2.96996729]
["bitfinex-derivatives","ETHF0:USTF0",1769189119596,0.1401752,2978.9,2977.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769189119897,0.1401752,2978.9,2977.0,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1769189120701,0.1401752,2978.9,2977.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769189121002,0.1401752,2978.7,2977.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769189121898,0.1401752,2978.7,2977.3,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769189122489,0.1401752,2978.7,2977.4,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769189123290,0.1401752,2979.6,2977.2,0.13698318]
["bitfinex-derivatives","ETHF0:USTF0",1769189123604,0.1401752,2979.4,2977.6,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769189123802,0.1401752,2979.2,2977.6,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769189123998,0.87863657,2979.1,2977.6,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769189124198,0.87863657,2979.0,2977.6,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769189124400,0.87863657,2978.9,2977.6,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769189124599,0.87863657,2978.8,2977.6,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769189124799,0.1401752,2979.2,2977.6,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769189125100,1.01881127,2979.1,2977.6,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769189125399,0.87863607,2979.0,2977.6,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769189125701,0.1401752,2978.9,2977.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769189126000,0.1401752,2978.7,2977.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769189126303,1.01881127,2978.6,2977.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769189126506,0.1401752,2978.6,2977.3,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769189127103,0.1401752,2979.4,2977.5,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769189127301,0.1401752,2979.2,2977.5,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769189127502,1.01877771,2979.1,2977.5,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769189127698,0.87860251,2979.0,2977.6,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769189127901,0.87860251,2978.9,2977.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769189128101,0.1401752,2979.1,2977.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769189128303,0.87851936,2979.0,2977.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769189128499,0.1401752,2979.6,2977.6,1.43799826]
["bitfinex-derivatives","ETHF0:USTF0",1769189128706,0.87847812,2979.5,2978.1,1.30101508]
["bitfinex-derivatives","ETHF0:USTF0",1769189128905,0.1401752,2979.6,2978.3,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769189129404,0.1401752,2980.1,2978.6,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769189129601,0.87818445,2979.9,2978.6,0.1713053]
["bitfinex-derivatives","ETHF0:USTF0",1769189129798,0.14391977,2980.0,2978.6,0.1713053]
["bitfinex-derivatives","ETHF0:USTF0",1769189130004,0.1401752,2979.8,2978.6,0.1713053]
["bitfinex-derivatives","ETHF0:USTF0",1769189130199,1.01833082,2979.7,2978.6,0.0032353]
["bitfinex-derivatives","ETHF0:USTF0",1769189130399,0.1401752,2979.5,2978.6,0.0032353]
["bitfinex-derivatives","ETHF0:USTF0",1769189133408,0.14972114,2979.3,2978.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769189133605,0.87791625,2979.2,2978.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769189134001,0.14972114,2979.3,2978.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769189134509,0.14972114,2979.3,2978.0,0.17112722]
["bitfinex-derivatives","ETHF0:USTF0",1769189135008,0.14972114,2979.3,2978.0,0.00302722]
["bitfinex-derivatives","ETHF0:USTF0",1769189136710,0.14972114,2979.9,2978.0,0.00302722]
["bitfinex-derivatives","ETHF0:USTF0",1769189136909,0.14972114,2979.7,2978.1,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769189139210,0.14972114,2979.5,2978.0,0.00302722]
["bitfinex-derivatives","ETHF0:USTF0",1769189139410,0.87789338,2979.4,2978.0,0.00302722]
["bitfinex-derivatives","ETHF0:USTF0",1769189139712,0.14972114,2979.3,2978.0,0.00302722]
["bitfinex-derivatives","ETHF0:USTF0",1769189141515,0.14972114,2979.3,2978.0,0.17112722]
["bitfinex-derivatives","ETHF0:USTF0",1769189141716,0.14972114,2979.9,2978.0,0.00302722]
["bitfinex-derivatives","ETHF0:USTF0",1769189141909,1.02769265,2979.8,2978.0,0.00302722]
["bitfinex-derivatives","ETHF0:USTF0",1769189142109,1.02769265,2979.7,2978.2,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769189142304,0.14972114,2979.7,2978.3,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769189142614,0.14972114,2979.7,2978.4,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769189146723,0.00374457,2980.0,2978.0,0.00302722]
["bitfinex-derivatives","ETHF0:USTF0",1769189146724,2.69030327,2980.9,2978.6,0.15029494]
["bitfinex-derivatives","ETHF0:USTF0",1769189146912,10.331,2982.6,2980.2,1.46899508]
["bitfinex-derivatives","ETHF0:USTF0",1769189146913,3.361,2982.6,2980.2,1.46899508]
["bitfinex-derivatives","ETHF0:USTF0",1769189147218,0.16786,2982.4,2980.4,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1769189147419,1.30101508,2982.1,2979.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769189147618,0.81149715,2982.0,2979.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769189147816,0.00240928,2982.0,2979.8,0.17221693]
["bitfinex-derivatives","ETHF0:USTF0",1769189148017,0.81157111,2981.9,2979.9,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769189148217,0.00240928,2982.0,2979.9,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769189148820,0.14972114,2981.9,2979.9,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769189149214,0.14972114,2981.7,2979.8,0.15451187]
["bitfinex-derivatives","ETHF0:USTF0",1769189149418,0.14972114,2981.7,2980.5,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1769189149717,5.227,2981.7,2980.6,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1769189149912,0.00240928,2982.0,2980.2,1.30101508]
["bitfinex-derivatives","ETHF0:USTF0",1769189150118,5.227,2981.9,2980.2,1.45131002]
["bitfinex-derivatives","ETHF0:USTF0",1769189150318,0.00240928,2982.0,2979.8,0.00421693]
["bitfinex-derivatives","ETHF0:USTF0",1769189150319,0.14972114,2981.8,2979.8,0.00421693]
["bitfinex-derivatives","ETHF0:USTF0",1769189150616,3.36,2981.7,2980.4,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1769189150816,0.14972114,2981.8,2980.4,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1769189151017,0.00240928,2982.0,2979.8,0.15451187]
["bitfinex-derivatives","ETHF0:USTF0",1769189151018,3.36240928,2982.0,2980.9,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769189151526,0.00240928,2982.0,2980.9,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769189151718,5.22940928,2982.0,2980.9,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769189152017,0.14972114,2981.9,2980.3,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1769189153125,0.14972114,2981.9,2980.4,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1769189154521,0.14972114,2981.9,2979.8,0.17221693]
["bitfinex-derivatives","ETHF0:USTF0",1769189156228,0.14972114,2981.9,2979.9,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769189158727,0.00240928,2982.0,2979.9,0.15029494]
["bitfinex-derivatives","ETHF0:USTF0",1769189158927,0.14972114,2983.9,2981.5,1.30101508]
["bitfinex-derivatives","ETHF0:USTF0",1769189159131,0.1157963,2984.0,2982.4,0.15029494]
["bitfinex-derivatives","ETHF0:USTF0",1769189159330,0.05836796,2984.7,2983.0,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769189159531,0.14972114,2984.6,2983.0,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769189159735,0.14972114,2984.4,2981.9,0.03022952]
["bitfinex-derivatives","ETHF0:USTF0",1769189159934,0.15309729,2984.4,2981.9,0.00263193]
["bitfinex-derivatives","ETHF0:USTF0",1769189160235,0.14972114,2983.9,2981.9,0.00263193]
["bitfinex-derivatives","ETHF0:USTF0",1769189160534,0.14972114,2983.8,2982.1,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769189161136,0.00337615,2984.4,2982.2,0.02206632]
["bitfinex-derivatives","ETHF0:USTF0",1769189161337,0.00337615,2984.4,2983.1,1.30101508]
["bitfinex-derivatives","ETHF0:USTF0",1769189161542,0.14972114,2984.8,2983.6,1.46880508]
["bitfinex-derivatives","ETHF0:USTF0",1769189161835,0.14972114,2985.8,2983.6,1.46880508]
["bitfinex-derivatives","ETHF0:USTF0",1769189162033,0.14597504,2987.6,2984.6,1.30101508]
["bitfinex-derivatives","ETHF0:USTF0",1769189162239,0.14597504,2987.6,2984.3,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1769189162434,0.15021526,2987.6,2985.5,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1769189162640,0.05829722,2988.6,2986.7,0.01577166]
["bitfinex-derivatives","ETHF0:USTF0",1769189162841,0.05829722,2988.6,2987.3,1.30101508]
["bitfinex-derivatives","ETHF0:USTF0",1769189163050,0.14597504,2989.1,2987.3,1.30101508]
["bitfinex-derivatives","ETHF0:USTF0",1769189163440,1.0,2990.0,2988.0,0.01577166]
["bitfinex-derivatives","ETHF0:USTF0",1769189163741,0.14597504,2991.1,2988.9,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769189163939,0.15188067,2991.9,2989.7,1.30101508]
["bitfinex-derivatives","ETHF0:USTF0",1769189164132,23.504,2993.5,2989.7,1.30101508]
["bitfinex-derivatives","ETHF0:USTF0",1769189164133,0.05822324,2992.1,2989.7,1.30101508]
["bitfinex-derivatives","ETHF0:USTF0",1769189164333,0.05822324,2992.1,2989.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1769189164543,0.27367926,2992.8,2990.7,1.30101508]
["bitfinex-derivatives","ETHF0:USTF0",1769189164843,0.15188067,2993.6,2990.7,0.00303404]
["bitfinex-derivatives","ETHF0:USTF0",1769189165032,0.15188067,2993.1,2990.7,0.00303404]
["bitfinex-derivatives","ETHF0:USTF0",1769189165237,0.15188067,2992.9,2988.6,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769189165538,0.15188067,2992.3,2988.6,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769189165947,0.15188067,2992.3,2988.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1769189166244,0.15188067,2992.3,2990.0,1.30101508]
["bitfinex-derivatives","ETHF0:USTF0",1769189166245,0.15188067,2992.1,2990.0,1.30101508]
["bitfinex-derivatives","ETHF0:USTF0",1769189166437,0.15188067,2991.9,2989.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1769189166743,0.16411256,2991.6,2989.0,1.30101508]
["bitfinex-derivatives","ETHF0:USTF0",1769189166946,0.16411256,2992.2,2990.0,1.30101508]
["bitfinex-derivatives","ETHF0:USTF0",1769189167145,0.16411256,2992.2,2989.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769189167342,0.16411256,2992.2,2989.1,1.30101508]
["bitfinex-derivatives","ETHF0:USTF0",1769189167644,0.16411256,2991.8,2990.0,1.30101508]
["bitfinex-derivatives","ETHF0:USTF0",1769189167834,0.16411256,2992.2,2989.6,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769189168034,1.30360054,2992.3,2990.6,1.30101508]
["bitfinex-derivatives","ETHF0:USTF0",1769189168035,0.00258546,2992.3,2990.6,1.30101508]
["bitfinex-derivatives","ETHF0:USTF0",1769189168243,0.16411256,2994.7,2992.1,1.30101508]
["bitfinex-derivatives","ETHF0:USTF0",1769189168438,0.16411256,2996.0,2993.6,1.30101508]
["bitfinex-derivatives","ETHF0:USTF0",1769189168641,1.30101508,2996.6,2993.6,1.30101508]
["bitfinex-derivatives","ETHF0:USTF0",1769189168841,1.88356115,2996.3,2992.7,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189169039,1.863,2996.8,2992.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1769189169234,1.71648115,2996.3,2993.0,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189169542,1.71648115,2996.7,2993.2,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189169741,1.71648115,2996.7,2992.8,0.17083241]
["bitfinex-derivatives","ETHF0:USTF0",1769189169935,1.71648115,2996.1,2992.8,0.00356241]
["bitfinex-derivatives","ETHF0:USTF0",1769189170148,1.71648115,2995.5,2992.8,0.00356241]
["bitfinex-derivatives","ETHF0:USTF0",1769189170442,3.353,2996.0,2993.0,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189170647,0.14033758,2995.9,2993.1,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1769189170844,0.14033758,2995.9,2993.2,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189171040,0.14033758,2995.9,2993.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1769189171351,0.14033758,2995.9,2993.5,1.85381503]
["bitfinex-derivatives","ETHF0:USTF0",1769189171641,0.00319822,2996.8,2994.2,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189172246,1.71967937,2996.8,2993.5,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189172448,0.00319822,2996.8,2993.5,1.85381503]
["bitfinex-derivatives","ETHF0:USTF0",1769189172744,0.00319822,2996.8,2993.3,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769189172745,5.211,2996.7,2992.9,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189172943,1.71648115,2996.6,2992.9,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189173145,3.35,2996.7,2994.1,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189173350,3.35,2996.7,2994.3,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189173550,0.00319822,2996.8,2994.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1769189173749,0.00319822,2996.8,2994.7,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189174244,0.14033758,2997.9,2995.2,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189174443,0.14033758,2998.6,2996.0,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189174843,0.14033758,2998.1,2995.2,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189175044,0.14033758,2997.9,2994.7,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189175242,0.14033758,2998.2,2995.2,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189175444,0.00275491,2997.9,2995.2,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189175748,0.14309249,2997.9,2995.2,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189175946,0.14309249,2997.9,2994.7,0.14054187]
["bitfinex-derivatives","ETHF0:USTF0",1769189176151,0.14309249,2997.9,2995.0,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189176343,0.14033758,2997.7,2995.0,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189176645,0.14033758,2996.9,2994.7,0.00320799]
["bitfinex-derivatives","ETHF0:USTF0",1769189176840,1.86,2996.8,2994.7,0.00320799]
["bitfinex-derivatives","ETHF0:USTF0",1769189177041,0.14033758,2996.5,2994.7,0.00320799]
["bitfinex-derivatives","ETHF0:USTF0",1769189177248,0.14033758,2996.3,2994.7,0.00320799]
["bitfinex-derivatives","ETHF0:USTF0",1769189177444,0.14033758,2997.1,2994.7,0.00320799]
["bitfinex-derivatives","ETHF0:USTF0",1769189177640,0.14033758,2997.1,2994.7,0.14054187]
["bitfinex-derivatives","ETHF0:USTF0",1769189177838,0.14033758,2997.1,2995.1,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1769189178052,0.14033758,2997.1,2994.7,0.14054187]
["bitfinex-derivatives","ETHF0:USTF0",1769189178352,0.14033758,2997.1,2994.7,0.00320799]
["bitfinex-derivatives","ETHF0:USTF0",1769189178848,0.14033758,2996.6,2994.7,0.00320799]
["bitfinex-derivatives","ETHF0:USTF0",1769189179054,0.14033758,2996.2,2993.3,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189179248,0.14033758,2996.0,2993.0,3.48433388]
["bitfinex-derivatives","ETHF0:USTF0",1769189179546,3.77814919,2997.1,2994.6,0.30450388]
["bitfinex-derivatives","ETHF0:USTF0",1769189179745,0.14033758,2997.1,2994.7,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189179944,0.14033758,2996.9,2994.7,0.00371192]
["bitfinex-derivatives","ETHF0:USTF0",1769189180446,0.14033758,2995.9,2993.2,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769189180647,0.14033758,2995.7,2993.3,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189180951,0.14033758,2995.6,2993.3,0.30457388]
["bitfinex-derivatives","ETHF0:USTF0",1769189181151,3.48633758,2996.9,2994.5,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769189181449,0.14292881,2996.9,2994.6,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189182245,0.14033758,2996.5,2994.5,0.00395834]
["bitfinex-derivatives","ETHF0:USTF0",1769189182547,0.14033758,2995.6,2993.3,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189182847,0.14033758,2995.3,2992.8,0.30460388]
["bitfinex-derivatives","ETHF0:USTF0",1769189183049,0.14033758,2995.9,2993.3,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189183251,0.14033758,2995.9,2993.5,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189183652,0.14033758,2995.9,2993.5,0.30722766]
["bitfinex-derivatives","ETHF0:USTF0",1769189183855,3.345,2995.8,2993.7,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769189184045,3.345,2996.1,2993.9,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769189184245,0.14033758,2995.9,2993.5,0.13999766]
["bitfinex-derivatives","ETHF0:USTF0",1769189184451,0.14033758,2995.8,2993.5,0.00266378]
["bitfinex-derivatives","ETHF0:USTF0",1769189184751,0.16713,2995.3,2993.5,0.00266378]
["bitfinex-derivatives","ETHF0:USTF0",1769189184951,0.30746758,2995.3,2993.5,0.00266378]
["bitfinex-derivatives","ETHF0:USTF0",1769189185147,0.16715,2995.0,2993.5,0.00266378]
["bitfinex-derivatives","ETHF0:USTF0",1769189185350,0.14033758,2995.3,2993.5,0.00266378]
["bitfinex-derivatives","ETHF0:USTF0",1769189185542,0.16719,2994.3,2992.0,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189185747,0.16719,2994.3,2992.0,3.48233388]
["bitfinex-derivatives","ETHF0:USTF0",1769189185943,0.1672,2994.2,2992.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769189186249,0.14033758,2994.6,2992.3,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189186455,0.31031768,2994.6,2992.3,0.14150991]
["bitfinex-derivatives","ETHF0:USTF0",1769189186752,0.16718,2994.5,2992.3,0.14150991]
["bitfinex-derivatives","ETHF0:USTF0",1769189186953,0.14313768,2994.6,2992.3,0.00417603]
["bitfinex-derivatives","ETHF0:USTF0",1769189187144,0.14313768,2994.6,2992.3,0.14150991]
["bitfinex-derivatives","ETHF0:USTF0",1769189187546,0.14313768,2994.6,2992.3,0.00417603]
["bitfinex-derivatives","ETHF0:USTF0",1769189187547,0.16721,2994.0,2992.3,0.00417603]
["bitfinex-derivatives","ETHF0:USTF0",1769189187953,0.14313768,2994.6,2992.3,0.00417603]
["bitfinex-derivatives","ETHF0:USTF0",1769189187954,0.0028001,2994.6,2992.4,3.48233388]
["bitfinex-derivatives","ETHF0:USTF0",1769189188260,0.0028001,2994.6,2992.6,0.30461388]
["bitfinex-derivatives","ETHF0:USTF0",1769189188957,0.0028001,2994.6,2992.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769189189251,0.0028001,2994.6,2992.6,0.30461388]
["bitfinex-derivatives","ETHF0:USTF0",1769189189450,0.0028001,2994.6,2992.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769189189645,0.0028001,2994.6,2992.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769189190145,0.0028001,2994.6,2992.6,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189190354,0.14313768,2994.6,2992.3,3.34917603]
["bitfinex-derivatives","ETHF0:USTF0",1769189190548,0.14313768,2994.6,2990.0,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189190549,1.85732396,2994.0,2990.0,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189190747,0.16725,2993.3,2990.9,0.30470388]
["bitfinex-derivatives","ETHF0:USTF0",1769189190947,0.14033758,2994.3,2991.4,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189191146,0.14033758,2994.3,2991.5,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189191445,0.0028001,2994.6,2992.3,0.30463388]
["bitfinex-derivatives","ETHF0:USTF0",1769189191651,0.0028001,2994.6,2992.5,0.13733388]
["bitfinex-derivatives","ETHF0:USTF0",1769189192254,0.14806456,2994.1,2991.7,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189192651,0.0028001,2994.6,2992.1,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189192851,0.0028001,2994.6,2992.4,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189193051,0.1699701,2994.6,2992.4,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189193355,0.16719,2994.3,2992.4,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189193553,0.1672,2994.1,2991.8,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189194761,0.14806456,2994.1,2991.5,0.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1769189195556,0.16723,2993.5,2991.5,0.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1769189195751,0.14806456,2994.1,2991.5,0.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1769189195955,0.16725,2993.2,2991.5,0.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1769189197154,0.16721,2993.9,2991.5,0.14202446]
["bitfinex-derivatives","ETHF0:USTF0",1769189197755,3.345,2994.2,2992.1,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189197954,0.29828,2994.5,2992.1,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189198161,0.29828,2994.5,2992.4,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769189198354,0.29828,2994.5,2992.9,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189198355,0.1311,2994.5,2992.9,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189198957,0.1311,2994.5,2993.0,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189200254,0.1311,2994.5,2993.3,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189200454,0.14806456,2996.0,2993.7,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769189200652,0.16707,2996.5,2994.0,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189200855,0.14806456,2996.4,2994.3,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769189201062,0.14806456,2996.4,2994.3,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189201255,0.31513456,2996.4,2994.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769189201456,0.00253236,2996.4,2994.5,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189201955,0.31766692,2996.4,2994.4,0.00376135]
["bitfinex-derivatives","ETHF0:USTF0",1769189202255,0.31514456,2996.2,2994.4,0.00376135]
["bitfinex-derivatives","ETHF0:USTF0",1769189202455,0.00253236,2996.4,2994.4,0.14175933]
["bitfinex-derivatives","ETHF0:USTF0",1769189203059,0.14806456,2995.6,2993.2,3.48199798]
["bitfinex-derivatives","ETHF0:USTF0",1769189203263,0.16716,2994.9,2993.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1769189203456,0.16716,2994.9,2992.6,1.8239023]
["bitfinex-derivatives","ETHF0:USTF0",1769189203457,0.16716,2994.8,2992.6,1.8239023]
["bitfinex-derivatives","ETHF0:USTF0",1769189203759,0.16719,2994.2,2992.0,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189204059,0.17089254,2994.2,2992.0,0.1413761]
["bitfinex-derivatives","ETHF0:USTF0",1769189204261,0.00370254,2994.2,2992.2,0.30529798]
["bitfinex-derivatives","ETHF0:USTF0",1769189204454,0.00370254,2994.2,2992.3,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189204761,0.16713,2995.4,2992.8,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189204950,0.14806456,2995.6,2993.2,0.30524798]
["bitfinex-derivatives","ETHF0:USTF0",1769189205151,0.14806456,2995.6,2992.9,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1769189205152,0.14806456,2995.6,2993.4,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189205458,0.14806456,2995.6,2992.9,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1769189205459,0.14806456,2996.4,2993.9,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189205656,0.14806456,2996.4,2994.3,0.30518798]
["bitfinex-derivatives","ETHF0:USTF0",1769189205856,0.15061704,2996.4,2994.3,0.30890805]
["bitfinex-derivatives","ETHF0:USTF0",1769189206154,0.15061704,2996.4,2994.3,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1769189206155,0.31768704,2996.4,2994.3,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1769189206356,0.16962248,2996.4,2994.4,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189206552,0.00255248,2996.4,2994.4,3.48199798]
["bitfinex-derivatives","ETHF0:USTF0",1769189206752,0.00255248,2996.4,2994.5,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189208353,0.15061704,2996.4,2994.3,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1769189208660,0.14806456,2995.8,2994.3,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1769189208961,0.31516456,2995.8,2994.3,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1769189209354,0.31518456,2995.6,2994.3,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1769189210252,0.16709,2996.1,2994.3,0.00372007]
["bitfinex-derivatives","ETHF0:USTF0",1769189210557,0.16715,2995.0,2992.9,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189210764,0.31521456,2995.0,2992.7,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769189210957,0.31521456,2995.0,2992.9,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189211462,0.14806456,2994.9,2992.8,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769189211657,3.344,2995.5,2993.1,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189211854,0.16712,2995.6,2993.3,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189212059,0.16712,2995.6,2993.4,0.30523798]
["bitfinex-derivatives","ETHF0:USTF0",1769189212261,0.16712,2995.6,2993.5,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189212561,3.49206456,2996.2,2993.7,0.30521798]
["bitfinex-derivatives","ETHF0:USTF0",1769189212764,0.14806456,2996.1,2993.7,0.30521798]
["bitfinex-derivatives","ETHF0:USTF0",1769189213564,0.14806456,2996.1,2993.2,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189213864,0.00255248,2996.4,2993.0,0.30525798]
["bitfinex-derivatives","ETHF0:USTF0",1769189213865,0.14806456,2995.9,2993.0,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189214065,0.14806456,2995.5,2993.0,0.30525798]
["bitfinex-derivatives","ETHF0:USTF0",1769189214557,3.344,2995.4,2993.0,0.30525798]
["bitfinex-derivatives","ETHF0:USTF0",1769189214752,0.16714,2995.1,2993.0,0.30525798]
["bitfinex-derivatives","ETHF0:USTF0",1769189214958,0.16711,2995.7,2993.5,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769189215151,0.16711,2995.7,2993.7,0.30521798]
["bitfinex-derivatives","ETHF0:USTF0",1769189215356,0.16711,2995.7,2993.8,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189215560,0.31515456,2996.1,2993.8,0.30520798]
["bitfinex-derivatives","ETHF0:USTF0",1769189215760,0.16709,2996.0,2993.9,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769189216152,0.16709,2996.0,2994.0,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189216757,0.1671,2995.9,2994.0,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189217868,0.16715,2995.0,2992.9,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189218055,0.14806456,2994.9,2992.7,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189219359,0.31522456,2994.9,2992.7,0.30527798]
["bitfinex-derivatives","ETHF0:USTF0",1769189219560,0.16717,2994.7,2992.7,0.30527798]
["bitfinex-derivatives","ETHF0:USTF0",1769189219761,3.343,2995.0,2992.2,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189219962,3.51116,2994.9,2992.6,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189220167,0.14806456,2994.7,2992.5,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769189220362,0.16714,2995.2,2992.9,0.30526798]
["bitfinex-derivatives","ETHF0:USTF0",1769189220666,0.16714,2995.2,2993.2,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769189220866,0.14806456,2995.4,2993.7,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769189221062,23.408,2997.3,2993.7,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189221063,0.14806456,2996.0,2993.7,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189221370,0.14806456,2996.2,2994.2,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189221568,0.14806456,2996.2,2994.2,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189221763,0.16708,2996.3,2994.2,0.13799798]
["bitfinex-derivatives","ETHF0:USTF0",1769189221964,0.16708,2996.3,2994.3,0.14541994]
["bitfinex-derivatives","ETHF0:USTF0",1769189222270,3.66235181,2996.9,2994.7,0.14541994]
["bitfinex-derivatives","ETHF0:USTF0",1769189222966,0.16706,2996.7,2994.7,0.14541994]
["bitfinex-derivatives","ETHF0:USTF0",1769189223165,0.15386429,2996.4,2994.1,1.83132426]
["bitfinex-derivatives","ETHF0:USTF0",1769189223563,0.32093429,2996.4,2994.1,0.14541994]
["bitfinex-derivatives","ETHF0:USTF0",1769189223870,0.16709,2996.1,2994.1,0.14541994]
["bitfinex-derivatives","ETHF0:USTF0",1769189224163,0.15386429,2996.4,2994.1,0.31261994]
["bitfinex-derivatives","ETHF0:USTF0",1769189224368,0.15386429,2996.4,2994.2,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769189224964,0.15131181,2995.9,2993.7,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189225170,0.31844181,2995.3,2993.1,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189225362,0.15131181,2995.9,2993.3,0.14541994]
["bitfinex-derivatives","ETHF0:USTF0",1769189225569,0.16711,2995.7,2993.4,0.14541994]
["bitfinex-derivatives","ETHF0:USTF0",1769189225773,0.16712,2995.6,2993.4,0.14541994]
["bitfinex-derivatives","ETHF0:USTF0",1769189225971,0.15131181,2995.6,2993.4,0.14541994]
["bitfinex-derivatives","ETHF0:USTF0",1769189226167,0.15131181,2994.7,2992.8,1.68959914]
["bitfinex-derivatives","ETHF0:USTF0",1769189226359,0.15131181,2994.6,2992.8,0.00369482]
["bitfinex-derivatives","ETHF0:USTF0",1769189226770,0.14409021,2994.5,2992.8,0.00369482]
["bitfinex-derivatives","ETHF0:USTF0",1769189226971,0.14409021,2994.3,2992.8,0.00369482]
["bitfinex-derivatives","ETHF0:USTF0",1769189227168,0.14738431,2994.3,2992.8,0.00369482]
["bitfinex-derivatives","ETHF0:USTF0",1769189228972,0.14409021,2994.1,2992.8,0.00369482]
["bitfinex-derivatives","ETHF0:USTF0",1769189229674,0.14409021,2993.9,2992.8,0.00369482]
["bitfinex-derivatives","ETHF0:USTF0",1769189230071,0.0032941,2994.3,2992.8,0.00369482]
["bitfinex-derivatives","ETHF0:USTF0",1769189230573,0.14738431,2994.3,2992.8,0.00369482]
["bitfinex-derivatives","ETHF0:USTF0",1769189232078,0.14409021,2994.2,2992.8,0.00369482]
["bitfinex-derivatives","ETHF0:USTF0",1769189232274,0.14409021,2994.0,2992.8,0.00369482]
["bitfinex-derivatives","ETHF0:USTF0",1769189232574,0.0032941,2994.3,2992.1,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769189232771,0.14738431,2994.3,2992.1,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769189232977,0.1672,2994.2,2992.2,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769189233275,0.1672,2994.2,2992.3,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189233476,0.31129021,2994.2,2992.3,0.00383798]
["bitfinex-derivatives","ETHF0:USTF0",1769189233677,0.14409021,2994.1,2992.3,0.00383798]
["bitfinex-derivatives","ETHF0:USTF0",1769189234083,0.14409021,2994.1,2992.6,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189234381,0.14409021,2994.1,2992.5,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189234684,0.14409021,2993.9,2992.4,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189234981,0.31131021,2993.7,2992.3,0.00383798]
["bitfinex-derivatives","ETHF0:USTF0",1769189235176,0.1704841,2994.3,2992.3,0.00383798]
["bitfinex-derivatives","ETHF0:USTF0",1769189235481,0.14409021,2994.2,2992.6,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189235774,0.14409021,2994.2,2992.5,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189235979,0.14409021,2994.2,2992.4,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189236179,0.14409021,2994.2,2992.5,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189236383,0.14409021,2994.2,2992.4,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189236674,0.14409021,2993.9,2992.3,0.00383798]
["bitfinex-derivatives","ETHF0:USTF0",1769189237271,0.0032941,2994.3,2992.3,0.00383798]
["bitfinex-derivatives","ETHF0:USTF0",1769189237478,0.14409021,2994.2,2992.3,1.6897423]
["bitfinex-derivatives","ETHF0:USTF0",1769189237679,0.14409021,2994.2,2992.4,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189238185,0.14409021,2994.1,2992.4,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189239085,0.0032941,2994.3,2992.5,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189239389,0.0032941,2994.3,2992.6,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189239879,0.14738431,2994.3,2992.6,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189240087,0.0032941,2994.3,2992.7,0.1372372]
["bitfinex-derivatives","ETHF0:USTF0",1769189240382,0.0032941,2994.3,2993.1,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189240580,0.0032941,2994.3,2993.2,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189240782,0.0032941,2994.3,2993.1,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189240983,0.14738431,2994.3,2992.8,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189241381,0.0032941,2994.3,2992.8,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189241785,0.0032941,2994.3,2992.9,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189242090,0.0032941,2994.3,2993.0,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189243291,0.0032941,2994.3,2992.8,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189243489,0.0032941,2994.3,2992.7,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189243877,0.31130021,2993.9,2992.4,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189244078,0.31133021,2993.3,2992.3,0.00383798]
["bitfinex-derivatives","ETHF0:USTF0",1769189244687,0.14409021,2993.1,2991.4,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189244883,0.14409021,2993.1,2991.3,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189245083,0.14409021,2993.1,2991.4,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189245283,0.14409021,2993.1,2991.3,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189245478,0.14409021,2993.7,2991.5,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189245783,0.14409021,2993.6,2991.5,1.68907063]
["bitfinex-derivatives","ETHF0:USTF0",1769189245977,0.14409021,2993.2,2991.5,0.00316631]
["bitfinex-derivatives","ETHF0:USTF0",1769189247287,0.14409021,2993.1,2991.5,0.00316631]
["bitfinex-derivatives","ETHF0:USTF0",1769189248192,3.48909021,2993.7,2991.5,0.00316631]
["bitfinex-derivatives","ETHF0:USTF0",1769189248386,0.14409021,2993.6,2991.5,0.00316631]
["bitfinex-derivatives","ETHF0:USTF0",1769189248581,0.14409021,2993.6,2991.5,1.68907063]
["bitfinex-derivatives","ETHF0:USTF0",1769189248787,0.14409021,2993.5,2991.5,0.00316631]
["bitfinex-derivatives","ETHF0:USTF0",1769189249288,0.14409021,2993.5,2991.7,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769189249484,0.14409021,2993.5,2991.7,1.85323432]
["bitfinex-derivatives","ETHF0:USTF0",1769189249989,0.14409021,2993.5,2991.7,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769189250292,0.14409021,2993.5,2991.7,1.85323432]
["bitfinex-derivatives","ETHF0:USTF0",1769189250490,0.14409021,2993.5,2991.8,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769189250795,0.14409021,2993.5,2991.6,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189251088,0.14409021,2993.5,2991.7,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189251281,0.14409021,2993.5,2991.6,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189251482,0.14409021,2993.5,2991.7,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189252582,3.345,2993.8,2991.6,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189252583,0.14676577,2993.3,2991.6,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189252896,0.14676577,2993.1,2991.5,0.00316631]
["bitfinex-derivatives","ETHF0:USTF0",1769189253287,0.31402577,2993.1,2991.5,0.00316631]
["bitfinex-derivatives","ETHF0:USTF0",1769189253595,0.14676577,2993.1,2991.5,0.00316631]
["bitfinex-derivatives","ETHF0:USTF0",1769189255291,0.14676577,2993.7,2991.8,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189255491,0.14676577,2993.7,2991.9,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189256285,0.14676577,2993.2,2991.5,1.68907063]
["bitfinex-derivatives","ETHF0:USTF0",1769189256491,0.14676577,2993.2,2991.6,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189256698,0.14676577,2993.2,2991.5,1.68907063]
["bitfinex-derivatives","ETHF0:USTF0",1769189256891,0.14676577,2993.2,2991.7,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189257091,0.14676577,2993.2,2991.5,0.00316631]
["bitfinex-derivatives","ETHF0:USTF0",1769189257092,0.14676577,2993.2,2991.8,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189257692,0.14676577,2993.2,2991.7,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189258092,0.14676577,2993.8,2991.9,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189258294,3.345,2994.6,2992.6,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189258488,3.345,2994.6,2993.1,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189258694,0.14676577,2995.4,2993.3,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189258888,0.16708,2996.2,2993.6,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189259090,0.14676577,2996.1,2994.1,0.30621081]
["bitfinex-derivatives","ETHF0:USTF0",1769189259392,0.14676577,2996.6,2994.9,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189259688,0.16707,2996.5,2994.9,0.0025883]
["bitfinex-derivatives","ETHF0:USTF0",1769189259890,0.14676577,2996.4,2994.9,0.0025883]
["bitfinex-derivatives","ETHF0:USTF0",1769189260597,0.31383577,2996.4,2994.9,0.0025883]
["bitfinex-derivatives","ETHF0:USTF0",1769189260895,0.16709,2996.1,2994.9,0.0025883]
["bitfinex-derivatives","ETHF0:USTF0",1769189261291,0.14676577,2996.0,2994.9,0.0025883]
["bitfinex-derivatives","ETHF0:USTF0",1769189261492,0.14676577,2996.0,2994.0,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189261688,0.14676577,2995.8,2994.0,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189261888,0.14676577,2995.8,2993.7,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189262096,0.14676577,2995.8,2994.0,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189262295,0.14676577,2996.2,2994.0,1.68590432]
["bitfinex-derivatives","ETHF0:USTF0",1769189262495,0.14676577,2996.2,2994.0,1.68954456]
["bitfinex-derivatives","ETHF0:USTF0",1769189262899,0.1671,2995.8,2994.0,0.00364024]
["bitfinex-derivatives","ETHF0:USTF0",1769189263091,0.14676577,2995.7,2994.0,0.00364024]
["bitfinex-derivatives","ETHF0:USTF0",1769189263400,0.31387577,2995.7,2994.0,0.00364024]
["bitfinex-derivatives","ETHF0:USTF0",1769189263601,0.14676577,2995.6,2994.0,0.00364024]
["bitfinex-derivatives","ETHF0:USTF0",1769189264499,0.14676577,2995.5,2994.0,0.00364024]
["bitfinex-derivatives","ETHF0:USTF0",1769189265892,0.14676577,2996.1,2994.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769189266100,3.344,2996.3,2994.3,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769189266502,0.14676577,2996.2,2994.3,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769189266705,0.14676577,2996.2,2993.6,2.52236174]
["bitfinex-derivatives","ETHF0:USTF0",1769189266898,0.14676577,2995.9,2994.0,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1769189267499,0.31386577,2995.9,2994.0,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1769189268002,0.14676577,2995.9,2994.0,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1769189268709,0.14676577,2995.8,2994.0,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1769189268909,0.14676577,2995.7,2994.0,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1769189269403,0.16713,2995.3,2994.0,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1769189269602,0.14676577,2995.1,2992.8,0.13902081]
["bitfinex-derivatives","ETHF0:USTF0",1769189269805,1.71934889,2995.7,2992.6,3.51128]
["bitfinex-derivatives","ETHF0:USTF0",1769189269806,0.14676577,2994.9,2992.6,3.51128]
["bitfinex-derivatives","ETHF0:USTF0",1769189270003,0.16716,2994.8,2992.6,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769189270209,0.14676577,2994.5,2992.2,0.13902081]
["bitfinex-derivatives","ETHF0:USTF0",1769189270602,0.15041313,2994.5,2992.2,0.14258293]
["bitfinex-derivatives","ETHF0:USTF0",1769189270801,0.15041313,2994.5,2992.4,0.13902081]
["bitfinex-derivatives","ETHF0:USTF0",1769189272212,0.00364736,2994.5,2992.8,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769189273108,0.15041313,2994.5,2992.8,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769189273410,0.16721,2994.0,2992.2,0.00356212]
["bitfinex-derivatives","ETHF0:USTF0",1769189273607,0.14676577,2993.9,2992.2,0.00356212]
["bitfinex-derivatives","ETHF0:USTF0",1769189274610,0.15041313,2994.5,2992.6,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769189274811,0.15041313,2994.5,2992.2,0.00356212]
["bitfinex-derivatives","ETHF0:USTF0",1769189275108,3.49441313,2994.5,2992.2,0.00356212]
["bitfinex-derivatives","ETHF0:USTF0",1769189275311,0.14676577,2994.4,2992.2,0.00356212]
["bitfinex-derivatives","ETHF0:USTF0",1769189275509,0.14676577,2994.4,2992.3,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769189275812,0.14676577,2994.3,2992.3,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769189277204,0.14676577,2994.0,2992.2,0.00356212]
["bitfinex-derivatives","ETHF0:USTF0",1769189278212,0.31397577,2993.9,2992.2,0.00356212]
["bitfinex-derivatives","ETHF0:USTF0",1769189278412,0.14676577,2993.8,2992.2,0.00356212]
["bitfinex-derivatives","ETHF0:USTF0",1769189278805,0.00364736,2994.5,2993.3,0.30626081]
["bitfinex-derivatives","ETHF0:USTF0",1769189279406,0.00364736,2994.5,2992.7,2.66143255]
["bitfinex-derivatives","ETHF0:USTF0",1769189279604,0.00364736,2994.5,2992.8,0.13902081]
["bitfinex-derivatives","ETHF0:USTF0",1769189279807,1.71934889,2995.8,2993.4,0.13902081]
["bitfinex-derivatives","ETHF0:USTF0",1769189279808,0.16711,2995.8,2993.4,0.13902081]
["bitfinex-derivatives","ETHF0:USTF0",1769189280005,1.71934889,2996.4,2993.4,0.13902081]
["bitfinex-derivatives","ETHF0:USTF0",1769189280006,5.36911,2995.7,2993.4,0.13902081]
["bitfinex-derivatives","ETHF0:USTF0",1769189280210,5.202,2995.7,2993.3,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769189280412,1.71934889,2995.8,2993.3,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769189280611,5.202,2995.7,2993.3,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769189280912,0.14676577,2995.6,2993.3,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769189281220,0.14676577,2995.6,2993.3,0.30626081]
["bitfinex-derivatives","ETHF0:USTF0",1769189281419,0.14676577,2995.2,2992.8,2.35513174]
["bitfinex-derivatives","ETHF0:USTF0",1769189281718,0.14676577,2995.1,2992.8,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769189281904,0.00349814,2995.7,2992.9,0.14218771]
["bitfinex-derivatives","ETHF0:USTF0",1769189282108,0.00349814,2995.7,2994.4,0.14218771]
["bitfinex-derivatives","ETHF0:USTF0",1769189282307,0.00349814,2995.7,2994.4,0.14633442]
["bitfinex-derivatives","ETHF0:USTF0",1769189282511,3.344,2995.9,2994.9,0.14218771]
["bitfinex-derivatives","ETHF0:USTF0",1769189282716,3.344,2996.9,2995.2,0.30932771]
["bitfinex-derivatives","ETHF0:USTF0",1769189283021,3.344,2996.9,2995.6,0.14218771]
["bitfinex-derivatives","ETHF0:USTF0",1769189283215,3.344,2996.9,2995.0,2.49731945]
["bitfinex-derivatives","ETHF0:USTF0",1769189283414,3.34642816,2996.9,2995.0,0.14218771]
["bitfinex-derivatives","ETHF0:USTF0",1769189283713,5.202,2996.8,2995.0,0.14218771]
["bitfinex-derivatives","ETHF0:USTF0",1769189284015,3.344,2996.7,2995.0,0.14218771]
["bitfinex-derivatives","ETHF0:USTF0",1769189284312,0.14827405,2996.9,2994.5,0.14218771]
["bitfinex-derivatives","ETHF0:USTF0",1769189284506,3.344,2996.8,2995.3,0.14218771]
["bitfinex-derivatives","ETHF0:USTF0",1769189284910,3.344,2996.7,2995.3,0.14218771]
["bitfinex-derivatives","ETHF0:USTF0",1769189285706,3.344,2996.7,2995.2,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769189285907,3.344,2996.7,2995.3,0.14218771]
["bitfinex-derivatives","ETHF0:USTF0",1769189286109,3.343,2996.6,2995.2,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769189286520,1.858,2996.5,2995.2,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769189286715,5.201,2996.5,2995.2,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769189286918,0.00242816,2996.9,2994.7,0.14218771]
["bitfinex-derivatives","ETHF0:USTF0",1769189287112,5.201,2996.8,2994.7,0.14218771]
["bitfinex-derivatives","ETHF0:USTF0",1769189287321,5.201,2996.7,2994.7,0.14218771]
["bitfinex-derivatives","ETHF0:USTF0",1769189287518,0.00242816,2996.9,2994.8,1.89442569]
["bitfinex-derivatives","ETHF0:USTF0",1769189287818,5.34208073,2996.8,2994.7,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769189288018,0.14108073,2996.7,2994.4,0.00414671]
["bitfinex-derivatives","ETHF0:USTF0",1769189288323,0.30814073,2996.7,2994.4,0.00414671]
["bitfinex-derivatives","ETHF0:USTF0",1769189288615,0.14108073,2996.5,2994.4,0.14144093]
["bitfinex-derivatives","ETHF0:USTF0",1769189288820,5.2,2996.4,2994.4,1.8985724]
["bitfinex-derivatives","ETHF0:USTF0",1769189289119,5.2,2996.4,2994.4,0.14144093]
["bitfinex-derivatives","ETHF0:USTF0",1769189289321,5.2,2996.3,2994.4,0.14144093]
["bitfinex-derivatives","ETHF0:USTF0",1769189289632,0.00242816,2996.9,2996.0,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769189289919,1.857,2997.7,2996.1,0.30438422]
["bitfinex-derivatives","ETHF0:USTF0",1769189290518,5.2,2997.6,2996.1,0.30438422]
["bitfinex-derivatives","ETHF0:USTF0",1769189290717,5.34507815,2997.6,2995.6,1.75713147]
["bitfinex-derivatives","ETHF0:USTF0",1769189290922,0.14108073,2997.5,2995.0,0.30443422]
["bitfinex-derivatives","ETHF0:USTF0",1769189291122,0.14108073,2997.3,2995.1,0.13729422]
["bitfinex-derivatives","ETHF0:USTF0",1769189291524,0.14108073,2997.3,2995.2,0.13729422]
["bitfinex-derivatives","ETHF0:USTF0",1769189291821,0.00399742,2997.6,2995.5,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769189292125,5.2,2997.5,2995.7,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769189292324,5.2,2997.4,2995.8,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769189293021,5.199,2997.3,2995.8,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769189293527,5.199,2997.2,2995.8,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769189293722,5.199,2997.2,2995.4,0.13729422]
["bitfinex-derivatives","ETHF0:USTF0",1769189293931,5.199,2997.1,2995.4,0.13729422]
["bitfinex-derivatives","ETHF0:USTF0",1769189294124,5.199,2997.1,2995.1,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1769189294426,0.14108073,2997.0,2995.1,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1769189294721,0.14108073,2997.0,2994.8,0.13729422]
["bitfinex-derivatives","ETHF0:USTF0",1769189294918,0.14108073,2996.9,2994.8,0.13729422]
["bitfinex-derivatives","ETHF0:USTF0",1769189295115,5.199,2996.8,2994.8,0.13729422]
["bitfinex-derivatives","ETHF0:USTF0",1769189295320,5.199,2996.7,2994.8,0.13729422]
["bitfinex-derivatives","ETHF0:USTF0",1769189295930,0.14108073,2996.6,2994.4,1.76127818]
["bitfinex-derivatives","ETHF0:USTF0",1769189296118,0.14108073,2996.5,2994.4,0.00414671]
["bitfinex-derivatives","ETHF0:USTF0",1769189296317,0.14108073,2996.4,2994.4,0.00414671]
["bitfinex-derivatives","ETHF0:USTF0",1769189296520,5.199,2996.3,2994.4,0.00414671]
["bitfinex-derivatives","ETHF0:USTF0",1769189296718,0.16713,2995.4,2993.4,1.75714121]
["bitfinex-derivatives","ETHF0:USTF0",1769189296915,0.14108073,2995.1,2992.7,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769189297123,0.14108073,2994.9,2992.7,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769189297829,0.14458106,2994.9,2992.7,0.16970396]
["bitfinex-derivatives","ETHF0:USTF0",1769189298126,5.34008073,2994.8,2992.7,0.16970396]
["bitfinex-derivatives","ETHF0:USTF0",1769189298316,5.199,2994.7,2992.7,0.16970396]
["bitfinex-derivatives","ETHF0:USTF0",1769189298923,0.14108073,2994.7,2992.7,0.16970396]
["bitfinex-derivatives","ETHF0:USTF0",1769189299125,0.00350033,2994.9,2993.2,0.13729422]
["bitfinex-derivatives","ETHF0:USTF0",1769189300030,0.00350033,2994.9,2993.3,0.30453422]
["bitfinex-derivatives","ETHF0:USTF0",1769189300227,5.20350033,2994.9,2993.3,0.30453422]
["bitfinex-derivatives","ETHF0:USTF0",1769189300524,5.20350033,2994.9,2993.3,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769189300727,5.20350033,2994.9,2992.7,0.13971818]
["bitfinex-derivatives","ETHF0:USTF0",1769189300930,5.34458106,2994.9,2992.7,0.13971818]
["bitfinex-derivatives","ETHF0:USTF0",1769189301121,0.00350033,2994.9,2992.8,0.13729422]
["bitfinex-derivatives","ETHF0:USTF0",1769189301325,5.2,2994.8,2992.8,0.13729422]
["bitfinex-derivatives","ETHF0:USTF0",1769189302531,5.2,2994.7,2993.1,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769189302733,5.2,2994.6,2993.1,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769189302927,0.00350033,2994.9,2993.1,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769189302928,5.2,2994.5,2993.1,0.30454422]
["bitfinex-derivatives","ETHF0:USTF0",1769189303533,0.00350033,2994.9,2993.2,0.13729422]
["bitfinex-derivatives","ETHF0:USTF0",1769189303729,5.2,2994.8,2993.3,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769189304230,5.2,2994.8,2992.7,0.00242396]
["bitfinex-derivatives","ETHF0:USTF0",1769189304726,0.14108073,2994.7,2992.7,0.00242396]
["bitfinex-derivatives","ETHF0:USTF0",1769189305128,5.2,2994.6,2992.8,0.30456422]
["bitfinex-derivatives","ETHF0:USTF0",1769189306227,5.2,2994.5,2992.8,0.30456422]
["bitfinex-derivatives","ETHF0:USTF0",1769189306425,5.2,2994.5,2992.8,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769189306726,0.14108073,2994.8,2992.8,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769189307126,5.2,2994.7,2992.8,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769189307525,5.2,2994.6,2992.7,0.00242396]
["bitfinex-derivatives","ETHF0:USTF0",1769189307725,5.2,2994.6,2992.7,0.13971818]
["bitfinex-derivatives","ETHF0:USTF0",1769189308124,0.14108073,2994.8,2992.7,0.13971818]
["bitfinex-derivatives","ETHF0:USTF0",1769189308325,5.2,2994.7,2992.7,0.13971818]
["bitfinex-derivatives","ETHF0:USTF0",1769189308530,3.343,2994.6,2993.0,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769189308739,1.857,2994.5,2993.0,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769189309642,0.14108073,2994.5,2992.7,0.00242396]
["bitfinex-derivatives","ETHF0:USTF0",1769189309829,5.201,2994.4,2992.7,0.00242396]
["bitfinex-derivatives","ETHF0:USTF0",1769189310830,5.201,2994.4,2992.7,0.16970396]
["bitfinex-derivatives","ETHF0:USTF0",1769189311034,5.201,2994.3,2993.0,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769189311729,5.201,2994.3,2992.7,0.13971818]
["bitfinex-derivatives","ETHF0:USTF0",1769189311927,0.14108073,2994.6,2992.7,0.00242396]
["bitfinex-derivatives","ETHF0:USTF0",1769189312132,3.344,2994.5,2993.0,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769189312437,5.202,2994.5,2993.0,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769189313633,5.202,2994.4,2993.0,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769189313837,5.202,2994.4,2992.7,0.00242396]
["bitfinex-derivatives","ETHF0:USTF0",1769189314237,5.202,2994.4,2992.7,0.16970396]
["bitfinex-derivatives","ETHF0:USTF0",1769189314438,1.858,2994.3,2992.9,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769189314640,5.202,2994.3,2992.9,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769189314840,5.3452019,2994.3,2992.9,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769189315340,5.202,2994.2,2992.9,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769189317243,5.202,2994.1,2992.9,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769189319538,0.1432019,2994.5,2992.9,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769189319738,5.3452019,2994.4,2992.9,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769189320748,0.1432019,2994.4,2992.9,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769189321247,5.202,2994.3,2992.7,0.00242396]
["bitfinex-derivatives","ETHF0:USTF0",1769189322451,0.1432019,2994.2,2992.7,0.00242396]
["bitfinex-derivatives","ETHF0:USTF0",1769189322653,0.1432019,2993.9,2992.7,0.00242396]
["bitfinex-derivatives","ETHF0:USTF0",1769189323053,5.202,2993.8,2992.7,0.00242396]
["bitfinex-derivatives","ETHF0:USTF0",1769189323555,5.202,2993.7,2992.7,0.00242396]
["bitfinex-derivatives","ETHF0:USTF0",1769189323757,5.3452019,2993.7,2992.7,0.00242396]
["bitfinex-derivatives","ETHF0:USTF0",1769189324143,0.1432019,2993.7,2992.7,0.00242396]
["bitfinex-derivatives","ETHF0:USTF0",1769189324347,5.202,2993.6,2992.7,0.00242396]
["bitfinex-derivatives","ETHF0:USTF0",1769189324943,0.1432019,2993.7,2992.7,0.00242396]
["bitfinex-derivatives","ETHF0:USTF0",1769189325154,5.202,2993.6,2992.7,0.00242396]
["bitfinex-derivatives","ETHF0:USTF0",1769189325351,0.1432019,2993.5,2991.7,1.92851904]
["bitfinex-derivatives","ETHF0:USTF0",1769189325553,0.1432019,2993.5,2991.7,1.76118904]
["bitfinex-derivatives","ETHF0:USTF0",1769189325852,0.1432019,2993.1,2991.2,1.76118904]
["bitfinex-derivatives","ETHF0:USTF0",1769189326047,0.1432019,2993.1,2991.2,1.73829394]
["bitfinex-derivatives","ETHF0:USTF0",1769189326249,5.202,2993.0,2991.2,0.17035035]
["bitfinex-derivatives","ETHF0:USTF0",1769189326954,0.1432019,2993.1,2991.2,0.17035035]
["bitfinex-derivatives","ETHF0:USTF0",1769189327357,5.202,2993.0,2991.2,0.31752089]
["bitfinex-derivatives","ETHF0:USTF0",1769189327551,0.1432019,2993.1,2991.2,0.31752089]
["bitfinex-derivatives","ETHF0:USTF0",1769189327750,1.858,2992.9,2991.2,0.31752089]
["bitfinex-derivatives","ETHF0:USTF0",1769189327953,5.203,2992.8,2991.2,0.31752089]
["bitfinex-derivatives","ETHF0:USTF0",1769189328154,5.20714819,2992.8,2991.2,0.31752089]
["bitfinex-derivatives","ETHF0:USTF0",1769189328359,0.00414819,2992.8,2991.3,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769189328551,5.203,2992.7,2991.3,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769189329048,5.203,2992.6,2991.3,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769189329248,0.00414819,2992.8,2991.3,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769189329455,1.858,2992.5,2991.3,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769189329653,1.858,2992.5,2991.2,0.00299035]
["bitfinex-derivatives","ETHF0:USTF0",1769189330050,5.203,2992.4,2991.2,0.00299035]
["bitfinex-derivatives","ETHF0:USTF0",1769189330246,0.00414819,2992.8,2991.4,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769189330457,0.00414819,2992.8,2991.7,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769189330957,1.86214819,2992.8,2991.7,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769189331359,1.86214819,2992.8,2991.3,0.14717054]
["bitfinex-derivatives","ETHF0:USTF0",1769189331657,1.86214819,2992.8,2991.2,0.00299035]
["bitfinex-derivatives","ETHF0:USTF0",1769189331858,1.86214819,2992.8,2991.2,0.17035035]
["bitfinex-derivatives","ETHF0:USTF0",1769189332558,2.00535009,2992.8,2991.2,0.17035035]
["bitfinex-derivatives","ETHF0:USTF0",1769189332755,0.00414819,2992.8,2991.3,2.50230228]
["bitfinex-derivatives","ETHF0:USTF0",1769189332959,0.00414819,2992.8,2991.6,2.50230228]
["bitfinex-derivatives","ETHF0:USTF0",1769189333254,0.00414819,2992.8,2991.7,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769189333455,0.00414819,2992.8,2991.8,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769189333659,0.00414819,2992.8,2991.6,2.50230228]
["bitfinex-derivatives","ETHF0:USTF0",1769189333859,1.859,2993.3,2992.1,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769189334257,0.1432019,2993.9,2992.2,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769189334463,3.345,2993.7,2992.2,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769189334857,3.34765182,2993.7,2992.2,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769189335563,0.00265182,2993.7,2992.5,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769189336864,0.00265182,2993.7,2992.6,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769189337063,0.00265182,2993.7,2992.7,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769189340659,0.00265182,2993.7,2992.3,3.11713783]
["bitfinex-derivatives","ETHF0:USTF0",1769189340660,3.345,2994.6,2993.2,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769189340857,1.858,2994.5,2993.2,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769189341758,1.86047272,2994.5,2993.2,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769189342564,1.86047272,2994.5,2993.1,2.35513174]
["bitfinex-derivatives","ETHF0:USTF0",1769189342565,0.00247272,2994.5,2993.3,2.35513174]
["bitfinex-derivatives","ETHF0:USTF0",1769189342760,0.00247272,2994.5,2993.5,2.35513174]
["bitfinex-derivatives","ETHF0:USTF0",1769189343065,0.00247272,2994.5,2993.6,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769189346259,0.14352493,2996.0,2994.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769189346565,0.14352493,2996.0,2994.2,0.15043134]
["bitfinex-derivatives","ETHF0:USTF0",1769189346566,2.00152493,2996.0,2994.2,0.15043134]
["bitfinex-derivatives","ETHF0:USTF0",1769189346764,0.14274697,2996.5,2994.5,0.15043134]
["bitfinex-derivatives","ETHF0:USTF0",1769189346964,3.344,2996.8,2995.2,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1769189347266,1.8610721,2996.8,2995.3,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769189347666,0.0030721,2996.8,2995.7,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769189347867,0.0030721,2996.8,2995.7,0.00241093]
["bitfinex-derivatives","ETHF0:USTF0",1769189350567,0.0030721,2996.8,2995.7,0.16952093]
["bitfinex-derivatives","ETHF0:USTF0",1769189350774,0.14274697,2997.7,2996.1,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1769189351067,0.14274697,2997.7,2995.7,0.15284227]
["bitfinex-derivatives","ETHF0:USTF0",1769189351068,0.14274697,2997.7,2996.2,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1769189351274,1.858,2997.8,2996.2,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1769189351465,0.22503445,2998.7,2996.2,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1769189351466,0.14274697,2998.4,2996.7,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769189351662,0.14274697,2998.4,2995.7,0.00241093]
["bitfinex-derivatives","ETHF0:USTF0",1769189351663,0.00338573,2998.4,2996.6,0.15043134]
["bitfinex-derivatives","ETHF0:USTF0",1769189352960,0.00338573,2998.4,2996.9,0.31747134]
["bitfinex-derivatives","ETHF0:USTF0",1769189353667,0.00338573,2998.4,2997.1,0.15043134]
["bitfinex-derivatives","ETHF0:USTF0",1769189353973,0.00338573,2998.4,2997.0,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769189354477,0.1461327,2998.4,2996.5,0.15043134]
["bitfinex-derivatives","ETHF0:USTF0",1769189354774,0.00338573,2998.4,2996.9,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769189356162,0.00338573,2998.4,2996.9,0.15043134]
["bitfinex-derivatives","ETHF0:USTF0",1769189356372,0.00338573,2998.4,2997.2,0.15043134]
["bitfinex-derivatives","ETHF0:USTF0",1769189356575,0.00338573,2998.4,2997.1,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769189356771,0.00338573,2998.4,2996.7,0.15043134]
["bitfinex-derivatives","ETHF0:USTF0",1769189357074,0.1461327,2998.4,2996.5,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769189357275,5.34174697,2998.3,2996.3,0.15043134]
["bitfinex-derivatives","ETHF0:USTF0",1769189357466,1.857,2998.2,2996.3,0.31751134]
["bitfinex-derivatives","ETHF0:USTF0",1769189357769,0.14274697,2998.1,2995.9,0.15043134]
["bitfinex-derivatives","ETHF0:USTF0",1769189358975,0.14274697,2997.9,2995.5,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769189359173,0.14274697,2997.6,2995.5,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769189359473,0.14274697,2997.3,2994.8,0.31759134]
["bitfinex-derivatives","ETHF0:USTF0",1769189359670,0.14274697,2997.3,2994.2,0.15043134]
["bitfinex-derivatives","ETHF0:USTF0",1769189359671,0.16704,2996.9,2994.2,0.15043134]
["bitfinex-derivatives","ETHF0:USTF0",1769189359863,0.14274697,2996.6,2994.2,0.15043134]
["bitfinex-derivatives","ETHF0:USTF0",1769189360061,0.14274697,2997.3,2994.9,0.15043134]
["bitfinex-derivatives","ETHF0:USTF0",1769189360262,3.341,2997.2,2995.2,0.31757134]
["bitfinex-derivatives","ETHF0:USTF0",1769189360467,0.14274697,2998.0,2995.8,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769189360674,0.14274697,2998.0,2995.8,0.17085034]
["bitfinex-derivatives","ETHF0:USTF0",1769189360865,0.14274697,2998.0,2995.8,0.15418168]
["bitfinex-derivatives","ETHF0:USTF0",1769189361067,0.14274697,2998.0,2995.8,0.00375034]
["bitfinex-derivatives","ETHF0:USTF0",1769189361262,0.14274697,2997.6,2995.8,0.00375034]
["bitfinex-derivatives","ETHF0:USTF0",1769189361669,0.14274697,2996.6,2994.2,0.15043134]
["bitfinex-derivatives","ETHF0:USTF0",1769189361969,0.14274697,2996.4,2994.2,0.15043134]
["bitfinex-derivatives","ETHF0:USTF0",1769189362271,0.14274697,2996.2,2994.2,0.15043134]
["bitfinex-derivatives","ETHF0:USTF0",1769189362669,0.14638715,2996.2,2994.2,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189362876,0.17073018,2996.2,2994.2,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189363079,0.14274697,2996.1,2994.2,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189363280,5.197,2996.0,2994.2,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189363477,3.341,2995.9,2994.2,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189364078,3.48474697,2996.1,2994.2,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189364277,3.342,2996.1,2994.2,0.15420767]
["bitfinex-derivatives","ETHF0:USTF0",1769189364468,3.342,2996.1,2994.4,0.15043134]
["bitfinex-derivatives","ETHF0:USTF0",1769189365079,3.342,2996.1,2994.5,0.15043134]
["bitfinex-derivatives","ETHF0:USTF0",1769189365275,0.00364018,2996.2,2994.5,0.31761134]
["bitfinex-derivatives","ETHF0:USTF0",1769189365575,0.00364018,2996.2,2994.6,0.15043134]
["bitfinex-derivatives","ETHF0:USTF0",1769189366275,3.74810067,2996.1,2992.6,0.15043134]
["bitfinex-derivatives","ETHF0:USTF0",1769189366579,0.14274697,2995.2,2992.7,0.15420767]
["bitfinex-derivatives","ETHF0:USTF0",1769189366783,0.14274697,2994.8,2992.7,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189367075,1.43110327,2994.5,2992.7,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189367274,1.43110327,2994.5,2992.7,0.00637648]
["bitfinex-derivatives","ETHF0:USTF0",1769189368676,0.14274697,2995.1,2993.0,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769189368977,0.14274697,2995.1,2993.0,0.31769134]
["bitfinex-derivatives","ETHF0:USTF0",1769189370376,0.14274697,2995.1,2993.1,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189370887,3.342,2995.3,2993.4,1.2883563]
["bitfinex-derivatives","ETHF0:USTF0",1769189371085,3.342,2995.3,2993.4,0.15043134]
["bitfinex-derivatives","ETHF0:USTF0",1769189371476,3.342,2995.3,2993.5,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189371678,4.6303563,2995.3,2993.5,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189371979,1.2883563,2995.8,2993.7,0.1486096]
["bitfinex-derivatives","ETHF0:USTF0",1769189372280,0.15106001,2996.2,2993.9,0.1486096]
["bitfinex-derivatives","ETHF0:USTF0",1769189372481,1.2883563,2996.0,2993.9,0.1486096]
["bitfinex-derivatives","ETHF0:USTF0",1769189372683,1.2883563,2996.0,2994.1,0.1486096]
["bitfinex-derivatives","ETHF0:USTF0",1769189372882,0.00364018,2996.2,2994.6,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769189374382,0.00364018,2996.2,2994.7,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189375474,0.30048816,2997.1,2994.7,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189375475,0.14741983,2997.4,2995.1,0.3157496]
["bitfinex-derivatives","ETHF0:USTF0",1769189375684,3.49041983,2997.4,2995.2,0.1486096]
["bitfinex-derivatives","ETHF0:USTF0",1769189375885,3.49041983,2997.4,2995.5,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769189376286,3.49041983,2997.4,2995.6,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189376483,3.49414266,2997.4,2995.6,0.00766486]
["bitfinex-derivatives","ETHF0:USTF0",1769189376790,0.00372283,2997.4,2996.1,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769189377180,1.2883563,2998.5,2996.6,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769189377383,1.2883563,2998.5,2996.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1769189377384,1.58659754,2999.0,2996.7,0.1486096]
["bitfinex-derivatives","ETHF0:USTF0",1769189377590,0.14741983,2999.2,2997.2,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769189377979,0.14741983,2999.2,2997.3,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189378186,1.2883563,3000.3,2998.2,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769189378485,1.2883563,3000.1,2998.3,0.1486096]
["bitfinex-derivatives","ETHF0:USTF0",1769189378681,1.2883563,3000.1,2998.3,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189378887,1.2883563,2999.1,2997.1,0.1486096]
["bitfinex-derivatives","ETHF0:USTF0",1769189379086,4.6303563,2999.1,2997.2,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189379287,3.34617722,2999.1,2997.2,0.00639362]
["bitfinex-derivatives","ETHF0:USTF0",1769189379591,1.2883563,2998.8,2997.2,0.00261729]
["bitfinex-derivatives","ETHF0:USTF0",1769189379789,1.2883563,2998.8,2997.3,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189379790,1.43577613,2998.8,2997.3,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189380182,0.00417722,2999.1,2997.3,0.15238593]
["bitfinex-derivatives","ETHF0:USTF0",1769189380489,1.29253352,2999.1,2997.3,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189380684,1.2883563,2998.6,2997.3,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189380988,0.00417722,2999.1,2997.3,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189381989,0.14741983,2999.0,2997.3,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189383884,1.43577613,2998.9,2997.3,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189384080,0.14741983,2998.9,2997.3,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189384390,0.00417722,2999.1,2997.4,0.15238593]
["bitfinex-derivatives","ETHF0:USTF0",1769189384991,0.00417722,2999.1,2997.4,0.31939593]
["bitfinex-derivatives","ETHF0:USTF0",1769189386386,0.00417722,2999.1,2997.5,0.1486096]
["bitfinex-derivatives","ETHF0:USTF0",1769189386583,0.00417722,2999.1,2997.5,0.3156196]
["bitfinex-derivatives","ETHF0:USTF0",1769189386786,0.00417722,2999.1,2997.6,0.15238593]
["bitfinex-derivatives","ETHF0:USTF0",1769189386980,0.00417722,2999.1,2997.8,0.3155996]
["bitfinex-derivatives","ETHF0:USTF0",1769189387388,0.00417722,2999.1,2997.9,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189387792,0.00417722,2999.1,2997.9,0.15238593]
["bitfinex-derivatives","ETHF0:USTF0",1769189387991,0.05804963,3000.7,2998.8,0.1486096]
["bitfinex-derivatives","ETHF0:USTF0",1769189388189,1.2883563,3002.2,2999.7,0.3154896]
["bitfinex-derivatives","ETHF0:USTF0",1769189388493,1.2883563,3001.7,2999.7,0.1486096]
["bitfinex-derivatives","ETHF0:USTF0",1769189388693,1.2883563,3001.2,2999.8,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189388987,1.2883563,3001.2,2999.1,0.1486096]
["bitfinex-derivatives","ETHF0:USTF0",1769189388988,0.14741983,3001.5,2999.1,0.1486096]
["bitfinex-derivatives","ETHF0:USTF0",1769189389194,0.15132369,3001.5,2999.2,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189389392,0.14741983,3001.3,2999.2,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189389590,0.14741983,3001.1,2999.2,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189389795,0.14741983,3000.9,2999.2,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189389988,5.34341983,3000.8,2999.2,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189390293,0.16681,3001.1,2999.2,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189390294,0.14741983,3001.1,2999.2,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189390792,0.14741983,3001.4,2999.2,0.15238593]
["bitfinex-derivatives","ETHF0:USTF0",1769189391095,0.14741983,3001.4,2999.2,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189391291,0.14741983,3001.2,2999.2,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189391990,0.14741983,3000.9,2999.2,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189393293,3.48641983,3000.9,2999.2,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189393595,3.339,3001.1,2999.2,0.15238593]
["bitfinex-derivatives","ETHF0:USTF0",1769189394996,0.14741983,3001.3,2999.3,0.1486096]
["bitfinex-derivatives","ETHF0:USTF0",1769189395290,0.00390386,3001.5,2999.6,0.1486096]
["bitfinex-derivatives","ETHF0:USTF0",1769189395483,0.00390386,3001.5,2999.9,0.3154796]
["bitfinex-derivatives","ETHF0:USTF0",1769189395685,0.00390386,3001.5,3000.0,0.1486096]
["bitfinex-derivatives","ETHF0:USTF0",1769189395887,0.00390386,3001.5,2999.9,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769189396795,0.00390386,3001.5,3000.0,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189397293,0.00390386,3001.5,3000.0,0.31925593]
["bitfinex-derivatives","ETHF0:USTF0",1769189397496,0.00390386,3001.5,3000.1,0.1486096]
["bitfinex-derivatives","ETHF0:USTF0",1769189397692,0.00390386,3001.5,3000.1,0.3154696]
["bitfinex-derivatives","ETHF0:USTF0",1769189397894,0.00390386,3001.5,3000.2,0.15238593]
["bitfinex-derivatives","ETHF0:USTF0",1769189398293,0.00390386,3001.5,3000.2,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189398593,0.00390386,3001.5,3000.3,0.1486096]
["bitfinex-derivatives","ETHF0:USTF0",1769189398797,0.00390386,3001.5,3000.2,0.17063633]
["bitfinex-derivatives","ETHF0:USTF0",1769189399201,0.00390386,3001.5,3000.2,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189400293,0.00390386,3001.5,2999.7,0.1486096]
["bitfinex-derivatives","ETHF0:USTF0",1769189400294,0.14741983,3001.2,2999.1,0.15139402]
["bitfinex-derivatives","ETHF0:USTF0",1769189400494,0.14741983,3000.7,2999.2,0.00377633]
["bitfinex-derivatives","ETHF0:USTF0",1769189400689,0.16684,3000.6,2998.5,0.3155596]
["bitfinex-derivatives","ETHF0:USTF0",1769189400895,0.14741983,3000.7,2998.7,0.1486096]
["bitfinex-derivatives","ETHF0:USTF0",1769189401096,0.00390386,3001.5,2998.9,0.1486096]
["bitfinex-derivatives","ETHF0:USTF0",1769189401297,0.14741983,3001.4,2998.9,0.3155396]
["bitfinex-derivatives","ETHF0:USTF0",1769189401499,0.14741983,3001.2,2999.0,0.1486096]
["bitfinex-derivatives","ETHF0:USTF0",1769189401796,3.338,3001.1,2999.0,0.15158763]
["bitfinex-derivatives","ETHF0:USTF0",1769189401992,0.16682,3000.9,2999.0,0.15158763]
["bitfinex-derivatives","ETHF0:USTF0",1769189402186,0.30489076,3000.8,2999.0,0.00297803]
["bitfinex-derivatives","ETHF0:USTF0",1769189402387,0.13806076,3000.8,2999.0,0.00297803]
["bitfinex-derivatives","ETHF0:USTF0",1769189402587,0.14196462,3001.5,2999.6,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769189402793,0.16685,3000.4,2998.2,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769189402995,0.16681,3001.0,2998.6,0.14459355]
["bitfinex-derivatives","ETHF0:USTF0",1769189403199,3.13784,3000.9,2998.8,0.14459355]
["bitfinex-derivatives","ETHF0:USTF0",1769189403600,3.13784,3000.9,2999.0,0.14459355]
["bitfinex-derivatives","ETHF0:USTF0",1769189403800,3.13784,3000.9,2999.0,0.14775642]
["bitfinex-derivatives","ETHF0:USTF0",1769189404294,0.28504742,3001.4,2999.4,0.14459355]
["bitfinex-derivatives","ETHF0:USTF0",1769189404295,3.338,3001.4,2999.4,0.14459355]
["bitfinex-derivatives","ETHF0:USTF0",1769189404498,0.00390386,3001.5,2999.5,0.31148355]
["bitfinex-derivatives","ETHF0:USTF0",1769189404799,0.00390386,3001.5,2999.7,0.31147355]
["bitfinex-derivatives","ETHF0:USTF0",1769189404994,0.00390386,3001.5,3000.0,0.14459355]
["bitfinex-derivatives","ETHF0:USTF0",1769189406304,0.00390386,3001.5,3000.3,0.14459355]
["bitfinex-derivatives","ETHF0:USTF0",1769189406498,0.16672,3002.7,3000.6,0.14459355]
["bitfinex-derivatives","ETHF0:USTF0",1769189407304,3.337,3002.6,3000.7,0.15000995]
["bitfinex-derivatives","ETHF0:USTF0",1769189407507,3.3396345,3002.6,3000.7,0.15000995]
["bitfinex-derivatives","ETHF0:USTF0",1769189408001,0.0026345,3002.6,3000.7,0.15000995]
["bitfinex-derivatives","ETHF0:USTF0",1769189408401,0.0026345,3002.6,3001.2,0.15000995]
["bitfinex-derivatives","ETHF0:USTF0",1769189408704,3.337,3003.5,3001.7,0.15000995]
["bitfinex-derivatives","ETHF0:USTF0",1769189408903,4.23742657,3005.2,3003.2,0.15000995]
["bitfinex-derivatives","ETHF0:USTF0",1769189409105,0.1438897,3006.8,3004.1,0.15000995]
["bitfinex-derivatives","ETHF0:USTF0",1769189409308,0.1438897,3006.8,3002.3,1.74934223]
["bitfinex-derivatives","ETHF0:USTF0",1769189409309,0.1438897,3006.8,3004.6,0.15000995]
["bitfinex-derivatives","ETHF0:USTF0",1769189409502,3.4808897,3007.4,3004.6,0.15000995]
["bitfinex-derivatives","ETHF0:USTF0",1769189409803,3.48426177,3007.4,3005.0,1.27873687]
["bitfinex-derivatives","ETHF0:USTF0",1769189410009,0.1438897,3007.1,3005.1,0.52072751]
["bitfinex-derivatives","ETHF0:USTF0",1769189410212,0.1438897,3006.6,3005.2,0.52072751]
["bitfinex-derivatives","ETHF0:USTF0",1769189410505,0.1438897,3006.6,3004.6,0.0038843]
["bitfinex-derivatives","ETHF0:USTF0",1769189410700,0.1438897,3006.5,3004.6,0.0038843]
["bitfinex-derivatives","ETHF0:USTF0",1769189410906,0.1438897,3007.1,3004.6,0.15389425]
["bitfinex-derivatives","ETHF0:USTF0",1769189411206,0.1438897,3007.3,3004.6,0.32050425]
["bitfinex-derivatives","ETHF0:USTF0",1769189411412,0.1438897,3007.3,3003.0,1.74934223]
["bitfinex-derivatives","ETHF0:USTF0",1769189411413,0.1438897,3007.3,3002.6,1.61284648]
["bitfinex-derivatives","ETHF0:USTF0",1769189411710,0.05792099,3007.3,3002.9,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769189411911,0.15177563,3008.7,3005.9,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769189412104,0.15177563,3008.7,3006.0,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1769189412302,0.15177563,3008.7,3006.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769189412504,0.15177563,3008.7,3005.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1769189412703,0.15177563,3008.6,3005.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769189413013,0.15271518,3008.0,3005.4,0.0027216]
["bitfinex-derivatives","ETHF0:USTF0",1769189413219,0.15271518,3007.8,3005.4,0.0027216]
["bitfinex-derivatives","ETHF0:USTF0",1769189414112,0.15271518,3007.8,3005.4,1.70562744]
["bitfinex-derivatives","ETHF0:USTF0",1769189414309,0.15271518,3007.8,3005.4,0.0027216]
["bitfinex-derivatives","ETHF0:USTF0",1769189414711,1.85565649,3007.6,3005.4,0.0027216]
["bitfinex-derivatives","ETHF0:USTF0",1769189415022,0.15275065,3007.4,3004.7,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769189415517,0.13075065,3007.4,3004.8,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769189415712,1.70290584,3007.4,3004.8,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769189416017,0.16638,3008.8,3004.8,1.70622487]
["bitfinex-derivatives","ETHF0:USTF0",1769189416219,3.334,3008.5,3005.4,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769189416419,3.334,3008.5,3004.8,1.70622487]
["bitfinex-derivatives","ETHF0:USTF0",1769189416420,1.70290584,3008.2,3004.8,0.00331903]
["bitfinex-derivatives","ETHF0:USTF0",1769189416609,5.186,3008.1,3005.4,1.70290584]
["bitfinex-derivatives","ETHF0:USTF0",1769189416915,3.334,3008.1,3006.1,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769189417121,3.334,3008.1,3004.9,1.76395973]
["bitfinex-derivatives","ETHF0:USTF0",1769189417315,3.334,3008.1,3005.5,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769189417516,0.1438897,3008.0,3005.5,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769189417717,0.1438897,3008.0,3005.9,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769189418024,0.1438897,3008.0,3005.1,0.06105389]
["bitfinex-derivatives","ETHF0:USTF0",1769189418217,0.1438897,3008.0,3005.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769189418417,0.1438897,3007.9,3005.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769189418618,0.1438897,3007.9,3005.7,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769189419017,0.1438897,3007.9,3004.9,1.76395973]
["bitfinex-derivatives","ETHF0:USTF0",1769189419233,0.1438897,3007.9,3005.1,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769189419521,0.1438897,3007.1,3004.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769189419724,0.1438897,3006.9,3004.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769189420321,0.1438897,3006.9,3004.8,0.00331903]
["bitfinex-derivatives","ETHF0:USTF0",1769189420720,0.1438897,3006.9,3004.0,0.0680261]
["bitfinex-derivatives","ETHF0:USTF0",1769189420721,0.1438897,3006.2,3003.3,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769189420917,1.70290584,3006.4,3002.5,3.4010261]
["bitfinex-derivatives","ETHF0:USTF0",1769189420918,0.1438897,3005.5,3002.5,3.4010261]
["bitfinex-derivatives","ETHF0:USTF0",1769189421117,0.1438897,3005.5,3002.8,1.7761375]
["bitfinex-derivatives","ETHF0:USTF0",1769189421427,0.16653,3006.1,3004.0,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769189421428,0.1438897,3006.1,3004.0,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769189421920,0.14695026,3006.1,3004.0,0.00250415]
["bitfinex-derivatives","ETHF0:USTF0",1769189422128,0.14695026,3006.1,3004.2,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769189422525,0.14695026,3006.1,3004.0,0.00250415]
["bitfinex-derivatives","ETHF0:USTF0",1769189422723,0.1438897,3005.9,3004.0,0.00250415]
["bitfinex-derivatives","ETHF0:USTF0",1769189423220,0.3104297,3005.9,3004.0,0.00250415]
["bitfinex-derivatives","ETHF0:USTF0",1769189423418,0.1438897,3005.8,3004.0,0.00250415]
["bitfinex-derivatives","ETHF0:USTF0",1769189424517,0.1438897,3005.6,3004.0,0.00250415]
["bitfinex-derivatives","ETHF0:USTF0",1769189424724,0.3104497,3005.6,3002.6,0.25674722]
["bitfinex-derivatives","ETHF0:USTF0",1769189424926,0.1438897,3005.4,3002.7,0.71969975]
["bitfinex-derivatives","ETHF0:USTF0",1769189425119,0.1438897,3005.3,3002.8,0.45078108]
["bitfinex-derivatives","ETHF0:USTF0",1769189425320,0.1438897,3005.2,3002.9,0.45078108]
["bitfinex-derivatives","ETHF0:USTF0",1769189425523,0.1438897,3005.1,3003.0,0.55297975]
["bitfinex-derivatives","ETHF0:USTF0",1769189425724,0.1438897,3005.4,3003.1,0.55297975]
["bitfinex-derivatives","ETHF0:USTF0",1769189425925,0.1438897,3005.4,3003.1,0.10219867]
["bitfinex-derivatives","ETHF0:USTF0",1769189426126,0.1438897,3005.3,3003.0,0.00404693]
["bitfinex-derivatives","ETHF0:USTF0",1769189426427,0.1438897,3004.8,3003.0,0.00404693]
["bitfinex-derivatives","ETHF0:USTF0",1769189426619,0.1438897,3004.7,3003.0,0.00404693]
["bitfinex-derivatives","ETHF0:USTF0",1769189426927,3.332,3004.9,3003.0,0.00404693]
["bitfinex-derivatives","ETHF0:USTF0",1769189427129,0.1438897,3004.8,3003.0,0.00404693]
["bitfinex-derivatives","ETHF0:USTF0",1769189427316,0.1438897,3004.6,3002.0,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769189427517,0.1438897,3004.2,3001.8,0.10280853]
["bitfinex-derivatives","ETHF0:USTF0",1769189427719,0.1438897,3004.1,3001.8,0.10280853]
["bitfinex-derivatives","ETHF0:USTF0",1769189427917,0.1438897,3004.1,3001.7,3.60157853]
["bitfinex-derivatives","ETHF0:USTF0",1769189428122,3.4758897,3004.6,3002.1,0.10280853]
["bitfinex-derivatives","ETHF0:USTF0",1769189428323,0.1438897,3004.2,3002.1,0.00401697]
["bitfinex-derivatives","ETHF0:USTF0",1769189428527,0.1438897,3004.0,3002.1,0.00401697]
["bitfinex-derivatives","ETHF0:USTF0",1769189429122,3.333,3003.9,3002.1,0.00401697]
["bitfinex-derivatives","ETHF0:USTF0",1769189429428,0.1438897,3003.8,3002.1,0.00401697]
["bitfinex-derivatives","ETHF0:USTF0",1769189429617,0.1438897,3003.5,3002.1,0.00401697]
["bitfinex-derivatives","ETHF0:USTF0",1769189430124,0.1438897,3003.1,2999.7,0.1042961]
["bitfinex-derivatives","ETHF0:USTF0",1769189430325,0.1438897,3001.9,2999.8,0.41028606]
["bitfinex-derivatives","ETHF0:USTF0",1769189430624,0.1438897,3001.7,2999.9,0.41057113]
["bitfinex-derivatives","ETHF0:USTF0",1769189430819,0.1438897,3001.7,2999.6,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769189431220,0.14796321,3001.7,2999.6,0.17112942]
["bitfinex-derivatives","ETHF0:USTF0",1769189431823,0.14796321,3001.7,2999.6,0.00423942]
["bitfinex-derivatives","ETHF0:USTF0",1769189432127,3.48096321,3001.7,2999.6,0.00423942]
["bitfinex-derivatives","ETHF0:USTF0",1769189432431,3.333,3001.6,2999.6,0.00423942]
["bitfinex-derivatives","ETHF0:USTF0",1769189432626,0.14383943,3001.5,2999.6,0.00423942]
["bitfinex-derivatives","ETHF0:USTF0",1769189434124,0.00407351,3001.7,2999.7,0.10652257]
["bitfinex-derivatives","ETHF0:USTF0",1769189434321,0.00407351,3001.7,2999.7,0.27341257]
["bitfinex-derivatives","ETHF0:USTF0",1769189435130,0.14791294,3001.7,2999.7,0.10652257]
["bitfinex-derivatives","ETHF0:USTF0",1769189435326,0.14791294,3001.7,2999.6,0.00423942]
["bitfinex-derivatives","ETHF0:USTF0",1769189435731,0.31062943,3001.5,2999.6,0.00423942]
["bitfinex-derivatives","ETHF0:USTF0",1769189435929,0.14383943,3001.4,2999.6,0.00423942]
["bitfinex-derivatives","ETHF0:USTF0",1769189436131,0.14383943,3001.0,2999.6,0.00423942]
["bitfinex-derivatives","ETHF0:USTF0",1769189436431,0.14383943,3000.7,2998.3,0.10506578]
["bitfinex-derivatives","ETHF0:USTF0",1769189436738,0.14383943,3000.7,2997.2,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769189436739,0.14383943,3000.5,2997.2,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769189437029,0.14383943,3000.3,2997.4,0.10741371]
["bitfinex-derivatives","ETHF0:USTF0",1769189437230,0.14383943,3000.3,2997.5,0.10741371]
["bitfinex-derivatives","ETHF0:USTF0",1769189437434,0.14383943,3000.3,2998.0,0.10741371]
["bitfinex-derivatives","ETHF0:USTF0",1769189438326,0.14383943,2999.9,2997.5,0.00376666]
["bitfinex-derivatives","ETHF0:USTF0",1769189438523,0.14383943,2999.8,2997.5,0.00376666]
["bitfinex-derivatives","ETHF0:USTF0",1769189438730,0.14383943,2999.6,2997.5,0.00376666]
["bitfinex-derivatives","ETHF0:USTF0",1769189438931,0.14383943,2999.1,2996.4,0.27727982]
["bitfinex-derivatives","ETHF0:USTF0",1769189439132,0.14383943,2999.1,2996.5,0.11020982]
["bitfinex-derivatives","ETHF0:USTF0",1769189439330,3.335,2999.5,2996.0,0.40024887]
["bitfinex-derivatives","ETHF0:USTF0",1769189439331,0.14383943,2998.7,2996.0,0.40024887]
["bitfinex-derivatives","ETHF0:USTF0",1769189439533,3.47883943,2998.6,2996.1,0.11020982]
["bitfinex-derivatives","ETHF0:USTF0",1769189439737,0.14383943,2998.6,2996.2,0.11020982]
["bitfinex-derivatives","ETHF0:USTF0",1769189439927,0.31073943,2999.4,2996.7,0.11020982]
["bitfinex-derivatives","ETHF0:USTF0",1769189440128,0.1669,2999.4,2996.8,0.11020982]
["bitfinex-derivatives","ETHF0:USTF0",1769189440328,0.00276553,2999.6,2997.6,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769189440723,0.14660496,2999.6,2997.4,0.11020982]
["bitfinex-derivatives","ETHF0:USTF0",1769189441129,0.14660496,2999.6,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769189441130,0.00276553,2999.6,2997.6,0.11146237]
["bitfinex-derivatives","ETHF0:USTF0",1769189441728,0.14660496,2999.6,2997.0,0.11146237]
["bitfinex-derivatives","ETHF0:USTF0",1769189441928,3.336,2999.5,2997.0,0.11146237]
["bitfinex-derivatives","ETHF0:USTF0",1769189442237,0.00276553,2999.6,2997.3,0.11146237]
["bitfinex-derivatives","ETHF0:USTF0",1769189442533,0.00276553,2999.6,2997.6,0.11146237]
["bitfinex-derivatives","ETHF0:USTF0",1769189442938,0.00276553,2999.6,2996.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769189442939,0.00276553,2999.6,2997.9,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769189443437,0.00276553,2999.6,2998.0,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1769189443637,0.00276553,2999.6,2998.2,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769189443840,0.00276553,2999.6,2998.2,0.27216713]
["bitfinex-derivatives","ETHF0:USTF0",1769189444039,0.00276553,2999.6,2998.7,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769189444244,0.14383943,3001.2,2998.9,0.1024316]
["bitfinex-derivatives","ETHF0:USTF0",1769189444841,0.14383943,3001.2,2998.9,0.2693616]
["bitfinex-derivatives","ETHF0:USTF0",1769189445143,0.14383943,3001.0,2998.9,0.27236842]
["bitfinex-derivatives","ETHF0:USTF0",1769189445744,0.14383943,3001.0,2998.9,0.16993682]
["bitfinex-derivatives","ETHF0:USTF0",1769189446037,3.48083943,3001.0,2998.9,0.16993682]
["bitfinex-derivatives","ETHF0:USTF0",1769189446240,0.00263986,3001.2,2999.5,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769189446539,0.00263986,3001.2,2999.0,0.09611464]
["bitfinex-derivatives","ETHF0:USTF0",1769189447039,0.00263986,3001.2,2999.6,0.09513817]
["bitfinex-derivatives","ETHF0:USTF0",1769189447345,0.14383943,3002.3,2999.6,0.09513817]
["bitfinex-derivatives","ETHF0:USTF0",1769189447646,0.14383943,3001.1,2998.9,0.26243513]
["bitfinex-derivatives","ETHF0:USTF0",1769189447940,0.14383943,3001.8,2999.6,0.09249831]
["bitfinex-derivatives","ETHF0:USTF0",1769189448145,3.337,3002.2,2999.7,0.09249831]
["bitfinex-derivatives","ETHF0:USTF0",1769189448337,3.337,3002.2,2998.9,0.00300682]
["bitfinex-derivatives","ETHF0:USTF0",1769189448338,0.00338064,3002.2,3000.4,0.09249831]
["bitfinex-derivatives","ETHF0:USTF0",1769189448542,0.00338064,3002.2,3001.0,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1769189448741,0.00338064,3002.2,3000.3,0.09249831]
["bitfinex-derivatives","ETHF0:USTF0",1769189448942,0.00338064,3002.2,3000.6,0.09341744]
["bitfinex-derivatives","ETHF0:USTF0",1769189449243,0.14383943,3003.7,3001.5,0.09341744]
["bitfinex-derivatives","ETHF0:USTF0",1769189449443,0.14383943,3004.3,3001.7,0.09341744]
["bitfinex-derivatives","ETHF0:USTF0",1769189449643,0.14383943,3004.3,3001.8,0.09341744]
["bitfinex-derivatives","ETHF0:USTF0",1769189450041,0.14383943,3004.1,3001.8,0.09341744]
["bitfinex-derivatives","ETHF0:USTF0",1769189450240,0.14383943,3004.1,3001.8,0.0032481]
["bitfinex-derivatives","ETHF0:USTF0",1769189450437,0.14383943,3004.1,3001.8,0.09666554]
["bitfinex-derivatives","ETHF0:USTF0",1769189450939,0.14383943,3004.1,3001.8,0.0032481]
["bitfinex-derivatives","ETHF0:USTF0",1769189452341,0.14383943,3003.9,3001.8,0.0032481]
["bitfinex-derivatives","ETHF0:USTF0",1769189453938,0.14383943,3003.3,3000.4,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189454239,0.14383943,3003.3,3000.3,0.08061065]
["bitfinex-derivatives","ETHF0:USTF0",1769189454942,0.14383943,3003.8,3001.1,0.08097842]
["bitfinex-derivatives","ETHF0:USTF0",1769189455149,0.14383943,3003.5,3001.1,0.08097842]
["bitfinex-derivatives","ETHF0:USTF0",1769189455847,0.14383943,3003.5,3001.1,3.41697842]
["bitfinex-derivatives","ETHF0:USTF0",1769189456049,0.14383943,3003.5,3001.1,0.08097842]
["bitfinex-derivatives","ETHF0:USTF0",1769189456233,0.14383943,3003.4,3000.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769189456544,0.14383943,3003.2,3000.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769189456736,0.14383943,3003.2,3000.7,0.08097842]
["bitfinex-derivatives","ETHF0:USTF0",1769189457145,0.14383943,3003.2,3000.9,0.09113935]
["bitfinex-derivatives","ETHF0:USTF0",1769189457739,0.14383943,3003.8,3001.0,0.09113935]
["bitfinex-derivatives","ETHF0:USTF0",1769189458048,0.14383943,3003.8,3001.4,0.09113935]
["bitfinex-derivatives","ETHF0:USTF0",1769189458245,0.14383943,3003.8,3001.3,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1769189458743,0.14383943,3003.4,3000.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769189458948,0.14383943,3002.3,3000.3,0.00348011]
["bitfinex-derivatives","ETHF0:USTF0",1769189459943,0.31057943,3002.3,3000.3,0.00348011]
["bitfinex-derivatives","ETHF0:USTF0",1769189460141,0.14383943,3002.3,3000.3,0.00348011]
["bitfinex-derivatives","ETHF0:USTF0",1769189460350,0.14383943,3002.8,3000.6,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769189460542,0.14383943,3002.7,3000.3,0.09408783]
["bitfinex-derivatives","ETHF0:USTF0",1769189461046,0.14383943,3002.7,3000.4,0.08970752]
["bitfinex-derivatives","ETHF0:USTF0",1769189461248,3.335,3003.2,3000.8,0.08970752]
["bitfinex-derivatives","ETHF0:USTF0",1769189461551,3.47883943,3003.2,3000.9,3.42470752]
["bitfinex-derivatives","ETHF0:USTF0",1769189461843,3.335,3003.2,3001.4,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769189462043,0.13745964,3002.8,3000.3,0.00348011]
["bitfinex-derivatives","ETHF0:USTF0",1769189462245,0.13745964,3002.0,3000.3,0.00348011]
["bitfinex-derivatives","ETHF0:USTF0",1769189462448,0.30801883,3002.0,3000.3,0.00348011]
["bitfinex-derivatives","ETHF0:USTF0",1769189462748,0.13745964,3001.8,3000.3,0.00348011]
["bitfinex-derivatives","ETHF0:USTF0",1769189463345,0.30423964,3001.7,3000.3,0.00348011]
["bitfinex-derivatives","ETHF0:USTF0",1769189463646,0.13745964,3001.9,2999.2,0.09118922]
["bitfinex-derivatives","ETHF0:USTF0",1769189463851,0.13745964,3001.4,2999.3,0.09118922]
["bitfinex-derivatives","ETHF0:USTF0",1769189464144,3.33879919,3002.0,2998.6,0.09118922]
["bitfinex-derivatives","ETHF0:USTF0",1769189464145,0.13745964,3000.7,2998.6,0.09118922]
["bitfinex-derivatives","ETHF0:USTF0",1769189464445,0.13745964,3000.7,2998.6,0.00234804]
["bitfinex-derivatives","ETHF0:USTF0",1769189465336,0.13745964,3000.5,2998.6,0.00234804]
["bitfinex-derivatives","ETHF0:USTF0",1769189465547,0.16685,3000.4,2998.6,0.00234804]
["bitfinex-derivatives","ETHF0:USTF0",1769189465747,0.13745964,3000.3,2998.6,0.00234804]
["bitfinex-derivatives","ETHF0:USTF0",1769189465947,0.13745964,3000.3,2997.2,0.08620125]
["bitfinex-derivatives","ETHF0:USTF0",1769189466344,0.13881855,2999.6,2997.1,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769189466644,0.13881855,3000.2,2997.4,0.08604053]
["bitfinex-derivatives","ETHF0:USTF0",1769189466844,0.14281577,3000.2,2997.8,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769189467351,0.30967577,3000.2,2997.4,0.00401765]
["bitfinex-derivatives","ETHF0:USTF0",1769189467547,0.13881855,3000.1,2997.4,0.00401765]
["bitfinex-derivatives","ETHF0:USTF0",1769189467753,0.13881855,3000.1,2997.5,0.08444655]
["bitfinex-derivatives","ETHF0:USTF0",1769189467947,0.13881855,3000.1,2998.1,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769189468546,0.00399722,3000.2,2998.3,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769189468746,0.14281577,3000.2,2997.5,0.08162629]
["bitfinex-derivatives","ETHF0:USTF0",1769189468952,0.14281577,3000.2,2997.7,0.08162629]
["bitfinex-derivatives","ETHF0:USTF0",1769189469150,0.14281577,3000.2,2997.8,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769189469654,0.14281577,3000.2,2997.4,0.00401765]
["bitfinex-derivatives","ETHF0:USTF0",1769189469655,0.13881855,2999.7,2997.4,0.00401765]
["bitfinex-derivatives","ETHF0:USTF0",1769189470252,0.16689,2999.6,2997.4,0.00401765]
["bitfinex-derivatives","ETHF0:USTF0",1769189470453,0.13881855,2998.9,2997.4,0.00401765]
["bitfinex-derivatives","ETHF0:USTF0",1769189470652,0.16687,3000.0,2997.6,0.08162629]
["bitfinex-derivatives","ETHF0:USTF0",1769189470860,0.13881855,2999.9,2997.4,0.17102765]
["bitfinex-derivatives","ETHF0:USTF0",1769189471048,0.13881855,2999.4,2997.4,0.00401765]
["bitfinex-derivatives","ETHF0:USTF0",1769189471557,0.00399722,3000.2,2998.1,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769189471758,0.14281577,3000.2,2997.4,0.08544362]
["bitfinex-derivatives","ETHF0:USTF0",1769189471957,0.14281577,3000.2,2997.4,3.42244362]
["bitfinex-derivatives","ETHF0:USTF0",1769189472157,0.14281577,3000.2,2997.6,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769189472357,0.13881855,3000.0,2997.6,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769189472659,0.13881855,2999.7,2997.4,0.00401765]
["bitfinex-derivatives","ETHF0:USTF0",1769189473052,0.13881855,2999.7,2997.4,0.08773989]
["bitfinex-derivatives","ETHF0:USTF0",1769189473762,0.00399722,3000.2,2998.1,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769189473962,0.14281577,3000.2,2998.1,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769189474354,0.14281577,3000.2,2998.2,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769189475058,0.13881855,3000.1,2997.7,0.08372224]
["bitfinex-derivatives","ETHF0:USTF0",1769189475258,0.13881855,3000.1,2997.4,3.50902765]
["bitfinex-derivatives","ETHF0:USTF0",1769189475658,0.00399722,3000.2,2998.2,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769189475961,0.14281577,3000.2,2998.0,0.08281819]
["bitfinex-derivatives","ETHF0:USTF0",1769189476160,0.14281577,3000.2,2998.5,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769189476557,0.00399722,3000.2,2998.6,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769189476758,0.13881855,3000.1,2997.4,1.73294122]
["bitfinex-derivatives","ETHF0:USTF0",1769189477065,0.13881855,3000.1,2997.8,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769189477552,0.13881855,3000.0,2998.1,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1769189478561,0.13881855,3000.0,2997.5,0.24704556]
["bitfinex-derivatives","ETHF0:USTF0",1769189478765,0.13881855,3000.0,2997.5,0.08003556]
["bitfinex-derivatives","ETHF0:USTF0",1769189478958,0.13881855,3000.0,2998.1,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769189479363,0.13881855,2999.8,2997.8,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769189479563,0.13881855,2999.8,2997.9,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769189480266,0.13881855,2999.8,2998.1,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1769189481663,0.00399722,3000.2,2997.9,0.07026502]
["bitfinex-derivatives","ETHF0:USTF0",1769189481872,0.14281577,3000.2,2998.4,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769189482468,0.14281577,3000.2,2997.4,5.07094122]
["bitfinex-derivatives","ETHF0:USTF0",1769189482665,0.14281577,3000.2,2997.8,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769189482863,0.13881855,3000.0,2997.8,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769189483065,0.13881855,2999.9,2997.8,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769189483668,0.13881855,2999.7,2997.4,0.00401765]
["bitfinex-derivatives","ETHF0:USTF0",1769189484470,0.13881855,2999.7,2997.7,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769189485179,0.13881855,2999.7,2997.8,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769189487169,0.13881855,2999.7,2997.9,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769189487375,0.13881855,2999.7,2997.8,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189488266,0.13881855,2999.7,2998.0,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1769189488471,0.13881855,2999.7,2998.3,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769189488772,0.00399722,3000.2,2998.5,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189488972,0.14281577,3000.2,2998.9,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769189489477,0.14281577,3000.2,2998.6,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189489673,0.14281577,3000.2,2998.3,1.89588357]
["bitfinex-derivatives","ETHF0:USTF0",1769189490165,0.13881855,3000.1,2998.2,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189490575,0.13881855,3000.1,2998.1,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189490776,0.13881855,3000.1,2998.4,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769189490976,0.13881855,3000.1,2998.6,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189491279,0.13881855,3000.1,2998.7,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769189491976,0.13881855,3000.1,2998.6,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189492173,0.13881855,3000.1,2998.7,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189492373,0.13881855,3000.1,2998.9,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189492573,0.13881855,3000.1,2999.0,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189493477,0.13881855,3000.1,2999.1,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189494083,0.13881855,3000.1,2998.8,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189494281,0.13881855,3000.1,2998.5,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189494482,0.13881855,3000.1,2998.4,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189494880,0.13881855,3000.1,2998.5,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189495079,0.13881855,3000.1,2998.8,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189495278,0.00399722,3000.2,2999.2,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189495582,0.1387305,3000.7,2999.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769189495781,0.1387305,3000.7,2999.5,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189495982,0.1387305,3000.7,2999.4,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189496178,0.1387305,3000.7,2999.2,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189496380,0.14207345,3000.7,2999.2,0.00305321]
["bitfinex-derivatives","ETHF0:USTF0",1769189496681,0.1387305,3000.4,2999.2,0.00305321]
["bitfinex-derivatives","ETHF0:USTF0",1769189497779,0.00334295,3000.7,2999.2,0.00305321]
["bitfinex-derivatives","ETHF0:USTF0",1769189498082,0.00334295,3000.7,2999.4,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189498484,0.00334295,3000.7,2999.3,1.89583357]
["bitfinex-derivatives","ETHF0:USTF0",1769189498676,0.00334295,3000.7,2999.4,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189498877,0.14207345,3000.7,2999.4,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189499282,0.14207345,3000.7,2999.3,1.89583357]
["bitfinex-derivatives","ETHF0:USTF0",1769189499885,0.14207345,3000.7,2999.2,1.73197678]
["bitfinex-derivatives","ETHF0:USTF0",1769189500087,0.14207345,3000.7,2999.2,0.00305321]
["bitfinex-derivatives","ETHF0:USTF0",1769189500294,0.1387305,3000.5,2999.2,0.00305321]
["bitfinex-derivatives","ETHF0:USTF0",1769189501287,0.1387305,3000.4,2999.2,0.00305321]
["bitfinex-derivatives","ETHF0:USTF0",1769189501988,0.1387305,3000.1,2998.6,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189502183,0.1387305,2999.9,2998.5,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189502790,0.1387305,2999.9,2998.5,1.7319082]
["bitfinex-derivatives","ETHF0:USTF0",1769189503289,0.1387305,2999.9,2998.5,0.00298463]
["bitfinex-derivatives","ETHF0:USTF0",1769189507287,0.1387305,3000.6,2998.8,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769189508788,0.1387305,3000.5,2998.8,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769189508992,0.1387305,3000.5,2999.1,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769189509290,0.00334295,3000.7,2999.4,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769189509700,0.00334295,3000.7,2999.7,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769189510091,0.00334295,3000.7,2999.1,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189510292,0.00334295,3000.7,2999.4,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769189510596,0.00334295,3000.7,2999.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769189513798,3.338,3001.6,2999.9,1.28292082]
["bitfinex-derivatives","ETHF0:USTF0",1769189514002,0.1387305,3001.5,2999.5,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189514296,0.1387305,3001.5,2999.9,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769189514496,0.1387305,3001.5,2999.9,1.89579357]
["bitfinex-derivatives","ETHF0:USTF0",1769189514898,0.14249823,3001.5,3000.1,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769189515800,0.14249823,3001.5,2999.9,3.01184439]
["bitfinex-derivatives","ETHF0:USTF0",1769189515801,0.14249823,3001.5,2999.8,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189517398,0.14249823,3001.5,2999.8,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769189517796,0.14249823,3001.5,2999.5,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189518098,0.14249823,3001.5,2999.3,1.89583357]
["bitfinex-derivatives","ETHF0:USTF0",1769189518099,0.1387305,3001.3,2999.3,1.89583357]
["bitfinex-derivatives","ETHF0:USTF0",1769189518403,0.1387305,3001.2,2999.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769189519401,0.1387305,3001.0,2999.1,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189519600,0.1387305,3001.0,2999.0,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189519901,0.1387305,3000.9,2999.0,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189520096,0.1387305,3000.5,2998.9,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189520300,0.1387305,3000.5,2998.7,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189520800,0.16686,3000.3,2998.7,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189520994,0.3056005,3000.1,2998.5,0.00298463]
["bitfinex-derivatives","ETHF0:USTF0",1769189521193,1.28292082,2999.9,2998.5,0.00298463]
["bitfinex-derivatives","ETHF0:USTF0",1769189521406,0.1387305,2999.8,2998.5,0.00298463]
["bitfinex-derivatives","ETHF0:USTF0",1769189521798,0.1387305,2999.8,2997.6,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769189522198,0.13840329,2999.3,2997.3,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189522401,0.13840329,2999.1,2997.1,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189522702,0.13840329,2999.1,2997.6,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189522899,0.14135964,2999.1,2997.7,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189523204,0.14135964,2999.1,2997.6,1.73258061]
["bitfinex-derivatives","ETHF0:USTF0",1769189523600,0.14135964,2999.1,2997.6,0.00365704]
["bitfinex-derivatives","ETHF0:USTF0",1769189524200,0.14135964,2999.1,2997.8,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189524402,0.14135964,2999.1,2997.9,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189524604,0.00295635,2999.1,2998.0,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189524808,0.00295635,2999.1,2998.1,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189525005,0.00295635,2999.1,2998.2,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189525202,0.13840329,3000.2,2998.5,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189525609,0.13840329,3000.0,2998.3,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189525810,0.13840329,3000.0,2998.0,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189526106,0.13840329,2999.9,2997.9,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189526301,0.13840329,2999.9,2998.0,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189526503,0.13840329,2999.9,2998.1,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189526706,0.13840329,2999.9,2998.3,1.72892357]
["bitfinex-derivatives","ETHF0:USTF0",1769189527009,0.14276574,2999.5,2997.6,0.00365704]
["bitfinex-derivatives","ETHF0:USTF0",1769189527403,0.0027412,3000.0,2997.7,0.14944471]
["bitfinex-derivatives","ETHF0:USTF0",1769189527404,0.16688,2999.9,2997.7,0.14944471]
["bitfinex-derivatives","ETHF0:USTF0",1769189527610,0.0027412,3000.0,2997.9,0.14944471]
["bitfinex-derivatives","ETHF0:USTF0",1769189527813,0.0027412,3000.0,2998.1,0.14944471]
["bitfinex-derivatives","ETHF0:USTF0",1769189528105,0.30964574,2999.8,2997.7,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1769189528701,0.30964574,2999.8,2997.8,0.14944471]
["bitfinex-derivatives","ETHF0:USTF0",1769189530303,0.30964574,2999.8,2997.9,2.00444471]
["bitfinex-derivatives","ETHF0:USTF0",1769189530612,0.16688,2999.8,2998.0,0.14944471]
["bitfinex-derivatives","ETHF0:USTF0",1769189530909,1.44981082,2999.7,2997.6,2.29877034]
["bitfinex-derivatives","ETHF0:USTF0",1769189531106,1.59257656,2999.7,2997.7,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769189531410,1.59257656,2999.7,2997.6,0.00365704]
["bitfinex-derivatives","ETHF0:USTF0",1769189531611,1.28292082,2999.2,2997.6,0.00365704]
["bitfinex-derivatives","ETHF0:USTF0",1769189532012,1.42568656,2999.2,2997.6,0.00365704]
["bitfinex-derivatives","ETHF0:USTF0",1769189532211,0.16693,2999.0,2997.6,0.00365704]
["bitfinex-derivatives","ETHF0:USTF0",1769189532506,1.44987082,2998.6,2996.6,0.14944471]
["bitfinex-derivatives","ETHF0:USTF0",1769189532714,0.14276574,2998.5,2996.6,0.14944471]
["bitfinex-derivatives","ETHF0:USTF0",1769189532914,0.14276574,2998.5,2996.6,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769189533209,0.14276574,2998.3,2996.2,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769189533415,0.14276574,2998.3,2996.2,1.85770101]
["bitfinex-derivatives","ETHF0:USTF0",1769189533709,0.14276574,2997.9,2996.2,0.00270101]
["bitfinex-derivatives","ETHF0:USTF0",1769189533905,0.00300843,2997.9,2995.8,0.14944471]
["bitfinex-derivatives","ETHF0:USTF0",1769189534303,0.00300843,2997.9,2996.2,0.31652471]
["bitfinex-derivatives","ETHF0:USTF0",1769189534604,0.00300843,2997.9,2996.5,0.14944471]
["bitfinex-derivatives","ETHF0:USTF0",1769189534803,1.42568656,2997.7,2995.6,2.2951133]
["bitfinex-derivatives","ETHF0:USTF0",1769189535003,1.42568656,2997.7,2995.6,0.00406991]
["bitfinex-derivatives","ETHF0:USTF0",1769189535204,0.00300843,2997.9,2995.9,0.14944471]
["bitfinex-derivatives","ETHF0:USTF0",1769189535415,0.00300843,2997.9,2996.0,0.14944471]
["bitfinex-derivatives","ETHF0:USTF0",1769189535610,0.00300843,2997.9,2996.3,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1769189535918,0.00300843,2997.9,2996.5,0.14944471]
["bitfinex-derivatives","ETHF0:USTF0",1769189536116,0.00300843,2997.9,2996.0,0.14944471]
["bitfinex-derivatives","ETHF0:USTF0",1769189537917,0.00300843,2997.9,2996.3,0.31651471]
["bitfinex-derivatives","ETHF0:USTF0",1769189538608,0.00300843,2997.9,2996.4,0.14944471]
["bitfinex-derivatives","ETHF0:USTF0",1769189539216,0.00300843,2997.9,2996.3,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769189539512,0.00300843,2997.9,2996.3,0.14944471]
["bitfinex-derivatives","ETHF0:USTF0",1769189539716,0.31276417,2997.9,2995.7,0.14944471]
["bitfinex-derivatives","ETHF0:USTF0",1769189540309,0.14276574,2997.8,2995.7,0.14944471]
["bitfinex-derivatives","ETHF0:USTF0",1769189541615,0.14276574,2997.6,2995.7,0.14944471]
["bitfinex-derivatives","ETHF0:USTF0",1769189541819,0.00300843,2997.9,2995.9,0.14944471]
["bitfinex-derivatives","ETHF0:USTF0",1769189542015,0.00300843,2997.9,2996.0,0.14944471]
["bitfinex-derivatives","ETHF0:USTF0",1769189542316,0.00300843,2997.9,2996.4,0.31651471]
["bitfinex-derivatives","ETHF0:USTF0",1769189543609,0.00300843,2997.9,2996.5,0.31650471]
["bitfinex-derivatives","ETHF0:USTF0",1769189543914,0.00300843,2997.9,2996.7,0.31649471]
["bitfinex-derivatives","ETHF0:USTF0",1769189544113,0.00300843,2997.9,2996.7,0.14944471]
["bitfinex-derivatives","ETHF0:USTF0",1769189544308,3.338,2998.6,2997.1,0.14944471]
["bitfinex-derivatives","ETHF0:USTF0",1769189544909,0.30972574,2998.5,2996.4,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769189545104,0.16697,2998.3,2996.0,0.14944471]
["bitfinex-derivatives","ETHF0:USTF0",1769189545318,0.14276574,2998.0,2996.0,0.14944471]
["bitfinex-derivatives","ETHF0:USTF0",1769189545714,0.16699,2997.9,2996.0,0.14944471]
["bitfinex-derivatives","ETHF0:USTF0",1769189545911,0.14276574,2997.8,2995.6,0.00406991]
["bitfinex-derivatives","ETHF0:USTF0",1769189546215,1.59268656,2997.7,2995.6,0.00406991]
["bitfinex-derivatives","ETHF0:USTF0",1769189546616,0.30976574,2997.7,2995.6,0.00406991]
["bitfinex-derivatives","ETHF0:USTF0",1769189547014,0.30976574,2997.7,2995.6,0.17117991]
["bitfinex-derivatives","ETHF0:USTF0",1769189547317,0.14276574,2997.1,2995.6,0.00406991]
["bitfinex-derivatives","ETHF0:USTF0",1769189547719,0.14276574,2996.8,2995.6,0.00406991]
["bitfinex-derivatives","ETHF0:USTF0",1769189548219,0.14276574,2996.8,2994.8,1.90699156]
["bitfinex-derivatives","ETHF0:USTF0",1769189548406,0.14276574,2996.8,2994.8,0.14944471]
["bitfinex-derivatives","ETHF0:USTF0",1769189549019,0.14276574,2996.8,2994.8,0.15237677]
["bitfinex-derivatives","ETHF0:USTF0",1769189549220,0.14276574,2996.8,2994.8,1.90992362]
["bitfinex-derivatives","ETHF0:USTF0",1769189549421,0.14276574,2996.8,2994.8,0.15237677]
["bitfinex-derivatives","ETHF0:USTF0",1769189549622,0.14276574,2996.7,2994.8,0.00293206]
["bitfinex-derivatives","ETHF0:USTF0",1769189550322,0.14276574,2996.7,2994.8,0.15237677]
["bitfinex-derivatives","ETHF0:USTF0",1769189550820,0.14276574,2996.7,2994.8,0.00293206]
["bitfinex-derivatives","ETHF0:USTF0",1769189551218,0.14276574,2996.5,2994.8,0.00293206]
["bitfinex-derivatives","ETHF0:USTF0",1769189551416,0.14276574,2996.4,2994.8,0.00293206]
["bitfinex-derivatives","ETHF0:USTF0",1769189552811,3.34,2997.2,2994.9,0.14311303]
["bitfinex-derivatives","ETHF0:USTF0",1769189553017,0.14684893,2997.0,2994.9,0.14311303]
["bitfinex-derivatives","ETHF0:USTF0",1769189553615,0.14684893,2997.5,2995.1,0.14311303]
["bitfinex-derivatives","ETHF0:USTF0",1769189553819,0.14684893,2997.3,2995.1,0.14311303]
["bitfinex-derivatives","ETHF0:USTF0",1769189554017,0.14684893,2997.2,2994.8,0.00293206]
["bitfinex-derivatives","ETHF0:USTF0",1769189554213,0.14684893,2997.0,2994.8,0.00293206]
["bitfinex-derivatives","ETHF0:USTF0",1769189554619,0.31390893,2996.6,2994.8,0.00293206]
["bitfinex-derivatives","ETHF0:USTF0",1769189554824,0.14684893,2996.5,2994.8,0.00293206]
["bitfinex-derivatives","ETHF0:USTF0",1769189555121,0.14684893,2996.4,2994.8,0.00293206]
["bitfinex-derivatives","ETHF0:USTF0",1769189555325,0.14684893,2996.3,2994.8,0.00293206]
["bitfinex-derivatives","ETHF0:USTF0",1769189555528,0.14684893,2996.1,2994.8,0.00293206]
["bitfinex-derivatives","ETHF0:USTF0",1769189555722,0.31772006,2996.1,2994.8,0.00293206]
["bitfinex-derivatives","ETHF0:USTF0",1769189556022,0.15063006,2996.1,2994.8,0.00293206]
["bitfinex-derivatives","ETHF0:USTF0",1769189556718,0.15063006,2996.1,2993.9,1.75754685]
["bitfinex-derivatives","ETHF0:USTF0",1769189556924,0.15063006,2996.1,2993.3,2.96996729]
["bitfinex-derivatives","ETHF0:USTF0",1769189556925,0.14684893,2995.6,2993.3,0.14311303]
["bitfinex-derivatives","ETHF0:USTF0",1769189557325,3.341,2995.5,2993.3,0.14311303]
["bitfinex-derivatives","ETHF0:USTF0",1769189557719,0.14684893,2995.6,2993.3,0.14631415]
["bitfinex-derivatives","ETHF0:USTF0",1769189557923,3.341,2995.8,2993.7,0.14311303]
["bitfinex-derivatives","ETHF0:USTF0",1769189558724,3.341,2995.8,2994.0,0.14311303]
["bitfinex-derivatives","ETHF0:USTF0",1769189559418,0.14684893,2995.7,2993.6,1.75754685]
["bitfinex-derivatives","ETHF0:USTF0",1769189559618,0.14684893,2995.7,2993.5,1.90065988]
["bitfinex-derivatives","ETHF0:USTF0",1769189560128,0.14684893,2995.7,2993.7,0.14311303]
["bitfinex-derivatives","ETHF0:USTF0",1769189560827,0.00378113,2996.1,2994.0,0.31031303]
["bitfinex-derivatives","ETHF0:USTF0",1769189561032,3.342,2996.0,2994.1,0.14311303]
["bitfinex-derivatives","ETHF0:USTF0",1769189561531,0.14684893,2995.8,2993.6,1.90065988]
["bitfinex-derivatives","ETHF0:USTF0",1769189561728,0.14684893,2995.8,2993.7,0.14311303]
["bitfinex-derivatives","ETHF0:USTF0",1769189561930,0.1671,2995.9,2993.8,0.14311303]
["bitfinex-derivatives","ETHF0:USTF0",1769189562927,0.14684893,2995.7,2993.8,0.14311303]
["bitfinex-derivatives","ETHF0:USTF0",1769189563132,0.16711,2995.8,2993.8,0.14311303]
["bitfinex-derivatives","ETHF0:USTF0",1769189563332,3.342,2996.0,2994.0,0.14311303]
["bitfinex-derivatives","ETHF0:USTF0",1769189563927,0.31394893,2995.9,2993.7,0.14311303]
["bitfinex-derivatives","ETHF0:USTF0",1769189564227,0.15063006,2996.1,2994.0,0.31031303]
["bitfinex-derivatives","ETHF0:USTF0",1769189564424,0.31772006,2996.1,2994.0,0.31031303]
["bitfinex-derivatives","ETHF0:USTF0",1769189564824,0.14684893,2995.7,2993.5,1.90065988]
["bitfinex-derivatives","ETHF0:USTF0",1769189565032,0.1671,2995.8,2993.7,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769189565230,0.1671,2995.8,2993.8,0.14311303]
["bitfinex-derivatives","ETHF0:USTF0",1769189565633,0.00378113,2996.1,2993.9,0.14311303]
["bitfinex-derivatives","ETHF0:USTF0",1769189565931,0.00378113,2996.1,2994.1,0.14311303]
["bitfinex-derivatives","ETHF0:USTF0",1769189566329,0.16709,2996.0,2994.1,0.14311303]
["bitfinex-derivatives","ETHF0:USTF0",1769189567427,0.31393893,2996.0,2994.1,0.14311303]
["bitfinex-derivatives","ETHF0:USTF0",1769189568027,0.00378113,2996.1,2994.4,0.14311303]
["bitfinex-derivatives","ETHF0:USTF0",1769189568228,0.00378113,2996.1,2994.5,0.14311303]
["bitfinex-derivatives","ETHF0:USTF0",1769189568435,0.00378113,2996.1,2994.6,0.14311303]
["bitfinex-derivatives","ETHF0:USTF0",1769189570438,0.00378113,2996.1,2994.9,0.14311303]
["bitfinex-derivatives","ETHF0:USTF0",1769189570737,0.00378113,2996.1,2995.0,0.14311303]
["bitfinex-derivatives","ETHF0:USTF0",1769189571538,0.14684893,2997.2,2995.1,0.14311303]
["bitfinex-derivatives","ETHF0:USTF0",1769189571735,3.342,2997.5,2994.5,5.6371133]
["bitfinex-derivatives","ETHF0:USTF0",1769189571736,3.342,2997.5,2995.4,0.14311303]
["bitfinex-derivatives","ETHF0:USTF0",1769189571935,3.50901,2997.5,2995.4,0.31023303]
["bitfinex-derivatives","ETHF0:USTF0",1769189572137,0.14684893,2997.3,2995.1,1.75754685]
["bitfinex-derivatives","ETHF0:USTF0",1769189572333,0.14684893,2997.0,2994.9,1.90065988]
["bitfinex-derivatives","ETHF0:USTF0",1769189572542,0.14684893,2996.9,2994.9,0.14721012]
["bitfinex-derivatives","ETHF0:USTF0",1769189572839,0.14684893,2996.4,2994.9,0.00409709]
["bitfinex-derivatives","ETHF0:USTF0",1769189573145,0.31391893,2996.4,2994.9,0.00409709]
["bitfinex-derivatives","ETHF0:USTF0",1769189573538,0.16708,2996.3,2994.9,0.00409709]
["bitfinex-derivatives","ETHF0:USTF0",1769189574139,0.14684893,2996.4,2994.9,0.00409709]
["bitfinex-derivatives","ETHF0:USTF0",1769189574339,0.31389893,2996.8,2994.9,0.00409709]
["bitfinex-derivatives","ETHF0:USTF0",1769189574641,0.31390893,2996.7,2994.9,0.00409709]
["bitfinex-derivatives","ETHF0:USTF0",1769189576038,0.14962029,2997.0,2994.9,0.14721012]
["bitfinex-derivatives","ETHF0:USTF0",1769189576437,0.14962029,2997.0,2994.9,1.90475697]
["bitfinex-derivatives","ETHF0:USTF0",1769189576738,0.16706,2996.6,2994.9,0.14721012]
["bitfinex-derivatives","ETHF0:USTF0",1769189577036,0.31391893,2996.5,2994.9,0.00409709]
["bitfinex-derivatives","ETHF0:USTF0",1769189577238,0.31666029,2997.0,2994.9,0.00409709]
["bitfinex-derivatives","ETHF0:USTF0",1769189577442,0.14684893,2996.9,2994.9,0.00409709]
["bitfinex-derivatives","ETHF0:USTF0",1769189577945,0.14684893,2996.7,2994.9,0.00409709]
["bitfinex-derivatives","ETHF0:USTF0",1769189578146,0.31391893,2996.4,2994.9,0.00409709]
["bitfinex-derivatives","ETHF0:USTF0",1769189578439,0.31394893,2995.9,2994.0,1.75754685]
["bitfinex-derivatives","ETHF0:USTF0",1769189578638,0.31394893,2995.9,2993.9,1.75754685]
["bitfinex-derivatives","ETHF0:USTF0",1769189578639,0.14684893,2995.9,2993.9,1.75754685]
["bitfinex-derivatives","ETHF0:USTF0",1769189578840,0.31398893,2995.2,2993.4,1.75754685]
["bitfinex-derivatives","ETHF0:USTF0",1769189579040,0.31398893,2995.2,2993.3,0.14311303]
["bitfinex-derivatives","ETHF0:USTF0",1769189579345,0.31398893,2995.2,2993.3,0.14656949]
["bitfinex-derivatives","ETHF0:USTF0",1769189580441,0.31399893,2995.0,2993.3,0.00345646]
["bitfinex-derivatives","ETHF0:USTF0",1769189580840,0.14684893,2994.9,2993.3,0.00345646]
["bitfinex-derivatives","ETHF0:USTF0",1769189581036,3.342,2994.8,2993.3,0.00345646]
["bitfinex-derivatives","ETHF0:USTF0",1769189581335,0.14684893,2994.7,2993.3,0.00345646]
["bitfinex-derivatives","ETHF0:USTF0",1769189581646,0.31403893,2994.3,2992.3,1.75754685]
["bitfinex-derivatives","ETHF0:USTF0",1769189581836,0.14684893,2994.1,2992.0,1.90065988]
["bitfinex-derivatives","ETHF0:USTF0",1769189582144,0.14684893,2994.1,2992.1,0.13740644]
["bitfinex-derivatives","ETHF0:USTF0",1769189582342,3.343,2994.1,2992.1,0.13740644]
["bitfinex-derivatives","ETHF0:USTF0",1769189582544,3.343,2994.1,2992.2,0.13740644]
["bitfinex-derivatives","ETHF0:USTF0",1769189582740,0.13907226,2994.4,2992.2,1.75754685]
["bitfinex-derivatives","ETHF0:USTF0",1769189582944,3.343,2994.5,2992.3,0.13740644]
["bitfinex-derivatives","ETHF0:USTF0",1769189583850,0.16717,2994.6,2992.4,0.13740644]
["bitfinex-derivatives","ETHF0:USTF0",1769189584049,0.00365195,2994.9,2992.9,0.13740644]
["bitfinex-derivatives","ETHF0:USTF0",1769189584249,0.00365195,2994.9,2993.2,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769189584543,0.00365195,2994.9,2993.5,0.13740644]
["bitfinex-derivatives","ETHF0:USTF0",1769189584747,3.343,2995.3,2993.7,0.13740644]
["bitfinex-derivatives","ETHF0:USTF0",1769189585850,3.34606241,2995.3,2993.9,0.13740644]
["bitfinex-derivatives","ETHF0:USTF0",1769189586145,0.13907226,2996.6,2994.3,0.13740644]
["bitfinex-derivatives","ETHF0:USTF0",1769189586739,0.30620087,2996.3,2994.3,1.89495329]
["bitfinex-derivatives","ETHF0:USTF0",1769189586946,0.30621087,2996.1,2993.8,1.89579538]
["bitfinex-derivatives","ETHF0:USTF0",1769189587250,0.30621087,2996.1,2994.3,0.00392993]
["bitfinex-derivatives","ETHF0:USTF0",1769189587547,0.13912087,2996.1,2994.3,0.00392993]
["bitfinex-derivatives","ETHF0:USTF0",1769189587759,0.00337812,2996.3,2994.4,0.13824853]
["bitfinex-derivatives","ETHF0:USTF0",1769189588046,0.00337812,2996.3,2994.6,0.13824853]
["bitfinex-derivatives","ETHF0:USTF0",1769189590156,0.00337812,2996.3,2994.6,0.30541853]
["bitfinex-derivatives","ETHF0:USTF0",1769189590348,0.00337812,2996.3,2994.7,0.13824853]
["bitfinex-derivatives","ETHF0:USTF0",1769189590652,0.00337812,2996.3,2994.6,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769189591057,0.00337812,2996.3,2994.4,1.75754685]
["bitfinex-derivatives","ETHF0:USTF0",1769189591456,0.14249899,2996.3,2994.3,1.76147678]
["bitfinex-derivatives","ETHF0:USTF0",1769189591652,0.13912087,2996.2,2994.3,0.00392993]
["bitfinex-derivatives","ETHF0:USTF0",1769189592656,0.30621087,2996.0,2994.3,0.00392993]
["bitfinex-derivatives","ETHF0:USTF0",1769189592858,0.13912087,2995.8,2994.3,0.00392993]
["bitfinex-derivatives","ETHF0:USTF0",1769189594156,0.00337812,2996.3,2994.3,0.14217846]
["bitfinex-derivatives","ETHF0:USTF0",1769189595255,0.14249899,2996.3,2994.3,0.14217846]
["bitfinex-derivatives","ETHF0:USTF0",1769189595764,0.30620087,2996.2,2994.3,0.14217846]
["bitfinex-derivatives","ETHF0:USTF0",1769189596456,0.16709,2996.1,2994.3,0.14217846]
["bitfinex-derivatives","ETHF0:USTF0",1769189596662,0.1671,2996.0,2994.3,0.00392993]
["bitfinex-derivatives","ETHF0:USTF0",1769189596859,0.30623087,2995.8,2994.3,0.00392993]
["bitfinex-derivatives","ETHF0:USTF0",1769189597562,0.13912087,2995.7,2994.3,0.00392993]
["bitfinex-derivatives","ETHF0:USTF0",1769189598158,0.16712,2995.6,2994.3,0.00392993]
["bitfinex-derivatives","ETHF0:USTF0",1769189600063,0.13912087,2995.3,2994.3,0.00392993]
["bitfinex-derivatives","ETHF0:USTF0",1769189600263,0.16713,2995.4,2994.3,0.00392993]
["bitfinex-derivatives","ETHF0:USTF0",1769189600864,0.16714,2995.2,2993.2,0.13824853]
["bitfinex-derivatives","ETHF0:USTF0",1769189601062,0.13912087,2995.1,2993.2,0.13824853]
["bitfinex-derivatives","ETHF0:USTF0",1769189601363,0.13912087,2995.0,2993.2,0.13824853]
["bitfinex-derivatives","ETHF0:USTF0",1769189601965,0.16717,2994.6,2993.2,0.00422243]
["bitfinex-derivatives","ETHF0:USTF0",1769189602160,0.13912087,2995.0,2993.2,0.00422243]
["bitfinex-derivatives","ETHF0:USTF0",1769189602368,0.13912087,2994.8,2993.2,0.00422243]
["bitfinex-derivatives","ETHF0:USTF0",1769189602763,0.13912087,2994.7,2993.2,0.00422243]
["bitfinex-derivatives","ETHF0:USTF0",1769189603073,0.13912087,2994.7,2992.6,0.13824853]
["bitfinex-derivatives","ETHF0:USTF0",1769189603074,0.30631087,2994.3,2992.1,0.13824853]
["bitfinex-derivatives","ETHF0:USTF0",1769189603465,5.2,2994.2,2992.1,0.13824853]
["bitfinex-derivatives","ETHF0:USTF0",1769189603875,3.343,2994.2,2992.1,0.13824853]
["bitfinex-derivatives","ETHF0:USTF0",1769189604069,3.34608523,2994.2,2992.1,0.1422404]
["bitfinex-derivatives","ETHF0:USTF0",1769189604269,3.34608523,2994.2,2992.2,1.89579538]
["bitfinex-derivatives","ETHF0:USTF0",1769189604768,3.4852061,2994.2,2992.2,0.13824853]
["bitfinex-derivatives","ETHF0:USTF0",1769189604968,0.1422061,2994.2,2992.2,0.13824853]
["bitfinex-derivatives","ETHF0:USTF0",1769189605167,3.34708523,2994.2,2992.2,1.89579538]
["bitfinex-derivatives","ETHF0:USTF0",1769189605368,0.00308523,2994.2,2992.8,1.89579538]
["bitfinex-derivatives","ETHF0:USTF0",1769189605577,0.00308523,2994.2,2992.8,0.13824853]
["bitfinex-derivatives","ETHF0:USTF0",1769189606478,0.00308523,2994.2,2992.3,1.89579538]
["bitfinex-derivatives","ETHF0:USTF0",1769189606972,0.17027523,2994.2,2992.3,0.13824853]
["bitfinex-derivatives","ETHF0:USTF0",1769189607173,0.1672,2994.1,2992.3,0.13824853]
["bitfinex-derivatives","ETHF0:USTF0",1769189607370,0.16722,2993.8,2992.3,0.13824853]
["bitfinex-derivatives","ETHF0:USTF0",1769189607576,3.51122,2993.8,2992.1,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1769189608477,3.344,2993.9,2992.2,0.13824853]
["bitfinex-derivatives","ETHF0:USTF0",1769189609078,3.344,2993.9,2992.2,0.11824853]
["bitfinex-derivatives","ETHF0:USTF0",1769189610380,0.16722,2993.8,2992.1,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1769189610574,0.16722,2993.7,2992.1,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1769189611471,0.13912087,2993.7,2992.1,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1769189611775,0.30635087,2993.5,2992.1,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1769189611977,0.43235437,2993.5,2992.1,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1769189612277,5.202,2993.6,2992.1,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1769189612574,3.344,2994.0,2992.1,0.1473194]
["bitfinex-derivatives","ETHF0:USTF0",1769189613090,0.00308523,2994.2,2992.1,0.1473194]
["bitfinex-derivatives","ETHF0:USTF0",1769189613273,0.00308523,2994.2,2992.5,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189613477,3.344,2994.5,2992.9,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189613680,0.16714,2995.3,2993.1,1.28899579]
["bitfinex-derivatives","ETHF0:USTF0",1769189613880,5.36914,2995.3,2993.2,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189614274,5.63602393,2995.3,2993.2,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189614476,0.14419506,2994.6,2992.8,1.75754685]
["bitfinex-derivatives","ETHF0:USTF0",1769189614773,0.16716,2994.8,2992.8,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189614969,5.36916,2994.8,2992.8,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189615380,0.14419506,2995.2,2993.0,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189615783,5.47253606,2995.3,2993.0,0.31058753]
["bitfinex-derivatives","ETHF0:USTF0",1769189615970,5.20565213,2995.3,2993.2,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189616376,0.00365213,2995.3,2993.2,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189616576,0.00365213,2995.3,2993.3,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189617378,0.16715,2995.0,2992.8,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189617784,0.31134506,2995.0,2992.8,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189618079,0.16716,2994.8,2992.9,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189618271,0.14419506,2994.9,2993.0,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189618475,0.14028117,2994.9,2993.0,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189618877,1.45613579,2995.1,2993.0,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189619186,5.202,2995.2,2993.3,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189620884,5.51333506,2995.2,2993.3,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189621082,1.28899579,2995.1,2993.3,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189621283,0.14419506,2995.0,2992.9,1.76451451]
["bitfinex-derivatives","ETHF0:USTF0",1769189621590,0.31135506,2994.8,2992.8,1.90784204]
["bitfinex-derivatives","ETHF0:USTF0",1769189621886,0.41264992,2995.3,2993.1,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189622184,0.00365213,2995.3,2993.3,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189622389,0.00365213,2995.3,2993.6,1.90784204]
["bitfinex-derivatives","ETHF0:USTF0",1769189622691,0.00365213,2995.3,2993.9,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189622888,0.00365213,2995.3,2994.0,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189624193,0.00365213,2995.3,2993.7,1.76451451]
["bitfinex-derivatives","ETHF0:USTF0",1769189624386,0.00365213,2995.3,2993.6,1.93173451]
["bitfinex-derivatives","ETHF0:USTF0",1769189624783,0.00365213,2995.3,2993.5,1.90784204]
["bitfinex-derivatives","ETHF0:USTF0",1769189625084,0.17078213,2995.3,2993.5,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189625485,0.16714,2995.2,2993.5,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189625682,0.16714,2995.2,2993.2,1.76451451]
["bitfinex-derivatives","ETHF0:USTF0",1769189625887,1.60033085,2995.1,2993.1,1.76451451]
["bitfinex-derivatives","ETHF0:USTF0",1769189626087,0.16714,2995.1,2993.4,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189626286,1.858,2995.0,2993.4,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189626486,0.14419506,2994.9,2993.1,1.76451451]
["bitfinex-derivatives","ETHF0:USTF0",1769189626986,2.02515,2995.0,2993.2,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189627196,2.02515,2995.0,2993.3,1.90784204]
["bitfinex-derivatives","ETHF0:USTF0",1769189627692,2.02515,2995.0,2993.3,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189628285,0.00365213,2995.3,2993.6,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189628493,0.00365213,2995.3,2993.8,1.90784204]
["bitfinex-derivatives","ETHF0:USTF0",1769189628692,0.00365213,2995.3,2993.9,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189628895,1.28899579,2995.1,2993.8,1.76451451]
["bitfinex-derivatives","ETHF0:USTF0",1769189629096,1.28899579,2995.1,2993.4,1.76451451]
["bitfinex-derivatives","ETHF0:USTF0",1769189629291,0.00365213,2995.3,2993.6,1.90784204]
["bitfinex-derivatives","ETHF0:USTF0",1769189629495,1.86165213,2995.3,2993.9,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189629696,1.86165213,2995.3,2993.9,1.90784204]
["bitfinex-derivatives","ETHF0:USTF0",1769189629898,1.86165213,2995.3,2993.9,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189630398,0.00365213,2995.3,2993.9,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189632598,0.00365213,2995.3,2993.7,1.76451451]
["bitfinex-derivatives","ETHF0:USTF0",1769189632903,1.858,2995.2,2993.8,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189633602,0.00365213,2995.3,2993.8,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189633800,0.00365213,2995.3,2993.8,1.90784204]
["bitfinex-derivatives","ETHF0:USTF0",1769189634199,0.00365213,2995.3,2993.9,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189635505,0.00365213,2995.3,2994.1,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189635708,5.202,2996.1,2994.2,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189636105,0.16708,2996.3,2994.2,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769189636409,1.858,2996.2,2994.3,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189636607,1.8618735,2996.2,2994.4,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189638309,0.0038735,2996.2,2994.4,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189638610,1.858,2996.1,2994.4,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189639015,2.02509,2996.1,2994.4,0.14332753]
["bitfinex-derivatives","ETHF0:USTF0",1769189640712,0.14419506,2996.0,2994.3,0.00343267]
["bitfinex-derivatives","ETHF0:USTF0",1769189640911,0.16711,2995.7,2994.3,0.00343267]
["bitfinex-derivatives","ETHF0:USTF0",1769189641519,0.14419506,2996.0,2994.3,0.00343267]
["bitfinex-derivatives","ETHF0:USTF0",1769189641709,0.0038735,2996.2,2994.3,0.1467602]
["bitfinex-derivatives","ETHF0:USTF0",1769189641917,0.0038735,2996.2,2994.4,0.14993723]
["bitfinex-derivatives","ETHF0:USTF0",1769189642216,0.0038735,2996.2,2994.4,2.08163174]
["bitfinex-derivatives","ETHF0:USTF0",1769189643017,0.0038735,2996.2,2994.5,1.91445174]
["bitfinex-derivatives","ETHF0:USTF0",1769189644218,0.0038735,2996.2,2994.5,0.14993723]
["bitfinex-derivatives","ETHF0:USTF0",1769189645112,1.45608579,2996.1,2994.3,0.00343267]
["bitfinex-derivatives","ETHF0:USTF0",1769189645719,0.14906492,2995.7,2994.3,0.00343267]
["bitfinex-derivatives","ETHF0:USTF0",1769189646118,0.14906492,2995.7,2993.9,0.14993723]
["bitfinex-derivatives","ETHF0:USTF0",1769189646119,0.14906492,2995.4,2993.4,1.91445174]
["bitfinex-derivatives","ETHF0:USTF0",1769189646316,1.28899579,2995.1,2993.4,0.14993723]
["bitfinex-derivatives","ETHF0:USTF0",1769189646620,1.857,2995.0,2993.4,0.14993723]
["bitfinex-derivatives","ETHF0:USTF0",1769189646816,0.1671,2995.8,2993.6,0.14245608]
["bitfinex-derivatives","ETHF0:USTF0",1769189647011,3.343,2995.6,2993.7,0.14245608]
["bitfinex-derivatives","ETHF0:USTF0",1769189647318,3.343,2995.6,2994.0,0.14245608]
["bitfinex-derivatives","ETHF0:USTF0",1769189648217,3.343,2995.6,2993.7,0.0026265]
["bitfinex-derivatives","ETHF0:USTF0",1769189648418,4.94873247,2995.6,2993.7,0.0026265]
["bitfinex-derivatives","ETHF0:USTF0",1769189648619,3.65973668,2995.6,2993.7,0.14508258]
["bitfinex-derivatives","ETHF0:USTF0",1769189648819,3.51012,2995.6,2993.8,0.14245608]
["bitfinex-derivatives","ETHF0:USTF0",1769189650021,0.31674668,2995.4,2993.7,0.0026265]
["bitfinex-derivatives","ETHF0:USTF0",1769189650316,1.43861247,2995.1,2993.7,0.0026265]
["bitfinex-derivatives","ETHF0:USTF0",1769189650521,0.14961668,2995.0,2993.7,0.0026265]
["bitfinex-derivatives","ETHF0:USTF0",1769189650916,0.16716,2994.8,2993.7,0.0026265]
["bitfinex-derivatives","ETHF0:USTF0",1769189651121,1.857,2994.7,2992.9,0.14245608]
["bitfinex-derivatives","ETHF0:USTF0",1769189652130,1.857,2994.7,2992.9,0.14658488]
["bitfinex-derivatives","ETHF0:USTF0",1769189652919,0.31678668,2994.6,2992.9,0.0041288]
["bitfinex-derivatives","ETHF0:USTF0",1769189653424,0.16718,2994.5,2992.9,0.0041288]
["bitfinex-derivatives","ETHF0:USTF0",1769189654911,3.344,2994.4,2992.9,0.0041288]
["bitfinex-derivatives","ETHF0:USTF0",1769189655113,0.31680668,2994.2,2992.9,0.0041288]
["bitfinex-derivatives","ETHF0:USTF0",1769189655315,0.14961668,2993.9,2992.2,1.76451451]
["bitfinex-derivatives","ETHF0:USTF0",1769189655517,0.31683668,2993.7,2991.8,1.90697059]
["bitfinex-derivatives","ETHF0:USTF0",1769189655819,2.00761668,2993.6,2991.8,1.90697059]
["bitfinex-derivatives","ETHF0:USTF0",1769189656019,0.31685668,2993.4,2991.6,1.76451451]
["bitfinex-derivatives","ETHF0:USTF0",1769189656217,0.31685668,2993.4,2991.4,5.10851451]
["bitfinex-derivatives","ETHF0:USTF0",1769189656421,0.32044545,2993.4,2991.4,5.11124092]
["bitfinex-derivatives","ETHF0:USTF0",1769189656826,0.58715656,2993.4,2991.4,5.11124092]
["bitfinex-derivatives","ETHF0:USTF0",1769189657022,0.58715656,2993.4,2991.4,3.34672641]
["bitfinex-derivatives","ETHF0:USTF0",1769189657218,0.31685668,2993.3,2991.4,3.34672641]
["bitfinex-derivatives","ETHF0:USTF0",1769189657420,3.344,2993.2,2991.4,3.34672641]
["bitfinex-derivatives","ETHF0:USTF0",1769189657620,0.31687668,2993.0,2991.4,0.00272641]
["bitfinex-derivatives","ETHF0:USTF0",1769189657820,0.14961668,2992.8,2991.4,0.00272641]
["bitfinex-derivatives","ETHF0:USTF0",1769189658324,3.344,2993.2,2991.4,0.00272641]
["bitfinex-derivatives","ETHF0:USTF0",1769189658325,1.43861247,2992.6,2991.4,0.00272641]
["bitfinex-derivatives","ETHF0:USTF0",1769189658522,1.858,2992.5,2991.4,0.00272641]
["bitfinex-derivatives","ETHF0:USTF0",1769189660027,1.858,2992.5,2990.6,0.14245608]
["bitfinex-derivatives","ETHF0:USTF0",1769189660520,3.345,2992.8,2990.8,0.14245608]
["bitfinex-derivatives","ETHF0:USTF0",1769189661029,3.345,2992.8,2990.8,0.14594577]
["bitfinex-derivatives","ETHF0:USTF0",1769189661226,3.345,2992.8,2990.9,0.30983608]
["bitfinex-derivatives","ETHF0:USTF0",1769189661524,3.345,2992.8,2990.8,0.00348969]
["bitfinex-derivatives","ETHF0:USTF0",1769189661525,3.345,2992.8,2991.1,0.14245608]
["bitfinex-derivatives","ETHF0:USTF0",1769189661727,3.34858877,2993.4,2991.3,0.14245608]
["bitfinex-derivatives","ETHF0:USTF0",1769189661921,1.858,2993.3,2991.3,0.14245608]
["bitfinex-derivatives","ETHF0:USTF0",1769189662118,0.00358877,2993.4,2991.3,0.14245608]
["bitfinex-derivatives","ETHF0:USTF0",1769189662322,0.00358877,2993.4,2991.5,0.14245608]
["bitfinex-derivatives","ETHF0:USTF0",1769189662520,0.00358877,2993.4,2991.7,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769189662831,3.345,2994.3,2992.3,0.14245608]
["bitfinex-derivatives","ETHF0:USTF0",1769189663022,2.02517,2994.6,2992.3,0.14245608]
["bitfinex-derivatives","ETHF0:USTF0",1769189663225,2.02517,2994.6,2992.4,0.14245608]
["bitfinex-derivatives","ETHF0:USTF0",1769189663828,0.17062217,2994.6,2992.5,0.14245608]
["bitfinex-derivatives","ETHF0:USTF0",1769189664130,0.00345217,2994.6,2992.7,0.14245608]
["bitfinex-derivatives","ETHF0:USTF0",1769189664327,0.00345217,2994.6,2992.8,0.14245608]
["bitfinex-derivatives","ETHF0:USTF0",1769189666133,0.00345217,2994.6,2992.9,0.14245608]
["bitfinex-derivatives","ETHF0:USTF0",1769189666328,0.00345217,2994.6,2992.9,0.14586741]
["bitfinex-derivatives","ETHF0:USTF0",1769189666633,0.00345217,2994.6,2993.0,0.14245608]
["bitfinex-derivatives","ETHF0:USTF0",1769189668523,1.43861247,2994.5,2992.9,0.00341133]
["bitfinex-derivatives","ETHF0:USTF0",1769189668730,0.16719,2994.4,2992.9,0.00341133]
["bitfinex-derivatives","ETHF0:USTF0",1769189668927,1.43861247,2994.0,2992.9,0.00341133]
["bitfinex-derivatives","ETHF0:USTF0",1769189669126,3.49461668,2993.9,2991.9,0.14245608]
["bitfinex-derivatives","ETHF0:USTF0",1769189669326,1.858,2993.8,2991.9,0.14245608]
["bitfinex-derivatives","ETHF0:USTF0",1769189670031,2.00761668,2993.8,2991.9,0.14672284]
["bitfinex-derivatives","ETHF0:USTF0",1769189670325,3.51221,2993.9,2991.9,0.14672284]
["bitfinex-derivatives","ETHF0:USTF0",1769189670326,0.16721,2993.9,2991.9,0.14672284]
["bitfinex-derivatives","ETHF0:USTF0",1769189670623,0.14961668,2994.2,2992.1,0.30976608]
["bitfinex-derivatives","ETHF0:USTF0",1769189670827,0.14961668,2994.1,2992.1,0.14245608]
["bitfinex-derivatives","ETHF0:USTF0",1769189671635,0.15306885,2994.6,2992.1,0.14245608]
["bitfinex-derivatives","ETHF0:USTF0",1769189671933,5.203,2994.5,2992.1,0.14245608]
["bitfinex-derivatives","ETHF0:USTF0",1769189672123,3.66523885,2994.6,2992.3,0.13889347]
["bitfinex-derivatives","ETHF0:USTF0",1769189672318,0.00345217,2994.6,2992.6,0.30617347]
["bitfinex-derivatives","ETHF0:USTF0",1769189672526,0.00345217,2994.6,2992.7,0.13889347]
["bitfinex-derivatives","ETHF0:USTF0",1769189672927,0.00345217,2994.6,2993.0,0.13889347]
["bitfinex-derivatives","ETHF0:USTF0",1769189674127,0.14277373,2994.6,2992.5,1.76451451]
["bitfinex-derivatives","ETHF0:USTF0",1769189674429,0.14277373,2994.6,2992.6,1.90340798]
["bitfinex-derivatives","ETHF0:USTF0",1769189674633,0.14277373,2994.6,2992.6,0.13889347]
["bitfinex-derivatives","ETHF0:USTF0",1769189676629,3.345,2994.5,2992.6,0.13889347]
["bitfinex-derivatives","ETHF0:USTF0",1769189677529,0.13932156,2994.4,2992.6,0.13889347]
["bitfinex-derivatives","ETHF0:USTF0",1769189677829,3.345,2994.5,2992.6,0.13889347]
["bitfinex-derivatives","ETHF0:USTF0",1769189677830,3.34845217,2994.6,2992.6,0.13889347]
["bitfinex-derivatives","ETHF0:USTF0",1769189678030,0.00345217,2994.6,2992.8,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769189678227,0.00345217,2994.6,2992.9,0.13889347]
["bitfinex-derivatives","ETHF0:USTF0",1769189678422,0.14277373,2994.6,2992.7,1.76451451]
["bitfinex-derivatives","ETHF0:USTF0",1769189678828,0.14277373,2994.6,2992.7,1.90340798]
["bitfinex-derivatives","ETHF0:USTF0",1769189679330,0.14277373,2994.6,2992.8,1.76451451]
["bitfinex-derivatives","ETHF0:USTF0",1769189679933,0.14277373,2994.6,2992.8,1.93178451]
["bitfinex-derivatives","ETHF0:USTF0",1769189680232,0.00345217,2994.6,2993.0,1.76451451]
["bitfinex-derivatives","ETHF0:USTF0",1769189680425,0.00345217,2994.6,2993.0,1.90340798]
["bitfinex-derivatives","ETHF0:USTF0",1769189681732,0.00345217,2994.6,2993.0,0.13889347]
["bitfinex-derivatives","ETHF0:USTF0",1769189682035,0.00345217,2994.6,2992.9,1.76451451]
["bitfinex-derivatives","ETHF0:USTF0",1769189682230,0.00345217,2994.6,2992.8,1.76451451]
["bitfinex-derivatives","ETHF0:USTF0",1769189682428,0.14277373,2994.6,2992.8,1.76451451]
["bitfinex-derivatives","ETHF0:USTF0",1769189682629,0.14277373,2994.6,2992.5,1.90340798]
["bitfinex-derivatives","ETHF0:USTF0",1769189682630,0.13932156,2994.4,2992.5,1.90340798]
["bitfinex-derivatives","ETHF0:USTF0",1769189682832,0.13932156,2994.4,2992.5,0.13889347]
["bitfinex-derivatives","ETHF0:USTF0",1769189683332,0.00345217,2994.6,2992.6,0.13889347]
["bitfinex-derivatives","ETHF0:USTF0",1769189683637,0.14277373,2994.6,2992.8,0.13889347]
["bitfinex-derivatives","ETHF0:USTF0",1769189684634,0.14277373,2994.6,2992.9,0.13889347]
["bitfinex-derivatives","ETHF0:USTF0",1769189685036,0.00345217,2994.6,2992.9,0.13889347]
["bitfinex-derivatives","ETHF0:USTF0",1769189687237,0.00345217,2994.6,2993.1,0.13889347]
["bitfinex-derivatives","ETHF0:USTF0",1769189687435,0.00345217,2994.6,2993.2,0.13889347]
["bitfinex-derivatives","ETHF0:USTF0",1769189688139,0.00345217,2994.6,2993.4,0.13889347]
["bitfinex-derivatives","ETHF0:USTF0",1769189688341,0.30644156,2995.6,2993.6,0.13889347]
["bitfinex-derivatives","ETHF0:USTF0",1769189689238,0.31024468,2995.6,2993.6,0.13889347]
["bitfinex-derivatives","ETHF0:USTF0",1769189690252,0.31024468,2995.6,2993.6,1.90340798]
["bitfinex-derivatives","ETHF0:USTF0",1769189691236,0.58315392,2995.6,2993.7,1.76451451]
["bitfinex-derivatives","ETHF0:USTF0",1769189692036,0.13932156,2995.5,2993.7,1.76451451]
["bitfinex-derivatives","ETHF0:USTF0",1769189692237,0.13932156,2995.5,2993.6,1.90340798]
["bitfinex-derivatives","ETHF0:USTF0",1769189692538,0.13932156,2995.5,2993.6,0.13889347]
["bitfinex-derivatives","ETHF0:USTF0",1769189692736,0.13932156,2995.5,2993.6,1.90340798]
["bitfinex-derivatives","ETHF0:USTF0",1769189692935,0.44383236,2995.6,2993.8,0.13889347]
["bitfinex-derivatives","ETHF0:USTF0",1769189692936,3.34780312,2995.6,2993.8,0.13889347]
["bitfinex-derivatives","ETHF0:USTF0",1769189693142,0.00380312,2995.6,2994.0,1.76451451]
["bitfinex-derivatives","ETHF0:USTF0",1769189693337,0.00380312,2995.6,2994.1,1.76451451]
["bitfinex-derivatives","ETHF0:USTF0",1769189694240,0.00380312,2995.6,2994.0,1.76820507]
["bitfinex-derivatives","ETHF0:USTF0",1769189694442,0.00380312,2995.6,2994.0,0.00369056]
["bitfinex-derivatives","ETHF0:USTF0",1769189695642,0.13932156,2995.5,2994.0,0.00369056]
["bitfinex-derivatives","ETHF0:USTF0",1769189697742,0.30644156,2995.5,2994.0,0.00369056]
["bitfinex-derivatives","ETHF0:USTF0",1769189697942,0.13932156,2995.4,2994.0,0.00369056]
["bitfinex-derivatives","ETHF0:USTF0",1769189698340,0.13932156,2995.2,2994.0,0.00369056]
["bitfinex-derivatives","ETHF0:USTF0",1769189700440,0.30646156,2995.2,2994.0,0.00369056]
["bitfinex-derivatives","ETHF0:USTF0",1769189700646,0.13932156,2994.7,2992.9,1.76451451]
["bitfinex-derivatives","ETHF0:USTF0",1769189700847,0.13932156,2994.3,2992.5,1.76451451]
["bitfinex-derivatives","ETHF0:USTF0",1769189701146,0.16719,2994.2,2992.3,1.76451451]
["bitfinex-derivatives","ETHF0:USTF0",1769189701350,6.56232156,2994.7,2992.6,0.13889347]
["bitfinex-derivatives","ETHF0:USTF0",1769189701548,1.858,2994.6,2992.8,0.13889347]
["bitfinex-derivatives","ETHF0:USTF0",1769189701744,0.13932156,2994.3,2992.6,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1769189702047,0.13932156,2994.2,2992.6,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1769189702248,0.13685119,2993.8,2992.6,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1769189702648,0.30407119,2993.8,2991.8,1.76451451]
["bitfinex-derivatives","ETHF0:USTF0",1769189702949,0.13685119,2993.6,2991.7,0.14804328]
["bitfinex-derivatives","ETHF0:USTF0",1769189703150,0.13685119,2993.4,2991.7,0.14804328]
["bitfinex-derivatives","ETHF0:USTF0",1769189703746,0.13960995,2993.4,2991.7,0.00400283]
["bitfinex-derivatives","ETHF0:USTF0",1769189704153,0.30409119,2993.3,2991.7,0.00400283]
["bitfinex-derivatives","ETHF0:USTF0",1769189704355,0.30409119,2993.3,2991.7,0.15204611]
["bitfinex-derivatives","ETHF0:USTF0",1769189704356,1.858,2993.2,2991.7,0.15204611]
["bitfinex-derivatives","ETHF0:USTF0",1769189704757,0.00275876,2993.4,2991.7,1.91656062]
["bitfinex-derivatives","ETHF0:USTF0",1769189705257,0.13960995,2993.4,2991.7,0.00400283]
["bitfinex-derivatives","ETHF0:USTF0",1769189705458,0.13685119,2993.3,2991.7,0.00400283]
["bitfinex-derivatives","ETHF0:USTF0",1769189706152,1.86075876,2993.4,2991.7,0.15204611]
["bitfinex-derivatives","ETHF0:USTF0",1769189706547,0.00275876,2993.4,2991.8,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189706865,0.00275876,2993.4,2991.9,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189707051,0.00275876,2993.4,2992.2,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189707253,0.00275876,2993.4,2992.2,2.07939481]
["bitfinex-derivatives","ETHF0:USTF0",1769189707454,0.00275876,2993.4,2992.4,1.76451451]
["bitfinex-derivatives","ETHF0:USTF0",1769189707760,0.00275876,2993.4,2992.4,1.91209481]
["bitfinex-derivatives","ETHF0:USTF0",1769189708058,0.00275876,2993.4,2992.5,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189708249,0.14494652,2994.8,2992.9,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189708454,3.345,2995.1,2993.4,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189708655,3.345,2995.1,2993.5,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189709162,3.34903548,2995.1,2993.5,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189710955,0.14494652,2995.0,2993.2,1.76451451]
["bitfinex-derivatives","ETHF0:USTF0",1769189711153,0.14494652,2995.0,2993.1,1.76451451]
["bitfinex-derivatives","ETHF0:USTF0",1769189711355,0.14494652,2995.0,2993.0,1.91209481]
["bitfinex-derivatives","ETHF0:USTF0",1769189711551,0.14494652,2995.0,2993.1,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189711954,0.14494652,2995.0,2993.1,1.91209481]
["bitfinex-derivatives","ETHF0:USTF0",1769189712254,3.34903548,2995.1,2993.2,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189712855,3.34903548,2995.1,2993.5,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189713053,3.34903548,2995.1,2993.7,0.3148003]
["bitfinex-derivatives","ETHF0:USTF0",1769189713250,0.14494652,2996.1,2993.6,1.76451451]
["bitfinex-derivatives","ETHF0:USTF0",1769189713251,0.14494652,2996.1,2994.2,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189713460,3.344,2996.3,2994.3,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189713760,3.344,2996.3,2994.4,1.91209481]
["bitfinex-derivatives","ETHF0:USTF0",1769189714158,0.00255433,2996.3,2994.9,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189714761,0.14494652,2997.3,2995.2,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189715063,3.344,2997.4,2995.3,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189715255,3.344,2997.4,2995.4,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189715570,0.14494652,2997.3,2995.4,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189715762,0.14763618,2997.3,2995.4,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189716651,0.14763618,2997.3,2994.9,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189716853,0.14763618,2997.3,2995.0,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189717566,0.14763618,2997.3,2995.1,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189718069,0.14763618,2997.3,2995.2,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189718267,0.14494652,2997.2,2995.2,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189718774,0.14494652,2997.1,2994.7,0.3147503]
["bitfinex-derivatives","ETHF0:USTF0",1769189719170,0.14494652,2997.1,2994.8,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189719371,0.00268966,2997.3,2994.4,0.00233849]
["bitfinex-derivatives","ETHF0:USTF0",1769189719573,0.00268966,2997.3,2995.5,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189719771,0.00268966,2997.3,2995.4,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769189719772,0.14763618,2997.3,2995.4,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769189720072,0.14494652,2997.2,2994.8,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189720773,0.14494652,2997.2,2994.9,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189720967,0.14494652,2997.2,2995.2,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189721165,0.14494652,2997.2,2995.3,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189721369,0.00268966,2997.3,2995.4,0.3147103]
["bitfinex-derivatives","ETHF0:USTF0",1769189721569,0.00268966,2997.3,2995.5,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189723263,0.00268966,2997.3,2995.8,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189723471,0.00268966,2997.3,2996.0,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189724273,0.00268966,2997.3,2995.5,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189727369,0.00268966,2997.3,2995.5,0.3147003]
["bitfinex-derivatives","ETHF0:USTF0",1769189727579,0.00268966,2997.3,2995.6,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189727979,0.00268966,2997.3,2995.6,0.3146903]
["bitfinex-derivatives","ETHF0:USTF0",1769189728273,0.00268966,2997.3,2995.7,0.3146903]
["bitfinex-derivatives","ETHF0:USTF0",1769189728468,0.00268966,2997.3,2995.8,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189729277,0.00268966,2997.3,2994.5,3.14567837]
["bitfinex-derivatives","ETHF0:USTF0",1769189729278,0.00268966,2997.3,2995.2,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189729484,0.00268966,2997.3,2995.2,0.3147203]
["bitfinex-derivatives","ETHF0:USTF0",1769189729780,0.00268966,2997.3,2995.4,0.3147103]
["bitfinex-derivatives","ETHF0:USTF0",1769189729981,0.14494652,2997.1,2994.7,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189730182,0.14494652,2996.9,2994.7,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189730577,0.31198652,2996.9,2994.7,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189730772,0.14494652,2996.6,2994.7,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189730977,0.16707,2996.4,2994.7,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189731179,0.31201652,2996.4,2994.4,0.14991879]
["bitfinex-derivatives","ETHF0:USTF0",1769189731384,0.14494652,2996.9,2994.7,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189731675,5.34394652,2996.8,2994.7,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189732276,0.14293955,2996.7,2994.7,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189732675,0.30999955,2996.6,2994.7,0.1475803]
["bitfinex-derivatives","ETHF0:USTF0",1769189732983,1.287005,2996.1,2994.4,0.00233849]
["bitfinex-derivatives","ETHF0:USTF0",1769189733983,0.16707,2996.4,2994.4,0.14578322]
["bitfinex-derivatives","ETHF0:USTF0",1769189735584,3.342,2996.5,2994.8,0.14344473]
["bitfinex-derivatives","ETHF0:USTF0",1769189735975,0.14293955,2996.4,2994.4,0.00233849]
["bitfinex-derivatives","ETHF0:USTF0",1769189736578,0.14293955,2996.4,2994.4,0.14578322]
["bitfinex-derivatives","ETHF0:USTF0",1769189736784,6.56593955,2996.4,2994.4,0.14578322]
["bitfinex-derivatives","ETHF0:USTF0",1769189737386,6.423,2996.4,2994.4,0.14578322]
["bitfinex-derivatives","ETHF0:USTF0",1769189737686,6.423,2996.4,2994.6,0.14344473]
["bitfinex-derivatives","ETHF0:USTF0",1769189738679,6.423,2996.4,2994.6,0.31061473]
["bitfinex-derivatives","ETHF0:USTF0",1769189738881,6.56593955,2996.4,2994.6,0.31061473]
["bitfinex-derivatives","ETHF0:USTF0",1769189739082,1.42994455,2996.3,2994.6,0.31061473]
["bitfinex-derivatives","ETHF0:USTF0",1769189739282,1.287005,2995.8,2994.4,0.00233849]
["bitfinex-derivatives","ETHF0:USTF0",1769189739484,0.31005955,2995.6,2994.4,0.00233849]
["bitfinex-derivatives","ETHF0:USTF0",1769189739681,1.287005,2995.3,2993.6,0.14344473]
["bitfinex-derivatives","ETHF0:USTF0",1769189740082,0.14293955,2995.5,2993.6,0.14344473]
["bitfinex-derivatives","ETHF0:USTF0",1769189740680,0.14293955,2995.5,2993.6,0.14742234]
["bitfinex-derivatives","ETHF0:USTF0",1769189740885,0.14293955,2995.5,2993.7,0.14344473]
["bitfinex-derivatives","ETHF0:USTF0",1769189741192,1.857,2995.7,2993.8,0.14344473]
["bitfinex-derivatives","ETHF0:USTF0",1769189741792,1.99993955,2995.7,2993.8,0.14344473]
["bitfinex-derivatives","ETHF0:USTF0",1769189742591,1.99993955,2995.7,2993.8,0.31066473]
["bitfinex-derivatives","ETHF0:USTF0",1769189743290,1.857,2995.8,2994.1,0.14344473]
["bitfinex-derivatives","ETHF0:USTF0",1769189744395,3.343,2996.5,2994.5,0.14344473]
["bitfinex-derivatives","ETHF0:USTF0",1769189744597,5.2,2996.5,2994.5,1.9156686]
["bitfinex-derivatives","ETHF0:USTF0",1769189745192,5.2,2996.5,2994.6,1.77222387]
["bitfinex-derivatives","ETHF0:USTF0",1769189746192,5.2,2996.5,2994.4,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769189746193,5.2,2996.5,2994.8,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769189747400,5.2,2996.5,2994.7,1.9156686]
["bitfinex-derivatives","ETHF0:USTF0",1769189747401,0.14293955,2996.2,2994.5,1.77222387]
["bitfinex-derivatives","ETHF0:USTF0",1769189747596,0.14293955,2996.2,2994.2,0.14344473]
["bitfinex-derivatives","ETHF0:USTF0",1769189748289,0.14293955,2996.2,2994.2,1.9156686]
["bitfinex-derivatives","ETHF0:USTF0",1769189748497,1.857,2996.4,2994.6,1.9156686]
["bitfinex-derivatives","ETHF0:USTF0",1769189749797,1.857,2996.4,2994.7,1.77222387]
["bitfinex-derivatives","ETHF0:USTF0",1769189749997,1.857,2996.4,2995.0,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769189750198,1.857,2997.0,2995.1,0.31058473]
["bitfinex-derivatives","ETHF0:USTF0",1769189750498,0.14562921,2997.3,2995.4,0.31056473]
["bitfinex-derivatives","ETHF0:USTF0",1769189750699,1.857,2997.2,2995.6,1.77222387]
["bitfinex-derivatives","ETHF0:USTF0",1769189752098,1.857,2997.2,2995.7,1.77222387]
["bitfinex-derivatives","ETHF0:USTF0",1769189752293,1.857,2997.2,2995.7,1.77594399]
["bitfinex-derivatives","ETHF0:USTF0",1769189752498,0.00268966,2997.3,2996.0,1.93931387]
["bitfinex-derivatives","ETHF0:USTF0",1769189752903,0.00268966,2997.3,2996.1,1.77222387]
["bitfinex-derivatives","ETHF0:USTF0",1769189753506,0.00268966,2997.3,2996.1,1.9156686]
["bitfinex-derivatives","ETHF0:USTF0",1769189753700,0.00268966,2997.3,2996.1,1.77222387]
["bitfinex-derivatives","ETHF0:USTF0",1769189753900,0.00268966,2997.3,2996.0,1.93931387]
["bitfinex-derivatives","ETHF0:USTF0",1769189754108,1.28969466,2997.3,2995.7,1.77594399]
["bitfinex-derivatives","ETHF0:USTF0",1769189754497,1.28969466,2997.3,2995.7,0.00372012]
["bitfinex-derivatives","ETHF0:USTF0",1769189754897,1.43263421,2997.3,2995.7,0.00372012]
["bitfinex-derivatives","ETHF0:USTF0",1769189755103,0.14293955,2997.2,2995.7,0.00372012]
["bitfinex-derivatives","ETHF0:USTF0",1769189755703,0.00268966,2997.3,2995.7,0.00372012]
["bitfinex-derivatives","ETHF0:USTF0",1769189756310,0.14562921,2997.3,2995.7,0.00372012]
["bitfinex-derivatives","ETHF0:USTF0",1769189756611,0.00268966,2997.3,2995.7,0.00372012]
["bitfinex-derivatives","ETHF0:USTF0",1769189756901,6.423,2998.2,2995.7,0.00372012]
["bitfinex-derivatives","ETHF0:USTF0",1769189756902,4.05636181,2998.9,2995.7,0.00372012]
["bitfinex-derivatives","ETHF0:USTF0",1769189757105,0.15168166,3003.2,2999.1,1.287005]
["bitfinex-derivatives","ETHF0:USTF0",1769189757300,0.15168166,3003.2,3001.5,1.287005]
["bitfinex-derivatives","ETHF0:USTF0",1769189757499,13.57368471,3003.1,3001.5,1.287005]
["bitfinex-derivatives","ETHF0:USTF0",1769189757708,13.57368471,3003.1,3001.8,0.87609742]
["bitfinex-derivatives","ETHF0:USTF0",1769189757900,0.69256123,3003.1,3002.1,2.16310242]
["bitfinex-derivatives","ETHF0:USTF0",1769189758101,13.3,3004.5,3002.2,1.35581427]
["bitfinex-derivatives","ETHF0:USTF0",1769189758302,13.3,3004.5,3002.1,6.486005]
["bitfinex-derivatives","ETHF0:USTF0",1769189758303,3.50862,3004.6,3002.6,1.287005]
["bitfinex-derivatives","ETHF0:USTF0",1769189758507,3.342,3004.6,3002.7,0.47971685]
["bitfinex-derivatives","ETHF0:USTF0",1769189758806,3.342,3004.6,3002.8,0.47971685]
["bitfinex-derivatives","ETHF0:USTF0",1769189759009,3.342,3004.6,3002.9,0.47971685]
["bitfinex-derivatives","ETHF0:USTF0",1769189759208,3.342,3004.6,3002.6,1.287005]
["bitfinex-derivatives","ETHF0:USTF0",1769189759209,3.34618793,3004.6,3003.0,0.47971685]
["bitfinex-derivatives","ETHF0:USTF0",1769189759510,3.34618793,3004.6,3002.2,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1769189759702,3.34618793,3004.6,3002.3,0.47573802]
["bitfinex-derivatives","ETHF0:USTF0",1769189759899,3.34618793,3004.6,3002.6,1.287005]
["bitfinex-derivatives","ETHF0:USTF0",1769189760098,0.14293955,3004.5,3002.7,0.47573802]
["bitfinex-derivatives","ETHF0:USTF0",1769189760304,0.14293955,3004.5,3002.1,1.29200633]
["bitfinex-derivatives","ETHF0:USTF0",1769189760503,0.14293955,3004.5,3002.2,0.47561003]
["bitfinex-derivatives","ETHF0:USTF0",1769189760702,0.14293955,3004.5,3002.3,0.47561003]
["bitfinex-derivatives","ETHF0:USTF0",1769189760910,0.14293955,3004.5,3002.4,0.47561003]
["bitfinex-derivatives","ETHF0:USTF0",1769189761106,0.14293955,3004.5,3002.6,1.287005]
["bitfinex-derivatives","ETHF0:USTF0",1769189761408,0.00418793,3004.6,3003.2,1.287005]
["bitfinex-derivatives","ETHF0:USTF0",1769189761607,0.16647,3007.3,3004.2,1.287005]
["bitfinex-derivatives","ETHF0:USTF0",1769189761608,0.14293955,3006.9,3004.2,1.287005]
["bitfinex-derivatives","ETHF0:USTF0",1769189761807,0.14293955,3006.6,3004.3,0.47298609]
["bitfinex-derivatives","ETHF0:USTF0",1769189762106,0.14293955,3006.6,3004.4,0.47295186]
["bitfinex-derivatives","ETHF0:USTF0",1769189762313,0.14293955,3006.6,3004.2,1.287005]
["bitfinex-derivatives","ETHF0:USTF0",1769189762510,0.14598715,3006.6,3005.1,0.00499284]
["bitfinex-derivatives","ETHF0:USTF0",1769189766712,0.0030476,3006.6,3005.2,1.287005]
["bitfinex-derivatives","ETHF0:USTF0",1769189766915,0.0030476,3006.6,3005.1,0.00499284]
["bitfinex-derivatives","ETHF0:USTF0",1769189767311,0.21016685,3008.2,3005.7,1.70279109]
["bitfinex-derivatives","ETHF0:USTF0",1769189767614,0.21016685,3008.2,3005.9,0.20361424]
["bitfinex-derivatives","ETHF0:USTF0",1769189767916,0.21016685,3008.8,3006.8,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769189768116,0.21016685,3008.8,3006.9,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769189768509,3.336,3008.9,3006.9,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769189768708,3.54616685,3008.9,3007.1,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769189769015,3.33944848,3008.9,3007.1,0.17068284]
["bitfinex-derivatives","ETHF0:USTF0",1769189769613,0.21016685,3010.1,3007.7,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769189769809,1.853,3010.3,3007.9,1.90640533]
["bitfinex-derivatives","ETHF0:USTF0",1769189770015,3.335,3010.8,3008.6,0.20361424]
["bitfinex-derivatives","ETHF0:USTF0",1769189770216,0.21016685,3011.2,3009.1,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769189770616,0.21016685,3011.2,3009.4,0.00498447]
["bitfinex-derivatives","ETHF0:USTF0",1769189770812,0.21435964,3011.2,3009.4,0.1748157]
["bitfinex-derivatives","ETHF0:USTF0",1769189771018,0.21435964,3011.2,3009.4,0.0084657]
["bitfinex-derivatives","ETHF0:USTF0",1769189771920,0.00419279,3011.2,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769189772324,1.16097964,3011.9,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769189772718,1.32718964,3011.9,3009.4,0.0084657]
["bitfinex-derivatives","ETHF0:USTF0",1769189773220,0.32439922,3012.1,3009.4,0.21207994]
["bitfinex-derivatives","ETHF0:USTF0",1769189773419,0.00370849,3012.1,3009.8,0.20361424]
["bitfinex-derivatives","ETHF0:USTF0",1769189773619,0.00370849,3012.1,3009.9,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769189773921,0.00370849,3012.1,3009.4,0.0084657]
["bitfinex-derivatives","ETHF0:USTF0",1769189773922,1.86900109,3012.0,3009.4,0.0084657]
["bitfinex-derivatives","ETHF0:USTF0",1769189774119,1.70279109,3012.0,3009.4,0.0084657]
["bitfinex-derivatives","ETHF0:USTF0",1769189774321,0.21016685,3011.9,3009.4,0.0084657]
["bitfinex-derivatives","ETHF0:USTF0",1769189774516,0.21016685,3011.9,3009.4,0.21207994]
["bitfinex-derivatives","ETHF0:USTF0",1769189774722,0.00370849,3012.1,3010.1,0.20361424]
["bitfinex-derivatives","ETHF0:USTF0",1769189775120,0.00370849,3012.1,3010.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769189775327,0.00370849,3012.1,3010.2,0.36991424]
["bitfinex-derivatives","ETHF0:USTF0",1769189775526,0.00370849,3012.1,3010.2,0.20361424]
["bitfinex-derivatives","ETHF0:USTF0",1769189775714,0.21387534,3012.1,3009.6,0.36995424]
["bitfinex-derivatives","ETHF0:USTF0",1769189776121,0.21387534,3012.1,3009.7,0.20361424]
["bitfinex-derivatives","ETHF0:USTF0",1769189776719,0.16990849,3012.1,3009.7,0.20361424]
["bitfinex-derivatives","ETHF0:USTF0",1769189776920,0.00370849,3012.1,3009.9,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769189777123,0.21387534,3012.1,3009.7,0.20361424]
["bitfinex-derivatives","ETHF0:USTF0",1769189778326,0.21016685,3011.8,3009.4,0.0084657]
["bitfinex-derivatives","ETHF0:USTF0",1769189778522,0.37638685,3011.8,3009.4,0.0084657]
["bitfinex-derivatives","ETHF0:USTF0",1769189778824,0.00370849,3012.1,3009.4,0.0084657]
["bitfinex-derivatives","ETHF0:USTF0",1769189778825,0.37639685,3011.6,3009.4,0.0084657]
["bitfinex-derivatives","ETHF0:USTF0",1769189779029,0.21016685,3011.5,3009.4,0.0084657]
["bitfinex-derivatives","ETHF0:USTF0",1769189779824,13.3,3012.0,3009.4,0.21207994]
["bitfinex-derivatives","ETHF0:USTF0",1769189780121,0.21387534,3012.1,3009.5,0.20361424]
["bitfinex-derivatives","ETHF0:USTF0",1769189780521,0.21016685,3011.9,3009.6,0.20361424]
["bitfinex-derivatives","ETHF0:USTF0",1769189781032,0.21016685,3011.3,3009.4,0.0084657]
["bitfinex-derivatives","ETHF0:USTF0",1769189781330,0.16625,3011.2,3009.4,0.0084657]
["bitfinex-derivatives","ETHF0:USTF0",1769189782331,0.21016685,3011.9,3009.4,0.21207994]
["bitfinex-derivatives","ETHF0:USTF0",1769189782628,3.53816685,3011.9,3009.4,0.21207994]
["bitfinex-derivatives","ETHF0:USTF0",1769189782828,0.21016685,3011.8,3009.4,0.21207994]
["bitfinex-derivatives","ETHF0:USTF0",1769189783033,0.21016685,3011.6,3009.4,0.0084657]
["bitfinex-derivatives","ETHF0:USTF0",1769189783235,0.37639685,3011.6,3009.4,0.0084657]
["bitfinex-derivatives","ETHF0:USTF0",1769189783433,0.21016685,3011.5,3009.4,0.0084657]
["bitfinex-derivatives","ETHF0:USTF0",1769189783727,0.37641685,3011.2,3009.4,0.0084657]
["bitfinex-derivatives","ETHF0:USTF0",1769189783930,0.21016685,3011.1,3009.4,0.0084657]
["bitfinex-derivatives","ETHF0:USTF0",1769189784226,0.16625,3011.2,3009.4,0.0084657]
["bitfinex-derivatives","ETHF0:USTF0",1769189784429,13.3,3011.7,3009.4,0.0084657]
["bitfinex-derivatives","ETHF0:USTF0",1769189784430,0.16626,3011.1,3009.4,0.0084657]
["bitfinex-derivatives","ETHF0:USTF0",1769189784628,0.21016685,3011.0,3009.4,0.0084657]
["bitfinex-derivatives","ETHF0:USTF0",1769189784825,0.21016685,3011.0,3006.6,0.83390197]
["bitfinex-derivatives","ETHF0:USTF0",1769189784826,0.21016685,3010.7,3008.2,0.20361424]
["bitfinex-derivatives","ETHF0:USTF0",1769189785028,3.328,3010.6,3008.2,0.20361424]
["bitfinex-derivatives","ETHF0:USTF0",1769189785229,3.328,3010.6,3008.5,0.20361424]
["bitfinex-derivatives","ETHF0:USTF0",1769189785938,3.328,3010.6,3008.5,0.20769469]
["bitfinex-derivatives","ETHF0:USTF0",1769189786140,3.328,3010.6,3008.5,0.37409469]
["bitfinex-derivatives","ETHF0:USTF0",1769189786343,3.328,3010.6,3008.6,0.20361424]
["bitfinex-derivatives","ETHF0:USTF0",1769189786938,3.53816685,3010.6,3008.5,0.00408045]
["bitfinex-derivatives","ETHF0:USTF0",1769189787134,3.328,3010.6,3008.8,0.20361424]
["bitfinex-derivatives","ETHF0:USTF0",1769189787339,0.00498447,3009.9,3008.8,0.20361424]
["bitfinex-derivatives","ETHF0:USTF0",1769189787530,0.00765089,3009.9,3008.8,0.20361424]
["bitfinex-derivatives","ETHF0:USTF0",1769189788330,0.00765089,3009.9,3008.9,0.65254045]
["bitfinex-derivatives","ETHF0:USTF0",1769189788535,0.00765089,3009.9,3009.0,0.44892621]
["bitfinex-derivatives","ETHF0:USTF0",1769189788734,0.00765089,3009.9,3009.1,0.44892621]
["bitfinex-derivatives","ETHF0:USTF0",1769189789034,0.00765089,3009.9,3009.2,0.44975892]
["bitfinex-derivatives","ETHF0:USTF0",1769189789235,0.00765089,3009.9,3008.9,0.20361424]
["bitfinex-derivatives","ETHF0:USTF0",1769189789443,0.00765089,3009.9,3009.0,0.44985913]
["bitfinex-derivatives","ETHF0:USTF0",1769189789739,0.00765089,3009.9,3009.1,0.44985913]
["bitfinex-derivatives","ETHF0:USTF0",1769189789938,0.00765089,3009.9,3009.2,0.44985913]
["bitfinex-derivatives","ETHF0:USTF0",1769189790238,0.00765089,3009.9,3008.5,0.20769469]
["bitfinex-derivatives","ETHF0:USTF0",1769189790439,3.328,3010.6,3009.0,0.20361424]
["bitfinex-derivatives","ETHF0:USTF0",1769189790630,3.328,3010.6,3009.2,0.20361424]
["bitfinex-derivatives","ETHF0:USTF0",1769189790831,3.328,3010.6,3009.3,0.45095108]
["bitfinex-derivatives","ETHF0:USTF0",1769189791040,3.328,3010.6,3009.4,0.45095108]
["bitfinex-derivatives","ETHF0:USTF0",1769189791338,3.328,3010.6,3009.5,0.45095108]
["bitfinex-derivatives","ETHF0:USTF0",1769189791528,0.00393096,3010.6,3009.6,0.45095108]
["bitfinex-derivatives","ETHF0:USTF0",1769189791728,0.00393096,3010.6,3009.7,0.45095108]
["bitfinex-derivatives","ETHF0:USTF0",1769189791934,0.00393096,3010.6,3009.8,0.45172005]
["bitfinex-derivatives","ETHF0:USTF0",1769189792129,0.00393096,3010.6,3008.9,0.00498447]
["bitfinex-derivatives","ETHF0:USTF0",1769189792328,0.00393096,3010.6,3009.0,0.45227597]
["bitfinex-derivatives","ETHF0:USTF0",1769189792534,0.00393096,3010.6,3009.2,0.48356443]
["bitfinex-derivatives","ETHF0:USTF0",1769189792839,0.00393096,3010.6,3009.3,0.45227597]
["bitfinex-derivatives","ETHF0:USTF0",1769189793033,0.00393096,3010.6,3009.4,0.45227597]
["bitfinex-derivatives","ETHF0:USTF0",1769189793228,0.00393096,3010.6,3009.5,0.45227597]
["bitfinex-derivatives","ETHF0:USTF0",1769189793437,0.00393096,3010.6,3009.6,0.45227597]
["bitfinex-derivatives","ETHF0:USTF0",1769189793638,0.00393096,3010.6,3009.7,0.45227597]
["bitfinex-derivatives","ETHF0:USTF0",1769189793941,0.00393096,3010.6,3008.9,0.00498447]
["bitfinex-derivatives","ETHF0:USTF0",1769189793942,3.33093096,3010.6,3008.9,0.00498447]
["bitfinex-derivatives","ETHF0:USTF0",1769189794236,0.16633,3009.8,3008.0,0.48356443]
["bitfinex-derivatives","ETHF0:USTF0",1769189794443,0.16633,3009.8,3008.3,0.83390197]
["bitfinex-derivatives","ETHF0:USTF0",1769189794733,1.848,3010.0,3008.3,0.83390197]
["bitfinex-derivatives","ETHF0:USTF0",1769189794935,1.848,3010.0,3008.2,1.16874653]
["bitfinex-derivatives","ETHF0:USTF0",1769189794936,0.16632,3009.9,3008.4,0.83390197]
["bitfinex-derivatives","ETHF0:USTF0",1769189795138,0.16632,3009.9,3008.3,0.83390197]
["bitfinex-derivatives","ETHF0:USTF0",1769189795336,1.848,3010.0,3008.5,0.83798242]
["bitfinex-derivatives","ETHF0:USTF0",1769189795636,1.848,3010.0,3008.6,2.14974915]
["bitfinex-derivatives","ETHF0:USTF0",1769189795836,0.00498447,3010.1,3008.9,0.83390197]
["bitfinex-derivatives","ETHF0:USTF0",1769189796037,0.00498447,3010.1,3008.8,0.83390197]
["bitfinex-derivatives","ETHF0:USTF0",1769189796236,0.00498447,3010.1,3008.7,0.83390197]
["bitfinex-derivatives","ETHF0:USTF0",1769189796432,0.17129447,3010.1,3008.8,0.83423353]
["bitfinex-derivatives","ETHF0:USTF0",1769189796642,0.17129447,3010.1,3008.7,0.83390197]
["bitfinex-derivatives","ETHF0:USTF0",1769189797334,0.17129447,3010.1,3008.9,0.83390197]
["bitfinex-derivatives","ETHF0:USTF0",1769189797638,0.00498447,3010.1,3009.1,0.83390197]
["bitfinex-derivatives","ETHF0:USTF0",1769189797840,0.00498447,3010.1,3009.3,0.83390197]
["bitfinex-derivatives","ETHF0:USTF0",1769189798038,0.00498447,3010.1,3009.1,1.16874653]
["bitfinex-derivatives","ETHF0:USTF0",1769189798238,0.00498447,3010.1,3009.2,0.82255598]
["bitfinex-derivatives","ETHF0:USTF0",1769189798441,0.00498447,3010.1,3009.1,1.16874653]
["bitfinex-derivatives","ETHF0:USTF0",1769189800748,0.00498447,3010.1,3008.5,2.92768866]
["bitfinex-derivatives","ETHF0:USTF0",1769189800749,0.16632,3010.0,3008.9,1.16874653]
["bitfinex-derivatives","ETHF0:USTF0",1769189800944,1.848,3010.7,3008.5,2.21870657]
["bitfinex-derivatives","ETHF0:USTF0",1769189800945,9.3477692,3013.6,3010.4,0.31367905]
["bitfinex-derivatives","ETHF0:USTF0",1769189801147,9.3477692,3013.6,3008.5,0.00408045]
["bitfinex-derivatives","ETHF0:USTF0",1769189801148,11.90179911,3018.4,3013.6,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769189801343,9.36e-06,3016.0,3015.5,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769189801552,0.60955043,3019.2,3015.8,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769189801753,0.81851703,3019.2,3018.5,1.72764085]
["bitfinex-derivatives","ETHF0:USTF0",1769189802043,1.27504644,3021.5,3019.1,2.30352113]
["bitfinex-derivatives","ETHF0:USTF0",1769189802350,4.86672902,3021.5,3019.2,1.7249064]
["bitfinex-derivatives","ETHF0:USTF0",1769189802553,3.59168258,3021.5,3018.9,1.7249064]
["bitfinex-derivatives","ETHF0:USTF0",1769189802846,3.59168258,3021.5,3019.3,1.7249064]
["bitfinex-derivatives","ETHF0:USTF0",1769189803046,3.59432081,3021.5,3019.5,1.7249064]
["bitfinex-derivatives","ETHF0:USTF0",1769189803239,3.59432081,3021.5,3019.4,1.7249064]
["bitfinex-derivatives","ETHF0:USTF0",1769189803440,0.00263823,3021.5,3019.3,1.7249064]
["bitfinex-derivatives","ETHF0:USTF0",1769189803642,0.48323749,3021.4,3020.1,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189803841,0.48323749,3021.3,3020.1,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189804352,0.75368405,3021.5,3020.1,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189804556,0.48820964,3021.0,3018.6,0.48356443]
["bitfinex-derivatives","ETHF0:USTF0",1769189804753,0.48323749,3020.8,3018.5,0.0039437]
["bitfinex-derivatives","ETHF0:USTF0",1769189805053,0.48323749,3020.6,3018.5,0.0039437]
["bitfinex-derivatives","ETHF0:USTF0",1769189805250,0.00263823,3021.5,3018.6,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769189805443,0.00263823,3021.5,3019.2,0.48356443]
["bitfinex-derivatives","ETHF0:USTF0",1769189805751,0.00263823,3021.5,3019.4,0.48356443]
["bitfinex-derivatives","ETHF0:USTF0",1769189805954,0.00263823,3021.5,3019.6,0.48356443]
["bitfinex-derivatives","ETHF0:USTF0",1769189806148,0.00263823,3021.5,3019.0,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769189806149,0.00263823,3021.5,3019.8,0.48356443]
["bitfinex-derivatives","ETHF0:USTF0",1769189806355,0.00263823,3021.5,3019.1,0.48356443]
["bitfinex-derivatives","ETHF0:USTF0",1769189806557,4.26172433,3021.4,3018.5,0.0039437]
["bitfinex-derivatives","ETHF0:USTF0",1769189806756,0.48323749,3021.2,3018.5,0.0039437]
["bitfinex-derivatives","ETHF0:USTF0",1769189806951,0.48323749,3021.0,3018.5,0.0039437]
["bitfinex-derivatives","ETHF0:USTF0",1769189807149,0.00263823,3021.5,3018.5,0.48750813]
["bitfinex-derivatives","ETHF0:USTF0",1769189807362,0.48587572,3021.5,3018.5,0.48750813]
["bitfinex-derivatives","ETHF0:USTF0",1769189807650,27.68323749,3021.4,3018.5,0.48750813]
["bitfinex-derivatives","ETHF0:USTF0",1769189808654,27.68323749,3021.4,3019.6,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189809359,27.2,3021.4,3019.6,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189809661,0.00263823,3021.5,3019.6,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189809662,0.00263823,3021.5,3019.6,0.48853658]
["bitfinex-derivatives","ETHF0:USTF0",1769189810054,0.48587572,3021.5,3019.6,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189810254,5.166,3021.4,3019.6,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189810456,5.166,3021.4,3019.6,0.48853658]
["bitfinex-derivatives","ETHF0:USTF0",1769189811956,0.00263823,3021.5,3019.6,0.48853658]
["bitfinex-derivatives","ETHF0:USTF0",1769189812256,1.845,3022.3,3019.6,0.48853658]
["bitfinex-derivatives","ETHF0:USTF0",1769189812461,0.48323749,3022.2,3019.6,0.48853658]
["bitfinex-derivatives","ETHF0:USTF0",1769189812664,0.48323749,3021.9,3019.6,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189813054,0.48323749,3021.7,3019.6,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189813256,1.844,3021.6,3019.6,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189813457,5.64623749,3021.5,3019.6,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189813663,0.48323749,3021.4,3019.6,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189814062,0.48323749,3021.2,3019.6,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189814263,5.163,3021.1,3019.6,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189814461,0.48323749,3021.0,3018.7,0.48356443]
["bitfinex-derivatives","ETHF0:USTF0",1769189814665,0.48820964,3020.7,3018.5,0.0039437]
["bitfinex-derivatives","ETHF0:USTF0",1769189815169,0.18820964,3020.7,3018.5,0.0039437]
["bitfinex-derivatives","ETHF0:USTF0",1769189815860,5.163,3021.1,3018.5,0.0039437]
["bitfinex-derivatives","ETHF0:USTF0",1769189816064,5.163,3021.1,3015.5,6.66625168]
["bitfinex-derivatives","ETHF0:USTF0",1769189816065,0.16579,3019.6,3016.9,0.48356443]
["bitfinex-derivatives","ETHF0:USTF0",1769189816268,0.1658,3019.4,3016.9,0.48356443]
["bitfinex-derivatives","ETHF0:USTF0",1769189816461,1.844,3019.3,3016.9,0.48356443]
["bitfinex-derivatives","ETHF0:USTF0",1769189816658,0.1658,3019.4,3017.9,0.00233392]
["bitfinex-derivatives","ETHF0:USTF0",1769189816863,28.5578,3019.3,3016.3,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769189817164,0.00497215,3018.4,3016.4,0.48356443]
["bitfinex-derivatives","ETHF0:USTF0",1769189817565,5.16697215,3018.4,3016.4,0.48356443]
["bitfinex-derivatives","ETHF0:USTF0",1769189817868,0.00497215,3018.4,3016.4,0.48356443]
["bitfinex-derivatives","ETHF0:USTF0",1769189818167,5.162,3018.3,3016.4,0.48356443]
["bitfinex-derivatives","ETHF0:USTF0",1769189818362,0.00497215,3018.4,3016.4,0.48356443]
["bitfinex-derivatives","ETHF0:USTF0",1769189818565,0.00497215,3018.4,3016.9,0.48356443]
["bitfinex-derivatives","ETHF0:USTF0",1769189818761,3.318,3018.8,3017.1,0.48356443]
["bitfinex-derivatives","ETHF0:USTF0",1769189818958,3.318,3018.8,3017.0,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189819160,27.2,3018.7,3017.0,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189819469,1.844,3018.6,3017.0,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189819658,0.48323749,3018.5,3014.4,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1769189819864,0.48323749,3018.0,3015.4,0.48356443]
["bitfinex-derivatives","ETHF0:USTF0",1769189820363,5.162,3017.9,3015.4,0.48356443]
["bitfinex-derivatives","ETHF0:USTF0",1769189820563,3.318,3018.2,3016.5,0.48356443]
["bitfinex-derivatives","ETHF0:USTF0",1769189820868,0.16939134,3019.3,3016.5,0.48763626]
["bitfinex-derivatives","ETHF0:USTF0",1769189821169,0.00497215,3017.7,3016.5,0.48763626]
["bitfinex-derivatives","ETHF0:USTF0",1769189821966,0.00497215,3017.7,3016.5,0.00407183]
["bitfinex-derivatives","ETHF0:USTF0",1769189822166,0.90539081,3017.6,3015.2,0.91108641]
["bitfinex-derivatives","ETHF0:USTF0",1769189822362,5.162,3017.5,3015.2,1.07711641]
["bitfinex-derivatives","ETHF0:USTF0",1769189822564,5.162,3017.5,3015.4,0.91108641]
["bitfinex-derivatives","ETHF0:USTF0",1769189822761,0.90539081,3017.4,3014.7,0.91108641]
["bitfinex-derivatives","ETHF0:USTF0",1769189822967,0.90539081,3017.2,3014.7,0.91108641]
["bitfinex-derivatives","ETHF0:USTF0",1769189823262,1.844,3017.1,3014.7,0.91519882]
["bitfinex-derivatives","ETHF0:USTF0",1769189823468,5.162,3017.0,3014.7,0.91519882]
["bitfinex-derivatives","ETHF0:USTF0",1769189823872,0.00417028,3017.1,3014.7,0.91519882]
["bitfinex-derivatives","ETHF0:USTF0",1769189824064,5.162,3017.0,3014.7,0.91519882]
["bitfinex-derivatives","ETHF0:USTF0",1769189824268,0.00497215,3016.2,3014.7,0.91519882]
["bitfinex-derivatives","ETHF0:USTF0",1769189824668,0.00497215,3016.2,3014.7,0.00411241]
["bitfinex-derivatives","ETHF0:USTF0",1769189825062,0.91036296,3016.2,3014.7,0.00411241]
["bitfinex-derivatives","ETHF0:USTF0",1769189825477,0.91036296,3016.2,3013.4,0.91108641]
["bitfinex-derivatives","ETHF0:USTF0",1769189825669,0.91036296,3016.2,3013.5,0.51922252]
["bitfinex-derivatives","ETHF0:USTF0",1769189825869,0.91036296,3016.2,3013.4,0.91108641]
["bitfinex-derivatives","ETHF0:USTF0",1769189825870,0.90539081,3016.2,3013.7,0.91108641]
["bitfinex-derivatives","ETHF0:USTF0",1769189826070,6.06839081,3016.1,3013.9,0.91108641]
["bitfinex-derivatives","ETHF0:USTF0",1769189826373,0.90539081,3016.0,3014.0,0.51922252]
["bitfinex-derivatives","ETHF0:USTF0",1769189826572,0.97049552,3015.8,3014.1,0.51922252]
["bitfinex-derivatives","ETHF0:USTF0",1769189826773,0.97049552,3015.8,3014.2,0.51922252]
["bitfinex-derivatives","ETHF0:USTF0",1769189826971,0.97049552,3015.6,3014.3,0.51922252]
["bitfinex-derivatives","ETHF0:USTF0",1769189827276,0.00497215,3015.3,3013.9,0.00290776]
["bitfinex-derivatives","ETHF0:USTF0",1769189827479,0.97546767,3015.3,3014.0,0.51924379]
["bitfinex-derivatives","ETHF0:USTF0",1769189827675,0.97546767,3015.3,3013.9,0.00290776]
["bitfinex-derivatives","ETHF0:USTF0",1769189827676,28.17546767,3015.3,3013.9,0.00290776]
["bitfinex-derivatives","ETHF0:USTF0",1769189828379,0.97546767,3015.3,3013.9,0.00290776]
["bitfinex-derivatives","ETHF0:USTF0",1769189828670,5.163,3015.2,3013.9,0.00290776]
["bitfinex-derivatives","ETHF0:USTF0",1769189828876,0.97546767,3015.3,3013.9,0.00290776]
["bitfinex-derivatives","ETHF0:USTF0",1769189829075,5.163,3015.2,3013.9,0.00290776]
["bitfinex-derivatives","ETHF0:USTF0",1769189829277,0.97546767,3015.3,3013.9,0.00290776]
["bitfinex-derivatives","ETHF0:USTF0",1769189829476,5.163,3015.2,3013.9,0.00290776]
["bitfinex-derivatives","ETHF0:USTF0",1769189829672,0.97546767,3015.3,3013.9,0.00290776]
["bitfinex-derivatives","ETHF0:USTF0",1769189829875,3.319,3015.2,3013.9,0.00290776]
["bitfinex-derivatives","ETHF0:USTF0",1769189830071,5.163,3015.2,3013.9,0.00290776]
["bitfinex-derivatives","ETHF0:USTF0",1769189830471,5.163,3015.2,3014.0,1.00697666]
["bitfinex-derivatives","ETHF0:USTF0",1769189830675,5.163,3015.2,3013.9,0.00290776]
["bitfinex-derivatives","ETHF0:USTF0",1769189830881,5.163,3015.2,3014.0,1.0289867]
["bitfinex-derivatives","ETHF0:USTF0",1769189831170,0.00497215,3015.3,3013.9,0.00290776]
["bitfinex-derivatives","ETHF0:USTF0",1769189831171,0.97546767,3015.3,3013.9,0.00290776]
["bitfinex-derivatives","ETHF0:USTF0",1769189831375,5.164,3015.2,3013.9,0.00290776]
["bitfinex-derivatives","ETHF0:USTF0",1769189831572,5.164,3015.2,3014.0,1.02860876]
["bitfinex-derivatives","ETHF0:USTF0",1769189831771,5.164,3015.2,3013.9,0.00290776]
["bitfinex-derivatives","ETHF0:USTF0",1769189831973,0.97546767,3015.3,3013.9,0.00290776]
["bitfinex-derivatives","ETHF0:USTF0",1769189832173,23.78130709,3014.1,3014.0,1.01782043]
["bitfinex-derivatives","ETHF0:USTF0",1769189832374,5.164,3015.2,3013.9,0.00290776]
["bitfinex-derivatives","ETHF0:USTF0",1769189832574,0.00497215,3015.3,3013.9,0.00290776]
["bitfinex-derivatives","ETHF0:USTF0",1769189832776,5.165,3015.2,3014.0,1.01710376]
["bitfinex-derivatives","ETHF0:USTF0",1769189832978,5.165,3015.2,3014.1,1.01710376]
["bitfinex-derivatives","ETHF0:USTF0",1769189833277,0.0039228,3015.2,3013.9,1.14284657]
["bitfinex-derivatives","ETHF0:USTF0",1769189833582,0.0039228,3015.2,3014.0,1.00103405]
["bitfinex-derivatives","ETHF0:USTF0",1769189833785,5.165,3015.1,3014.1,1.00103405]
["bitfinex-derivatives","ETHF0:USTF0",1769189833975,0.0039228,3015.2,3014.2,1.00103405]
["bitfinex-derivatives","ETHF0:USTF0",1769189834280,3.3239228,3015.2,3014.3,0.99612452]
["bitfinex-derivatives","ETHF0:USTF0",1769189834477,3.3239228,3015.2,3014.4,0.99612452]
["bitfinex-derivatives","ETHF0:USTF0",1769189834677,3.3239228,3015.2,3014.5,0.99612452]
["bitfinex-derivatives","ETHF0:USTF0",1769189834880,3.3239228,3015.2,3013.9,1.14284657]
["bitfinex-derivatives","ETHF0:USTF0",1769189835080,0.0039228,3015.2,3014.0,0.99681195]
["bitfinex-derivatives","ETHF0:USTF0",1769189835281,5.165,3015.1,3014.1,0.99681195]
["bitfinex-derivatives","ETHF0:USTF0",1769189835481,5.165,3015.1,3013.9,0.00290776]
["bitfinex-derivatives","ETHF0:USTF0",1769189836082,6.32472821,3015.1,3013.9,0.00290776]
["bitfinex-derivatives","ETHF0:USTF0",1769189836278,0.0039228,3015.2,3013.9,0.00290776]
["bitfinex-derivatives","ETHF0:USTF0",1769189836679,0.0039228,3015.2,3014.0,2.11417851]
["bitfinex-derivatives","ETHF0:USTF0",1769189836875,0.0039228,3015.2,3014.1,0.9742397]
["bitfinex-derivatives","ETHF0:USTF0",1769189837079,0.0039228,3015.2,3014.2,0.9742397]
["bitfinex-derivatives","ETHF0:USTF0",1769189837278,0.0039228,3015.2,3014.3,0.9742397]
["bitfinex-derivatives","ETHF0:USTF0",1769189837482,3.32,3015.7,3014.4,2.11417851]
["bitfinex-derivatives","ETHF0:USTF0",1769189837680,1.16148032,3016.9,3014.6,1.37596527]
["bitfinex-derivatives","ETHF0:USTF0",1769189837983,1.15439227,3017.5,3014.9,0.2903128]
["bitfinex-derivatives","ETHF0:USTF0",1769189838188,1.845,3017.0,3015.3,1.43025161]
["bitfinex-derivatives","ETHF0:USTF0",1769189838478,1.84919533,3017.0,3015.7,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769189838683,1.84919533,3017.0,3015.8,0.9742397]
["bitfinex-derivatives","ETHF0:USTF0",1769189838876,1.84919533,3017.0,3015.9,0.9742397]
["bitfinex-derivatives","ETHF0:USTF0",1769189839076,0.00419533,3017.0,3015.9,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769189839276,0.00419533,3017.0,3016.0,2.61504907]
["bitfinex-derivatives","ETHF0:USTF0",1769189839476,0.00419533,3017.0,3016.1,2.62002122]
["bitfinex-derivatives","ETHF0:USTF0",1769189839686,0.00419533,3017.0,3015.5,1.13993881]
["bitfinex-derivatives","ETHF0:USTF0",1769189839883,0.97049552,3016.8,3014.9,1.13993881]
["bitfinex-derivatives","ETHF0:USTF0",1769189840084,0.97049552,3016.8,3014.7,1.7249064]
["bitfinex-derivatives","ETHF0:USTF0",1769189840085,1.13643552,3016.8,3015.0,0.95769312]
["bitfinex-derivatives","ETHF0:USTF0",1769189840285,5.165,3016.7,3015.1,0.95772991]
["bitfinex-derivatives","ETHF0:USTF0",1769189840584,0.97049552,3016.6,3014.7,1.13993881]
["bitfinex-derivatives","ETHF0:USTF0",1769189840784,0.97049552,3016.6,3014.7,0.00319422]
["bitfinex-derivatives","ETHF0:USTF0",1769189840978,0.97049552,3016.3,3014.2,1.13993881]
["bitfinex-derivatives","ETHF0:USTF0",1769189841184,0.97049552,3016.1,3014.3,0.94930755]
["bitfinex-derivatives","ETHF0:USTF0",1769189841382,0.97049552,3016.1,3014.4,0.94930755]
["bitfinex-derivatives","ETHF0:USTF0",1769189841585,0.00497215,3015.6,3014.5,0.94930755]
["bitfinex-derivatives","ETHF0:USTF0",1769189841885,5.165,3015.5,3014.3,1.13993881]
["bitfinex-derivatives","ETHF0:USTF0",1769189842086,5.165,3015.5,3014.3,0.00367987]
["bitfinex-derivatives","ETHF0:USTF0",1769189842284,0.97049552,3015.4,3013.4,5.21087968]
["bitfinex-derivatives","ETHF0:USTF0",1769189842482,0.97049552,3015.1,3012.7,1.01988535]
["bitfinex-derivatives","ETHF0:USTF0",1769189842685,0.97049552,3015.1,3012.4,1.60967356]
["bitfinex-derivatives","ETHF0:USTF0",1769189842882,0.97049552,3015.1,3011.6,5.90121732]
["bitfinex-derivatives","ETHF0:USTF0",1769189843088,1.37893812,3014.9,3011.8,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769189843285,1.37893812,3014.9,3011.8,0.0023867]
["bitfinex-derivatives","ETHF0:USTF0",1769189843584,3.32,3014.8,3011.8,4.0954382]
["bitfinex-derivatives","ETHF0:USTF0",1769189843783,0.00302623,3014.8,3013.2,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769189843983,0.00302623,3014.8,3012.7,4.0930515]
["bitfinex-derivatives","ETHF0:USTF0",1769189844189,3.321,3015.7,3013.7,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769189844493,1.37403181,3016.2,3013.7,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189844684,1.37403181,3016.2,3013.8,0.1515355]
["bitfinex-derivatives","ETHF0:USTF0",1769189844890,5.166,3016.1,3013.8,0.1515355]
["bitfinex-derivatives","ETHF0:USTF0",1769189845186,5.16974762,3016.1,3014.1,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769189845489,1.37335332,3016.0,3014.1,0.00258291]
["bitfinex-derivatives","ETHF0:USTF0",1769189845691,3.321,3015.9,3014.1,0.00258291]
["bitfinex-derivatives","ETHF0:USTF0",1769189845991,1.36826819,3015.8,3013.3,4.0930515]
["bitfinex-derivatives","ETHF0:USTF0",1769189846181,1.36826819,3014.9,3012.0,0.25848916]
["bitfinex-derivatives","ETHF0:USTF0",1769189846387,6.53426819,3014.8,3012.0,0.25848916]
["bitfinex-derivatives","ETHF0:USTF0",1769189846586,1.36826819,3014.7,3012.3,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769189846892,5.166,3014.6,3012.4,0.47525308]
["bitfinex-derivatives","ETHF0:USTF0",1769189847192,21.97276534,3013.5,3012.5,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769189847384,0.00497215,3013.8,3012.5,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769189847989,1.845,3013.7,3012.5,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769189848388,1.84844234,3013.7,3012.5,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769189848695,1.84844234,3013.7,3012.4,0.00237596]
["bitfinex-derivatives","ETHF0:USTF0",1769189848895,1.845,3013.6,3012.4,0.00237596]
["bitfinex-derivatives","ETHF0:USTF0",1769189850093,0.00344234,3013.7,3012.4,0.00237596]
["bitfinex-derivatives","ETHF0:USTF0",1769189850293,0.00344234,3013.7,3012.4,0.48003155]
["bitfinex-derivatives","ETHF0:USTF0",1769189850483,0.00344234,3013.7,3012.5,0.47765559]
["bitfinex-derivatives","ETHF0:USTF0",1769189850686,0.16603,3015.3,3012.4,0.00237596]
["bitfinex-derivatives","ETHF0:USTF0",1769189850687,0.16603,3015.2,3012.9,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769189850887,5.166,3015.1,3012.9,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769189851293,33.71670128,3015.1,3012.9,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769189851491,33.88274128,3015.1,3012.9,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769189851690,33.88529049,3015.1,3013.0,0.48047746]
["bitfinex-derivatives","ETHF0:USTF0",1769189851893,6.76199407,3015.0,3013.1,0.48047746]
["bitfinex-derivatives","ETHF0:USTF0",1769189852092,1.59599407,3014.9,3013.2,0.48047746]
["bitfinex-derivatives","ETHF0:USTF0",1769189852295,1.59599407,3014.9,3013.3,0.48047746]
["bitfinex-derivatives","ETHF0:USTF0",1769189852595,5.166,3014.8,3013.4,0.48047746]
["bitfinex-derivatives","ETHF0:USTF0",1769189852795,5.166,3014.8,3013.5,0.48047746]
["bitfinex-derivatives","ETHF0:USTF0",1769189852988,1.59599407,3014.9,3013.6,0.48047746]
["bitfinex-derivatives","ETHF0:USTF0",1769189853188,3.321,3014.8,3013.7,0.48047746]
["bitfinex-derivatives","ETHF0:USTF0",1769189853495,1.845,3014.7,3013.8,0.48047746]
["bitfinex-derivatives","ETHF0:USTF0",1769189853696,0.00254921,3015.1,3013.9,0.48047746]
["bitfinex-derivatives","ETHF0:USTF0",1769189853996,1.845,3015.0,3014.0,1.34290997]
["bitfinex-derivatives","ETHF0:USTF0",1769189854189,1.845,3015.0,3013.6,2.31514865]
["bitfinex-derivatives","ETHF0:USTF0",1769189854389,1.845,3014.9,3013.7,2.31514865]
["bitfinex-derivatives","ETHF0:USTF0",1769189854593,0.00254921,3015.1,3013.5,2.31514865]
["bitfinex-derivatives","ETHF0:USTF0",1769189854896,5.167,3015.0,3013.9,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189855097,1.845,3014.9,3013.9,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189855693,1.845,3014.8,3013.9,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189855896,3.322,3015.0,3013.9,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189855897,1.845,3015.0,3013.9,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189856097,1.845,3015.0,3014.1,2.31514865]
["bitfinex-derivatives","ETHF0:USTF0",1769189856397,0.00254921,3015.1,3014.2,2.31514865]
["bitfinex-derivatives","ETHF0:USTF0",1769189856604,0.00254921,3015.1,3014.3,2.48122865]
["bitfinex-derivatives","ETHF0:USTF0",1769189856795,3.322,3015.8,3014.5,2.31514865]
["bitfinex-derivatives","ETHF0:USTF0",1769189857100,3.322,3015.8,3014.6,2.31514865]
["bitfinex-derivatives","ETHF0:USTF0",1769189857287,3.322,3015.8,3013.9,4.09802365]
["bitfinex-derivatives","ETHF0:USTF0",1769189857288,0.16603,3015.1,3013.9,4.09802365]
["bitfinex-derivatives","ETHF0:USTF0",1769189857486,1.845,3015.0,3013.9,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189857696,1.84774488,3015.0,3013.9,0.00869919]
["bitfinex-derivatives","ETHF0:USTF0",1769189857896,0.00274488,3015.0,3013.9,1.76714279]
["bitfinex-derivatives","ETHF0:USTF0",1769189858092,1.79401387,3016.9,3013.9,1.76714279]
["bitfinex-derivatives","ETHF0:USTF0",1769189858093,0.10029273,3016.9,3014.4,0.86691694]
["bitfinex-derivatives","ETHF0:USTF0",1769189858296,5.166,3016.8,3014.7,1.7584436]
["bitfinex-derivatives","ETHF0:USTF0",1769189858498,5.166,3016.8,3014.7,2.62536054]
["bitfinex-derivatives","ETHF0:USTF0",1769189858700,27.2,3016.7,3014.7,2.62536054]
["bitfinex-derivatives","ETHF0:USTF0",1769189858995,27.2,3016.7,3014.8,1.76541914]
["bitfinex-derivatives","ETHF0:USTF0",1769189859300,27.2,3016.7,3015.4,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189859301,1.845,3016.6,3015.4,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189859897,0.00497215,3016.3,3014.8,2.63233608]
["bitfinex-derivatives","ETHF0:USTF0",1769189860194,0.00497215,3016.3,3014.9,1.80143761]
["bitfinex-derivatives","ETHF0:USTF0",1769189860392,0.00497215,3016.3,3015.2,1.80143761]
["bitfinex-derivatives","ETHF0:USTF0",1769189862095,0.00497215,3016.3,3014.7,0.86691694]
["bitfinex-derivatives","ETHF0:USTF0",1769189862304,0.00497215,3016.3,3014.8,0.86691694]
["bitfinex-derivatives","ETHF0:USTF0",1769189862895,0.00497215,3016.3,3014.8,1.03296694]
["bitfinex-derivatives","ETHF0:USTF0",1769189864298,0.00497215,3016.3,3014.8,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769189865088,0.00497215,3016.3,3014.9,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769189865295,0.00497215,3016.3,3015.2,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769189865491,0.00382055,3016.7,3015.5,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769189865691,0.00382055,3016.7,3015.3,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189866295,0.00382055,3016.7,3015.4,0.43534542]
["bitfinex-derivatives","ETHF0:USTF0",1769189866493,0.00382055,3016.7,3015.5,0.43534542]
["bitfinex-derivatives","ETHF0:USTF0",1769189866690,0.00382055,3016.7,3015.6,0.43534542]
["bitfinex-derivatives","ETHF0:USTF0",1769189866900,0.00382055,3016.7,3015.7,1.30226236]
["bitfinex-derivatives","ETHF0:USTF0",1769189867098,0.00382055,3016.7,3015.8,0.43534542]
["bitfinex-derivatives","ETHF0:USTF0",1769189867390,0.00382055,3016.7,3015.9,0.43534542]
["bitfinex-derivatives","ETHF0:USTF0",1769189867590,0.00382055,3016.7,3016.0,0.43534542]
["bitfinex-derivatives","ETHF0:USTF0",1769189867898,0.00382055,3016.7,3016.1,0.43534542]
["bitfinex-derivatives","ETHF0:USTF0",1769189868097,0.00382055,3016.7,3016.2,0.43534542]
["bitfinex-derivatives","ETHF0:USTF0",1769189868295,0.00382055,3016.7,3016.3,0.43534542]
["bitfinex-derivatives","ETHF0:USTF0",1769189868496,1.59599407,3017.8,3016.4,0.43534542]
["bitfinex-derivatives","ETHF0:USTF0",1769189868702,1.59599407,3017.8,3016.5,0.43534542]
["bitfinex-derivatives","ETHF0:USTF0",1769189868703,5.166,3017.7,3016.5,0.43534542]
["bitfinex-derivatives","ETHF0:USTF0",1769189868896,5.166,3017.7,3016.6,0.43534542]
["bitfinex-derivatives","ETHF0:USTF0",1769189869205,1.845,3017.6,3016.7,0.43458408]
["bitfinex-derivatives","ETHF0:USTF0",1769189869405,1.845,3017.6,3016.8,0.43458408]
["bitfinex-derivatives","ETHF0:USTF0",1769189869599,1.84904684,3017.6,3016.8,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189869804,1.84904684,3017.6,3016.1,0.00359923]
["bitfinex-derivatives","ETHF0:USTF0",1769189869805,0.00497215,3017.5,3016.1,0.00359923]
["bitfinex-derivatives","ETHF0:USTF0",1769189870098,0.00497215,3017.5,3016.2,0.43455719]
["bitfinex-derivatives","ETHF0:USTF0",1769189870406,0.00497215,3017.5,3016.3,0.43455719]
["bitfinex-derivatives","ETHF0:USTF0",1769189870604,0.00497215,3017.5,3016.4,0.43455719]
["bitfinex-derivatives","ETHF0:USTF0",1769189870797,0.00497215,3017.5,3016.5,0.43455719]
["bitfinex-derivatives","ETHF0:USTF0",1769189870996,0.00497215,3017.5,3016.6,0.43455719]
["bitfinex-derivatives","ETHF0:USTF0",1769189871301,0.00497215,3017.5,3016.7,0.43455719]
["bitfinex-derivatives","ETHF0:USTF0",1769189871502,0.00497215,3017.5,3016.8,0.43455719]
["bitfinex-derivatives","ETHF0:USTF0",1769189871799,0.00497215,3017.5,3016.1,0.16957923]
["bitfinex-derivatives","ETHF0:USTF0",1769189872103,0.00497215,3017.5,3016.2,0.43395177]
["bitfinex-derivatives","ETHF0:USTF0",1769189872303,0.00497215,3017.5,3016.3,0.43395177]
["bitfinex-derivatives","ETHF0:USTF0",1769189872505,0.00497215,3017.5,3016.4,0.43395177]
["bitfinex-derivatives","ETHF0:USTF0",1769189872705,0.00497215,3017.5,3016.5,0.43395177]
["bitfinex-derivatives","ETHF0:USTF0",1769189872904,0.00497215,3017.5,3016.6,0.43395177]
["bitfinex-derivatives","ETHF0:USTF0",1769189873203,0.00497215,3017.5,3016.1,0.00359923]
["bitfinex-derivatives","ETHF0:USTF0",1769189873503,0.00497215,3017.5,3016.2,0.43364083]
["bitfinex-derivatives","ETHF0:USTF0",1769189873809,1.845,3017.4,3016.3,0.43364083]
["bitfinex-derivatives","ETHF0:USTF0",1769189874005,1.845,3017.4,3016.1,0.00359923]
["bitfinex-derivatives","ETHF0:USTF0",1769189874301,1.59599407,3017.3,3015.2,0.86691694]
["bitfinex-derivatives","ETHF0:USTF0",1769189874602,1.59599407,3016.6,3014.3,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769189874800,4.91599407,3016.5,3014.3,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769189875101,3.43999407,3016.4,3014.3,1.69781273]
["bitfinex-derivatives","ETHF0:USTF0",1769189875302,1.844,3016.4,3014.5,1.69780273]
["bitfinex-derivatives","ETHF0:USTF0",1769189875697,1.844,3016.4,3014.5,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769189875900,1.59599407,3016.3,3014.3,0.00328143]
["bitfinex-derivatives","ETHF0:USTF0",1769189876701,0.00497215,3015.6,3014.3,0.00328143]
["bitfinex-derivatives","ETHF0:USTF0",1769189876905,1.844,3015.5,3014.3,0.00328143]
["bitfinex-derivatives","ETHF0:USTF0",1769189877106,0.00497215,3015.6,3014.3,0.00328143]
["bitfinex-derivatives","ETHF0:USTF0",1769189878203,1.59599407,3016.5,3014.3,1.53501416]
["bitfinex-derivatives","ETHF0:USTF0",1769189878504,4.09504185,3018.0,3014.7,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769189878505,3.44099407,3016.7,3014.7,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769189878806,1.845,3016.6,3014.7,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769189879012,1.59599407,3016.5,3014.7,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769189879305,1.845,3016.6,3014.7,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769189879606,1.845,3016.7,3014.7,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769189880505,1.59599407,3017.1,3014.7,1.53173273]
["bitfinex-derivatives","ETHF0:USTF0",1769189880703,1.845,3017.0,3015.2,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769189881111,1.845,3017.0,3014.7,1.53173273]
["bitfinex-derivatives","ETHF0:USTF0",1769189881112,1.59599407,3016.9,3014.7,2.39864967]
["bitfinex-derivatives","ETHF0:USTF0",1769189881407,3.48592,3017.2,3014.7,2.39864967]
["bitfinex-derivatives","ETHF0:USTF0",1769189881408,1.845,3016.8,3015.0,1.69777273]
["bitfinex-derivatives","ETHF0:USTF0",1769189881605,1.845,3016.8,3014.7,1.14967791]
["bitfinex-derivatives","ETHF0:USTF0",1769189881606,1.59599407,3016.7,3014.6,0.87188909]
["bitfinex-derivatives","ETHF0:USTF0",1769189882009,1.59599407,3016.7,3014.7,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769189882313,2.81152065,3016.5,3014.6,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189882504,0.16595,3016.6,3014.6,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189882505,7.97652065,3016.4,3014.6,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189882809,2.81152065,3016.3,3014.6,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189884312,2.97746065,3016.8,3014.6,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189884513,2.81152065,3016.6,3015.0,0.86691694]
["bitfinex-derivatives","ETHF0:USTF0",1769189884714,5.165,3016.5,3015.1,0.86691694]
["bitfinex-derivatives","ETHF0:USTF0",1769189884911,7.97652065,3016.5,3015.3,0.86691694]
["bitfinex-derivatives","ETHF0:USTF0",1769189885212,2.81152065,3016.4,3015.2,0.86691694]
["bitfinex-derivatives","ETHF0:USTF0",1769189885412,5.165,3016.5,3014.6,2.30945232]
["bitfinex-derivatives","ETHF0:USTF0",1769189885413,2.97752065,3015.8,3014.6,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189885620,5.165,3015.7,3014.6,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189885809,2.81152065,3015.6,3014.3,0.00328143]
["bitfinex-derivatives","ETHF0:USTF0",1769189886411,2.81152065,3015.6,3014.4,0.43001006]
["bitfinex-derivatives","ETHF0:USTF0",1769189886616,5.165,3015.5,3014.5,0.43001006]
["bitfinex-derivatives","ETHF0:USTF0",1769189886817,1.845,3015.4,3014.6,0.43001006]
["bitfinex-derivatives","ETHF0:USTF0",1769189887016,1.84897536,3015.4,3014.7,0.43001006]
["bitfinex-derivatives","ETHF0:USTF0",1769189887218,3.00041488,3015.3,3013.4,2.30448017]
["bitfinex-derivatives","ETHF0:USTF0",1769189887517,3.00041488,3015.3,3013.1,2.47062017]
["bitfinex-derivatives","ETHF0:USTF0",1769189887712,27.2,3015.2,3013.1,2.47062017]
["bitfinex-derivatives","ETHF0:USTF0",1769189888014,0.00497215,3014.5,3013.5,0.16939207]
["bitfinex-derivatives","ETHF0:USTF0",1769189888212,5.165,3015.1,3013.5,0.00235194]
["bitfinex-derivatives","ETHF0:USTF0",1769189888414,27.20397536,3015.4,3013.8,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189888616,1.84897536,3015.4,3014.0,0.16936207]
["bitfinex-derivatives","ETHF0:USTF0",1769189888813,1.84897536,3015.4,3013.8,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189889015,30.20041488,3015.3,3013.8,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189889220,8.16541488,3015.2,3013.8,0.00824422]
["bitfinex-derivatives","ETHF0:USTF0",1769189889414,8.16541488,3015.2,3013.8,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189889617,3.00041488,3015.1,3013.5,0.00235194]
["bitfinex-derivatives","ETHF0:USTF0",1769189889921,3.00041488,3014.8,3013.5,0.00235194]
["bitfinex-derivatives","ETHF0:USTF0",1769189890318,5.166,3014.7,3013.5,0.00235194]
["bitfinex-derivatives","ETHF0:USTF0",1769189890518,1.845,3014.7,3013.5,0.00235194]
["bitfinex-derivatives","ETHF0:USTF0",1769189890719,1.845,3014.6,3013.7,0.00327207]
["bitfinex-derivatives","ETHF0:USTF0",1769189890918,1.845,3014.5,3013.5,0.00235194]
["bitfinex-derivatives","ETHF0:USTF0",1769189891124,1.845,3014.5,3013.6,0.00327207]
["bitfinex-derivatives","ETHF0:USTF0",1769189891323,0.00497215,3014.4,3013.8,0.00327207]
["bitfinex-derivatives","ETHF0:USTF0",1769189891722,0.00497215,3014.4,3014.0,0.00327207]
["bitfinex-derivatives","ETHF0:USTF0",1769189891919,0.00497215,3014.4,3013.8,0.00327207]
["bitfinex-derivatives","ETHF0:USTF0",1769189892116,13.96950858,3014.3,3013.5,0.00235194]
["bitfinex-derivatives","ETHF0:USTF0",1769189892324,13.96950858,3014.3,3013.8,0.00327207]
["bitfinex-derivatives","ETHF0:USTF0",1769189892524,1.84997215,3014.4,3013.5,0.00235194]
["bitfinex-derivatives","ETHF0:USTF0",1769189894025,3.00041488,3013.9,3011.9,3.09508323]
["bitfinex-derivatives","ETHF0:USTF0",1769189894225,3.00041488,3013.6,3011.6,2.30448017]
["bitfinex-derivatives","ETHF0:USTF0",1769189894425,1.27037601,3014.3,3011.9,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769189894426,3.16650488,3014.2,3011.9,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769189894729,3.00041488,3014.0,3012.0,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769189894931,3.00041488,3014.0,3012.0,0.17010686]
["bitfinex-derivatives","ETHF0:USTF0",1769189895332,3.00041488,3014.0,3012.3,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769189895533,1.845,3013.9,3012.3,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769189895832,3.00041488,3014.0,3012.3,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769189896033,0.00497215,3013.4,3012.0,0.00390686]
["bitfinex-derivatives","ETHF0:USTF0",1769189896229,0.00497215,3013.4,3012.2,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769189896423,0.00497215,3013.4,3012.0,0.00390686]
["bitfinex-derivatives","ETHF0:USTF0",1769189897430,3.00538703,3013.4,3012.0,0.00390686]
["bitfinex-derivatives","ETHF0:USTF0",1769189897841,1.845,3013.3,3012.0,0.00390686]
["bitfinex-derivatives","ETHF0:USTF0",1769189898135,1.845,3013.2,3012.0,0.17010686]
["bitfinex-derivatives","ETHF0:USTF0",1769189898331,0.00362873,3013.2,3012.0,0.17010686]
["bitfinex-derivatives","ETHF0:USTF0",1769189898629,1.84962873,3013.2,3012.0,0.17010686]
["bitfinex-derivatives","ETHF0:USTF0",1769189898831,0.00362873,3013.2,3012.3,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769189899229,0.00362873,3013.2,3012.4,0.41849328]
["bitfinex-derivatives","ETHF0:USTF0",1769189899529,0.00497215,3013.4,3012.5,0.58467328]
["bitfinex-derivatives","ETHF0:USTF0",1769189899735,1.846,3014.4,3012.8,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769189900031,3.00041488,3014.4,3012.9,0.41849328]
["bitfinex-derivatives","ETHF0:USTF0",1769189900329,1.846,3014.3,3013.0,0.41849328]
["bitfinex-derivatives","ETHF0:USTF0",1769189900634,1.84886328,3014.3,3013.1,0.41849328]
["bitfinex-derivatives","ETHF0:USTF0",1769189900828,4.84927816,3014.3,3013.2,0.41849328]
["bitfinex-derivatives","ETHF0:USTF0",1769189901029,0.00286328,3014.3,3012.5,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189901234,1.846,3014.2,3012.5,0.17115215]
["bitfinex-derivatives","ETHF0:USTF0",1769189901642,4.84641488,3014.2,3012.5,0.17115215]
["bitfinex-derivatives","ETHF0:USTF0",1769189901931,4.84641488,3014.2,3012.5,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189901932,3.00041488,3014.1,3012.5,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189902129,3.00041488,3014.0,3012.5,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189903628,1.846,3013.9,3012.5,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189903827,5.168,3013.9,3012.5,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189904534,4.27079089,3013.6,3012.0,0.00390686]
["bitfinex-derivatives","ETHF0:USTF0",1769189904725,1.85097215,3013.5,3012.0,0.00390686]
["bitfinex-derivatives","ETHF0:USTF0",1769189904930,0.00497215,3013.5,3012.0,0.00390686]
["bitfinex-derivatives","ETHF0:USTF0",1769189906536,3.00538703,3013.5,3012.0,0.00390686]
["bitfinex-derivatives","ETHF0:USTF0",1769189908235,3.16654488,3013.3,3012.0,0.00390686]
["bitfinex-derivatives","ETHF0:USTF0",1769189908439,3.00041488,3013.1,3011.1,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769189908831,3.00041488,3013.1,3011.2,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769189909633,3.00041488,3013.1,3011.3,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769189909838,1.846,3013.2,3011.4,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769189910535,1.846,3013.2,3011.7,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769189910840,0.00497215,3013.5,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769189911433,3.00538703,3013.5,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769189912246,0.00497215,3013.5,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769189912540,0.00497215,3013.5,3012.3,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769189913038,0.00497215,3013.5,3012.4,0.41755633]
["bitfinex-derivatives","ETHF0:USTF0",1769189913237,0.00497215,3013.5,3012.5,0.41755633]
["bitfinex-derivatives","ETHF0:USTF0",1769189913539,0.00497215,3013.5,3012.6,0.41755633]
["bitfinex-derivatives","ETHF0:USTF0",1769189913737,0.00497215,3013.5,3012.7,0.41755633]
["bitfinex-derivatives","ETHF0:USTF0",1769189913932,0.00497215,3013.5,3012.8,0.41755633]
["bitfinex-derivatives","ETHF0:USTF0",1769189914138,0.00497215,3013.5,3012.9,0.41755633]
["bitfinex-derivatives","ETHF0:USTF0",1769189914438,0.00497215,3013.5,3013.0,0.41755633]
["bitfinex-derivatives","ETHF0:USTF0",1769189914637,0.00497215,3013.5,3013.1,0.41755633]
["bitfinex-derivatives","ETHF0:USTF0",1769189914839,0.00497215,3013.5,3013.2,0.41755633]
["bitfinex-derivatives","ETHF0:USTF0",1769189915041,0.00497215,3013.5,3013.3,0.41755633]
["bitfinex-derivatives","ETHF0:USTF0",1769189915246,1.846,3013.7,3012.2,1.73107846]
["bitfinex-derivatives","ETHF0:USTF0",1769189915545,3.322,3013.9,3013.1,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189915846,3.60248394,3013.8,3012.4,1.15856534]
["bitfinex-derivatives","ETHF0:USTF0",1769189916043,3.60248394,3013.8,3012.3,1.15856534]
["bitfinex-derivatives","ETHF0:USTF0",1769189916245,3.60248394,3013.8,3012.4,1.15856534]
["bitfinex-derivatives","ETHF0:USTF0",1769189917340,3.322,3013.9,3012.4,1.15856534]
["bitfinex-derivatives","ETHF0:USTF0",1769189917541,0.00286328,3014.3,3012.9,1.15856534]
["bitfinex-derivatives","ETHF0:USTF0",1769189917734,3.323,3015.0,3012.4,2.30693678]
["bitfinex-derivatives","ETHF0:USTF0",1769189917735,6.92548394,3015.0,3013.2,1.15856534]
["bitfinex-derivatives","ETHF0:USTF0",1769189917936,3.60248394,3014.9,3013.4,1.15856534]
["bitfinex-derivatives","ETHF0:USTF0",1769189918136,0.00497215,3013.9,3012.7,2.19658058]
["bitfinex-derivatives","ETHF0:USTF0",1769189918441,3.60248394,3014.9,3012.7,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769189918745,3.60604992,3014.9,3013.0,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189918941,3.76854394,3014.7,3013.0,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189919244,3.60248394,3014.5,3013.0,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189920644,3.76855394,3014.5,3013.0,0.00497215]
["bitfinex-derivatives","ETHF0:USTF0",1769189920842,3.60248394,3014.0,3012.7,0.002913]
["bitfinex-derivatives","ETHF0:USTF0",1769189922043,3.60248394,3013.8,3011.6,2.88348808]
["bitfinex-derivatives","ETHF0:USTF0",1769189922248,3.60248394,3013.6,3011.5,6.33652904]
["bitfinex-derivatives","ETHF0:USTF0",1769189922552,3.60248394,3013.6,3011.5,3.45304096]
["bitfinex-derivatives","ETHF0:USTF0",1769189922751,3.60248394,3013.6,3011.7,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769189923048,3.60248394,3013.6,3011.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769189924650,3.60248394,3013.6,3011.7,0.00428274]
["bitfinex-derivatives","ETHF0:USTF0",1769189924951,3.76860394,3013.6,3011.7,0.00428274]
["bitfinex-derivatives","ETHF0:USTF0",1769189925551,3.76860394,3013.6,3011.7,0.17050274]
["bitfinex-derivatives","ETHF0:USTF0",1769189927054,5.169,3013.7,3011.7,0.00428274]
["bitfinex-derivatives","ETHF0:USTF0",1769189927055,3.60248394,3013.4,3011.7,0.00428274]
["bitfinex-derivatives","ETHF0:USTF0",1769189927255,3.60248394,3013.4,3011.8,0.40543825]
["bitfinex-derivatives","ETHF0:USTF0",1769189927452,3.60248394,3013.4,3011.9,0.40543825]
["bitfinex-derivatives","ETHF0:USTF0",1769189927650,3.76858394,3014.0,3012.0,0.40543825]
["bitfinex-derivatives","ETHF0:USTF0",1769189927855,6.92548394,3013.9,3012.1,0.57162825]
["bitfinex-derivatives","ETHF0:USTF0",1769189928050,6.92548394,3013.9,3012.2,0.40543825]
["bitfinex-derivatives","ETHF0:USTF0",1769189928252,6.92548394,3013.9,3012.3,0.40543825]
["bitfinex-derivatives","ETHF0:USTF0",1769189928448,6.92548394,3013.9,3012.4,0.40543825]
["bitfinex-derivatives","ETHF0:USTF0",1769189928653,6.92548394,3013.9,3012.5,0.40543825]
["bitfinex-derivatives","ETHF0:USTF0",1769189928856,6.92548394,3013.9,3012.6,0.40543825]
["bitfinex-derivatives","ETHF0:USTF0",1769189929155,6.92548394,3013.9,3012.7,0.40543825]
["bitfinex-derivatives","ETHF0:USTF0",1769189929358,6.92548394,3013.9,3012.8,0.40543825]
["bitfinex-derivatives","ETHF0:USTF0",1769189929655,6.92548394,3013.9,3012.9,0.40543825]
["bitfinex-derivatives","ETHF0:USTF0",1769189929858,6.92548394,3013.9,3013.0,0.40543825]
["bitfinex-derivatives","ETHF0:USTF0",1769189930053,6.92548394,3013.9,3012.2,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769189931050,3.323,3013.9,3012.2,2.48789195]
["bitfinex-derivatives","ETHF0:USTF0",1769189931759,3.323,3013.9,3011.6,4.0930515]
["bitfinex-derivatives","ETHF0:USTF0",1769189931760,3.60248394,3012.6,3010.5,3.45304096]
["bitfinex-derivatives","ETHF0:USTF0",1769189931953,8.77148394,3012.5,3010.5,3.45304096]
["bitfinex-derivatives","ETHF0:USTF0",1769189932160,3.60248394,3012.5,3010.5,3.45304096]
["bitfinex-derivatives","ETHF0:USTF0",1769189932360,5.169,3012.4,3010.6,3.45304096]
["bitfinex-derivatives","ETHF0:USTF0",1769189932860,0.00498082,3011.8,3010.6,0.00319404]
["bitfinex-derivatives","ETHF0:USTF0",1769189933252,0.00498082,3011.8,3010.7,2.88348808]
["bitfinex-derivatives","ETHF0:USTF0",1769189933458,0.00498082,3011.8,3010.6,0.00319404]
["bitfinex-derivatives","ETHF0:USTF0",1769189933655,0.00498082,3011.8,3010.7,2.88348808]
["bitfinex-derivatives","ETHF0:USTF0",1769189933852,1.846,3011.7,3010.6,0.00319404]
["bitfinex-derivatives","ETHF0:USTF0",1769189934058,1.846,3011.7,3010.6,2.88668212]
["bitfinex-derivatives","ETHF0:USTF0",1769189934257,1.846,3011.7,3010.7,2.88348808]
["bitfinex-derivatives","ETHF0:USTF0",1769189934458,0.00498082,3011.8,3010.7,2.88348808]
["bitfinex-derivatives","ETHF0:USTF0",1769189934658,1.846,3011.7,3010.7,2.88348808]
["bitfinex-derivatives","ETHF0:USTF0",1769189935055,1.846,3011.7,3010.6,0.00319404]
["bitfinex-derivatives","ETHF0:USTF0",1769189935363,1.846,3011.7,3010.0,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769189935563,1.846,3011.7,3010.2,2.88348808]
["bitfinex-derivatives","ETHF0:USTF0",1769189935972,1.846,3011.7,3009.5,3.45304096]
["bitfinex-derivatives","ETHF0:USTF0",1769189936164,3.60248394,3011.6,3009.6,2.88348808]
["bitfinex-derivatives","ETHF0:USTF0",1769189936459,3.76871394,3011.6,3009.6,0.00373247]
["bitfinex-derivatives","ETHF0:USTF0",1769189937661,3.60248394,3011.4,3009.6,0.00373247]
["bitfinex-derivatives","ETHF0:USTF0",1769189938164,1.847,3011.3,3010.0,2.88348808]
["bitfinex-derivatives","ETHF0:USTF0",1769189938362,1.847,3011.3,3009.9,2.88348808]
["bitfinex-derivatives","ETHF0:USTF0",1769189938563,1.847,3011.3,3010.1,2.88348808]
["bitfinex-derivatives","ETHF0:USTF0",1769189938757,1.847,3011.3,3009.6,0.17007247]
["bitfinex-derivatives","ETHF0:USTF0",1769189938957,5.44948394,3011.3,3009.6,2.88722055]
["bitfinex-derivatives","ETHF0:USTF0",1769189939367,5.44948394,3011.3,3009.7,2.88348808]
["bitfinex-derivatives","ETHF0:USTF0",1769189939557,5.44948394,3011.3,3009.6,2.88722055]
["bitfinex-derivatives","ETHF0:USTF0",1769189939761,3.60248394,3011.2,3009.6,0.00373247]
["bitfinex-derivatives","ETHF0:USTF0",1769189940169,3.60248394,3011.2,3009.6,2.88722055]
["bitfinex-derivatives","ETHF0:USTF0",1769189940766,3.60248394,3011.2,3009.6,0.00373247]
["bitfinex-derivatives","ETHF0:USTF0",1769189941166,3.60248394,3011.2,3009.6,2.88722055]
["bitfinex-derivatives","ETHF0:USTF0",1769189941366,5.171,3011.1,3009.6,2.88722055]
["bitfinex-derivatives","ETHF0:USTF0",1769189941567,1.847,3011.0,3009.8,2.88348808]
["bitfinex-derivatives","ETHF0:USTF0",1769189941768,1.847,3011.0,3009.6,0.00373247]
["bitfinex-derivatives","ETHF0:USTF0",1769189942073,1.847,3011.0,3009.8,2.88348808]
["bitfinex-derivatives","ETHF0:USTF0",1769189942266,3.60248394,3011.3,3009.8,2.88348808]
["bitfinex-derivatives","ETHF0:USTF0",1769189942569,1.847,3011.3,3010.0,2.88348808]
["bitfinex-derivatives","ETHF0:USTF0",1769189942768,3.45794991,3011.2,3009.9,2.88348808]
["bitfinex-derivatives","ETHF0:USTF0",1769189943068,3.45794991,3011.1,3009.6,0.00373247]
["bitfinex-derivatives","ETHF0:USTF0",1769189943276,3.62420991,3011.1,3009.6,0.00373247]
["bitfinex-derivatives","ETHF0:USTF0",1769189943669,3.45794991,3010.9,3009.6,0.00373247]
["bitfinex-derivatives","ETHF0:USTF0",1769189943873,3.45794991,3010.9,3008.4,3.43384034]
["bitfinex-derivatives","ETHF0:USTF0",1769189943874,3.45794991,3010.5,3008.4,3.43384034]
["bitfinex-derivatives","ETHF0:USTF0",1769189944176,3.45794991,3010.3,3008.4,3.43384034]
["bitfinex-derivatives","ETHF0:USTF0",1769189944882,3.45794991,3010.8,3008.4,3.43638892]
["bitfinex-derivatives","ETHF0:USTF0",1769189945074,0.1662,3012.1,3008.8,3.43384034]
["bitfinex-derivatives","ETHF0:USTF0",1769189945274,3.45794991,3011.3,3009.1,3.43384034]
["bitfinex-derivatives","ETHF0:USTF0",1769189945480,3.45794991,3011.3,3009.2,3.60020034]
["bitfinex-derivatives","ETHF0:USTF0",1769189945975,3.45794991,3011.3,3009.3,3.60019034]
["bitfinex-derivatives","ETHF0:USTF0",1769189947880,3.45794991,3011.3,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769189948082,3.56213577,3011.4,3009.4,3.84860705]
["bitfinex-derivatives","ETHF0:USTF0",1769189948476,3.56213577,3011.4,3009.0,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1769189948678,3.56213577,3011.1,3009.0,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1769189948984,3.325,3011.4,3009.2,3.84861705]
["bitfinex-derivatives","ETHF0:USTF0",1769189949276,1.848,3011.3,3009.3,3.68225705]
["bitfinex-derivatives","ETHF0:USTF0",1769189949478,3.56213577,3011.6,3009.6,3.84858705]
["bitfinex-derivatives","ETHF0:USTF0",1769189949676,1.848,3011.3,3009.6,3.84858705]
["bitfinex-derivatives","ETHF0:USTF0",1769189949876,3.56213577,3011.6,3009.7,3.84858705]
["bitfinex-derivatives","ETHF0:USTF0",1769189950073,5.41013577,3011.6,3009.7,3.84858705]
["bitfinex-derivatives","ETHF0:USTF0",1769189950275,3.56213577,3011.5,3009.7,3.68225705]
["bitfinex-derivatives","ETHF0:USTF0",1769189950477,3.56213577,3011.5,3009.2,3.68225705]
["bitfinex-derivatives","ETHF0:USTF0",1769189951578,3.56213577,3011.5,3009.4,3.84860705]
["bitfinex-derivatives","ETHF0:USTF0",1769189952179,17.53164435,3011.4,3009.4,3.84860705]
["bitfinex-derivatives","ETHF0:USTF0",1769189952382,3.56213577,3011.4,3009.4,3.84860705]
["bitfinex-derivatives","ETHF0:USTF0",1769189952880,3.72838577,3011.2,3009.0,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1769189954487,3.72843577,3010.4,3008.4,0.00254858]
["bitfinex-derivatives","ETHF0:USTF0",1769189954788,3.56213577,3010.2,3008.4,0.00254858]
["bitfinex-derivatives","ETHF0:USTF0",1769189955084,3.56564047,3010.2,3008.4,0.00254858]
["bitfinex-derivatives","ETHF0:USTF0",1769189955481,0.0035047,3010.2,3008.4,3.68480563]
["bitfinex-derivatives","ETHF0:USTF0",1769189955687,0.0035047,3010.2,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769189955884,0.0035047,3010.2,3008.8,3.84863705]
["bitfinex-derivatives","ETHF0:USTF0",1769189956088,0.0035047,3010.2,3008.9,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769189956286,0.0035047,3010.2,3009.0,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769189956490,0.0035047,3010.2,3009.1,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769189956889,0.0035047,3010.2,3009.0,3.68225705]
["bitfinex-derivatives","ETHF0:USTF0",1769189957084,3.326,3011.3,3009.8,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769189957285,3.326,3011.3,3009.8,3.84858705]
["bitfinex-derivatives","ETHF0:USTF0",1769189957686,3.326,3011.3,3009.9,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769189957889,3.326,3011.3,3010.1,3.84856705]
["bitfinex-derivatives","ETHF0:USTF0",1769189958192,3.3288566,3011.3,3010.1,3.84856705]
["bitfinex-derivatives","ETHF0:USTF0",1769189958595,3.3288566,3011.3,3009.3,1.85298082]
["bitfinex-derivatives","ETHF0:USTF0",1769189958596,0.0028566,3011.3,3010.2,3.84855705]
["bitfinex-derivatives","ETHF0:USTF0",1769189959091,0.0028566,3011.3,3010.3,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769189959392,1.848,3012.1,3010.5,3.68225705]
["bitfinex-derivatives","ETHF0:USTF0",1769189959786,3.72834577,3011.9,3009.9,3.68225705]
["bitfinex-derivatives","ETHF0:USTF0",1769189959982,1.848,3011.9,3010.1,3.84856705]
["bitfinex-derivatives","ETHF0:USTF0",1769189960187,1.85227371,3011.9,3011.0,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1769189960382,1.85227371,3011.9,3011.0,0.00805854]
["bitfinex-derivatives","ETHF0:USTF0",1769189960984,0.00427371,3011.9,3011.0,0.00805854]
["bitfinex-derivatives","ETHF0:USTF0",1769189966499,0.00427371,3011.9,3009.9,3.84857705]
["bitfinex-derivatives","ETHF0:USTF0",1769189966699,3.56213577,3011.6,3009.4,3.68225705]
["bitfinex-derivatives","ETHF0:USTF0",1769189967003,3.56213577,3011.4,3009.4,3.68225705]
["bitfinex-derivatives","ETHF0:USTF0",1769189967404,3.72837577,3011.4,3008.9,3.68225705]
["bitfinex-derivatives","ETHF0:USTF0",1769189967595,3.72838577,3011.2,3008.9,3.6862787]
["bitfinex-derivatives","ETHF0:USTF0",1769189967795,3.72838577,3011.2,3008.9,0.00402165]
["bitfinex-derivatives","ETHF0:USTF0",1769189967995,5.172,3011.5,3008.9,0.00402165]
["bitfinex-derivatives","ETHF0:USTF0",1769189967996,3.56213577,3011.0,3008.9,0.00402165]
["bitfinex-derivatives","ETHF0:USTF0",1769189968199,3.72839577,3011.0,3008.9,0.00402165]
["bitfinex-derivatives","ETHF0:USTF0",1769189968891,0.00498082,3010.3,3008.9,0.00402165]
["bitfinex-derivatives","ETHF0:USTF0",1769189969090,5.17798082,3010.3,3008.9,0.00402165]
["bitfinex-derivatives","ETHF0:USTF0",1769189969305,3.56213577,3010.2,3008.9,0.00402165]
["bitfinex-derivatives","ETHF0:USTF0",1769189969605,3.56213577,3010.2,3008.1,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769189970699,3.56213577,3010.2,3008.1,0.16937113]
["bitfinex-derivatives","ETHF0:USTF0",1769189973596,5.174,3010.1,3008.1,3.57358343]
["bitfinex-derivatives","ETHF0:USTF0",1769189973904,3.46859804,3010.0,3008.1,3.57358343]
["bitfinex-derivatives","ETHF0:USTF0",1769189974506,3.46859804,3010.0,3008.1,0.00295113]
["bitfinex-derivatives","ETHF0:USTF0",1769189974904,3.46859804,3009.8,3008.1,0.00295113]
["bitfinex-derivatives","ETHF0:USTF0",1769189976001,4.74384323,3009.3,3006.9,3.4042123]
["bitfinex-derivatives","ETHF0:USTF0",1769189976298,3.326,3009.4,3007.5,3.5706623]
["bitfinex-derivatives","ETHF0:USTF0",1769189976491,1.848,3009.3,3007.5,3.5706623]
["bitfinex-derivatives","ETHF0:USTF0",1769189976892,0.00498082,3008.8,3007.5,3.5706623]
["bitfinex-derivatives","ETHF0:USTF0",1769189977098,0.00810859,3008.8,3007.5,3.57390433]
["bitfinex-derivatives","ETHF0:USTF0",1769189977493,0.00810859,3008.8,3007.5,3.40745433]
["bitfinex-derivatives","ETHF0:USTF0",1769189977700,0.00810859,3008.8,3007.5,3.57390433]
["bitfinex-derivatives","ETHF0:USTF0",1769189978304,0.00810859,3008.8,3007.7,3.4042123]
["bitfinex-derivatives","ETHF0:USTF0",1769189978901,3.46859804,3009.9,3008.0,3.5706323]
["bitfinex-derivatives","ETHF0:USTF0",1769189979099,5.31659804,3009.9,3008.0,3.5706323]
["bitfinex-derivatives","ETHF0:USTF0",1769189979295,0.16629,3010.5,3008.3,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769189979493,5.175,3010.2,3008.3,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769189979902,5.17869338,3010.2,3008.3,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769189980205,3.46859804,3010.1,3008.3,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769189980405,5.31659804,3010.1,3008.3,3.5706223]
["bitfinex-derivatives","ETHF0:USTF0",1769189980595,5.31659804,3010.1,3008.3,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769189981598,3.46859804,3010.0,3008.3,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769189981798,4.74384323,3009.9,3007.9,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1769189982004,3.46859804,3009.8,3007.9,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1769189982199,17.43810662,3009.8,3007.9,0.17141082]
["bitfinex-derivatives","ETHF0:USTF0",1769189982406,17.43810662,3009.8,3007.9,3.57562312]
["bitfinex-derivatives","ETHF0:USTF0",1769189982610,3.46859804,3009.8,3007.9,3.57562312]
["bitfinex-derivatives","ETHF0:USTF0",1769189983198,4.74384323,3009.4,3007.9,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1769189983406,4.74384323,3008.9,3007.5,0.00324203]
["bitfinex-derivatives","ETHF0:USTF0",1769189983605,5.175,3008.8,3007.5,0.00324203]
["bitfinex-derivatives","ETHF0:USTF0",1769189983910,3.46859804,3008.7,3007.0,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769189984209,3.46859804,3008.7,3007.1,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769189984417,5.175,3008.8,3007.2,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769189984803,5.175,3008.8,3007.2,0.17041273]
["bitfinex-derivatives","ETHF0:USTF0",1769189985006,3.46859804,3008.7,3007.2,0.00394273]
["bitfinex-derivatives","ETHF0:USTF0",1769189986608,5.175,3008.8,3007.2,0.00394273]
["bitfinex-derivatives","ETHF0:USTF0",1769189986609,0.16637,3009.0,3007.2,0.17041273]
["bitfinex-derivatives","ETHF0:USTF0",1769189986911,1.849,3008.9,3007.3,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769189987213,5.31759804,3008.9,3007.3,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769189987903,1.849,3008.9,3007.3,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769189989904,1.849,3008.9,3007.2,0.00394273]
["bitfinex-derivatives","ETHF0:USTF0",1769189989905,3.46859804,3008.8,3007.2,0.00394273]
["bitfinex-derivatives","ETHF0:USTF0",1769189991310,3.12424519,3008.9,3007.2,0.00394273]
["bitfinex-derivatives","ETHF0:USTF0",1769189991510,0.00498082,3009.2,3007.8,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769189991718,7.05594993,3011.0,3008.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769189991719,3.46859804,3010.5,3008.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769189992014,1.849,3010.3,3008.7,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769189992719,1.849,3010.3,3008.4,3.4042123]
["bitfinex-derivatives","ETHF0:USTF0",1769189993014,1.849,3010.3,3008.5,3.4042123]
["bitfinex-derivatives","ETHF0:USTF0",1769189993315,1.849,3010.5,3009.0,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1769189993820,3.46859804,3011.0,3009.2,3.5705723]
["bitfinex-derivatives","ETHF0:USTF0",1769189994026,1.849,3011.0,3009.3,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769189994217,1.849,3011.0,3009.4,3.5705623]
["bitfinex-derivatives","ETHF0:USTF0",1769189994720,1.849,3011.0,3009.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769189994920,1.85226881,3011.0,3009.4,0.16922735]
["bitfinex-derivatives","ETHF0:USTF0",1769189995120,4.74384323,3010.8,3009.4,0.00287735]
["bitfinex-derivatives","ETHF0:USTF0",1769189995421,1.849,3010.8,3009.4,0.00287735]
["bitfinex-derivatives","ETHF0:USTF0",1769189996119,3.46859804,3010.8,3009.4,0.00287735]
["bitfinex-derivatives","ETHF0:USTF0",1769189996320,1.849,3010.7,3009.4,0.00287735]
["bitfinex-derivatives","ETHF0:USTF0",1769189996819,0.00326881,3011.0,3009.4,0.00287735]
["bitfinex-derivatives","ETHF0:USTF0",1769189997016,1.849,3010.9,3009.4,0.00287735]
["bitfinex-derivatives","ETHF0:USTF0",1769189997213,15.81850858,3010.9,3009.4,0.00287735]
["bitfinex-derivatives","ETHF0:USTF0",1769189997517,1.849,3010.9,3009.4,0.00287735]
["bitfinex-derivatives","ETHF0:USTF0",1769189999311,0.00326881,3011.0,3009.4,0.00287735]
["bitfinex-derivatives","ETHF0:USTF0",1769189999312,0.00326881,3011.0,3009.5,3.4042123]
["bitfinex-derivatives","ETHF0:USTF0",1769189999511,1.849,3011.3,3010.0,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769189999920,1.849,3011.3,3009.7,3.4042123]
["bitfinex-derivatives","ETHF0:USTF0",1769190000310,1.849,3011.3,3009.5,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769190000311,6.59284323,3011.3,3009.5,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769190000724,6.59516847,3011.3,3009.5,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769190000920,0.00232524,3011.3,3010.0,3.4042123]
["bitfinex-derivatives","ETHF0:USTF0",1769190001222,0.00232524,3011.3,3009.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769190001815,0.00232524,3011.3,3009.6,3.5705523]
["bitfinex-derivatives","ETHF0:USTF0",1769190001816,1.85032524,3011.3,3009.6,3.5705523]
["bitfinex-derivatives","ETHF0:USTF0",1769190002017,3.48741401,3011.2,3009.4,0.00287735]
["bitfinex-derivatives","ETHF0:USTF0",1769190003320,4.7626592,3010.9,3009.4,0.00287735]
["bitfinex-derivatives","ETHF0:USTF0",1769190003528,3.48741401,3010.8,3009.4,0.00287735]
["bitfinex-derivatives","ETHF0:USTF0",1769190003914,0.00232524,3011.3,3009.4,3.66631718]
["bitfinex-derivatives","ETHF0:USTF0",1769190004116,0.00232524,3011.3,3010.0,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769190005016,0.00232524,3011.3,3010.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769190005426,3.48741401,3012.1,3010.3,3.82973983]
["bitfinex-derivatives","ETHF0:USTF0",1769190005923,1.27524519,3012.5,3010.3,3.82973983]
["bitfinex-derivatives","ETHF0:USTF0",1769190006226,3.48741401,3012.3,3010.9,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1769190006524,3.49027524,3012.3,3010.9,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1769190006724,3.49027524,3012.3,3009.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769190006725,1.27524519,3012.0,3009.7,3.67565443]
["bitfinex-derivatives","ETHF0:USTF0",1769190007024,3.73058556,3011.9,3009.8,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769190007327,3.73058556,3011.9,3010.1,3.84196443]
["bitfinex-derivatives","ETHF0:USTF0",1769190008330,3.73058556,3011.9,3010.3,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769190008625,3.73058556,3011.9,3009.3,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1769190008626,3.72560474,3011.4,3009.3,3.67565443]
["bitfinex-derivatives","ETHF0:USTF0",1769190008829,1.27524519,3011.0,3009.3,3.67565443]
["bitfinex-derivatives","ETHF0:USTF0",1769190009019,3.72560474,3011.4,3009.3,3.67565443]
["bitfinex-derivatives","ETHF0:USTF0",1769190009420,3.72560474,3011.4,3009.3,3.84200443]
["bitfinex-derivatives","ETHF0:USTF0",1769190009616,0.00498082,3011.9,3009.9,3.84197443]
["bitfinex-derivatives","ETHF0:USTF0",1769190009617,5.57858556,3011.9,3009.9,3.84197443]
["bitfinex-derivatives","ETHF0:USTF0",1769190009921,3.72560474,3011.8,3009.9,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769190010624,3.72560474,3011.8,3010.0,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769190011020,3.72560474,3011.8,3010.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769190011219,3.73058556,3011.9,3010.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769190012021,13.96950858,3011.8,3009.7,3.67565443]
["bitfinex-derivatives","ETHF0:USTF0",1769190012324,13.96950858,3011.8,3009.8,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769190012526,3.73058556,3011.9,3009.8,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769190013029,3.73058556,3011.9,3009.9,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769190013423,3.73058556,3011.9,3009.9,3.84197443]
["bitfinex-derivatives","ETHF0:USTF0",1769190013620,0.00498082,3011.9,3010.5,3.84194443]
["bitfinex-derivatives","ETHF0:USTF0",1769190014020,0.00498082,3011.9,3010.7,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769190014728,0.00498082,3011.9,3010.1,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769190014927,0.00498082,3011.9,3010.3,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769190015122,3.73058556,3011.9,3010.3,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769190016725,3.72560474,3011.8,3009.7,3.84198443]
["bitfinex-derivatives","ETHF0:USTF0",1769190017119,3.72560474,3011.8,3009.4,0.00287735]
["bitfinex-derivatives","ETHF0:USTF0",1769190017120,5.57360474,3011.8,3009.8,3.67565443]
["bitfinex-derivatives","ETHF0:USTF0",1769190017320,5.57360474,3011.8,3009.9,3.84197443]
["bitfinex-derivatives","ETHF0:USTF0",1769190017729,1.848,3011.8,3010.2,3.84195443]
["bitfinex-derivatives","ETHF0:USTF0",1769190018025,1.848,3011.8,3010.2,1.84195443]
["bitfinex-derivatives","ETHF0:USTF0",1769190018226,1.848,3011.8,3010.2,2.00825443]
["bitfinex-derivatives","ETHF0:USTF0",1769190018425,1.848,3011.8,3010.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769190019527,0.00498082,3011.9,3010.4,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769190020528,3.73058556,3011.9,3010.4,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769190021121,3.73058556,3011.9,3009.8,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769190021122,3.72560474,3011.8,3009.8,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769190021830,3.89182474,3011.8,3009.8,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769190022630,3.72560474,3011.6,3009.8,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769190022827,3.89185474,3011.3,3009.4,0.00287735]
["bitfinex-derivatives","ETHF0:USTF0",1769190023126,3.72560474,3011.1,3009.4,0.00287735]
["bitfinex-derivatives","ETHF0:USTF0",1769190023333,7.05060474,3011.1,3009.4,0.00287735]
["bitfinex-derivatives","ETHF0:USTF0",1769190023531,3.72560474,3010.8,3009.4,0.00287735]
["bitfinex-derivatives","ETHF0:USTF0",1769190023724,3.89188474,3010.8,3009.4,0.00287735]
["bitfinex-derivatives","ETHF0:USTF0",1769190024030,3.89188474,3010.8,3008.6,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769190024230,1.27524519,3010.4,3008.1,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769190024420,3.72560474,3010.3,3008.1,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769190024621,1.848,3010.2,3008.1,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769190024930,0.00498082,3009.5,3007.9,3.67565443]
["bitfinex-derivatives","ETHF0:USTF0",1769190025121,3.73383004,3009.5,3007.9,0.00284423]
["bitfinex-derivatives","ETHF0:USTF0",1769190025928,0.0082253,3009.5,3007.9,3.67849866]
["bitfinex-derivatives","ETHF0:USTF0",1769190026229,0.0082253,3009.5,3007.9,0.00284423]
["bitfinex-derivatives","ETHF0:USTF0",1769190027536,0.0082253,3009.5,3007.9,0.16927423]
["bitfinex-derivatives","ETHF0:USTF0",1769190027937,13.96950858,3009.4,3007.9,0.16927423]
["bitfinex-derivatives","ETHF0:USTF0",1769190028138,3.72560474,3009.3,3007.9,0.00284423]
["bitfinex-derivatives","ETHF0:USTF0",1769190030648,0.0082253,3009.5,3007.9,0.16927423]
["bitfinex-derivatives","ETHF0:USTF0",1769190031550,0.0082253,3009.5,3008.2,3.84206443]
["bitfinex-derivatives","ETHF0:USTF0",1769190031746,0.0082253,3009.5,3008.2,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769190033146,0.0082253,3009.5,3007.9,0.00284423]
["bitfinex-derivatives","ETHF0:USTF0",1769190033351,0.0082253,3009.5,3007.9,0.16927423]
["bitfinex-derivatives","ETHF0:USTF0",1769190033549,0.0082253,3009.5,3008.3,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769190035651,0.0082253,3009.5,3008.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769190037158,0.0082253,3009.5,3008.6,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769190037358,0.0082253,3009.5,3008.2,3.56293832]
["bitfinex-derivatives","ETHF0:USTF0",1769190037558,0.0082253,3009.5,3008.0,2.30900005]
["bitfinex-derivatives","ETHF0:USTF0",1769190037559,3.59346735,3010.8,3009.1,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769190037758,3.59346735,3010.8,3009.2,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769190038451,3.59346735,3010.8,3008.7,3.56791914]
["bitfinex-derivatives","ETHF0:USTF0",1769190038452,3.59686433,3010.8,3008.9,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769190038653,3.59686433,3010.8,3009.1,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769190039055,3.59686433,3010.8,3009.2,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769190040258,0.00339698,3010.8,3008.9,3.56293832]
["bitfinex-derivatives","ETHF0:USTF0",1769190040556,0.00339698,3010.8,3009.8,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769190040746,0.00339698,3010.8,3009.9,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769190040951,0.00339698,3010.8,3009.4,3.56293832]
["bitfinex-derivatives","ETHF0:USTF0",1769190041154,3.59346735,3011.6,3010.1,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769190041358,3.59346735,3011.6,3009.5,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769190041554,3.59346735,3011.6,3009.4,3.56293832]
["bitfinex-derivatives","ETHF0:USTF0",1769190041757,1.848,3011.5,3009.8,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769190042057,1.8516054,3011.5,3010.2,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1769190042367,13.96950858,3011.4,3010.2,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1769190043353,0.0036054,3011.5,3010.2,0.17128082]
["bitfinex-derivatives","ETHF0:USTF0",1769190043759,0.0036054,3011.5,3010.3,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769190045153,0.0036054,3011.5,3010.2,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1769190045554,3.59707275,3011.5,3010.2,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1769190046257,3.59707275,3011.5,3009.8,0.00408923]
["bitfinex-derivatives","ETHF0:USTF0",1769190046455,3.59346735,3011.3,3009.8,0.00408923]
["bitfinex-derivatives","ETHF0:USTF0",1769190046661,6.92444817,3011.2,3009.8,0.00408923]
["bitfinex-derivatives","ETHF0:USTF0",1769190046854,3.59346735,3011.1,3009.8,0.00408923]
["bitfinex-derivatives","ETHF0:USTF0",1769190047057,0.16626,3011.0,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769190047357,3.75973735,3010.9,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769190047763,3.59346735,3010.6,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769190048060,3.59346735,3010.6,3008.7,0.17062351]
["bitfinex-derivatives","ETHF0:USTF0",1769190050656,3.59346735,3010.4,3008.7,0.00423351]
["bitfinex-derivatives","ETHF0:USTF0",1769190050951,3.59346735,3010.2,3008.7,0.00423351]
["bitfinex-derivatives","ETHF0:USTF0",1769190052263,3.59346735,3008.4,3006.2,12.23005579]
["bitfinex-derivatives","ETHF0:USTF0",1769190052455,3.59346735,3008.4,3006.3,3.72945832]
["bitfinex-derivatives","ETHF0:USTF0",1769190052658,3.83177036,3008.4,3006.3,3.72945832]
["bitfinex-derivatives","ETHF0:USTF0",1769190053056,5.174,3008.3,3006.3,3.72945832]
["bitfinex-derivatives","ETHF0:USTF0",1769190053257,0.00498082,3007.7,3006.3,3.7333836]
["bitfinex-derivatives","ETHF0:USTF0",1769190053458,0.00498082,3007.7,3006.7,3.56293832]
["bitfinex-derivatives","ETHF0:USTF0",1769190053661,0.00239615,3008.3,3007.0,3.56791914]
["bitfinex-derivatives","ETHF0:USTF0",1769190054255,0.00239615,3008.3,3007.0,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1769190057161,13.96950858,3008.2,3007.0,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1769190057562,5.176,3008.1,3007.0,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1769190057761,5.176,3008.0,3007.0,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1769190058462,5.177,3007.9,3007.0,0.00498082]
["bitfinex-derivatives","ETHF0:USTF0",1769190059063,5.177,3007.9,3006.5,3.56293832]
["bitfinex-derivatives","ETHF0:USTF0",1769190059669,5.177,3007.8,3006.3,0.00392528]
["bitfinex-derivatives","ETHF0:USTF0",1769190059967,0.00498082,3007.4,3006.3,0.00392528]
["bitfinex-derivatives","ETHF0:USTF0",1769190060567,5.177,3007.3,3006.3,0.00392528]
["bitfinex-derivatives","ETHF0:USTF0",1769190060867,5.177,3007.3,3005.4,3.56293832]
["bitfinex-derivatives","ETHF0:USTF0",1769190061767,5.177,3007.3,3005.4,3.56695677]
["bitfinex-derivatives","ETHF0:USTF0",1769190061970,0.00498082,3007.4,3005.4,3.56695677]
["bitfinex-derivatives","ETHF0:USTF0",1769190062165,5.177,3007.3,3005.8,3.57434758]
["bitfinex-derivatives","ETHF0:USTF0",1769190062372,5.177,3007.3,3005.4,0.00401845]
["bitfinex-derivatives","ETHF0:USTF0",1769190062966,5.177,3007.3,3005.4,3.57836603]
["bitfinex-derivatives","ETHF0:USTF0",1769190063268,5.177,3007.2,3005.4,3.57836603]
["bitfinex-derivatives","ETHF0:USTF0",1769190063864,5.177,3007.2,3005.4,0.00401845]
["bitfinex-derivatives","ETHF0:USTF0",1769190063865,8.84803794,3007.2,3005.4,0.00401845]
["bitfinex-derivatives","ETHF0:USTF0",1769190064569,9.01450794,3007.2,3005.4,0.00401845]
["bitfinex-derivatives","ETHF0:USTF0",1769190064764,0.16648,3007.1,3005.4,0.00401845]
["bitfinex-derivatives","ETHF0:USTF0",1769190065170,5.178,3007.0,3005.4,0.00401845]
["bitfinex-derivatives","ETHF0:USTF0",1769190066673,5.34448,3007.0,3005.4,0.00401845]
["bitfinex-derivatives","ETHF0:USTF0",1769190067366,3.7081594,3006.9,3005.4,0.00401845]
["bitfinex-derivatives","ETHF0:USTF0",1769190067575,3.7081594,3006.9,3004.3,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769190067576,0.16651,3006.5,3004.4,3.40607682]
["bitfinex-derivatives","ETHF0:USTF0",1769190067877,1.85,3006.4,3004.7,3.40607682]
["bitfinex-derivatives","ETHF0:USTF0",1769190068168,1.85,3006.4,3004.8,3.57267682]
["bitfinex-derivatives","ETHF0:USTF0",1769190068475,0.00498936,3005.9,3004.8,3.57558876]
["bitfinex-derivatives","ETHF0:USTF0",1769190068668,0.00916677,3005.9,3004.8,3.57558876]
["bitfinex-derivatives","ETHF0:USTF0",1769190068869,0.00916677,3005.9,3004.8,0.00291194]
["bitfinex-derivatives","ETHF0:USTF0",1769190069563,0.00916677,3005.9,3004.8,3.40898876]
["bitfinex-derivatives","ETHF0:USTF0",1769190071774,0.00916677,3005.9,3004.8,3.57558876]
["bitfinex-derivatives","ETHF0:USTF0",1769190072677,13.96950858,3005.8,3004.8,3.40356776]
["bitfinex-derivatives","ETHF0:USTF0",1769190073178,0.00916677,3005.9,3004.8,3.40356776]
["bitfinex-derivatives","ETHF0:USTF0",1769190073575,0.00916677,3005.9,3004.8,3.40647847]
["bitfinex-derivatives","ETHF0:USTF0",1769190076279,3.33,3006.4,3004.8,3.40647847]
["bitfinex-derivatives","ETHF0:USTF0",1769190076280,3.33,3007.1,3005.4,3.57264682]
["bitfinex-derivatives","ETHF0:USTF0",1769190076467,1.85,3007.4,3005.7,3.57262682]
["bitfinex-derivatives","ETHF0:USTF0",1769190076778,1.85,3007.4,3005.7,3.40607682]
["bitfinex-derivatives","ETHF0:USTF0",1769190077276,1.85331797,3007.4,3005.7,3.40607682]
["bitfinex-derivatives","ETHF0:USTF0",1769190078483,5.52050444,3007.4,3005.3,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769190078975,4.94159595,3007.0,3005.0,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190079172,0.1665,3006.6,3005.0,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190079380,1.85,3006.5,3005.0,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190079579,2.01651,3006.5,3005.0,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190079883,0.16652,3006.4,3005.0,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190080178,3.33,3006.3,3005.0,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190080881,3.33,3006.5,3005.0,3.41106618]
["bitfinex-derivatives","ETHF0:USTF0",1769190081079,0.1665,3006.7,3005.0,3.41106618]
["bitfinex-derivatives","ETHF0:USTF0",1769190081279,5.181,3006.6,3005.0,3.41106618]
["bitfinex-derivatives","ETHF0:USTF0",1769190081482,5.181,3006.6,3005.0,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190081685,5.3475,3006.6,3005.0,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190081975,4.94893261,3006.4,3004.8,0.00291071]
["bitfinex-derivatives","ETHF0:USTF0",1769190082176,3.67452313,3006.3,3003.9,3.57272682]
["bitfinex-derivatives","ETHF0:USTF0",1769190082380,3.67452313,3006.3,3004.1,3.40607682]
["bitfinex-derivatives","ETHF0:USTF0",1769190082381,0.17151936,3006.1,3004.1,3.40607682]
["bitfinex-derivatives","ETHF0:USTF0",1769190083183,0.17151936,3006.1,3004.1,3.40936183]
["bitfinex-derivatives","ETHF0:USTF0",1769190083481,0.00498936,3006.1,3004.4,3.40607682]
["bitfinex-derivatives","ETHF0:USTF0",1769190083676,0.00498936,3006.1,3004.7,3.40607682]
["bitfinex-derivatives","ETHF0:USTF0",1769190084078,0.00498936,3006.1,3004.7,3.57268682]
["bitfinex-derivatives","ETHF0:USTF0",1769190084479,0.00498936,3006.1,3005.1,3.40607682]
["bitfinex-derivatives","ETHF0:USTF0",1769190085481,0.00498936,3006.1,3005.1,3.57265682]
["bitfinex-derivatives","ETHF0:USTF0",1769190086170,1.851,3006.8,3005.1,3.57265682]
["bitfinex-derivatives","ETHF0:USTF0",1769190086578,1.851,3006.8,3005.4,3.40607682]
["bitfinex-derivatives","ETHF0:USTF0",1769190086778,1.851,3006.8,3005.3,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190087588,13.96950858,3006.7,3005.3,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190088186,1.851,3006.6,3005.3,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190090083,1.851,3007.2,3005.5,3.57263682]
["bitfinex-derivatives","ETHF0:USTF0",1769190091687,1.851,3007.2,3005.5,3.40607682]
["bitfinex-derivatives","ETHF0:USTF0",1769190093188,0.6,3007.0,3005.5,3.40607682]
["bitfinex-derivatives","ETHF0:USTF0",1769190093991,1.853,3006.9,3005.5,3.40607682]
["bitfinex-derivatives","ETHF0:USTF0",1769190094684,2.453,3007.0,3005.5,3.40607682]
["bitfinex-derivatives","ETHF0:USTF0",1769190095082,2.453,3007.0,3005.3,0.17155936]
["bitfinex-derivatives","ETHF0:USTF0",1769190095485,1.27440948,3006.8,3005.3,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190095791,3.44974908,3006.5,3004.5,3.66980152]
["bitfinex-derivatives","ETHF0:USTF0",1769190096987,0.00498936,3005.8,3004.5,3.66980152]
["bitfinex-derivatives","ETHF0:USTF0",1769190097293,0.00498936,3005.8,3004.8,3.66980152]
["bitfinex-derivatives","ETHF0:USTF0",1769190097494,0.00498936,3005.8,3004.8,3.83640152]
["bitfinex-derivatives","ETHF0:USTF0",1769190098800,3.331,3006.9,3005.2,3.66980152]
["bitfinex-derivatives","ETHF0:USTF0",1769190099098,5.184,3006.9,3005.2,3.83638152]
["bitfinex-derivatives","ETHF0:USTF0",1769190099287,1.27745899,3006.7,3005.2,3.66980152]
["bitfinex-derivatives","ETHF0:USTF0",1769190099593,1.27745899,3006.7,3005.0,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190102003,1.27745899,3006.2,3005.0,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190102293,0.00498936,3006.2,3004.4,3.66980152]
["bitfinex-derivatives","ETHF0:USTF0",1769190102487,0.00498936,3006.2,3004.7,3.83641152]
["bitfinex-derivatives","ETHF0:USTF0",1769190102795,0.00498936,3006.2,3004.9,3.66980152]
["bitfinex-derivatives","ETHF0:USTF0",1769190102996,0.00498936,3006.2,3005.1,3.66980152]
["bitfinex-derivatives","ETHF0:USTF0",1769190103202,0.00498936,3006.2,3005.1,3.83639152]
["bitfinex-derivatives","ETHF0:USTF0",1769190104602,0.6,3006.0,3005.1,3.83639152]
["bitfinex-derivatives","ETHF0:USTF0",1769190104802,0.6,3006.0,3005.1,3.66980152]
["bitfinex-derivatives","ETHF0:USTF0",1769190104997,0.6,3006.0,3004.1,0.00328501]
["bitfinex-derivatives","ETHF0:USTF0",1769190104998,0.6,3006.0,3004.6,3.83641152]
["bitfinex-derivatives","ETHF0:USTF0",1769190106400,0.6,3006.0,3004.8,3.66980152]
["bitfinex-derivatives","ETHF0:USTF0",1769190106606,0.6,3006.0,3005.0,3.66980152]
["bitfinex-derivatives","ETHF0:USTF0",1769190107308,0.6,3006.0,3004.5,3.66980152]
["bitfinex-derivatives","ETHF0:USTF0",1769190108013,0.6,3006.0,3004.5,3.83642152]
["bitfinex-derivatives","ETHF0:USTF0",1769190108307,0.6,3006.0,3004.9,3.66980152]
["bitfinex-derivatives","ETHF0:USTF0",1769190108504,0.6,3006.0,3004.9,3.83640152]
["bitfinex-derivatives","ETHF0:USTF0",1769190109004,0.6,3006.0,3005.1,3.66980152]
["bitfinex-derivatives","ETHF0:USTF0",1769190109304,4.72720807,3007.3,3005.4,3.83637152]
["bitfinex-derivatives","ETHF0:USTF0",1769190109608,5.188,3007.0,3005.4,3.83637152]
["bitfinex-derivatives","ETHF0:USTF0",1769190109902,4.72720807,3006.8,3005.2,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190110102,1.27745899,3005.8,3004.4,3.66980152]
["bitfinex-derivatives","ETHF0:USTF0",1769190111799,5.188,3006.2,3004.4,3.83642152]
["bitfinex-derivatives","ETHF0:USTF0",1769190112007,5.188,3006.2,3004.6,3.66980152]
["bitfinex-derivatives","ETHF0:USTF0",1769190112698,1.44394899,3006.8,3004.6,3.66980152]
["bitfinex-derivatives","ETHF0:USTF0",1769190112904,5.189,3006.7,3004.6,3.66980152]
["bitfinex-derivatives","ETHF0:USTF0",1769190113107,8.63874908,3006.7,3004.6,3.66980152]
["bitfinex-derivatives","ETHF0:USTF0",1769190113306,0.00498936,3006.0,3004.6,3.66980152]
["bitfinex-derivatives","ETHF0:USTF0",1769190114106,0.00498936,3006.0,3004.7,3.83641152]
["bitfinex-derivatives","ETHF0:USTF0",1769190115808,0.00498936,3006.0,3004.1,0.00328501]
["bitfinex-derivatives","ETHF0:USTF0",1769190116113,0.00498936,3006.0,3004.3,3.83643152]
["bitfinex-derivatives","ETHF0:USTF0",1769190116811,0.00498936,3006.0,3004.5,3.66980152]
["bitfinex-derivatives","ETHF0:USTF0",1769190117212,13.96950858,3005.9,3004.5,3.83642152]
["bitfinex-derivatives","ETHF0:USTF0",1769190117412,13.96950858,3005.9,3004.7,3.66980152]
["bitfinex-derivatives","ETHF0:USTF0",1769190117614,0.00498936,3006.0,3004.7,3.66980152]
["bitfinex-derivatives","ETHF0:USTF0",1769190118015,0.00498936,3006.0,3004.7,3.83641152]
["bitfinex-derivatives","ETHF0:USTF0",1769190121014,0.00498936,3006.0,3004.7,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769190121215,0.00498936,3006.0,3004.2,3.66980152]
["bitfinex-derivatives","ETHF0:USTF0",1769190121411,0.00498936,3006.0,3004.2,3.83644152]
["bitfinex-derivatives","ETHF0:USTF0",1769190121615,1.27745899,3005.8,3004.2,3.83644152]
["bitfinex-derivatives","ETHF0:USTF0",1769190122109,0.00498936,3006.0,3005.0,3.62253978]
["bitfinex-derivatives","ETHF0:USTF0",1769190122713,1.27745899,3007.2,3005.0,3.62253978]
["bitfinex-derivatives","ETHF0:USTF0",1769190122913,3.331,3007.5,3005.6,3.62253978]
["bitfinex-derivatives","ETHF0:USTF0",1769190123114,1.27745899,3007.7,3005.7,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769190123322,5.187,3007.8,3005.8,3.62253978]
["bitfinex-derivatives","ETHF0:USTF0",1769190123522,5.187,3007.8,3005.8,3.78908978]
["bitfinex-derivatives","ETHF0:USTF0",1769190123719,1.44390899,3007.7,3005.8,3.62253978]
["bitfinex-derivatives","ETHF0:USTF0",1769190124224,5.188,3007.6,3005.8,3.62253978]
["bitfinex-derivatives","ETHF0:USTF0",1769190124525,3.331,3007.6,3005.8,3.62253978]
["bitfinex-derivatives","ETHF0:USTF0",1769190124718,3.13445899,3007.7,3005.8,3.78907978]
["bitfinex-derivatives","ETHF0:USTF0",1769190124719,1.857,3007.7,3005.8,3.78907978]
["bitfinex-derivatives","ETHF0:USTF0",1769190124920,5.188,3007.7,3005.8,3.78907978]
["bitfinex-derivatives","ETHF0:USTF0",1769190125122,1.27745899,3008.2,3006.0,3.62253978]
["bitfinex-derivatives","ETHF0:USTF0",1769190125317,5.182,3008.0,3006.0,3.62253978]
["bitfinex-derivatives","ETHF0:USTF0",1769190125526,1.27745899,3007.7,3006.0,3.62253978]
["bitfinex-derivatives","ETHF0:USTF0",1769190126826,5.188,3008.1,3006.0,3.62253978]
["bitfinex-derivatives","ETHF0:USTF0",1769190127118,0.24622625,3008.0,3006.2,3.70473067]
["bitfinex-derivatives","ETHF0:USTF0",1769190127318,3.57722625,3008.0,3006.2,3.70473067]
["bitfinex-derivatives","ETHF0:USTF0",1769190127520,3.331,3008.0,3006.2,3.70473067]
["bitfinex-derivatives","ETHF0:USTF0",1769190127719,6.46545899,3008.2,3006.2,3.70473067]
["bitfinex-derivatives","ETHF0:USTF0",1769190128122,6.46545899,3008.2,3005.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1769190128123,3.62360382,3009.3,3006.9,3.87121067]
["bitfinex-derivatives","ETHF0:USTF0",1769190128426,1.27745899,3009.0,3007.1,3.87121067]
["bitfinex-derivatives","ETHF0:USTF0",1769190128921,1.28064775,3009.0,3007.1,3.87407206]
["bitfinex-derivatives","ETHF0:USTF0",1769190129426,1.28064775,3009.0,3007.2,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769190129627,0.00318876,3009.0,3007.3,3.70473067]
["bitfinex-derivatives","ETHF0:USTF0",1769190129818,0.00318876,3009.0,3007.5,3.70473067]
["bitfinex-derivatives","ETHF0:USTF0",1769190130319,0.00318876,3009.0,3007.6,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769190130526,0.00318876,3009.0,3007.6,3.87118067]
["bitfinex-derivatives","ETHF0:USTF0",1769190131521,1.28064775,3009.0,3007.6,3.70473067]
["bitfinex-derivatives","ETHF0:USTF0",1769190132319,13.96950858,3008.9,3007.6,3.70473067]
["bitfinex-derivatives","ETHF0:USTF0",1769190132628,1.27745899,3008.5,3007.1,3.70759206]
["bitfinex-derivatives","ETHF0:USTF0",1769190132826,1.27745899,3008.0,3006.9,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190133027,1.27745899,3007.5,3006.0,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769190133327,1.27745899,3007.0,3005.6,3.49656]
["bitfinex-derivatives","ETHF0:USTF0",1769190133530,0.00498936,3008.1,3005.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769190133829,0.00498936,3008.1,3005.7,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1769190134329,0.00498936,3008.1,3006.8,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769190134721,0.00498936,3008.1,3006.2,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769190135232,3.62859318,3008.1,3006.2,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769190136030,3.62859318,3008.1,3006.2,3.87125067]
["bitfinex-derivatives","ETHF0:USTF0",1769190136334,3.62859318,3008.1,3005.6,0.00315282]
["bitfinex-derivatives","ETHF0:USTF0",1769190136335,0.00498936,3008.1,3006.7,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769190136538,0.00498936,3008.1,3006.7,3.70473067]
["bitfinex-derivatives","ETHF0:USTF0",1769190136933,0.00498936,3008.1,3007.0,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769190137140,0.00498936,3008.1,3007.0,3.87121067]
["bitfinex-derivatives","ETHF0:USTF0",1769190137638,0.00498936,3008.1,3007.1,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769190138233,0.00318876,3009.0,3007.2,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769190138432,0.00318876,3009.0,3006.8,1.27745899]
["bitfinex-derivatives","ETHF0:USTF0",1769190138433,0.00318876,3009.0,3007.3,3.87618003]
["bitfinex-derivatives","ETHF0:USTF0",1769190139335,0.00318876,3009.0,3007.3,0.17144936]
["bitfinex-derivatives","ETHF0:USTF0",1769190139537,3.62679258,3009.0,3007.3,0.17144936]
["bitfinex-derivatives","ETHF0:USTF0",1769190140334,0.00318876,3009.0,3007.5,3.87118067]
["bitfinex-derivatives","ETHF0:USTF0",1769190140841,3.62360382,3010.1,3008.2,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769190141841,3.62755362,3010.1,3008.8,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190142342,0.0039498,3010.1,3008.8,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190142538,3.62755362,3010.1,3008.8,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190142932,0.0039498,3010.1,3008.8,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190144340,3.62755362,3010.1,3008.8,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190144937,4.90106281,3009.8,3008.2,0.0028189]
["bitfinex-derivatives","ETHF0:USTF0",1769190145142,3.62360382,3009.7,3008.2,0.0028189]
["bitfinex-derivatives","ETHF0:USTF0",1769190145741,1.27745899,3008.8,3007.2,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769190146538,3.62360382,3009.1,3007.2,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769190146740,3.62360382,3009.1,3007.3,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769190147142,13.96950858,3009.0,3007.3,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769190148836,3.62360382,3009.1,3007.3,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769190149040,3.62360382,3009.1,3007.3,3.87119067]
["bitfinex-derivatives","ETHF0:USTF0",1769190149238,1.867,3009.3,3007.4,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769190149642,3.62360382,3009.6,3007.6,3.70473067]
["bitfinex-derivatives","ETHF0:USTF0",1769190149841,3.62360382,3009.6,3007.8,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769190150043,4.90106281,3009.3,3007.3,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769190150545,3.62360382,3009.3,3007.3,3.87119067]
["bitfinex-derivatives","ETHF0:USTF0",1769190150745,1.878,3009.6,3007.8,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769190151050,5.50160382,3009.6,3007.8,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769190152544,3.7470902,3009.5,3007.8,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769190153445,3.7470902,3009.5,3007.2,0.17070343]
["bitfinex-derivatives","ETHF0:USTF0",1769190153654,3.7470902,3009.2,3007.2,3.82620916]
["bitfinex-derivatives","ETHF0:USTF0",1769190156249,5.02454919,3008.8,3007.2,0.00423343]
["bitfinex-derivatives","ETHF0:USTF0",1769190156449,5.02454919,3008.3,3007.2,0.00423343]
["bitfinex-derivatives","ETHF0:USTF0",1769190156650,3.7470902,3008.2,3006.2,3.65550573]
["bitfinex-derivatives","ETHF0:USTF0",1769190156957,3.7470902,3008.2,3006.2,3.82203573]
["bitfinex-derivatives","ETHF0:USTF0",1769190157150,3.7470902,3008.7,3006.4,3.65550573]
["bitfinex-derivatives","ETHF0:USTF0",1769190157356,1.887,3008.6,3006.7,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769190157558,1.887,3008.6,3006.9,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190157559,3.7470902,3008.5,3006.9,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190157851,1.887,3008.6,3005.6,3.82206573]
["bitfinex-derivatives","ETHF0:USTF0",1769190157852,3.7470902,3007.7,3005.6,3.82206573]
["bitfinex-derivatives","ETHF0:USTF0",1769190158152,3.7470902,3007.5,3005.6,3.82206573]
["bitfinex-derivatives","ETHF0:USTF0",1769190158956,3.74952303,3007.5,3005.6,0.17039049]
["bitfinex-derivatives","ETHF0:USTF0",1769190159257,0.00498936,3006.9,3005.6,0.17039049]
["bitfinex-derivatives","ETHF0:USTF0",1769190164261,3.7470902,3006.7,3005.6,0.00383049]
["bitfinex-derivatives","ETHF0:USTF0",1769190164762,3.7470902,3006.7,3004.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769190165258,3.7470902,3006.7,3004.3,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769190165259,3.9135902,3006.7,3004.3,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769190165451,3.9135902,3006.7,3004.1,3.65550573]
["bitfinex-derivatives","ETHF0:USTF0",1769190165654,3.9135902,3006.7,3004.4,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769190166055,0.00498936,3005.7,3004.4,3.82212573]
["bitfinex-derivatives","ETHF0:USTF0",1769190166256,0.00498936,3005.7,3004.1,0.00242016]
["bitfinex-derivatives","ETHF0:USTF0",1769190167760,3.75207956,3005.7,3004.1,0.00242016]
["bitfinex-derivatives","ETHF0:USTF0",1769190168665,3.91862956,3005.7,3004.1,0.00242016]
["bitfinex-derivatives","ETHF0:USTF0",1769190169262,3.91862956,3005.7,3003.3,3.65550573]
["bitfinex-derivatives","ETHF0:USTF0",1769190169458,3.91862956,3005.7,3003.2,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769190169856,3.7470902,3005.5,3003.2,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769190170053,3.7470902,3005.3,3002.9,3.65550573]
["bitfinex-derivatives","ETHF0:USTF0",1769190170359,3.7470902,3005.1,3003.0,3.82220573]
["bitfinex-derivatives","ETHF0:USTF0",1769190170561,5.22136784,3005.3,3003.2,3.65550573]
["bitfinex-derivatives","ETHF0:USTF0",1769190170768,8.96845804,3005.3,3003.2,3.65550573]
["bitfinex-derivatives","ETHF0:USTF0",1769190171254,8.96845804,3005.3,3003.2,3.82219573]
["bitfinex-derivatives","ETHF0:USTF0",1769190171455,3.74945804,3005.3,3003.2,3.65550573]
["bitfinex-derivatives","ETHF0:USTF0",1769190171766,3.74945804,3005.3,3003.6,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769190172160,3.74945804,3005.3,3003.2,3.65550573]
["bitfinex-derivatives","ETHF0:USTF0",1769190172965,5.64045804,3005.3,3003.4,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769190173264,3.74945804,3005.3,3003.5,3.82217573]
["bitfinex-derivatives","ETHF0:USTF0",1769190173467,3.74945804,3005.3,3003.0,3.65550573]
["bitfinex-derivatives","ETHF0:USTF0",1769190174070,3.7470902,3005.1,3003.0,3.65550573]
["bitfinex-derivatives","ETHF0:USTF0",1769190174863,3.7470902,3005.1,3003.3,3.82218573]
["bitfinex-derivatives","ETHF0:USTF0",1769190175071,0.00236784,3005.3,3003.4,3.65550573]
["bitfinex-derivatives","ETHF0:USTF0",1769190175266,0.00236784,3005.3,3003.6,3.82217573]
["bitfinex-derivatives","ETHF0:USTF0",1769190175963,0.00236784,3005.3,3003.7,3.82216573]
["bitfinex-derivatives","ETHF0:USTF0",1769190176469,0.00236784,3005.3,3003.8,3.65550573]
["bitfinex-derivatives","ETHF0:USTF0",1769190176667,0.00236784,3005.3,3004.1,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769190177269,0.00236784,3005.3,3003.4,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769190177670,0.00236784,3005.3,3003.6,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769190178364,3.74945804,3005.3,3003.3,3.65550573]
["bitfinex-derivatives","ETHF0:USTF0",1769190178573,3.74945804,3005.3,3003.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1769190179268,0.16658,3005.2,3003.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1769190179575,3.9136802,3005.1,3003.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1769190179764,0.1666,3005.0,3002.9,0.00244379]
["bitfinex-derivatives","ETHF0:USTF0",1769190180067,3.7470902,3005.1,3002.9,0.00244379]
["bitfinex-derivatives","ETHF0:USTF0",1769190180068,3.7470902,3004.7,3002.9,0.00244379]
["bitfinex-derivatives","ETHF0:USTF0",1769190180271,3.7470902,3004.5,3002.9,0.00244379]
["bitfinex-derivatives","ETHF0:USTF0",1769190180466,13.96950858,3004.6,3002.9,3.65794952]
["bitfinex-derivatives","ETHF0:USTF0",1769190180770,0.16661,3004.8,3002.9,0.00244379]
["bitfinex-derivatives","ETHF0:USTF0",1769190181074,3.7470902,3004.7,3002.9,0.00244379]
["bitfinex-derivatives","ETHF0:USTF0",1769190181463,8.9770902,3004.6,3002.9,0.00244379]
["bitfinex-derivatives","ETHF0:USTF0",1769190181661,0.00498936,3004.1,3002.9,0.00244379]
["bitfinex-derivatives","ETHF0:USTF0",1769190182068,3.49812803,3004.1,3001.9,3.69624975]
["bitfinex-derivatives","ETHF0:USTF0",1769190182873,3.74922518,3004.1,3001.9,3.69624975]
["bitfinex-derivatives","ETHF0:USTF0",1769190183167,3.49313867,3003.9,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190183373,3.65978867,3003.9,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190183565,3.49313867,3003.7,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190184169,3.49313867,3003.7,3002.0,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769190184875,3.49313867,3003.7,3002.1,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769190185177,0.00498936,3004.1,3002.4,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769190185474,3.49812803,3004.1,3002.4,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769190185678,0.00498936,3004.1,3002.0,3.52948975]
["bitfinex-derivatives","ETHF0:USTF0",1769190185970,0.00498936,3004.1,3002.7,3.52948975]
["bitfinex-derivatives","ETHF0:USTF0",1769190186173,3.333,3004.6,3003.3,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769190186779,3.333,3004.6,3002.7,3.70119911]
["bitfinex-derivatives","ETHF0:USTF0",1769190186973,3.333,3004.6,3002.8,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769190187179,3.333,3004.6,3002.7,3.53447911]
["bitfinex-derivatives","ETHF0:USTF0",1769190187378,3.333,3004.6,3003.3,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769190187582,3.49313867,3005.1,3003.3,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769190187783,3.49313867,3005.1,3003.4,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769190188082,0.00236784,3005.3,3003.7,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769190188482,3.62099372,3005.3,3003.7,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769190189478,0.00236784,3005.3,3003.7,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769190189691,3.62099372,3005.3,3003.7,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769190190583,0.00236784,3005.3,3003.7,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769190190882,0.00236784,3005.3,3003.8,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769190191689,3.78757372,3005.3,3003.1,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769190192686,3.61862588,3004.8,3002.4,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769190192990,3.61862588,3004.6,3002.4,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769190193190,3.61862588,3004.6,3002.2,3.48469937]
["bitfinex-derivatives","ETHF0:USTF0",1769190193191,3.61862588,3004.6,3002.5,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769190193585,0.00498936,3003.8,3002.5,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769190193884,0.00498936,3003.8,3002.2,3.48469937]
["bitfinex-derivatives","ETHF0:USTF0",1769190194085,0.00498936,3003.8,3002.7,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769190195084,0.00498936,3003.8,3002.8,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769190195284,13.96950858,3003.7,3002.8,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769190195591,13.96950858,3003.7,3002.2,3.48469937]
["bitfinex-derivatives","ETHF0:USTF0",1769190195788,0.00498936,3003.8,3002.2,3.48469937]
["bitfinex-derivatives","ETHF0:USTF0",1769190196190,0.00498936,3003.8,3002.6,3.65141937]
["bitfinex-derivatives","ETHF0:USTF0",1769190196386,0.00498936,3003.8,3002.7,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769190196593,0.00498936,3003.8,3002.8,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769190197693,0.00498936,3003.8,3002.2,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769190197891,27.2,3005.2,3002.2,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769190197892,3.61862588,3005.2,3002.2,3.48469937]
["bitfinex-derivatives","ETHF0:USTF0",1769190198192,3.61862588,3005.0,3003.0,0.17168936]
["bitfinex-derivatives","ETHF0:USTF0",1769190198385,3.61862588,3004.8,3003.0,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190198993,3.61862588,3004.6,3003.0,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190199393,3.61862588,3005.1,3003.2,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769190199594,1.903,3004.9,3003.3,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769190199796,3.61862588,3005.1,3003.6,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769190201293,5.52462588,3005.0,3003.6,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769190201895,3.61862588,3004.9,3003.0,3.48968873]
["bitfinex-derivatives","ETHF0:USTF0",1769190202091,3.61862588,3004.9,3003.0,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190202694,5.241,3004.8,3003.0,0.17168936]
["bitfinex-derivatives","ETHF0:USTF0",1769190202893,3.61862588,3004.7,3003.0,0.17168936]
["bitfinex-derivatives","ETHF0:USTF0",1769190203291,5.242,3004.6,3003.0,0.17168936]
["bitfinex-derivatives","ETHF0:USTF0",1769190204092,3.61862588,3004.5,3003.0,0.17168936]
["bitfinex-derivatives","ETHF0:USTF0",1769190204290,3.61862588,3004.5,3003.0,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190204494,3.61862588,3004.3,3003.0,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190204695,3.62361524,3004.1,3002.0,3.48469937]
["bitfinex-derivatives","ETHF0:USTF0",1769190205290,3.61862588,3003.9,3001.9,0.16930567]
["bitfinex-derivatives","ETHF0:USTF0",1769190207605,3.61862588,3003.7,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190208404,3.78529588,3003.7,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190209701,3.61862588,3003.7,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190210007,5.246,3003.6,3001.9,0.16930567]
["bitfinex-derivatives","ETHF0:USTF0",1769190210399,3.61862588,3003.5,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190210801,5.53162588,3003.4,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190211100,3.61862588,3003.4,3001.9,0.16930567]
["bitfinex-derivatives","ETHF0:USTF0",1769190211305,3.61862588,3004.0,3002.1,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769190211501,3.61862588,3003.8,3002.1,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769190211700,3.61862588,3003.8,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190211901,3.78528588,3003.8,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190212400,3.51425583,3003.6,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190212807,3.51425583,3003.4,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190213907,3.334,3003.7,3002.2,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769190214104,6.84825583,3003.7,3002.2,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769190214302,3.51425583,3003.7,3002.2,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769190214504,1.921,3003.6,3002.2,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769190214703,3.51425583,3003.7,3002.2,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769190214903,1.921,3003.6,3002.2,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769190215301,3.51425583,3003.5,3002.2,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769190217514,1.921,3003.6,3002.2,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769190217515,1.924,3003.6,3002.2,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769190218517,5.43825583,3003.6,3002.2,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769190219112,3.51425583,3003.5,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190219820,0.16669,3003.4,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190220011,8.77525583,3003.3,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190220212,3.51425583,3003.2,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190220507,1.928,3003.1,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190220717,1.93219498,3003.1,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190221314,0.00419498,3003.1,3002.0,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769190222117,0.00419498,3003.1,3002.3,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769190223107,5.44325583,3003.8,3002.3,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769190223310,3.51425583,3003.7,3002.3,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769190224020,3.51723916,3003.7,3002.3,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769190224505,3.51723916,3003.7,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190225518,3.51723916,3003.7,3002.0,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769190226013,3.51425583,3003.5,3002.0,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769190226314,3.51425583,3003.5,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190228016,3.51425583,3003.5,3001.9,0.16930567]
["bitfinex-derivatives","ETHF0:USTF0",1769190228223,1.937,3003.4,3001.9,0.16930567]
["bitfinex-derivatives","ETHF0:USTF0",1769190229022,1.937,3003.4,3002.0,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769190229221,0.00298333,3003.7,3002.2,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769190229423,1.94198333,3003.7,3002.3,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769190229724,3.51425583,3003.6,3002.3,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769190230022,3.51425583,3003.6,3001.9,3.61541343]
["bitfinex-derivatives","ETHF0:USTF0",1769190230825,3.51425583,3003.6,3001.9,3.78217343]
["bitfinex-derivatives","ETHF0:USTF0",1769190231525,3.51425583,3003.6,3001.9,0.16930567]
["bitfinex-derivatives","ETHF0:USTF0",1769190232716,5.277,3003.5,3001.9,0.16930567]
["bitfinex-derivatives","ETHF0:USTF0",1769190232915,1.28320483,3003.7,3001.9,0.16930567]
["bitfinex-derivatives","ETHF0:USTF0",1769190232916,0.00298333,3003.7,3001.9,3.61541343]
["bitfinex-derivatives","ETHF0:USTF0",1769190233224,0.00298333,3003.7,3002.3,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769190233623,0.00298333,3003.7,3002.4,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769190234027,3.51425583,3003.6,3001.9,2.32809371]
["bitfinex-derivatives","ETHF0:USTF0",1769190234221,3.51425583,3003.6,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190234529,1.944,3003.5,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190234726,3.51425583,3003.6,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190234925,5.45825583,3003.6,3002.2,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769190236027,3.51425583,3003.6,3002.2,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769190236226,5.45925583,3003.6,3002.2,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769190237331,3.51425583,3003.6,3002.3,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769190239519,1.94998333,3003.7,3002.3,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769190239830,3.51425583,3003.6,3002.3,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769190240227,13.96950858,3003.5,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190240425,3.51425583,3003.4,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190241230,1.952,3003.5,3002.0,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769190241534,1.952,3003.6,3001.9,3.61541343]
["bitfinex-derivatives","ETHF0:USTF0",1769190241730,1.952,3003.6,3001.9,5.94096147]
["bitfinex-derivatives","ETHF0:USTF0",1769190241926,1.952,3003.6,3002.3,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769190242231,5.58914408,3003.6,3002.3,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769190242428,3.63714408,3003.5,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190242830,3.80382408,3003.5,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190243027,3.63714408,3003.3,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190243530,5.59514408,3003.2,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190243827,3.63714408,3003.2,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190244028,1.959,3003.1,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190244226,0.00298333,3003.7,3002.4,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769190244431,3.64012741,3003.7,3002.4,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769190245136,1.96198333,3003.7,3002.6,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769190247544,0.00298333,3003.7,3002.6,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769190248340,3.4912942,3003.7,3002.6,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769190248541,3.4912942,3003.7,3002.1,2.32554804]
["bitfinex-derivatives","ETHF0:USTF0",1769190248746,3.4912942,3003.7,3002.0,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769190248943,3.4912942,3003.7,3002.1,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769190249143,1.963,3003.6,3002.1,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769190249346,5.45131087,3003.6,3002.1,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769190249540,3.48831087,3003.5,3002.1,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769190255255,13.96950858,3003.4,3002.3,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769190255456,0.00298333,3003.7,3002.3,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769190255847,0.00298333,3003.7,3002.4,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769190256156,0.00298333,3003.7,3002.4,2.32554804]
["bitfinex-derivatives","ETHF0:USTF0",1769190256453,0.00498936,3004.1,3003.1,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769190256758,3.48831087,3005.0,3003.4,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769190257158,3.48831087,3005.0,3003.5,1.4469015]
["bitfinex-derivatives","ETHF0:USTF0",1769190257454,3.49097184,3005.0,3003.6,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769190258550,0.00266097,3005.0,3003.6,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769190259459,0.00266097,3005.0,3003.5,1.2802215]
["bitfinex-derivatives","ETHF0:USTF0",1769190259660,0.00266097,3005.0,3003.5,5.04576107]
["bitfinex-derivatives","ETHF0:USTF0",1769190260551,0.00266097,3005.0,3003.8,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769190260753,3.49097184,3005.0,3003.2,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769190261253,3.49097184,3005.0,3003.4,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769190262559,3.49097184,3005.0,3003.1,3.76553957]
["bitfinex-derivatives","ETHF0:USTF0",1769190263258,3.49097184,3005.0,3003.1,3.93222957]
["bitfinex-derivatives","ETHF0:USTF0",1769190263559,3.65492087,3004.7,3002.7,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190263857,3.65492087,3004.7,3002.8,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769190264247,3.48831087,3004.7,3002.8,3.76553957]
["bitfinex-derivatives","ETHF0:USTF0",1769190264759,3.48831087,3004.7,3003.2,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769190265259,3.48831087,3004.5,3002.7,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190265447,3.65493087,3004.5,3002.7,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190267759,1.975,3004.4,3002.7,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190267955,5.46331087,3004.4,3002.7,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190268655,3.48831087,3004.3,3002.7,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190269757,3.65494087,3004.3,3002.7,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190271561,3.48831087,3003.7,3002.0,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769190271763,3.48831087,3003.7,3002.1,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769190271962,5.47031087,3003.7,3002.1,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769190272263,3.57918616,3003.6,3002.1,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769190274257,3.57918616,3003.6,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190274464,5.02607766,3003.6,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190274658,3.57918616,3003.5,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190275863,5.323,3003.4,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190276061,3.57918616,3003.3,3001.9,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1769190279263,3.57918616,3003.2,3001.9,0.16930567]
["bitfinex-derivatives","ETHF0:USTF0",1769190279965,3.57918616,3003.2,3002.0,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769190282069,3.57918616,3003.2,3002.1,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769190282268,1.995,3003.5,3002.1,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769190282768,1.996,3003.6,3002.1,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769190282968,5.57518616,3003.6,3002.1,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769190283470,0.00498936,3003.8,3001.9,3.75754283]
["bitfinex-derivatives","ETHF0:USTF0",1769190283664,0.00498936,3003.8,3002.5,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769190283965,0.00498936,3003.8,3002.1,3.75499716]
["bitfinex-derivatives","ETHF0:USTF0",1769190285259,13.96950858,3003.7,3002.2,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769190285460,3.57918616,3003.6,3002.2,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769190287668,0.00498936,3003.8,3002.0,3.75499716]
["bitfinex-derivatives","ETHF0:USTF0",1769190288271,0.00498936,3003.8,3002.5,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769190289483,0.00498936,3003.8,3002.6,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769190290278,0.00498936,3003.8,3002.8,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769190296383,0.00498936,3003.8,3002.4,3.75499716]
["bitfinex-derivatives","ETHF0:USTF0",1769190296580,0.00498936,3003.8,3002.2,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769190296581,3.58417552,3003.8,3002.2,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769190300184,13.96950858,3003.7,3002.0,3.75499716]
["bitfinex-derivatives","ETHF0:USTF0",1769190300578,0.00498936,3003.8,3002.1,3.75499716]
["bitfinex-derivatives","ETHF0:USTF0",1769190301187,0.00498936,3003.8,3002.2,3.75499716]
["bitfinex-derivatives","ETHF0:USTF0",1769190301487,0.00498936,3003.8,3002.6,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769190301878,0.00498936,3003.8,3002.8,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769190302485,0.00498936,3003.8,3003.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1769190303075,0.00498936,3003.8,3002.5,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769190303384,0.00498936,3003.8,3002.7,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769190304979,0.00498936,3003.8,3002.8,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769190305181,3.55438566,3005.2,3002.9,5.80439318]
["bitfinex-derivatives","ETHF0:USTF0",1769190305384,3.55438566,3005.2,3003.1,3.46485632]
["bitfinex-derivatives","ETHF0:USTF0",1769190305584,3.55438566,3005.2,3003.1,5.79940382]
["bitfinex-derivatives","ETHF0:USTF0",1769190306295,3.55438566,3005.2,3003.2,3.46485632]
["bitfinex-derivatives","ETHF0:USTF0",1769190306588,3.55438566,3005.2,3003.5,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769190306782,2.001,3005.6,3003.6,3.9467137]
["bitfinex-derivatives","ETHF0:USTF0",1769190306984,2.001,3005.6,3003.7,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769190307184,3.69177409,3005.7,3003.9,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769190307387,3.69177409,3005.7,3004.0,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769190307587,3.69177409,3005.7,3003.0,5.9450515]
["bitfinex-derivatives","ETHF0:USTF0",1769190307588,2.001,3006.1,3004.2,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769190307793,2.001,3006.1,3004.3,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769190307999,2.001,3006.1,3004.4,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769190308194,2.001,3006.1,3004.6,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769190308487,3.69466733,3006.1,3004.9,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190309480,0.00289324,3006.1,3004.9,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190309881,0.00289324,3006.1,3005.1,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769190310091,0.00289324,3006.1,3005.2,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769190310289,3.69177409,3007.1,3005.3,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769190310494,3.69177409,3007.1,3005.6,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769190310792,3.69177409,3007.1,3005.1,3.7800437]
["bitfinex-derivatives","ETHF0:USTF0",1769190310987,3.69177409,3007.1,3005.5,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769190311294,0.00363211,3007.1,3005.5,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769190312183,0.00363211,3007.1,3005.8,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769190312386,0.00363211,3007.1,3005.8,3.9465837]
["bitfinex-derivatives","ETHF0:USTF0",1769190312587,0.00363211,3007.1,3005.8,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769190314095,0.00363211,3007.1,3006.0,3.9465737]
["bitfinex-derivatives","ETHF0:USTF0",1769190314692,3.333,3007.6,3006.1,3.9465737]
["bitfinex-derivatives","ETHF0:USTF0",1769190314995,3.333,3007.6,3006.2,3.9465737]
["bitfinex-derivatives","ETHF0:USTF0",1769190315194,3.333,3007.6,3006.3,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769190315495,13.96950858,3007.5,3006.6,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190315694,13.97232824,3007.5,3006.6,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190315889,0.00281966,3007.5,3006.6,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190316097,3.69459375,3007.5,3005.6,3.9466037]
["bitfinex-derivatives","ETHF0:USTF0",1769190316495,3.69676345,3007.4,3005.6,3.9466037]
["bitfinex-derivatives","ETHF0:USTF0",1769190317196,3.69676345,3007.4,3005.7,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769190317392,3.69676345,3007.4,3005.7,3.9465937]
["bitfinex-derivatives","ETHF0:USTF0",1769190317798,3.69676345,3007.4,3005.8,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769190318306,0.00498936,3007.4,3005.9,3.7800437]
["bitfinex-derivatives","ETHF0:USTF0",1769190318505,0.00498936,3007.4,3006.1,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769190323111,0.00498936,3007.4,3006.1,3.7800437]
["bitfinex-derivatives","ETHF0:USTF0",1769190323416,0.00498936,3007.4,3006.3,3.9465537]
["bitfinex-derivatives","ETHF0:USTF0",1769190323617,0.00498936,3007.4,3006.3,3.7800437]
["bitfinex-derivatives","ETHF0:USTF0",1769190323816,0.00498936,3007.4,3006.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769190324012,0.00281966,3007.5,3006.6,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769190325514,3.69177409,3008.6,3006.6,3.7800437]
["bitfinex-derivatives","ETHF0:USTF0",1769190325709,3.69177409,3008.6,3007.2,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769190326315,3.69177409,3008.6,3006.6,3.7800437]
["bitfinex-derivatives","ETHF0:USTF0",1769190326515,3.69504034,3008.6,3006.7,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769190327519,3.86143034,3008.6,3006.8,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769190327720,3.69504034,3008.6,3007.1,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769190328923,3.69504034,3008.6,3006.6,3.78421117]
["bitfinex-derivatives","ETHF0:USTF0",1769190329222,3.69504034,3008.6,3006.6,3.95071117]
["bitfinex-derivatives","ETHF0:USTF0",1769190331020,17.66128267,3008.5,3006.7,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769190331323,3.69177409,3008.4,3006.7,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769190332819,5.336,3009.0,3006.8,3.49764814]
["bitfinex-derivatives","ETHF0:USTF0",1769190333020,3.77562129,3009.2,3007.5,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769190333623,3.77562129,3009.2,3007.4,3.49764814]
["bitfinex-derivatives","ETHF0:USTF0",1769190333624,3.77562129,3009.7,3007.8,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769190334020,3.77830896,3009.7,3008.1,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769190334519,0.00268767,3009.7,3008.0,3.5026375]
["bitfinex-derivatives","ETHF0:USTF0",1769190334720,0.00268767,3009.7,3008.3,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769190335121,0.00268767,3009.7,3008.4,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769190335315,5.78562129,3010.7,3008.7,3.66403814]
["bitfinex-derivatives","ETHF0:USTF0",1769190335521,3.33,3010.8,3009.1,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769190335721,3.33,3010.8,3009.2,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769190335927,3.77562129,3010.7,3008.9,3.49764814]
["bitfinex-derivatives","ETHF0:USTF0",1769190336228,3.94190129,3010.7,3008.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769190336523,0.00311316,3010.7,3008.6,3.49764814]
["bitfinex-derivatives","ETHF0:USTF0",1769190336723,0.00311316,3010.7,3009.2,3.66400814]
["bitfinex-derivatives","ETHF0:USTF0",1769190337425,0.00311316,3010.7,3009.3,3.66399814]
["bitfinex-derivatives","ETHF0:USTF0",1769190338024,0.00311316,3010.7,3009.7,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190340626,3.77562129,3011.5,3009.7,3.5026375]
["bitfinex-derivatives","ETHF0:USTF0",1769190341019,3.77562129,3011.5,3009.7,3.6689675]
["bitfinex-derivatives","ETHF0:USTF0",1769190341225,3.77562129,3011.5,3009.7,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190341430,6.61903741,3011.7,3009.7,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190341431,3.77562129,3011.3,3009.7,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190341724,0.00304587,3011.3,3009.7,3.5026375]
["bitfinex-derivatives","ETHF0:USTF0",1769190343526,0.00304587,3011.3,3010.1,3.49764814]
["bitfinex-derivatives","ETHF0:USTF0",1769190343727,0.00304587,3011.3,3010.3,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769190344230,0.00304587,3011.3,3010.4,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769190344430,3.77562129,3012.3,3010.4,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769190345233,13.96950858,3012.2,3010.5,3.49764814]
["bitfinex-derivatives","ETHF0:USTF0",1769190345426,13.97351753,3012.2,3010.5,3.49764814]
["bitfinex-derivatives","ETHF0:USTF0",1769190345626,0.00400895,3012.2,3010.6,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769190345927,0.00400895,3012.2,3010.6,3.66392814]
["bitfinex-derivatives","ETHF0:USTF0",1769190348831,0.00400895,3012.2,3010.6,3.49764814]
["bitfinex-derivatives","ETHF0:USTF0",1769190350335,3.77963024,3012.2,3010.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769190350831,3.77963024,3012.2,3010.3,3.66394814]
["bitfinex-derivatives","ETHF0:USTF0",1769190354138,3.77963024,3012.2,3010.4,4.77084175]
["bitfinex-derivatives","ETHF0:USTF0",1769190354732,0.00400895,3012.2,3010.6,3.49764814]
["bitfinex-derivatives","ETHF0:USTF0",1769190355334,0.00400895,3012.2,3010.7,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769190355529,0.00400895,3012.2,3010.7,0.00258984]
["bitfinex-derivatives","ETHF0:USTF0",1769190355742,3.77963024,3012.2,3010.7,0.00258984]
["bitfinex-derivatives","ETHF0:USTF0",1769190357240,3.77562129,3011.7,3010.7,0.00258984]
["bitfinex-derivatives","ETHF0:USTF0",1769190358642,3.77963024,3012.2,3010.7,0.00258984]
["bitfinex-derivatives","ETHF0:USTF0",1769190359642,3.77562129,3011.9,3010.7,0.00258984]
["bitfinex-derivatives","ETHF0:USTF0",1769190360241,13.96950858,3011.8,3010.7,0.00258984]
["bitfinex-derivatives","ETHF0:USTF0",1769190360744,3.94184129,3011.9,3010.7,0.00258984]
["bitfinex-derivatives","ETHF0:USTF0",1769190360948,3.77562129,3011.8,3009.8,3.49764814]
["bitfinex-derivatives","ETHF0:USTF0",1769190361442,1.43941361,3011.9,3009.7,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190361443,3.77562129,3011.6,3009.7,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1769190361849,3.77562129,3011.6,3009.7,0.00878995]
["bitfinex-derivatives","ETHF0:USTF0",1769190362549,9.28485129,3011.6,3009.7,3.52334331]
["bitfinex-derivatives","ETHF0:USTF0",1769190363043,3.77562129,3011.6,3010.0,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769190363241,3.6921407,3012.1,3010.0,3.51455336]
["bitfinex-derivatives","ETHF0:USTF0",1769190363441,3.6921407,3012.1,3010.4,3.68084336]
["bitfinex-derivatives","ETHF0:USTF0",1769190364746,3.8583407,3012.1,3009.9,3.68087336]
["bitfinex-derivatives","ETHF0:USTF0",1769190365148,3.6921407,3011.9,3009.9,3.68087336]
["bitfinex-derivatives","ETHF0:USTF0",1769190365853,3.6921407,3011.9,3010.0,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769190367645,2.02,3011.8,3010.0,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769190367846,5.58994057,3011.8,3010.0,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769190368052,3.56994057,3011.7,3010.0,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769190370446,2.024,3011.6,3010.0,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769190370849,5.59394057,3011.6,3010.0,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769190371055,3.56994057,3011.5,3009.7,0.00878995]
["bitfinex-derivatives","ETHF0:USTF0",1769190371362,3.73617057,3011.5,3009.7,0.00878995]
["bitfinex-derivatives","ETHF0:USTF0",1769190371559,0.16624,3011.4,3009.7,0.00878995]
["bitfinex-derivatives","ETHF0:USTF0",1769190371752,3.56994057,3011.3,3009.7,0.00878995]
["bitfinex-derivatives","ETHF0:USTF0",1769190372059,3.56994057,3011.3,3008.9,6.01789662]
["bitfinex-derivatives","ETHF0:USTF0",1769190372060,3.56994057,3010.7,3008.8,2.3345475]
["bitfinex-derivatives","ETHF0:USTF0",1769190372357,3.56994057,3010.5,3008.5,3.6656373]
["bitfinex-derivatives","ETHF0:USTF0",1769190373157,3.56994057,3010.5,3008.5,3.66864709]
["bitfinex-derivatives","ETHF0:USTF0",1769190373454,3.82975433,3010.5,3008.5,0.16940979]
["bitfinex-derivatives","ETHF0:USTF0",1769190373756,3.99604433,3010.5,3008.5,0.16940979]
["bitfinex-derivatives","ETHF0:USTF0",1769190374858,3.56994057,3010.3,3008.5,0.00300979]
["bitfinex-derivatives","ETHF0:USTF0",1769190375361,0.00498099,3009.8,3008.5,0.00300979]
["bitfinex-derivatives","ETHF0:USTF0",1769190375557,3.56994057,3009.7,3008.5,0.00300979]
["bitfinex-derivatives","ETHF0:USTF0",1769190375758,13.96950858,3009.7,3008.5,0.00300979]
["bitfinex-derivatives","ETHF0:USTF0",1769190375958,0.00877145,3009.8,3008.5,0.00300979]
["bitfinex-derivatives","ETHF0:USTF0",1769190377149,3.57871202,3009.8,3008.5,0.00300979]
["bitfinex-derivatives","ETHF0:USTF0",1769190378361,0.00877145,3009.8,3008.5,0.00300979]
["bitfinex-derivatives","ETHF0:USTF0",1769190380458,3.57871202,3009.8,3008.5,0.00300979]
["bitfinex-derivatives","ETHF0:USTF0",1769190382955,3.74504202,3009.8,3008.5,0.00300979]
["bitfinex-derivatives","ETHF0:USTF0",1769190383762,2.042,3009.7,3008.5,0.00300979]
["bitfinex-derivatives","ETHF0:USTF0",1769190384858,3.56994057,3009.6,3008.5,0.00300979]
["bitfinex-derivatives","ETHF0:USTF0",1769190386361,3.56994057,3009.3,3007.4,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769190387356,3.56994057,3008.9,3007.4,0.00324632]
["bitfinex-derivatives","ETHF0:USTF0",1769190387563,3.56994057,3008.6,3007.4,0.00324632]
["bitfinex-derivatives","ETHF0:USTF0",1769190387759,3.56994057,3008.5,3007.4,0.00324632]
["bitfinex-derivatives","ETHF0:USTF0",1769190388068,3.56994057,3008.5,3006.3,3.4992373]
["bitfinex-derivatives","ETHF0:USTF0",1769190388261,3.56994057,3008.1,3006.2,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769190388671,3.73636057,3008.1,3006.2,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769190388868,3.73636057,3008.1,3006.2,0.17076933]
["bitfinex-derivatives","ETHF0:USTF0",1769190389069,0.00498099,3007.5,3006.2,0.17076933]
["bitfinex-derivatives","ETHF0:USTF0",1769190389270,0.00915689,3007.5,3006.2,0.17076933]
["bitfinex-derivatives","ETHF0:USTF0",1769190389676,3.57909746,3007.5,3006.2,0.00424933]
["bitfinex-derivatives","ETHF0:USTF0",1769190390561,3.56994057,3007.3,3006.2,0.00424933]
["bitfinex-derivatives","ETHF0:USTF0",1769190390874,3.56994057,3007.3,3005.3,3.4992373]
["bitfinex-derivatives","ETHF0:USTF0",1769190391660,3.56994057,3007.3,3005.3,3.5031174]
["bitfinex-derivatives","ETHF0:USTF0",1769190392070,3.56994057,3007.3,3005.3,0.0038801]
["bitfinex-derivatives","ETHF0:USTF0",1769190392371,3.46240088,3007.1,3005.3,0.0038801]
["bitfinex-derivatives","ETHF0:USTF0",1769190392884,3.46240088,3006.8,3005.3,0.0038801]
["bitfinex-derivatives","ETHF0:USTF0",1769190393179,3.327,3007.4,3003.2,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769190393180,1.43974361,3005.8,3003.2,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769190393360,3.46240088,3005.2,3002.6,3.58031236]
["bitfinex-derivatives","ETHF0:USTF0",1769190393564,3.46240088,3005.0,3002.6,3.74704236]
["bitfinex-derivatives","ETHF0:USTF0",1769190393872,3.46240088,3005.0,3002.4,1.27319361]
["bitfinex-derivatives","ETHF0:USTF0",1769190393873,3.46240088,3005.0,3002.8,3.58031236]
["bitfinex-derivatives","ETHF0:USTF0",1769190394168,0.003186,3005.0,3003.3,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769190394372,0.003186,3005.0,3003.3,3.74700236]
["bitfinex-derivatives","ETHF0:USTF0",1769190394778,0.003186,3005.0,3003.5,3.74698236]
["bitfinex-derivatives","ETHF0:USTF0",1769190396773,0.003186,3005.0,3003.8,3.58031236]
["bitfinex-derivatives","ETHF0:USTF0",1769190398675,3.46240088,3006.2,3004.2,3.58031236]
["bitfinex-derivatives","ETHF0:USTF0",1769190399679,3.46493822,3006.2,3004.2,3.58031236]
["bitfinex-derivatives","ETHF0:USTF0",1769190399873,3.46493822,3006.2,3004.4,3.74693236]
["bitfinex-derivatives","ETHF0:USTF0",1769190400073,0.00253734,3006.2,3004.4,3.74693236]
["bitfinex-derivatives","ETHF0:USTF0",1769190401177,3.46493822,3006.2,3003.9,3.58031236]
["bitfinex-derivatives","ETHF0:USTF0",1769190401373,3.46240088,3005.9,3003.6,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769190401572,3.4673904,3005.6,3003.4,3.58031236]
["bitfinex-derivatives","ETHF0:USTF0",1769190401978,3.46240088,3005.5,3003.4,3.58031236]
["bitfinex-derivatives","ETHF0:USTF0",1769190404375,3.46240088,3005.4,3003.4,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769190404581,3.46240088,3005.4,3002.9,3.58031236]
["bitfinex-derivatives","ETHF0:USTF0",1769190405483,3.46240088,3005.4,3002.9,3.74702236]
["bitfinex-derivatives","ETHF0:USTF0",1769190406182,3.46240088,3005.2,3002.9,3.74702236]
["bitfinex-derivatives","ETHF0:USTF0",1769190407982,3.46240088,3005.0,3002.9,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769190409183,3.46240088,3004.8,3002.9,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769190410881,3.62902088,3004.5,3002.8,0.0033873]
["bitfinex-derivatives","ETHF0:USTF0",1769190412382,3.89158411,3004.5,3002.8,0.0033873]
["bitfinex-derivatives","ETHF0:USTF0",1769190413579,3.89158411,3004.5,3002.8,3.58369966]
["bitfinex-derivatives","ETHF0:USTF0",1769190413580,3.46240088,3004.5,3002.8,3.58369966]
["bitfinex-derivatives","ETHF0:USTF0",1769190414384,3.46240088,3004.5,3002.8,3.75040966]
["bitfinex-derivatives","ETHF0:USTF0",1769190414889,5.391,3004.7,3002.9,3.74702236]
["bitfinex-derivatives","ETHF0:USTF0",1769190415286,6.96099088,3005.0,3003.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1769190415487,9.02099088,3005.0,3003.1,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1769190415793,3.46240088,3004.9,3003.1,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1769190417691,3.62900088,3004.9,3002.9,3.58031236]
["bitfinex-derivatives","ETHF0:USTF0",1769190418084,3.62900088,3004.9,3002.9,3.74702236]
["bitfinex-derivatives","ETHF0:USTF0",1769190419286,5.65412142,3005.0,3002.8,0.0033873]
["bitfinex-derivatives","ETHF0:USTF0",1769190419287,3.62901088,3004.7,3002.8,0.0033873]
["bitfinex-derivatives","ETHF0:USTF0",1769190419492,0.00498952,3004.2,3002.8,0.0033873]
["bitfinex-derivatives","ETHF0:USTF0",1769190420089,3.4673904,3004.2,3002.8,0.0033873]
["bitfinex-derivatives","ETHF0:USTF0",1769190420290,13.96950858,3004.1,3002.8,0.0033873]
["bitfinex-derivatives","ETHF0:USTF0",1769190420794,13.96950858,3004.1,3002.8,3.58369966]
["bitfinex-derivatives","ETHF0:USTF0",1769190420994,13.96950858,3004.1,3003.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1769190421195,0.00498952,3004.2,3003.1,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1769190421791,3.46240088,3005.3,3003.7,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769190422294,7.26350619,3005.8,3003.9,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769190422592,2.071,3005.7,3004.0,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769190422997,3.93050619,3005.8,3004.0,3.86604462]
["bitfinex-derivatives","ETHF0:USTF0",1769190423198,0.00253734,3006.2,3004.0,3.69939462]
["bitfinex-derivatives","ETHF0:USTF0",1769190423495,2.07453734,3006.2,3004.3,3.86602462]
["bitfinex-derivatives","ETHF0:USTF0",1769190423795,3.76395619,3006.1,3004.3,3.86602462]
["bitfinex-derivatives","ETHF0:USTF0",1769190423998,3.76395619,3006.1,3004.5,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769190424300,0.00253734,3006.2,3004.9,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1769190424592,0.00253734,3006.2,3005.0,3.86598462]
["bitfinex-derivatives","ETHF0:USTF0",1769190424793,0.00253734,3006.2,3005.0,3.70224854]
["bitfinex-derivatives","ETHF0:USTF0",1769190425002,0.00253734,3006.2,3005.2,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769190425294,0.00253734,3006.2,3005.3,3.69939462]
["bitfinex-derivatives","ETHF0:USTF0",1769190425500,3.76395619,3007.1,3005.0,0.00285392]
["bitfinex-derivatives","ETHF0:USTF0",1769190425898,3.76395619,3007.1,3005.0,3.70224854]
["bitfinex-derivatives","ETHF0:USTF0",1769190426091,3.76395619,3007.5,3005.4,3.69939462]
["bitfinex-derivatives","ETHF0:USTF0",1769190426290,5.83595619,3007.5,3005.6,3.86595462]
["bitfinex-derivatives","ETHF0:USTF0",1769190426597,3.76807964,3007.5,3005.8,3.86594462]
["bitfinex-derivatives","ETHF0:USTF0",1769190426793,3.76807964,3007.5,3006.0,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769190427093,0.00412345,3007.5,3006.0,3.59463793]
["bitfinex-derivatives","ETHF0:USTF0",1769190427298,0.00412345,3007.5,3006.3,3.59461793]
["bitfinex-derivatives","ETHF0:USTF0",1769190427498,0.00412345,3007.5,3006.4,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769190427696,0.00412345,3007.5,3006.5,3.59460793]
["bitfinex-derivatives","ETHF0:USTF0",1769190427896,3.463621,3008.6,3006.7,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769190428597,3.463621,3009.3,3007.1,3.42809793]
["bitfinex-derivatives","ETHF0:USTF0",1769190428800,3.46607374,3009.3,3007.5,3.42809793]
["bitfinex-derivatives","ETHF0:USTF0",1769190429000,3.46607374,3009.3,3007.6,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769190429501,3.46607374,3009.3,3008.1,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1769190430400,0.00245274,3009.3,3008.1,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1769190430904,0.00245274,3009.3,3008.2,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769190431500,0.00245274,3009.3,3008.1,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1769190433196,0.00245274,3009.3,3008.1,3.43308745]
["bitfinex-derivatives","ETHF0:USTF0",1769190434397,0.00245274,3009.3,3008.2,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769190435496,3.463621,3010.2,3008.2,3.42809793]
["bitfinex-derivatives","ETHF0:USTF0",1769190435697,3.463621,3010.2,3008.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769190436592,3.46620176,3010.2,3008.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769190437305,3.46620176,3010.2,3008.2,3.42809793]
["bitfinex-derivatives","ETHF0:USTF0",1769190437504,0.00258076,3010.2,3008.7,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769190438504,0.00258076,3010.2,3008.9,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769190438705,0.00258076,3010.2,3009.2,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769190439100,0.00258076,3010.2,3009.3,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769190439506,0.00258076,3010.2,3008.6,3.59448793]
["bitfinex-derivatives","ETHF0:USTF0",1769190439705,0.00258076,3010.2,3008.6,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769190439897,3.46620176,3010.2,3008.6,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769190442407,3.46620176,3010.2,3008.1,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1769190442613,3.46620176,3010.2,3008.3,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769190442909,3.463621,3010.1,3008.4,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769190443708,3.629931,3010.1,3008.1,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1769190444110,3.629931,3010.1,3008.1,0.17140952]
["bitfinex-derivatives","ETHF0:USTF0",1769190444307,3.463621,3009.9,3008.2,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769190445201,3.463621,3009.9,3008.4,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769190445401,3.463621,3009.9,3008.1,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1769190445402,3.463621,3009.9,3008.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769190446001,3.463621,3009.9,3008.1,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1769190446206,3.463621,3009.9,3008.1,0.17140952]
["bitfinex-derivatives","ETHF0:USTF0",1769190446510,3.463621,3009.9,3008.2,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769190446704,3.463621,3009.9,3008.3,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769190447014,3.463621,3009.9,3008.5,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769190447310,3.463621,3009.9,3008.6,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769190448101,3.463621,3009.9,3008.1,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1769190449408,3.463621,3009.7,3008.1,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1769190449601,3.629951,3009.7,3008.1,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1769190450108,3.463621,3009.5,3008.1,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1769190451406,5.540621,3009.4,3008.1,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1769190451611,3.463621,3009.3,3008.1,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1769190452107,3.463621,3009.3,3007.5,0.00288224]
["bitfinex-derivatives","ETHF0:USTF0",1769190453407,3.629981,3009.3,3007.5,0.00288224]
["bitfinex-derivatives","ETHF0:USTF0",1769190454607,3.76652542,3008.6,3007.5,0.00288224]
["bitfinex-derivatives","ETHF0:USTF0",1769190458116,3.76652542,3008.6,3006.8,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769190459017,3.76652542,3008.6,3006.9,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769190459218,3.76652542,3008.6,3006.9,0.17080811]
["bitfinex-derivatives","ETHF0:USTF0",1769190459616,3.93291542,3008.6,3006.9,0.00431811]
["bitfinex-derivatives","ETHF0:USTF0",1769190459916,0.26797883,3008.7,3006.3,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769190459917,3.76652542,3008.3,3006.3,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769190460920,3.76652542,3008.3,3006.3,0.17040755]
["bitfinex-derivatives","ETHF0:USTF0",1769190461620,3.93293542,3008.3,3006.3,0.17040755]
["bitfinex-derivatives","ETHF0:USTF0",1769190461823,3.76652542,3007.8,3005.7,3.44992062]
["bitfinex-derivatives","ETHF0:USTF0",1769190462117,1.54711536,3008.7,3006.2,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769190462118,3.76652542,3008.0,3006.2,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769190462813,0.00498952,3007.4,3006.2,0.17023474]
["bitfinex-derivatives","ETHF0:USTF0",1769190463424,0.00498952,3007.4,3006.2,0.00371474]
["bitfinex-derivatives","ETHF0:USTF0",1769190463621,0.00498952,3007.4,3006.7,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769190463821,0.00498952,3007.4,3006.8,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769190464120,0.00281568,3008.0,3006.8,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769190464723,3.7693411,3008.0,3006.8,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769190465120,9.94085117,3007.9,3006.8,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769190465526,13.70737659,3007.9,3006.8,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769190466326,13.70737659,3007.9,3006.7,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1769190466327,3.76652542,3007.8,3006.7,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1769190467926,0.00498952,3007.6,3006.2,0.17023474]
["bitfinex-derivatives","ETHF0:USTF0",1769190468130,3.76652542,3007.5,3006.2,0.00371474]
["bitfinex-derivatives","ETHF0:USTF0",1769190468831,0.00498952,3007.6,3006.4,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769190469027,0.00498952,3007.6,3006.5,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769190469230,0.00498952,3007.6,3006.6,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769190470126,0.00498952,3007.6,3006.8,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769190470328,0.00281568,3008.0,3006.3,3.44992062]
["bitfinex-derivatives","ETHF0:USTF0",1769190470525,0.00281568,3008.0,3006.8,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1769190471424,0.00281568,3008.0,3006.8,3.45491014]
["bitfinex-derivatives","ETHF0:USTF0",1769190471624,0.00281568,3008.0,3007.3,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769190473529,0.00281568,3008.0,3006.8,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1769190474127,0.00281568,3008.0,3006.8,0.17147952]
["bitfinex-derivatives","ETHF0:USTF0",1769190474323,0.00281568,3008.0,3006.9,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769190474529,0.00281568,3008.0,3006.8,3.45491014]
["bitfinex-derivatives","ETHF0:USTF0",1769190475037,0.00281568,3008.0,3007.0,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769190475535,0.00281568,3008.0,3007.1,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769190480538,0.00281568,3008.0,3006.8,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1769190480737,3.76652542,3007.8,3006.8,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1769190481526,3.76652542,3007.5,3006.2,0.00371474]
["bitfinex-derivatives","ETHF0:USTF0",1769190481927,3.76652542,3007.4,3005.6,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769190482333,3.60678421,3007.2,3005.6,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769190482932,3.60678421,3007.2,3005.6,0.16909837]
["bitfinex-derivatives","ETHF0:USTF0",1769190483132,0.00498952,3007.6,3006.2,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769190483537,3.61177373,3007.6,3006.2,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769190484939,3.61177373,3007.6,3005.6,0.00253837]
["bitfinex-derivatives","ETHF0:USTF0",1769190485139,3.60678421,3007.4,3005.6,0.00253837]
["bitfinex-derivatives","ETHF0:USTF0",1769190485337,3.77324421,3007.4,3005.6,0.00253837]
["bitfinex-derivatives","ETHF0:USTF0",1769190486039,5.70478421,3007.3,3005.6,0.00253837]
["bitfinex-derivatives","ETHF0:USTF0",1769190486231,3.60678421,3007.2,3005.6,0.00253837]
["bitfinex-derivatives","ETHF0:USTF0",1769190486638,5.70578421,3007.2,3005.6,0.16909837]
["bitfinex-derivatives","ETHF0:USTF0",1769190486844,3.68638512,3007.1,3005.6,0.16909837]
["bitfinex-derivatives","ETHF0:USTF0",1769190487647,3.68638512,3007.1,3005.7,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769190488447,3.68638512,3007.1,3005.8,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769190488748,3.329,3007.4,3005.7,3.63520967]
["bitfinex-derivatives","ETHF0:USTF0",1769190489049,3.329,3007.4,3006.3,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769190491145,3.68638512,3007.3,3005.8,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769190492246,3.68638512,3007.3,3005.9,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769190493643,3.68638512,3007.3,3005.6,0.00253837]
["bitfinex-derivatives","ETHF0:USTF0",1769190494640,3.68638512,3007.3,3006.0,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769190495246,3.68638512,3007.1,3005.6,0.00253837]
["bitfinex-derivatives","ETHF0:USTF0",1769190499455,3.68638512,3007.1,3005.7,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769190499746,3.68638512,3007.1,3005.8,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769190500346,3.68638512,3007.1,3005.6,0.00253837]
["bitfinex-derivatives","ETHF0:USTF0",1769190501345,3.68638512,3006.7,3005.0,2.3345475]
["bitfinex-derivatives","ETHF0:USTF0",1769190501551,3.68638512,3006.7,3004.8,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769190502553,0.00498952,3006.1,3004.9,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769190503154,0.00498952,3006.1,3005.0,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769190504558,0.00498952,3006.1,3005.2,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769190508157,3.69137464,3006.1,3005.2,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769190508558,0.00498952,3006.1,3005.2,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769190509660,3.68638512,3006.9,3005.3,0.17155952]
["bitfinex-derivatives","ETHF0:USTF0",1769190510559,3.68638512,3006.7,3005.3,0.17155952]
["bitfinex-derivatives","ETHF0:USTF0",1769190511656,3.68638512,3006.5,3004.8,0.00397055]
["bitfinex-derivatives","ETHF0:USTF0",1769190511865,3.68638512,3006.2,3004.8,0.00397055]
["bitfinex-derivatives","ETHF0:USTF0",1769190514666,3.94523352,3006.2,3004.8,0.00397055]
["bitfinex-derivatives","ETHF0:USTF0",1769190516267,3.68638512,3006.2,3004.8,0.00397055]
["bitfinex-derivatives","ETHF0:USTF0",1769190518465,3.45460753,3005.5,3003.4,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769190518660,3.45460753,3005.3,3003.4,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769190519268,3.45959705,3004.7,3003.4,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769190519568,3.45959705,3004.7,3003.4,0.16967987]
["bitfinex-derivatives","ETHF0:USTF0",1769190519569,3.46295196,3004.7,3003.4,0.16967987]
["bitfinex-derivatives","ETHF0:USTF0",1769190520869,0.00834443,3004.7,3003.4,0.00299987]
["bitfinex-derivatives","ETHF0:USTF0",1769190521068,0.00834443,3004.7,3003.7,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769190522170,0.00834443,3004.7,3003.8,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769190523073,0.00834443,3004.7,3003.4,0.00299987]
["bitfinex-derivatives","ETHF0:USTF0",1769190523074,3.45460753,3005.7,3004.2,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769190523274,3.45460753,3005.7,3004.3,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769190523675,3.45460753,3005.7,3004.4,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769190523975,3.45745547,3005.7,3004.4,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769190525383,9.94085117,3005.6,3004.4,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769190527584,3.45745547,3005.7,3004.4,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769190531686,3.45745547,3005.7,3003.9,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1769190532580,3.62401547,3005.7,3003.9,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1769190533288,3.62401547,3005.7,3003.9,0.17163952]
["bitfinex-derivatives","ETHF0:USTF0",1769190533583,3.45745547,3005.7,3003.9,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1769190533784,3.45745547,3005.7,3004.1,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769190534881,0.00284794,3005.7,3004.5,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769190535885,3.45745547,3005.7,3004.5,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769190539485,3.45745547,3005.7,3004.0,2.3345475]
["bitfinex-derivatives","ETHF0:USTF0",1769190539886,3.45745547,3005.7,3003.9,0.17163952]
["bitfinex-derivatives","ETHF0:USTF0",1769190540089,3.45460753,3005.5,3003.9,0.17163952]
["bitfinex-derivatives","ETHF0:USTF0",1769190541592,3.45460753,3005.5,3004.0,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769190547292,3.45460753,3005.5,3004.1,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769190547692,3.45460753,3005.5,3004.2,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769190549700,3.45460753,3005.5,3004.3,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769190553494,3.45460753,3005.5,3003.9,2.33953702]
["bitfinex-derivatives","ETHF0:USTF0",1769190553697,3.45460753,3005.5,3003.9,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1769190554001,3.45460753,3005.5,3004.4,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769190556097,3.66334635,3005.3,3004.0,2.3345475]
["bitfinex-derivatives","ETHF0:USTF0",1769190556598,3.66334635,3005.3,3003.9,2.50618702]
["bitfinex-derivatives","ETHF0:USTF0",1769190556897,3.66334635,3005.3,3003.9,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1769190558696,3.66334635,3005.3,3003.5,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769190558901,3.66334635,3004.8,3003.5,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769190571212,9.94085117,3004.7,3003.9,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769190571513,0.00498952,3004.9,3003.9,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769190571900,0.00498952,3004.9,3004.2,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769190577416,0.00498952,3004.9,3004.3,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769190577611,0.00284794,3005.7,3004.1,2.3345475]
["bitfinex-derivatives","ETHF0:USTF0",1769190577918,0.00284794,3005.7,3004.7,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769190578618,3.49224228,3005.7,3004.7,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769190581519,3.49224228,3005.7,3004.3,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1769190584414,3.49224228,3005.7,3004.5,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769190584814,3.49224228,3005.7,3004.3,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1769190585617,3.48939434,3005.5,3004.3,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1769190591815,3.48939434,3005.5,3004.3,0.17161952]
["bitfinex-derivatives","ETHF0:USTF0",1769190592216,3.48939434,3005.5,3004.5,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769190595720,0.00284794,3005.7,3004.8,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769190595923,0.00284794,3005.7,3004.9,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769190596931,3.49224228,3005.7,3004.9,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769190597322,0.00284794,3005.7,3005.0,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769190598128,3.49224228,3005.7,3005.0,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769190598522,3.49224228,3005.7,3004.4,2.5011675]
["bitfinex-derivatives","ETHF0:USTF0",1769190598723,3.49224228,3005.7,3004.5,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769190598920,3.49224228,3005.7,3004.6,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769190601326,3.48939434,3005.5,3004.6,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769190601522,3.48939434,3005.5,3004.3,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1769190602124,1.27843949,3005.0,3003.5,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769190602326,3.59369155,3004.9,3003.6,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769190604033,3.59369155,3004.9,3003.4,0.00299987]
["bitfinex-derivatives","ETHF0:USTF0",1769190606130,3.59369155,3004.7,3002.6,2.5012675]
["bitfinex-derivatives","ETHF0:USTF0",1769190606436,3.59369155,3004.7,3002.6,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769190606634,3.59369155,3004.7,3002.7,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769190607138,3.59369155,3004.7,3002.7,0.17020799]
["bitfinex-derivatives","ETHF0:USTF0",1769190607633,3.51936308,3004.4,3002.7,0.17020799]
["bitfinex-derivatives","ETHF0:USTF0",1769190611037,3.51936308,3004.2,3002.7,0.17020799]
["bitfinex-derivatives","ETHF0:USTF0",1769190611237,6.85236308,3004.2,3002.7,0.00348799]
["bitfinex-derivatives","ETHF0:USTF0",1769190611437,3.51936308,3004.1,3002.7,0.00348799]
["bitfinex-derivatives","ETHF0:USTF0",1769190611832,3.51936308,3003.9,3002.7,0.00348799]
["bitfinex-derivatives","ETHF0:USTF0",1769190612038,3.51936308,3003.9,3002.2,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769190612230,3.51936308,3003.9,3001.7,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1769190612431,3.51936308,3003.9,3001.8,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1769190612735,3.51936308,3003.3,3001.8,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1769190613037,3.52277345,3003.3,3001.8,0.16933144]
["bitfinex-derivatives","ETHF0:USTF0",1769190614940,3.52277345,3003.3,3001.8,0.00256144]
["bitfinex-derivatives","ETHF0:USTF0",1769190615134,3.52277345,3003.3,3002.0,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769190615333,9.94085117,3003.2,3002.0,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769190615533,13.46021425,3003.2,3002.0,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769190615735,3.51936308,3003.1,3002.0,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769190616236,3.51936308,3003.1,3000.8,2.89670301]
["bitfinex-derivatives","ETHF0:USTF0",1769190616432,3.51936308,3002.2,3000.8,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769190616636,3.51936308,3002.2,3000.9,0.00256144]
["bitfinex-derivatives","ETHF0:USTF0",1769190617137,3.51936308,3002.2,3001.1,0.00256144]
["bitfinex-derivatives","ETHF0:USTF0",1769190617334,0.00498952,3001.9,3001.1,0.00686765]
["bitfinex-derivatives","ETHF0:USTF0",1769190617640,0.00498952,3001.9,3001.2,0.00256144]
["bitfinex-derivatives","ETHF0:USTF0",1769190617842,0.00498952,3001.9,3001.3,0.00256144]
["bitfinex-derivatives","ETHF0:USTF0",1769190618340,3.51936308,3001.8,3001.4,0.00256144]
["bitfinex-derivatives","ETHF0:USTF0",1769190618540,3.51936308,3001.8,3001.3,0.00256144]
["bitfinex-derivatives","ETHF0:USTF0",1769190618933,3.51936308,3001.8,3001.4,0.00256144]
["bitfinex-derivatives","ETHF0:USTF0",1769190619130,3.51936308,3001.8,3001.1,0.00430621]
["bitfinex-derivatives","ETHF0:USTF0",1769190619337,3.51936308,3001.8,3000.8,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769190620230,3.51936308,3001.8,3000.8,0.00277052]
["bitfinex-derivatives","ETHF0:USTF0",1769190620434,0.00498952,3001.9,3000.9,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769190621536,3.5243526,3001.9,3000.9,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769190621942,0.00498952,3001.9,3000.9,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769190622634,3.5243526,3001.9,3000.9,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769190623035,0.00498952,3001.9,3001.0,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1769190624138,3.5243526,3001.9,3000.8,0.00277052]
["bitfinex-derivatives","ETHF0:USTF0",1769190624341,3.51936308,3001.8,3000.4,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769190624741,3.51936308,3001.8,2999.8,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769190625242,3.51936308,3001.8,2999.8,0.17119151]
["bitfinex-derivatives","ETHF0:USTF0",1769190625537,3.334,3001.7,2999.8,0.17119151]
["bitfinex-derivatives","ETHF0:USTF0",1769190625743,3.51936308,3001.6,2999.8,0.17119151]
["bitfinex-derivatives","ETHF0:USTF0",1769190627643,3.51936308,3001.3,2999.8,0.00431151]
["bitfinex-derivatives","ETHF0:USTF0",1769190627848,3.51936308,3000.8,2998.6,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769190628038,3.51936308,3000.8,2998.4,1.27843949]
["bitfinex-derivatives","ETHF0:USTF0",1769190628345,3.51936308,3000.8,2999.2,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769190628541,3.51936308,3000.8,2998.2,3.45268699]
["bitfinex-derivatives","ETHF0:USTF0",1769190628744,0.00499808,2999.9,2999.0,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769190629844,3.52436116,2999.9,2999.0,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769190631039,0.00499808,2999.9,2999.0,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769190631749,0.00499808,2999.9,2999.1,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769190634448,3.65356463,2999.9,2998.4,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769190635153,3.65356463,2999.9,2998.5,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769190635546,3.65356463,2999.9,2998.8,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769190636351,3.65356463,2999.9,2998.9,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769190636748,3.65356463,2999.9,2998.2,0.00319223]
["bitfinex-derivatives","ETHF0:USTF0",1769190637053,3.65356463,2999.9,2998.4,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769190637254,3.65356463,2999.9,2998.2,0.00319223]
["bitfinex-derivatives","ETHF0:USTF0",1769190637442,3.65356463,2999.9,2998.6,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769190639364,3.65356463,2999.9,2998.2,0.00319223]
["bitfinex-derivatives","ETHF0:USTF0",1769190639657,3.64856655,2999.8,2998.2,0.00319223]
["bitfinex-derivatives","ETHF0:USTF0",1769190640253,1.27843949,2999.4,2998.2,0.00319223]
["bitfinex-derivatives","ETHF0:USTF0",1769190640553,0.16692,2999.2,2996.8,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769190640753,3.64856655,2999.1,2996.6,3.43959328]
["bitfinex-derivatives","ETHF0:USTF0",1769190641158,3.64856655,2999.1,2997.6,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769190641361,3.64856655,2999.1,2997.6,0.17024121]
["bitfinex-derivatives","ETHF0:USTF0",1769190643963,3.64856655,2999.1,2997.6,0.00324121]
["bitfinex-derivatives","ETHF0:USTF0",1769190644760,3.81548655,2999.1,2997.6,0.00324121]
["bitfinex-derivatives","ETHF0:USTF0",1769190645067,3.64856655,2998.3,2996.4,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769190646060,3.6515885,2998.3,2996.5,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769190646656,0.00499808,2997.7,2996.5,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769190647759,3.65356463,2997.7,2996.5,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769190647962,3.65356463,2997.7,2996.6,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769190648163,3.65356463,2997.7,2996.7,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769190648954,0.00499808,2997.7,2996.4,3.41180689]
["bitfinex-derivatives","ETHF0:USTF0",1769190649155,0.00302195,2998.3,2997.3,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769190650458,3.6515885,2998.3,2996.9,0.00499808]
["bitfinex-derivatives","ETHF0:USTF0",1769190650861,3.64856655,2998.2,2996.9,0.00499808]
["bitfinex-derivatives","ETHF0:USTF0",1769190651056,3.91442165,2998.2,2996.4,0.00379688]
["bitfinex-derivatives","ETHF0:USTF0",1769190651466,3.81553655,2998.2,2996.4,0.00379688]
["bitfinex-derivatives","ETHF0:USTF0",1769190651658,3.64856655,2998.2,2996.5,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769190651860,3.64856655,2998.2,2996.6,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769190652168,3.64856655,2998.2,2996.4,0.00379688]
["bitfinex-derivatives","ETHF0:USTF0",1769190652363,3.64856655,2998.2,2996.9,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769190652556,3.64856655,2998.2,2996.4,0.00379688]
["bitfinex-derivatives","ETHF0:USTF0",1769190653160,3.64856655,2998.2,2996.6,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769190654370,3.64856655,2998.2,2996.4,0.00379688]
["bitfinex-derivatives","ETHF0:USTF0",1769190654569,3.64856655,2998.2,2996.4,3.3853798]
["bitfinex-derivatives","ETHF0:USTF0",1769190654763,3.64856655,2998.2,2997.3,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769190655263,0.00302195,2998.3,2997.3,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769190655868,0.00302195,2998.3,2997.4,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769190657658,3.6515885,2998.3,2997.4,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769190658165,3.6515885,2998.3,2996.7,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769190658366,3.64856655,2998.0,2996.7,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769190659172,3.64856655,2998.0,2996.9,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769190659362,0.00499808,2998.1,2997.0,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769190660270,0.00499808,2998.1,2996.4,3.26336039]
["bitfinex-derivatives","ETHF0:USTF0",1769190660574,0.00499808,2998.1,2997.0,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769190660882,9.94085117,2998.0,2996.4,3.26336039]
["bitfinex-derivatives","ETHF0:USTF0",1769190661262,0.00499808,2998.1,2997.0,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769190661674,0.00499808,2998.1,2996.5,3.25857945]
["bitfinex-derivatives","ETHF0:USTF0",1769190661875,0.00499808,2998.1,2996.6,8.45257945]
["bitfinex-derivatives","ETHF0:USTF0",1769190662473,0.00302195,2998.3,2997.1,0.00499808]
["bitfinex-derivatives","ETHF0:USTF0",1769190662680,0.00302195,2998.3,2997.6,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769190664464,3.53313987,2998.3,2996.9,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769190664664,3.535116,2998.2,2996.9,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769190665174,3.535116,2998.2,2997.0,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769190665468,3.535116,2998.2,2996.2,3.41955016]
["bitfinex-derivatives","ETHF0:USTF0",1769190665668,3.535116,2998.2,2997.2,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769190666671,0.00499808,2998.2,2997.6,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769190666973,0.00302195,2998.3,2997.6,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769190667478,3.7092421,2998.3,2997.4,0.00499808]
["bitfinex-derivatives","ETHF0:USTF0",1769190668173,3.70622015,2998.0,2996.4,0.00379688]
["bitfinex-derivatives","ETHF0:USTF0",1769190668876,3.70622015,2998.0,2996.5,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769190672069,3.70622015,2998.0,2996.4,0.00379688]
["bitfinex-derivatives","ETHF0:USTF0",1769190672279,3.70622015,2997.6,2995.6,2.3345475]
["bitfinex-derivatives","ETHF0:USTF0",1769190672477,3.87323015,2997.6,2995.4,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769190672679,3.70622015,2997.6,2995.9,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769190673077,3.70622015,2997.6,2996.2,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1769190673383,3.70622015,2997.6,2996.2,0.17128371]
["bitfinex-derivatives","ETHF0:USTF0",1769190675577,3.70622015,2997.4,2996.2,0.17128371]
["bitfinex-derivatives","ETHF0:USTF0",1769190676576,3.70622015,2997.4,2995.6,2.3345475]
["bitfinex-derivatives","ETHF0:USTF0",1769190676772,3.87324015,2997.4,2995.5,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769190677771,3.70622015,2997.4,2995.6,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769190678874,3.70622015,2997.4,2995.7,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769190679379,3.70622015,2996.7,2995.7,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769190682278,3.70622015,2996.7,2995.5,0.002595]
["bitfinex-derivatives","ETHF0:USTF0",1769190682590,3.70622015,2996.7,2995.1,2.5016875]
["bitfinex-derivatives","ETHF0:USTF0",1769190682783,3.70622015,2996.7,2995.2,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1769190683489,3.70622015,2996.7,2995.2,0.17036375]
["bitfinex-derivatives","ETHF0:USTF0",1769190684183,3.70622015,2996.7,2995.5,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769190684486,3.70622015,2996.7,2995.2,0.00322375]
["bitfinex-derivatives","ETHF0:USTF0",1769190684487,3.70622015,2996.7,2996.0,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769190685785,3.70622015,2996.7,2995.4,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769190686187,3.70622015,2996.7,2995.6,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769190686585,3.70622015,2996.7,2995.4,2.3345475]
["bitfinex-derivatives","ETHF0:USTF0",1769190686783,6.98389303,2997.7,2996.3,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769190686992,3.64289303,2997.6,2996.3,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769190689491,3.64289303,2997.6,2995.9,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1769190690085,9.94085117,2997.5,2995.9,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1769190690280,3.64289303,2997.4,2995.9,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1769190690479,3.64289303,2997.2,2995.4,2.3345475]
["bitfinex-derivatives","ETHF0:USTF0",1769190690692,3.64289303,2996.9,2995.3,2.3345475]
["bitfinex-derivatives","ETHF0:USTF0",1769190691389,3.64289303,2996.9,2995.2,2.50491125]
["bitfinex-derivatives","ETHF0:USTF0",1769190691594,3.64289303,2996.9,2995.2,0.17036375]
["bitfinex-derivatives","ETHF0:USTF0",1769190692093,3.64289303,2996.9,2995.2,2.50491125]
["bitfinex-derivatives","ETHF0:USTF0",1769190692294,3.64289303,2996.9,2995.3,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769190692482,3.64289303,2996.9,2995.4,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769190692684,3.64289303,2996.9,2995.5,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769190693088,3.64289303,2996.9,2995.5,2.5016675]
["bitfinex-derivatives","ETHF0:USTF0",1769190694697,3.64289303,2996.9,2995.6,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769190694995,3.64289303,2996.9,2995.9,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769190695791,0.0050065,2997.0,2995.9,2.3345475]
["bitfinex-derivatives","ETHF0:USTF0",1769190696188,0.0050065,2997.0,2996.0,2.3345475]
["bitfinex-derivatives","ETHF0:USTF0",1769190696392,0.0050065,2997.0,2996.4,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769190696596,3.50027063,2997.4,2996.5,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769190696797,3.50027063,2997.9,2996.3,2.3345475]
["bitfinex-derivatives","ETHF0:USTF0",1769190696988,3.50027063,2997.9,2996.4,2.3345475]
["bitfinex-derivatives","ETHF0:USTF0",1769190697185,3.50027063,2997.9,2996.5,2.3345475]
["bitfinex-derivatives","ETHF0:USTF0",1769190697400,3.50027063,2997.9,2996.6,2.3345475]
["bitfinex-derivatives","ETHF0:USTF0",1769190697690,3.50027063,2997.9,2996.9,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769190698395,3.50027063,2997.9,2996.3,2.3345475]
["bitfinex-derivatives","ETHF0:USTF0",1769190698599,3.50027063,2997.9,2996.2,0.1720865]
["bitfinex-derivatives","ETHF0:USTF0",1769190699192,3.50027063,2997.8,2996.2,0.1720865]
["bitfinex-derivatives","ETHF0:USTF0",1769190701003,3.50027063,2997.7,2996.2,0.1720865]
["bitfinex-derivatives","ETHF0:USTF0",1769190704302,3.50027063,2997.7,2996.4,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769190705003,3.50027063,2997.7,2996.6,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769190705302,9.94085117,2997.6,2996.7,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769190705698,3.50027063,2997.7,2996.8,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769190706903,3.50027063,2997.7,2997.0,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769190707201,3.50027063,2997.7,2996.4,2.3345475]
["bitfinex-derivatives","ETHF0:USTF0",1769190707202,3.50027063,2997.7,2996.5,2.3345475]
["bitfinex-derivatives","ETHF0:USTF0",1769190707508,3.50027063,2997.2,2995.5,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769190707706,3.50027063,2997.2,2995.0,2.89670301]
["bitfinex-derivatives","ETHF0:USTF0",1769190708203,3.50027063,2997.2,2994.9,2.89670301]
["bitfinex-derivatives","ETHF0:USTF0",1769190708405,3.50027063,2997.2,2994.9,3.06385301]
["bitfinex-derivatives","ETHF0:USTF0",1769190708796,3.50027063,2996.4,2994.9,3.06385301]
["bitfinex-derivatives","ETHF0:USTF0",1769190708999,3.50027063,2996.4,2995.0,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769190709200,3.50027063,2996.4,2994.9,2.89670301]
["bitfinex-derivatives","ETHF0:USTF0",1769190709601,3.50027063,2996.4,2995.2,0.17036375]
["bitfinex-derivatives","ETHF0:USTF0",1769190713014,3.50027063,2996.4,2995.3,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769190713308,0.0050065,2996.5,2995.7,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769190714010,0.0050065,2996.5,2995.8,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769190717018,0.0050065,2996.5,2995.9,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769190717308,3.50027063,2997.4,2995.9,0.1721065]
["bitfinex-derivatives","ETHF0:USTF0",1769190717909,3.50027063,2998.2,2996.3,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769190718413,3.50027063,2997.9,2996.3,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769190719412,3.50027063,2997.9,2996.1,2.34422446]
["bitfinex-derivatives","ETHF0:USTF0",1769190719614,3.50027063,2997.9,2996.2,2.34422446]
["bitfinex-derivatives","ETHF0:USTF0",1769190719811,3.50027063,2997.9,2996.6,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769190720208,3.50027063,2997.7,2996.6,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769190720517,3.50027063,2997.7,2996.1,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1769190721416,3.50027063,2997.3,2995.9,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1769190721816,3.50027063,2997.1,2995.7,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769190722515,3.50027063,2997.1,2995.5,2.34422446]
["bitfinex-derivatives","ETHF0:USTF0",1769190722706,3.50027063,2997.1,2995.9,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769190723414,3.50027063,2997.1,2996.0,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769190725322,3.50027063,2997.1,2996.1,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1769190725523,0.0050065,2997.2,2996.1,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1769190725723,0.0050065,2997.2,2996.2,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1769190726822,3.50385035,2997.2,2996.2,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1769190728321,3.50385035,2997.2,2995.7,2.34422446]
["bitfinex-derivatives","ETHF0:USTF0",1769190728322,3.50385035,2997.2,2995.6,2.51134446]
["bitfinex-derivatives","ETHF0:USTF0",1769190728517,3.49884385,2997.1,2995.6,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769190732334,3.49884385,2996.9,2995.6,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769190732528,3.49884385,2996.6,2995.2,0.00322375]
["bitfinex-derivatives","ETHF0:USTF0",1769190735627,3.49884385,2996.4,2995.2,0.00322375]
["bitfinex-derivatives","ETHF0:USTF0",1769190735833,3.49884385,2996.1,2993.7,2.34422446]
["bitfinex-derivatives","ETHF0:USTF0",1769190736130,3.49884385,2996.1,2994.4,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769190736432,3.49884385,2996.1,2994.5,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769190736634,3.49884385,2996.1,2994.6,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769190736828,3.50262502,2996.1,2994.7,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769190738529,3.50262502,2996.1,2994.0,0.16998697]
["bitfinex-derivatives","ETHF0:USTF0",1769190738831,0.0050065,2995.7,2994.3,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769190739038,0.0050065,2995.7,2994.0,0.00278697]
["bitfinex-derivatives","ETHF0:USTF0",1769190739039,0.0050065,2995.7,2994.4,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769190739229,3.50385035,2995.7,2994.4,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769190743542,0.0050065,2995.7,2994.8,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769190744234,0.0050065,2995.7,2994.9,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769190745241,0.0050065,2995.7,2995.0,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769190745444,0.0050065,2995.7,2995.1,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1769190745838,0.00378117,2996.1,2995.4,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769190746833,3.50262502,2996.1,2995.1,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1769190750436,3.50385035,2995.9,2994.8,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769190751154,3.50385035,2995.9,2994.2,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769190752050,3.50385035,2995.9,2994.0,0.00278697]
["bitfinex-derivatives","ETHF0:USTF0",1769190752256,3.50385035,2995.9,2994.6,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769190753153,3.50385035,2995.9,2994.7,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769190753349,3.50385035,2995.9,2994.1,3.63034213]
["bitfinex-derivatives","ETHF0:USTF0",1769190753550,3.50385035,2995.9,2994.7,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769190755752,3.50385035,2995.9,2994.1,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769190755954,3.50385035,2995.9,2994.4,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769190756648,3.66130894,2995.4,2994.0,0.00278697]
["bitfinex-derivatives","ETHF0:USTF0",1769190756852,3.66130894,2995.4,2994.0,0.16998697]
["bitfinex-derivatives","ETHF0:USTF0",1769190759256,3.66130894,2995.4,2994.0,0.00278697]
["bitfinex-derivatives","ETHF0:USTF0",1769190759759,3.66130894,2995.2,2993.6,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769190760856,3.66130894,2995.2,2993.6,0.17155578]
["bitfinex-derivatives","ETHF0:USTF0",1769190761952,3.66130894,2995.2,2993.7,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769190765364,0.16713,2995.4,2993.7,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769190765365,3.66130894,2995.0,2993.7,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769190765858,5.93730894,2995.0,2993.7,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769190766162,3.66130894,2994.9,2993.7,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769190767360,3.66130894,2994.9,2993.6,0.00432578]
["bitfinex-derivatives","ETHF0:USTF0",1769190767562,3.66130894,2994.9,2993.9,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769190768353,3.66130894,2995.8,2994.3,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769190768554,3.66130894,2995.8,2994.4,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769190777861,3.66130894,2995.8,2994.6,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769190778574,3.66130894,2995.8,2994.1,2.34587344]
["bitfinex-derivatives","ETHF0:USTF0",1769190778764,3.66130894,2995.8,2994.2,2.34587344]
["bitfinex-derivatives","ETHF0:USTF0",1769190779866,3.66130894,2995.8,2994.8,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769190781972,9.94085117,2995.7,2994.8,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769190782673,9.94085117,2995.7,2994.3,2.34587344]
["bitfinex-derivatives","ETHF0:USTF0",1769190782871,0.0050065,2995.9,2994.6,2.34587344]
["bitfinex-derivatives","ETHF0:USTF0",1769190783175,0.0050065,2995.9,2995.2,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1769190783672,0.0050065,2995.9,2995.3,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769190783868,3.70391153,2996.7,2994.8,6.03891012]
["bitfinex-derivatives","ETHF0:USTF0",1769190784071,3.70391153,2996.7,2995.4,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769190784270,3.70391153,2996.7,2995.5,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769190784871,3.70710862,2996.7,2995.5,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769190786374,0.00319709,2996.7,2995.8,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769190786679,3.77237026,2996.7,2995.3,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1769190787374,3.77237026,2996.7,2994.6,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769190787375,3.76917317,2996.5,2994.6,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769190787579,3.76917317,2996.4,2994.6,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769190787781,3.93624317,2996.4,2994.6,0.17150738]
["bitfinex-derivatives","ETHF0:USTF0",1769190788176,3.93624317,2996.4,2994.7,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769190788573,6.07017317,2996.4,2994.9,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769190788783,0.0050065,2995.8,2994.9,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769190788980,3.77417967,2995.8,2994.9,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769190789177,3.77417967,2995.8,2994.6,0.00433738]
["bitfinex-derivatives","ETHF0:USTF0",1769190789482,3.77417967,2995.8,2993.9,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769190790177,3.77417967,2995.8,2993.6,6.01600973]
["bitfinex-derivatives","ETHF0:USTF0",1769190790375,3.77417967,2995.8,2994.1,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769190790774,3.77417967,2995.8,2994.2,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769190791176,3.77417967,2995.8,2993.7,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769190791485,3.77417967,2995.8,2993.8,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769190793776,3.94127967,2995.8,2993.8,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769190793976,3.76917317,2995.6,2993.8,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769190794187,3.93630317,2995.4,2993.6,0.00366609]
["bitfinex-derivatives","ETHF0:USTF0",1769190794984,3.76917317,2995.2,2993.6,0.00366609]
["bitfinex-derivatives","ETHF0:USTF0",1769190798085,3.76917317,2995.0,2993.6,0.00366609]
["bitfinex-derivatives","ETHF0:USTF0",1769190800694,3.76917317,2995.0,2993.6,0.17089609]
["bitfinex-derivatives","ETHF0:USTF0",1769190802695,3.76917317,2995.0,2993.7,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769190806695,3.76917317,2995.0,2993.8,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769190806903,3.76917317,2995.0,2993.9,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769190807897,3.76917317,2995.0,2993.6,0.00366609]
["bitfinex-derivatives","ETHF0:USTF0",1769190808200,3.76917317,2995.0,2993.6,0.17089609]
["bitfinex-derivatives","ETHF0:USTF0",1769190810003,3.76917317,2995.0,2993.7,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769190811196,3.76917317,2995.0,2993.6,0.00366609]
["bitfinex-derivatives","ETHF0:USTF0",1769190812902,3.76917317,2995.0,2993.7,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769190814303,3.76021437,2994.8,2993.7,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769190814905,3.76021437,2994.8,2993.6,0.00366609]
["bitfinex-derivatives","ETHF0:USTF0",1769190818711,3.76021437,2994.8,2993.7,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769190820308,3.76021437,2995.2,2994.2,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769190821601,3.76021437,2995.2,2993.8,2.34587344]
["bitfinex-derivatives","ETHF0:USTF0",1769190821802,3.76021437,2995.2,2993.6,2.51676953]
["bitfinex-derivatives","ETHF0:USTF0",1769190822005,3.92735437,2995.2,2993.6,0.00366609]
["bitfinex-derivatives","ETHF0:USTF0",1769190822411,6.09821437,2995.2,2993.7,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769190822602,3.76021437,2995.1,2993.6,0.00366609]
["bitfinex-derivatives","ETHF0:USTF0",1769190822803,3.76021437,2995.1,2993.6,2.34953953]
["bitfinex-derivatives","ETHF0:USTF0",1769190823408,3.76021437,2995.1,2993.9,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769190824207,3.76021437,2995.1,2993.6,0.00366609]
["bitfinex-derivatives","ETHF0:USTF0",1769190824505,3.76021437,2995.1,2993.6,2.51675953]
["bitfinex-derivatives","ETHF0:USTF0",1769190825207,3.76021437,2995.1,2993.6,0.17088609]
["bitfinex-derivatives","ETHF0:USTF0",1769190825512,3.76021437,2995.1,2993.6,2.51675953]
["bitfinex-derivatives","ETHF0:USTF0",1769190826210,3.76021437,2995.1,2993.6,0.17088609]
["bitfinex-derivatives","ETHF0:USTF0",1769190826612,3.76021437,2995.1,2993.7,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769190829411,3.76021437,2994.9,2993.6,0.00366609]
["bitfinex-derivatives","ETHF0:USTF0",1769190830716,3.76021437,2994.9,2993.6,0.17089609]
["bitfinex-derivatives","ETHF0:USTF0",1769190837725,3.76021437,2994.9,2993.7,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769190844621,3.5897701,2994.7,2993.7,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769190846529,3.5897701,2994.7,2993.6,0.00366609]
["bitfinex-derivatives","ETHF0:USTF0",1769190849830,3.5897701,2994.7,2993.3,2.34587344]
["bitfinex-derivatives","ETHF0:USTF0",1769190850032,3.5897701,2994.7,2993.5,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769190850823,3.54421876,2994.5,2993.5,0.17128545]
["bitfinex-derivatives","ETHF0:USTF0",1769190851027,3.54791027,2994.5,2993.5,0.17128545]
["bitfinex-derivatives","ETHF0:USTF0",1769190855929,3.54791027,2994.5,2993.5,0.00405545]
["bitfinex-derivatives","ETHF0:USTF0",1769190855930,3.54922526,2994.3,2993.5,0.00405545]
["bitfinex-derivatives","ETHF0:USTF0",1769190856531,3.54421876,2994.1,2993.0,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769190857333,3.54421876,2994.1,2993.1,0.85840626]
["bitfinex-derivatives","ETHF0:USTF0",1769190857532,3.54421876,2994.1,2993.1,0.86093873]
["bitfinex-derivatives","ETHF0:USTF0",1769190858240,0.0050065,2994.3,2993.1,0.86093873]
["bitfinex-derivatives","ETHF0:USTF0",1769190858241,3.54421876,2993.9,2993.1,0.86093873]
["bitfinex-derivatives","ETHF0:USTF0",1769190859740,0.0050065,2994.3,2993.5,0.85840626]
["bitfinex-derivatives","ETHF0:USTF0",1769190859940,3.54922526,2994.3,2993.3,0.85840626]
["bitfinex-derivatives","ETHF0:USTF0",1769190860142,3.54922526,2994.3,2993.1,0.86093873]
["bitfinex-derivatives","ETHF0:USTF0",1769190860636,3.54922526,2994.3,2993.2,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769190861844,3.54421876,2994.1,2993.1,0.00253247]
["bitfinex-derivatives","ETHF0:USTF0",1769190863843,3.54421876,2993.9,2993.1,0.00253247]
["bitfinex-derivatives","ETHF0:USTF0",1769190867946,0.0050065,2994.3,2993.7,0.85840626]
["bitfinex-derivatives","ETHF0:USTF0",1769190868349,0.0050065,2994.3,2993.6,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769190872856,3.45610293,2994.3,2993.6,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769190873354,9.94085117,2994.2,2993.6,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769190875859,3.45610293,2994.3,2993.3,0.85840626]
["bitfinex-derivatives","ETHF0:USTF0",1769190876061,3.45610293,2994.3,2993.5,0.85840626]
["bitfinex-derivatives","ETHF0:USTF0",1769190879865,0.0050065,2994.3,2993.5,0.85840626]
["bitfinex-derivatives","ETHF0:USTF0",1769190880067,0.0050065,2994.3,2993.7,0.85840626]
["bitfinex-derivatives","ETHF0:USTF0",1769190881065,0.0050065,2994.3,2993.5,0.85840626]
["bitfinex-derivatives","ETHF0:USTF0",1769190881268,3.45610293,2994.3,2993.4,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769190881572,3.45610293,2994.3,2993.1,3.20681217]
["bitfinex-derivatives","ETHF0:USTF0",1769190881573,3.45109643,2993.9,2993.1,0.00253247]
["bitfinex-derivatives","ETHF0:USTF0",1769190881963,3.45109643,2993.5,2992.6,2.34587344]
["bitfinex-derivatives","ETHF0:USTF0",1769190882173,3.45109643,2993.2,2992.2,0.85840626]
["bitfinex-derivatives","ETHF0:USTF0",1769190882470,3.45109643,2993.7,2992.8,0.85840626]
["bitfinex-derivatives","ETHF0:USTF0",1769190883059,3.45109643,2994.2,2993.2,0.85840626]
["bitfinex-derivatives","ETHF0:USTF0",1769190883467,3.45109643,2994.2,2993.0,0.85840626]
["bitfinex-derivatives","ETHF0:USTF0",1769190883770,0.85840626,2993.7,2992.8,0.00387378]
["bitfinex-derivatives","ETHF0:USTF0",1769190883970,4.30950269,2993.5,2992.8,0.00387378]
["bitfinex-derivatives","ETHF0:USTF0",1769190884666,4.30950269,2993.5,2992.2,0.85840626]
["bitfinex-derivatives","ETHF0:USTF0",1769190885166,0.85840626,2993.3,2992.1,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769190885366,0.85840626,2993.3,2992.2,0.85840626]
["bitfinex-derivatives","ETHF0:USTF0",1769190885367,3.45109643,2993.3,2992.2,0.85840626]
["bitfinex-derivatives","ETHF0:USTF0",1769190885568,0.0050065,2993.1,2992.2,0.85840626]
["bitfinex-derivatives","ETHF0:USTF0",1769190885869,0.0050065,2993.1,2992.2,0.86141465]
["bitfinex-derivatives","ETHF0:USTF0",1769190886063,0.0050065,2993.1,2992.4,0.85840626]
["bitfinex-derivatives","ETHF0:USTF0",1769190886269,3.45109643,2993.7,2992.8,0.85840626]
["bitfinex-derivatives","ETHF0:USTF0",1769190886770,3.45109643,2993.7,2992.6,0.85840626]
["bitfinex-derivatives","ETHF0:USTF0",1769190887166,4.30950269,2993.7,2992.4,0.86341276]
["bitfinex-derivatives","ETHF0:USTF0",1769190887862,0.85840626,2994.3,2992.4,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1769190887863,3.45109643,2993.2,2992.4,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1769190888367,9.94085117,2993.1,2992.4,0.0050065]
["bitfinex-derivatives","ETHF0:USTF0",1769190888765,9.94085117,2993.1,2992.2,0.86141465]
["bitfinex-derivatives","ETHF0:USTF0",1769190889071,0.0050065,2993.0,2992.2,0.00300839]
["bitfinex-derivatives","ETHF0:USTF0",1769190890173,0.0050065,2993.0,2992.2,0.86141465]
["bitfinex-derivatives","ETHF0:USTF0",1769190892577,0.0050065,2993.0,2992.2,0.00300839]
["bitfinex-derivatives","ETHF0:USTF0",1769190894274,0.0050065,2993.0,2992.2,0.86141465]
["bitfinex-derivatives","ETHF0:USTF0",1769190894771,3.45610293,2993.0,2992.2,0.00300839]
["bitfinex-derivatives","ETHF0:USTF0",1769190896172,3.45610293,2993.0,2991.7,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769190897377,3.45610293,2993.0,2991.7,0.17128895]
["bitfinex-derivatives","ETHF0:USTF0",1769190897567,3.45610293,2993.0,2991.7,0.00395895]
["bitfinex-derivatives","ETHF0:USTF0",1769190897775,3.45109643,2992.7,2991.7,0.00395895]
["bitfinex-derivatives","ETHF0:USTF0",1769190898574,3.45109643,2992.7,2991.2,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769190899474,3.45109643,2992.7,2991.2,0.00359092]
["bitfinex-derivatives","ETHF0:USTF0",1769190899874,3.45109643,2992.3,2991.2,0.00359092]
["bitfinex-derivatives","ETHF0:USTF0",1769190900080,3.45352554,2992.3,2991.2,0.00359092]
["bitfinex-derivatives","ETHF0:USTF0",1769190900279,3.45109643,2991.5,2989.8,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769190900480,3.45109643,2991.1,2989.8,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769190901077,3.45109643,2991.1,2989.3,3.75796147]
["bitfinex-derivatives","ETHF0:USTF0",1769190901278,0.00501495,2990.7,2989.3,3.92959302]
["bitfinex-derivatives","ETHF0:USTF0",1769190901578,0.00501495,2990.7,2988.9,4.48176896]
["bitfinex-derivatives","ETHF0:USTF0",1769190901778,0.00501495,2990.7,2989.8,0.85927594]
["bitfinex-derivatives","ETHF0:USTF0",1769190902377,3.66605758,2991.5,2989.8,0.85927594]
["bitfinex-derivatives","ETHF0:USTF0",1769190902573,3.66605758,2991.5,2989.8,0.86284152]
["bitfinex-derivatives","ETHF0:USTF0",1769190902781,3.66605758,2992.2,2990.2,0.85927594]
["bitfinex-derivatives","ETHF0:USTF0",1769190903085,9.94085117,2992.1,2990.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769190903581,3.66605758,2992.2,2990.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769190903983,3.66605758,2992.2,2991.1,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769190904186,0.00242911,2992.3,2991.1,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769190905890,3.66848669,2992.3,2991.1,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769190910490,3.66848669,2992.3,2991.1,0.17237495]
["bitfinex-derivatives","ETHF0:USTF0",1769190910694,0.00242911,2992.3,2991.1,0.17237495]
["bitfinex-derivatives","ETHF0:USTF0",1769190911390,0.00242911,2992.3,2991.2,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769190912090,3.5783245,2993.3,2991.4,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769190912287,3.5783245,2993.3,2991.7,0.85927594]
["bitfinex-derivatives","ETHF0:USTF0",1769190912685,3.5783245,2993.3,2991.5,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769190912894,3.5783245,2993.3,2991.1,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769190912895,3.5783245,2992.9,2991.1,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769190913092,3.58174848,2992.9,2991.1,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769190913591,3.58174848,2992.9,2991.1,0.86429089]
["bitfinex-derivatives","ETHF0:USTF0",1769190913791,3.58174848,2992.9,2991.2,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769190914780,3.58174848,2992.9,2991.1,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769190914781,3.5783245,2992.7,2991.1,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769190915093,3.5783245,2992.3,2991.1,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769190918191,3.5783245,2992.1,2991.1,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769190920189,3.5783245,2992.8,2991.1,0.17237495]
["bitfinex-derivatives","ETHF0:USTF0",1769190920389,3.5783245,2992.8,2991.2,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769190921396,3.5783245,2992.8,2991.3,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769190921584,3.5783245,2992.8,2991.1,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769190921787,3.7456145,2992.4,2991.1,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769190922098,3.5783245,2992.2,2990.4,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769190923095,3.5783245,2992.2,2990.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769190926897,3.5783245,2992.2,2990.5,3.71436684]
["bitfinex-derivatives","ETHF0:USTF0",1769190927097,3.5783245,2992.2,2990.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769190928899,0.00501495,2992.3,2991.0,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769190929802,0.00501495,2992.3,2991.1,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769190930095,0.00501495,2992.3,2991.2,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769190930799,0.00501495,2992.3,2991.2,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1769190931099,0.00342398,2992.9,2991.7,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769190931300,0.00342398,2992.9,2991.5,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769190931601,0.00342398,2992.9,2991.9,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769190931800,0.00342398,2992.9,2991.9,0.17002195]
["bitfinex-derivatives","ETHF0:USTF0",1769190932001,3.61551078,2993.9,2992.3,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769190932002,3.5783245,2993.6,2992.3,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769190932598,3.5783245,2993.6,2991.9,0.00270195]
["bitfinex-derivatives","ETHF0:USTF0",1769190932995,3.4212526,2993.4,2991.9,0.17002195]
["bitfinex-derivatives","ETHF0:USTF0",1769190934112,3.4212526,2993.4,2992.0,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769190935411,3.4212526,2993.4,2992.1,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769190935911,3.4212526,2993.4,2991.9,3.56314493]
["bitfinex-derivatives","ETHF0:USTF0",1769190936115,0.00301172,2993.6,2992.3,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769190937112,0.00301172,2993.6,2992.4,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769190937807,0.00301172,2993.6,2992.5,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769190938213,0.00301172,2993.6,2992.6,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769190938413,0.00301172,2993.6,2992.7,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769190939512,3.42426432,2993.6,2992.1,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769190940418,3.42426432,2993.6,2991.9,3.56314493]
["bitfinex-derivatives","ETHF0:USTF0",1769190940617,0.00301172,2993.6,2992.5,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769190941114,0.00301172,2993.6,2991.9,3.56314493]
["bitfinex-derivatives","ETHF0:USTF0",1769190941312,0.00301172,2993.6,2992.5,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769190941516,0.00301172,2993.6,2992.6,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769190941713,0.00301172,2993.6,2992.1,3.56044298]
["bitfinex-derivatives","ETHF0:USTF0",1769190942312,0.00301172,2993.6,2992.7,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769190944316,3.4212526,2994.6,2992.8,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769190944622,3.4212526,2994.6,2992.6,3.56044298]
["bitfinex-derivatives","ETHF0:USTF0",1769190945215,3.4212526,2994.6,2993.3,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769190945419,3.42511388,2994.6,2993.3,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769190946326,0.00386128,2994.6,2993.3,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769190946522,3.4212526,2995.1,2993.8,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769190946720,3.4212526,2995.1,2993.9,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769190947830,0.00283335,2995.1,2993.9,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769190948122,3.4212526,2995.8,2994.4,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769190948318,9.57553117,2995.0,2993.9,3.56044298]
["bitfinex-derivatives","ETHF0:USTF0",1769190948520,3.4212526,2996.3,2993.9,3.56044298]
["bitfinex-derivatives","ETHF0:USTF0",1769190948723,3.4212526,2996.3,2994.5,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769190948921,3.4212526,2996.3,2994.6,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769190949225,3.4237591,2996.3,2994.6,0.17001975]
["bitfinex-derivatives","ETHF0:USTF0",1769190949425,3.4237591,2996.3,2994.7,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769190949922,3.4237591,2996.3,2994.8,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769190950317,3.4237591,2996.3,2994.8,0.13496]
["bitfinex-derivatives","ETHF0:USTF0",1769190950519,3.4237591,2996.3,2994.6,3.56329273]
["bitfinex-derivatives","ETHF0:USTF0",1769190950721,3.4237591,2996.3,2994.6,0.00284975]
["bitfinex-derivatives","ETHF0:USTF0",1769190952126,3.5908391,2996.3,2994.6,0.00284975]
["bitfinex-derivatives","ETHF0:USTF0",1769190952324,3.4212526,2996.1,2994.2,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769190952521,3.4212526,2995.9,2994.2,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769190953021,3.4212526,2995.6,2993.7,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769190953216,3.4212526,2995.2,2993.7,0.17087354]
["bitfinex-derivatives","ETHF0:USTF0",1769190955230,3.4212526,2995.2,2993.9,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769190955830,0.00501495,2995.3,2993.8,3.56044298]
["bitfinex-derivatives","ETHF0:USTF0",1769190956125,0.00501495,2995.3,2994.3,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769190957126,3.4212526,2996.2,2994.4,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769190957425,3.4212526,2996.2,2994.5,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769190959625,3.4212526,2996.2,2994.6,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769190960323,3.4212526,2996.2,2994.8,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769190960531,3.4212526,2996.2,2994.8,1.45353375]
["bitfinex-derivatives","ETHF0:USTF0",1769190960729,3.4212526,2996.2,2994.8,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769190961029,3.4212526,2996.2,2994.5,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769190962430,3.6515991,2995.9,2993.9,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769190962830,3.6515991,2995.5,2993.9,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769190963331,13.22713027,2995.4,2993.9,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769190963524,3.6515991,2995.4,2993.9,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769190965031,3.6515991,2995.4,2994.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769190965726,3.6515991,2995.4,2993.8,1.28637375]
["bitfinex-derivatives","ETHF0:USTF0",1769190965934,0.00501495,2995.6,2994.3,1.45356375]
["bitfinex-derivatives","ETHF0:USTF0",1769190966226,3.65661405,2995.6,2994.3,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769190966632,3.65661405,2995.6,2993.7,0.17087354]
["bitfinex-derivatives","ETHF0:USTF0",1769190967638,3.82373405,2995.6,2993.7,0.17087354]
["bitfinex-derivatives","ETHF0:USTF0",1769190968327,3.41697568,2995.4,2993.7,0.17087354]
["bitfinex-derivatives","ETHF0:USTF0",1769190969838,3.58410568,2995.4,2993.7,0.17087354]
["bitfinex-derivatives","ETHF0:USTF0",1769190971838,3.41697568,2995.2,2993.7,0.00365354]
["bitfinex-derivatives","ETHF0:USTF0",1769190972935,3.41697568,2994.9,2992.9,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769190973338,3.41697568,2994.9,2993.1,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769190973840,3.41697568,2994.9,2993.1,0.17008817]
["bitfinex-derivatives","ETHF0:USTF0",1769190974229,0.00501495,2994.3,2993.1,0.00283817]
["bitfinex-derivatives","ETHF0:USTF0",1769190974437,0.00501495,2994.3,2993.3,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769190974633,0.00501495,2994.3,2993.4,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769190979246,3.41697568,2994.1,2993.1,0.00283817]
["bitfinex-derivatives","ETHF0:USTF0",1769190979542,3.42014259,2994.1,2992.2,5.1242779]
["bitfinex-derivatives","ETHF0:USTF0",1769190979937,3.42014259,2994.1,2992.2,1.45367375]
["bitfinex-derivatives","ETHF0:USTF0",1769190980144,3.42014259,2994.1,2992.2,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769190980545,3.42014259,2994.1,2992.2,0.17134516]
["bitfinex-derivatives","ETHF0:USTF0",1769190982441,3.58734259,2994.1,2992.2,0.17134516]
["bitfinex-derivatives","ETHF0:USTF0",1769190983141,3.8490594,2994.1,2992.2,0.17134516]
["bitfinex-derivatives","ETHF0:USTF0",1769190983350,3.58734259,2994.1,2992.2,0.17134516]
["bitfinex-derivatives","ETHF0:USTF0",1769190983548,3.58734259,2994.1,2992.3,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769190983846,3.42014259,2994.1,2992.6,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769190984046,3.42014259,2994.1,2992.8,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769190984245,3.42014259,2994.1,2992.2,0.17134516]
["bitfinex-derivatives","ETHF0:USTF0",1769190984439,3.42014259,2994.1,2992.2,0.00404516]
["bitfinex-derivatives","ETHF0:USTF0",1769190984940,3.42014259,2994.1,2992.6,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769190985145,3.42014259,2994.1,2992.2,3.67464931]
["bitfinex-derivatives","ETHF0:USTF0",1769190985146,3.58734259,2994.1,2992.2,0.00404516]
["bitfinex-derivatives","ETHF0:USTF0",1769190985738,3.41697568,2993.9,2992.2,0.00404516]
["bitfinex-derivatives","ETHF0:USTF0",1769190988146,3.41697568,2993.7,2992.2,0.00404516]
["bitfinex-derivatives","ETHF0:USTF0",1769190988444,3.58419568,2993.7,2992.2,0.00404516]
["bitfinex-derivatives","ETHF0:USTF0",1769190988847,0.16723,2993.6,2992.2,0.00404516]
["bitfinex-derivatives","ETHF0:USTF0",1769190989042,1.28637375,2994.0,2992.2,0.00404516]
["bitfinex-derivatives","ETHF0:USTF0",1769190989043,3.41697568,2993.5,2992.2,0.00404516]
["bitfinex-derivatives","ETHF0:USTF0",1769190990851,3.41697568,2993.5,2992.2,0.17134516]
["bitfinex-derivatives","ETHF0:USTF0",1769190992250,3.41697568,2993.5,2992.2,0.00404516]
["bitfinex-derivatives","ETHF0:USTF0",1769190998157,9.57553117,2993.4,2992.2,0.00404516]
["bitfinex-derivatives","ETHF0:USTF0",1769190998862,13.22478596,2993.4,2992.2,0.00404516]
["bitfinex-derivatives","ETHF0:USTF0",1769190999857,3.64925479,2993.3,2992.2,0.00404516]
["bitfinex-derivatives","ETHF0:USTF0",1769191004556,3.64925479,2992.8,2991.2,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769191004766,3.64925479,2992.6,2990.6,3.54255635]
["bitfinex-derivatives","ETHF0:USTF0",1769191005261,3.64925479,2992.4,2990.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769191005562,3.64925479,2992.4,2990.7,0.17152282]
["bitfinex-derivatives","ETHF0:USTF0",1769191005757,3.64925479,2992.2,2990.7,0.00413282]
["bitfinex-derivatives","ETHF0:USTF0",1769191007967,4.93562854,2992.0,2990.7,0.00413282]
["bitfinex-derivatives","ETHF0:USTF0",1769191008266,3.64925479,2991.9,2990.7,0.00413282]
["bitfinex-derivatives","ETHF0:USTF0",1769191009163,3.64925479,2991.9,2989.6,3.54255635]
["bitfinex-derivatives","ETHF0:USTF0",1769191009366,3.81659479,2991.6,2989.5,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769191009869,3.64925479,2991.0,2988.8,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769191010066,3.81662479,2991.0,2988.8,0.17131556]
["bitfinex-derivatives","ETHF0:USTF0",1769191010567,3.64925479,2990.8,2988.8,0.17131556]
["bitfinex-derivatives","ETHF0:USTF0",1769191011268,3.81665479,2990.6,2988.8,0.00382556]
["bitfinex-derivatives","ETHF0:USTF0",1769191011464,3.64925479,2990.4,2988.8,0.00382556]
["bitfinex-derivatives","ETHF0:USTF0",1769191013267,0.00501495,2989.9,2988.8,0.00382556]
["bitfinex-derivatives","ETHF0:USTF0",1769191013468,0.00877297,2989.9,2988.8,0.00382556]
["bitfinex-derivatives","ETHF0:USTF0",1769191013768,3.65802776,2989.9,2988.8,0.00382556]
["bitfinex-derivatives","ETHF0:USTF0",1769191014166,3.64925479,2989.7,2988.8,0.00382556]
["bitfinex-derivatives","ETHF0:USTF0",1769191016165,0.00877297,2989.9,2988.8,0.00382556]
["bitfinex-derivatives","ETHF0:USTF0",1769191017570,0.00877297,2989.9,2989.0,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769191017972,0.00877297,2989.9,2989.1,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769191018366,3.64925479,2990.5,2989.1,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769191018569,3.64925479,2990.5,2989.2,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769191019276,3.65202064,2990.5,2989.2,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769191022367,3.70387021,2990.0,2988.8,0.00382556]
["bitfinex-derivatives","ETHF0:USTF0",1769191026084,3.70387021,2990.0,2988.0,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769191026471,3.95318938,2989.7,2987.4,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769191026671,3.95318938,2989.7,2987.3,3.56728417]
["bitfinex-derivatives","ETHF0:USTF0",1769191026876,3.78573938,2989.5,2987.6,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769191027083,3.95322938,2989.0,2987.3,0.00378268]
["bitfinex-derivatives","ETHF0:USTF0",1769191027287,3.78573938,2988.8,2987.3,0.00378268]
["bitfinex-derivatives","ETHF0:USTF0",1769191029286,3.78573938,2988.6,2987.3,0.17136268]
["bitfinex-derivatives","ETHF0:USTF0",1769191032787,3.78573938,2989.3,2987.3,3.6258131]
["bitfinex-derivatives","ETHF0:USTF0",1769191033083,3.78573938,2989.3,2987.3,0.00378268]
["bitfinex-derivatives","ETHF0:USTF0",1769191033287,3.78573938,2989.0,2987.3,0.00378268]
["bitfinex-derivatives","ETHF0:USTF0",1769191033588,3.95322938,2989.0,2987.3,0.00378268]
["bitfinex-derivatives","ETHF0:USTF0",1769191035186,3.78573938,2988.8,2987.3,0.00378268]
["bitfinex-derivatives","ETHF0:USTF0",1769191035892,3.79075433,2988.3,2987.3,0.00378268]
["bitfinex-derivatives","ETHF0:USTF0",1769191036187,0.00913294,2988.3,2987.3,0.17136268]
["bitfinex-derivatives","ETHF0:USTF0",1769191037090,3.79487232,2988.3,2987.3,0.00378268]
["bitfinex-derivatives","ETHF0:USTF0",1769191039190,0.00913294,2988.3,2987.3,0.00378268]
["bitfinex-derivatives","ETHF0:USTF0",1769191040985,3.78573938,2988.8,2987.6,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769191041386,3.78573938,2989.5,2987.7,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769191041788,3.78573938,2989.5,2988.0,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769191042294,3.78979138,2989.5,2988.0,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769191044988,9.57553117,2989.4,2988.0,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769191045391,3.78573938,2989.3,2987.5,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769191045592,3.78573938,2989.3,2987.5,0.17258495]
["bitfinex-derivatives","ETHF0:USTF0",1769191047792,3.78573938,2989.3,2987.5,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769191048095,3.78573938,2989.3,2987.5,3.62704537]
["bitfinex-derivatives","ETHF0:USTF0",1769191048398,3.78573938,2989.3,2988.1,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769191050499,0.004052,2989.5,2988.1,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769191051501,3.78979138,2989.5,2988.1,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769191054899,3.78979138,2989.5,2988.2,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769191057795,0.004052,2989.5,2988.5,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769191058101,0.004052,2989.5,2988.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769191058903,3.75123174,2989.9,2988.0,6.91893214]
["bitfinex-derivatives","ETHF0:USTF0",1769191058904,3.75123174,2990.4,2988.4,3.56893214]
["bitfinex-derivatives","ETHF0:USTF0",1769191059105,3.75123174,2990.4,2988.5,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769191059800,3.75468713,2990.4,2989.2,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769191067207,3.75468713,2990.4,2989.2,0.17248495]
["bitfinex-derivatives","ETHF0:USTF0",1769191068204,3.75468713,2990.4,2989.4,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769191068205,0.00345539,2990.4,2989.4,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769191068403,0.00345539,2990.4,2989.4,0.17006281]
["bitfinex-derivatives","ETHF0:USTF0",1769191069200,3.75468713,2990.4,2989.4,0.17006281]
["bitfinex-derivatives","ETHF0:USTF0",1769191070101,0.00345539,2990.4,2989.4,0.17006281]
["bitfinex-derivatives","ETHF0:USTF0",1769191072610,3.75123174,2991.2,2989.5,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769191073618,3.75381226,2991.2,2989.5,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769191074014,3.75123174,2991.0,2989.5,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769191078312,3.75123174,2990.8,2989.2,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769191078518,3.75123174,2990.8,2988.4,3.10407711]
["bitfinex-derivatives","ETHF0:USTF0",1769191078519,3.75123174,2990.2,2988.4,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769191079404,3.75123174,2990.2,2988.4,0.17171019]
["bitfinex-derivatives","ETHF0:USTF0",1769191080423,3.75123174,2989.8,2988.4,0.00420019]
["bitfinex-derivatives","ETHF0:USTF0",1769191081117,3.75123174,2989.3,2988.4,0.00420019]
["bitfinex-derivatives","ETHF0:USTF0",1769191083215,3.75123174,2989.3,2987.9,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769191084223,3.75123174,2989.3,2987.9,0.17090901]
["bitfinex-derivatives","ETHF0:USTF0",1769191089131,9.57553117,2989.2,2987.9,0.17090901]
["bitfinex-derivatives","ETHF0:USTF0",1769191090018,9.57553117,2989.2,2987.9,0.00336901]
["bitfinex-derivatives","ETHF0:USTF0",1769191090213,0.00501495,2989.4,2987.9,1.29551543]
["bitfinex-derivatives","ETHF0:USTF0",1769191090417,0.16738,2990.8,2988.4,1.29214642]
["bitfinex-derivatives","ETHF0:USTF0",1769191090616,5.98258305,2990.7,2988.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769191090822,3.49658305,2990.6,2988.9,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769191091017,3.49658305,2990.6,2988.5,3.49510637]
["bitfinex-derivatives","ETHF0:USTF0",1769191091815,3.49658305,2990.6,2988.4,1.29716137]
["bitfinex-derivatives","ETHF0:USTF0",1769191091816,3.49658305,2990.6,2988.9,4.78725279]
["bitfinex-derivatives","ETHF0:USTF0",1769191092021,3.49658305,2990.6,2989.2,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769191093023,3.49658305,2990.6,2988.6,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769191093222,3.66398305,2990.6,2988.6,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769191093725,3.66398305,2990.6,2988.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769191095525,3.49658305,2990.6,2988.9,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769191096030,3.49658305,2990.6,2989.0,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769191098428,3.49658305,2990.6,2989.1,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769191098828,3.49658305,2990.6,2989.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769191099020,3.49658305,2991.0,2989.5,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769191099534,3.49658305,2991.0,2989.7,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769191099833,3.49658305,2991.0,2990.0,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769191100133,3.49658305,2991.0,2990.0,0.00741941]
["bitfinex-derivatives","ETHF0:USTF0",1769191100331,3.49658305,2991.0,2989.2,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769191100527,3.49658305,2990.7,2989.2,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769191100924,3.49658305,2990.6,2988.5,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769191101432,3.49658305,2990.6,2988.5,0.17140282]
["bitfinex-derivatives","ETHF0:USTF0",1769191101735,3.49658305,2990.4,2988.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769191101931,3.49658305,2990.4,2988.8,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769191102935,3.49658305,2990.4,2988.5,0.00389282]
["bitfinex-derivatives","ETHF0:USTF0",1769191103134,3.49658305,2990.4,2989.0,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769191103534,3.49658305,2990.4,2988.5,0.00389282]
["bitfinex-derivatives","ETHF0:USTF0",1769191104935,3.49658305,2990.2,2988.5,0.00389282]
["bitfinex-derivatives","ETHF0:USTF0",1769191106231,3.66400305,2990.2,2988.5,0.00389282]
["bitfinex-derivatives","ETHF0:USTF0",1769191108935,3.66400305,2990.2,2988.5,0.17140282]
["bitfinex-derivatives","ETHF0:USTF0",1769191109136,3.49658305,2990.2,2988.8,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769191110532,3.49658305,2990.2,2988.9,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769191111234,3.49658305,2990.2,2988.5,0.00389282]
["bitfinex-derivatives","ETHF0:USTF0",1769191111235,3.49658305,2989.9,2988.5,0.00389282]
["bitfinex-derivatives","ETHF0:USTF0",1769191111432,6.15702305,2989.9,2988.2,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769191111636,3.49658305,2989.8,2988.2,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769191111833,3.49658305,2989.5,2987.6,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769191112038,3.56305369,2989.3,2987.6,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769191112440,3.56305369,2988.7,2987.6,0.17063348]
["bitfinex-derivatives","ETHF0:USTF0",1769191112635,3.56543722,2988.7,2987.6,0.17063348]
["bitfinex-derivatives","ETHF0:USTF0",1769191114835,0.00238353,2988.7,2987.6,0.17063348]
["bitfinex-derivatives","ETHF0:USTF0",1769191115839,0.00238353,2988.7,2987.7,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769191116435,0.00238353,2988.7,2987.8,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769191117235,0.00238353,2988.7,2987.6,3.61756708]
["bitfinex-derivatives","ETHF0:USTF0",1769191118031,0.00238353,2988.7,2988.0,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769191119339,9.57553117,2988.6,2988.0,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769191119844,0.00238353,2988.7,2988.0,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769191123244,3.56305369,2989.8,2988.0,3.6144936]
["bitfinex-derivatives","ETHF0:USTF0",1769191123439,3.56305369,2989.8,2988.5,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769191124150,3.5663547,2989.8,2988.5,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769191133456,3.5663547,2989.8,2988.1,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769191133955,0.16746,2989.5,2988.1,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769191134250,3.56305369,2989.4,2988.1,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769191134455,3.56305369,2989.4,2987.6,0.00307348]
["bitfinex-derivatives","ETHF0:USTF0",1769191134649,3.56305369,2989.0,2987.6,0.00307348]
["bitfinex-derivatives","ETHF0:USTF0",1769191135255,3.56305369,2989.0,2987.6,0.17063348]
["bitfinex-derivatives","ETHF0:USTF0",1769191135450,3.56305369,2989.0,2987.9,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769191135652,0.00501495,2989.1,2987.9,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769191137251,3.56806864,2989.1,2987.9,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769191137859,3.56806864,2989.1,2987.6,0.00307348]
["bitfinex-derivatives","ETHF0:USTF0",1769191140152,0.00501495,2989.1,2987.9,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769191141959,0.00501495,2989.1,2988.0,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769191142155,0.00501495,2989.1,2988.1,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769191142360,0.00501495,2989.1,2988.2,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769191142757,0.00501495,2989.1,2987.9,3.7870333]
["bitfinex-derivatives","ETHF0:USTF0",1769191143357,0.00501495,2989.1,2988.4,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769191144758,3.42942451,2989.1,2987.8,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769191147357,3.42942451,2989.1,2987.6,0.00307348]
["bitfinex-derivatives","ETHF0:USTF0",1769191152871,3.60280852,2988.9,2987.6,0.00307348]
["bitfinex-derivatives","ETHF0:USTF0",1769191156674,3.60280852,2988.9,2987.6,0.17063348]
["bitfinex-derivatives","ETHF0:USTF0",1769191156867,0.00501495,2989.1,2987.7,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769191157765,0.00501495,2989.1,2987.6,0.00307348]
["bitfinex-derivatives","ETHF0:USTF0",1769191159475,0.00501495,2989.1,2987.9,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769191160174,0.00501495,2989.1,2987.6,0.00307348]
["bitfinex-derivatives","ETHF0:USTF0",1769191160175,0.00501495,2989.1,2987.6,3.78758356]
["bitfinex-derivatives","ETHF0:USTF0",1769191160472,0.00501495,2989.1,2987.6,6.72415067]
["bitfinex-derivatives","ETHF0:USTF0",1769191160676,0.00501495,2989.1,2987.6,8.58515067]
["bitfinex-derivatives","ETHF0:USTF0",1769191161470,0.00501495,2989.1,2988.1,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769191162175,0.00501495,2989.1,2987.6,0.00307348]
["bitfinex-derivatives","ETHF0:USTF0",1769191162176,3.60782347,2989.1,2987.6,0.00307348]
["bitfinex-derivatives","ETHF0:USTF0",1769191166175,3.60280852,2988.9,2987.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769191167183,3.60280852,2988.9,2987.1,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769191167374,3.60280852,2988.7,2987.5,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769191168883,3.60280852,2988.7,2987.6,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769191169079,3.60280852,2988.7,2987.7,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769191170869,3.60782347,2989.1,2987.7,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769191171074,3.60782347,2989.1,2987.8,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769191183594,3.60782347,2989.1,2988.0,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769191183787,9.57553117,2989.0,2988.0,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769191184991,3.60782347,2989.1,2988.0,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769191185198,3.60782347,2989.1,2988.2,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769191185400,0.00501495,2989.1,2988.2,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769191185688,0.00501495,2989.1,2987.8,2.93656711]
["bitfinex-derivatives","ETHF0:USTF0",1769191185893,3.72445661,2989.8,2988.4,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769191186290,3.72445661,2989.8,2988.5,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769191187495,3.72445661,2989.8,2988.6,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769191189598,3.72445661,2989.8,2988.1,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769191192299,3.72445661,2989.8,2988.4,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769191197611,9.57553117,2989.7,2988.4,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769191197911,3.7211556,2989.6,2988.4,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769191200913,3.7211556,2989.6,2988.1,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769191203416,3.7211556,2989.6,2987.1,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769191203417,3.46291925,2988.8,2987.1,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769191203612,3.46291925,2988.8,2987.2,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769191203814,3.46291925,2988.8,2987.1,1.29196362]
["bitfinex-derivatives","ETHF0:USTF0",1769191204322,3.46291925,2988.8,2987.0,0.00304938]
["bitfinex-derivatives","ETHF0:USTF0",1769191205216,3.46291925,2988.8,2987.2,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769191206120,3.46291925,2988.8,2987.0,0.00304938]
["bitfinex-derivatives","ETHF0:USTF0",1769191206315,3.46291925,2988.7,2987.0,0.00304938]
["bitfinex-derivatives","ETHF0:USTF0",1769191207617,3.74312414,2988.5,2986.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769191207822,3.74312414,2988.3,2986.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769191208617,3.74312414,2988.3,2986.6,0.17160728]
["bitfinex-derivatives","ETHF0:USTF0",1769191209225,3.74312414,2988.2,2986.0,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769191209620,3.91065414,2988.2,2986.0,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769191209918,3.91065414,2988.2,2986.1,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769191210129,0.00501495,2987.4,2986.2,1.29196362]
["bitfinex-derivatives","ETHF0:USTF0",1769191210422,3.74312414,2988.1,2986.7,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769191210622,3.74312414,2988.1,2986.9,0.00501495]
["bitfinex-derivatives","ETHF0:USTF0",1769191210816,3.74312414,2988.1,2986.7,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769191211215,3.74731284,2988.1,2986.2,0.00413872]
["bitfinex-derivatives","ETHF0:USTF0",1769191212221,3.74312414,2987.9,2985.3,2.93656711]
["bitfinex-derivatives","ETHF0:USTF0",1769191212426,3.74312414,2987.1,2984.7,3.54531549]
["bitfinex-derivatives","ETHF0:USTF0",1769191212721,3.74312414,2987.1,2985.0,1.29196362]
["bitfinex-derivatives","ETHF0:USTF0",1769191213316,0.0041887,2988.1,2986.7,1.29196362]
["bitfinex-derivatives","ETHF0:USTF0",1769191213519,3.74731284,2988.1,2986.3,3.71294549]
["bitfinex-derivatives","ETHF0:USTF0",1769191213721,3.74731284,2988.1,2986.3,3.54531549]
["bitfinex-derivatives","ETHF0:USTF0",1769191213925,3.74731284,2988.1,2985.8,3.54531549]
["bitfinex-derivatives","ETHF0:USTF0",1769191214123,3.74731284,2988.1,2986.3,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769191214324,3.74731284,2988.1,2986.4,0.13415736]
["bitfinex-derivatives","ETHF0:USTF0",1769191214720,3.74731284,2988.1,2986.3,3.54531549]
["bitfinex-derivatives","ETHF0:USTF0",1769191214920,0.0041887,2988.1,2987.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769191215123,0.0041887,2988.1,2987.1,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769191215321,0.0041887,2988.1,2987.1,0.17026344]
["bitfinex-derivatives","ETHF0:USTF0",1769191215724,0.0041887,2988.1,2987.4,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769191215927,3.74312414,2989.1,2987.4,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769191216329,3.74312414,2989.1,2987.4,3.71288549]
["bitfinex-derivatives","ETHF0:USTF0",1769191216524,3.74312414,2989.1,2987.2,1.29196362]
["bitfinex-derivatives","ETHF0:USTF0",1769191216525,3.74312414,2989.1,2987.1,0.00267344]
["bitfinex-derivatives","ETHF0:USTF0",1769191216828,3.74708265,2989.1,2987.1,0.00267344]
["bitfinex-derivatives","ETHF0:USTF0",1769191218828,3.74312414,2988.9,2987.1,0.00267344]
["bitfinex-derivatives","ETHF0:USTF0",1769191219331,3.91061414,2988.9,2987.1,0.00267344]
["bitfinex-derivatives","ETHF0:USTF0",1769191219522,3.74312414,2988.4,2985.9,3.71297549]
["bitfinex-derivatives","ETHF0:USTF0",1769191219723,3.74312414,2988.4,2985.9,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769191219929,3.74312414,2988.1,2985.9,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769191220632,3.91066414,2988.1,2985.9,0.17067633]
["bitfinex-derivatives","ETHF0:USTF0",1769191222535,3.91066414,2988.1,2986.1,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769191224842,3.91066414,2988.1,2986.2,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769191225343,3.74312414,2988.1,2986.0,3.54531549]
["bitfinex-derivatives","ETHF0:USTF0",1769191225535,3.74312414,2988.1,2986.5,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769191225736,3.74312414,2988.0,2985.9,0.17067633]
["bitfinex-derivatives","ETHF0:USTF0",1769191226039,3.74312414,2987.7,2985.9,0.17067633]
["bitfinex-derivatives","ETHF0:USTF0",1769191227152,3.74312414,2988.4,2987.0,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769191227442,0.17143851,2989.1,2987.3,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769191227443,3.74312414,2989.0,2987.3,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769191228234,3.74312414,2989.0,2987.2,1.29196362]
["bitfinex-derivatives","ETHF0:USTF0",1769191228235,3.74312414,2989.0,2987.4,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769191228435,3.74312414,2989.0,2986.8,4.23568415]
["bitfinex-derivatives","ETHF0:USTF0",1769191228637,3.74312414,2989.0,2986.7,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769191229543,3.74312414,2988.8,2986.7,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769191229738,3.74312414,2988.5,2986.7,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769191229944,3.74312414,2988.0,2986.0,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769191230140,3.91066414,2988.0,2986.0,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769191230444,5.847,2988.4,2985.3,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769191230445,3.74312414,2987.5,2985.3,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769191230644,3.74312414,2987.2,2985.3,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769191230838,3.91071414,2987.2,2985.3,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769191231150,3.74312414,2987.2,2985.3,1.45965362]
["bitfinex-derivatives","ETHF0:USTF0",1769191231753,3.74312414,2986.7,2985.3,0.00239139]
["bitfinex-derivatives","ETHF0:USTF0",1769191232042,3.74312414,2986.7,2984.7,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769191232249,3.49106163,2986.5,2984.7,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769191232448,3.49106163,2986.3,2984.7,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769191232646,3.49106163,2986.3,2984.2,2.37368415]
["bitfinex-derivatives","ETHF0:USTF0",1769191232944,3.49499348,2986.3,2984.2,0.00346197]
["bitfinex-derivatives","ETHF0:USTF0",1769191233148,3.49106163,2985.7,2984.2,0.00346197]
["bitfinex-derivatives","ETHF0:USTF0",1769191233539,3.49106163,2984.2,2981.5,2.97777374]
["bitfinex-derivatives","ETHF0:USTF0",1769191233848,3.49106163,2984.2,2981.5,3.54378051]
["bitfinex-derivatives","ETHF0:USTF0",1769191233849,1.80169953,2984.0,2981.5,3.54378051]
["bitfinex-derivatives","ETHF0:USTF0",1769191234144,1.80169953,2983.7,2981.5,3.54378051]
["bitfinex-derivatives","ETHF0:USTF0",1769191234347,1.76231713,2984.0,2981.5,3.54378051]
["bitfinex-derivatives","ETHF0:USTF0",1769191234548,1.2960916,2983.7,2981.5,3.54711498]
["bitfinex-derivatives","ETHF0:USTF0",1769191234750,0.85859628,2983.6,2981.5,3.54711498]
["bitfinex-derivatives","ETHF0:USTF0",1769191234949,0.90732557,2983.5,2981.7,3.54378051]
["bitfinex-derivatives","ETHF0:USTF0",1769191235148,2.88317628,2982.7,2980.5,3.54378051]
["bitfinex-derivatives","ETHF0:USTF0",1769191235342,1.29196362,2982.7,2980.5,3.54378051]
["bitfinex-derivatives","ETHF0:USTF0",1769191235648,0.00412798,2983.7,2978.3,5.90121732]
["bitfinex-derivatives","ETHF0:USTF0",1769191235649,0.00412798,2983.7,2981.2,4.83574413]
["bitfinex-derivatives","ETHF0:USTF0",1769191235848,0.90402316,2983.6,2981.2,3.54378051]
["bitfinex-derivatives","ETHF0:USTF0",1769191236047,0.00412798,2983.7,2981.6,3.54378051]
["bitfinex-derivatives","ETHF0:USTF0",1769191236247,0.00412798,2983.7,2982.0,3.54378051]
["bitfinex-derivatives","ETHF0:USTF0",1769191236647,0.00412798,2983.7,2982.4,3.54378051]
["bitfinex-derivatives","ETHF0:USTF0",1769191237145,0.00412798,2983.7,2982.0,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1769191237446,0.00412798,2983.7,2982.0,6.09143172]
["bitfinex-derivatives","ETHF0:USTF0",1769191237648,0.00412798,2983.7,2982.1,3.54378051]
["bitfinex-derivatives","ETHF0:USTF0",1769191238047,0.00412798,2983.7,2982.4,5.92357172]
["bitfinex-derivatives","ETHF0:USTF0",1769191238248,0.00412798,2983.7,2981.8,3.54378051]
["bitfinex-derivatives","ETHF0:USTF0",1769191238451,0.00412798,2983.7,2982.0,3.54378051]
["bitfinex-derivatives","ETHF0:USTF0",1769191239041,0.00412798,2983.7,2982.3,3.54378051]
["bitfinex-derivatives","ETHF0:USTF0",1769191239448,0.00412798,2983.7,2982.0,3.71164051]
["bitfinex-derivatives","ETHF0:USTF0",1769191239942,0.00503271,2983.1,2981.4,3.54378051]
["bitfinex-derivatives","ETHF0:USTF0",1769191240447,0.00503271,2983.1,2981.6,3.54378051]
["bitfinex-derivatives","ETHF0:USTF0",1769191240840,0.00503271,2983.1,2981.8,3.54378051]
["bitfinex-derivatives","ETHF0:USTF0",1769191241046,1.29699633,2983.1,2981.2,3.54669255]
["bitfinex-derivatives","ETHF0:USTF0",1769191241547,0.00503271,2983.1,2981.2,3.54669255]
["bitfinex-derivatives","ETHF0:USTF0",1769191241856,0.00503271,2983.1,2981.3,3.54378051]
["bitfinex-derivatives","ETHF0:USTF0",1769191242553,9.33745774,2983.0,2981.3,3.54378051]
["bitfinex-derivatives","ETHF0:USTF0",1769191242745,9.33745774,2983.0,2981.2,0.00291204]
["bitfinex-derivatives","ETHF0:USTF0",1769191242947,1.29699633,2983.1,2981.2,0.00291204]
["bitfinex-derivatives","ETHF0:USTF0",1769191243649,0.00503271,2983.1,2981.2,5.92648376]
["bitfinex-derivatives","ETHF0:USTF0",1769191243854,0.00503271,2983.1,2981.3,3.54378051]
["bitfinex-derivatives","ETHF0:USTF0",1769191244250,0.00503271,2983.1,2981.4,3.54378051]
["bitfinex-derivatives","ETHF0:USTF0",1769191244757,0.00503271,2983.1,2981.6,3.54378051]
["bitfinex-derivatives","ETHF0:USTF0",1769191245148,0.00503271,2983.1,2981.9,3.54378051]
["bitfinex-derivatives","ETHF0:USTF0",1769191245655,0.00503271,2983.1,2981.9,5.92357172]
["bitfinex-derivatives","ETHF0:USTF0",1769191245853,0.00503271,2983.1,2981.9,3.54378051]
["bitfinex-derivatives","ETHF0:USTF0",1769191246050,0.00503271,2983.1,2981.5,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769191246358,0.00503271,2983.1,2981.8,3.54378051]
["bitfinex-derivatives","ETHF0:USTF0",1769191246855,0.00503271,2983.1,2981.5,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1769191246856,0.00503271,2983.1,2982.2,3.54378051]
["bitfinex-derivatives","ETHF0:USTF0",1769191247250,0.00503271,2983.1,2981.7,3.71166051]
["bitfinex-derivatives","ETHF0:USTF0",1769191247451,0.00503271,2983.1,2981.8,2.37979121]
["bitfinex-derivatives","ETHF0:USTF0",1769191247645,0.00503271,2983.1,2981.7,3.54378051]
["bitfinex-derivatives","ETHF0:USTF0",1769191247844,1.29699633,2983.1,2981.2,3.54669255]
["bitfinex-derivatives","ETHF0:USTF0",1769191249256,0.00503271,2983.1,2981.2,3.71459255]
["bitfinex-derivatives","ETHF0:USTF0",1769191249457,0.00503271,2983.1,2981.3,3.54378051]
["bitfinex-derivatives","ETHF0:USTF0",1769191250050,0.00503271,2983.1,2981.4,3.54378051]
["bitfinex-derivatives","ETHF0:USTF0",1769191250358,0.00503271,2983.1,2981.6,5.92357172]
["bitfinex-derivatives","ETHF0:USTF0",1769191250556,0.00503271,2983.1,2981.8,3.71165051]
["bitfinex-derivatives","ETHF0:USTF0",1769191250755,1.29196362,2982.1,2981.2,0.00291204]
["bitfinex-derivatives","ETHF0:USTF0",1769191251055,0.00503271,2983.1,2981.4,3.79165447]
["bitfinex-derivatives","ETHF0:USTF0",1769191251257,0.16781,2983.0,2981.4,3.79165447]
["bitfinex-derivatives","ETHF0:USTF0",1769191251757,0.16782,2982.7,2981.2,3.79456651]
["bitfinex-derivatives","ETHF0:USTF0",1769191255556,0.00503271,2983.1,2981.3,3.76877319]
["bitfinex-derivatives","ETHF0:USTF0",1769191255753,0.16772,2984.5,2982.7,3.76877319]
["bitfinex-derivatives","ETHF0:USTF0",1769191256258,0.16769,2985.0,2982.7,3.76877319]
["bitfinex-derivatives","ETHF0:USTF0",1769191256461,1.865,2985.2,2982.9,3.77515369]
["bitfinex-derivatives","ETHF0:USTF0",1769191256664,1.29196362,2985.0,2982.9,3.77515369]
["bitfinex-derivatives","ETHF0:USTF0",1769191256860,0.16771,2984.6,2982.9,3.77515369]
["bitfinex-derivatives","ETHF0:USTF0",1769191257066,0.16771,2984.6,2983.8,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1769191257264,9.33745774,2984.5,2983.8,0.00818412]
["bitfinex-derivatives","ETHF0:USTF0",1769191257463,9.33745774,2984.5,2982.9,3.77515369]
["bitfinex-derivatives","ETHF0:USTF0",1769191257663,0.16771,2984.6,2982.9,3.77515369]
["bitfinex-derivatives","ETHF0:USTF0",1769191257862,0.00503271,2984.4,2982.9,3.77515369]
["bitfinex-derivatives","ETHF0:USTF0",1769191258064,0.16773,2984.3,2982.9,3.77515369]
["bitfinex-derivatives","ETHF0:USTF0",1769191258569,0.16773,2984.3,2982.9,3.77950814]
["bitfinex-derivatives","ETHF0:USTF0",1769191258958,0.00503271,2984.4,2982.9,3.77950814]
["bitfinex-derivatives","ETHF0:USTF0",1769191259470,0.00503271,2984.4,2983.0,3.77041924]
["bitfinex-derivatives","ETHF0:USTF0",1769191260266,0.91871915,2984.3,2983.0,3.77041924]
["bitfinex-derivatives","ETHF0:USTF0",1769191260472,0.00503271,2984.4,2983.2,3.75852053]
["bitfinex-derivatives","ETHF0:USTF0",1769191260665,0.91871842,2984.3,2983.2,3.75852053]
["bitfinex-derivatives","ETHF0:USTF0",1769191260862,0.00503271,2984.4,2983.3,3.75852053]
["bitfinex-derivatives","ETHF0:USTF0",1769191261069,0.16768,2985.3,2983.7,3.75852053]
["bitfinex-derivatives","ETHF0:USTF0",1769191261361,0.91862501,2985.1,2983.7,3.75852053]
["bitfinex-derivatives","ETHF0:USTF0",1769191261566,0.91862501,2985.0,2983.9,5.02837588]
["bitfinex-derivatives","ETHF0:USTF0",1769191261766,0.00285633,2985.2,2983.9,3.75852053]
["bitfinex-derivatives","ETHF0:USTF0",1769191261966,0.00285633,2985.2,2984.1,3.75852053]
["bitfinex-derivatives","ETHF0:USTF0",1769191262175,0.00285633,2985.2,2984.3,3.76047369]
["bitfinex-derivatives","ETHF0:USTF0",1769191263164,0.00285633,2985.2,2984.4,5.03032904]
["bitfinex-derivatives","ETHF0:USTF0",1769191263572,0.00285633,2985.2,2984.5,5.03032904]
["bitfinex-derivatives","ETHF0:USTF0",1769191263768,0.00285633,2985.2,2984.5,3.76047369]
["bitfinex-derivatives","ETHF0:USTF0",1769191263973,0.00285633,2985.2,2984.5,5.03032904]
["bitfinex-derivatives","ETHF0:USTF0",1769191264170,0.00285633,2985.2,2984.5,3.76047369]
["bitfinex-derivatives","ETHF0:USTF0",1769191264471,27.2,2986.3,2984.9,1.26985535]
["bitfinex-derivatives","ETHF0:USTF0",1769191264671,0.92053527,2986.2,2984.9,3.76047369]
["bitfinex-derivatives","ETHF0:USTF0",1769191264876,0.92053527,2986.1,2984.9,3.76047369]
["bitfinex-derivatives","ETHF0:USTF0",1769191265077,0.92053527,2986.0,2985.3,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1769191265266,0.92053527,2985.9,2985.3,0.00831088]
["bitfinex-derivatives","ETHF0:USTF0",1769191265472,0.00311226,2986.0,2985.3,0.00831088]
["bitfinex-derivatives","ETHF0:USTF0",1769191266573,0.00311226,2986.0,2985.3,5.02224892]
["bitfinex-derivatives","ETHF0:USTF0",1769191266779,2.558,2986.7,2985.4,1.26985535]
["bitfinex-derivatives","ETHF0:USTF0",1769191266981,2.558,2986.7,2985.3,3.75239357]
["bitfinex-derivatives","ETHF0:USTF0",1769191267482,0.16761,2986.6,2985.3,3.75239357]
["bitfinex-derivatives","ETHF0:USTF0",1769191267681,0.00431973,2986.6,2985.5,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191267878,0.00431973,2986.6,2985.8,5.01393804]
["bitfinex-derivatives","ETHF0:USTF0",1769191268078,0.00431973,2986.6,2985.9,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191268279,3.356,2986.9,2986.2,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191269177,3.35938754,2986.9,2986.2,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191269379,3.35938754,2986.9,2986.3,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191270175,3.35938754,2986.9,2986.3,5.01393804]
["bitfinex-derivatives","ETHF0:USTF0",1769191270372,0.00338754,2986.9,2986.3,5.01393804]
["bitfinex-derivatives","ETHF0:USTF0",1769191271287,0.00338754,2986.9,2986.6,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191271485,2.96984294,2988.4,2986.6,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191271681,6.83677622,2988.5,2986.6,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191271883,0.16754,2987.7,2986.6,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191272387,9.33745774,2987.6,2986.6,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191272574,9.33745774,2987.6,2985.3,0.00328676]
["bitfinex-derivatives","ETHF0:USTF0",1769191272575,0.16756,2987.3,2986.1,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191272779,0.16758,2987.0,2986.1,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191273185,0.16758,2987.0,2986.1,5.01393804]
["bitfinex-derivatives","ETHF0:USTF0",1769191273889,0.00502412,2987.4,2986.3,1.26985535]
["bitfinex-derivatives","ETHF0:USTF0",1769191274088,0.00502412,2987.4,2986.3,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191274476,0.00502412,2987.4,2986.3,5.01393804]
["bitfinex-derivatives","ETHF0:USTF0",1769191274679,0.00502412,2987.4,2986.3,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191274885,0.00502412,2987.4,2985.4,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191275286,0.1676,2986.7,2985.4,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191275785,3.13741294,2987.2,2985.4,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191275991,0.16757,2987.2,2985.7,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191276187,0.16759,2986.8,2985.7,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191277591,0.90553526,2986.7,2985.7,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191277787,0.90553526,2986.6,2985.7,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191277990,0.90553526,2986.5,2985.7,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191278186,0.16759,2986.8,2985.7,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191278386,0.90572938,2986.7,2985.7,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191278581,0.16759,2986.8,2985.7,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191278988,0.00502412,2987.4,2985.9,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191279294,0.16757,2987.3,2985.9,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191279590,0.16757,2987.2,2985.9,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191279793,0.16757,2987.2,2986.0,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191279987,0.16757,2987.2,2986.0,1.26985535]
["bitfinex-derivatives","ETHF0:USTF0",1769191280195,0.16757,2987.2,2986.1,5.01393804]
["bitfinex-derivatives","ETHF0:USTF0",1769191280396,0.16757,2987.2,2986.1,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191280594,0.16757,2987.2,2986.2,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191280797,0.00502412,2987.4,2986.2,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191281090,0.00502412,2987.4,2986.4,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191281590,0.00502412,2987.4,2986.6,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191282083,0.00502412,2987.4,2986.0,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769191282084,0.00502412,2987.4,2986.7,5.01393804]
["bitfinex-derivatives","ETHF0:USTF0",1769191282292,0.00502412,2987.4,2986.7,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191282490,0.00502412,2987.4,2986.8,5.01393804]
["bitfinex-derivatives","ETHF0:USTF0",1769191282992,1e-08,2987.7,2987.4,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191283195,1e-08,2987.7,2987.1,1.26985535]
["bitfinex-derivatives","ETHF0:USTF0",1769191283697,1e-08,2987.7,2987.3,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191283897,1e-08,2987.7,2987.3,5.01393804]
["bitfinex-derivatives","ETHF0:USTF0",1769191284188,1e-08,2987.7,2986.8,3.74910681]
["bitfinex-derivatives","ETHF0:USTF0",1769191284394,1e-08,2987.7,2986.8,4.43221344]
["bitfinex-derivatives","ETHF0:USTF0",1769191284693,1e-08,2987.7,2986.8,3.74910681]
["bitfinex-derivatives","ETHF0:USTF0",1769191284894,1e-08,2987.7,2986.8,4.43221344]
["bitfinex-derivatives","ETHF0:USTF0",1769191285193,0.16758,2987.1,2985.2,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1769191285395,0.16759,2986.9,2984.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1769191285592,0.16759,2986.8,2985.0,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1769191286090,0.16757,2987.2,2985.1,0.68310663]
["bitfinex-derivatives","ETHF0:USTF0",1769191286297,2.96984294,2987.1,2985.1,0.00331316]
["bitfinex-derivatives","ETHF0:USTF0",1769191286494,0.16763,2986.1,2985.1,0.00331316]
["bitfinex-derivatives","ETHF0:USTF0",1769191286690,0.16763,2986.1,2983.5,3.52078]
["bitfinex-derivatives","ETHF0:USTF0",1769191286691,0.16764,2985.9,2983.8,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1769191286884,0.91242275,2985.8,2983.8,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1769191287087,10.41753049,2985.8,2983.6,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191287289,0.00502412,2985.1,2984.2,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191287488,0.16765,2985.8,2984.9,0.68310663]
["bitfinex-derivatives","ETHF0:USTF0",1769191287688,0.16765,2985.8,2985.0,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191287890,0.16765,2985.8,2984.4,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1769191288094,0.16765,2985.8,2984.6,0.68310663]
["bitfinex-derivatives","ETHF0:USTF0",1769191288491,0.16765,2985.8,2984.7,0.68310663]
["bitfinex-derivatives","ETHF0:USTF0",1769191288689,0.17059823,2985.8,2984.8,0.68310663]
["bitfinex-derivatives","ETHF0:USTF0",1769191288992,0.16765,2985.7,2984.4,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1769191289199,0.16765,2985.7,2984.4,0.68813075]
["bitfinex-derivatives","ETHF0:USTF0",1769191289593,0.16767,2985.5,2984.4,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1769191289793,0.16767,2985.5,2984.0,3.74695146]
["bitfinex-derivatives","ETHF0:USTF0",1769191289992,0.00502412,2985.3,2984.2,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191290193,0.00502412,2985.3,2984.2,4.42718932]
["bitfinex-derivatives","ETHF0:USTF0",1769191290401,0.00502412,2985.3,2984.4,0.68310663]
["bitfinex-derivatives","ETHF0:USTF0",1769191290900,0.00502412,2985.3,2984.2,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191290901,0.00502412,2985.3,2984.5,0.68310663]
["bitfinex-derivatives","ETHF0:USTF0",1769191291096,0.00502412,2985.3,2984.5,3.74408269]
["bitfinex-derivatives","ETHF0:USTF0",1769191291800,0.00502412,2985.3,2984.0,3.74695146]
["bitfinex-derivatives","ETHF0:USTF0",1769191295705,0.00294823,2985.8,2984.0,3.74695146]
["bitfinex-derivatives","ETHF0:USTF0",1769191296111,0.00294823,2985.8,2984.5,3.7291332]
["bitfinex-derivatives","ETHF0:USTF0",1769191296404,0.00294823,2985.8,2984.4,0.00502412]
["bitfinex-derivatives","ETHF0:USTF0",1769191296904,0.16767,2985.4,2984.4,3.73415732]
["bitfinex-derivatives","ETHF0:USTF0",1769191297793,0.00294823,2985.8,2984.4,3.73415732]
["bitfinex-derivatives","ETHF0:USTF0",1769191299797,0.16761,2986.6,2984.6,3.8968432]
["bitfinex-derivatives","ETHF0:USTF0",1769191300105,4.26577622,2987.4,2984.9,3.7291332]
["bitfinex-derivatives","ETHF0:USTF0",1769191300402,5.986,2987.3,2984.9,3.7291332]
["bitfinex-derivatives","ETHF0:USTF0",1769191300606,0.16759,2986.8,2984.9,3.7291332]
["bitfinex-derivatives","ETHF0:USTF0",1769191300805,0.17077679,2986.8,2984.9,3.7291332]
["bitfinex-derivatives","ETHF0:USTF0",1769191301310,0.00318679,2986.8,2984.9,3.7291332]
["bitfinex-derivatives","ETHF0:USTF0",1769191301808,2.96984294,2986.4,2984.4,3.73415732]
["bitfinex-derivatives","ETHF0:USTF0",1769191301999,0.16766,2985.7,2984.4,3.73415732]
["bitfinex-derivatives","ETHF0:USTF0",1769191302201,1.06796926,2985.6,2984.4,3.73415732]
["bitfinex-derivatives","ETHF0:USTF0",1769191302504,0.90030926,2985.5,2984.4,3.73415732]
["bitfinex-derivatives","ETHF0:USTF0",1769191302701,10.237767,2985.5,2984.4,3.73415732]
["bitfinex-derivatives","ETHF0:USTF0",1769191302899,0.16768,2985.2,2984.0,0.00286877]
["bitfinex-derivatives","ETHF0:USTF0",1769191303101,0.16771,2984.8,2984.0,0.00286877]
["bitfinex-derivatives","ETHF0:USTF0",1769191303411,0.90030926,2984.7,2983.4,3.7291332]
["bitfinex-derivatives","ETHF0:USTF0",1769191303602,0.90030926,2984.6,2983.4,3.7291332]
["bitfinex-derivatives","ETHF0:USTF0",1769191303802,27.2,2985.1,2983.4,3.7291332]
["bitfinex-derivatives","ETHF0:USTF0",1769191304003,0.90033483,2985.0,2983.4,3.7291332]
["bitfinex-derivatives","ETHF0:USTF0",1769191304210,0.90033483,2984.9,2983.4,3.73186199]
["bitfinex-derivatives","ETHF0:USTF0",1769191304508,0.16773,2984.4,2983.4,0.00272879]
["bitfinex-derivatives","ETHF0:USTF0",1769191304704,0.90033483,2984.3,2982.8,3.7291332]
["bitfinex-derivatives","ETHF0:USTF0",1769191304906,0.16775,2984.0,2982.3,3.7291332]
["bitfinex-derivatives","ETHF0:USTF0",1769191305104,0.90033483,2983.9,2982.3,3.7291332]
["bitfinex-derivatives","ETHF0:USTF0",1769191305304,0.00502412,2983.3,2982.5,3.7291332]
["bitfinex-derivatives","ETHF0:USTF0",1769191305703,0.00502412,2983.3,2982.5,3.73334176]
["bitfinex-derivatives","ETHF0:USTF0",1769191310105,0.00502412,2983.3,2981.4,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769191310306,0.89718363,2983.2,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1769191310505,0.8972167,2983.1,2981.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1769191310707,0.8972167,2983.0,2980.8,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769191310908,0.16779,2983.2,2980.9,0.00272879]
["bitfinex-derivatives","ETHF0:USTF0",1769191311103,0.89724988,2983.1,2981.0,0.00272879]
["bitfinex-derivatives","ETHF0:USTF0",1769191311304,0.89724988,2983.0,2981.0,0.00272879]
["bitfinex-derivatives","ETHF0:USTF0",1769191311506,0.16781,2983.0,2981.1,0.00272879]
["bitfinex-derivatives","ETHF0:USTF0",1769191311707,0.16781,2983.0,2980.9,0.00340743]
["bitfinex-derivatives","ETHF0:USTF0",1769191311908,1.06484841,2982.9,2980.9,0.00340743]
["bitfinex-derivatives","ETHF0:USTF0",1769191312105,1.06484841,2982.8,2981.0,3.7291332]
["bitfinex-derivatives","ETHF0:USTF0",1769191312308,0.16782,2982.8,2981.0,3.7291332]
["bitfinex-derivatives","ETHF0:USTF0",1769191313107,0.89689854,2982.7,2981.0,3.7291332]
["bitfinex-derivatives","ETHF0:USTF0",1769191313308,0.16782,2982.8,2981.0,3.7291332]
["bitfinex-derivatives","ETHF0:USTF0",1769191313614,0.89716624,2982.7,2981.0,3.7291332]
["bitfinex-derivatives","ETHF0:USTF0",1769191313819,0.16782,2982.8,2981.0,3.7291332]
["bitfinex-derivatives","ETHF0:USTF0",1769191314015,0.89716569,2982.7,2981.0,3.7291332]
["bitfinex-derivatives","ETHF0:USTF0",1769191314215,0.16782,2982.8,2981.0,3.7291332]
["bitfinex-derivatives","ETHF0:USTF0",1769191314415,0.89756673,2982.7,2981.0,3.7291332]
["bitfinex-derivatives","ETHF0:USTF0",1769191314613,0.16782,2982.8,2981.0,3.7291332]
["bitfinex-derivatives","ETHF0:USTF0",1769191314806,0.89753796,2982.7,2981.0,3.7291332]
["bitfinex-derivatives","ETHF0:USTF0",1769191315105,0.16782,2982.8,2981.0,3.7291332]
["bitfinex-derivatives","ETHF0:USTF0",1769191317404,9.33745774,2982.7,2981.0,3.7291332]
["bitfinex-derivatives","ETHF0:USTF0",1769191317607,30.65530176,2982.9,2981.0,3.7291332]
["bitfinex-derivatives","ETHF0:USTF0",1769191317807,0.89681998,2982.8,2981.0,3.7291332]
["bitfinex-derivatives","ETHF0:USTF0",1769191318116,0.16784,2982.4,2981.0,3.7291332]
["bitfinex-derivatives","ETHF0:USTF0",1769191319015,0.16784,2982.4,2980.9,0.00340743]
["bitfinex-derivatives","ETHF0:USTF0",1769191319016,0.16787,2981.8,2980.9,0.00340743]
["bitfinex-derivatives","ETHF0:USTF0",1769191319310,0.16789,2981.5,2980.0,3.7291332]
["bitfinex-derivatives","ETHF0:USTF0",1769191320111,0.16789,2981.5,2980.0,3.7330221]
["bitfinex-derivatives","ETHF0:USTF0",1769191320508,27.2,2981.6,2980.0,3.7330221]
["bitfinex-derivatives","ETHF0:USTF0",1769191321014,3.45185325,2982.3,2980.0,3.7330221]
["bitfinex-derivatives","ETHF0:USTF0",1769191321015,2.694,2981.9,2980.3,3.8970832]
["bitfinex-derivatives","ETHF0:USTF0",1769191321208,0.16783,2982.5,2980.5,3.90210608]
["bitfinex-derivatives","ETHF0:USTF0",1769191321407,30.06384,2982.4,2980.5,3.90210608]
["bitfinex-derivatives","ETHF0:USTF0",1769191321812,3.36044851,2982.9,2980.8,3.7291332]
["bitfinex-derivatives","ETHF0:USTF0",1769191322015,2.698,2982.4,2980.8,3.8970632]
["bitfinex-derivatives","ETHF0:USTF0",1769191322210,2.698,2982.4,2980.8,3.89979199]
["bitfinex-derivatives","ETHF0:USTF0",1769191322514,2.698,2982.4,2981.2,3.54462875]
["bitfinex-derivatives","ETHF0:USTF0",1769191323717,2.698,2982.4,2980.5,0.00503288]
["bitfinex-derivatives","ETHF0:USTF0",1769191323718,0.16787,2981.8,2980.5,0.00503288]
["bitfinex-derivatives","ETHF0:USTF0",1769191324310,0.16788,2981.7,2980.5,0.00503288]
["bitfinex-derivatives","ETHF0:USTF0",1769191324619,2.711,2981.6,2980.5,0.00503288]
["bitfinex-derivatives","ETHF0:USTF0",1769191325515,2.87888,2981.6,2980.5,0.00503288]
["bitfinex-derivatives","ETHF0:USTF0",1769191326317,0.16789,2981.4,2979.9,3.54462875]
["bitfinex-derivatives","ETHF0:USTF0",1769191326517,2.711,2981.6,2979.9,3.54462875]
["bitfinex-derivatives","ETHF0:USTF0",1769191326917,2.711,2981.6,2980.0,3.62179866]
["bitfinex-derivatives","ETHF0:USTF0",1769191327312,2.711,2981.6,2980.4,0.00272879]
["bitfinex-derivatives","ETHF0:USTF0",1769191327519,2.711,2981.6,2980.5,3.61790976]
["bitfinex-derivatives","ETHF0:USTF0",1769191327921,2.711,2981.6,2980.6,0.00272879]
["bitfinex-derivatives","ETHF0:USTF0",1769191328123,2.711,2981.6,2980.8,0.00272879]
["bitfinex-derivatives","ETHF0:USTF0",1769191328420,3.358,2981.7,2980.8,0.00272879]
["bitfinex-derivatives","ETHF0:USTF0",1769191328615,3.358,2981.7,2980.5,3.61790976]
["bitfinex-derivatives","ETHF0:USTF0",1769191328815,3.358,2981.7,2981.0,0.00272879]
["bitfinex-derivatives","ETHF0:USTF0",1769191329023,2.712,2982.1,2981.0,3.62063855]
["bitfinex-derivatives","ETHF0:USTF0",1769191329324,2.712,2982.1,2981.2,0.00272879]
["bitfinex-derivatives","ETHF0:USTF0",1769191329521,2.712,2982.1,2980.7,0.00272879]
["bitfinex-derivatives","ETHF0:USTF0",1769191329720,2.712,2982.1,2981.0,0.00272879]
["bitfinex-derivatives","ETHF0:USTF0",1769191329922,3.59810228,2982.6,2981.1,0.00272879]
["bitfinex-derivatives","ETHF0:USTF0",1769191330116,3.59810228,2982.6,2980.8,3.78582976]
["bitfinex-derivatives","ETHF0:USTF0",1769191330416,6.072,2982.7,2981.0,3.78582976]
["bitfinex-derivatives","ETHF0:USTF0",1769191330619,0.89770079,2982.6,2981.0,3.78582976]
["bitfinex-derivatives","ETHF0:USTF0",1769191330813,0.89773661,2982.5,2981.2,0.00272879]
["bitfinex-derivatives","ETHF0:USTF0",1769191331013,0.89776496,2982.4,2981.0,3.62063855]
["bitfinex-derivatives","ETHF0:USTF0",1769191331320,0.89953152,2982.3,2981.1,0.00272879]
["bitfinex-derivatives","ETHF0:USTF0",1769191331619,0.89953139,2982.2,2980.5,3.61790976]
["bitfinex-derivatives","ETHF0:USTF0",1769191331818,0.16787,2981.8,2980.0,0.0038889]
["bitfinex-derivatives","ETHF0:USTF0",1769191332019,0.89953139,2981.7,2980.0,0.0038889]
["bitfinex-derivatives","ETHF0:USTF0",1769191332221,10.23698913,2981.7,2980.5,0.00272879]
["bitfinex-derivatives","ETHF0:USTF0",1769191332423,2.72,2982.3,2980.9,0.00272879]
["bitfinex-derivatives","ETHF0:USTF0",1769191332617,2.72,2982.3,2980.0,0.0038889]
["bitfinex-derivatives","ETHF0:USTF0",1769191332618,0.90142184,2982.2,2980.5,0.00272879]
["bitfinex-derivatives","ETHF0:USTF0",1769191332812,0.90142184,2982.1,2980.4,3.61790976]
["bitfinex-derivatives","ETHF0:USTF0",1769191333013,0.90142184,2982.0,2980.4,3.61790976]
["bitfinex-derivatives","ETHF0:USTF0",1769191333319,0.90142184,2981.9,2980.6,0.00272879]
["bitfinex-derivatives","ETHF0:USTF0",1769191333617,0.90142184,2981.8,2980.5,0.00272879]
["bitfinex-derivatives","ETHF0:USTF0",1769191333817,5.06538048,2982.3,2980.5,0.00272879]
["bitfinex-derivatives","ETHF0:USTF0",1769191334016,0.9022198,2982.2,2980.6,0.00272879]
["bitfinex-derivatives","ETHF0:USTF0",1769191334324,3.59810228,2981.7,2980.0,0.0038889]
["bitfinex-derivatives","ETHF0:USTF0",1769191334520,0.9022198,2981.6,2980.0,0.0038889]
["bitfinex-derivatives","ETHF0:USTF0",1769191334722,0.9022198,2981.6,2980.1,0.00272879]
["bitfinex-derivatives","ETHF0:USTF0",1769191335017,0.9022198,2981.6,2980.0,0.0038889]
["bitfinex-derivatives","ETHF0:USTF0",1769191335018,1.2994282,2981.3,2980.0,0.0038889]
["bitfinex-derivatives","ETHF0:USTF0",1769191335223,0.9022198,2981.2,2980.0,0.0038889]
["bitfinex-derivatives","ETHF0:USTF0",1769191335520,4.50032208,2981.2,2980.1,0.00272879]
["bitfinex-derivatives","ETHF0:USTF0",1769191335726,0.9022198,2981.1,2980.0,0.0038889]
["bitfinex-derivatives","ETHF0:USTF0",1769191336725,0.9022198,2981.0,2980.0,0.0038889]
["bitfinex-derivatives","ETHF0:USTF0",1769191336924,0.9022198,2980.9,2980.0,0.0038889]
["bitfinex-derivatives","ETHF0:USTF0",1769191337122,0.9022198,2980.8,2980.0,0.0038889]
["bitfinex-derivatives","ETHF0:USTF0",1769191337427,0.90393915,2980.7,2980.0,0.0038889]
["bitfinex-derivatives","ETHF0:USTF0",1769191337630,0.00376722,2980.8,2980.0,0.0038889]
["bitfinex-derivatives","ETHF0:USTF0",1769191338024,1.2994282,2981.8,2980.0,3.62179866]
["bitfinex-derivatives","ETHF0:USTF0",1769191338227,0.90374703,2981.7,2980.0,3.62179866]
["bitfinex-derivatives","ETHF0:USTF0",1769191338429,0.90374703,2981.6,2980.0,3.62179866]
["bitfinex-derivatives","ETHF0:USTF0",1769191338719,1.2994282,2981.8,2980.0,3.62179866]
["bitfinex-derivatives","ETHF0:USTF0",1769191338720,0.90374703,2981.5,2980.0,3.62179866]
["bitfinex-derivatives","ETHF0:USTF0",1769191338925,0.90374703,2981.4,2980.0,0.0038889]
["bitfinex-derivatives","ETHF0:USTF0",1769191339125,0.90374703,2981.3,2980.0,0.0038889]
["bitfinex-derivatives","ETHF0:USTF0",1769191339323,0.90374703,2981.2,2980.0,0.0038889]
["bitfinex-derivatives","ETHF0:USTF0",1769191339525,0.90374703,2981.1,2980.0,0.0038889]
["bitfinex-derivatives","ETHF0:USTF0",1769191339827,0.90374703,2981.0,2980.0,0.0038889]
["bitfinex-derivatives","ETHF0:USTF0",1769191340026,0.00360841,2981.5,2980.0,0.0038889]
["bitfinex-derivatives","ETHF0:USTF0",1769191340328,0.90476675,2981.4,2980.0,0.0038889]
["bitfinex-derivatives","ETHF0:USTF0",1769191340529,0.90476675,2981.3,2980.0,0.0038889]
["bitfinex-derivatives","ETHF0:USTF0",1769191340819,0.90476675,2981.2,2980.4,0.00503288]
["bitfinex-derivatives","ETHF0:USTF0",1769191341024,0.90476675,2981.1,2980.4,0.00503288]
["bitfinex-derivatives","ETHF0:USTF0",1769191341224,0.90476675,2981.0,2980.4,0.00503288]
["bitfinex-derivatives","ETHF0:USTF0",1769191341420,0.00360841,2981.5,2980.4,0.00503288]
["bitfinex-derivatives","ETHF0:USTF0",1769191341621,3.59810228,2982.2,2980.4,0.00503288]
["bitfinex-derivatives","ETHF0:USTF0",1769191341824,3.59810228,2982.2,2980.4,3.62294264]
["bitfinex-derivatives","ETHF0:USTF0",1769191341825,0.9051449,2982.1,2980.4,3.62294264]
["bitfinex-derivatives","ETHF0:USTF0",1769191342128,0.9051449,2982.0,2980.4,3.62294264]
["bitfinex-derivatives","ETHF0:USTF0",1769191342322,0.9051449,2981.9,2980.4,3.62294264]
["bitfinex-derivatives","ETHF0:USTF0",1769191342623,0.9051449,2981.8,2980.4,3.62294264]
["bitfinex-derivatives","ETHF0:USTF0",1769191344221,0.9051449,2981.8,2980.4,3.79089264]
["bitfinex-derivatives","ETHF0:USTF0",1769191344725,0.9051449,2981.8,2980.7,3.61790976]
["bitfinex-derivatives","ETHF0:USTF0",1769191344922,0.00297232,2981.9,2980.9,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769191345117,2.96984294,2982.9,2980.7,3.61790976]
["bitfinex-derivatives","ETHF0:USTF0",1769191345322,0.90549129,2982.8,2980.7,3.61790976]
["bitfinex-derivatives","ETHF0:USTF0",1769191345523,0.90549129,2982.7,2981.2,3.61790976]
["bitfinex-derivatives","ETHF0:USTF0",1769191345828,3.59810228,2983.7,2981.7,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769191346216,3.59810228,2983.7,2981.2,6.97690976]
["bitfinex-derivatives","ETHF0:USTF0",1769191346217,3.59810228,2983.7,2981.8,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769191346421,3.60152134,2983.7,2982.4,0.00503288]
["bitfinex-derivatives","ETHF0:USTF0",1769191346722,0.00341906,2983.7,2982.4,0.00862]
["bitfinex-derivatives","ETHF0:USTF0",1769191346920,3.60152134,2983.7,2982.4,0.00862]
["bitfinex-derivatives","ETHF0:USTF0",1769191347320,12.93556002,2983.6,2982.4,0.00862]
["bitfinex-derivatives","ETHF0:USTF0",1769191347518,9.33745774,2983.6,2982.4,0.00862]
["bitfinex-derivatives","ETHF0:USTF0",1769191349723,3.60152134,2983.7,2982.4,0.00862]
["bitfinex-derivatives","ETHF0:USTF0",1769191349921,3.76929134,2983.7,2982.4,0.00862]
["bitfinex-derivatives","ETHF0:USTF0",1769191352235,3.60152134,2983.7,2982.4,0.00862]
["bitfinex-derivatives","ETHF0:USTF0",1769191353130,3.51134082,2983.1,2981.0,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769191353933,3.51134082,2983.1,2981.0,3.54244753]
["bitfinex-derivatives","ETHF0:USTF0",1769191354134,3.51134082,2983.1,2981.0,3.54516466]
["bitfinex-derivatives","ETHF0:USTF0",1769191355635,3.51134082,2983.1,2981.4,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769191355829,0.00503288,2983.3,2981.4,3.71033753]
["bitfinex-derivatives","ETHF0:USTF0",1769191356638,0.00503288,2983.3,2981.5,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769191356933,0.00503288,2983.3,2981.8,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769191357326,0.00503288,2983.3,2981.9,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769191357934,0.89107194,2983.2,2981.3,7.06734753]
["bitfinex-derivatives","ETHF0:USTF0",1769191358136,0.89108064,2983.1,2981.3,3.71034753]
["bitfinex-derivatives","ETHF0:USTF0",1769191358334,3.5163737,2983.3,2981.3,3.71034753]
["bitfinex-derivatives","ETHF0:USTF0",1769191358533,4.4023668,2983.2,2981.3,3.71034753]
["bitfinex-derivatives","ETHF0:USTF0",1769191358836,0.89102598,2983.1,2981.3,3.71034753]
["bitfinex-derivatives","ETHF0:USTF0",1769191359034,3.51134082,2983.2,2981.3,3.71034753]
["bitfinex-derivatives","ETHF0:USTF0",1769191359233,3.51134082,2983.0,2981.3,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769191359432,4.40238095,2982.9,2981.3,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769191359636,4.40238095,2982.8,2981.3,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769191359940,0.89104013,2982.7,2981.3,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769191360337,3.51134082,2982.6,2981.0,0.00271713]
["bitfinex-derivatives","ETHF0:USTF0",1769191360534,3.51134082,2982.4,2981.0,0.00271713]
["bitfinex-derivatives","ETHF0:USTF0",1769191362839,1.2994282,2983.2,2981.1,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1769191362840,9.33745774,2982.3,2981.1,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1769191363043,3.51134082,2982.9,2981.2,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1769191363232,0.88775303,2982.8,2981.2,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1769191363435,0.88775303,2982.7,2981.2,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1769191363644,3.51134082,2982.9,2981.2,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1769191363845,0.8878471,2982.8,2981.2,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1769191364039,0.8878471,2982.7,2981.2,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1769191364240,3.51134082,2982.9,2981.2,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1769191364439,0.88791866,2982.8,2981.2,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1769191364635,3.51134082,2982.9,2981.6,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769191364839,6.86834082,2983.5,2981.6,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769191365040,0.88782385,2983.2,2981.6,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769191365243,0.88817989,2983.1,2981.6,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769191365445,3.51475988,2983.7,2981.9,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769191367351,3.68252988,2983.7,2981.9,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769191368950,3.51134082,2983.0,2981.3,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769191369158,0.88940988,2982.9,2981.3,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769191369349,4.4007507,2982.8,2981.3,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769191369544,3.51134082,2982.7,2981.0,0.00271713]
["bitfinex-derivatives","ETHF0:USTF0",1769191369751,0.00503288,2983.3,2981.8,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769191372760,0.00503288,2983.3,2982.0,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1769191373367,0.00503288,2983.3,2981.7,3.54244753]
["bitfinex-derivatives","ETHF0:USTF0",1769191373368,0.00503288,2983.3,2982.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769191373557,0.00503288,2983.3,2982.3,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1769191374154,0.00341906,2983.7,2982.7,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769191374462,3.357,2984.5,2982.9,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1769191374662,0.89214343,2984.4,2982.9,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1769191374851,0.89214343,2984.3,2982.9,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1769191375055,3.357,2984.5,2982.9,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1769191375266,0.89205593,2984.4,2982.9,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1769191375466,0.89205593,2984.3,2982.9,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1769191375763,0.00345872,2984.5,2983.1,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1769191376063,3.51134082,2985.2,2983.3,3.54244753]
["bitfinex-derivatives","ETHF0:USTF0",1769191376259,0.89143895,2985.1,2983.3,3.54244753]
["bitfinex-derivatives","ETHF0:USTF0",1769191376563,3.51134082,2985.7,2983.9,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769191377160,9.33745774,2985.6,2984.1,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1769191377363,3.51134082,2986.4,2984.5,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769191377560,3.51134082,2986.4,2984.6,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769191377759,3.51134082,2986.4,2984.5,0.00503288]
["bitfinex-derivatives","ETHF0:USTF0",1769191377957,3.79662725,2986.3,2984.5,0.00503288]
["bitfinex-derivatives","ETHF0:USTF0",1769191378157,3.79662725,2986.1,2984.5,0.00503288]
["bitfinex-derivatives","ETHF0:USTF0",1769191378366,3.79662725,2985.9,2984.5,0.00503288]
["bitfinex-derivatives","ETHF0:USTF0",1769191378569,3.80004631,2985.9,2984.5,0.00503288]
["bitfinex-derivatives","ETHF0:USTF0",1769191378864,3.79662725,2985.7,2984.5,0.00503288]
["bitfinex-derivatives","ETHF0:USTF0",1769191380563,0.00341906,2985.2,2983.2,1.4672182]
["bitfinex-derivatives","ETHF0:USTF0",1769191380768,3.79662725,2985.1,2983.2,1.2994282]
["bitfinex-derivatives","ETHF0:USTF0",1769191380967,3.79662725,2985.1,2983.7,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1769191381663,3.79662725,2985.1,2983.2,1.2994282]
["bitfinex-derivatives","ETHF0:USTF0",1769191381868,3.79662725,2985.1,2983.2,1.4672182]
["bitfinex-derivatives","ETHF0:USTF0",1769191382071,3.79662725,2985.1,2983.3,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1769191382970,3.77950661,2984.9,2983.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1769191383166,3.77950661,2984.9,2983.2,1.2994282]
["bitfinex-derivatives","ETHF0:USTF0",1769191383476,3.77950661,2984.9,2983.4,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1769191383769,3.77950661,2984.9,2983.5,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1769191385366,3.77950661,2984.9,2983.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1769191385571,3.77950661,2984.9,2983.8,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1769191386171,3.78749055,2985.4,2983.9,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769191386473,3.78749055,2985.4,2984.1,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1769191387065,3.78749055,2985.4,2983.5,1.29614684]
["bitfinex-derivatives","ETHF0:USTF0",1769191387066,3.78749055,2985.4,2984.2,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1769191387466,0.00502402,2985.4,2983.6,1.87183447]
["bitfinex-derivatives","ETHF0:USTF0",1769191387675,3.79120971,2986.0,2983.7,0.00783447]
["bitfinex-derivatives","ETHF0:USTF0",1769191387868,3.79120971,2986.0,2984.5,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769191388063,3.79120971,2986.0,2984.2,0.00502402]
["bitfinex-derivatives","ETHF0:USTF0",1769191388270,3.79372172,2985.7,2984.2,0.00502402]
["bitfinex-derivatives","ETHF0:USTF0",1769191388873,3.79372172,2985.7,2984.5,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769191389472,3.79372172,2985.7,2984.2,0.00502402]
["bitfinex-derivatives","ETHF0:USTF0",1769191389677,0.00254537,2986.1,2985.0,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769191389969,3.79206257,2986.1,2984.4,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1769191390772,3.79206257,2986.1,2984.5,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769191390978,3.79206257,2986.1,2984.8,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769191391278,3.79206257,2986.1,2985.0,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769191394077,3.79206257,2986.1,2984.2,0.00502402]
["bitfinex-derivatives","ETHF0:USTF0",1769191394281,3.79206257,2986.1,2984.7,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769191394775,3.79206257,2986.1,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769191394974,3.79206257,2986.1,2985.0,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769191397373,0.00254537,2986.1,2985.3,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1769191397573,3.78313353,2986.0,2985.3,0.17040162]
["bitfinex-derivatives","ETHF0:USTF0",1769191398281,3.78313353,2986.0,2985.3,0.00273162]
["bitfinex-derivatives","ETHF0:USTF0",1769191399874,3.78480985,2985.8,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769191400079,0.00254537,2986.1,2985.1,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769191400683,0.00254537,2986.1,2985.1,0.17103363]
["bitfinex-derivatives","ETHF0:USTF0",1769191401482,0.16755,2987.6,2985.1,0.00334363]
["bitfinex-derivatives","ETHF0:USTF0",1769191401682,0.16755,2987.6,2985.8,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769191401877,3.354,2988.0,2986.3,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769191402084,3.61961126,2987.9,2986.3,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769191402283,3.61961126,2987.9,2986.4,0.00502402]
["bitfinex-derivatives","ETHF0:USTF0",1769191402678,3.62301184,2987.9,2986.4,0.00502402]
["bitfinex-derivatives","ETHF0:USTF0",1769191402881,0.00340058,2987.9,2986.4,0.00502402]
["bitfinex-derivatives","ETHF0:USTF0",1769191403280,0.00340058,2987.9,2986.4,3.58269443]
["bitfinex-derivatives","ETHF0:USTF0",1769191403877,3.61961126,2988.4,2986.4,3.58269443]
["bitfinex-derivatives","ETHF0:USTF0",1769191404181,3.61961126,2988.4,2987.0,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769191405088,3.62232843,2988.4,2987.0,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769191405294,0.00271717,2988.4,2987.0,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769191405792,2.96984294,2989.6,2986.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1769191405793,3.61961126,2989.2,2986.7,3.57767041]
["bitfinex-derivatives","ETHF0:USTF0",1769191406087,3.61961126,2989.2,2987.1,4.87381725]
["bitfinex-derivatives","ETHF0:USTF0",1769191406291,3.61961126,2989.2,2987.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769191406788,3.61961126,2990.2,2987.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1769191406992,3.62261434,2990.2,2988.5,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769191407187,3.61961126,2989.9,2988.3,0.00502402]
["bitfinex-derivatives","ETHF0:USTF0",1769191408785,3.61961126,2989.5,2988.3,0.00502402]
["bitfinex-derivatives","ETHF0:USTF0",1769191409389,0.00341906,2989.4,2988.3,0.00502402]
["bitfinex-derivatives","ETHF0:USTF0",1769191409593,3.61961126,2989.5,2988.3,0.00502402]
["bitfinex-derivatives","ETHF0:USTF0",1769191410885,3.61961126,2990.0,2988.3,0.00502402]
["bitfinex-derivatives","ETHF0:USTF0",1769191411496,3.61961126,2989.6,2988.3,0.00502402]
["bitfinex-derivatives","ETHF0:USTF0",1769191411985,3.61961126,2989.4,2988.3,0.00502402]
["bitfinex-derivatives","ETHF0:USTF0",1769191412393,3.61961126,2989.4,2987.8,0.00380422]
["bitfinex-derivatives","ETHF0:USTF0",1769191412394,3.64201674,2988.7,2987.8,0.00380422]
["bitfinex-derivatives","ETHF0:USTF0",1769191412695,3.64201674,2988.7,2987.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1769191412986,3.63859768,2988.5,2987.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1769191413392,3.63859768,2989.0,2987.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1769191413785,3.63859768,2989.0,2987.5,3.35520765]
["bitfinex-derivatives","ETHF0:USTF0",1769191413990,3.63859768,2989.0,2987.5,3.52275765]
["bitfinex-derivatives","ETHF0:USTF0",1769191416088,3.63859768,2988.8,2987.5,3.35520765]
["bitfinex-derivatives","ETHF0:USTF0",1769191416289,2.96984294,2991.4,2987.5,3.35520765]
["bitfinex-derivatives","ETHF0:USTF0",1769191416290,3.63859768,2989.3,2987.5,3.35520765]
["bitfinex-derivatives","ETHF0:USTF0",1769191416489,3.63859768,2989.3,2987.7,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769191416890,3.63859768,2990.0,2988.0,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769191417192,3.63859768,2990.0,2988.1,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769191417394,3.80600768,2990.0,2988.1,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769191417588,3.63859768,2989.8,2988.1,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769191418188,3.63859768,2989.6,2988.1,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769191418592,3.63859768,2989.6,2988.2,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769191419096,3.63859768,2990.1,2988.3,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769191419300,3.63859768,2990.1,2988.2,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1769191419595,3.80600768,2990.1,2988.2,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1769191419793,3.63859768,2989.9,2988.1,5.37851]
["bitfinex-derivatives","ETHF0:USTF0",1769191419991,3.63859768,2989.9,2988.3,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769191420300,3.64201674,2989.9,2988.3,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769191420796,0.00300308,2990.2,2988.1,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1769191420797,3.63859768,2989.7,2988.1,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1769191422694,3.63859768,2989.7,2988.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769191423592,2.96984294,2993.7,2990.0,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769191423793,4.09504185,2994.1,2989.0,3.41680989]
["bitfinex-derivatives","ETHF0:USTF0",1769191423794,0.16732,2991.6,2989.0,3.41680989]
["bitfinex-derivatives","ETHF0:USTF0",1769191423993,2.629,2991.6,2989.6,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769191424190,0.16729,2992.3,2989.4,3.41680989]
["bitfinex-derivatives","ETHF0:USTF0",1769191424491,5.211,2992.2,2989.4,3.41956546]
["bitfinex-derivatives","ETHF0:USTF0",1769191424800,5.211,2992.2,2990.0,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769191424999,0.17059218,2992.3,2990.0,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769191425300,6.073,2992.2,2990.0,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769191425498,3.63859768,2992.1,2990.0,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769191425689,3.63859768,2992.1,2990.1,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769191425893,9.71059768,2992.0,2990.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769191426089,3.63859768,2991.9,2990.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769191426598,3.349,2991.8,2990.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769191426795,3.63859768,2991.7,2990.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769191427001,2.722,2991.6,2990.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769191427297,3.349,2991.5,2990.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769191428203,3.63859768,2991.7,2990.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769191428397,3.63859768,2991.7,2990.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769191428605,9.70959768,2991.6,2989.7,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769191428802,3.349,2991.5,2990.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769191429000,3.63859768,2991.6,2990.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769191429304,6.071,2991.5,2990.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769191430400,3.349,2991.4,2990.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769191430706,3.349,2991.3,2990.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769191431205,3.63859768,2991.6,2990.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769191431599,6.072,2991.5,2990.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769191431997,3.63859768,2991.6,2990.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769191432202,2.723,2991.4,2990.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769191433407,3.348,2991.3,2990.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769191435004,0.16729,2992.2,2989.5,1.29614684]
["bitfinex-derivatives","ETHF0:USTF0",1769191435005,3.63859768,2992.1,2989.8,3.41680989]
["bitfinex-derivatives","ETHF0:USTF0",1769191435209,3.63859768,2992.1,2990.9,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769191435210,6.073,2992.0,2990.9,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769191435703,3.63859768,2991.9,2990.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769191438111,3.63859768,2991.9,2989.7,3.41680989]
["bitfinex-derivatives","ETHF0:USTF0",1769191438409,3.63859768,2991.9,2990.0,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769191438611,3.63859768,2991.9,2990.1,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769191438810,3.63859768,2991.7,2990.1,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769191439211,9.71859768,2991.6,2990.1,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769191439710,3.63859768,2991.5,2990.1,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769191440506,3.63859768,2991.5,2989.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769191440806,0.16736,2990.9,2988.8,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769191441006,9.72059768,2990.8,2988.8,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769191441207,3.63859768,2990.7,2988.8,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769191441605,6.083,2990.6,2989.2,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769191441801,3.63859768,2990.7,2989.2,0.17119496]
["bitfinex-derivatives","ETHF0:USTF0",1769191442306,3.63859768,2990.7,2989.6,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769191442508,3.54303968,2991.3,2989.7,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769191442809,5.208,2991.2,2989.8,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769191443015,6.084,2991.1,2989.8,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769191443313,9.62703968,2991.1,2989.8,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769191443611,3.54303968,2991.0,2989.8,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769191444209,3.54303968,2991.7,2990.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769191444510,3.54303968,2991.5,2989.2,0.00373496]
["bitfinex-derivatives","ETHF0:USTF0",1769191444712,3.54303968,2991.5,2989.7,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769191445108,3.54303968,2991.3,2989.7,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769191446422,9.80264948,2991.2,2989.2,3.58457681]
["bitfinex-derivatives","ETHF0:USTF0",1769191446727,6.087,2991.1,2989.8,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769191447207,3.71464948,2991.2,2989.8,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769191447519,6.088,2991.1,2989.9,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769191447715,3.71464948,2991.2,2989.9,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769191448019,6.088,2991.1,2990.0,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769191448319,9.80264948,2991.1,2990.0,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769191449617,3.71464948,2991.0,2989.5,1.45783056]
["bitfinex-derivatives","ETHF0:USTF0",1769191449817,3.71464948,2991.0,2989.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769191450018,3.71464948,2991.0,2989.8,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769191450311,2.742,2991.0,2990.1,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769191450818,2.744,2991.0,2990.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769191451118,3.71464948,2992.0,2990.6,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769191451312,3.348,2991.6,2990.6,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769191452020,3.71464948,2991.5,2989.7,5.88353919]
["bitfinex-derivatives","ETHF0:USTF0",1769191452318,3.71464948,2991.5,2990.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769191452716,2.746,2991.4,2990.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769191453116,3.71464948,2992.0,2990.7,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769191453317,6.094,2991.9,2990.7,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769191453511,3.71464948,2991.9,2990.7,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769191453714,6.094,2991.8,2990.7,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769191454019,3.71464948,2991.9,2990.7,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769191454217,2.747,2991.8,2990.7,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769191454918,3.71464948,2991.9,2990.7,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769191455125,3.71464948,2991.9,2990.1,7.17392975]
["bitfinex-derivatives","ETHF0:USTF0",1769191455126,2.747,2991.8,2990.3,5.88353919]
["bitfinex-derivatives","ETHF0:USTF0",1769191455316,3.348,2991.9,2990.3,5.88353919]
["bitfinex-derivatives","ETHF0:USTF0",1769191455317,2.747,2991.7,2990.3,5.88353919]
["bitfinex-derivatives","ETHF0:USTF0",1769191455525,2.747,2991.7,2990.3,2.35747413]
["bitfinex-derivatives","ETHF0:USTF0",1769191455817,2.747,2991.7,2990.2,2.35747413]
["bitfinex-derivatives","ETHF0:USTF0",1769191456322,2.748,2991.6,2990.5,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769191456823,3.71464948,2992.0,2990.5,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769191457020,6.095,2991.9,2990.5,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769191457220,6.095,2991.8,2990.6,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769191458021,3.71464948,2992.0,2990.6,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769191458220,6.096,2991.9,2990.7,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769191458418,3.71464948,2991.8,2990.7,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769191459923,3.71464948,2991.8,2990.1,2.35747413]
["bitfinex-derivatives","ETHF0:USTF0",1769191460119,3.71464948,2991.2,2989.4,2.35747413]
["bitfinex-derivatives","ETHF0:USTF0",1769191460321,3.71464948,2991.0,2989.3,2.35747413]
["bitfinex-derivatives","ETHF0:USTF0",1769191460525,3.71464948,2991.0,2989.2,2.36120909]
["bitfinex-derivatives","ETHF0:USTF0",1769191460821,6.099,2990.9,2989.3,2.35747413]
["bitfinex-derivatives","ETHF0:USTF0",1769191461017,3.71464948,2990.8,2989.3,2.35747413]
["bitfinex-derivatives","ETHF0:USTF0",1769191461216,0.16734,2991.3,2989.9,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769191461217,3.71464948,2991.3,2989.9,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769191461421,2.753,2991.2,2990.1,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769191462617,2.756,2991.1,2990.1,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769191463417,3.71464948,2991.3,2990.1,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769191463729,2.756,2991.2,2990.1,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769191464932,6.47064948,2991.2,2990.1,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769191465521,3.71464948,2991.9,2990.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769191465822,2.758,2991.4,2989.9,2.52489413]
["bitfinex-derivatives","ETHF0:USTF0",1769191466023,6.47264948,2991.4,2989.9,2.52489413]
["bitfinex-derivatives","ETHF0:USTF0",1769191466220,3.71464948,2991.3,2989.9,2.52489413]
["bitfinex-derivatives","ETHF0:USTF0",1769191467333,2.762,2991.2,2989.9,2.52489413]
["bitfinex-derivatives","ETHF0:USTF0",1769191468331,3.71464948,2991.3,2989.9,2.52489413]
["bitfinex-derivatives","ETHF0:USTF0",1769191468524,2.764,2991.2,2989.9,2.52489413]
["bitfinex-derivatives","ETHF0:USTF0",1769191468928,2.764,2991.2,2990.0,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769191469132,3.71464948,2991.3,2990.0,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769191469333,2.765,2991.2,2990.0,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769191469831,3.71464948,2991.8,2990.0,2.35747413]
["bitfinex-derivatives","ETHF0:USTF0",1769191470034,3.71464948,2991.8,2990.5,1.29039056]
["bitfinex-derivatives","ETHF0:USTF0",1769191470335,6.48164948,2991.8,2990.5,3.64786469]
["bitfinex-derivatives","ETHF0:USTF0",1769191470530,3.71464948,2991.8,2990.5,3.64786469]
["bitfinex-derivatives","ETHF0:USTF0",1769191470932,3.71795166,2992.3,2990.5,3.64786469]
["bitfinex-derivatives","ETHF0:USTF0",1769191471232,2.767,2992.0,2990.5,3.64786469]
["bitfinex-derivatives","ETHF0:USTF0",1769191471432,2.767,2992.0,2990.6,2.35747413]
["bitfinex-derivatives","ETHF0:USTF0",1769191471731,2.767,2992.0,2990.8,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769191471931,3.71795166,2992.3,2990.8,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769191472132,3.75786331,2992.1,2990.8,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769191472437,6.52486331,2992.0,2990.8,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769191472636,3.75786331,2991.9,2990.8,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769191473238,6.52986331,2991.9,2990.8,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769191473530,3.75786331,2991.9,2990.8,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769191473939,6.15786331,2992.0,2990.8,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769191474237,3.75786331,2991.9,2990.8,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769191476532,3.76116549,2992.3,2991.0,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769191476732,6.53716549,2992.3,2991.0,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769191477135,3.76116549,2992.3,2991.0,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769191477731,3.76116549,2992.3,2990.7,2.35747413]
["bitfinex-derivatives","ETHF0:USTF0",1769191477732,3.76116549,2992.3,2991.2,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769191480035,0.00330218,2992.3,2991.3,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769191480241,0.00330218,2992.3,2991.3,0.17120868]
["bitfinex-derivatives","ETHF0:USTF0",1769191480642,0.00330218,2992.3,2991.4,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769191481138,3.75786331,2992.8,2991.4,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769191481139,6.53486331,2992.8,2991.4,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769191481341,3.75786331,2992.7,2991.4,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769191482248,6.5388615,2992.7,2991.4,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769191482538,0.00501554,2992.3,2991.4,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769191483038,3.76287885,2992.3,2990.8,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769191484238,3.76287885,2992.3,2990.8,0.17023569]
["bitfinex-derivatives","ETHF0:USTF0",1769191484845,2.78,2992.2,2990.9,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769191485240,3.75786331,2992.1,2990.9,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769191486546,3.75786331,2992.1,2990.5,2.35747413]
["bitfinex-derivatives","ETHF0:USTF0",1769191486740,2.78601554,2992.3,2990.0,2.35747413]
["bitfinex-derivatives","ETHF0:USTF0",1769191486741,3.75786331,2991.9,2990.0,2.35747413]
["bitfinex-derivatives","ETHF0:USTF0",1769191486942,3.75786331,2991.3,2989.5,2.35747413]
["bitfinex-derivatives","ETHF0:USTF0",1769191487244,3.75786331,2991.1,2989.3,5.87192413]
["bitfinex-derivatives","ETHF0:USTF0",1769191487545,3.75786331,2991.1,2989.4,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769191487740,0.00501554,2990.5,2989.4,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769191488043,0.00751207,2990.5,2989.4,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769191489544,3.75786331,2991.4,2989.4,3.68106308]
["bitfinex-derivatives","ETHF0:USTF0",1769191489747,3.75786331,2991.4,2989.8,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769191490247,6.54186331,2991.4,2989.8,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769191490543,3.75786331,2991.3,2989.8,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769191490745,0.00387966,2991.4,2990.1,1.29039056]
["bitfinex-derivatives","ETHF0:USTF0",1769191491139,0.00387966,2991.4,2990.5,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769191492049,0.00387966,2991.4,2990.0,2.52488413]
["bitfinex-derivatives","ETHF0:USTF0",1769191492751,0.00387966,2991.4,2990.1,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769191493144,3.76174297,2991.4,2990.1,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769191493645,3.76174297,2991.4,2989.7,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1769191494948,3.76174297,2991.4,2989.7,0.17244554]
["bitfinex-derivatives","ETHF0:USTF0",1769191495148,3.76174297,2991.4,2989.8,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769191495451,6.18374297,2991.4,2990.0,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769191495650,0.00387966,2991.4,2990.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769191498147,0.00387966,2991.4,2990.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769191498348,3.75786331,2992.4,2990.6,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769191498652,3.75786331,2992.4,2990.7,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769191499356,3.75786331,2992.4,2990.4,3.68106308]
["bitfinex-derivatives","ETHF0:USTF0",1769191499357,3.75786331,2992.4,2991.3,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1769191499558,0.00286711,2992.4,2991.3,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1769191499952,3.76073042,2992.4,2991.3,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1769191501262,3.75786331,2992.2,2990.8,2.35747413]
["bitfinex-derivatives","ETHF0:USTF0",1769191501455,3.75786331,2992.0,2990.5,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769191501651,7.10486331,2992.0,2990.5,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769191501959,3.75786331,2991.9,2990.5,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769191502154,3.92517331,2991.9,2990.1,2.35747413]
["bitfinex-derivatives","ETHF0:USTF0",1769191502460,2.929282,2991.7,2990.1,2.35747413]
["bitfinex-derivatives","ETHF0:USTF0",1769191502659,2.929282,2991.7,2989.8,3.14647546]
["bitfinex-derivatives","ETHF0:USTF0",1769191503358,2.761962,2991.7,2989.8,2.97905546]
["bitfinex-derivatives","ETHF0:USTF0",1769191503554,2.761962,2991.7,2990.0,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769191503964,2.761962,2991.7,2989.5,7.67158252]
["bitfinex-derivatives","ETHF0:USTF0",1769191504256,2.761962,2991.7,2989.7,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769191504459,2.761962,2991.5,2989.8,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769191505459,2.761962,2991.5,2989.5,2.37876598]
["bitfinex-derivatives","ETHF0:USTF0",1769191505657,2.761962,2991.5,2989.4,2.37876598]
["bitfinex-derivatives","ETHF0:USTF0",1769191506158,2.761962,2991.5,2989.3,2.54878047]
["bitfinex-derivatives","ETHF0:USTF0",1769191506360,2.761962,2991.5,2989.4,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769191506756,2.72989269,2991.2,2989.4,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769191507263,2.72989269,2991.0,2989.3,0.00256449]
["bitfinex-derivatives","ETHF0:USTF0",1769191508158,0.00501554,2990.4,2989.4,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769191508564,2.72989269,2991.5,2989.9,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1769191509262,2.89722269,2991.5,2989.9,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1769191510164,2.72989269,2991.5,2989.9,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1769191510368,2.72989269,2991.5,2990.0,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769191510663,2.72989269,2991.5,2990.1,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769191511067,2.72989269,2992.0,2990.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769191511261,2.72989269,2992.0,2990.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769191513370,2.72989269,2992.0,2989.9,5.35723899]
["bitfinex-derivatives","ETHF0:USTF0",1769191513667,2.72989269,2991.8,2989.9,2.38378152]
["bitfinex-derivatives","ETHF0:USTF0",1769191513862,2.72989269,2991.6,2989.9,2.38378152]
["bitfinex-derivatives","ETHF0:USTF0",1769191514072,2.72989269,2991.4,2989.9,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1769191514367,8.87089269,2991.4,2989.9,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1769191514963,2.72989269,2991.3,2989.9,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1769191515766,2.89723269,2991.3,2989.9,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1769191515965,2.89723269,2991.3,2989.3,2.38133047]
["bitfinex-derivatives","ETHF0:USTF0",1769191517769,2.72989269,2991.3,2989.5,2.37876598]
["bitfinex-derivatives","ETHF0:USTF0",1769191518066,2.72989269,2991.3,2989.8,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769191518563,2.72989269,2991.8,2989.7,2.68989097]
["bitfinex-derivatives","ETHF0:USTF0",1769191518756,8.87589269,2991.8,2990.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769191519359,2.72989269,2991.7,2990.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769191520265,2.72989269,2991.5,2989.8,2.37876598]
["bitfinex-derivatives","ETHF0:USTF0",1769191520569,2.72989269,2991.3,2989.6,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769191522469,6.147,2991.2,2989.7,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769191522658,2.72989269,2991.8,2989.7,2.68989097]
["bitfinex-derivatives","ETHF0:USTF0",1769191522865,2.72989269,2991.8,2990.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769191523067,2.72989269,2991.8,2990.5,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769191523268,2.72989269,2992.3,2990.4,2.3829822]
["bitfinex-derivatives","ETHF0:USTF0",1769191523562,0.00501554,2991.3,2990.4,2.3829822]
["bitfinex-derivatives","ETHF0:USTF0",1769191523765,2.72989269,2992.3,2990.5,2.3829822]
["bitfinex-derivatives","ETHF0:USTF0",1769191523969,2.72989269,2992.3,2991.1,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1769191526666,0.00286711,2992.4,2991.1,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1769191527181,0.00286711,2992.4,2991.3,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769191527967,0.00286711,2992.4,2991.4,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769191528173,2.72989269,2993.1,2991.4,0.17066228]
["bitfinex-derivatives","ETHF0:USTF0",1769191528873,2.72989269,2992.9,2991.4,0.17066228]
["bitfinex-derivatives","ETHF0:USTF0",1769191529175,2.73379064,2992.9,2991.4,0.17066228]
["bitfinex-derivatives","ETHF0:USTF0",1769191529873,2.73379064,2992.9,2991.1,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1769191530063,2.72989269,2992.6,2991.1,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1769191530973,2.72989269,2992.6,2991.1,0.0082813]
["bitfinex-derivatives","ETHF0:USTF0",1769191531169,5.53189269,2992.6,2991.1,0.0082813]
["bitfinex-derivatives","ETHF0:USTF0",1769191531376,2.72989269,2992.5,2991.1,0.0082813]
["bitfinex-derivatives","ETHF0:USTF0",1769191531870,4.74788525,2992.4,2991.1,0.0082813]
["bitfinex-derivatives","ETHF0:USTF0",1769191532078,8.09488525,2992.4,2991.1,0.0082813]
["bitfinex-derivatives","ETHF0:USTF0",1769191532379,1.94588525,2992.3,2991.1,0.0082813]
["bitfinex-derivatives","ETHF0:USTF0",1769191532780,4.75288525,2992.3,2991.1,0.0082813]
["bitfinex-derivatives","ETHF0:USTF0",1769191533279,4.75488525,2992.3,2991.1,0.0082813]
["bitfinex-derivatives","ETHF0:USTF0",1769191533875,5.29288525,2992.8,2991.1,0.0082813]
["bitfinex-derivatives","ETHF0:USTF0",1769191534080,1.94588525,2992.7,2991.1,0.0082813]
["bitfinex-derivatives","ETHF0:USTF0",1769191534979,1.94588525,2992.7,2991.4,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769191535681,0.00389795,2992.9,2991.4,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769191538582,0.00389795,2992.9,2991.6,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769191539081,1.9497832,2992.9,2991.1,0.0082813]
["bitfinex-derivatives","ETHF0:USTF0",1769191539281,1.94588525,2992.7,2991.1,0.0082813]
["bitfinex-derivatives","ETHF0:USTF0",1769191540482,2.11314525,2992.7,2991.1,0.0082813]
["bitfinex-derivatives","ETHF0:USTF0",1769191540879,8.10688525,2992.6,2991.1,0.0082813]
["bitfinex-derivatives","ETHF0:USTF0",1769191541180,1.94588525,2992.5,2991.1,0.0082813]
["bitfinex-derivatives","ETHF0:USTF0",1769191542378,0.649,2992.4,2990.1,2.97345747]
["bitfinex-derivatives","ETHF0:USTF0",1769191542580,0.649,2992.4,2989.4,1.97028046]
["bitfinex-derivatives","ETHF0:USTF0",1769191542581,1.71137818,2991.7,2989.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769191543085,1.71137818,2991.5,2989.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769191543284,2.191,2991.4,2989.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769191543484,3.347,2991.3,2989.5,0.17054988]
["bitfinex-derivatives","ETHF0:USTF0",1769191543885,0.00501554,2990.7,2989.5,0.00310988]
["bitfinex-derivatives","ETHF0:USTF0",1769191544082,0.00780307,2990.7,2989.5,0.00310988]
["bitfinex-derivatives","ETHF0:USTF0",1769191546189,1.69545605,2990.1,2987.9,1.97028046]
["bitfinex-derivatives","ETHF0:USTF0",1769191546391,6.168,2990.0,2987.9,1.97028046]
["bitfinex-derivatives","ETHF0:USTF0",1769191546590,6.43476268,2990.0,2987.9,1.97028046]
["bitfinex-derivatives","ETHF0:USTF0",1769191547091,7.92402433,2990.0,2987.9,1.97359632]
["bitfinex-derivatives","ETHF0:USTF0",1769191547386,0.00780307,2990.7,2988.5,1.97028046]
["bitfinex-derivatives","ETHF0:USTF0",1769191547586,2.564,2990.4,2988.5,1.97028046]
["bitfinex-derivatives","ETHF0:USTF0",1769191547788,2.564,2990.4,2988.6,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769191548090,1.4479922,2990.6,2988.6,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769191548390,6.168,2990.5,2988.6,2.13777046]
["bitfinex-derivatives","ETHF0:USTF0",1769191548892,6.44158594,2990.5,2988.6,2.13777046]
["bitfinex-derivatives","ETHF0:USTF0",1769191549193,0.27358594,2990.5,2988.6,2.13777046]
["bitfinex-derivatives","ETHF0:USTF0",1769191549395,6.17,2990.4,2988.6,2.13777046]
["bitfinex-derivatives","ETHF0:USTF0",1769191550094,1.4479922,2990.6,2988.6,2.13777046]
["bitfinex-derivatives","ETHF0:USTF0",1769191550289,6.17,2990.5,2988.6,2.13777046]
["bitfinex-derivatives","ETHF0:USTF0",1769191550888,6.43799873,2990.5,2988.6,2.13777046]
["bitfinex-derivatives","ETHF0:USTF0",1769191551288,7.71209955,2990.5,2988.6,2.13777046]
["bitfinex-derivatives","ETHF0:USTF0",1769191552084,1.54209955,2990.5,2988.6,2.13777046]
["bitfinex-derivatives","ETHF0:USTF0",1769191552290,6.172,2990.4,2988.6,2.13777046]
["bitfinex-derivatives","ETHF0:USTF0",1769191553192,0.16738,2990.6,2988.8,1.97028046]
["bitfinex-derivatives","ETHF0:USTF0",1769191553394,3.348,2990.6,2989.0,2.13775046]
["bitfinex-derivatives","ETHF0:USTF0",1769191553590,0.00780307,2990.7,2989.2,1.97028046]
["bitfinex-derivatives","ETHF0:USTF0",1769191553993,0.00780307,2990.7,2989.2,2.43803908]
["bitfinex-derivatives","ETHF0:USTF0",1769191554392,0.00780307,2990.7,2989.6,2.43803908]
["bitfinex-derivatives","ETHF0:USTF0",1769191554593,0.00780307,2990.7,2989.7,2.43803908]
["bitfinex-derivatives","ETHF0:USTF0",1769191554793,0.00780307,2990.7,2989.7,1.97028046]
["bitfinex-derivatives","ETHF0:USTF0",1769191555298,0.00780307,2990.7,2989.7,2.43803908]
["bitfinex-derivatives","ETHF0:USTF0",1769191556097,0.00780307,2990.7,2989.8,0.46775862]
["bitfinex-derivatives","ETHF0:USTF0",1769191557487,0.00780307,2990.7,2989.9,0.46775862]
["bitfinex-derivatives","ETHF0:USTF0",1769191557691,0.00780307,2990.7,2989.8,0.46775862]
["bitfinex-derivatives","ETHF0:USTF0",1769191558194,0.00780307,2990.7,2990.0,0.46775862]
["bitfinex-derivatives","ETHF0:USTF0",1769191558499,0.00780307,2990.7,2990.0,0.00387249]
["bitfinex-derivatives","ETHF0:USTF0",1769191558693,0.00780307,2990.7,2990.1,0.46775862]
["bitfinex-derivatives","ETHF0:USTF0",1769191559195,0.00780307,2990.7,2990.2,0.46775862]
["bitfinex-derivatives","ETHF0:USTF0",1769191559396,0.00780307,2990.7,2990.1,0.46775862]
["bitfinex-derivatives","ETHF0:USTF0",1769191559596,5.208,2991.9,2990.6,0.46775862]
["bitfinex-derivatives","ETHF0:USTF0",1769191559794,5.208,2991.9,2990.3,1.97028046]
["bitfinex-derivatives","ETHF0:USTF0",1769191560004,5.208,2991.9,2990.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769191560298,5.208,2991.9,2990.2,2.13768046]
["bitfinex-derivatives","ETHF0:USTF0",1769191560490,0.26431768,2991.9,2990.3,2.13767046]
["bitfinex-derivatives","ETHF0:USTF0",1769191561001,0.26431768,2991.9,2990.8,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1769191561496,1.20007563,2991.9,2990.0,0.00387249]
["bitfinex-derivatives","ETHF0:USTF0",1769191561800,0.00501554,2991.6,2990.0,0.00387249]
["bitfinex-derivatives","ETHF0:USTF0",1769191561996,0.16733,2991.4,2990.0,0.00387249]
["bitfinex-derivatives","ETHF0:USTF0",1769191563001,0.00501554,2991.6,2990.4,1.52544445]
["bitfinex-derivatives","ETHF0:USTF0",1769191564290,0.00501554,2991.6,2990.0,0.00387249]
["bitfinex-derivatives","ETHF0:USTF0",1769191565698,0.00501554,2991.6,2990.1,1.52544445]
["bitfinex-derivatives","ETHF0:USTF0",1769191565891,0.00501554,2991.6,2990.3,1.52544445]
["bitfinex-derivatives","ETHF0:USTF0",1769191566399,0.00501554,2991.6,2990.5,1.52544445]
["bitfinex-derivatives","ETHF0:USTF0",1769191566596,0.00501554,2991.6,2990.7,1.52544445]
["bitfinex-derivatives","ETHF0:USTF0",1769191566797,0.00363662,2991.9,2990.9,1.78943132]
["bitfinex-derivatives","ETHF0:USTF0",1769191566991,0.00363662,2991.9,2990.9,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191567192,0.00363662,2991.9,2991.0,1.78943132]
["bitfinex-derivatives","ETHF0:USTF0",1769191567392,1.29121344,2993.4,2991.2,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191567393,3.348,2992.5,2991.2,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191567701,0.27353525,2992.7,2991.2,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191567902,6.166,2992.9,2991.2,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191568399,6.17021718,2992.9,2991.2,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191568799,6.17021718,2992.9,2991.2,1.4890127]
["bitfinex-derivatives","ETHF0:USTF0",1769191569806,2.833,2992.8,2991.4,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191571600,2.833,2992.8,2991.3,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769191571806,1.28944704,2992.2,2990.8,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1769191572203,1.28944704,2992.2,2990.8,1.32668824]
["bitfinex-derivatives","ETHF0:USTF0",1769191572806,1.28944704,2992.7,2991.0,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191573002,6.195,2992.6,2991.1,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191573298,2.848,2992.5,2991.1,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191573706,2.848,2992.5,2991.2,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191573901,2.848,2992.5,2991.2,1.78943132]
["bitfinex-derivatives","ETHF0:USTF0",1769191574103,2.848,2992.5,2991.4,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191574398,2.848,2992.7,2991.4,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191574901,0.00421718,2992.9,2991.4,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191575103,2.851,2992.8,2991.4,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191576103,2.851,2992.8,2991.5,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191576303,2.862,2992.8,2991.7,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191576704,2.862,2992.8,2991.7,1.78943132]
["bitfinex-derivatives","ETHF0:USTF0",1769191577209,0.00421718,2992.9,2991.7,1.78943132]
["bitfinex-derivatives","ETHF0:USTF0",1769191577413,2.20121718,2992.9,2991.8,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191578407,0.00421718,2992.9,2991.8,1.78943132]
["bitfinex-derivatives","ETHF0:USTF0",1769191578608,0.00421718,2992.9,2992.0,1.78943132]
["bitfinex-derivatives","ETHF0:USTF0",1769191578809,3.5142,2993.8,2992.1,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191579010,2.874,2993.5,2992.1,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191579308,2.874,2993.6,2992.3,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191579817,2.874,2993.6,2992.5,1.32668824]
["bitfinex-derivatives","ETHF0:USTF0",1769191580110,2.87829147,2993.6,2992.5,1.32668824]
["bitfinex-derivatives","ETHF0:USTF0",1769191580305,2.87829147,2993.6,2992.5,1.79444686]
["bitfinex-derivatives","ETHF0:USTF0",1769191580804,1.28944704,2993.4,2992.3,0.0024884]
["bitfinex-derivatives","ETHF0:USTF0",1769191581004,1.28944704,2993.4,2991.5,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191581207,0.00501554,2993.3,2991.7,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191581909,0.00501554,2993.3,2991.7,1.32562927]
["bitfinex-derivatives","ETHF0:USTF0",1769191582706,0.00501554,2993.3,2992.2,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191583213,0.00501554,2993.3,2991.7,0.00395657]
["bitfinex-derivatives","ETHF0:USTF0",1769191583214,0.00501554,2993.3,2992.5,1.78943132]
["bitfinex-derivatives","ETHF0:USTF0",1769191583411,0.00501554,2993.3,2992.5,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191583610,0.00501554,2993.3,2992.7,0.46775862]
["bitfinex-derivatives","ETHF0:USTF0",1769191584111,0.00429147,2993.6,2993.0,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191584902,1.28944704,2994.4,2993.2,0.46775862]
["bitfinex-derivatives","ETHF0:USTF0",1769191585107,2.887,2994.3,2993.1,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191586006,2.88978159,2994.3,2993.1,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191586410,1.45664704,2993.9,2992.6,1.32668824]
["bitfinex-derivatives","ETHF0:USTF0",1769191587514,2.893,2993.8,2992.6,1.32668824]
["bitfinex-derivatives","ETHF0:USTF0",1769191587916,2.893,2993.8,2992.7,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191588510,2.896,2993.8,2992.8,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191589117,2.896,2993.8,2992.9,0.46775862]
["bitfinex-derivatives","ETHF0:USTF0",1769191590407,0.16718,2994.2,2993.0,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191590612,2.908,2994.1,2993.0,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191590813,0.16718,2994.2,2993.2,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191591113,2.909,2994.2,2993.2,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191591313,2.909,2994.2,2993.2,1.78943132]
["bitfinex-derivatives","ETHF0:USTF0",1769191592306,2.909,2994.2,2993.2,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191592512,2.909,2994.2,2993.2,1.78943132]
["bitfinex-derivatives","ETHF0:USTF0",1769191592712,2.909,2994.2,2993.2,1.3216727]
["bitfinex-derivatives","ETHF0:USTF0",1769191593218,2.909,2994.2,2993.3,1.55559143]
["bitfinex-derivatives","ETHF0:USTF0",1769191593514,0.00278159,2994.3,2993.3,1.08783281]
["bitfinex-derivatives","ETHF0:USTF0",1769191593725,0.00278159,2994.3,2993.4,1.55902158]
["bitfinex-derivatives","ETHF0:USTF0",1769191594021,2.911,2994.8,2993.7,1.09126296]
["bitfinex-derivatives","ETHF0:USTF0",1769191594217,2.911,2994.8,2993.2,1.09126296]
["bitfinex-derivatives","ETHF0:USTF0",1769191594218,4.46243169,2994.8,2993.2,1.09126296]
["bitfinex-derivatives","ETHF0:USTF0",1769191594421,1.28944704,2994.3,2993.2,1.09126296]
["bitfinex-derivatives","ETHF0:USTF0",1769191594723,0.16716,2994.6,2993.2,1.09126296]
["bitfinex-derivatives","ETHF0:USTF0",1769191594920,0.00281361,2994.6,2993.6,1.09114266]
["bitfinex-derivatives","ETHF0:USTF0",1769191595520,0.00281361,2994.6,2993.7,1.56041356]
["bitfinex-derivatives","ETHF0:USTF0",1769191595723,0.00281361,2994.6,2993.7,1.09265494]
["bitfinex-derivatives","ETHF0:USTF0",1769191595921,0.00281361,2994.6,2994.1,1.09265494]
["bitfinex-derivatives","ETHF0:USTF0",1769191596226,0.00281361,2994.6,2994.1,1.09652533]
["bitfinex-derivatives","ETHF0:USTF0",1769191596426,0.00281361,2994.6,2994.2,0.46775862]
["bitfinex-derivatives","ETHF0:USTF0",1769191596621,0.00281361,2994.6,2994.1,0.00387039]
["bitfinex-derivatives","ETHF0:USTF0",1769191596922,0.00281361,2994.6,2993.6,1.09252133]
["bitfinex-derivatives","ETHF0:USTF0",1769191597124,0.00281361,2994.6,2993.7,0.46775862]
["bitfinex-derivatives","ETHF0:USTF0",1769191597424,0.00281361,2994.6,2994.1,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1769191597828,0.00281361,2994.6,2994.1,0.00892284]
["bitfinex-derivatives","ETHF0:USTF0",1769191598823,0.00281361,2994.6,2994.1,1.08845908]
["bitfinex-derivatives","ETHF0:USTF0",1769191599029,0.00281361,2994.6,2994.2,0.46775862]
["bitfinex-derivatives","ETHF0:USTF0",1769191599829,0.00281361,2994.6,2993.6,1.07737663]
["bitfinex-derivatives","ETHF0:USTF0",1769191600232,0.00281361,2994.6,2993.8,0.46775862]
["bitfinex-derivatives","ETHF0:USTF0",1769191600625,0.00281361,2994.6,2993.9,0.46775862]
["bitfinex-derivatives","ETHF0:USTF0",1769191600930,0.00281361,2994.6,2993.9,0.00369589]
["bitfinex-derivatives","ETHF0:USTF0",1769191601123,0.00281361,2994.6,2993.9,0.47145451]
["bitfinex-derivatives","ETHF0:USTF0",1769191601523,0.00281361,2994.6,2994.0,0.46775862]
["bitfinex-derivatives","ETHF0:USTF0",1769191601727,0.00281361,2994.6,2994.3,1.07215249]
["bitfinex-derivatives","ETHF0:USTF0",1769191601925,0.00281361,2994.6,2994.4,0.46775862]
["bitfinex-derivatives","ETHF0:USTF0",1769191602229,0.00501554,2994.7,2994.5,0.46775862]
["bitfinex-derivatives","ETHF0:USTF0",1769191602526,2.941,2995.9,2994.7,0.24251428]
["bitfinex-derivatives","ETHF0:USTF0",1769191602725,2.941,2995.9,2994.6,1.07222009]
["bitfinex-derivatives","ETHF0:USTF0",1769191602926,0.16709,2995.8,2994.6,1.07222009]
["bitfinex-derivatives","ETHF0:USTF0",1769191603125,0.43971999,2995.8,2994.6,1.07222009]
["bitfinex-derivatives","ETHF0:USTF0",1769191603334,0.44350869,2995.8,2994.6,1.07222009]
["bitfinex-derivatives","ETHF0:USTF0",1769191603523,0.16711,2995.4,2994.2,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1769191603934,3.51212,2995.3,2994.2,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1769191604829,3.51212,2995.3,2994.2,1.08310239]
["bitfinex-derivatives","ETHF0:USTF0",1769191605031,0.16712,2995.3,2994.4,1.07808685]
["bitfinex-derivatives","ETHF0:USTF0",1769191605238,2.943,2995.2,2994.4,1.07808685]
["bitfinex-derivatives","ETHF0:USTF0",1769191605435,0.16712,2995.3,2994.5,0.24251428]
["bitfinex-derivatives","ETHF0:USTF0",1769191605631,0.16712,2995.3,2994.4,1.32060113]
["bitfinex-derivatives","ETHF0:USTF0",1769191606240,0.16712,2995.3,2994.4,1.07808685]
["bitfinex-derivatives","ETHF0:USTF0",1769191607347,0.16712,2995.3,2994.4,1.32060113]
["bitfinex-derivatives","ETHF0:USTF0",1769191607533,0.27641869,2995.8,2994.2,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1769191607534,2.944,2995.2,2994.5,1.31710942]
["bitfinex-derivatives","ETHF0:USTF0",1769191607733,2.944,2995.2,2994.5,1.07459514]
["bitfinex-derivatives","ETHF0:USTF0",1769191608039,2.944,2995.2,2994.6,1.31710942]
["bitfinex-derivatives","ETHF0:USTF0",1769191608234,2.944,2995.2,2994.6,1.07459514]
["bitfinex-derivatives","ETHF0:USTF0",1769191608434,2.944,2995.2,2994.6,1.31710942]
["bitfinex-derivatives","ETHF0:USTF0",1769191608635,2.944,2995.2,2994.6,0.24251428]
["bitfinex-derivatives","ETHF0:USTF0",1769191608836,2.945,2995.2,2994.6,0.24251428]
["bitfinex-derivatives","ETHF0:USTF0",1769191609439,0.16711,2995.5,2994.2,1.07965399]
["bitfinex-derivatives","ETHF0:USTF0",1769191609638,6.291,2995.4,2994.2,1.07965399]
["bitfinex-derivatives","ETHF0:USTF0",1769191610134,0.17214554,2995.1,2993.9,0.00369589]
["bitfinex-derivatives","ETHF0:USTF0",1769191610337,0.17214554,2995.1,2993.9,1.07896584]
["bitfinex-derivatives","ETHF0:USTF0",1769191610641,0.17214554,2995.1,2994.1,1.07526995]
["bitfinex-derivatives","ETHF0:USTF0",1769191610642,6.292,2995.0,2994.1,1.07526995]
["bitfinex-derivatives","ETHF0:USTF0",1769191611034,0.17214554,2995.1,2994.1,1.07526995]
["bitfinex-derivatives","ETHF0:USTF0",1769191611235,6.294,2995.0,2994.1,1.07526995]
["bitfinex-derivatives","ETHF0:USTF0",1769191611831,3.12614554,2995.1,2994.3,0.24251428]
["bitfinex-derivatives","ETHF0:USTF0",1769191612044,3.12614554,2995.1,2994.3,1.0768866]
["bitfinex-derivatives","ETHF0:USTF0",1769191612238,3.12614554,2995.1,2994.5,0.24251428]
["bitfinex-derivatives","ETHF0:USTF0",1769191612635,3.12614554,2995.1,2994.6,0.24251428]
["bitfinex-derivatives","ETHF0:USTF0",1769191612942,3.12614554,2995.1,2994.6,1.07690766]
["bitfinex-derivatives","ETHF0:USTF0",1769191613143,3.12614554,2995.1,2994.7,0.24251428]
["bitfinex-derivatives","ETHF0:USTF0",1769191613736,0.00501554,2995.1,2994.8,0.24251428]
["bitfinex-derivatives","ETHF0:USTF0",1769191613938,0.00501554,2995.1,2995.0,0.24251428]
["bitfinex-derivatives","ETHF0:USTF0",1769191614239,0.00501554,2995.1,2995.0,0.11434753]
["bitfinex-derivatives","ETHF0:USTF0",1769191614440,0.00501554,2995.1,2993.9,0.00369589]
["bitfinex-derivatives","ETHF0:USTF0",1769191614645,1.29446258,2995.1,2993.9,0.00369589]
["bitfinex-derivatives","ETHF0:USTF0",1769191614942,1.46159258,2995.1,2993.9,0.00369589]
["bitfinex-derivatives","ETHF0:USTF0",1769191615241,2.967,2995.0,2993.9,0.00369589]
["bitfinex-derivatives","ETHF0:USTF0",1769191615636,4.80559258,2995.1,2993.9,0.00369589]
["bitfinex-derivatives","ETHF0:USTF0",1769191615637,0.00501554,2995.1,2993.9,0.00369589]
["bitfinex-derivatives","ETHF0:USTF0",1769191615830,0.00501554,2995.1,2994.0,1.04498265]
["bitfinex-derivatives","ETHF0:USTF0",1769191616231,0.00501554,2995.1,2994.0,1.21217265]
["bitfinex-derivatives","ETHF0:USTF0",1769191616431,2.968,2995.7,2994.4,1.04498265]
["bitfinex-derivatives","ETHF0:USTF0",1769191617139,0.0037887,2995.8,2994.4,1.04498265]
["bitfinex-derivatives","ETHF0:USTF0",1769191617530,3.344,2996.1,2994.6,1.04498265]
["bitfinex-derivatives","ETHF0:USTF0",1769191618438,3.344,2996.1,2994.8,1.04498265]
["bitfinex-derivatives","ETHF0:USTF0",1769191618635,0.16703,2996.8,2994.8,1.04498265]
["bitfinex-derivatives","ETHF0:USTF0",1769191618838,3.23792691,2996.9,2995.0,1.04498265]
["bitfinex-derivatives","ETHF0:USTF0",1769191619036,1.28944704,2996.7,2995.0,1.04498265]
["bitfinex-derivatives","ETHF0:USTF0",1769191619239,3.344,2997.3,2995.3,1.04498265]
["bitfinex-derivatives","ETHF0:USTF0",1769191619437,0.26380076,2997.3,2995.3,1.04498265]
["bitfinex-derivatives","ETHF0:USTF0",1769191619637,0.0031172,2997.3,2996.1,1.04498265]
["bitfinex-derivatives","ETHF0:USTF0",1769191619839,0.0031172,2997.3,2996.1,1.04835778]
["bitfinex-derivatives","ETHF0:USTF0",1769191620040,0.00500708,2996.6,2995.6,1.04498265]
["bitfinex-derivatives","ETHF0:USTF0",1769191620242,2.97100708,2996.6,2995.6,1.04498265]
["bitfinex-derivatives","ETHF0:USTF0",1769191620837,0.16706,2996.4,2994.4,1.04498265]
["bitfinex-derivatives","ETHF0:USTF0",1769191621043,0.16706,2996.4,2994.4,1.04762566]
["bitfinex-derivatives","ETHF0:USTF0",1769191621246,2.966,2996.3,2994.4,1.04762566]
["bitfinex-derivatives","ETHF0:USTF0",1769191621442,3.13306,2996.3,2994.4,1.04762566]
["bitfinex-derivatives","ETHF0:USTF0",1769191621743,0.16707,2996.2,2994.4,1.04762566]
["bitfinex-derivatives","ETHF0:USTF0",1769191622347,3.34800708,2996.6,2994.4,1.04762566]
["bitfinex-derivatives","ETHF0:USTF0",1769191622547,6.31400708,2996.6,2994.4,1.04762566]
["bitfinex-derivatives","ETHF0:USTF0",1769191622844,0.00500708,2996.6,2994.6,0.99356178]
["bitfinex-derivatives","ETHF0:USTF0",1769191623348,0.00500708,2996.6,2994.6,1.16071178]
["bitfinex-derivatives","ETHF0:USTF0",1769191623642,0.00500708,2996.6,2994.8,0.98379273]
["bitfinex-derivatives","ETHF0:USTF0",1769191624042,0.00500708,2996.6,2994.8,1.15093273]
["bitfinex-derivatives","ETHF0:USTF0",1769191624349,0.00500708,2996.6,2995.0,1.15092273]
["bitfinex-derivatives","ETHF0:USTF0",1769191624739,0.00500708,2996.6,2995.2,0.98406453]
["bitfinex-derivatives","ETHF0:USTF0",1769191628750,0.16705,2996.5,2995.2,0.98406453]
["bitfinex-derivatives","ETHF0:USTF0",1769191629157,0.16707,2996.2,2994.5,0.98375485]
["bitfinex-derivatives","ETHF0:USTF0",1769191629344,6.301,2996.1,2994.5,0.98375485]
["bitfinex-derivatives","ETHF0:USTF0",1769191630344,0.16707,2996.2,2994.5,0.98375485]
["bitfinex-derivatives","ETHF0:USTF0",1769191630644,6.302,2996.1,2994.5,0.98375485]
["bitfinex-derivatives","ETHF0:USTF0",1769191630843,6.46907,2996.1,2994.5,0.98375485]
["bitfinex-derivatives","ETHF0:USTF0",1769191631238,6.302,2996.1,2994.5,0.98375485]
["bitfinex-derivatives","ETHF0:USTF0",1769191631444,0.16708,2995.9,2994.5,0.98375485]
["bitfinex-derivatives","ETHF0:USTF0",1769191634750,0.16709,2995.7,2994.5,0.98375485]
["bitfinex-derivatives","ETHF0:USTF0",1769191634946,0.1671,2995.6,2994.5,0.98375485]
["bitfinex-derivatives","ETHF0:USTF0",1769191636251,6.47007,2996.1,2994.5,0.98375485]
["bitfinex-derivatives","ETHF0:USTF0",1769191636454,6.303,2996.1,2994.5,0.98375485]
["bitfinex-derivatives","ETHF0:USTF0",1769191636649,10.58849026,2996.1,2994.5,0.98375485]
["bitfinex-derivatives","ETHF0:USTF0",1769191637154,30.543,2996.0,2994.5,0.98375485]
["bitfinex-derivatives","ETHF0:USTF0",1769191637352,33.504,2996.0,2994.5,0.98375485]
["bitfinex-derivatives","ETHF0:USTF0",1769191637555,6.47108,2996.0,2994.5,0.98375485]
["bitfinex-derivatives","ETHF0:USTF0",1769191637755,6.304,2996.0,2994.5,0.98375485]
["bitfinex-derivatives","ETHF0:USTF0",1769191638347,0.16711,2995.5,2994.5,0.98375485]
["bitfinex-derivatives","ETHF0:USTF0",1769191639548,0.16711,2995.4,2994.5,0.98375485]
["bitfinex-derivatives","ETHF0:USTF0",1769191640355,2.97,2995.3,2994.5,0.98375485]
["bitfinex-derivatives","ETHF0:USTF0",1769191641054,6.59008,2995.9,2994.5,0.98375485]
["bitfinex-derivatives","ETHF0:USTF0",1769191641257,6.314,2995.8,2994.5,0.98375485]
["bitfinex-derivatives","ETHF0:USTF0",1769191641756,0.1671,2995.6,2994.5,0.98375485]
["bitfinex-derivatives","ETHF0:USTF0",1769191642151,9.766,2995.9,2994.5,0.98375485]
["bitfinex-derivatives","ETHF0:USTF0",1769191642455,12.745,2995.9,2994.5,0.98375485]
["bitfinex-derivatives","ETHF0:USTF0",1769191642757,9.406,2995.9,2994.5,0.98375485]
["bitfinex-derivatives","ETHF0:USTF0",1769191643454,9.413,2995.9,2994.5,0.98375485]
["bitfinex-derivatives","ETHF0:USTF0",1769191643845,6.423,2995.9,2994.5,0.98375485]
["bitfinex-derivatives","ETHF0:USTF0",1769191644650,3.16558308,2996.7,2994.5,0.98375485]
["bitfinex-derivatives","ETHF0:USTF0",1769191644651,0.16704,2996.7,2994.5,0.98375485]
["bitfinex-derivatives","ETHF0:USTF0",1769191645052,0.16704,2996.7,2994.5,1.15091485]
["bitfinex-derivatives","ETHF0:USTF0",1769191645253,6.338,2996.5,2994.5,1.15091485]
["bitfinex-derivatives","ETHF0:USTF0",1769191645454,0.16704,2996.7,2994.5,1.15091485]
["bitfinex-derivatives","ETHF0:USTF0",1769191645754,2.996,2996.5,2994.5,1.15091485]
["bitfinex-derivatives","ETHF0:USTF0",1769191646454,2.995,2996.4,2994.5,1.15091485]
["bitfinex-derivatives","ETHF0:USTF0",1769191647652,2.996,2996.3,2994.5,1.15091485]
["bitfinex-derivatives","ETHF0:USTF0",1769191647851,0.00500708,2996.6,2995.0,0.99552854]
["bitfinex-derivatives","ETHF0:USTF0",1769191648055,3.343,2997.2,2995.4,1.16263854]
["bitfinex-derivatives","ETHF0:USTF0",1769191648554,0.0031172,2997.3,2995.6,0.99317778]
["bitfinex-derivatives","ETHF0:USTF0",1769191648761,0.0031172,2997.3,2995.8,1.16025778]
["bitfinex-derivatives","ETHF0:USTF0",1769191649459,0.16695,2998.2,2995.8,1.16025778]
["bitfinex-derivatives","ETHF0:USTF0",1769191649657,2.217,2998.1,2995.8,1.16025778]
["bitfinex-derivatives","ETHF0:USTF0",1769191650057,2.217,2998.1,2995.8,0.99317778]
["bitfinex-derivatives","ETHF0:USTF0",1769191650262,0.16698,2997.8,2995.8,0.99317778]
["bitfinex-derivatives","ETHF0:USTF0",1769191650461,0.17117543,2997.8,2995.8,0.99317778]
["bitfinex-derivatives","ETHF0:USTF0",1769191650658,0.16699,2997.6,2995.8,0.99317778]
["bitfinex-derivatives","ETHF0:USTF0",1769191651060,0.16701,2997.3,2995.8,0.99317778]
["bitfinex-derivatives","ETHF0:USTF0",1769191651659,0.16704,2996.8,2995.5,0.00500708]
["bitfinex-derivatives","ETHF0:USTF0",1769191651860,6.334,2996.7,2995.5,0.00500708]
["bitfinex-derivatives","ETHF0:USTF0",1769191652956,3.343,2997.1,2995.5,0.00500708]
["bitfinex-derivatives","ETHF0:USTF0",1769191653352,0.167,2997.4,2995.5,0.00500708]
["bitfinex-derivatives","ETHF0:USTF0",1769191653561,6.502,2997.4,2995.5,0.00500708]
["bitfinex-derivatives","ETHF0:USTF0",1769191653757,6.502,2997.4,2995.6,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191653966,0.167,2997.4,2995.6,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191654466,6.505,2997.4,2995.6,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191655459,6.338,2997.4,2995.6,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191655765,0.16701,2997.3,2995.6,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191655958,0.16702,2997.0,2995.6,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191656555,3.01,2996.9,2995.6,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191656759,0.16702,2997.0,2995.6,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191656960,3.01,2996.9,2995.6,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191657670,9.765,2997.3,2995.6,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191657856,3.01,2997.1,2995.6,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191658055,6.423,2997.3,2995.6,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191658864,3.013,2997.3,2995.6,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191659063,3.014,2997.3,2995.6,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191660770,6.59,2997.5,2995.6,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191661063,3.018,2997.4,2995.6,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191661274,6.423,2997.5,2995.6,0.73032013]
["bitfinex-derivatives","ETHF0:USTF0",1769191661573,3.018,2997.4,2995.7,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191661767,6.423,2997.5,2995.7,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191662265,6.423,2997.5,2996.0,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191662469,6.58999,2997.5,2996.0,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191665371,6.423,2997.5,2996.2,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191665571,0.26459447,2998.1,2996.2,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191665768,0.10052894,2997.8,2996.1,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769191665972,1.45394718,2997.3,2995.6,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191666172,0.167,2997.3,2995.6,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191666468,2.264,2997.2,2995.6,0.73032013]
["bitfinex-derivatives","ETHF0:USTF0",1769191666666,3.023,2997.6,2995.8,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191666865,0.00419543,2997.8,2995.9,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191667061,1.857,2997.7,2995.9,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191668367,0.167,2997.4,2995.9,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191669174,0.167,2997.3,2995.9,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191669369,3.023,2997.2,2995.9,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191669568,3.022,2997.4,2995.9,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191671877,3.023,2997.3,2995.9,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191672681,6.53201,2997.3,2995.6,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191672872,0.16701,2997.2,2995.6,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191676071,3.19101,2997.2,2995.6,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191676674,0.16701,2997.2,2995.6,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191677076,6.366,2997.3,2995.6,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191677675,3.024,2997.4,2995.6,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191678379,0.16702,2997.0,2995.6,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191679078,6.02254308,2997.4,2995.6,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191679079,0.16704,2996.7,2995.6,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191679274,0.16705,2996.5,2995.1,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191679583,0.00500708,2996.6,2995.1,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191679780,0.16707,2996.1,2994.5,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191679980,3.19207,2996.1,2994.5,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191680278,0.16708,2996.0,2994.5,0.56322013]
["bitfinex-derivatives","ETHF0:USTF0",1769191680475,0.16711,2995.5,2994.4,0.00264301]
["bitfinex-derivatives","ETHF0:USTF0",1769191680678,0.17029972,2995.5,2994.4,0.00264301]
["bitfinex-derivatives","ETHF0:USTF0",1769191682377,5.526,2995.4,2994.4,0.00264301]
["bitfinex-derivatives","ETHF0:USTF0",1769191682772,0.00318972,2995.5,2994.4,0.49985403]
["bitfinex-derivatives","ETHF0:USTF0",1769191683379,3.342,2996.0,2994.4,0.49985403]
["bitfinex-derivatives","ETHF0:USTF0",1769191683673,3.342,2996.5,2994.4,0.49985403]
["bitfinex-derivatives","ETHF0:USTF0",1769191683980,3.342,2996.5,2994.6,0.49706382]
["bitfinex-derivatives","ETHF0:USTF0",1769191684670,3.51205554,2996.5,2994.6,0.49706382]
["bitfinex-derivatives","ETHF0:USTF0",1769191684877,0.17005554,2996.5,2994.6,0.49706382]
["bitfinex-derivatives","ETHF0:USTF0",1769191685177,0.17005554,2996.5,2994.4,0.00264301]
["bitfinex-derivatives","ETHF0:USTF0",1769191685178,0.00300554,2996.5,2994.7,0.49716965]
["bitfinex-derivatives","ETHF0:USTF0",1769191685381,0.00300554,2996.5,2995.0,0.49923357]
["bitfinex-derivatives","ETHF0:USTF0",1769191685982,0.00300554,2996.5,2995.3,0.49923357]
["bitfinex-derivatives","ETHF0:USTF0",1769191690886,1.45251544,2997.8,2995.4,0.4951659]
["bitfinex-derivatives","ETHF0:USTF0",1769191691074,3.342,2997.7,2995.6,0.00500708]
["bitfinex-derivatives","ETHF0:USTF0",1769191691276,3.342,2997.7,2995.7,0.49266236]
["bitfinex-derivatives","ETHF0:USTF0",1769191691983,0.00426527,2997.7,2995.7,0.49266236]
["bitfinex-derivatives","ETHF0:USTF0",1769191692381,0.00426527,2997.7,2995.8,0.49282753]
["bitfinex-derivatives","ETHF0:USTF0",1769191692583,0.00426527,2997.7,2996.0,0.49282753]
["bitfinex-derivatives","ETHF0:USTF0",1769191693186,0.00426527,2997.7,2996.1,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769191693390,0.00426527,2997.7,2996.2,0.49282753]
["bitfinex-derivatives","ETHF0:USTF0",1769191695386,3.342,2998.8,2996.6,0.49567507]
["bitfinex-derivatives","ETHF0:USTF0",1769191695689,30.36544308,2999.2,2996.8,0.66270507]
["bitfinex-derivatives","ETHF0:USTF0",1769191695879,3.342,2999.1,2997.0,0.49567507]
["bitfinex-derivatives","ETHF0:USTF0",1769191696183,1.28553544,2998.9,2997.7,0.00500708]
["bitfinex-derivatives","ETHF0:USTF0",1769191696382,1.28974342,2998.9,2997.7,0.50466912]
["bitfinex-derivatives","ETHF0:USTF0",1769191697392,0.00420798,2998.9,2997.7,0.50466912]
["bitfinex-derivatives","ETHF0:USTF0",1769191697780,27.2,2999.6,2997.7,0.50466912]
["bitfinex-derivatives","ETHF0:USTF0",1769191697781,0.16685,3000.1,2997.7,0.50466912]
["bitfinex-derivatives","ETHF0:USTF0",1769191697986,1.28553544,2999.7,2997.7,0.50466912]
["bitfinex-derivatives","ETHF0:USTF0",1769191698191,0.16688,2999.6,2997.7,0.50466912]
["bitfinex-derivatives","ETHF0:USTF0",1769191698492,0.05805975,3000.0,2997.7,0.50466912]
["bitfinex-derivatives","ETHF0:USTF0",1769191698696,6.36,3000.0,2997.9,0.49498207]
["bitfinex-derivatives","ETHF0:USTF0",1769191698884,6.36240078,3000.0,2997.9,0.49498207]
["bitfinex-derivatives","ETHF0:USTF0",1769191699192,0.00240078,3000.0,2997.9,0.49498207]
["bitfinex-derivatives","ETHF0:USTF0",1769191699398,0.16676,3001.8,2999.2,0.49174795]
["bitfinex-derivatives","ETHF0:USTF0",1769191699586,0.16676,3001.8,2999.0,1.28553544]
["bitfinex-derivatives","ETHF0:USTF0",1769191699587,0.16676,3001.8,2999.4,0.49174795]
["bitfinex-derivatives","ETHF0:USTF0",1769191699786,1.28553544,3001.2,2999.4,0.49174795]
["bitfinex-derivatives","ETHF0:USTF0",1769191700489,1.28799549,3001.2,3000.0,0.00499867]
["bitfinex-derivatives","ETHF0:USTF0",1769191700696,1.45478549,3001.2,2999.4,0.49174795]
["bitfinex-derivatives","ETHF0:USTF0",1769191700892,1.28553544,3000.7,2998.2,0.49184084]
["bitfinex-derivatives","ETHF0:USTF0",1769191701093,5.84199867,3000.6,2998.2,0.49184084]
["bitfinex-derivatives","ETHF0:USTF0",1769191701588,3.34599867,3000.6,2998.2,0.49184084]
["bitfinex-derivatives","ETHF0:USTF0",1769191701793,0.00499867,3000.6,2998.2,0.49419912]
["bitfinex-derivatives","ETHF0:USTF0",1769191702184,0.00499867,3000.6,2998.2,0.66114912]
["bitfinex-derivatives","ETHF0:USTF0",1769191702388,0.00499867,3000.6,2998.3,0.48896041]
["bitfinex-derivatives","ETHF0:USTF0",1769191703494,0.00499867,3000.6,2998.5,0.48894922]
["bitfinex-derivatives","ETHF0:USTF0",1769191703695,0.00499867,3000.6,2998.7,0.65586922]
["bitfinex-derivatives","ETHF0:USTF0",1769191703897,0.00499867,3000.6,2998.8,0.48894922]
["bitfinex-derivatives","ETHF0:USTF0",1769191706199,0.00499867,3000.6,2998.9,0.49024056]
["bitfinex-derivatives","ETHF0:USTF0",1769191708003,1.28553544,3000.2,2998.9,0.49024056]
["bitfinex-derivatives","ETHF0:USTF0",1769191708305,0.00499867,3000.6,2998.9,0.49024056]
["bitfinex-derivatives","ETHF0:USTF0",1769191708502,6.345,3000.5,2998.9,0.49024056]
["bitfinex-derivatives","ETHF0:USTF0",1769191708700,0.00499867,3000.6,2998.9,0.49024056]
["bitfinex-derivatives","ETHF0:USTF0",1769191708896,6.345,3000.5,2998.9,0.49024056]
["bitfinex-derivatives","ETHF0:USTF0",1769191709906,3.339,3000.4,2998.9,0.49024056]
["bitfinex-derivatives","ETHF0:USTF0",1769191710806,0.17181867,3000.6,2998.9,0.49024056]
["bitfinex-derivatives","ETHF0:USTF0",1769191711200,3.51081867,3000.6,2998.9,0.49024056]
["bitfinex-derivatives","ETHF0:USTF0",1769191711912,1.28553544,3000.2,2998.3,0.49202356]
["bitfinex-derivatives","ETHF0:USTF0",1769191712203,0.00499867,3000.6,2998.3,0.49202356]
["bitfinex-derivatives","ETHF0:USTF0",1769191712507,0.17181867,3000.6,2998.4,0.49219828]
["bitfinex-derivatives","ETHF0:USTF0",1769191713806,0.00499867,3000.6,2998.4,0.49219828]
["bitfinex-derivatives","ETHF0:USTF0",1769191715204,0.16684,3000.3,2998.4,0.49219828]
["bitfinex-derivatives","ETHF0:USTF0",1769191715615,0.16685,3000.1,2998.4,0.49219828]
["bitfinex-derivatives","ETHF0:USTF0",1769191716106,1.28553544,3000.2,2998.4,0.49219828]
["bitfinex-derivatives","ETHF0:USTF0",1769191716513,0.16686,2999.9,2998.4,0.49219828]
["bitfinex-derivatives","ETHF0:USTF0",1769191718809,1.28553544,2999.6,2998.4,0.49219828]
["bitfinex-derivatives","ETHF0:USTF0",1769191719005,4.50114801,2999.5,2996.9,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769191719311,2.997,2999.4,2996.9,1.45255544]
["bitfinex-derivatives","ETHF0:USTF0",1769191719506,6.337,2999.3,2996.9,1.45255544]
["bitfinex-derivatives","ETHF0:USTF0",1769191719711,30.198,2999.4,2997.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769191719910,0.16688,2999.5,2997.3,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769191720107,3.339,2999.6,2997.5,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769191720515,4.62453544,3000.0,2997.6,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1769191720715,3.339,3000.0,2997.7,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1769191721109,3.339,3000.0,2997.8,0.33914182]
["bitfinex-derivatives","ETHF0:USTF0",1769191721512,4.62453544,3000.0,2997.8,0.33914182]
["bitfinex-derivatives","ETHF0:USTF0",1769191721708,1.28553544,2999.5,2997.8,0.33914182]
["bitfinex-derivatives","ETHF0:USTF0",1769191721919,1.45241544,2999.5,2997.8,0.33914182]
["bitfinex-derivatives","ETHF0:USTF0",1769191724719,3.50588,2999.5,2997.8,0.33914182]
["bitfinex-derivatives","ETHF0:USTF0",1769191725620,4.79141544,2999.5,2997.8,0.33914182]
["bitfinex-derivatives","ETHF0:USTF0",1769191726719,0.00499867,2998.9,2997.8,0.33914182]
["bitfinex-derivatives","ETHF0:USTF0",1769191726920,0.00887192,2998.9,2997.8,0.33914182]
["bitfinex-derivatives","ETHF0:USTF0",1769191727111,0.3736845,2998.8,2997.3,0.00280197]
["bitfinex-derivatives","ETHF0:USTF0",1769191727318,1.28553544,2997.7,2995.1,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769191727614,1.65921994,2997.2,2994.6,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769191727814,1.28553544,2996.7,2994.2,1.28553544]
["bitfinex-derivatives","ETHF0:USTF0",1769191728019,1.28553544,2996.7,2994.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1769191728214,1.28932458,2996.7,2994.5,3.342721]
["bitfinex-derivatives","ETHF0:USTF0",1769191729321,0.00500718,2995.9,2994.6,0.33914182]
["bitfinex-derivatives","ETHF0:USTF0",1769191729923,0.00378914,2996.7,2995.4,0.33914182]
["bitfinex-derivatives","ETHF0:USTF0",1769191732009,1.82613994,2998.9,2996.3,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769191732220,1.92754129,2998.9,2996.5,0.33914182]
["bitfinex-derivatives","ETHF0:USTF0",1769191732416,0.3736845,2998.8,2996.7,0.33914182]
["bitfinex-derivatives","ETHF0:USTF0",1769191732615,27.2,2999.3,2996.7,0.33914182]
["bitfinex-derivatives","ETHF0:USTF0",1769191732616,0.1669,2999.2,2996.7,0.33914182]
["bitfinex-derivatives","ETHF0:USTF0",1769191732815,0.16691,2999.1,2997.4,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1769191733121,0.16691,2999.0,2997.4,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1769191733320,1.28553544,2998.9,2997.4,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1769191734117,0.16691,2999.0,2997.4,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1769191734425,0.16691,2999.0,2997.4,0.344149]
["bitfinex-derivatives","ETHF0:USTF0",1769191735018,0.00262863,2999.2,2997.4,0.344149]
["bitfinex-derivatives","ETHF0:USTF0",1769191735626,1.28553544,2999.0,2997.4,0.344149]
["bitfinex-derivatives","ETHF0:USTF0",1769191735821,0.00262863,2999.2,2997.4,0.344149]
["bitfinex-derivatives","ETHF0:USTF0",1769191737928,0.00262863,2999.2,2997.5,0.33914182]
["bitfinex-derivatives","ETHF0:USTF0",1769191738124,0.00262863,2999.2,2997.6,0.33914182]
["bitfinex-derivatives","ETHF0:USTF0",1769191738628,0.00262863,2999.2,2997.9,0.33914182]
["bitfinex-derivatives","ETHF0:USTF0",1769191739430,0.3736845,3000.5,2998.3,0.33914182]
["bitfinex-derivatives","ETHF0:USTF0",1769191739629,0.3736845,3000.5,2998.5,0.33914182]
["bitfinex-derivatives","ETHF0:USTF0",1769191739825,3.77415293,3000.6,2998.5,0.33914182]
["bitfinex-derivatives","ETHF0:USTF0",1769191740429,0.16683,3000.5,2999.2,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1769191740628,1.28553544,2999.9,2998.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1769191740829,0.00500718,2999.8,2998.1,3.67914182]
["bitfinex-derivatives","ETHF0:USTF0",1769191741322,0.00500718,2999.8,2998.1,0.33914182]
["bitfinex-derivatives","ETHF0:USTF0",1769191741719,1.28553544,2999.4,2998.1,0.00287624]
["bitfinex-derivatives","ETHF0:USTF0",1769191741920,0.5405545,2999.7,2998.1,0.00287624]
["bitfinex-derivatives","ETHF0:USTF0",1769191742121,0.16687,2999.7,2998.1,0.29764681]
["bitfinex-derivatives","ETHF0:USTF0",1769191743223,0.00500718,2999.8,2998.1,0.00287624]
["bitfinex-derivatives","ETHF0:USTF0",1769191743224,0.44522212,2999.6,2998.1,0.00287624]
["bitfinex-derivatives","ETHF0:USTF0",1769191743425,1.28553544,2999.4,2998.1,0.00287624]
["bitfinex-derivatives","ETHF0:USTF0",1769191744024,0.16689,2999.5,2998.1,0.00287624]
["bitfinex-derivatives","ETHF0:USTF0",1769191744322,1.73076756,2999.4,2998.1,0.00287624]
["bitfinex-derivatives","ETHF0:USTF0",1769191745631,0.00500718,2999.8,2998.1,0.29764681]
["bitfinex-derivatives","ETHF0:USTF0",1769191747720,0.00500718,2999.8,2998.1,0.46460681]
["bitfinex-derivatives","ETHF0:USTF0",1769191747927,0.00500718,2999.8,2998.2,0.29623127]
["bitfinex-derivatives","ETHF0:USTF0",1769191748226,0.00500718,2999.8,2998.4,0.29623127]
["bitfinex-derivatives","ETHF0:USTF0",1769191749831,0.00500718,2999.8,2998.4,3.63523127]
["bitfinex-derivatives","ETHF0:USTF0",1769191750522,0.00500718,2999.8,2998.4,0.29623127]
["bitfinex-derivatives","ETHF0:USTF0",1769191755337,0.00500718,2999.8,2998.1,0.00287624]
["bitfinex-derivatives","ETHF0:USTF0",1769191755338,0.17187718,2999.8,2998.1,0.00287624]
["bitfinex-derivatives","ETHF0:USTF0",1769191755538,0.17187718,2999.8,2998.1,0.29910751]
["bitfinex-derivatives","ETHF0:USTF0",1769191759735,0.16688,2999.6,2998.1,0.29910751]
["bitfinex-derivatives","ETHF0:USTF0",1769191762737,0.16688,2999.5,2998.1,0.00287624]
["bitfinex-derivatives","ETHF0:USTF0",1769191763038,0.2881084,2999.8,2998.1,0.00287624]
["bitfinex-derivatives","ETHF0:USTF0",1769191763039,0.16689,2999.4,2998.1,0.00287624]
["bitfinex-derivatives","ETHF0:USTF0",1769191763437,0.16689,2999.4,2998.2,0.29623127]
["bitfinex-derivatives","ETHF0:USTF0",1769191763643,3.18019895,3000.6,2998.1,0.00287624]
["bitfinex-derivatives","ETHF0:USTF0",1769191763857,1.18043615,3000.5,2998.9,0.46314127]
["bitfinex-derivatives","ETHF0:USTF0",1769191764047,0.00422851,3000.6,2998.9,0.46314127]
["bitfinex-derivatives","ETHF0:USTF0",1769191764243,0.00422851,3000.6,2999.1,0.29623127]
["bitfinex-derivatives","ETHF0:USTF0",1769191764449,1.18466466,3000.6,2999.2,0.29623127]
["bitfinex-derivatives","ETHF0:USTF0",1769191766147,0.52424427,3000.6,2999.3,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769191766348,0.28310122,3001.5,2999.3,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769191766548,0.28310122,3001.4,2999.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1769191767151,0.28642671,3001.4,3000.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1769191767851,0.52424427,3001.3,3000.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1769191768053,0.28310122,3001.2,3000.1,0.00500718]
["bitfinex-derivatives","ETHF0:USTF0",1769191768351,0.28310122,3000.9,2998.7,3.50492]
["bitfinex-derivatives","ETHF0:USTF0",1769191768552,0.28310122,3000.9,2998.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1769191768745,0.00499874,3001.0,2998.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1769191768746,0.28310122,3000.7,2998.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1769191768946,0.28310122,3000.7,2998.2,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769191770144,0.28310122,3000.7,2998.1,3.34087624]
["bitfinex-derivatives","ETHF0:USTF0",1769191770345,0.28310122,3000.5,2998.5,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769191771152,0.52424427,3000.4,2999.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769191771545,0.28310122,3000.3,2998.1,2.36195818]
["bitfinex-derivatives","ETHF0:USTF0",1769191771752,0.28310122,3000.3,2998.4,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769191772652,0.271025,3000.1,2998.4,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769191773156,0.00499874,2999.5,2998.4,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769191775259,0.79593152,2999.4,2998.1,0.00287624]
["bitfinex-derivatives","ETHF0:USTF0",1769191775456,0.27103002,2999.3,2998.1,0.00287624]
["bitfinex-derivatives","ETHF0:USTF0",1769191775661,0.27536152,2999.3,2998.1,0.00287624]
["bitfinex-derivatives","ETHF0:USTF0",1769191777158,0.52424427,2999.2,2998.3,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769191777961,0.0043315,2999.3,2998.3,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769191778261,0.52424427,2999.2,2998.3,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769191778458,0.79573937,2999.2,2998.3,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769191778664,0.79573937,2999.2,2998.1,0.00287624]
["bitfinex-derivatives","ETHF0:USTF0",1769191778864,0.2714951,2999.1,2998.1,0.00287624]
["bitfinex-derivatives","ETHF0:USTF0",1769191779359,0.52424427,2999.0,2998.1,0.00287624]
["bitfinex-derivatives","ETHF0:USTF0",1769191779567,0.2714951,2999.1,2998.1,0.00287624]
["bitfinex-derivatives","ETHF0:USTF0",1769191779768,0.52424427,2999.0,2998.1,0.00287624]
["bitfinex-derivatives","ETHF0:USTF0",1769191783355,0.52424427,2999.0,2998.1,1.77030341]
["bitfinex-derivatives","ETHF0:USTF0",1769191785061,0.79464715,2999.0,2998.1,1.77030341]
["bitfinex-derivatives","ETHF0:USTF0",1769191785267,0.79464715,2999.0,2998.1,0.00287624]
["bitfinex-derivatives","ETHF0:USTF0",1769191785666,0.79464715,2999.0,2998.2,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191785667,0.27019689,2998.9,2998.2,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191787069,0.27019689,2998.9,2998.1,1.77030341]
["bitfinex-derivatives","ETHF0:USTF0",1769191787266,0.79438742,2998.8,2998.1,1.77030341]
["bitfinex-derivatives","ETHF0:USTF0",1769191787567,0.27014315,2998.8,2998.1,1.77030341]
["bitfinex-derivatives","ETHF0:USTF0",1769191788968,0.27002899,2998.6,2997.8,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191789172,0.27002899,2998.6,2997.7,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191789468,0.52424427,2998.5,2997.7,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191789865,0.2693563,2998.4,2997.7,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191790067,0.2693563,2998.4,2997.7,1.77024328]
["bitfinex-derivatives","ETHF0:USTF0",1769191790864,0.2693563,2998.4,2997.7,0.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1769191791181,0.52424427,2998.3,2997.7,1.77024328]
["bitfinex-derivatives","ETHF0:USTF0",1769191791367,0.26930763,2998.8,2997.7,1.77024328]
["bitfinex-derivatives","ETHF0:USTF0",1769191791559,0.52424427,2998.7,2997.7,1.77024328]
["bitfinex-derivatives","ETHF0:USTF0",1769191792072,0.7927046,2998.7,2997.7,1.77024328]
["bitfinex-derivatives","ETHF0:USTF0",1769191793669,0.7927046,2998.7,2997.8,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191794070,0.7927046,2998.7,2997.7,1.77024328]
["bitfinex-derivatives","ETHF0:USTF0",1769191794274,0.7927046,2998.7,2997.8,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191794669,0.7927046,2998.7,2997.7,1.77024328]
["bitfinex-derivatives","ETHF0:USTF0",1769191794968,0.7927046,2998.7,2997.8,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191795175,0.26778246,2998.6,2997.8,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191795873,0.26857178,2998.4,2997.7,1.77024328]
["bitfinex-derivatives","ETHF0:USTF0",1769191797074,0.26857178,2998.4,2997.8,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191797476,0.1712215,2999.3,2997.7,0.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1769191797477,0.27059138,2998.2,2997.7,0.00281611]
["bitfinex-derivatives","ETHF0:USTF0",1769191799175,0.27054065,2998.0,2997.1,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191799772,0.27054065,2998.0,2997.0,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191799973,0.27213252,2997.8,2997.0,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191800179,0.27713126,2997.8,2997.0,1.77074032]
["bitfinex-derivatives","ETHF0:USTF0",1769191800476,0.52424427,2997.7,2997.2,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191800672,0.27213252,2998.2,2997.4,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191800863,0.27213252,2998.2,2997.5,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191801377,0.27207655,2999.0,2997.7,1.93440717]
["bitfinex-derivatives","ETHF0:USTF0",1769191801577,0.27207655,2999.0,2998.0,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191802074,0.27207655,2999.0,2998.1,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191802274,0.27207655,2999.0,2998.2,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191802971,0.16685,3000.1,2998.2,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191803167,0.26524484,2999.6,2998.2,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191805066,0.21688649,2999.2,2998.2,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191805271,0.21688649,2999.2,2998.0,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191806479,0.21688649,2999.2,2997.8,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191806967,0.21688649,2999.2,2997.9,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191807573,0.21688649,2999.2,2998.0,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191807771,0.21688649,2999.2,2998.1,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191808382,0.21804019,2999.7,2998.3,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191808581,0.21804019,2999.7,2998.4,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191808778,0.21804019,2999.7,2998.5,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191809581,0.21804019,2999.7,2998.6,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769191810185,0.21804019,3000.2,2998.7,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191810384,0.21804019,3000.2,2998.8,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191810585,0.21804019,3000.2,2998.9,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191811385,0.22209907,3000.2,2999.1,1.76742717]
["bitfinex-derivatives","ETHF0:USTF0",1769191811586,0.22209907,3000.2,2999.1,1.77029663]
["bitfinex-derivatives","ETHF0:USTF0",1769191811775,0.22209907,3000.2,2999.1,0.00286946]
["bitfinex-derivatives","ETHF0:USTF0",1769191812179,0.22209907,3000.2,2998.6,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769191812584,0.21804019,2999.5,2998.1,2.35908194]
["bitfinex-derivatives","ETHF0:USTF0",1769191812883,0.16688,2999.6,2997.4,2.35908194]
["bitfinex-derivatives","ETHF0:USTF0",1769191812884,0.21804019,2998.9,2997.4,2.35908194]
["bitfinex-derivatives","ETHF0:USTF0",1769191813389,0.21804019,2998.9,2997.4,0.00237897]
["bitfinex-derivatives","ETHF0:USTF0",1769191814090,0.21804019,2998.9,2997.6,2.35908194]
["bitfinex-derivatives","ETHF0:USTF0",1769191814887,0.21804019,2998.9,2997.5,2.35908194]
["bitfinex-derivatives","ETHF0:USTF0",1769191815683,0.21804019,2998.9,2997.4,0.00237897]
["bitfinex-derivatives","ETHF0:USTF0",1769191818883,0.21804019,2998.4,2996.6,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769191819282,0.16692,2998.8,2995.9,4.32266872]
["bitfinex-derivatives","ETHF0:USTF0",1769191819283,0.21804019,2997.6,2995.9,4.16284046]
["bitfinex-derivatives","ETHF0:USTF0",1769191819585,0.21804019,2997.6,2995.4,0.15978348]
["bitfinex-derivatives","ETHF0:USTF0",1769191819789,0.21804019,2998.1,2996.2,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769191820086,0.22201307,2998.1,2996.2,0.16960896]
["bitfinex-derivatives","ETHF0:USTF0",1769191820290,0.22201307,2998.1,2996.2,0.1746077]
["bitfinex-derivatives","ETHF0:USTF0",1769191820486,0.22201307,2998.1,2996.3,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769191821085,0.00397288,2998.1,2996.9,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769191821284,0.22201307,2998.1,2996.9,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769191821484,0.22201307,2998.1,2996.3,1.28454188]
["bitfinex-derivatives","ETHF0:USTF0",1769191821689,0.22201307,2998.1,2996.2,0.1746077]
["bitfinex-derivatives","ETHF0:USTF0",1769191824497,0.21804019,2998.0,2996.2,0.1746077]
["bitfinex-derivatives","ETHF0:USTF0",1769191825387,0.21804019,2998.0,2996.2,0.0075477]
["bitfinex-derivatives","ETHF0:USTF0",1769191825893,0.38501019,2998.0,2996.2,0.0075477]
["bitfinex-derivatives","ETHF0:USTF0",1769191826088,0.21804019,2997.9,2996.2,0.0075477]
["bitfinex-derivatives","ETHF0:USTF0",1769191826492,0.21804019,2997.9,2996.3,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769191829394,0.21804019,2997.9,2996.2,0.0075477]
["bitfinex-derivatives","ETHF0:USTF0",1769191832700,0.21804019,2997.9,2996.3,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769191833602,0.21804019,2997.9,2996.2,0.0075477]
["bitfinex-derivatives","ETHF0:USTF0",1769191834302,0.20128586,2997.8,2996.2,0.0075477]
["bitfinex-derivatives","ETHF0:USTF0",1769191835799,0.20128586,2997.7,2996.2,0.0075477]
["bitfinex-derivatives","ETHF0:USTF0",1769191836402,0.20128586,2997.5,2996.2,0.0075477]
["bitfinex-derivatives","ETHF0:USTF0",1769191836592,0.20128586,2997.4,2995.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769191836797,0.20128586,2997.1,2995.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769191837597,0.20128586,2997.1,2995.5,0.17110653]
["bitfinex-derivatives","ETHF0:USTF0",1769191838595,0.20128586,2996.9,2995.5,0.00400653]
["bitfinex-derivatives","ETHF0:USTF0",1769191838997,3.54228586,2996.9,2995.5,0.00400653]
["bitfinex-derivatives","ETHF0:USTF0",1769191839200,0.20128586,2996.8,2995.5,0.00400653]
["bitfinex-derivatives","ETHF0:USTF0",1769191844405,0.20128586,2996.8,2995.5,0.17110653]
["bitfinex-derivatives","ETHF0:USTF0",1769191845707,0.20128586,2996.8,2995.5,0.00400653]
["bitfinex-derivatives","ETHF0:USTF0",1769191852703,0.20128586,2996.4,2994.6,2.36062547]
["bitfinex-derivatives","ETHF0:USTF0",1769191852903,0.20128586,2996.4,2994.5,2.36062547]
["bitfinex-derivatives","ETHF0:USTF0",1769191853121,0.20128586,2996.4,2994.5,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769191853303,0.20128586,2996.4,2994.7,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769191853505,0.20128586,2996.4,2994.1,2.9486788]
["bitfinex-derivatives","ETHF0:USTF0",1769191853506,0.20128586,2996.4,2994.8,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1769191853715,0.20128586,2996.4,2994.8,0.16981417]
["bitfinex-derivatives","ETHF0:USTF0",1769191856509,0.16706,2996.3,2994.8,0.00267417]
["bitfinex-derivatives","ETHF0:USTF0",1769191856708,0.20128586,2995.9,2994.8,0.00267417]
["bitfinex-derivatives","ETHF0:USTF0",1769191856909,0.20400127,2995.9,2994.8,0.00267417]
["bitfinex-derivatives","ETHF0:USTF0",1769191857113,0.00500726,2995.8,2994.8,0.00267417]
["bitfinex-derivatives","ETHF0:USTF0",1769191857716,0.20629312,2995.8,2994.8,0.00267417]
["bitfinex-derivatives","ETHF0:USTF0",1769191858416,0.00500726,2995.8,2994.8,0.00267417]
["bitfinex-derivatives","ETHF0:USTF0",1769191859414,0.00500726,2995.8,2994.8,0.16981417]
["bitfinex-derivatives","ETHF0:USTF0",1769191859814,0.20128586,2995.7,2994.3,2.36062547]
["bitfinex-derivatives","ETHF0:USTF0",1769191860014,0.20128586,2995.4,2993.9,2.52781547]
["bitfinex-derivatives","ETHF0:USTF0",1769191860916,0.20128586,2995.4,2993.8,2.36062547]
["bitfinex-derivatives","ETHF0:USTF0",1769191861116,0.20128586,2995.4,2993.8,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1769191861936,0.20128586,2995.4,2993.9,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769191862219,0.20128586,2995.4,2994.1,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769191862418,0.00500726,2995.8,2994.4,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769191862619,0.00500726,2995.8,2994.5,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769191863218,0.00500726,2995.8,2994.8,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1769191863729,0.1836869,2995.8,2994.8,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1769191865237,0.1836869,2995.8,2994.5,2.36062547]
["bitfinex-derivatives","ETHF0:USTF0",1769191865529,0.1836869,2995.8,2994.4,2.36062547]
["bitfinex-derivatives","ETHF0:USTF0",1769191865730,0.1836869,2995.8,2994.2,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769191866729,0.1836869,2995.8,2993.9,2.36062547]
["bitfinex-derivatives","ETHF0:USTF0",1769191866936,0.1836869,2995.8,2994.3,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769191868131,0.1836869,2995.8,2993.9,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769191868724,0.1836869,2995.8,2994.2,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769191869325,0.1836869,2995.8,2994.3,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769191872434,0.1836869,2995.8,2993.8,2.36449221]
["bitfinex-derivatives","ETHF0:USTF0",1769191872632,0.1836869,2995.8,2993.8,2.53169221]
["bitfinex-derivatives","ETHF0:USTF0",1769191873129,0.1836869,2995.8,2994.5,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769191875632,0.1836869,2995.8,2994.5,2.52778547]
["bitfinex-derivatives","ETHF0:USTF0",1769191878341,0.1836869,2995.8,2994.4,2.36062547]
["bitfinex-derivatives","ETHF0:USTF0",1769191878540,0.18214878,2995.5,2993.8,2.36449221]
["bitfinex-derivatives","ETHF0:USTF0",1769191878833,0.34925878,2995.5,2993.8,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1769191879042,0.18214878,2995.4,2993.8,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1769191880536,0.18214878,2995.4,2993.9,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769191884039,0.18214878,2995.4,2994.0,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769191884243,0.18214878,2995.4,2994.2,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769191884541,0.18214878,2995.4,2994.2,2.52780547]
["bitfinex-derivatives","ETHF0:USTF0",1769191888440,0.18214878,2995.4,2994.3,2.36062547]
["bitfinex-derivatives","ETHF0:USTF0",1769191890240,0.18214878,2995.4,2994.3,2.52779547]
["bitfinex-derivatives","ETHF0:USTF0",1769191890438,0.18214878,2995.4,2994.3,2.36062547]
["bitfinex-derivatives","ETHF0:USTF0",1769191890643,0.18715604,2995.8,2994.3,2.36062547]
["bitfinex-derivatives","ETHF0:USTF0",1769191891442,0.18715604,2995.8,2994.4,2.36062547]
["bitfinex-derivatives","ETHF0:USTF0",1769191891646,0.18715604,2995.8,2994.4,2.52779547]
["bitfinex-derivatives","ETHF0:USTF0",1769191894352,0.18715604,2995.8,2994.1,2.36062547]
["bitfinex-derivatives","ETHF0:USTF0",1769191894748,0.18715604,2995.8,2994.3,2.52779547]
["bitfinex-derivatives","ETHF0:USTF0",1769191895152,0.18715604,2995.8,2994.5,2.36062547]
["bitfinex-derivatives","ETHF0:USTF0",1769191895654,0.18715604,2995.8,2994.6,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769191896048,0.18715604,2995.8,2994.7,2.36062547]
["bitfinex-derivatives","ETHF0:USTF0",1769191896646,0.00500726,2995.8,2994.9,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769191897148,0.17907822,2995.8,2994.9,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769191899753,0.17907822,2995.8,2994.3,3.1158488]
["bitfinex-derivatives","ETHF0:USTF0",1769191899950,0.17907822,2995.8,2994.3,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769191908258,0.17907822,2995.8,2994.3,2.52779547]
["bitfinex-derivatives","ETHF0:USTF0",1769191912066,0.17407096,2995.7,2994.1,5.30930427]
["bitfinex-derivatives","ETHF0:USTF0",1769191912267,0.17407096,2995.7,2993.9,2.36062547]
["bitfinex-derivatives","ETHF0:USTF0",1769191912570,0.17407096,2995.7,2993.8,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1769191912571,0.17407096,2995.2,2993.8,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1769191914772,0.17407096,2995.2,2993.8,2.36449221]
["bitfinex-derivatives","ETHF0:USTF0",1769191915066,0.17407096,2995.7,2993.9,2.36062547]
["bitfinex-derivatives","ETHF0:USTF0",1769191915671,0.17407096,2995.7,2993.8,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1769191916268,0.17407096,2995.7,2993.9,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769191917072,0.34116096,2995.7,2993.8,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1769191917269,0.17407096,2995.6,2993.8,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1769191917969,2.97307096,2995.6,2993.8,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1769191918272,0.17407096,2995.5,2993.8,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1769191919775,0.17407096,2995.3,2993.8,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1769191921679,0.17407096,2995.3,2994.0,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769191921974,0.17407096,2995.7,2994.1,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769191922374,0.17407096,2995.7,2994.2,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769191922571,0.17407096,2995.7,2994.3,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769191922775,0.00500726,2995.8,2994.2,2.36062547]
["bitfinex-derivatives","ETHF0:USTF0",1769191922974,0.00500726,2995.8,2994.5,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769191923170,0.00500726,2995.8,2994.4,2.36062547]
["bitfinex-derivatives","ETHF0:USTF0",1769191923372,0.00500726,2995.8,2994.9,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1769191926974,0.16100503,2995.8,2994.6,2.36062547]
["bitfinex-derivatives","ETHF0:USTF0",1769191927171,0.16100503,2995.8,2994.4,2.36062547]
["bitfinex-derivatives","ETHF0:USTF0",1769191927676,0.16100503,2995.8,2994.4,2.52778547]
["bitfinex-derivatives","ETHF0:USTF0",1769191927877,0.16100503,2995.8,2994.1,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1769191927878,0.00500726,2995.8,2994.6,2.52777547]
["bitfinex-derivatives","ETHF0:USTF0",1769191928273,0.00500726,2995.8,2994.7,2.36062547]
["bitfinex-derivatives","ETHF0:USTF0",1769191928676,0.00500726,2995.8,2994.7,2.52777547]
["bitfinex-derivatives","ETHF0:USTF0",1769191929782,0.16100503,2995.8,2994.7,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769191930970,0.00500726,2995.8,2994.7,2.52777547]
["bitfinex-derivatives","ETHF0:USTF0",1769191932885,0.00500726,2995.8,2994.8,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1769191933085,0.00500726,2995.8,2994.8,2.52776547]
["bitfinex-derivatives","ETHF0:USTF0",1769191934283,0.15599777,2996.3,2994.7,2.36062547]
["bitfinex-derivatives","ETHF0:USTF0",1769191934484,0.15599777,2997.2,2995.7,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769191935392,0.15599777,2997.1,2995.2,2.52774547]
["bitfinex-derivatives","ETHF0:USTF0",1769191935794,0.15599777,2997.1,2995.2,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769191936395,0.15599777,2997.1,2995.1,2.36062547]
["bitfinex-derivatives","ETHF0:USTF0",1769191936699,0.15599777,2997.1,2995.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769191937698,0.15599777,2997.1,2995.1,2.36062547]
["bitfinex-derivatives","ETHF0:USTF0",1769191937699,0.15599777,2997.1,2995.6,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769191949913,0.15599777,2997.1,2995.1,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769191949914,0.15599777,2997.0,2995.1,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769191950415,0.15599777,2997.0,2995.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769191950816,0.15599777,2997.0,2995.6,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769191952418,0.15535905,2996.9,2995.1,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769191954019,0.15535905,2996.9,2995.2,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769191954211,0.15535905,2996.9,2995.3,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769191956124,0.15535905,2996.9,2995.4,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769191957422,0.15535905,2996.9,2995.0,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1769191957423,0.15535905,2996.8,2995.0,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1769191960127,0.15535905,2996.8,2995.0,0.17213726]
["bitfinex-derivatives","ETHF0:USTF0",1769191960626,0.15535905,2996.8,2995.1,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769191962122,0.00297574,2997.2,2995.0,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1769191962123,0.15535905,2996.4,2995.0,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1769191962328,0.32241905,2996.4,2995.0,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1769191962528,0.15535905,2996.3,2995.0,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1769191964423,0.32242905,2996.2,2995.0,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1769191964737,0.15535905,2995.9,2994.0,2.36062547]
["bitfinex-derivatives","ETHF0:USTF0",1769191964926,0.16036631,2995.9,2993.9,2.52781547]
["bitfinex-derivatives","ETHF0:USTF0",1769191965232,0.15535905,2995.8,2993.9,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769191965423,0.32244905,2995.8,2993.8,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1769191965628,0.15535905,2995.7,2993.8,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1769191965832,0.15535905,2995.7,2994.0,2.36062547]
["bitfinex-derivatives","ETHF0:USTF0",1769191966128,0.15535905,2995.7,2993.9,2.36062547]
["bitfinex-derivatives","ETHF0:USTF0",1769191967330,0.15535905,2995.7,2993.8,2.53169221]
["bitfinex-derivatives","ETHF0:USTF0",1769191969245,0.15535905,2995.4,2993.8,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1769191973646,0.32246905,2995.4,2993.8,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1769191973844,0.15535905,2995.3,2993.8,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1769191974051,0.15535905,2994.9,2993.8,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1769191974245,0.15834388,2994.9,2993.0,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769191975248,0.15834388,2994.9,2993.0,0.17040675]
["bitfinex-derivatives","ETHF0:USTF0",1769191976439,3.50134388,2994.9,2993.0,0.17040675]
["bitfinex-derivatives","ETHF0:USTF0",1769191976639,0.15535905,2994.8,2993.0,0.17040675]
["bitfinex-derivatives","ETHF0:USTF0",1769191979553,0.15535905,2994.8,2993.1,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769191979949,0.15535905,2994.8,2993.3,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769191980147,0.15535905,2994.8,2993.4,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769191980453,0.00298483,2994.9,2993.7,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769191980651,0.00298483,2994.9,2993.8,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769191981354,0.00298483,2994.9,2993.9,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769191981652,0.00298483,2994.9,2994.0,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769191981844,1.28516274,2996.5,2993.9,0.06915087]
["bitfinex-derivatives","ETHF0:USTF0",1769191982049,0.15535905,2996.2,2994.5,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769191982853,0.15864051,2996.2,2994.5,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769191983555,0.15864051,2996.2,2994.4,2.36062547]
["bitfinex-derivatives","ETHF0:USTF0",1769191983754,0.15864051,2996.2,2993.9,6.36182967]
["bitfinex-derivatives","ETHF0:USTF0",1769191983755,0.15864051,2996.2,2994.5,2.36062547]
["bitfinex-derivatives","ETHF0:USTF0",1769191983956,0.15864051,2996.2,2994.8,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1769191986461,0.15864051,2996.2,2994.9,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1769191987260,0.15864051,2996.2,2994.4,2.36062547]
["bitfinex-derivatives","ETHF0:USTF0",1769191987761,0.14834475,2995.9,2994.3,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769191988264,0.15335201,2995.6,2994.3,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769191989459,0.15335201,2995.6,2993.9,2.39016693]
["bitfinex-derivatives","ETHF0:USTF0",1769191989657,0.15335201,2995.6,2993.9,2.55735693]
["bitfinex-derivatives","ETHF0:USTF0",1769191989956,0.15335201,2995.6,2993.9,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769191990359,0.15335201,2995.6,2994.0,2.39016693]
["bitfinex-derivatives","ETHF0:USTF0",1769191990561,0.15335201,2995.6,2993.9,2.39016693]
["bitfinex-derivatives","ETHF0:USTF0",1769191991257,0.15335201,2995.6,2994.0,2.39016693]
["bitfinex-derivatives","ETHF0:USTF0",1769191991453,0.15335201,2995.6,2994.1,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769191992762,0.15335201,2995.6,2994.2,2.39016693]
["bitfinex-derivatives","ETHF0:USTF0",1769191993156,0.15335201,2995.6,2994.1,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769191994362,0.15335201,2995.6,2993.7,2.39016693]
["bitfinex-derivatives","ETHF0:USTF0",1769191995163,0.15335201,2995.6,2993.7,2.55736693]
["bitfinex-derivatives","ETHF0:USTF0",1769191996762,0.15335201,2995.6,2993.1,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769191997267,0.14834475,2994.7,2992.6,2.55743693]
["bitfinex-derivatives","ETHF0:USTF0",1769191997659,0.14834475,2994.7,2992.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769191998368,0.14834475,2994.7,2992.8,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769191998559,0.14834475,2994.7,2993.0,0.17040675]
["bitfinex-derivatives","ETHF0:USTF0",1769191998860,0.14834475,2994.7,2993.1,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769191999065,0.14834475,2994.7,2993.0,2.39333368]
["bitfinex-derivatives","ETHF0:USTF0",1769192000167,0.14834475,2994.7,2993.3,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769192005971,0.14834475,2994.7,2993.4,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769192006173,0.14834475,2995.5,2993.8,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769192006573,0.14834475,2995.5,2993.4,2.45456345]
["bitfinex-derivatives","ETHF0:USTF0",1769192006775,0.14834475,2995.5,2994.0,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769192007278,0.14834475,2995.5,2994.1,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769192008075,0.14834475,2995.5,2994.2,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769192008574,0.00500726,2995.6,2994.4,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769192009178,0.00500726,2995.6,2994.7,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769192010678,0.00328146,2996.2,2994.9,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1769192010977,0.15162621,2996.2,2994.9,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1769192014680,0.31869621,2996.2,2994.9,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1769192014881,0.15385973,2996.1,2994.9,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1769192020082,0.15385973,2995.6,2993.8,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769192020786,0.15385973,2995.4,2993.3,2.55738693]
["bitfinex-derivatives","ETHF0:USTF0",1769192021284,0.15385973,2995.4,2993.3,2.39016693]
["bitfinex-derivatives","ETHF0:USTF0",1769192022382,0.15385973,2995.4,2993.8,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769192023474,0.15385973,2995.4,2994.1,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769192024581,0.15385973,2995.4,2994.2,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769192027488,0.15886699,2995.8,2994.2,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769192029390,0.15886699,2995.8,2994.0,2.39016693]
["bitfinex-derivatives","ETHF0:USTF0",1769192029391,0.15886699,2995.8,2994.3,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769192029783,0.15886699,2995.8,2994.5,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769192029993,0.15886699,2995.8,2994.6,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769192030788,0.15886699,2995.8,2994.7,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769192030982,0.00500726,2995.8,2995.0,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769192031184,0.00328146,2996.2,2995.1,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769192031388,0.00328146,2996.2,2995.1,0.16981166]
["bitfinex-derivatives","ETHF0:USTF0",1769192031896,0.15714119,2996.2,2995.1,0.16981166]
["bitfinex-derivatives","ETHF0:USTF0",1769192036291,0.15714119,2996.2,2995.1,0.00269166]
["bitfinex-derivatives","ETHF0:USTF0",1769192037399,0.15385973,2996.1,2994.9,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1769192038491,0.15385973,2996.1,2994.9,0.008546]
["bitfinex-derivatives","ETHF0:USTF0",1769192041907,0.15343388,2995.8,2994.0,5.50602573]
["bitfinex-derivatives","ETHF0:USTF0",1769192042108,0.15343388,2995.8,2994.0,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769192042503,0.15343388,2995.6,2993.8,2.39016693]
["bitfinex-derivatives","ETHF0:USTF0",1769192042908,0.15343388,2995.5,2993.8,0.00405379]
["bitfinex-derivatives","ETHF0:USTF0",1769192043604,0.15343388,2995.4,2993.8,0.00405379]
["bitfinex-derivatives","ETHF0:USTF0",1769192043807,0.15343388,2995.0,2993.8,0.00405379]
["bitfinex-derivatives","ETHF0:USTF0",1769192044606,0.15343388,2994.6,2993.8,0.00405379]
["bitfinex-derivatives","ETHF0:USTF0",1769192047705,0.15343388,2994.6,2993.0,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769192049019,0.15343388,2994.6,2993.0,0.17101377]
["bitfinex-derivatives","ETHF0:USTF0",1769192049513,0.15343388,2994.6,2993.0,0.00377377]
["bitfinex-derivatives","ETHF0:USTF0",1769192051710,0.15343388,2994.6,2993.3,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769192052310,0.15343388,2994.6,2993.0,0.00377377]
["bitfinex-derivatives","ETHF0:USTF0",1769192053915,0.14424868,2994.3,2993.0,0.00377377]
["bitfinex-derivatives","ETHF0:USTF0",1769192054922,0.14424868,2993.8,2991.9,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769192055218,0.14424868,2993.7,2991.9,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769192055921,0.14700233,2993.7,2991.9,0.16981239]
["bitfinex-derivatives","ETHF0:USTF0",1769192056323,0.14700233,2993.7,2991.9,0.00251239]
["bitfinex-derivatives","ETHF0:USTF0",1769192057026,0.14424868,2993.0,2991.9,0.00251239]
["bitfinex-derivatives","ETHF0:USTF0",1769192057914,0.14424868,2993.0,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1769192058422,0.14424868,2993.0,2990.9,3.51136]
["bitfinex-derivatives","ETHF0:USTF0",1769192059015,0.14424868,2993.0,2990.9,0.17141314]
["bitfinex-derivatives","ETHF0:USTF0",1769192059820,0.14424868,2992.9,2990.9,0.17141314]
["bitfinex-derivatives","ETHF0:USTF0",1769192060321,0.14424868,2992.9,2989.9,0.26079216]
["bitfinex-derivatives","ETHF0:USTF0",1769192060322,0.14424868,2992.9,2989.7,5.33884573]
["bitfinex-derivatives","ETHF0:USTF0",1769192060522,0.14424868,2991.1,2989.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769192061324,0.14424868,2991.1,2989.5,0.17119603]
["bitfinex-derivatives","ETHF0:USTF0",1769192061325,0.14659169,2991.1,2989.5,0.17119603]
["bitfinex-derivatives","ETHF0:USTF0",1769192063430,0.00501622,2990.6,2989.5,0.17119603]
["bitfinex-derivatives","ETHF0:USTF0",1769192064221,0.00501622,2990.6,2989.5,0.32332809]
["bitfinex-derivatives","ETHF0:USTF0",1769192065428,0.00234301,2991.1,2989.6,0.31956206]
["bitfinex-derivatives","ETHF0:USTF0",1769192065623,0.00234301,2991.1,2989.8,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192066523,0.14659169,2991.1,2989.8,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192068127,0.14424868,2992.1,2990.1,0.31953206]
["bitfinex-derivatives","ETHF0:USTF0",1769192068923,0.14424868,2992.1,2990.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769192069230,0.14827194,2992.1,2990.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769192069829,0.00402326,2992.1,2990.6,0.31951206]
["bitfinex-derivatives","ETHF0:USTF0",1769192070333,0.00402326,2992.1,2990.7,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769192071337,0.14827194,2992.1,2990.7,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769192074935,0.16726,2992.8,2990.7,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769192074936,0.15217173,2993.1,2991.3,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769192075132,0.15217173,2993.1,2991.4,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769192075734,0.15217173,2993.1,2992.0,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192075934,0.15571665,2993.1,2992.0,0.00916129]
["bitfinex-derivatives","ETHF0:USTF0",1769192076142,0.15718795,2992.5,2990.8,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769192076637,0.00501622,2992.5,2991.3,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769192077143,0.15718795,2992.5,2991.3,0.17112189]
["bitfinex-derivatives","ETHF0:USTF0",1769192077351,0.15718795,2992.5,2991.3,0.00378189]
["bitfinex-derivatives","ETHF0:USTF0",1769192084446,0.15718795,2992.5,2991.3,0.17112189]
["bitfinex-derivatives","ETHF0:USTF0",1769192085147,0.00501622,2992.5,2991.4,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769192085846,0.00501622,2992.5,2991.5,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769192086547,0.00501622,2992.5,2991.6,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769192086744,0.00501622,2992.5,2991.7,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769192087739,0.00501622,2992.5,2991.3,0.00378189]
["bitfinex-derivatives","ETHF0:USTF0",1769192087939,0.00501622,2992.5,2991.3,0.17112189]
["bitfinex-derivatives","ETHF0:USTF0",1769192090840,0.15217173,2992.4,2991.3,0.00378189]
["bitfinex-derivatives","ETHF0:USTF0",1769192091142,0.15217173,2992.2,2990.7,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769192091941,0.15217173,2991.5,2989.9,4.16284046]
["bitfinex-derivatives","ETHF0:USTF0",1769192092142,0.15217173,2991.5,2989.9,0.14721545]
["bitfinex-derivatives","ETHF0:USTF0",1769192092746,1.28909881,2991.7,2989.9,0.14721545]
["bitfinex-derivatives","ETHF0:USTF0",1769192092952,1.44127054,2991.7,2989.9,0.15102092]
["bitfinex-derivatives","ETHF0:USTF0",1769192093651,0.15217173,2991.6,2989.9,0.15102092]
["bitfinex-derivatives","ETHF0:USTF0",1769192094845,3.51431,2991.9,2990.0,0.14721545]
["bitfinex-derivatives","ETHF0:USTF0",1769192095448,0.16731,2991.9,2990.0,0.14721545]
["bitfinex-derivatives","ETHF0:USTF0",1769192095647,0.15217173,2992.1,2990.2,0.31461545]
["bitfinex-derivatives","ETHF0:USTF0",1769192095847,0.15217173,2992.1,2990.3,0.14721545]
["bitfinex-derivatives","ETHF0:USTF0",1769192097751,0.15217173,2992.0,2990.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769192099056,0.1673,2992.0,2990.3,0.14721545]
["bitfinex-derivatives","ETHF0:USTF0",1769192099356,3.347,2992.1,2990.3,0.14721545]
["bitfinex-derivatives","ETHF0:USTF0",1769192099750,3.347,2992.1,2990.4,0.14721545]
["bitfinex-derivatives","ETHF0:USTF0",1769192099951,1.28909881,2992.2,2990.4,0.14721545]
["bitfinex-derivatives","ETHF0:USTF0",1769192100951,0.00501622,2991.6,2990.6,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769192101355,0.00501622,2991.6,2990.6,0.31459545]
["bitfinex-derivatives","ETHF0:USTF0",1769192101556,0.00501622,2991.6,2990.7,0.14721545]
["bitfinex-derivatives","ETHF0:USTF0",1769192101758,0.00501622,2991.6,2990.7,0.31458545]
["bitfinex-derivatives","ETHF0:USTF0",1769192101957,0.15217173,2992.4,2990.7,0.31458545]
["bitfinex-derivatives","ETHF0:USTF0",1769192102162,0.15217173,2992.4,2990.9,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192102460,1.4423145,2992.2,2990.9,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192102755,0.15321569,2992.0,2990.9,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192103152,0.16731,2991.9,2990.1,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769192103361,0.00501622,2991.7,2990.1,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769192103659,0.15823191,2991.7,2989.8,0.15115345]
["bitfinex-derivatives","ETHF0:USTF0",1769192103865,0.15321569,2991.6,2989.8,0.15115345]
["bitfinex-derivatives","ETHF0:USTF0",1769192104764,0.00501622,2991.7,2990.0,0.15115345]
["bitfinex-derivatives","ETHF0:USTF0",1769192105059,0.00501622,2991.7,2990.3,0.15115345]
["bitfinex-derivatives","ETHF0:USTF0",1769192105267,0.00501622,2991.7,2990.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769192106367,0.00501622,2991.7,2990.2,0.31855345]
["bitfinex-derivatives","ETHF0:USTF0",1769192107759,0.00501622,2991.7,2990.3,0.14343698]
["bitfinex-derivatives","ETHF0:USTF0",1769192108866,0.00501622,2991.7,2989.9,2.40248933]
["bitfinex-derivatives","ETHF0:USTF0",1769192109069,0.15688771,2991.7,2989.9,2.40248933]
["bitfinex-derivatives","ETHF0:USTF0",1769192109366,0.15187149,2991.6,2989.9,2.40248933]
["bitfinex-derivatives","ETHF0:USTF0",1769192109567,0.15187149,2991.6,2989.9,0.00380547]
["bitfinex-derivatives","ETHF0:USTF0",1769192110070,0.31920149,2991.6,2989.9,0.00380547]
["bitfinex-derivatives","ETHF0:USTF0",1769192110369,0.15187149,2991.5,2989.9,0.00380547]
["bitfinex-derivatives","ETHF0:USTF0",1769192111468,0.00501622,2991.7,2990.1,0.14343698]
["bitfinex-derivatives","ETHF0:USTF0",1769192111767,0.00501622,2991.7,2990.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769192112570,0.00501622,2991.7,2990.1,0.14343698]
["bitfinex-derivatives","ETHF0:USTF0",1769192112871,0.15187149,2991.6,2989.9,0.00380547]
["bitfinex-derivatives","ETHF0:USTF0",1769192116071,0.00501622,2991.7,2990.1,0.31083698]
["bitfinex-derivatives","ETHF0:USTF0",1769192116665,0.00501622,2991.7,2990.6,0.14343698]
["bitfinex-derivatives","ETHF0:USTF0",1769192116978,0.15541641,2993.1,2991.3,0.14343698]
["bitfinex-derivatives","ETHF0:USTF0",1769192117171,0.15541641,2993.1,2991.3,0.31077698]
["bitfinex-derivatives","ETHF0:USTF0",1769192117379,0.15541641,2993.1,2991.4,0.14343698]
["bitfinex-derivatives","ETHF0:USTF0",1769192118476,0.15187149,2993.0,2991.1,2.39868386]
["bitfinex-derivatives","ETHF0:USTF0",1769192118782,0.15187149,2992.9,2990.9,2.54212084]
["bitfinex-derivatives","ETHF0:USTF0",1769192119167,3.347,2992.8,2990.7,2.56605386]
["bitfinex-derivatives","ETHF0:USTF0",1769192119370,0.15187149,2992.5,2990.7,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769192121478,0.16727,2992.6,2990.8,0.14343698]
["bitfinex-derivatives","ETHF0:USTF0",1769192122269,0.15187149,2993.0,2990.9,0.14343698]
["bitfinex-derivatives","ETHF0:USTF0",1769192122471,2.78787149,2993.0,2991.0,0.14343698]
["bitfinex-derivatives","ETHF0:USTF0",1769192123176,0.15187149,2992.9,2991.0,0.14343698]
["bitfinex-derivatives","ETHF0:USTF0",1769192123578,0.15187149,2992.9,2991.1,0.14343698]
["bitfinex-derivatives","ETHF0:USTF0",1769192124376,6.59378492,2993.1,2991.2,0.14343698]
["bitfinex-derivatives","ETHF0:USTF0",1769192124579,6.59378492,2993.1,2991.3,0.14343698]
["bitfinex-derivatives","ETHF0:USTF0",1769192124876,6.59378492,2993.1,2991.3,0.31077698]
["bitfinex-derivatives","ETHF0:USTF0",1769192125073,0.00354492,2993.1,2991.5,0.14343698]
["bitfinex-derivatives","ETHF0:USTF0",1769192129483,0.15187149,2993.0,2991.0,0.14343698]
["bitfinex-derivatives","ETHF0:USTF0",1769192130581,0.15187149,2993.0,2990.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192130582,0.17078492,2993.1,2991.3,0.14343698]
["bitfinex-derivatives","ETHF0:USTF0",1769192130882,2.84178492,2993.1,2991.3,0.14343698]
["bitfinex-derivatives","ETHF0:USTF0",1769192131475,0.17078492,2993.1,2991.3,0.14343698]
["bitfinex-derivatives","ETHF0:USTF0",1769192131678,0.00354492,2993.1,2991.4,0.14343698]
["bitfinex-derivatives","ETHF0:USTF0",1769192131977,0.00354492,2993.1,2991.5,0.14343698]
["bitfinex-derivatives","ETHF0:USTF0",1769192132876,0.00354492,2993.1,2990.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192132877,0.31077365,2992.9,2991.0,0.1405134]
["bitfinex-derivatives","ETHF0:USTF0",1769192133077,0.14352365,2992.8,2991.0,0.1405134]
["bitfinex-derivatives","ETHF0:USTF0",1769192133280,0.14352365,2992.7,2991.0,0.1405134]
["bitfinex-derivatives","ETHF0:USTF0",1769192133780,0.14352365,2992.6,2990.8,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769192135077,0.14352365,2992.4,2990.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192137889,0.31080365,2992.4,2990.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192138291,0.14352365,2992.3,2990.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192141986,0.31080365,2992.3,2990.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192142391,0.14352365,2992.2,2990.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192142885,0.31082365,2992.0,2990.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192143792,0.14352365,2992.0,2990.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192144194,0.16727,2992.5,2990.6,0.14552962]
["bitfinex-derivatives","ETHF0:USTF0",1769192144388,0.16727,2992.5,2990.8,0.1405134]
["bitfinex-derivatives","ETHF0:USTF0",1769192145584,0.31079365,2992.5,2990.8,0.1405134]
["bitfinex-derivatives","ETHF0:USTF0",1769192145793,0.14352365,2992.4,2990.7,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769192147086,0.14352365,2992.4,2990.8,0.1405134]
["bitfinex-derivatives","ETHF0:USTF0",1769192147891,0.31080365,2992.4,2990.8,0.1405134]
["bitfinex-derivatives","ETHF0:USTF0",1769192148196,0.14352365,2992.3,2990.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192149185,0.14352365,2992.2,2990.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192149790,0.14352365,2992.6,2990.7,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769192149990,0.14352365,2992.6,2990.9,0.1405134]
["bitfinex-derivatives","ETHF0:USTF0",1769192152398,0.14352365,2992.6,2991.0,0.1405134]
["bitfinex-derivatives","ETHF0:USTF0",1769192153294,0.14352365,2992.6,2990.9,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769192153501,0.14352365,2992.4,2990.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192153803,0.31080365,2992.4,2990.6,0.14552962]
["bitfinex-derivatives","ETHF0:USTF0",1769192154096,2.685,2992.7,2990.8,0.1405134]
["bitfinex-derivatives","ETHF0:USTF0",1769192155788,0.31077365,2992.9,2990.8,0.1405134]
["bitfinex-derivatives","ETHF0:USTF0",1769192155987,2.83452365,2992.8,2990.8,0.1405134]
["bitfinex-derivatives","ETHF0:USTF0",1769192156402,0.14352365,2992.7,2990.8,0.1405134]
["bitfinex-derivatives","ETHF0:USTF0",1769192159403,0.14352365,2992.7,2990.8,2.53919726]
["bitfinex-derivatives","ETHF0:USTF0",1769192159805,0.14352365,2992.7,2991.0,0.1405134]
["bitfinex-derivatives","ETHF0:USTF0",1769192161599,0.16729,2992.3,2990.7,2.39868386]
["bitfinex-derivatives","ETHF0:USTF0",1769192161794,0.14352365,2992.0,2990.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192161999,0.14352365,2991.8,2990.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192162205,0.31083365,2991.8,2990.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192162408,0.14869821,2991.6,2989.9,5.74948933]
["bitfinex-derivatives","ETHF0:USTF0",1769192162600,0.16734,2991.3,2989.9,0.00380547]
["bitfinex-derivatives","ETHF0:USTF0",1769192162911,0.14869821,2991.1,2989.9,0.00380547]
["bitfinex-derivatives","ETHF0:USTF0",1769192164608,0.31604821,2991.1,2989.9,0.00380547]
["bitfinex-derivatives","ETHF0:USTF0",1769192164900,2.738,2991.0,2989.9,0.00380547]
["bitfinex-derivatives","ETHF0:USTF0",1769192165106,2.74036499,2991.0,2989.9,0.00380547]
["bitfinex-derivatives","ETHF0:USTF0",1769192165706,0.00236499,2991.0,2989.9,0.00380547]
["bitfinex-derivatives","ETHF0:USTF0",1769192165906,2.743,2990.9,2989.9,0.00380547]
["bitfinex-derivatives","ETHF0:USTF0",1769192166306,0.00236499,2991.0,2989.9,0.00380547]
["bitfinex-derivatives","ETHF0:USTF0",1769192168601,0.14461747,2991.0,2989.9,0.00380547]
["bitfinex-derivatives","ETHF0:USTF0",1769192169204,0.30963248,2990.7,2988.9,0.13875571]
["bitfinex-derivatives","ETHF0:USTF0",1769192169602,0.16738,2990.7,2988.9,0.13875571]
["bitfinex-derivatives","ETHF0:USTF0",1769192169813,0.14225248,2990.6,2988.9,0.13875571]
["bitfinex-derivatives","ETHF0:USTF0",1769192170012,0.14225248,2990.5,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1769192170313,2.89725248,2990.4,2988.7,3.34979612]
["bitfinex-derivatives","ETHF0:USTF0",1769192170611,2.755,2990.4,2988.8,0.13875571]
["bitfinex-derivatives","ETHF0:USTF0",1769192171016,0.00501622,2989.8,2988.8,0.13875571]
["bitfinex-derivatives","ETHF0:USTF0",1769192171611,0.00501622,2989.8,2988.7,0.00279612]
["bitfinex-derivatives","ETHF0:USTF0",1769192172608,0.1472687,2989.8,2988.7,0.00279612]
["bitfinex-derivatives","ETHF0:USTF0",1769192172812,0.1472687,2989.8,2987.8,0.13875571]
["bitfinex-derivatives","ETHF0:USTF0",1769192173415,1.86,2989.7,2987.8,0.13875571]
["bitfinex-derivatives","ETHF0:USTF0",1769192173615,0.14225248,2989.6,2987.8,0.13875571]
["bitfinex-derivatives","ETHF0:USTF0",1769192173815,0.14225248,2989.6,2987.8,0.14153377]
["bitfinex-derivatives","ETHF0:USTF0",1769192174705,0.14225248,2989.6,2987.8,0.00277806]
["bitfinex-derivatives","ETHF0:USTF0",1769192174911,0.14225248,2989.5,2987.8,0.00277806]
["bitfinex-derivatives","ETHF0:USTF0",1769192175316,0.30969248,2989.5,2987.8,0.00277806]
["bitfinex-derivatives","ETHF0:USTF0",1769192175517,0.30969248,2989.5,2987.3,0.13875571]
["bitfinex-derivatives","ETHF0:USTF0",1769192175518,0.14225248,2989.1,2986.8,0.30634571]
["bitfinex-derivatives","ETHF0:USTF0",1769192175719,0.14225248,2989.0,2986.1,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769192176020,0.14225248,2988.3,2985.1,2.39868386]
["bitfinex-derivatives","ETHF0:USTF0",1769192176217,0.14225248,2988.3,2985.8,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769192176218,0.14225248,2987.9,2985.8,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769192176415,0.14225248,2988.5,2985.1,2.39868386]
["bitfinex-derivatives","ETHF0:USTF0",1769192176620,0.14225248,2988.4,2985.0,4.23771902]
["bitfinex-derivatives","ETHF0:USTF0",1769192176814,0.14225248,2988.4,2985.6,1.28904022]
["bitfinex-derivatives","ETHF0:USTF0",1769192177011,0.00402543,2988.5,2985.9,2.38288231]
["bitfinex-derivatives","ETHF0:USTF0",1769192177211,0.00402543,2988.5,2986.7,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769192177611,0.00402543,2988.5,2987.1,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769192177812,0.00402543,2988.5,2987.1,0.17053473]
["bitfinex-derivatives","ETHF0:USTF0",1769192178214,0.00402543,2988.5,2987.1,0.00296473]
["bitfinex-derivatives","ETHF0:USTF0",1769192178523,0.14627791,2988.5,2987.1,0.00296473]
["bitfinex-derivatives","ETHF0:USTF0",1769192179513,0.16751,2988.3,2987.1,0.00296473]
["bitfinex-derivatives","ETHF0:USTF0",1769192179713,0.14225248,2988.2,2986.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192179910,0.14225248,2988.2,2986.4,0.14377193]
["bitfinex-derivatives","ETHF0:USTF0",1769192180318,0.14225248,2988.2,2986.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192180625,0.14225248,2987.8,2986.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192180923,2.89525248,2988.3,2986.5,0.13875571]
["bitfinex-derivatives","ETHF0:USTF0",1769192181121,0.14225248,2988.3,2986.5,0.13875571]
["bitfinex-derivatives","ETHF0:USTF0",1769192181722,0.14225248,2988.3,2986.5,0.30636571]
["bitfinex-derivatives","ETHF0:USTF0",1769192181918,0.14225248,2988.3,2986.6,0.13875571]
["bitfinex-derivatives","ETHF0:USTF0",1769192182118,0.00402543,2988.5,2986.6,0.13875571]
["bitfinex-derivatives","ETHF0:USTF0",1769192182319,0.14627791,2988.5,2986.6,0.13875571]
["bitfinex-derivatives","ETHF0:USTF0",1769192183225,0.14627791,2988.5,2986.7,0.13875571]
["bitfinex-derivatives","ETHF0:USTF0",1769192183421,0.14627791,2988.5,2987.3,0.30631571]
["bitfinex-derivatives","ETHF0:USTF0",1769192183422,0.00402543,2988.5,2987.3,0.30631571]
["bitfinex-derivatives","ETHF0:USTF0",1769192183724,0.00402543,2988.5,2987.5,0.30630571]
["bitfinex-derivatives","ETHF0:USTF0",1769192183922,3.35,2989.2,2987.5,0.30630571]
["bitfinex-derivatives","ETHF0:USTF0",1769192184126,3.35,2989.2,2987.6,0.13875571]
["bitfinex-derivatives","ETHF0:USTF0",1769192184319,1.29315207,2988.3,2986.8,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769192184524,1.43540455,2988.3,2986.8,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769192184921,1.43827914,2988.3,2987.3,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192185121,0.14512707,2988.3,2986.8,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769192185322,0.00501622,2987.8,2986.4,0.00324667]
["bitfinex-derivatives","ETHF0:USTF0",1769192185723,0.00501622,2987.8,2986.8,0.13875571]
["bitfinex-derivatives","ETHF0:USTF0",1769192186323,0.00501622,2987.8,2987.0,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769192186523,0.00287459,2988.3,2987.0,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192186835,0.00287459,2988.3,2987.1,0.13875571]
["bitfinex-derivatives","ETHF0:USTF0",1769192187729,0.14225248,2989.3,2987.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769192188233,0.14225248,2989.3,2987.5,0.30630571]
["bitfinex-derivatives","ETHF0:USTF0",1769192188525,0.14225248,2989.3,2987.6,0.13875571]
["bitfinex-derivatives","ETHF0:USTF0",1769192188726,0.00380923,2989.3,2987.6,0.13875571]
["bitfinex-derivatives","ETHF0:USTF0",1769192188930,0.14606171,2989.3,2987.1,0.13875571]
["bitfinex-derivatives","ETHF0:USTF0",1769192189126,0.14606171,2989.3,2987.2,0.30632571]
["bitfinex-derivatives","ETHF0:USTF0",1769192189324,0.14606171,2989.3,2987.3,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769192190925,0.14606171,2989.3,2987.4,0.13875571]
["bitfinex-derivatives","ETHF0:USTF0",1769192191132,0.00380923,2989.3,2987.7,0.30629571]
["bitfinex-derivatives","ETHF0:USTF0",1769192191935,0.00380923,2989.3,2987.7,0.13875571]
["bitfinex-derivatives","ETHF0:USTF0",1769192192130,0.00380923,2989.3,2987.9,0.31932572]
["bitfinex-derivatives","ETHF0:USTF0",1769192193441,0.00380923,2989.3,2987.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769192193642,0.00380923,2989.3,2987.9,0.31932572]
["bitfinex-derivatives","ETHF0:USTF0",1769192194436,0.00380923,2989.3,2987.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769192194636,0.15049996,2989.3,2987.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769192194838,0.15049996,2989.3,2987.4,0.15179572]
["bitfinex-derivatives","ETHF0:USTF0",1769192195540,0.15049996,2989.3,2987.4,0.31935572]
["bitfinex-derivatives","ETHF0:USTF0",1769192196138,0.15049996,2989.3,2987.4,0.15179572]
["bitfinex-derivatives","ETHF0:USTF0",1769192196839,0.00380923,2989.3,2987.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769192197341,0.15049996,2989.3,2987.3,0.31935572]
["bitfinex-derivatives","ETHF0:USTF0",1769192197636,0.15049996,2989.3,2987.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769192197839,0.15049996,2989.3,2987.4,0.15179572]
["bitfinex-derivatives","ETHF0:USTF0",1769192198040,0.15049996,2989.3,2987.6,0.31933572]
["bitfinex-derivatives","ETHF0:USTF0",1769192198436,0.00380923,2989.3,2987.6,0.15179572]
["bitfinex-derivatives","ETHF0:USTF0",1769192198635,0.00380923,2989.3,2987.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769192199543,0.00380923,2989.3,2987.6,0.15179572]
["bitfinex-derivatives","ETHF0:USTF0",1769192200342,0.00380923,2989.3,2988.2,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769192200642,0.31409073,2990.3,2988.0,0.15179572]
["bitfinex-derivatives","ETHF0:USTF0",1769192201035,0.14669073,2990.2,2988.0,0.15179572]
["bitfinex-derivatives","ETHF0:USTF0",1769192201339,0.14669073,2990.2,2988.7,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769192201541,0.14951061,2990.2,2988.8,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192203236,0.14951061,2990.2,2988.9,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769192203441,0.00281988,2990.2,2988.9,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769192204944,0.00281988,2990.2,2988.9,0.31926572]
["bitfinex-derivatives","ETHF0:USTF0",1769192205347,0.00281988,2990.2,2989.0,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769192205949,0.00281988,2990.2,2989.0,0.15179572]
["bitfinex-derivatives","ETHF0:USTF0",1769192206751,0.00281988,2990.2,2989.2,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769192207247,2.726,2991.2,2989.5,0.15179572]
["bitfinex-derivatives","ETHF0:USTF0",1769192207452,0.14669073,2991.8,2990.0,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769192208448,0.14669073,2991.8,2989.5,0.15179572]
["bitfinex-derivatives","ETHF0:USTF0",1769192208449,0.15006595,2991.8,2990.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192210945,0.00337522,2991.8,2990.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192213051,0.00337522,2991.8,2990.6,0.17239622]
["bitfinex-derivatives","ETHF0:USTF0",1769192213247,3.75732394,2992.8,2990.6,0.15681194]
["bitfinex-derivatives","ETHF0:USTF0",1769192213452,3.75732394,2992.8,2990.9,0.31915572]
["bitfinex-derivatives","ETHF0:USTF0",1769192213852,0.14669073,2992.7,2991.0,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769192214149,0.14669073,2992.7,2990.9,0.15179572]
["bitfinex-derivatives","ETHF0:USTF0",1769192214150,0.14669073,2992.7,2991.1,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769192214447,0.15042114,2992.7,2991.1,0.16970241]
["bitfinex-derivatives","ETHF0:USTF0",1769192215945,0.00373041,2992.7,2991.3,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769192217455,0.00373041,2992.7,2991.4,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769192220241,0.00373041,2992.7,2991.4,0.15179572]
["bitfinex-derivatives","ETHF0:USTF0",1769192220447,0.00373041,2992.7,2991.9,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769192220747,0.31389073,2993.8,2991.9,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769192220943,0.31389073,2993.8,2992.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769192221451,0.14669073,2993.4,2991.5,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769192221648,0.00361428,2993.4,2992.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192224150,0.14882161,2993.4,2992.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192224355,0.15022355,2993.3,2991.6,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769192224550,0.15022355,2993.3,2991.2,0.13786802]
["bitfinex-derivatives","ETHF0:USTF0",1769192224855,5.35622355,2993.3,2991.5,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769192225560,0.15022355,2993.3,2991.5,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769192226055,0.00501622,2993.3,2991.6,0.13786802]
["bitfinex-derivatives","ETHF0:USTF0",1769192227550,0.00501622,2993.3,2991.9,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769192228958,0.00501622,2993.3,2992.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769192229452,0.14816415,2993.3,2991.6,0.13786802]
["bitfinex-derivatives","ETHF0:USTF0",1769192231058,0.14816415,2993.3,2991.5,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769192232650,0.14314793,2993.0,2991.2,0.14458195]
["bitfinex-derivatives","ETHF0:USTF0",1769192233350,0.14314793,2993.0,2991.1,0.00235241]
["bitfinex-derivatives","ETHF0:USTF0",1769192233547,0.14314793,2992.8,2991.1,0.00235241]
["bitfinex-derivatives","ETHF0:USTF0",1769192233751,0.14314793,2992.4,2991.1,0.00235241]
["bitfinex-derivatives","ETHF0:USTF0",1769192233950,0.14314793,2992.2,2991.1,0.00235241]
["bitfinex-derivatives","ETHF0:USTF0",1769192234152,0.14314793,2992.0,2990.2,0.14458195]
["bitfinex-derivatives","ETHF0:USTF0",1769192234356,0.14314793,2991.9,2989.9,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769192234755,3.48914793,2991.9,2990.0,0.31199195]
["bitfinex-derivatives","ETHF0:USTF0",1769192235155,3.48914793,2991.9,2990.0,0.31469689]
["bitfinex-derivatives","ETHF0:USTF0",1769192235953,0.14314793,2991.8,2990.1,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769192239463,0.14314793,2991.8,2990.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769192239967,0.00501622,2991.3,2990.3,0.31197195]
["bitfinex-derivatives","ETHF0:USTF0",1769192240169,0.00854303,2991.3,2990.3,0.31197195]
["bitfinex-derivatives","ETHF0:USTF0",1769192243175,3.49014793,2992.4,2990.6,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769192243364,3.49014793,2992.4,2990.7,0.31195195]
["bitfinex-derivatives","ETHF0:USTF0",1769192243365,0.14314793,2992.4,2990.7,0.31195195]
["bitfinex-derivatives","ETHF0:USTF0",1769192244374,0.14560958,2992.4,2990.7,0.31195195]
["bitfinex-derivatives","ETHF0:USTF0",1769192245974,0.14560958,2992.4,2990.7,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769192246374,0.14314793,2992.3,2990.7,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769192248476,0.14314793,2991.9,2990.5,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192249177,0.31045793,2991.9,2990.5,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192249880,0.14314793,2991.8,2990.5,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192251084,0.14314793,2992.3,2990.5,0.17239622]
["bitfinex-derivatives","ETHF0:USTF0",1769192252979,0.14314793,2992.3,2990.9,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769192253172,0.00246165,2992.4,2990.9,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769192253378,0.00246165,2992.4,2990.9,0.14432404]
["bitfinex-derivatives","ETHF0:USTF0",1769192253576,0.16722,2993.5,2990.9,0.14432404]
["bitfinex-derivatives","ETHF0:USTF0",1769192253577,0.14805506,2993.2,2991.5,0.14432404]
["bitfinex-derivatives","ETHF0:USTF0",1769192253776,3.49505506,2993.7,2991.8,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769192253978,0.14805506,2993.6,2991.9,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769192254277,0.14805506,2993.6,2992.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769192254586,0.15166312,2993.6,2992.5,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192254788,0.15166312,2993.6,2992.5,0.0083768]
["bitfinex-derivatives","ETHF0:USTF0",1769192256686,0.31887312,2993.6,2992.5,0.0083768]
["bitfinex-derivatives","ETHF0:USTF0",1769192256888,0.14805506,2993.5,2992.5,0.0083768]
["bitfinex-derivatives","ETHF0:USTF0",1769192257389,0.00360806,2993.6,2992.5,0.0083768]
["bitfinex-derivatives","ETHF0:USTF0",1769192258477,0.00360806,2993.6,2992.5,0.1756468]
["bitfinex-derivatives","ETHF0:USTF0",1769192260090,0.00360806,2993.6,2992.5,0.0083768]
["bitfinex-derivatives","ETHF0:USTF0",1769192260281,0.15166312,2993.6,2992.5,0.0083768]
["bitfinex-derivatives","ETHF0:USTF0",1769192260780,0.14805506,2995.3,2992.5,0.15270084]
["bitfinex-derivatives","ETHF0:USTF0",1769192260985,18.17660597,2997.1,2992.9,0.14432404]
["bitfinex-derivatives","ETHF0:USTF0",1769192260986,0.16711,2995.4,2992.9,0.14432404]
["bitfinex-derivatives","ETHF0:USTF0",1769192261185,0.14805506,2995.8,2993.8,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769192261388,0.14805506,2995.7,2993.9,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769192261886,0.00393745,2995.7,2994.5,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1769192262984,0.31509506,2996.6,2994.6,0.14432404]
["bitfinex-derivatives","ETHF0:USTF0",1769192263185,0.14805506,2996.5,2994.6,0.14432404]
["bitfinex-derivatives","ETHF0:USTF0",1769192264093,0.1508112,2996.5,2994.6,0.14753357]
["bitfinex-derivatives","ETHF0:USTF0",1769192264688,0.1508112,2996.5,2994.8,0.14432404]
["bitfinex-derivatives","ETHF0:USTF0",1769192264888,0.1508112,2996.5,2994.8,0.31146404]
["bitfinex-derivatives","ETHF0:USTF0",1769192265090,0.00275614,2996.5,2994.9,0.31145404]
["bitfinex-derivatives","ETHF0:USTF0",1769192265287,0.00275614,2996.5,2995.1,0.14432404]
["bitfinex-derivatives","ETHF0:USTF0",1769192265589,0.00275614,2996.5,2995.2,0.14432404]
["bitfinex-derivatives","ETHF0:USTF0",1769192267588,0.00275614,2996.5,2995.2,0.31144404]
["bitfinex-derivatives","ETHF0:USTF0",1769192269185,0.00275614,2996.5,2995.2,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769192269391,0.00275614,2996.5,2994.7,0.14432404]
["bitfinex-derivatives","ETHF0:USTF0",1769192269794,0.00275614,2996.5,2994.8,0.31146404]
["bitfinex-derivatives","ETHF0:USTF0",1769192269987,0.00275614,2996.5,2994.9,0.14432404]
["bitfinex-derivatives","ETHF0:USTF0",1769192271099,0.00275614,2996.5,2994.9,0.31146404]
["bitfinex-derivatives","ETHF0:USTF0",1769192271290,0.00275614,2996.5,2995.1,0.14432404]
["bitfinex-derivatives","ETHF0:USTF0",1769192272497,0.31504506,2997.6,2995.4,0.31143404]
["bitfinex-derivatives","ETHF0:USTF0",1769192272703,0.14805506,2997.5,2995.6,0.31142404]
["bitfinex-derivatives","ETHF0:USTF0",1769192272894,0.14805506,2997.5,2995.8,0.14432404]
["bitfinex-derivatives","ETHF0:USTF0",1769192273097,0.14805506,2998.0,2996.0,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769192273393,0.14805506,2998.0,2996.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192273598,0.15045094,2998.0,2996.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192274099,0.14805506,2997.7,2996.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192275596,0.14805506,2997.5,2996.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192277800,0.31505506,2997.5,2996.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192277997,0.14805506,2997.3,2996.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192278501,0.16701,2997.2,2996.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192278698,0.16701,2997.2,2995.1,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769192278699,0.14805506,2997.0,2995.1,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769192278998,0.31509506,2996.6,2994.9,0.14432404]
["bitfinex-derivatives","ETHF0:USTF0",1769192279999,3.342,2996.8,2995.0,0.31145404]
["bitfinex-derivatives","ETHF0:USTF0",1769192280203,3.49005506,2996.8,2995.0,0.31145404]
["bitfinex-derivatives","ETHF0:USTF0",1769192280395,0.14805506,2996.7,2995.0,0.31145404]
["bitfinex-derivatives","ETHF0:USTF0",1769192281100,3.49005506,2997.3,2995.1,0.14432404]
["bitfinex-derivatives","ETHF0:USTF0",1769192281402,3.49005506,2997.3,2994.6,1.29320854]
["bitfinex-derivatives","ETHF0:USTF0",1769192281403,3.49005506,2997.3,2995.6,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769192281701,0.00500759,2996.5,2995.6,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769192283195,0.14805506,2997.3,2995.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192285098,0.31496593,2997.0,2995.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192285303,0.14794593,2996.9,2995.0,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769192285604,0.00500759,2996.7,2995.0,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769192286599,0.15295352,2996.7,2995.0,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769192287496,0.16704,2996.6,2994.8,0.14031135]
["bitfinex-derivatives","ETHF0:USTF0",1769192287802,0.13897829,2996.4,2994.7,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769192288102,0.16705,2996.5,2994.9,0.14555853]
["bitfinex-derivatives","ETHF0:USTF0",1769192288699,0.00500759,2996.7,2994.6,0.00320953]
["bitfinex-derivatives","ETHF0:USTF0",1769192288700,0.00500759,2996.7,2995.0,0.31268853]
["bitfinex-derivatives","ETHF0:USTF0",1769192291794,0.00500759,2996.7,2995.3,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769192292109,0.00500759,2996.7,2995.4,0.14555853]
["bitfinex-derivatives","ETHF0:USTF0",1769192292409,0.00500759,2996.7,2995.4,0.31266853]
["bitfinex-derivatives","ETHF0:USTF0",1769192292994,0.00500759,2996.7,2995.5,0.31265853]
["bitfinex-derivatives","ETHF0:USTF0",1769192293795,3.75250735,2997.8,2995.9,0.14555853]
["bitfinex-derivatives","ETHF0:USTF0",1769192294002,3.75250735,2997.8,2995.8,0.17209759]
["bitfinex-derivatives","ETHF0:USTF0",1769192294003,0.13897829,2997.6,2995.8,0.17209759]
["bitfinex-derivatives","ETHF0:USTF0",1769192294210,0.13897829,2997.5,2995.8,0.17209759]
["bitfinex-derivatives","ETHF0:USTF0",1769192295005,0.30597829,2997.5,2995.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192295211,0.13897829,2997.4,2995.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192295706,0.30597829,2997.4,2995.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192295907,0.13897829,2997.3,2995.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192296405,0.167,2997.4,2995.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192297109,0.13897829,2997.3,2995.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192298600,0.13897829,2997.0,2995.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192298811,0.13897829,2996.8,2995.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192300812,0.00500759,2996.6,2995.0,2.38288231]
["bitfinex-derivatives","ETHF0:USTF0",1769192301505,0.00500759,2996.6,2995.1,2.55000231]
["bitfinex-derivatives","ETHF0:USTF0",1769192301704,0.00500759,2996.6,2995.1,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769192303210,0.00500759,2996.6,2995.3,0.31266853]
["bitfinex-derivatives","ETHF0:USTF0",1769192303516,0.00500759,2996.6,2995.4,2.69555084]
["bitfinex-derivatives","ETHF0:USTF0",1769192304612,0.14398588,2996.6,2995.4,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769192304910,0.00500759,2996.6,2995.4,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769192305112,0.00500759,2996.6,2995.6,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769192305416,0.00500759,2996.6,2995.6,2.54998231]
["bitfinex-derivatives","ETHF0:USTF0",1769192305614,0.00500759,2996.6,2995.7,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769192305809,0.13897829,2997.5,2995.9,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1769192307017,0.13897829,2997.4,2995.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192307219,0.30597829,2997.4,2995.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192307417,0.13897829,2997.3,2995.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192307811,0.30597829,2997.3,2995.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192308019,0.13897829,2997.3,2995.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192309120,1.28586415,2997.4,2995.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192309121,0.13897829,2997.1,2995.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192314321,2.99854308,2997.8,2995.9,0.15155719]
["bitfinex-derivatives","ETHF0:USTF0",1769192314522,0.1388679,2998.4,2996.5,0.15155719]
["bitfinex-derivatives","ETHF0:USTF0",1769192314818,0.40022522,2998.4,2996.5,2.5344395]
["bitfinex-derivatives","ETHF0:USTF0",1769192315017,0.40022522,2998.4,2996.7,2.38288231]
["bitfinex-derivatives","ETHF0:USTF0",1769192315223,0.1388679,2999.2,2997.2,0.31856719]
["bitfinex-derivatives","ETHF0:USTF0",1769192315414,0.1388679,2999.2,2997.3,2.5344395]
["bitfinex-derivatives","ETHF0:USTF0",1769192315723,0.1388679,2999.2,2997.5,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769192316219,0.14124468,2999.2,2998.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192317217,0.1388679,2999.1,2998.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192320928,0.00237678,2999.2,2998.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192323820,0.14124468,2999.2,2998.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192324724,0.00237678,2999.2,2998.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192325824,0.14124468,2999.2,2998.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192326932,0.30814468,2999.2,2998.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192327231,0.1388679,2999.0,2998.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192327426,0.1388679,2998.8,2997.1,0.15155719]
["bitfinex-derivatives","ETHF0:USTF0",1769192327729,0.1388679,2998.8,2996.9,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769192329130,0.17192759,2998.9,2996.7,0.00323082]
["bitfinex-derivatives","ETHF0:USTF0",1769192329131,0.3058079,2998.5,2996.7,0.00323082]
["bitfinex-derivatives","ETHF0:USTF0",1769192329329,0.1388679,2998.2,2996.7,0.00323082]
["bitfinex-derivatives","ETHF0:USTF0",1769192329530,0.1388679,2998.0,2996.7,0.00323082]
["bitfinex-derivatives","ETHF0:USTF0",1769192332429,0.1388679,2997.7,2995.8,0.15155719]
["bitfinex-derivatives","ETHF0:USTF0",1769192333029,0.1388679,2997.6,2995.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1769192333326,0.14387549,2997.0,2995.5,0.00345081]
["bitfinex-derivatives","ETHF0:USTF0",1769192333532,0.14637792,2997.0,2995.5,0.00345081]
["bitfinex-derivatives","ETHF0:USTF0",1769192335632,0.00751002,2997.0,2995.5,0.155008]
["bitfinex-derivatives","ETHF0:USTF0",1769192336633,0.00751002,2997.0,2995.6,0.15155719]
["bitfinex-derivatives","ETHF0:USTF0",1769192336833,0.14637792,2997.0,2995.5,0.00345081]
["bitfinex-derivatives","ETHF0:USTF0",1769192337129,0.1388679,2996.9,2995.5,0.00345081]
["bitfinex-derivatives","ETHF0:USTF0",1769192340334,0.1388679,2996.7,2995.5,0.00345081]
["bitfinex-derivatives","ETHF0:USTF0",1769192342842,0.00751002,2997.0,2995.5,0.00345081]
["bitfinex-derivatives","ETHF0:USTF0",1769192343040,0.15731576,2997.0,2995.5,0.00345081]
["bitfinex-derivatives","ETHF0:USTF0",1769192343841,0.00751002,2997.0,2995.6,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769192344536,0.15731576,2997.0,2995.5,0.00345081]
["bitfinex-derivatives","ETHF0:USTF0",1769192347642,0.14162661,2996.9,2995.5,0.00345081]
["bitfinex-derivatives","ETHF0:USTF0",1769192348038,0.14913663,2997.0,2995.5,0.00345081]
["bitfinex-derivatives","ETHF0:USTF0",1769192350847,0.00751002,2997.0,2995.5,0.15229467]
["bitfinex-derivatives","ETHF0:USTF0",1769192351145,0.00751002,2997.0,2995.7,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769192352442,0.14913663,2997.0,2995.7,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769192354340,0.14913663,2997.0,2995.5,0.00345081]
["bitfinex-derivatives","ETHF0:USTF0",1769192357344,0.14913663,2997.0,2995.5,0.17055081]
["bitfinex-derivatives","ETHF0:USTF0",1769192359149,0.31615663,2997.0,2995.5,0.00345081]
["bitfinex-derivatives","ETHF0:USTF0",1769192359444,0.14162661,2996.9,2995.5,0.00345081]
["bitfinex-derivatives","ETHF0:USTF0",1769192361047,0.14162661,2996.6,2995.0,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192361247,0.14162661,2996.1,2994.6,9.5030095]
["bitfinex-derivatives","ETHF0:USTF0",1769192361547,0.14162661,2995.9,2994.5,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192361747,0.14162661,2995.8,2994.3,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192361946,0.14162661,2995.8,2994.2,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192362147,0.14162661,2995.8,2994.3,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192362348,0.14162661,2995.8,2994.2,2.37821543]
["bitfinex-derivatives","ETHF0:USTF0",1769192362548,0.14162661,2995.8,2994.3,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192363351,0.14162661,2995.8,2994.2,2.69422929]
["bitfinex-derivatives","ETHF0:USTF0",1769192363649,0.14162661,2995.8,2994.2,2.54538543]
["bitfinex-derivatives","ETHF0:USTF0",1769192365053,0.14162661,2995.8,2994.3,2.54292237]
["bitfinex-derivatives","ETHF0:USTF0",1769192365853,0.14162661,2996.1,2994.3,0.31601386]
["bitfinex-derivatives","ETHF0:USTF0",1769192367951,0.14162661,2996.1,2994.5,0.14884386]
["bitfinex-derivatives","ETHF0:USTF0",1769192368654,0.14162661,2996.1,2994.7,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769192368850,0.14162661,2996.6,2994.9,0.14884386]
["bitfinex-derivatives","ETHF0:USTF0",1769192369252,0.14162661,2996.6,2994.8,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1769192369948,0.14162661,2996.6,2994.9,0.31598386]
["bitfinex-derivatives","ETHF0:USTF0",1769192370257,0.14162661,2996.6,2995.0,0.31597386]
["bitfinex-derivatives","ETHF0:USTF0",1769192370651,3.34450243,2997.0,2995.1,0.14884386]
["bitfinex-derivatives","ETHF0:USTF0",1769192370950,0.00250243,2997.0,2995.2,0.14884386]
["bitfinex-derivatives","ETHF0:USTF0",1769192371155,0.14412904,2997.0,2995.2,0.14884386]
["bitfinex-derivatives","ETHF0:USTF0",1769192371355,0.00500759,2996.3,2995.2,0.14884386]
["bitfinex-derivatives","ETHF0:USTF0",1769192371560,0.00500759,2996.3,2994.8,2.54289237]
["bitfinex-derivatives","ETHF0:USTF0",1769192372050,0.00500759,2996.3,2994.8,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1769192372452,0.1519321,2996.3,2994.4,5.34544284]
["bitfinex-derivatives","ETHF0:USTF0",1769192372654,0.1519321,2996.3,2994.3,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192373256,0.1519321,2996.3,2994.4,2.68037647]
["bitfinex-derivatives","ETHF0:USTF0",1769192373557,0.1519321,2996.3,2994.4,0.3046241]
["bitfinex-derivatives","ETHF0:USTF0",1769192374158,0.1519321,2996.3,2994.5,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769192374360,0.1519321,2996.3,2994.6,0.3046141]
["bitfinex-derivatives","ETHF0:USTF0",1769192376256,0.1519321,2996.3,2994.7,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769192376451,0.1519321,2996.3,2994.9,0.1374641]
["bitfinex-derivatives","ETHF0:USTF0",1769192376452,0.00500759,2996.3,2994.9,0.1374641]
["bitfinex-derivatives","ETHF0:USTF0",1769192376659,0.00250243,2997.0,2995.5,0.1374641]
["bitfinex-derivatives","ETHF0:USTF0",1769192376957,0.00250243,2997.0,2995.6,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769192381260,0.14942694,2997.0,2995.6,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769192382463,0.00250243,2997.0,2995.6,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769192383256,0.00250243,2997.0,2995.9,0.1374641]
["bitfinex-derivatives","ETHF0:USTF0",1769192383565,0.14692451,2997.9,2995.9,0.1374641]
["bitfinex-derivatives","ETHF0:USTF0",1769192384660,0.15084814,2997.9,2996.2,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769192385458,0.15084814,2997.9,2996.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192385761,0.15084814,2997.9,2996.8,0.00901557]
["bitfinex-derivatives","ETHF0:USTF0",1769192389168,0.00392363,2997.9,2996.8,0.00901557]
["bitfinex-derivatives","ETHF0:USTF0",1769192389756,0.14692451,2998.8,2996.9,0.3044841]
["bitfinex-derivatives","ETHF0:USTF0",1769192390362,0.14692451,2998.7,2996.9,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769192390766,0.14995584,2998.7,2996.8,0.14647967]
["bitfinex-derivatives","ETHF0:USTF0",1769192391066,0.00303133,2998.7,2997.2,0.3044741]
["bitfinex-derivatives","ETHF0:USTF0",1769192393772,0.14995584,2998.7,2996.8,0.00901557]
["bitfinex-derivatives","ETHF0:USTF0",1769192394462,5.941,2998.6,2996.9,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769192394768,0.14692451,2998.5,2996.8,0.00901557]
["bitfinex-derivatives","ETHF0:USTF0",1769192394971,5.941,2998.4,2996.8,0.00901557]
["bitfinex-derivatives","ETHF0:USTF0",1769192396475,0.14692451,2998.5,2996.8,0.00901557]
["bitfinex-derivatives","ETHF0:USTF0",1769192396774,3.341,2998.4,2996.8,0.00901557]
["bitfinex-derivatives","ETHF0:USTF0",1769192398174,0.14692451,2998.3,2996.8,0.00901557]
["bitfinex-derivatives","ETHF0:USTF0",1769192401878,0.16693,2998.6,2997.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769192402170,0.1452356,2998.3,2996.8,0.00901557]
["bitfinex-derivatives","ETHF0:USTF0",1769192402364,0.1452356,2997.8,2996.8,0.00901557]
["bitfinex-derivatives","ETHF0:USTF0",1769192402569,0.1452356,2997.6,2995.7,4.15756666]
["bitfinex-derivatives","ETHF0:USTF0",1769192402769,0.1452356,2997.5,2995.6,3.48431636]
["bitfinex-derivatives","ETHF0:USTF0",1769192403675,0.1452356,2997.4,2995.6,0.0042993]
["bitfinex-derivatives","ETHF0:USTF0",1769192403872,0.1452356,2997.1,2995.6,0.0042993]
["bitfinex-derivatives","ETHF0:USTF0",1769192404067,0.1452356,2997.0,2995.6,0.0042993]
["bitfinex-derivatives","ETHF0:USTF0",1769192404977,0.15024319,2996.6,2995.6,0.0042993]
["bitfinex-derivatives","ETHF0:USTF0",1769192405177,0.00882551,2996.6,2995.6,0.0042993]
["bitfinex-derivatives","ETHF0:USTF0",1769192407271,0.15998431,2996.6,2995.6,0.0042993]
["bitfinex-derivatives","ETHF0:USTF0",1769192408972,0.00882551,2996.6,2995.6,0.0042993]
["bitfinex-derivatives","ETHF0:USTF0",1769192409883,0.15998431,2996.6,2995.6,0.0042993]
["bitfinex-derivatives","ETHF0:USTF0",1769192410781,0.15998431,2996.6,2994.7,2.68858709]
["bitfinex-derivatives","ETHF0:USTF0",1769192411177,0.1511588,2996.5,2994.7,2.68858709]
["bitfinex-derivatives","ETHF0:USTF0",1769192411481,0.1511588,2996.5,2994.7,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769192411881,0.1511588,2996.5,2994.7,0.17032627]
["bitfinex-derivatives","ETHF0:USTF0",1769192412778,0.1511588,2996.5,2994.7,0.00317627]
["bitfinex-derivatives","ETHF0:USTF0",1769192412976,0.1511588,2996.4,2994.7,0.00317627]
["bitfinex-derivatives","ETHF0:USTF0",1769192413183,0.1511588,2996.2,2994.7,0.00317627]
["bitfinex-derivatives","ETHF0:USTF0",1769192414579,0.1511588,2996.0,2993.8,0.14568472]
["bitfinex-derivatives","ETHF0:USTF0",1769192415083,6.49241624,2996.6,2993.5,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769192415084,0.1511588,2995.8,2993.5,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769192415584,0.1511588,2995.8,2993.5,0.16966288]
["bitfinex-derivatives","ETHF0:USTF0",1769192416083,0.1511588,2995.5,2993.5,0.00245288]
["bitfinex-derivatives","ETHF0:USTF0",1769192416277,0.42121998,2995.5,2993.5,0.00245288]
["bitfinex-derivatives","ETHF0:USTF0",1769192416582,0.1511588,2995.4,2993.5,0.00245288]
["bitfinex-derivatives","ETHF0:USTF0",1769192417286,3.342,2995.3,2993.5,0.1481376]
["bitfinex-derivatives","ETHF0:USTF0",1769192417482,0.1511588,2995.2,2993.5,0.00245288]
["bitfinex-derivatives","ETHF0:USTF0",1769192417876,0.00500759,2994.7,2993.6,0.14568472]
["bitfinex-derivatives","ETHF0:USTF0",1769192418078,0.00500759,2994.7,2993.7,0.31288472]
["bitfinex-derivatives","ETHF0:USTF0",1769192418277,0.00500759,2994.7,2993.7,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769192418479,0.00500759,2994.7,2993.5,0.00245288]
["bitfinex-derivatives","ETHF0:USTF0",1769192419184,0.15616639,2994.7,2993.5,0.00245288]
["bitfinex-derivatives","ETHF0:USTF0",1769192420286,3.49816639,2994.7,2993.5,0.00245288]
["bitfinex-derivatives","ETHF0:USTF0",1769192420586,0.1511588,2994.6,2993.5,0.00245288]
["bitfinex-derivatives","ETHF0:USTF0",1769192426791,0.1511588,2994.6,2992.5,0.14568472]
["bitfinex-derivatives","ETHF0:USTF0",1769192427387,0.1511588,2994.5,2992.5,0.14568472]
["bitfinex-derivatives","ETHF0:USTF0",1769192427593,0.1511588,2994.1,2992.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769192427783,0.32118987,2994.1,2992.4,0.00307913]
["bitfinex-derivatives","ETHF0:USTF0",1769192427987,0.1511588,2993.8,2992.4,0.00307913]
["bitfinex-derivatives","ETHF0:USTF0",1769192429593,3.34684107,2994.1,2992.6,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769192429788,0.1511588,2994.0,2992.6,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769192429995,0.1511588,2994.0,2992.4,0.00307913]
["bitfinex-derivatives","ETHF0:USTF0",1769192430190,1.28774925,2993.7,2992.4,0.00307913]
["bitfinex-derivatives","ETHF0:USTF0",1769192430391,0.1511588,2993.6,2992.4,0.00307913]
["bitfinex-derivatives","ETHF0:USTF0",1769192430992,0.15399987,2994.1,2992.4,0.00307913]
["bitfinex-derivatives","ETHF0:USTF0",1769192431191,0.15399987,2994.1,2992.4,0.14876385]
["bitfinex-derivatives","ETHF0:USTF0",1769192431396,0.00284107,2994.1,2992.4,0.14876385]
["bitfinex-derivatives","ETHF0:USTF0",1769192431592,0.00284107,2994.1,2992.7,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769192432393,0.00284107,2994.1,2992.9,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769192432694,0.00500759,2994.7,2993.2,0.14343346]
["bitfinex-derivatives","ETHF0:USTF0",1769192432895,0.00500759,2994.7,2993.6,0.14343346]
["bitfinex-derivatives","ETHF0:USTF0",1769192433097,0.14931715,2995.6,2994.0,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769192433398,0.14931715,2996.1,2994.0,0.14343346]
["bitfinex-derivatives","ETHF0:USTF0",1769192433696,0.42246759,2996.1,2994.3,0.31060346]
["bitfinex-derivatives","ETHF0:USTF0",1769192434492,0.15343596,2996.1,2994.9,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192434692,0.00411881,2996.1,2994.9,0.00879121]
["bitfinex-derivatives","ETHF0:USTF0",1769192435201,0.00411881,2996.1,2994.9,0.15222467]
["bitfinex-derivatives","ETHF0:USTF0",1769192436697,0.00411881,2996.1,2994.9,0.00879121]
["bitfinex-derivatives","ETHF0:USTF0",1769192438496,0.00411881,2996.1,2994.9,0.31936467]
["bitfinex-derivatives","ETHF0:USTF0",1769192438797,0.00411881,2996.1,2995.0,0.31056346]
["bitfinex-derivatives","ETHF0:USTF0",1769192439193,0.00411881,2996.1,2995.1,0.31055346]
["bitfinex-derivatives","ETHF0:USTF0",1769192441203,0.14931715,2997.1,2995.4,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769192441803,3.343,2997.6,2995.4,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769192441804,0.14931715,2997.6,2995.7,0.14343346]
["bitfinex-derivatives","ETHF0:USTF0",1769192442307,0.00426936,2997.6,2996.1,0.31050346]
["bitfinex-derivatives","ETHF0:USTF0",1769192442500,0.00426936,2997.6,2996.2,0.31049346]
["bitfinex-derivatives","ETHF0:USTF0",1769192443202,0.15358651,2997.6,2996.6,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192443402,0.15358651,2997.6,2995.7,0.14343346]
["bitfinex-derivatives","ETHF0:USTF0",1769192444601,0.14931715,2997.4,2995.6,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769192444805,0.14931715,2996.8,2995.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1769192446406,0.14931715,2996.8,2994.9,0.17092362]
["bitfinex-derivatives","ETHF0:USTF0",1769192446407,0.14931715,2996.7,2994.9,0.00378362]
["bitfinex-derivatives","ETHF0:USTF0",1769192446606,0.14931715,2996.4,2994.9,0.00378362]
["bitfinex-derivatives","ETHF0:USTF0",1769192449813,0.16703,2996.8,2995.0,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769192450005,0.14931715,2996.7,2995.0,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769192453211,0.14931715,2996.7,2995.1,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769192453408,0.00500759,2996.9,2994.9,0.14721708]
["bitfinex-derivatives","ETHF0:USTF0",1769192453713,0.00500759,2996.9,2995.3,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769192453914,0.15432474,2996.9,2995.3,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769192458215,0.15432474,2996.9,2995.4,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769192459614,0.15432474,2996.9,2994.9,0.00378362]
["bitfinex-derivatives","ETHF0:USTF0",1769192459615,0.14931715,2996.8,2994.9,0.17092362]
["bitfinex-derivatives","ETHF0:USTF0",1769192461015,0.14931715,2996.8,2995.2,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769192461719,0.14931715,2996.8,2995.0,0.14343346]
["bitfinex-derivatives","ETHF0:USTF0",1769192461926,0.00500759,2996.9,2995.6,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769192462125,0.00500759,2996.9,2995.9,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1769192462418,0.00500759,2996.9,2996.0,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769192463019,0.15109081,2997.8,2996.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192463312,0.15109081,2998.3,2996.3,2.51308184]
["bitfinex-derivatives","ETHF0:USTF0",1769192463517,0.15109081,2998.3,2996.6,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769192464019,0.26297845,2998.1,2996.6,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769192464215,0.15109081,2998.3,2996.6,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769192464418,0.26191171,2998.1,2996.6,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769192464620,0.15109081,2998.3,2996.6,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769192464920,0.26169836,2998.1,2996.6,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769192465620,0.15109081,2998.3,2996.6,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769192465821,0.15109081,2998.3,2996.8,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769192466216,0.15109081,2998.3,2996.2,2.51808943]
["bitfinex-derivatives","ETHF0:USTF0",1769192466517,0.15109081,2997.9,2996.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192466717,0.31806081,2997.9,2996.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192466917,0.14321367,2997.8,2996.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192469723,0.14321367,2997.8,2996.2,0.17206759]
["bitfinex-derivatives","ETHF0:USTF0",1769192469924,0.14321367,2997.8,2996.3,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769192473627,0.14321367,2997.8,2996.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192474029,0.14321367,2997.6,2996.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192477542,0.31020367,2997.6,2996.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192477841,0.14321367,2997.5,2996.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192480538,6.42543878,2997.9,2996.3,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769192480850,0.00243878,2997.9,2996.7,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769192481543,0.00243878,2997.9,2996.8,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769192482233,0.00243878,2997.9,2996.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192482234,0.14565245,2997.9,2996.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192482639,0.14565245,2997.9,2996.2,0.17206759]
["bitfinex-derivatives","ETHF0:USTF0",1769192485340,0.00243878,2997.9,2996.4,0.14224772]
["bitfinex-derivatives","ETHF0:USTF0",1769192485647,0.00243878,2997.9,2996.5,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769192486040,0.14565245,2997.9,2996.5,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769192487540,0.00243878,2997.9,2997.1,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769192487849,0.14321367,2998.9,2997.2,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769192488238,0.14321367,2998.9,2997.2,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192488443,0.14321367,2998.9,2997.3,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192488655,0.14709083,2998.9,2997.2,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192488846,0.14709083,2998.9,2997.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192489548,0.00387716,2998.9,2998.0,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769192490138,0.57196776,2999.9,2998.0,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769192490546,0.14321367,2999.8,2998.0,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769192490849,0.14321367,2999.8,2998.2,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769192491044,0.14321367,2999.8,2998.3,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769192491243,0.14713608,2999.8,2998.3,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769192491746,0.14713608,2999.8,2998.1,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192491953,0.00392241,2999.8,2998.7,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769192492151,0.00392241,2999.8,2998.5,0.13915811]
["bitfinex-derivatives","ETHF0:USTF0",1769192492554,0.14156603,3000.8,2999.1,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769192493251,0.14156603,3000.6,2998.5,0.13915811]
["bitfinex-derivatives","ETHF0:USTF0",1769192493451,0.14577341,3000.6,2998.5,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769192493645,0.00500759,3000.2,2998.5,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769192494348,0.00500759,3000.2,2998.5,0.13915811]
["bitfinex-derivatives","ETHF0:USTF0",1769192494557,0.00500759,3000.2,2999.1,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769192495251,0.00500759,3000.2,2999.2,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769192495457,0.00500759,3000.2,2999.3,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769192497361,0.00500759,3000.2,2999.2,0.00252916]
["bitfinex-derivatives","ETHF0:USTF0",1769192497958,0.14657362,3000.2,2999.2,0.00252916]
["bitfinex-derivatives","ETHF0:USTF0",1769192498752,0.14657362,3000.2,2997.9,0.13915811]
["bitfinex-derivatives","ETHF0:USTF0",1769192498944,0.14657362,3000.2,2998.2,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769192499150,0.14657362,3000.2,2998.3,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769192499652,0.14657362,3000.2,2998.4,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769192499859,0.00500759,3000.2,2998.8,0.13915811]
["bitfinex-derivatives","ETHF0:USTF0",1769192500550,0.00500759,3000.2,2998.3,0.00280033]
["bitfinex-derivatives","ETHF0:USTF0",1769192500551,0.00500759,3000.2,2999.0,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769192500750,0.00500759,3000.2,2998.4,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1769192500956,0.00500759,3000.2,2998.4,5.36094]
["bitfinex-derivatives","ETHF0:USTF0",1769192501257,0.00500759,3000.2,2998.8,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769192501551,0.00500759,3000.2,2998.9,0.30606811]
["bitfinex-derivatives","ETHF0:USTF0",1769192502152,0.00500759,3000.2,2998.9,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769192504152,0.14657362,3000.2,2998.3,0.16975033]
["bitfinex-derivatives","ETHF0:USTF0",1769192505558,0.14156603,3000.0,2998.3,0.16975033]
["bitfinex-derivatives","ETHF0:USTF0",1769192507359,0.14156603,2999.9,2998.3,0.00280033]
["bitfinex-derivatives","ETHF0:USTF0",1769192507759,0.14156603,2999.9,2998.3,0.16974033]
["bitfinex-derivatives","ETHF0:USTF0",1769192507962,0.14156603,2999.9,2998.4,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769192508257,0.00500759,3000.2,2998.5,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769192508762,0.14156603,3000.1,2998.3,0.00280033]
["bitfinex-derivatives","ETHF0:USTF0",1769192509149,0.14156603,2999.9,2998.3,0.00280033]
["bitfinex-derivatives","ETHF0:USTF0",1769192510960,0.14156603,2999.9,2998.4,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769192511159,0.00500759,3000.2,2998.5,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769192511363,0.14657362,3000.2,2998.5,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769192513858,0.14156603,3000.1,2998.3,0.00280033]
["bitfinex-derivatives","ETHF0:USTF0",1769192514458,0.30841603,3000.1,2998.3,0.00280033]
["bitfinex-derivatives","ETHF0:USTF0",1769192514657,0.14156603,3000.0,2998.3,0.00280033]
["bitfinex-derivatives","ETHF0:USTF0",1769192516768,0.00500759,3000.2,2997.6,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769192516769,0.14156603,2999.5,2997.6,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769192517358,0.14156603,2999.4,2997.6,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769192517758,0.14156603,2999.4,2997.6,0.16990411]
["bitfinex-derivatives","ETHF0:USTF0",1769192518965,0.14156603,2999.2,2997.6,0.00291411]
["bitfinex-derivatives","ETHF0:USTF0",1769192519165,0.14156603,2999.0,2997.6,0.00291411]
["bitfinex-derivatives","ETHF0:USTF0",1769192520065,0.14156603,2998.9,2997.6,0.00291411]
["bitfinex-derivatives","ETHF0:USTF0",1769192520568,0.14156603,2998.8,2997.6,0.00291411]
["bitfinex-derivatives","ETHF0:USTF0",1769192521567,5.856,2999.2,2997.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1769192521568,0.14156603,2998.6,2997.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1769192521756,0.14156603,2998.4,2996.4,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769192521960,0.14156603,2998.4,2996.5,0.30620811]
["bitfinex-derivatives","ETHF0:USTF0",1769192522562,0.14560054,2998.4,2996.5,0.30966841]
["bitfinex-derivatives","ETHF0:USTF0",1769192522762,0.14560054,2998.4,2996.6,0.31596102]
["bitfinex-derivatives","ETHF0:USTF0",1769192523367,0.14560054,2998.4,2996.7,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769192523564,0.14560054,2998.4,2996.6,0.14892102]
["bitfinex-derivatives","ETHF0:USTF0",1769192524063,0.14560054,2998.4,2996.5,0.0034603]
["bitfinex-derivatives","ETHF0:USTF0",1769192524863,0.00500759,2997.7,2996.7,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769192525064,0.00500759,2997.7,2996.8,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769192525264,0.00500759,2997.7,2996.9,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769192526164,0.00403451,2998.4,2997.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192526369,0.14902902,2998.4,2997.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192530583,0.14868998,2998.2,2997.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192530873,0.14868998,2998.2,2996.5,0.1705103]
["bitfinex-derivatives","ETHF0:USTF0",1769192532174,0.14868998,2998.2,2996.7,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769192532564,0.14868998,2998.2,2996.5,0.0034603]
["bitfinex-derivatives","ETHF0:USTF0",1769192533572,0.14868998,2998.0,2996.5,0.0034603]
["bitfinex-derivatives","ETHF0:USTF0",1769192535262,0.14868998,2997.9,2996.5,0.0034603]
["bitfinex-derivatives","ETHF0:USTF0",1769192535667,0.14868998,2997.4,2996.5,0.0034603]
["bitfinex-derivatives","ETHF0:USTF0",1769192536076,0.14868998,2997.4,2996.1,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769192536369,0.14868998,2997.4,2995.6,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769192536574,0.14868998,2997.3,2995.6,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769192536967,0.14868998,2997.3,2995.6,0.17018755]
["bitfinex-derivatives","ETHF0:USTF0",1769192538575,0.14868998,2997.2,2995.6,0.00308755]
["bitfinex-derivatives","ETHF0:USTF0",1769192539178,0.00500759,2997.5,2996.0,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769192539367,0.00500759,2997.5,2996.1,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769192540076,0.00500759,2997.5,2996.3,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769192540271,0.00500759,2997.5,2996.5,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769192541577,0.00500759,2997.5,2996.2,2.52712014]
["bitfinex-derivatives","ETHF0:USTF0",1769192541782,0.26476359,2998.5,2996.8,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769192541990,0.14868998,2998.7,2996.8,0.15136777]
["bitfinex-derivatives","ETHF0:USTF0",1769192542174,0.14868998,2998.7,2997.1,0.31837777]
["bitfinex-derivatives","ETHF0:USTF0",1769192542676,0.26505691,2999.0,2997.3,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769192543273,0.14868998,2999.2,2997.3,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769192543674,0.14868998,2999.2,2997.3,0.31836777]
["bitfinex-derivatives","ETHF0:USTF0",1769192544285,0.27020339,2999.1,2997.3,0.31836777]
["bitfinex-derivatives","ETHF0:USTF0",1769192545278,0.14868998,2999.2,2997.4,0.15136777]
["bitfinex-derivatives","ETHF0:USTF0",1769192545479,0.14868998,2999.2,2997.5,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769192545678,0.14868998,2999.2,2997.6,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769192546176,0.2602055,2999.3,2997.6,0.31835777]
["bitfinex-derivatives","ETHF0:USTF0",1769192546381,0.16689,2999.5,2997.6,0.31835777]
["bitfinex-derivatives","ETHF0:USTF0",1769192546681,0.17068112,2999.5,2997.6,0.31835777]
["bitfinex-derivatives","ETHF0:USTF0",1769192546879,0.00379112,2999.5,2997.8,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769192547077,0.00379112,2999.5,2998.1,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769192547280,0.00379112,2999.5,2998.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192549382,0.26613858,3000.0,2998.4,0.15136777]
["bitfinex-derivatives","ETHF0:USTF0",1769192549583,0.14868998,3000.7,2999.1,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769192549781,0.14868998,3000.7,2999.2,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769192550382,0.15137511,3000.7,2999.2,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769192552687,0.15137511,3000.7,2998.6,0.13991239]
["bitfinex-derivatives","ETHF0:USTF0",1769192553085,0.13816241,3000.3,2998.5,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769192553280,0.13816241,3000.1,2998.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192555382,3.47716241,3000.1,2998.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192555588,0.13816241,2999.8,2998.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192557484,0.13816241,2999.6,2998.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192558084,0.30504241,2999.5,2998.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192558383,0.13816241,2999.4,2997.8,0.00374082]
["bitfinex-derivatives","ETHF0:USTF0",1769192562386,0.13816241,2999.4,2997.9,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769192564282,0.13816241,2999.8,2997.9,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769192565507,0.13816241,2999.8,2998.0,0.30687239]
["bitfinex-derivatives","ETHF0:USTF0",1769192568490,0.13816241,2999.8,2998.0,0.13991239]
["bitfinex-derivatives","ETHF0:USTF0",1769192568796,0.13816241,2999.8,2998.4,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769192568992,6.423,3000.1,2998.5,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769192569393,6.423,3000.1,2998.6,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769192570589,0.13816241,3000.0,2998.6,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769192570791,0.13816241,2999.8,2998.1,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769192574792,0.13816241,2999.8,2997.9,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192574992,0.13816241,2999.6,2997.8,2.37949319]
["bitfinex-derivatives","ETHF0:USTF0",1769192575195,0.13816241,2999.6,2997.8,0.00374082]
["bitfinex-derivatives","ETHF0:USTF0",1769192575995,0.13816241,2999.6,2997.9,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192576296,0.13816241,2999.6,2998.0,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192577900,0.13816241,2999.6,2997.9,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192579701,0.13816241,2999.6,2998.0,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192580499,0.16689,2999.3,2997.9,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192580795,0.13816241,2998.8,2997.8,0.00374082]
["bitfinex-derivatives","ETHF0:USTF0",1769192581004,0.13816241,2998.6,2996.9,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192581201,0.30510241,2998.5,2996.9,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192581501,0.13816241,2998.4,2996.8,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192581698,0.13816241,2998.4,2996.7,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192581899,0.14171732,2998.4,2996.7,2.37978918]
["bitfinex-derivatives","ETHF0:USTF0",1769192582095,0.00355491,2998.4,2996.8,0.14670312]
["bitfinex-derivatives","ETHF0:USTF0",1769192582294,0.00355491,2998.4,2997.3,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192582493,0.00500759,2997.8,2997.1,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192582696,0.00500759,2997.8,2996.9,2.96969047]
["bitfinex-derivatives","ETHF0:USTF0",1769192582697,0.00500759,2997.8,2996.9,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192582897,0.00500759,2997.8,2996.8,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192583298,0.00500759,2997.8,2996.7,2.37978918]
["bitfinex-derivatives","ETHF0:USTF0",1769192584299,0.00500759,2997.8,2996.7,0.00403681]
["bitfinex-derivatives","ETHF0:USTF0",1769192584796,0.00500759,2997.8,2996.7,2.37978918]
["bitfinex-derivatives","ETHF0:USTF0",1769192585204,0.00500759,2997.8,2996.7,0.00403681]
["bitfinex-derivatives","ETHF0:USTF0",1769192585596,0.00500759,2997.8,2996.7,0.17107681]
["bitfinex-derivatives","ETHF0:USTF0",1769192588702,0.00500759,2997.8,2996.7,0.3222317]
["bitfinex-derivatives","ETHF0:USTF0",1769192589007,0.00500759,2997.8,2996.8,0.15115489]
["bitfinex-derivatives","ETHF0:USTF0",1769192590100,0.00355491,2998.4,2996.9,0.15115489]
["bitfinex-derivatives","ETHF0:USTF0",1769192590307,0.00355491,2998.4,2997.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192590500,0.00355491,2998.4,2997.1,0.31816489]
["bitfinex-derivatives","ETHF0:USTF0",1769192590705,0.00355491,2998.4,2997.2,0.15115489]
["bitfinex-derivatives","ETHF0:USTF0",1769192591208,0.00355491,2998.4,2997.1,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769192591617,0.00355491,2998.4,2997.1,0.31816489]
["bitfinex-derivatives","ETHF0:USTF0",1769192592014,0.00355491,2998.4,2997.1,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769192592513,0.14326867,2998.4,2997.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192593216,0.00355491,2998.4,2997.0,0.32318248]
["bitfinex-derivatives","ETHF0:USTF0",1769192593411,0.00355491,2998.4,2997.0,0.17202759]
["bitfinex-derivatives","ETHF0:USTF0",1769192593616,0.14326867,2998.4,2997.0,0.17202759]
["bitfinex-derivatives","ETHF0:USTF0",1769192594319,0.00355491,2998.4,2997.0,0.32318248]
["bitfinex-derivatives","ETHF0:USTF0",1769192594622,0.00355491,2998.4,2997.2,0.15115489]
["bitfinex-derivatives","ETHF0:USTF0",1769192594818,0.00355491,2998.4,2997.2,0.31816489]
["bitfinex-derivatives","ETHF0:USTF0",1769192595215,0.00355491,2998.4,2997.2,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769192595521,0.00355491,2998.4,2997.2,0.31816489]
["bitfinex-derivatives","ETHF0:USTF0",1769192597123,0.00355491,2998.4,2997.3,0.15115489]
["bitfinex-derivatives","ETHF0:USTF0",1769192598725,0.00355491,2998.4,2997.2,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769192599322,0.00355491,2998.4,2997.3,0.15115489]
["bitfinex-derivatives","ETHF0:USTF0",1769192599527,0.00355491,2998.4,2997.6,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769192599724,5.98271376,2999.4,2997.6,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769192599918,0.13971376,2999.4,2997.7,0.31813489]
["bitfinex-derivatives","ETHF0:USTF0",1769192600222,0.13971376,2999.4,2997.7,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1769192600426,0.13971376,2999.3,2997.7,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1769192600621,0.1438361,2999.3,2997.7,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1769192601827,0.13971376,2999.2,2997.5,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192602025,0.30661376,2999.1,2997.2,2.54276237]
["bitfinex-derivatives","ETHF0:USTF0",1769192602228,0.13971376,2999.0,2997.2,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769192602728,0.16693,2998.7,2997.0,2.38075996]
["bitfinex-derivatives","ETHF0:USTF0",1769192602920,0.13971376,2998.6,2997.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192603827,0.30664376,2998.6,2997.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192604125,0.13971376,2998.5,2997.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192605622,0.16694,2998.5,2997.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192605931,0.16694,2998.4,2997.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192607124,0.00412234,2999.3,2997.1,0.15115489]
["bitfinex-derivatives","ETHF0:USTF0",1769192607125,5.837,2998.9,2997.1,0.15115489]
["bitfinex-derivatives","ETHF0:USTF0",1769192607326,5.837,2998.9,2997.2,0.15115489]
["bitfinex-derivatives","ETHF0:USTF0",1769192607934,0.30662376,2999.0,2997.2,2.52690726]
["bitfinex-derivatives","ETHF0:USTF0",1769192608328,0.00412234,2999.3,2997.5,0.15115489]
["bitfinex-derivatives","ETHF0:USTF0",1769192608632,0.13971376,2999.1,2997.4,2.54275237]
["bitfinex-derivatives","ETHF0:USTF0",1769192608820,0.13971376,2999.1,2997.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769192609227,0.13971376,2999.1,2997.4,2.54275237]
["bitfinex-derivatives","ETHF0:USTF0",1769192609935,0.13971376,2999.1,2997.4,2.69390726]
["bitfinex-derivatives","ETHF0:USTF0",1769192610132,0.13971376,2999.1,2997.5,0.15115489]
["bitfinex-derivatives","ETHF0:USTF0",1769192610330,0.00412234,2999.3,2997.6,2.52690726]
["bitfinex-derivatives","ETHF0:USTF0",1769192610529,0.00412234,2999.3,2997.7,2.52690726]
["bitfinex-derivatives","ETHF0:USTF0",1769192611133,0.00412234,2999.3,2997.8,0.31812489]
["bitfinex-derivatives","ETHF0:USTF0",1769192611334,0.00412234,2999.3,2997.9,0.15115489]
["bitfinex-derivatives","ETHF0:USTF0",1769192611535,0.00412234,2999.3,2998.1,0.15115489]
["bitfinex-derivatives","ETHF0:USTF0",1769192612136,0.13971376,3000.1,2998.4,0.14655624]
["bitfinex-derivatives","ETHF0:USTF0",1769192612331,0.16683,3000.4,2998.6,0.14655624]
["bitfinex-derivatives","ETHF0:USTF0",1769192612629,5.835,3000.5,2998.5,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192612630,0.14533791,3000.2,2998.5,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192612832,0.14533791,3000.2,2998.3,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192613137,0.14533791,3000.1,2998.3,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192613433,0.00500759,2999.6,2998.2,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192613634,0.00500759,2999.6,2998.2,2.52230861]
["bitfinex-derivatives","ETHF0:USTF0",1769192615933,0.00500759,2999.6,2998.2,0.14655624]
["bitfinex-derivatives","ETHF0:USTF0",1769192616138,0.1003455,3000.1,2998.2,0.14655624]
["bitfinex-derivatives","ETHF0:USTF0",1769192616329,0.1003455,3000.1,2998.6,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192616825,0.17007531,3000.2,2998.6,0.15156383]
["bitfinex-derivatives","ETHF0:USTF0",1769192619337,0.14533791,3000.1,2998.6,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192620238,0.31218791,3000.0,2998.6,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192622334,0.00322531,3000.2,2998.6,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192622541,2.50722531,3000.2,2998.6,0.15156383]
["bitfinex-derivatives","ETHF0:USTF0",1769192625646,0.14533791,3000.0,2998.6,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192627838,0.14533791,2999.9,2998.6,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192629542,2.517,2999.8,2998.6,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192629847,2.518,2999.9,2998.6,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192630447,2.66333791,2999.9,2998.6,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192630651,0.14533791,2999.8,2998.6,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192631154,0.14533791,2999.5,2997.8,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192631341,0.1503455,2999.5,2997.6,0.31353624]
["bitfinex-derivatives","ETHF0:USTF0",1769192632048,0.1503455,2999.5,2997.7,0.14655624]
["bitfinex-derivatives","ETHF0:USTF0",1769192632548,2.52,2999.4,2997.8,0.14655624]
["bitfinex-derivatives","ETHF0:USTF0",1769192633246,0.00500759,2999.5,2997.8,0.14655624]
["bitfinex-derivatives","ETHF0:USTF0",1769192633247,0.00500759,2999.5,2998.1,0.31351624]
["bitfinex-derivatives","ETHF0:USTF0",1769192633435,0.00500759,2999.5,2997.8,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192633436,0.00500759,2999.5,2998.2,0.31350624]
["bitfinex-derivatives","ETHF0:USTF0",1769192633640,0.00500759,2999.5,2998.3,0.14655624]
["bitfinex-derivatives","ETHF0:USTF0",1769192634645,0.00500759,2999.5,2998.2,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769192635242,0.00500759,2999.5,2997.9,2.52230861]
["bitfinex-derivatives","ETHF0:USTF0",1769192635448,0.00500759,2999.5,2997.9,0.14655624]
["bitfinex-derivatives","ETHF0:USTF0",1769192636250,0.00500759,2999.5,2997.9,2.52230861]
["bitfinex-derivatives","ETHF0:USTF0",1769192637252,0.00500759,2999.5,2998.1,2.52230861]
["bitfinex-derivatives","ETHF0:USTF0",1769192637444,0.00500759,2999.5,2998.3,0.14655624]
["bitfinex-derivatives","ETHF0:USTF0",1769192642658,0.00500759,2999.5,2998.4,0.13797654]
["bitfinex-derivatives","ETHF0:USTF0",1769192648473,0.00500759,2999.5,2998.3,2.54270237]
["bitfinex-derivatives","ETHF0:USTF0",1769192650177,0.00500759,2999.5,2998.3,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192650378,0.00500759,2999.5,2998.1,2.37575237]
["bitfinex-derivatives","ETHF0:USTF0",1769192653274,0.00500759,2999.5,2998.2,0.14942185]
["bitfinex-derivatives","ETHF0:USTF0",1769192656877,0.15375693,2999.5,2998.0,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769192657186,0.00500759,2999.5,2997.8,0.14942185]
["bitfinex-derivatives","ETHF0:USTF0",1769192657382,0.00500759,2999.5,2998.3,0.14942185]
["bitfinex-derivatives","ETHF0:USTF0",1769192657679,0.00500759,2999.5,2998.3,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769192657877,0.00500759,2999.5,2998.4,0.14942185]
["bitfinex-derivatives","ETHF0:USTF0",1769192662686,0.00500759,2999.5,2998.0,0.14942185]
["bitfinex-derivatives","ETHF0:USTF0",1769192665184,0.15375693,2999.5,2998.0,0.14942185]
["bitfinex-derivatives","ETHF0:USTF0",1769192665389,0.15375693,2999.5,2997.7,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1769192665592,0.15375693,2999.5,2997.7,0.31640185]
["bitfinex-derivatives","ETHF0:USTF0",1769192666090,0.15375693,2999.5,2997.8,0.14942185]
["bitfinex-derivatives","ETHF0:USTF0",1769192666290,3.34400759,2999.5,2997.8,0.14942185]
["bitfinex-derivatives","ETHF0:USTF0",1769192666491,0.00500759,2999.5,2997.9,0.14942185]
["bitfinex-derivatives","ETHF0:USTF0",1769192666688,0.00500759,2999.5,2998.0,0.14942185]
["bitfinex-derivatives","ETHF0:USTF0",1769192667092,0.00500759,2999.5,2998.1,0.14942185]
["bitfinex-derivatives","ETHF0:USTF0",1769192667891,0.00500759,2999.5,2998.3,0.14942185]
["bitfinex-derivatives","ETHF0:USTF0",1769192668291,0.00500759,2999.5,2998.3,2.55011286]
["bitfinex-derivatives","ETHF0:USTF0",1769192668688,0.00500759,2999.5,2998.4,0.14942185]
["bitfinex-derivatives","ETHF0:USTF0",1769192670086,0.00500759,2999.5,2998.0,2.55011286]
["bitfinex-derivatives","ETHF0:USTF0",1769192670291,0.00500759,2999.5,2998.0,0.14942185]
["bitfinex-derivatives","ETHF0:USTF0",1769192674294,0.14244877,2999.5,2997.7,2.40069101]
["bitfinex-derivatives","ETHF0:USTF0",1769192674502,1.28336916,2998.7,2997.6,0.14502297]
["bitfinex-derivatives","ETHF0:USTF0",1769192676597,1.28336916,2998.7,2997.1,0.14502297]
["bitfinex-derivatives","ETHF0:USTF0",1769192676598,1.45029916,2998.7,2997.1,0.14502297]
["bitfinex-derivatives","ETHF0:USTF0",1769192676798,0.13744118,2998.5,2996.7,0.14905978]
["bitfinex-derivatives","ETHF0:USTF0",1769192677198,0.30438118,2998.5,2996.7,0.14905978]
["bitfinex-derivatives","ETHF0:USTF0",1769192677398,0.13744118,2998.4,2996.7,0.14905978]
["bitfinex-derivatives","ETHF0:USTF0",1769192677699,0.00500759,2997.9,2996.7,0.14905978]
["bitfinex-derivatives","ETHF0:USTF0",1769192677901,0.00796807,2997.9,2996.7,0.14905978]
["bitfinex-derivatives","ETHF0:USTF0",1769192683405,0.00796807,2997.9,2996.7,0.00403681]
["bitfinex-derivatives","ETHF0:USTF0",1769192684408,1.28336916,2997.7,2996.7,0.00403681]
["bitfinex-derivatives","ETHF0:USTF0",1769192685609,5.853,2997.8,2996.7,0.00403681]
["bitfinex-derivatives","ETHF0:USTF0",1769192685908,0.00796807,2997.9,2996.7,0.14905978]
["bitfinex-derivatives","ETHF0:USTF0",1769192690716,0.00796807,2997.9,2996.7,0.00403681]
["bitfinex-derivatives","ETHF0:USTF0",1769192692112,0.00796807,2997.9,2996.7,0.14905978]
["bitfinex-derivatives","ETHF0:USTF0",1769192697617,2.53296807,2997.9,2996.7,0.14905978]
["bitfinex-derivatives","ETHF0:USTF0",1769192698718,2.53296807,2997.9,2996.7,0.00403681]
["bitfinex-derivatives","ETHF0:USTF0",1769192699110,0.00796807,2997.9,2996.7,0.14905978]
["bitfinex-derivatives","ETHF0:USTF0",1769192699406,2.53696807,2997.9,2996.7,0.14905978]
["bitfinex-derivatives","ETHF0:USTF0",1769192700209,2.53696807,2997.9,2996.7,0.00403681]
["bitfinex-derivatives","ETHF0:USTF0",1769192701224,0.00796807,2997.9,2996.7,0.14905978]
["bitfinex-derivatives","ETHF0:USTF0",1769192702021,1.28336916,2998.6,2997.1,0.14271494]
["bitfinex-derivatives","ETHF0:USTF0",1769192702022,2.533,2998.5,2997.1,0.14271494]
["bitfinex-derivatives","ETHF0:USTF0",1769192702316,1.28336916,2998.6,2997.1,0.14271494]
["bitfinex-derivatives","ETHF0:USTF0",1769192702619,2.534,2998.5,2997.1,0.14271494]
["bitfinex-derivatives","ETHF0:USTF0",1769192703010,2.53831255,2998.5,2997.1,0.14271494]
["bitfinex-derivatives","ETHF0:USTF0",1769192703418,2.68648587,2998.5,2997.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192703612,0.14817332,2998.4,2997.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192704419,0.16695,2998.3,2997.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192704716,1.28336916,2998.1,2996.7,0.00403681]
["bitfinex-derivatives","ETHF0:USTF0",1769192704921,0.16698,2997.8,2996.7,0.00403681]
["bitfinex-derivatives","ETHF0:USTF0",1769192705527,0.00500759,2997.9,2995.9,2.40069101]
["bitfinex-derivatives","ETHF0:USTF0",1769192705528,1.28336916,2997.1,2995.9,2.40069101]
["bitfinex-derivatives","ETHF0:USTF0",1769192705817,1.28336916,2996.6,2995.4,0.14271494]
["bitfinex-derivatives","ETHF0:USTF0",1769192706619,2.538,2996.9,2995.4,0.14634548]
["bitfinex-derivatives","ETHF0:USTF0",1769192707122,2.537,2996.9,2995.4,0.14634548]
["bitfinex-derivatives","ETHF0:USTF0",1769192707722,1.42746563,2997.1,2995.4,0.14634548]
["bitfinex-derivatives","ETHF0:USTF0",1769192708018,2.537,2997.2,2995.5,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192708322,1.42746563,2997.1,2995.5,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192708515,0.14409647,2997.0,2995.5,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192708714,1.28336916,2997.1,2995.5,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192708918,2.539,2997.0,2995.5,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192709124,1.28336916,2997.1,2995.5,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192709319,3.341,2997.4,2995.5,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192709524,1.28336916,2997.1,2995.5,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192709821,0.00500759,2996.7,2995.5,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192710624,1.856,2997.4,2995.6,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192710825,2.00009647,2997.4,2995.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192711822,2.00009647,2997.4,2995.8,0.15376801]
["bitfinex-derivatives","ETHF0:USTF0",1769192712115,1.856,2997.4,2995.8,0.15376801]
["bitfinex-derivatives","ETHF0:USTF0",1769192712725,2.97550572,2998.2,2995.8,0.15376801]
["bitfinex-derivatives","ETHF0:USTF0",1769192712726,0.14409647,2998.0,2995.8,0.15376801]
["bitfinex-derivatives","ETHF0:USTF0",1769192713022,1.42746563,2997.6,2995.8,0.15376801]
["bitfinex-derivatives","ETHF0:USTF0",1769192713923,0.14409647,2997.5,2995.8,0.15376801]
["bitfinex-derivatives","ETHF0:USTF0",1769192714113,1.28336916,2997.6,2995.8,0.15376801]
["bitfinex-derivatives","ETHF0:USTF0",1769192714318,3.83336916,2997.6,2995.8,0.15376801]
["bitfinex-derivatives","ETHF0:USTF0",1769192714713,6.56709647,2998.0,2995.9,0.31584042]
["bitfinex-derivatives","ETHF0:USTF0",1769192714920,2.551,2997.9,2996.1,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192715426,2.69509647,2997.9,2996.1,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192715625,2.551,2997.9,2996.1,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192715814,2.553,2997.9,2996.1,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192716418,2.69709647,2997.9,2996.1,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192716622,0.14409647,2997.8,2996.1,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192717222,6.423,2998.0,2996.1,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192717525,2.556,2997.9,2996.1,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192718230,0.14409647,2997.8,2996.1,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192718826,2.556,2997.9,2996.1,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192719028,6.423,2998.0,2996.2,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192719331,6.423,2998.0,2996.3,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192719332,8.983,2998.0,2996.3,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192720030,8.984,2998.0,2996.4,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192720227,2.561,2998.0,2996.4,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192721526,6.69475597,2998.5,2995.9,2.96969047]
["bitfinex-derivatives","ETHF0:USTF0",1769192721527,6.69475597,2998.5,2996.7,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192721730,0.00431255,2998.5,2997.2,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192721919,0.00431255,2998.5,2997.4,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192722429,0.00431255,2998.5,2997.7,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192722629,0.00431255,2998.5,2997.7,0.00794436]
["bitfinex-derivatives","ETHF0:USTF0",1769192722834,3.48509647,2999.8,2997.9,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192723027,2.563,2999.7,2997.9,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192724027,2.56579055,2999.7,2997.9,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192724426,0.14409647,2999.5,2997.7,0.00794436]
["bitfinex-derivatives","ETHF0:USTF0",1769192725736,2.568,2999.4,2997.7,0.15670478]
["bitfinex-derivatives","ETHF0:USTF0",1769192726033,0.27068292,2999.7,2997.9,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192726224,0.27068292,2999.7,2998.0,0.14876042]
["bitfinex-derivatives","ETHF0:USTF0",1769192726530,0.27068292,2999.7,2997.7,0.00794436]
["bitfinex-derivatives","ETHF0:USTF0",1769192726531,0.14409647,2999.5,2997.7,0.00794436]
["bitfinex-derivatives","ETHF0:USTF0",1769192728035,0.14128439,2999.3,2997.7,0.00794436]
["bitfinex-derivatives","ETHF0:USTF0",1769192728238,0.14128439,2999.0,2997.7,0.00794436]
["bitfinex-derivatives","ETHF0:USTF0",1769192729834,0.14128439,2998.5,2997.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1769192730035,0.14128439,2998.4,2997.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1769192730741,0.14128439,2998.4,2996.5,0.1500603]
["bitfinex-derivatives","ETHF0:USTF0",1769192731040,0.14128439,2998.4,2996.5,0.15314344]
["bitfinex-derivatives","ETHF0:USTF0",1769192731638,0.00500759,2997.7,2996.5,0.15314344]
["bitfinex-derivatives","ETHF0:USTF0",1769192733042,0.00500759,2997.7,2996.5,0.32019344]
["bitfinex-derivatives","ETHF0:USTF0",1769192733342,0.00500759,2997.7,2996.7,0.14870411]
["bitfinex-derivatives","ETHF0:USTF0",1769192733539,0.30577657,2998.9,2996.8,0.14870411]
["bitfinex-derivatives","ETHF0:USTF0",1769192733736,5.904,2998.8,2996.8,0.1537117]
["bitfinex-derivatives","ETHF0:USTF0",1769192734036,0.13885657,2998.7,2996.8,0.1537117]
["bitfinex-derivatives","ETHF0:USTF0",1769192734640,1.42379269,2998.6,2996.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192734842,0.13885657,2998.5,2996.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192735741,0.30580657,2998.3,2996.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192736131,0.13885657,2998.3,2996.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192736340,2.565,2998.4,2996.8,0.1537117]
["bitfinex-derivatives","ETHF0:USTF0",1769192736541,2.70385657,2998.4,2996.8,0.1537117]
["bitfinex-derivatives","ETHF0:USTF0",1769192737037,5.905,2998.6,2996.8,0.1537117]
["bitfinex-derivatives","ETHF0:USTF0",1769192737238,0.16692,2998.8,2996.8,0.1537117]
["bitfinex-derivatives","ETHF0:USTF0",1769192737447,0.16692,2998.8,2996.9,0.14870411]
["bitfinex-derivatives","ETHF0:USTF0",1769192737743,0.30577657,2998.8,2996.9,0.14870411]
["bitfinex-derivatives","ETHF0:USTF0",1769192738350,0.13885657,2998.7,2996.9,0.14870411]
["bitfinex-derivatives","ETHF0:USTF0",1769192740044,0.13885657,2998.6,2996.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192741847,0.30578657,2998.6,2996.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192742143,0.13885657,2998.5,2996.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192743848,0.13885657,2998.0,2996.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192744742,0.16696,2998.1,2996.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192746538,0.13885657,2998.0,2996.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192749153,0.13885657,2998.0,2996.5,0.00308314]
["bitfinex-derivatives","ETHF0:USTF0",1769192749351,0.00500759,2997.7,2996.5,0.00308314]
["bitfinex-derivatives","ETHF0:USTF0",1769192750644,0.14386416,2997.7,2996.5,0.00308314]
["bitfinex-derivatives","ETHF0:USTF0",1769192750844,0.13885657,2997.5,2995.8,0.14870411]
["bitfinex-derivatives","ETHF0:USTF0",1769192751641,0.13885657,2997.5,2995.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769192751844,0.13885657,2997.3,2995.5,0.17054968]
["bitfinex-derivatives","ETHF0:USTF0",1769192752043,0.13885657,2997.1,2995.5,0.17054968]
["bitfinex-derivatives","ETHF0:USTF0",1769192752247,3.47885657,2997.1,2995.5,0.17054968]
["bitfinex-derivatives","ETHF0:USTF0",1769192753554,3.50702,2997.1,2995.5,0.00344968]
["bitfinex-derivatives","ETHF0:USTF0",1769192753755,0.13885657,2997.0,2995.5,0.00344968]
["bitfinex-derivatives","ETHF0:USTF0",1769192754445,0.13885657,2996.8,2995.5,0.00344968]
["bitfinex-derivatives","ETHF0:USTF0",1769192756946,5.891,2996.7,2995.5,0.00344968]
["bitfinex-derivatives","ETHF0:USTF0",1769192757352,0.13885657,2996.6,2995.5,0.00344968]
["bitfinex-derivatives","ETHF0:USTF0",1769192758051,0.13885657,2996.5,2994.6,2.40069101]
["bitfinex-derivatives","ETHF0:USTF0",1769192758445,0.13885657,2996.5,2994.5,2.71655512]
["bitfinex-derivatives","ETHF0:USTF0",1769192758849,0.13885657,2996.4,2994.5,2.71655512]
["bitfinex-derivatives","ETHF0:USTF0",1769192759049,0.13885657,2996.4,2994.5,2.71997042]
["bitfinex-derivatives","ETHF0:USTF0",1769192759656,0.13885657,2996.3,2994.5,0.31927941]
["bitfinex-derivatives","ETHF0:USTF0",1769192760350,0.13885657,2996.2,2994.5,0.15211941]
["bitfinex-derivatives","ETHF0:USTF0",1769192760858,0.13885657,2996.0,2994.5,0.0034153]
["bitfinex-derivatives","ETHF0:USTF0",1769192761155,0.30593657,2996.0,2994.5,0.0034153]
["bitfinex-derivatives","ETHF0:USTF0",1769192761349,0.00500759,2995.6,2994.5,0.0034153]
["bitfinex-derivatives","ETHF0:USTF0",1769192762456,0.00500759,2995.6,2994.5,0.14766015]
["bitfinex-derivatives","ETHF0:USTF0",1769192763552,0.00500759,2995.6,2994.5,0.0034153]
["bitfinex-derivatives","ETHF0:USTF0",1769192767057,0.13862626,2995.3,2993.5,0.14564245]
["bitfinex-derivatives","ETHF0:USTF0",1769192767253,0.30574626,2995.2,2993.5,0.14564245]
["bitfinex-derivatives","ETHF0:USTF0",1769192767555,0.13862626,2994.9,2993.1,0.14564245]
["bitfinex-derivatives","ETHF0:USTF0",1769192767755,5.199,2994.8,2993.1,0.14564245]
["bitfinex-derivatives","ETHF0:USTF0",1769192768167,5.20262274,2994.8,2993.1,0.14958818]
["bitfinex-derivatives","ETHF0:USTF0",1769192768357,3.342,2994.7,2993.1,0.14958818]
["bitfinex-derivatives","ETHF0:USTF0",1769192768558,0.00362274,2994.8,2993.1,0.14958818]
["bitfinex-derivatives","ETHF0:USTF0",1769192768758,3.34562274,2994.8,2993.1,0.14958818]
["bitfinex-derivatives","ETHF0:USTF0",1769192769464,3.484249,2994.8,2993.1,0.14958818]
["bitfinex-derivatives","ETHF0:USTF0",1769192770068,0.13862626,2994.7,2993.1,0.00394573]
["bitfinex-derivatives","ETHF0:USTF0",1769192770365,0.30577626,2994.6,2993.1,0.00394573]
["bitfinex-derivatives","ETHF0:USTF0",1769192770558,0.13862626,2994.5,2993.1,0.00394573]
["bitfinex-derivatives","ETHF0:USTF0",1769192771162,5.89,2994.4,2993.1,0.00394573]
["bitfinex-derivatives","ETHF0:USTF0",1769192771361,0.00500759,2994.1,2993.1,0.00394573]
["bitfinex-derivatives","ETHF0:USTF0",1769192772865,0.00500759,2994.1,2993.1,0.14958818]
["bitfinex-derivatives","ETHF0:USTF0",1769192773263,0.00500759,2994.1,2993.1,0.31682818]
["bitfinex-derivatives","ETHF0:USTF0",1769192773463,0.00500759,2994.1,2993.2,0.14564245]
["bitfinex-derivatives","ETHF0:USTF0",1769192773766,0.00362274,2994.8,2993.3,0.15065004]
["bitfinex-derivatives","ETHF0:USTF0",1769192775656,0.00362274,2994.8,2993.3,0.31788004]
["bitfinex-derivatives","ETHF0:USTF0",1769192775864,0.00362274,2994.8,2993.7,0.14564245]
["bitfinex-derivatives","ETHF0:USTF0",1769192776162,0.00362274,2994.8,2993.7,0.31284245]
["bitfinex-derivatives","ETHF0:USTF0",1769192776367,0.00362274,2994.8,2993.8,0.14564245]
["bitfinex-derivatives","ETHF0:USTF0",1769192777068,0.16709,2995.8,2994.0,0.14564245]
["bitfinex-derivatives","ETHF0:USTF0",1769192777369,3.343,2995.7,2994.0,0.14564245]
["bitfinex-derivatives","ETHF0:USTF0",1769192777567,0.16709,2995.8,2994.1,0.14564245]
["bitfinex-derivatives","ETHF0:USTF0",1769192777766,0.13862626,2995.7,2994.1,0.14564245]
["bitfinex-derivatives","ETHF0:USTF0",1769192778168,0.1424384,2995.7,2994.1,0.14564245]
["bitfinex-derivatives","ETHF0:USTF0",1769192779265,0.13862626,2995.5,2993.7,0.14564245]
["bitfinex-derivatives","ETHF0:USTF0",1769192779468,0.13862626,2995.4,2993.7,0.14564245]
["bitfinex-derivatives","ETHF0:USTF0",1769192779671,0.13862626,2995.3,2993.5,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769192780371,0.13862626,2995.3,2993.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192780970,0.13862626,2995.0,2993.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192781168,0.13862626,2995.0,2993.3,0.15065004]
["bitfinex-derivatives","ETHF0:USTF0",1769192781471,5.201,2994.9,2993.3,0.15065004]
["bitfinex-derivatives","ETHF0:USTF0",1769192782067,0.13862626,2995.5,2993.6,0.14564245]
["bitfinex-derivatives","ETHF0:USTF0",1769192782272,5.888,2995.4,2993.6,0.14564245]
["bitfinex-derivatives","ETHF0:USTF0",1769192782472,0.13862626,2995.3,2993.6,0.14564245]
["bitfinex-derivatives","ETHF0:USTF0",1769192782671,0.13862626,2995.3,2993.5,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769192784268,0.13862626,2995.2,2993.5,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769192784470,0.13862626,2995.2,2993.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192785068,0.16713,2995.1,2993.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192785367,0.13862626,2995.0,2993.3,0.15065004]
["bitfinex-derivatives","ETHF0:USTF0",1769192785572,5.894,2994.9,2993.3,0.15065004]
["bitfinex-derivatives","ETHF0:USTF0",1769192786781,5.894,2994.8,2993.3,0.15065004]
["bitfinex-derivatives","ETHF0:USTF0",1769192787075,0.13862626,2994.7,2993.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192787774,5.895,2994.6,2993.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192789474,0.13862626,2994.5,2993.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192789783,0.13862626,2994.4,2993.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192791973,0.16716,2994.5,2993.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192792178,5.896,2994.4,2993.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192792476,0.14993696,2994.8,2993.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192792681,5.896,2994.7,2993.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192794276,0.14993696,2994.8,2993.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192794479,2.553,2994.6,2993.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192794984,0.14993696,2994.5,2993.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192796379,0.14993696,2994.5,2993.1,0.00394573]
["bitfinex-derivatives","ETHF0:USTF0",1769192796884,0.14993696,2994.3,2993.1,0.00394573]
["bitfinex-derivatives","ETHF0:USTF0",1769192797286,5.898,2994.2,2993.1,0.00394573]
["bitfinex-derivatives","ETHF0:USTF0",1769192799386,0.16718,2994.1,2992.5,0.13920238]
["bitfinex-derivatives","ETHF0:USTF0",1769192799589,0.14993696,2994.0,2992.2,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769192799780,2.556,2993.9,2992.2,0.13920238]
["bitfinex-derivatives","ETHF0:USTF0",1769192800086,2.97550572,2994.8,2991.9,2.38193448]
["bitfinex-derivatives","ETHF0:USTF0",1769192800087,0.00500759,2993.6,2992.6,0.30646238]
["bitfinex-derivatives","ETHF0:USTF0",1769192800281,3.344,2994.4,2992.9,0.30645238]
["bitfinex-derivatives","ETHF0:USTF0",1769192800484,0.00402079,2994.4,2992.9,0.30986929]
["bitfinex-derivatives","ETHF0:USTF0",1769192801086,0.00402079,2994.4,2993.1,0.30644238]
["bitfinex-derivatives","ETHF0:USTF0",1769192801885,0.00402079,2994.4,2993.3,0.30643238]
["bitfinex-derivatives","ETHF0:USTF0",1769192802084,0.16712,2995.3,2993.3,0.30643238]
["bitfinex-derivatives","ETHF0:USTF0",1769192802085,2.556,2995.1,2993.4,0.13920238]
["bitfinex-derivatives","ETHF0:USTF0",1769192802286,0.14993696,2995.0,2993.3,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769192802681,5.9,2994.9,2993.3,0.30643238]
["bitfinex-derivatives","ETHF0:USTF0",1769192802983,5.90345879,2994.9,2993.3,0.30643238]
["bitfinex-derivatives","ETHF0:USTF0",1769192803186,0.14993696,2994.8,2993.3,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769192804789,0.14993696,2994.8,2992.9,0.14261929]
["bitfinex-derivatives","ETHF0:USTF0",1769192805589,0.14993696,2994.8,2992.9,0.30986929]
["bitfinex-derivatives","ETHF0:USTF0",1769192805788,0.14993696,2994.8,2993.0,0.13920238]
["bitfinex-derivatives","ETHF0:USTF0",1769192806086,0.14993696,2994.8,2993.0,2.52113686]
["bitfinex-derivatives","ETHF0:USTF0",1769192806687,0.14993696,2994.8,2993.0,0.13920238]
["bitfinex-derivatives","ETHF0:USTF0",1769192806987,2.559,2994.7,2993.0,0.13920238]
["bitfinex-derivatives","ETHF0:USTF0",1769192808383,2.559,2994.7,2993.0,2.52113686]
["bitfinex-derivatives","ETHF0:USTF0",1769192808989,2.70893696,2994.7,2993.0,2.68837686]
["bitfinex-derivatives","ETHF0:USTF0",1769192809288,2.70893696,2994.7,2993.1,2.38193448]
["bitfinex-derivatives","ETHF0:USTF0",1769192809481,0.14993696,2994.6,2993.1,2.38193448]
["bitfinex-derivatives","ETHF0:USTF0",1769192809688,0.14993696,2994.5,2992.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1769192809883,0.16716,2994.5,2992.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1769192810093,0.14993696,2994.4,2992.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1769192812494,0.14993696,2994.1,2992.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1769192815299,1.28773425,2994.2,2992.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1769192815300,6.05493696,2994.0,2992.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1769192815496,1.28773425,2994.2,2992.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1769192815705,6.07217,2994.3,2992.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1769192815895,5.905,2994.2,2992.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1769192816095,2.561,2994.3,2992.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1769192817706,2.562,2994.3,2992.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1769192819812,0.15339575,2994.9,2993.1,2.68837686]
["bitfinex-derivatives","ETHF0:USTF0",1769192820013,0.14993696,2994.8,2993.1,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769192820710,6.05793696,2994.7,2993.1,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769192821098,0.14993696,2994.6,2993.1,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769192821607,2.71393696,2994.6,2993.1,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769192822205,0.14993696,2994.6,2993.1,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769192822506,5.5177142,2994.9,2993.2,0.14960755]
["bitfinex-derivatives","ETHF0:USTF0",1769192822908,5.5177142,2994.9,2993.2,2.55250269]
["bitfinex-derivatives","ETHF0:USTF0",1769192823516,0.00345879,2994.9,2993.3,0.14960755]
["bitfinex-derivatives","ETHF0:USTF0",1769192823810,0.00345879,2994.9,2993.4,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769192823811,0.1475742,2994.9,2993.4,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769192824010,0.14411541,2994.6,2993.0,2.40289514]
["bitfinex-derivatives","ETHF0:USTF0",1769192824212,0.14411541,2994.6,2992.9,2.40631205]
["bitfinex-derivatives","ETHF0:USTF0",1769192824419,0.16715,2994.7,2993.0,0.14960755]
["bitfinex-derivatives","ETHF0:USTF0",1769192824709,0.00345879,2994.9,2993.1,0.14960755]
["bitfinex-derivatives","ETHF0:USTF0",1769192824912,0.00345879,2994.9,2993.3,0.14960755]
["bitfinex-derivatives","ETHF0:USTF0",1769192825313,0.00345879,2994.9,2993.3,2.71973269]
["bitfinex-derivatives","ETHF0:USTF0",1769192825611,0.00345879,2994.9,2993.5,0.14960755]
["bitfinex-derivatives","ETHF0:USTF0",1769192826414,0.00345879,2994.9,2993.6,0.14960755]
["bitfinex-derivatives","ETHF0:USTF0",1769192827517,0.1403218,2994.9,2993.5,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769192827912,0.00345879,2994.9,2993.6,0.15109442]
["bitfinex-derivatives","ETHF0:USTF0",1769192828919,0.00345879,2994.9,2993.9,0.15109442]
["bitfinex-derivatives","ETHF0:USTF0",1769192829115,0.13686301,2995.6,2993.9,0.15109442]
["bitfinex-derivatives","ETHF0:USTF0",1769192829908,0.13686301,2995.6,2994.5,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192830214,0.13944204,2995.6,2994.5,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192831317,0.13944204,2995.6,2993.8,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769192831519,0.13686301,2995.2,2993.8,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769192831816,0.13686301,2995.2,2993.5,0.15109442]
["bitfinex-derivatives","ETHF0:USTF0",1769192832011,0.13686301,2995.1,2993.3,2.40289514]
["bitfinex-derivatives","ETHF0:USTF0",1769192832211,0.13686301,2995.1,2993.2,2.57012514]
["bitfinex-derivatives","ETHF0:USTF0",1769192832411,0.13686301,2995.1,2993.2,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769192833217,0.13686301,2995.1,2993.3,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769192835022,0.13686301,2995.0,2993.0,5.74689514]
["bitfinex-derivatives","ETHF0:USTF0",1769192835315,0.13686301,2995.0,2993.0,3.49509442]
["bitfinex-derivatives","ETHF0:USTF0",1769192835517,6.03986301,2995.0,2993.1,0.31833442]
["bitfinex-derivatives","ETHF0:USTF0",1769192835716,6.03986301,2995.0,2993.2,0.15109442]
["bitfinex-derivatives","ETHF0:USTF0",1769192836116,0.13686301,2994.9,2993.2,0.15109442]
["bitfinex-derivatives","ETHF0:USTF0",1769192837523,0.13686301,2994.9,2993.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1769192837823,5.903,2995.0,2992.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1769192837824,0.13686301,2994.5,2992.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1769192839420,2.69686301,2994.5,2992.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1769192839820,0.13686301,2994.5,2992.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1769192840016,1.28773425,2994.7,2993.0,0.15109442]
["bitfinex-derivatives","ETHF0:USTF0",1769192840218,4.63173425,2994.7,2993.0,0.15109442]
["bitfinex-derivatives","ETHF0:USTF0",1769192843721,1.28773425,2994.7,2993.0,0.31833442]
["bitfinex-derivatives","ETHF0:USTF0",1769192843932,0.13686301,2994.9,2993.1,0.15109442]
["bitfinex-derivatives","ETHF0:USTF0",1769192844227,6.04286301,2994.9,2993.1,0.15109442]
["bitfinex-derivatives","ETHF0:USTF0",1769192844423,6.04286301,2994.9,2993.2,0.15109442]
["bitfinex-derivatives","ETHF0:USTF0",1769192844624,0.13686301,2994.9,2993.2,0.15109442]
["bitfinex-derivatives","ETHF0:USTF0",1769192848132,0.13686301,2994.9,2993.3,0.15109442]
["bitfinex-derivatives","ETHF0:USTF0",1769192849126,0.13686301,2994.9,2993.3,0.31832442]
["bitfinex-derivatives","ETHF0:USTF0",1769192849330,2.565,2995.1,2993.5,0.15109442]
["bitfinex-derivatives","ETHF0:USTF0",1769192849531,0.13686301,2995.1,2993.5,0.15109442]
["bitfinex-derivatives","ETHF0:USTF0",1769192850832,0.13686301,2995.1,2993.5,0.31831442]
["bitfinex-derivatives","ETHF0:USTF0",1769192851128,7.19773425,2995.2,2993.6,0.15109442]
["bitfinex-derivatives","ETHF0:USTF0",1769192851827,0.13686301,2995.1,2993.5,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769192852828,2.567,2995.0,2993.5,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769192853034,0.1394932,2994.9,2993.5,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769192853239,0.1394932,2994.9,2993.3,0.1369998]
["bitfinex-derivatives","ETHF0:USTF0",1769192856034,5.913,2995.0,2993.4,0.1369998]
["bitfinex-derivatives","ETHF0:USTF0",1769192856534,0.16713,2995.1,2993.4,0.1369998]
["bitfinex-derivatives","ETHF0:USTF0",1769192856735,5.913,2995.0,2993.4,0.1369998]
["bitfinex-derivatives","ETHF0:USTF0",1769192856934,6.0524932,2995.0,2993.4,0.1369998]
["bitfinex-derivatives","ETHF0:USTF0",1769192857430,0.1394932,2994.8,2993.2,2.40289514]
["bitfinex-derivatives","ETHF0:USTF0",1769192857735,0.1394932,2994.8,2993.0,2.53989494]
["bitfinex-derivatives","ETHF0:USTF0",1769192858138,0.1394932,2994.8,2993.0,2.40289514]
["bitfinex-derivatives","ETHF0:USTF0",1769192858537,0.3066432,2994.8,2992.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1769192858737,0.1394932,2994.7,2992.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1769192859437,0.3066532,2994.6,2992.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1769192859633,0.1394932,2994.5,2992.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1769192859832,0.1394932,2994.4,2992.9,0.00341691]
["bitfinex-derivatives","ETHF0:USTF0",1769192862740,3.4834932,2994.8,2993.0,0.1369998]
["bitfinex-derivatives","ETHF0:USTF0",1769192862934,6.0514932,2994.8,2993.0,0.1369998]
["bitfinex-derivatives","ETHF0:USTF0",1769192863343,0.1394932,2994.7,2993.0,0.1369998]
["bitfinex-derivatives","ETHF0:USTF0",1769192863743,2.7094932,2994.7,2993.1,0.1369998]
["bitfinex-derivatives","ETHF0:USTF0",1769192864044,2.57,2995.0,2993.2,2.53989494]
["bitfinex-derivatives","ETHF0:USTF0",1769192864438,2.7094932,2995.0,2993.2,2.53989494]
["bitfinex-derivatives","ETHF0:USTF0",1769192865244,0.1394932,2994.9,2993.2,2.53989494]
["bitfinex-derivatives","ETHF0:USTF0",1769192865454,0.17212759,2995.3,2993.5,0.1369998]
["bitfinex-derivatives","ETHF0:USTF0",1769192865942,0.17212759,2995.3,2993.6,0.1369998]
["bitfinex-derivatives","ETHF0:USTF0",1769192867450,0.00500759,2995.3,2993.7,0.3041998]
["bitfinex-derivatives","ETHF0:USTF0",1769192867648,0.00500759,2995.3,2993.8,0.1369998]
["bitfinex-derivatives","ETHF0:USTF0",1769192867845,0.00500759,2995.3,2993.8,2.53989494]
["bitfinex-derivatives","ETHF0:USTF0",1769192868349,0.00500759,2995.3,2993.8,0.1369998]
["bitfinex-derivatives","ETHF0:USTF0",1769192868942,0.14450079,2995.3,2993.7,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769192869450,0.14450079,2995.3,2993.4,2.40289514]
["bitfinex-derivatives","ETHF0:USTF0",1769192870050,0.14450079,2995.3,2993.6,0.1369998]
["bitfinex-derivatives","ETHF0:USTF0",1769192870745,2.576,2995.2,2993.6,0.1369998]
["bitfinex-derivatives","ETHF0:USTF0",1769192871549,2.72050079,2995.3,2993.6,0.1369998]
["bitfinex-derivatives","ETHF0:USTF0",1769192873151,2.72050079,2995.3,2993.7,0.1369998]
["bitfinex-derivatives","ETHF0:USTF0",1769192873852,0.00500759,2995.3,2993.8,0.1369998]
["bitfinex-derivatives","ETHF0:USTF0",1769192875352,0.14450079,2995.3,2993.7,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769192875849,0.14450079,2995.3,2993.7,0.3041998]
["bitfinex-derivatives","ETHF0:USTF0",1769192877555,0.00500759,2995.3,2993.9,0.1369998]
["bitfinex-derivatives","ETHF0:USTF0",1769192877759,0.00500759,2995.3,2993.9,0.3041898]
["bitfinex-derivatives","ETHF0:USTF0",1769192878560,0.00500759,2995.3,2994.0,0.1369998]
["bitfinex-derivatives","ETHF0:USTF0",1769192880767,0.00500759,2995.3,2993.7,2.40289514]
["bitfinex-derivatives","ETHF0:USTF0",1769192880768,0.00500759,2995.3,2994.1,0.3041798]
["bitfinex-derivatives","ETHF0:USTF0",1769192881061,0.00500759,2995.3,2994.3,0.3041698]
["bitfinex-derivatives","ETHF0:USTF0",1769192881268,0.00500759,2995.3,2994.4,0.1369998]
["bitfinex-derivatives","ETHF0:USTF0",1769192881465,0.00500759,2995.3,2994.4,0.3041598]
["bitfinex-derivatives","ETHF0:USTF0",1769192881665,0.00500759,2995.3,2994.5,0.1369998]
["bitfinex-derivatives","ETHF0:USTF0",1769192882965,0.00257903,2995.6,2994.5,0.1369998]
["bitfinex-derivatives","ETHF0:USTF0",1769192883163,0.00257903,2995.6,2994.6,0.14517901]
["bitfinex-derivatives","ETHF0:USTF0",1769192885666,6.423,2997.4,2995.4,0.30728142]
["bitfinex-derivatives","ETHF0:USTF0",1769192885869,0.13831705,2997.2,2995.4,0.30728142]
["bitfinex-derivatives","ETHF0:USTF0",1769192886471,0.13831705,2997.2,2996.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192886670,0.14216455,2997.2,2996.0,0.00827332]
["bitfinex-derivatives","ETHF0:USTF0",1769192887964,0.13653308,2997.1,2996.0,0.00827332]
["bitfinex-derivatives","ETHF0:USTF0",1769192888759,2.71853308,2997.1,2996.0,0.00827332]
["bitfinex-derivatives","ETHF0:USTF0",1769192888963,0.0038475,2997.2,2996.0,0.14930053]
["bitfinex-derivatives","ETHF0:USTF0",1769192891261,0.0038475,2997.2,2996.0,0.00827332]
["bitfinex-derivatives","ETHF0:USTF0",1769192891869,0.0038475,2997.2,2996.0,0.31637053]
["bitfinex-derivatives","ETHF0:USTF0",1769192892174,0.0038475,2997.2,2996.2,0.14102721]
["bitfinex-derivatives","ETHF0:USTF0",1769192893675,0.0038475,2997.2,2996.2,0.30808721]
["bitfinex-derivatives","ETHF0:USTF0",1769192894767,0.0038475,2997.2,2996.0,0.00827332]
["bitfinex-derivatives","ETHF0:USTF0",1769192902279,0.14038058,2997.2,2996.0,0.00827332]
["bitfinex-derivatives","ETHF0:USTF0",1769192904970,0.0038475,2997.2,2996.0,0.00827332]
["bitfinex-derivatives","ETHF0:USTF0",1769192909087,0.14038058,2997.2,2996.0,0.00827332]
["bitfinex-derivatives","ETHF0:USTF0",1769192914098,0.0038475,2997.2,2996.0,0.14587438]
["bitfinex-derivatives","ETHF0:USTF0",1769192915292,0.0038475,2997.2,2996.0,2.54876952]
["bitfinex-derivatives","ETHF0:USTF0",1769192916200,0.0038475,2997.2,2996.0,0.14587438]
["bitfinex-derivatives","ETHF0:USTF0",1769192920992,0.85726834,2996.7,2996.0,0.00827332]
["bitfinex-derivatives","ETHF0:USTF0",1769192922594,0.0038475,2997.2,2996.0,1.00314272]
["bitfinex-derivatives","ETHF0:USTF0",1769192922785,0.0038475,2997.2,2996.1,0.13760106]
["bitfinex-derivatives","ETHF0:USTF0",1769192923097,0.0038475,2997.2,2996.3,0.13760106]
["bitfinex-derivatives","ETHF0:USTF0",1769192924197,0.86111584,2997.2,2996.3,0.13760106]
["bitfinex-derivatives","ETHF0:USTF0",1769192924394,0.86111584,2997.2,2996.1,2.40289514]
["bitfinex-derivatives","ETHF0:USTF0",1769192924595,0.86111584,2997.2,2996.1,2.56996514]
["bitfinex-derivatives","ETHF0:USTF0",1769192924893,0.0038475,2997.2,2996.1,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769192928103,0.0038475,2997.2,2996.0,0.00827332]
["bitfinex-derivatives","ETHF0:USTF0",1769192928800,0.15405398,2997.2,2996.0,0.00827332]
["bitfinex-derivatives","ETHF0:USTF0",1769192932800,0.0038475,2997.2,2996.1,0.13760106]
["bitfinex-derivatives","ETHF0:USTF0",1769192933309,2.99587631,2998.4,2996.8,0.13760106]
["bitfinex-derivatives","ETHF0:USTF0",1769192933506,2.582,2998.9,2996.9,0.13760106]
["bitfinex-derivatives","ETHF0:USTF0",1769192933809,0.15020648,2998.8,2997.0,0.13760106]
["bitfinex-derivatives","ETHF0:USTF0",1769192934313,0.003943,2998.8,2997.3,0.13760106]
["bitfinex-derivatives","ETHF0:USTF0",1769192934612,0.003943,2998.8,2997.6,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192935210,0.26614592,2998.8,2997.6,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192936302,0.26614592,2998.8,2997.3,0.13760106]
["bitfinex-derivatives","ETHF0:USTF0",1769192936303,1.43552394,2998.6,2996.9,0.13760106]
["bitfinex-derivatives","ETHF0:USTF0",1769192936503,0.15020648,2998.5,2996.9,0.13760106]
["bitfinex-derivatives","ETHF0:USTF0",1769192937813,0.00500759,2998.0,2996.9,0.13760106]
["bitfinex-derivatives","ETHF0:USTF0",1769192940716,0.15020648,2998.7,2997.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192940917,0.15020648,2998.6,2997.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192942214,0.26614592,2998.8,2997.2,0.14583398]
["bitfinex-derivatives","ETHF0:USTF0",1769192946916,0.26614592,2998.8,2997.2,1.00199804]
["bitfinex-derivatives","ETHF0:USTF0",1769192946917,0.85616406,2998.5,2997.2,1.00199804]
["bitfinex-derivatives","ETHF0:USTF0",1769192950512,0.14682478,2998.7,2997.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192950513,0.85616406,2998.1,2997.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192950721,0.85616406,2997.3,2996.3,0.13994022]
["bitfinex-derivatives","ETHF0:USTF0",1769192950914,0.85616406,2997.3,2996.0,0.85942979]
["bitfinex-derivatives","ETHF0:USTF0",1769192951117,0.85616406,2997.1,2996.0,0.00326573]
["bitfinex-derivatives","ETHF0:USTF0",1769192951817,0.85616406,2996.9,2996.0,0.00326573]
["bitfinex-derivatives","ETHF0:USTF0",1769192952016,0.85616406,2997.2,2996.0,0.00326573]
["bitfinex-derivatives","ETHF0:USTF0",1769192952721,0.85616406,2996.8,2996.0,0.00326573]
["bitfinex-derivatives","ETHF0:USTF0",1769192953017,0.14682478,2997.3,2996.0,0.00326573]
["bitfinex-derivatives","ETHF0:USTF0",1769192953018,0.14682478,2997.2,2996.0,0.00326573]
["bitfinex-derivatives","ETHF0:USTF0",1769192953419,5.71182478,2997.6,2996.0,0.00326573]
["bitfinex-derivatives","ETHF0:USTF0",1769192954218,0.14682478,2997.6,2996.0,0.00326573]
["bitfinex-derivatives","ETHF0:USTF0",1769192955721,0.14682478,2997.6,2996.0,0.14320595]
["bitfinex-derivatives","ETHF0:USTF0",1769192957321,0.16697,2997.9,2996.2,0.13994022]
["bitfinex-derivatives","ETHF0:USTF0",1769192958014,0.31379478,2997.9,2996.2,0.13994022]
["bitfinex-derivatives","ETHF0:USTF0",1769192959324,0.14682478,2997.9,2996.3,0.13994022]
["bitfinex-derivatives","ETHF0:USTF0",1769192959818,5.916,2998.0,2996.4,0.13994022]
["bitfinex-derivatives","ETHF0:USTF0",1769192961120,0.00500759,2998.1,2996.6,0.13994022]
["bitfinex-derivatives","ETHF0:USTF0",1769192962422,0.00500759,2998.1,2996.6,0.30698022]
["bitfinex-derivatives","ETHF0:USTF0",1769192962617,0.00500759,2998.1,2996.7,0.13994022]
["bitfinex-derivatives","ETHF0:USTF0",1769192963420,0.00500759,2998.1,2997.0,0.13994022]
["bitfinex-derivatives","ETHF0:USTF0",1769192965519,0.003943,2998.8,2997.4,0.13994022]
["bitfinex-derivatives","ETHF0:USTF0",1769192974927,0.85615242,2998.4,2997.4,0.13994022]
["bitfinex-derivatives","ETHF0:USTF0",1769192976932,0.86010517,2998.8,2997.4,0.13994022]
["bitfinex-derivatives","ETHF0:USTF0",1769192980034,1.01006212,2998.8,2997.4,0.13994022]
["bitfinex-derivatives","ETHF0:USTF0",1769192982044,0.14995695,2998.7,2997.3,0.17200759]
["bitfinex-derivatives","ETHF0:USTF0",1769192983936,1.00611912,2998.4,2997.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192984536,0.14995695,2998.4,2997.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192985640,0.85616217,2998.3,2997.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192986735,0.14995695,2998.4,2997.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192986943,0.16693,2998.6,2997.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192987243,0.86010517,2998.8,2997.3,0.15268587]
["bitfinex-derivatives","ETHF0:USTF0",1769192987846,1.01006212,2998.8,2997.3,0.15268587]
["bitfinex-derivatives","ETHF0:USTF0",1769192989144,0.14995695,2998.7,2997.3,0.15268587]
["bitfinex-derivatives","ETHF0:USTF0",1769192992448,0.14995695,2998.7,2997.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192993245,1.00611912,2998.4,2997.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192993941,0.14995695,2998.3,2997.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769192995137,0.85616217,2997.9,2996.6,2.56993514]
["bitfinex-derivatives","ETHF0:USTF0",1769192995342,0.16694,2998.4,2996.8,0.14767828]
["bitfinex-derivatives","ETHF0:USTF0",1769192995543,0.16694,2998.4,2996.9,0.14767828]
["bitfinex-derivatives","ETHF0:USTF0",1769192997046,0.14995695,2998.6,2996.9,0.14767828]
["bitfinex-derivatives","ETHF0:USTF0",1769192997244,0.003943,2998.8,2997.1,0.14767828]
["bitfinex-derivatives","ETHF0:USTF0",1769192997844,0.85616217,2998.6,2997.1,0.14767828]
["bitfinex-derivatives","ETHF0:USTF0",1769192998649,0.85616217,2998.6,2997.1,0.31468828]
["bitfinex-derivatives","ETHF0:USTF0",1769193000050,0.15389995,2998.8,2997.2,0.14767828]
["bitfinex-derivatives","ETHF0:USTF0",1769193000251,0.003943,2998.8,2997.4,0.14767828]
["bitfinex-derivatives","ETHF0:USTF0",1769193000747,0.00500759,2998.3,2997.4,0.14767828]
["bitfinex-derivatives","ETHF0:USTF0",1769193002455,0.00500759,2998.3,2997.3,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769193003156,0.85616217,2998.2,2996.7,5.53962561]
["bitfinex-derivatives","ETHF0:USTF0",1769193003348,0.85616217,2998.2,2996.7,2.56993514]
["bitfinex-derivatives","ETHF0:USTF0",1769193003851,0.14172837,2998.1,2996.7,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769193004349,0.85616217,2997.8,2996.5,2.54168643]
["bitfinex-derivatives","ETHF0:USTF0",1769193004651,0.14172837,2997.7,2996.1,2.70875643]
["bitfinex-derivatives","ETHF0:USTF0",1769193005241,0.14172837,2997.7,2996.1,0.30586129]
["bitfinex-derivatives","ETHF0:USTF0",1769193005650,6.06896,2998.1,2996.1,0.30586129]
["bitfinex-derivatives","ETHF0:USTF0",1769193005651,0.30868837,2998.1,2996.4,0.13879129]
["bitfinex-derivatives","ETHF0:USTF0",1769193006353,0.14172837,2997.7,2996.1,2.40289514]
["bitfinex-derivatives","ETHF0:USTF0",1769193006552,0.85616217,2997.4,2996.0,0.00326573]
["bitfinex-derivatives","ETHF0:USTF0",1769193006748,0.14172837,2997.7,2996.0,0.30913702]
["bitfinex-derivatives","ETHF0:USTF0",1769193006953,0.14287045,2998.1,2996.4,0.15149087]
["bitfinex-derivatives","ETHF0:USTF0",1769193007254,0.14287045,2998.1,2996.5,0.15149087]
["bitfinex-derivatives","ETHF0:USTF0",1769193007555,0.00500759,2998.3,2996.7,0.15149087]
["bitfinex-derivatives","ETHF0:USTF0",1769193007754,0.14787804,2998.3,2996.7,0.15149087]
["bitfinex-derivatives","ETHF0:USTF0",1769193008051,0.85616217,2998.2,2996.7,0.15149087]
["bitfinex-derivatives","ETHF0:USTF0",1769193008654,0.00500759,2998.3,2997.0,0.15149087]
["bitfinex-derivatives","ETHF0:USTF0",1769193009656,0.14787804,2998.3,2996.9,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769193009958,0.85616217,2998.1,2996.9,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769193011356,0.99903262,2998.1,2996.6,0.15149087]
["bitfinex-derivatives","ETHF0:USTF0",1769193011653,0.14287045,2998.0,2996.3,2.72144601]
["bitfinex-derivatives","ETHF0:USTF0",1769193011956,0.14287045,2998.0,2996.3,0.31855087]
["bitfinex-derivatives","ETHF0:USTF0",1769193014152,0.85616217,2997.7,2996.3,0.31855087]
["bitfinex-derivatives","ETHF0:USTF0",1769193015150,0.00500759,2998.3,2996.6,0.15149087]
["bitfinex-derivatives","ETHF0:USTF0",1769193015352,0.00500759,2998.3,2996.8,0.31852087]
["bitfinex-derivatives","ETHF0:USTF0",1769193015655,0.00500759,2998.3,2997.1,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769193015860,0.00500759,2998.3,2997.2,0.15149087]
["bitfinex-derivatives","ETHF0:USTF0",1769193019656,0.00500759,2998.3,2997.2,0.31850087]
["bitfinex-derivatives","ETHF0:USTF0",1769193019967,0.003943,2998.8,2997.5,0.15149087]
["bitfinex-derivatives","ETHF0:USTF0",1769193020265,0.003943,2998.8,2997.5,0.15649846]
["bitfinex-derivatives","ETHF0:USTF0",1769193021766,0.003943,2998.8,2997.7,0.15149087]
["bitfinex-derivatives","ETHF0:USTF0",1769193024170,0.003943,2998.8,2997.8,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769193027771,0.003943,2998.8,2997.8,0.31846087]
["bitfinex-derivatives","ETHF0:USTF0",1769193033075,0.003943,2998.8,2997.9,0.14187745]
["bitfinex-derivatives","ETHF0:USTF0",1769193033475,0.003943,2998.8,2997.9,0.30884745]
["bitfinex-derivatives","ETHF0:USTF0",1769193035973,0.003943,2998.8,2997.9,0.14187745]
["bitfinex-derivatives","ETHF0:USTF0",1769193037074,0.003943,2998.8,2998.1,0.14187745]
["bitfinex-derivatives","ETHF0:USTF0",1769193037274,0.003943,2998.8,2998.1,0.14527124]
["bitfinex-derivatives","ETHF0:USTF0",1769193037980,0.003943,2998.8,2998.1,0.00339379]
["bitfinex-derivatives","ETHF0:USTF0",1769193042777,0.003943,2998.8,2998.1,0.14527124]
["bitfinex-derivatives","ETHF0:USTF0",1769193048176,6.56019358,3000.0,2998.3,0.14187745]
["bitfinex-derivatives","ETHF0:USTF0",1769193048378,6.56019358,3000.0,2998.1,0.00339379]
["bitfinex-derivatives","ETHF0:USTF0",1769193048379,0.13719358,3000.4,2999.3,0.85577518]
["bitfinex-derivatives","ETHF0:USTF0",1769193048581,0.13719358,3000.4,2998.9,2.40289514]
["bitfinex-derivatives","ETHF0:USTF0",1769193048582,0.85577518,2999.7,2998.9,2.40289514]
["bitfinex-derivatives","ETHF0:USTF0",1769193048782,0.85577518,2999.7,2998.8,2.40289514]
["bitfinex-derivatives","ETHF0:USTF0",1769193049281,0.00338419,2999.7,2998.7,2.40289514]
["bitfinex-derivatives","ETHF0:USTF0",1769193049487,0.00338419,2999.7,2999.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769193054284,0.85577518,3000.1,2999.0,0.14688504]
["bitfinex-derivatives","ETHF0:USTF0",1769193055185,0.85577518,2999.9,2999.0,0.14688504]
["bitfinex-derivatives","ETHF0:USTF0",1769193055384,0.85577518,2999.7,2999.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769193059591,0.85577518,2999.3,2998.5,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769193059896,0.85577518,2999.3,2998.2,0.14187745]
["bitfinex-derivatives","ETHF0:USTF0",1769193060098,0.00500759,2999.6,2998.2,0.14187745]
["bitfinex-derivatives","ETHF0:USTF0",1769193060099,0.85577518,2999.5,2998.2,0.14187745]
["bitfinex-derivatives","ETHF0:USTF0",1769193060285,0.00500759,2999.6,2998.7,1.16457263]
["bitfinex-derivatives","ETHF0:USTF0",1769193060496,0.99534788,3000.1,2999.2,0.14187745]
["bitfinex-derivatives","ETHF0:USTF0",1769193060497,0.00237912,3000.1,2999.2,0.14187745]
["bitfinex-derivatives","ETHF0:USTF0",1769193060695,0.85577518,3000.7,2999.5,0.85577518]
["bitfinex-derivatives","ETHF0:USTF0",1769193060994,0.85577518,2999.7,2998.9,0.14187745]
["bitfinex-derivatives","ETHF0:USTF0",1769193061702,0.85577518,2999.5,2998.7,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769193061888,0.85577518,2999.5,2999.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769193062292,0.85577518,2999.1,2998.1,0.00339379]
["bitfinex-derivatives","ETHF0:USTF0",1769193062492,0.85577518,2999.0,2998.1,0.00339379]
["bitfinex-derivatives","ETHF0:USTF0",1769193062689,0.00500759,2999.4,2998.4,0.14908285]
["bitfinex-derivatives","ETHF0:USTF0",1769193062889,0.00306347,2999.7,2998.7,1.00485803]
["bitfinex-derivatives","ETHF0:USTF0",1769193063395,0.00306347,2999.7,2998.8,0.14908285]
["bitfinex-derivatives","ETHF0:USTF0",1769193063700,3.48068517,3001.0,2999.6,1.02264518]
["bitfinex-derivatives","ETHF0:USTF0",1769193063903,0.85577518,2999.9,2999.0,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769193064101,0.85577518,3000.1,2999.0,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769193064799,0.85577518,2999.9,2998.8,0.14908285]
["bitfinex-derivatives","ETHF0:USTF0",1769193065000,0.00348194,3000.1,2998.8,0.14908285]
["bitfinex-derivatives","ETHF0:USTF0",1769193065807,0.00500759,2999.7,2998.8,0.14908285]
["bitfinex-derivatives","ETHF0:USTF0",1769193066002,0.00500759,2999.7,2998.4,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769193066003,0.00500759,2999.7,2998.2,2.71892799]
["bitfinex-derivatives","ETHF0:USTF0",1769193066204,0.00500759,2999.7,2998.2,0.31603285]
["bitfinex-derivatives","ETHF0:USTF0",1769193067501,0.15032422,2999.7,2998.2,0.31603285]
["bitfinex-derivatives","ETHF0:USTF0",1769193068508,0.15032422,2999.7,2998.2,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769193068709,0.15032422,2999.7,2998.1,0.00339379]
["bitfinex-derivatives","ETHF0:USTF0",1769193069908,0.00500759,2999.7,2998.5,0.14873304]
["bitfinex-derivatives","ETHF0:USTF0",1769193070311,0.00348194,3000.1,2999.0,0.14873304]
["bitfinex-derivatives","ETHF0:USTF0",1769193070619,3.338,3000.6,2999.4,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769193071311,0.14531663,3002.2,2999.5,0.14873304]
["bitfinex-derivatives","ETHF0:USTF0",1769193071505,0.14531663,3002.2,3000.5,0.31555304]
["bitfinex-derivatives","ETHF0:USTF0",1769193071506,0.14914952,3002.2,3000.5,0.31555304]
["bitfinex-derivatives","ETHF0:USTF0",1769193071808,0.00383289,3002.2,3000.7,0.31554304]
["bitfinex-derivatives","ETHF0:USTF0",1769193072008,0.00383289,3002.2,3000.8,0.14873304]
["bitfinex-derivatives","ETHF0:USTF0",1769193072810,0.14914952,3002.2,3000.5,0.00315137]
["bitfinex-derivatives","ETHF0:USTF0",1769193073311,0.14531663,3001.9,3000.5,0.00315137]
["bitfinex-derivatives","ETHF0:USTF0",1769193076214,0.14531663,3001.4,2999.7,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1769193077714,0.14531663,3001.4,2999.7,0.00803377]
["bitfinex-derivatives","ETHF0:USTF0",1769193078815,0.14531663,3001.4,2999.7,0.15676681]
["bitfinex-derivatives","ETHF0:USTF0",1769193079208,0.14531663,3001.4,2999.7,0.00803377]
["bitfinex-derivatives","ETHF0:USTF0",1769193080114,1.44979034,3001.5,2999.7,0.00803377]
["bitfinex-derivatives","ETHF0:USTF0",1769193080115,0.14531663,3001.1,2999.7,0.00803377]
["bitfinex-derivatives","ETHF0:USTF0",1769193080316,0.14531663,3000.9,2999.7,0.00803377]
["bitfinex-derivatives","ETHF0:USTF0",1769193080913,0.16679,3001.2,2999.7,0.00803377]
["bitfinex-derivatives","ETHF0:USTF0",1769193081119,0.31210663,3001.2,2999.7,0.00803377]
["bitfinex-derivatives","ETHF0:USTF0",1769193081418,0.14531663,3001.1,2999.7,0.00803377]
["bitfinex-derivatives","ETHF0:USTF0",1769193082211,0.14531663,3001.7,2999.7,0.15676681]
["bitfinex-derivatives","ETHF0:USTF0",1769193082717,0.14531663,3001.7,2999.9,0.14873304]
["bitfinex-derivatives","ETHF0:USTF0",1769193083018,0.14531663,3001.7,3000.0,0.14873304]
["bitfinex-derivatives","ETHF0:USTF0",1769193083717,0.14531663,3001.7,3000.1,0.14873304]
["bitfinex-derivatives","ETHF0:USTF0",1769193084023,3.337,3002.1,3000.1,0.14873304]
["bitfinex-derivatives","ETHF0:USTF0",1769193084522,0.14531663,3001.4,2999.7,0.00803377]
["bitfinex-derivatives","ETHF0:USTF0",1769193084925,0.14531663,3001.2,2999.7,0.00803377]
["bitfinex-derivatives","ETHF0:USTF0",1769193085117,3.337,3002.1,2999.7,0.00803377]
["bitfinex-derivatives","ETHF0:USTF0",1769193085118,0.14531663,3000.9,2999.7,0.00803377]
["bitfinex-derivatives","ETHF0:USTF0",1769193086413,0.14531663,3001.4,2999.7,0.00803377]
["bitfinex-derivatives","ETHF0:USTF0",1769193087015,0.14531663,3001.3,2999.7,0.00803377]
["bitfinex-derivatives","ETHF0:USTF0",1769193090127,0.14531663,3001.8,2999.8,0.31559304]
["bitfinex-derivatives","ETHF0:USTF0",1769193090426,0.14531663,3001.4,2999.8,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769193092122,0.14531663,3001.4,2999.8,0.31510691]
["bitfinex-derivatives","ETHF0:USTF0",1769193092822,0.16676,3001.7,2999.9,0.14824691]
["bitfinex-derivatives","ETHF0:USTF0",1769193093427,0.31764583,3001.7,2999.9,0.14824691]
["bitfinex-derivatives","ETHF0:USTF0",1769193093828,0.31764583,3001.7,2999.8,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769193093829,0.15088583,3001.6,2999.8,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769193094520,0.15088583,3001.4,2999.7,0.00803377]
["bitfinex-derivatives","ETHF0:USTF0",1769193094719,0.15088583,3001.4,2999.1,2.96969047]
["bitfinex-derivatives","ETHF0:USTF0",1769193094720,1.43390617,3001.0,2999.1,2.40289514]
["bitfinex-derivatives","ETHF0:USTF0",1769193095030,0.15088583,3000.4,2998.8,0.31516691]
["bitfinex-derivatives","ETHF0:USTF0",1769193095731,0.31769583,3000.9,2998.9,0.14824691]
["bitfinex-derivatives","ETHF0:USTF0",1769193096627,0.31769583,3000.9,2999.0,0.14824691]
["bitfinex-derivatives","ETHF0:USTF0",1769193096824,0.15088583,3000.8,2998.8,2.40700275]
["bitfinex-derivatives","ETHF0:USTF0",1769193097029,0.15088583,3000.8,2998.8,0.00410761]
["bitfinex-derivatives","ETHF0:USTF0",1769193097526,0.15088583,3000.8,2999.1,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769193098924,0.15088583,3000.6,2998.8,0.00410761]
["bitfinex-derivatives","ETHF0:USTF0",1769193099132,0.15088583,3000.1,2998.8,0.00410761]
["bitfinex-derivatives","ETHF0:USTF0",1769193099332,0.15088583,2999.9,2998.8,0.00410761]
["bitfinex-derivatives","ETHF0:USTF0",1769193099623,0.15088583,2999.9,2997.5,6.01156666]
["bitfinex-derivatives","ETHF0:USTF0",1769193099624,0.15088583,2999.7,2997.9,2.40289514]
["bitfinex-derivatives","ETHF0:USTF0",1769193099829,0.15088583,2999.7,2997.7,2.40289514]
["bitfinex-derivatives","ETHF0:USTF0",1769193100228,0.15088583,2999.7,2997.9,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769193100429,0.15088583,2999.7,2998.0,0.14824691]
["bitfinex-derivatives","ETHF0:USTF0",1769193100629,0.15088583,2999.7,2998.0,0.15179063]
["bitfinex-derivatives","ETHF0:USTF0",1769193102629,0.15088583,2999.7,2998.1,0.14824691]
["bitfinex-derivatives","ETHF0:USTF0",1769193106034,0.15088583,2999.7,2998.0,0.17050372]
["bitfinex-derivatives","ETHF0:USTF0",1769193108239,0.15088583,2999.7,2998.0,0.31875063]
["bitfinex-derivatives","ETHF0:USTF0",1769193108543,0.15088583,2999.7,2998.1,0.14824691]
["bitfinex-derivatives","ETHF0:USTF0",1769193109136,0.15088583,2999.7,2998.0,0.17050372]
["bitfinex-derivatives","ETHF0:USTF0",1769193109541,0.15088583,2999.7,2998.0,0.31875063]
["bitfinex-derivatives","ETHF0:USTF0",1769193110738,0.00499917,2999.1,2998.0,0.31875063]
["bitfinex-derivatives","ETHF0:USTF0",1769193115745,0.00499917,2999.1,2998.1,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769193115945,0.00499917,2999.1,2998.2,0.31519691]
["bitfinex-derivatives","ETHF0:USTF0",1769193116148,0.00499917,2999.1,2998.3,0.14824691]
["bitfinex-derivatives","ETHF0:USTF0",1769193118143,0.1436,2999.8,2998.0,0.00354372]
["bitfinex-derivatives","ETHF0:USTF0",1769193118144,0.1436,2999.8,2998.6,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769193118448,0.1436,2999.8,2998.6,0.31517691]
["bitfinex-derivatives","ETHF0:USTF0",1769193122042,0.1436,2999.8,2998.4,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1769193122346,0.14201189,2999.7,2998.4,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1769193122943,0.1436,2999.8,2998.5,0.13661712]
["bitfinex-derivatives","ETHF0:USTF0",1769193123143,0.1436,2999.8,2998.6,0.13661712]
["bitfinex-derivatives","ETHF0:USTF0",1769193124142,0.1436,2999.8,2998.5,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769193124553,0.28561189,2999.8,2998.4,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1769193124739,0.14201189,2999.7,2998.4,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1769193124944,0.14201189,2999.4,2998.4,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1769193129855,0.1436,2999.8,2998.4,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1769193130051,0.28614178,2999.8,2998.4,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1769193130748,2.97550572,3000.9,2999.1,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769193131057,0.14254178,3001.0,2999.4,2.54128504]
["bitfinex-derivatives","ETHF0:USTF0",1769193131252,0.14254178,3001.0,2999.4,0.1383899]
["bitfinex-derivatives","ETHF0:USTF0",1769193131450,0.14254178,3001.9,2999.8,0.1383899]
["bitfinex-derivatives","ETHF0:USTF0",1769193131765,0.14254178,3001.9,3000.0,0.1383899]
["bitfinex-derivatives","ETHF0:USTF0",1769193132053,0.14491306,3001.9,3000.0,0.1383899]
["bitfinex-derivatives","ETHF0:USTF0",1769193132243,0.14254178,3001.8,3000.0,0.1383899]
["bitfinex-derivatives","ETHF0:USTF0",1769193132448,0.266065,3001.9,3000.3,0.1383899]
["bitfinex-derivatives","ETHF0:USTF0",1769193132449,0.00237128,3001.9,3000.3,0.1383899]
["bitfinex-derivatives","ETHF0:USTF0",1769193132643,0.00237128,3001.9,3000.3,0.14172052]
["bitfinex-derivatives","ETHF0:USTF0",1769193133351,0.00237128,3001.9,3000.4,0.3052199]
["bitfinex-derivatives","ETHF0:USTF0",1769193133558,0.00237128,3001.9,3000.4,0.1383899]
["bitfinex-derivatives","ETHF0:USTF0",1769193140265,0.14254178,3004.2,3001.7,0.1383899]
["bitfinex-derivatives","ETHF0:USTF0",1769193140553,0.14254178,3004.2,3002.5,0.3050999]
["bitfinex-derivatives","ETHF0:USTF0",1769193141162,0.14576136,3004.2,3002.5,0.3076302]
["bitfinex-derivatives","ETHF0:USTF0",1769193141361,0.00321958,3004.2,3003.0,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1769193141560,2.431,3005.6,3003.1,5.4960699]
["bitfinex-derivatives","ETHF0:USTF0",1769193141561,0.14254178,3005.3,3003.1,5.4960699]
["bitfinex-derivatives","ETHF0:USTF0",1769193141862,0.16657,3005.2,3003.2,0.1383899]
["bitfinex-derivatives","ETHF0:USTF0",1769193142066,0.14254178,3005.1,3003.0,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1769193142258,0.14254178,3005.0,3003.0,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1769193142657,0.14605938,3005.0,3003.0,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1769193142862,0.14254178,3004.8,3003.0,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1769193143361,0.14254178,3004.7,3003.0,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1769193143564,0.14254178,3004.7,3003.0,0.14338907]
["bitfinex-derivatives","ETHF0:USTF0",1769193144157,0.0035176,3005.0,3003.2,0.1383899]
["bitfinex-derivatives","ETHF0:USTF0",1769193144354,0.0035176,3005.0,3003.5,0.1383899]
["bitfinex-derivatives","ETHF0:USTF0",1769193144753,0.0035176,3005.0,3003.6,0.1383899]
["bitfinex-derivatives","ETHF0:USTF0",1769193145159,0.0035176,3005.0,3003.8,0.1383899]
["bitfinex-derivatives","ETHF0:USTF0",1769193146061,0.0035176,3005.0,3003.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769193146857,0.0035176,3005.0,3003.5,0.3050499]
["bitfinex-derivatives","ETHF0:USTF0",1769193147664,0.0035176,3005.0,3003.0,0.14338907]
["bitfinex-derivatives","ETHF0:USTF0",1769193147865,0.14605938,3005.0,3003.1,0.1383899]
["bitfinex-derivatives","ETHF0:USTF0",1769193148060,0.0035176,3005.0,3003.2,0.1383899]
["bitfinex-derivatives","ETHF0:USTF0",1769193148269,4.16570802,3007.8,3003.0,0.00499917]
["bitfinex-derivatives","ETHF0:USTF0",1769193148270,0.14254178,3006.5,3004.3,0.1383899]
["bitfinex-derivatives","ETHF0:USTF0",1769193148462,0.14254178,3006.3,3004.3,0.1383899]
["bitfinex-derivatives","ETHF0:USTF0",1769193148863,0.14254178,3006.3,3004.4,0.1383899]
["bitfinex-derivatives","ETHF0:USTF0",1769193149058,0.14254178,3006.3,3004.6,0.3049799]
["bitfinex-derivatives","ETHF0:USTF0",1769193149263,0.00310218,3006.3,3005.0,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1769193149459,0.00310218,3006.3,3005.0,0.00834215]
["bitfinex-derivatives","ETHF0:USTF0",1769193150968,0.14564396,3006.3,3005.0,0.00834215]
["bitfinex-derivatives","ETHF0:USTF0",1769193151365,0.30905178,3006.2,3005.0,0.00834215]
["bitfinex-derivatives","ETHF0:USTF0",1769193151570,0.14254178,3006.1,3005.0,0.00834215]
["bitfinex-derivatives","ETHF0:USTF0",1769193152175,0.13689815,3005.8,3004.1,0.1383899]
["bitfinex-derivatives","ETHF0:USTF0",1769193153169,0.14000033,3006.3,3004.1,0.1383899]
["bitfinex-derivatives","ETHF0:USTF0",1769193153370,0.00310218,3006.3,3004.7,0.30871109]
["bitfinex-derivatives","ETHF0:USTF0",1769193153567,0.00499035,3005.3,3004.9,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193153763,0.16646,3007.2,3004.9,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193153982,0.16646,3007.2,3005.2,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1769193154165,3.335,3007.4,3005.6,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193154377,0.13689815,3007.8,3005.7,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193154572,0.30333815,3007.4,3005.7,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193154779,0.13689815,3007.3,3005.2,0.31367144]
["bitfinex-derivatives","ETHF0:USTF0",1769193155088,0.13689815,3007.3,3005.3,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193155581,0.16645,3007.2,3005.3,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193156180,0.00325791,3007.4,3005.3,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193156380,0.42862428,3008.6,3006.5,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193156684,0.13689815,3008.4,3006.0,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193156881,0.13689815,3008.3,3006.0,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193157383,0.16641,3008.0,3006.9,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1769193157582,0.13689815,3007.9,3006.0,0.14588308]
["bitfinex-derivatives","ETHF0:USTF0",1769193157981,0.00499035,3007.8,3006.0,0.14588308]
["bitfinex-derivatives","ETHF0:USTF0",1769193158176,0.17141035,3007.8,3006.0,0.14588308]
["bitfinex-derivatives","ETHF0:USTF0",1769193159283,0.00499035,3007.8,3006.0,0.14588308]
["bitfinex-derivatives","ETHF0:USTF0",1769193159484,0.00499035,3007.8,3006.4,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193159680,0.00499035,3007.8,3006.5,0.30861109]
["bitfinex-derivatives","ETHF0:USTF0",1769193159984,0.00499035,3007.8,3006.6,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193160381,0.00392507,3008.3,3006.6,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193160582,0.00392507,3008.3,3006.9,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193160884,0.00392507,3008.3,3006.9,0.14711144]
["bitfinex-derivatives","ETHF0:USTF0",1769193163287,0.30329815,3008.2,3006.9,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1769193164485,0.13689815,3008.1,3006.9,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1769193164682,0.13689815,3008.0,3005.9,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193164884,0.13689815,3008.0,3006.0,0.14588308]
["bitfinex-derivatives","ETHF0:USTF0",1769193165689,0.16642,3007.8,3006.0,0.14588308]
["bitfinex-derivatives","ETHF0:USTF0",1769193165886,27.20392507,3008.3,3006.2,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193166084,0.00392507,3008.3,3006.2,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193167186,0.00392507,3008.3,3006.4,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193167487,0.00392507,3008.3,3006.9,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193169383,0.00392507,3008.3,3006.1,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193169585,0.00392507,3008.3,3006.3,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193169785,0.17032507,3008.3,3006.3,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193170391,0.00392507,3008.3,3006.5,0.30861109]
["bitfinex-derivatives","ETHF0:USTF0",1769193170589,0.00392507,3008.3,3006.6,0.30861109]
["bitfinex-derivatives","ETHF0:USTF0",1769193170792,0.00392507,3008.3,3006.8,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193170989,0.00392507,3008.3,3006.8,1.41800329]
["bitfinex-derivatives","ETHF0:USTF0",1769193171190,0.00392507,3008.3,3006.9,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193171383,0.00392507,3008.3,3007.1,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193171589,3.49833,3009.5,3007.3,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193171887,0.26306056,3009.3,3007.4,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193172191,0.13689815,3010.4,3008.4,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193172386,0.40851396,3010.4,3008.4,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193172590,0.13689815,3010.3,3008.4,0.14557991]
["bitfinex-derivatives","ETHF0:USTF0",1769193172787,0.00499035,3009.7,3008.4,0.14557991]
["bitfinex-derivatives","ETHF0:USTF0",1769193173791,0.00406196,3010.4,3008.8,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193173989,0.30724011,3010.4,3008.7,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1769193174296,0.13689815,3009.7,3008.4,0.00345882]
["bitfinex-derivatives","ETHF0:USTF0",1769193174492,0.16631,3009.8,3008.4,0.00345882]
["bitfinex-derivatives","ETHF0:USTF0",1769193174893,0.16632,3009.7,3008.4,0.00345882]
["bitfinex-derivatives","ETHF0:USTF0",1769193175091,0.13689815,3009.5,3008.4,0.00345882]
["bitfinex-derivatives","ETHF0:USTF0",1769193175292,0.30322815,3009.4,3008.4,0.00345882]
["bitfinex-derivatives","ETHF0:USTF0",1769193175790,4.6058822,3010.2,3008.4,0.00345882]
["bitfinex-derivatives","ETHF0:USTF0",1769193175791,0.13689815,3009.9,3008.4,0.00345882]
["bitfinex-derivatives","ETHF0:USTF0",1769193176696,0.30320815,3009.8,3008.4,0.00345882]
["bitfinex-derivatives","ETHF0:USTF0",1769193177289,0.13689815,3009.7,3008.4,0.00345882]
["bitfinex-derivatives","ETHF0:USTF0",1769193177496,0.13689815,3009.3,3007.4,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193177893,0.13689815,3009.2,3006.9,0.30859109]
["bitfinex-derivatives","ETHF0:USTF0",1769193178098,0.00499035,3008.7,3006.9,0.30859109]
["bitfinex-derivatives","ETHF0:USTF0",1769193178397,0.00499035,3008.7,3006.9,0.31281439]
["bitfinex-derivatives","ETHF0:USTF0",1769193179092,0.00499035,3008.7,3007.0,0.14212109]
["bitfinex-derivatives","ETHF0:USTF0",1769193180597,0.00499035,3008.7,3006.9,0.0042233]
["bitfinex-derivatives","ETHF0:USTF0",1769193180598,1.2758822,3008.4,3006.9,0.0042233]
["bitfinex-derivatives","ETHF0:USTF0",1769193180790,0.13689815,3008.5,3006.9,0.0042233]
["bitfinex-derivatives","ETHF0:USTF0",1769193181497,0.13689815,3008.4,3006.9,0.0042233]
["bitfinex-derivatives","ETHF0:USTF0",1769193181691,1.2758822,3008.4,3006.9,0.0042233]
["bitfinex-derivatives","ETHF0:USTF0",1769193181890,3.329,3008.4,3006.9,0.0042233]
["bitfinex-derivatives","ETHF0:USTF0",1769193182292,0.30327815,3008.6,3006.9,0.0042233]
["bitfinex-derivatives","ETHF0:USTF0",1769193182494,0.13689815,3008.6,3006.9,0.0042233]
["bitfinex-derivatives","ETHF0:USTF0",1769193182687,0.00499035,3008.7,3006.9,0.14428461]
["bitfinex-derivatives","ETHF0:USTF0",1769193183097,0.14133438,3008.7,3006.9,0.0042233]
["bitfinex-derivatives","ETHF0:USTF0",1769193184004,0.13634403,3008.3,3006.9,0.0042233]
["bitfinex-derivatives","ETHF0:USTF0",1769193184297,0.00499035,3008.7,3006.9,0.14428461]
["bitfinex-derivatives","ETHF0:USTF0",1769193184698,0.14133438,3008.7,3006.9,0.14428461]
["bitfinex-derivatives","ETHF0:USTF0",1769193184993,0.30272403,3008.5,3006.9,0.0042233]
["bitfinex-derivatives","ETHF0:USTF0",1769193185195,0.30273403,3008.4,3006.9,0.0042233]
["bitfinex-derivatives","ETHF0:USTF0",1769193186997,0.1664,3008.2,3006.9,0.0042233]
["bitfinex-derivatives","ETHF0:USTF0",1769193187298,0.1693567,3008.2,3006.9,0.0042233]
["bitfinex-derivatives","ETHF0:USTF0",1769193187498,0.16641,3008.0,3006.9,0.0042233]
["bitfinex-derivatives","ETHF0:USTF0",1769193187892,0.14974048,3007.2,3005.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769193188097,0.31620048,3007.1,3005.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769193188493,3.329,3007.6,3005.6,0.14489565]
["bitfinex-derivatives","ETHF0:USTF0",1769193188894,3.329,3007.6,3005.6,0.14764051]
["bitfinex-derivatives","ETHF0:USTF0",1769193189296,3.47874048,3007.6,3005.6,0.14764051]
["bitfinex-derivatives","ETHF0:USTF0",1769193189495,0.14974048,3007.4,3005.6,0.00274486]
["bitfinex-derivatives","ETHF0:USTF0",1769193190104,5.87274048,3007.4,3005.6,0.00274486]
["bitfinex-derivatives","ETHF0:USTF0",1769193190306,27.34974048,3007.9,3005.8,0.14489565]
["bitfinex-derivatives","ETHF0:USTF0",1769193190503,0.14974048,3007.9,3005.8,0.14489565]
["bitfinex-derivatives","ETHF0:USTF0",1769193191503,0.14974048,3007.9,3006.0,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769193192001,0.31616048,3007.9,3006.0,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769193192300,0.31616048,3007.8,3005.8,0.14489565]
["bitfinex-derivatives","ETHF0:USTF0",1769193192905,0.31618048,3007.5,3005.6,0.16928486]
["bitfinex-derivatives","ETHF0:USTF0",1769193193106,0.14974048,3007.4,3005.6,0.00274486]
["bitfinex-derivatives","ETHF0:USTF0",1769193193298,0.14974048,3007.2,3005.6,0.00274486]
["bitfinex-derivatives","ETHF0:USTF0",1769193196710,0.00499035,3006.7,3005.6,0.00274486]
["bitfinex-derivatives","ETHF0:USTF0",1769193196906,0.00499035,3006.7,3005.6,0.31418051]
["bitfinex-derivatives","ETHF0:USTF0",1769193197210,0.00499035,3006.7,3005.6,0.00274486]
["bitfinex-derivatives","ETHF0:USTF0",1769193198003,0.15473083,3006.7,3005.6,0.00274486]
["bitfinex-derivatives","ETHF0:USTF0",1769193198206,0.14974048,3006.4,3004.6,0.31149565]
["bitfinex-derivatives","ETHF0:USTF0",1769193198510,5.72899035,3006.7,3004.8,0.14489565]
["bitfinex-derivatives","ETHF0:USTF0",1769193198705,0.00499035,3006.7,3004.8,0.31148565]
["bitfinex-derivatives","ETHF0:USTF0",1769193199210,0.00499035,3006.7,3004.8,0.31528736]
["bitfinex-derivatives","ETHF0:USTF0",1769193199599,0.14974048,3006.4,3004.8,0.00380171]
["bitfinex-derivatives","ETHF0:USTF0",1769193200615,0.14974048,3005.9,3004.1,0.14489565]
["bitfinex-derivatives","ETHF0:USTF0",1769193201305,0.14974048,3005.4,3003.6,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769193201505,0.16653,3005.9,3003.2,0.14489565]
["bitfinex-derivatives","ETHF0:USTF0",1769193201810,0.00391659,3005.4,3004.0,0.14489565]
["bitfinex-derivatives","ETHF0:USTF0",1769193202312,0.00391659,3005.4,3003.9,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769193202616,0.00391659,3005.4,3003.6,0.00251912]
["bitfinex-derivatives","ETHF0:USTF0",1769193202816,0.15365707,3005.4,3003.6,0.00251912]
["bitfinex-derivatives","ETHF0:USTF0",1769193205209,0.00391659,3005.4,3004.1,0.14489565]
["bitfinex-derivatives","ETHF0:USTF0",1769193205509,0.00391659,3005.4,3004.0,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769193205706,0.00391659,3005.4,3003.6,0.14741477]
["bitfinex-derivatives","ETHF0:USTF0",1769193206316,0.15365707,3005.4,3003.6,0.14741477]
["bitfinex-derivatives","ETHF0:USTF0",1769193208216,0.14974048,3005.2,3003.6,0.00251912]
["bitfinex-derivatives","ETHF0:USTF0",1769193208417,0.00499035,3004.8,3003.6,0.00251912]
["bitfinex-derivatives","ETHF0:USTF0",1769193209311,0.00499035,3004.8,3003.6,0.14741477]
["bitfinex-derivatives","ETHF0:USTF0",1769193209516,0.00499035,3004.8,3003.6,0.31406477]
["bitfinex-derivatives","ETHF0:USTF0",1769193210212,0.00499035,3004.8,3003.7,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769193210413,0.00499035,3004.8,3003.7,0.31154565]
["bitfinex-derivatives","ETHF0:USTF0",1769193210709,0.00499035,3004.8,3003.8,0.31153565]
["bitfinex-derivatives","ETHF0:USTF0",1769193210915,0.00391659,3005.4,3004.0,0.14489565]
["bitfinex-derivatives","ETHF0:USTF0",1769193211215,0.00391659,3005.4,3004.3,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769193211818,0.00391659,3005.4,3004.0,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1769193213920,0.00391659,3005.4,3004.0,0.15608618]
["bitfinex-derivatives","ETHF0:USTF0",1769193214217,0.00391659,3005.4,3004.2,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769193216206,0.00391659,3005.4,3004.0,0.15608618]
["bitfinex-derivatives","ETHF0:USTF0",1769193216414,0.00391659,3005.4,3004.0,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1769193218310,0.14966635,3005.4,3004.0,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1769193218619,0.14574976,3005.3,3004.0,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1769193221412,3.332,3005.2,3004.0,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1769193221613,0.14574976,3005.3,3004.0,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1769193221818,0.00391659,3005.4,3004.0,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1769193222021,0.14966635,3005.4,3004.0,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1769193222518,0.00391659,3005.4,3004.0,0.32271618]
["bitfinex-derivatives","ETHF0:USTF0",1769193223122,0.00391659,3005.4,3004.0,0.17162035]
["bitfinex-derivatives","ETHF0:USTF0",1769193224211,0.14966635,3005.4,3004.0,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1769193228322,0.00391659,3005.4,3004.0,0.32271618]
["bitfinex-derivatives","ETHF0:USTF0",1769193229227,0.00391659,3005.4,3004.1,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769193229423,0.00391659,3005.4,3004.1,0.15109583]
["bitfinex-derivatives","ETHF0:USTF0",1769193230125,0.00391659,3005.4,3004.1,2.55399097]
["bitfinex-derivatives","ETHF0:USTF0",1769193230321,0.00391659,3005.4,3004.0,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1769193230322,0.00391659,3005.4,3004.2,2.72061097]
["bitfinex-derivatives","ETHF0:USTF0",1769193230528,0.00391659,3005.4,3004.3,0.15109583]
["bitfinex-derivatives","ETHF0:USTF0",1769193230726,0.00391659,3005.4,3004.3,2.55399097]
["bitfinex-derivatives","ETHF0:USTF0",1769193231129,0.00391659,3005.4,3004.3,0.15109583]
["bitfinex-derivatives","ETHF0:USTF0",1769193231429,0.00391659,3005.4,3004.3,2.55399097]
["bitfinex-derivatives","ETHF0:USTF0",1769193231728,0.00391659,3005.4,3004.2,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769193233625,0.00391659,3005.4,3004.2,2.56951514]
["bitfinex-derivatives","ETHF0:USTF0",1769193234031,0.00391659,3005.4,3004.2,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769193234227,0.00391659,3005.4,3004.0,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1769193234430,0.14966635,3005.4,3004.0,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1769193236825,0.14574976,3004.7,3003.6,0.00251912]
["bitfinex-derivatives","ETHF0:USTF0",1769193237030,0.14574976,3004.5,3003.0,6.5604618]
["bitfinex-derivatives","ETHF0:USTF0",1769193237231,0.14574976,3004.5,3002.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769193237429,0.14574976,3004.3,3002.6,2.40289514]
["bitfinex-derivatives","ETHF0:USTF0",1769193237623,0.14574976,3004.2,3002.3,2.40289514]
["bitfinex-derivatives","ETHF0:USTF0",1769193237820,0.14574976,3004.2,3002.2,2.55399097]
["bitfinex-derivatives","ETHF0:USTF0",1769193238026,0.14574976,3004.2,3002.2,2.55646923]
["bitfinex-derivatives","ETHF0:USTF0",1769193238229,0.14574976,3004.1,3002.2,0.15357409]
["bitfinex-derivatives","ETHF0:USTF0",1769193238533,2.385,3004.6,3002.2,0.00247826]
["bitfinex-derivatives","ETHF0:USTF0",1769193238534,0.14574976,3003.8,3002.2,0.00247826]
["bitfinex-derivatives","ETHF0:USTF0",1769193239227,0.15074011,3003.3,3001.4,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1769193239533,0.14574976,3003.1,3001.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769193239835,0.14574976,3003.0,3000.9,2.40289514]
["bitfinex-derivatives","ETHF0:USTF0",1769193240033,0.14574976,3003.0,3000.8,2.40289514]
["bitfinex-derivatives","ETHF0:USTF0",1769193240228,0.14808553,3003.0,3000.8,0.00415134]
["bitfinex-derivatives","ETHF0:USTF0",1769193240538,0.31477553,3003.0,3000.8,0.00415134]
["bitfinex-derivatives","ETHF0:USTF0",1769193240734,0.14574976,3002.9,3000.8,0.00415134]
["bitfinex-derivatives","ETHF0:USTF0",1769193241435,0.14574976,3002.9,3000.7,0.15109583]
["bitfinex-derivatives","ETHF0:USTF0",1769193241436,0.14574976,3001.8,2999.5,5.37258561]
["bitfinex-derivatives","ETHF0:USTF0",1769193241634,0.14574976,3001.6,2999.5,0.15109583]
["bitfinex-derivatives","ETHF0:USTF0",1769193241928,0.14574976,3001.6,2998.3,4.15756666]
["bitfinex-derivatives","ETHF0:USTF0",1769193241929,0.14759122,3000.6,2998.3,0.15109583]
["bitfinex-derivatives","ETHF0:USTF0",1769193242124,0.14759122,3000.4,2998.3,0.15109583]
["bitfinex-derivatives","ETHF0:USTF0",1769193242326,0.00373838,3000.4,2998.8,0.14631422]
["bitfinex-derivatives","ETHF0:USTF0",1769193242532,0.00373838,3000.4,2999.1,0.14631422]
["bitfinex-derivatives","ETHF0:USTF0",1769193242742,0.00373838,3000.4,2998.4,0.14631422]
["bitfinex-derivatives","ETHF0:USTF0",1769193243126,0.1513296,3000.4,2998.4,0.14631422]
["bitfinex-derivatives","ETHF0:USTF0",1769193243330,0.14759122,3000.2,2998.4,0.14631422]
["bitfinex-derivatives","ETHF0:USTF0",1769193243534,0.14759122,3000.1,2998.3,0.00402913]
["bitfinex-derivatives","ETHF0:USTF0",1769193244239,0.14759122,3000.1,2998.3,0.15034335]
["bitfinex-derivatives","ETHF0:USTF0",1769193244437,0.00373838,3000.4,2998.3,0.15034335]
["bitfinex-derivatives","ETHF0:USTF0",1769193244638,5.725,3000.3,2998.3,0.15034335]
["bitfinex-derivatives","ETHF0:USTF0",1769193244838,5.87259122,3000.3,2998.3,0.15034335]
["bitfinex-derivatives","ETHF0:USTF0",1769193245039,0.14759122,3000.2,2998.3,0.15034335]
["bitfinex-derivatives","ETHF0:USTF0",1769193245340,0.14759122,3000.2,2998.3,0.00402913]
["bitfinex-derivatives","ETHF0:USTF0",1769193245840,5.87459122,3000.1,2998.3,0.00402913]
["bitfinex-derivatives","ETHF0:USTF0",1769193246142,0.14759122,3000.0,2998.3,0.00402913]
["bitfinex-derivatives","ETHF0:USTF0",1769193247238,0.37894578,3000.0,2998.3,0.00402913]
["bitfinex-derivatives","ETHF0:USTF0",1769193247433,0.13732102,2999.9,2998.3,0.00402913]
["bitfinex-derivatives","ETHF0:USTF0",1769193248033,5.73,2999.8,2998.3,0.00402913]
["bitfinex-derivatives","ETHF0:USTF0",1769193248335,0.13732102,2999.6,2998.3,0.00402913]
["bitfinex-derivatives","ETHF0:USTF0",1769193248528,0.00499874,2999.4,2998.3,0.00402913]
["bitfinex-derivatives","ETHF0:USTF0",1769193249341,0.14231976,2999.4,2997.3,0.13904277]
["bitfinex-derivatives","ETHF0:USTF0",1769193249540,0.13732102,2999.2,2996.8,0.13904277]
["bitfinex-derivatives","ETHF0:USTF0",1769193249734,0.13732102,2999.1,2996.8,0.13904277]
["bitfinex-derivatives","ETHF0:USTF0",1769193250135,32.389,2999.0,2997.1,0.13904277]
["bitfinex-derivatives","ETHF0:USTF0",1769193250330,32.389,2999.0,2997.1,0.30929969]
["bitfinex-derivatives","ETHF0:USTF0",1769193250537,5.189,2999.0,2997.2,0.13904277]
["bitfinex-derivatives","ETHF0:USTF0",1769193251140,0.13732102,2999.1,2997.2,0.13904277]
["bitfinex-derivatives","ETHF0:USTF0",1769193251340,0.00499874,2999.4,2997.2,0.13904277]
["bitfinex-derivatives","ETHF0:USTF0",1769193251535,0.00499874,2999.4,2997.7,0.13904277]
["bitfinex-derivatives","ETHF0:USTF0",1769193251842,0.00499874,2999.4,2998.1,0.13904277]
["bitfinex-derivatives","ETHF0:USTF0",1769193252743,0.00499874,2999.4,2998.3,0.13904277]
["bitfinex-derivatives","ETHF0:USTF0",1769193253335,0.00499874,2999.4,2998.4,0.30598277]
["bitfinex-derivatives","ETHF0:USTF0",1769193253535,0.00499874,2999.4,2998.5,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769193255141,0.00373838,3000.4,2998.8,0.13904277]
["bitfinex-derivatives","ETHF0:USTF0",1769193255341,0.00373838,3000.4,2999.1,0.30594277]
["bitfinex-derivatives","ETHF0:USTF0",1769193256139,0.00373838,3000.4,2998.7,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193258437,0.1410594,3000.4,2998.7,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193259745,0.1410594,3000.4,2998.7,0.17192874]
["bitfinex-derivatives","ETHF0:USTF0",1769193262646,3.4780594,3000.4,2998.8,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769193263543,0.00373838,3000.4,2999.4,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769193263748,0.00373838,3000.4,2999.4,0.17071514]
["bitfinex-derivatives","ETHF0:USTF0",1769193264146,0.00373838,3000.4,2999.5,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769193264850,0.00373838,3000.4,2999.6,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769193265650,0.22243307,3001.3,2999.7,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769193265851,0.13732102,3001.4,2999.7,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769193265852,3.47432102,3001.4,2999.7,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769193266051,0.13732102,3001.3,2999.7,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769193266253,0.13732102,3001.3,2999.4,0.00382514]
["bitfinex-derivatives","ETHF0:USTF0",1769193266546,0.13732102,3001.2,2999.4,0.00382514]
["bitfinex-derivatives","ETHF0:USTF0",1769193266739,0.14141512,3001.2,3000.2,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193266942,0.14141512,3001.2,2999.4,0.00382514]
["bitfinex-derivatives","ETHF0:USTF0",1769193267144,0.00499874,3000.6,2999.4,0.00382514]
["bitfinex-derivatives","ETHF0:USTF0",1769193270456,0.00499874,3000.6,2999.6,0.30591277]
["bitfinex-derivatives","ETHF0:USTF0",1769193270752,0.00499874,3000.6,2999.6,0.13904277]
["bitfinex-derivatives","ETHF0:USTF0",1769193270952,0.00499874,3000.6,2999.8,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769193272352,1e-08,3000.6,2999.8,0.31439187]
["bitfinex-derivatives","ETHF0:USTF0",1769193272645,1e-08,3000.6,2999.9,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193272851,0.0040941,3001.2,2999.9,0.15253061]
["bitfinex-derivatives","ETHF0:USTF0",1769193273051,0.0040941,3001.2,3000.2,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769193273458,0.0040941,3001.2,3000.3,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769193273758,0.0040941,3001.2,3000.4,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769193274851,0.14710916,3002.3,3000.2,0.14753187]
["bitfinex-derivatives","ETHF0:USTF0",1769193275057,0.23244039,3002.3,3000.8,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1769193275355,3.337,3002.4,3000.8,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1769193275557,3.337,3002.4,2999.9,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193275558,0.14710916,3002.3,3000.2,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769193275762,0.14710916,3002.1,3000.2,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769193276060,0.14710916,3001.9,2999.9,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193276259,0.31385916,3001.8,2999.9,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193276454,0.14710916,3001.7,2999.9,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193276659,0.14710916,3001.7,3000.0,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1769193276861,0.23762701,3002.3,3000.2,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769193276862,3.337,3001.8,3000.2,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769193277061,3.337,3001.8,3000.3,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769193278962,5.723,3002.1,3000.3,0.31436187]
["bitfinex-derivatives","ETHF0:USTF0",1769193279459,5.87010916,3002.1,3000.3,0.31436187]
["bitfinex-derivatives","ETHF0:USTF0",1769193279658,0.31384916,3002.0,2999.9,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193279858,0.14710916,3001.4,2999.9,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193280258,5.724,3001.7,2999.9,0.17185874]
["bitfinex-derivatives","ETHF0:USTF0",1769193280455,0.14710916,3001.6,2999.9,0.17185874]
["bitfinex-derivatives","ETHF0:USTF0",1769193280763,0.14710916,3001.5,2999.9,0.17185874]
["bitfinex-derivatives","ETHF0:USTF0",1769193281957,0.14710916,3001.5,2999.9,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193282358,0.14710916,3001.2,2999.9,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193283062,5.728,3001.1,2999.9,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193283262,0.14710916,3001.2,2999.9,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193283462,5.728,3001.1,2999.9,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193284569,0.14710916,3001.0,2999.9,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193284865,2.53910916,3001.0,2999.9,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193285165,0.1521079,3000.8,2999.4,0.17070514]
["bitfinex-derivatives","ETHF0:USTF0",1769193285462,0.1521079,3000.8,2999.4,0.00382514]
["bitfinex-derivatives","ETHF0:USTF0",1769193285463,1.28744904,3000.8,2999.4,0.00382514]
["bitfinex-derivatives","ETHF0:USTF0",1769193285664,0.14710916,3000.7,2999.4,0.00382514]
["bitfinex-derivatives","ETHF0:USTF0",1769193286457,0.31392916,3000.7,2999.4,0.00382514]
["bitfinex-derivatives","ETHF0:USTF0",1769193286660,0.14710916,3000.5,2998.8,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769193287558,0.14710916,3000.5,2998.8,0.17117637]
["bitfinex-derivatives","ETHF0:USTF0",1769193288756,0.14710916,3000.5,2998.9,0.14753187]
["bitfinex-derivatives","ETHF0:USTF0",1769193289062,5.727,3000.7,2998.9,0.14753187]
["bitfinex-derivatives","ETHF0:USTF0",1769193289463,1.28744904,3000.8,2998.9,0.14753187]
["bitfinex-derivatives","ETHF0:USTF0",1769193289664,3.34199874,3000.8,2998.9,0.14753187]
["bitfinex-derivatives","ETHF0:USTF0",1769193290460,3.34199874,3000.8,2999.1,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769193290667,3.4891079,3000.8,2999.1,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769193291456,0.14710916,3000.7,2999.1,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769193291861,0.14710916,3000.7,2998.9,0.14753187]
["bitfinex-derivatives","ETHF0:USTF0",1769193292169,0.14710916,3000.7,2998.8,0.00425637]
["bitfinex-derivatives","ETHF0:USTF0",1769193292467,1.2824503,3000.4,2998.8,0.00425637]
["bitfinex-derivatives","ETHF0:USTF0",1769193292668,1.42955946,3000.4,2998.8,0.00425637]
["bitfinex-derivatives","ETHF0:USTF0",1769193292868,0.14710916,3000.3,2998.8,0.00425637]
["bitfinex-derivatives","ETHF0:USTF0",1769193293972,5.191,3000.2,2998.8,0.00425637]
["bitfinex-derivatives","ETHF0:USTF0",1769193296270,5.33810916,3000.2,2998.8,0.00425637]
["bitfinex-derivatives","ETHF0:USTF0",1769193297274,5.731,3000.1,2998.8,0.00425637]
["bitfinex-derivatives","ETHF0:USTF0",1769193297470,5.73482866,3000.1,2998.8,0.00425637]
["bitfinex-derivatives","ETHF0:USTF0",1769193298374,0.00382866,3000.1,2998.8,0.00425637]
["bitfinex-derivatives","ETHF0:USTF0",1769193298575,5.73582866,3000.1,2998.8,0.00425637]
["bitfinex-derivatives","ETHF0:USTF0",1769193298977,5.88293782,3000.1,2998.8,0.00425637]
["bitfinex-derivatives","ETHF0:USTF0",1769193299171,0.14710916,3000.0,2998.8,0.00425637]
["bitfinex-derivatives","ETHF0:USTF0",1769193300778,0.14710916,2999.8,2998.8,0.00425637]
["bitfinex-derivatives","ETHF0:USTF0",1769193303085,0.00382866,3000.1,2998.8,0.00425637]
["bitfinex-derivatives","ETHF0:USTF0",1769193304693,0.00382866,3000.1,2998.8,0.15563381]
["bitfinex-derivatives","ETHF0:USTF0",1769193304987,0.00382866,3000.1,2999.1,0.31827744]
["bitfinex-derivatives","ETHF0:USTF0",1769193305487,0.00382866,3000.1,2998.8,0.00425637]
["bitfinex-derivatives","ETHF0:USTF0",1769193306783,0.15304957,3000.1,2998.8,0.00425637]
["bitfinex-derivatives","ETHF0:USTF0",1769193306983,0.15304957,3000.1,2998.0,5.37258561]
["bitfinex-derivatives","ETHF0:USTF0",1769193306984,0.14922091,2999.8,2998.0,5.37258561]
["bitfinex-derivatives","ETHF0:USTF0",1769193307186,0.14922091,2999.8,2997.9,2.56986514]
["bitfinex-derivatives","ETHF0:USTF0",1769193307688,0.14922091,2999.8,2997.9,2.40289514]
["bitfinex-derivatives","ETHF0:USTF0",1769193307885,0.00499874,2999.1,2998.0,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769193308086,0.00499874,2999.1,2998.0,0.17071281]
["bitfinex-derivatives","ETHF0:USTF0",1769193310984,0.00499874,2999.1,2998.0,0.31387732]
["bitfinex-derivatives","ETHF0:USTF0",1769193311188,0.00499874,2999.1,2998.1,0.14316451]
["bitfinex-derivatives","ETHF0:USTF0",1769193314894,0.00499874,2999.1,2998.1,0.31012451]
["bitfinex-derivatives","ETHF0:USTF0",1769193316295,0.00499874,2999.1,2998.2,0.14316451]
["bitfinex-derivatives","ETHF0:USTF0",1769193316598,12.30204957,3000.1,2998.4,0.31010451]
["bitfinex-derivatives","ETHF0:USTF0",1769193317193,0.14922091,2999.8,2998.4,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769193317392,0.14922091,2999.8,2998.3,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193317795,5.73,2999.7,2998.3,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193318395,0.14922091,2999.6,2998.3,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193319397,0.2362796,2999.9,2998.3,0.17193874]
["bitfinex-derivatives","ETHF0:USTF0",1769193319603,2.397,2999.9,2998.3,0.17193874]
["bitfinex-derivatives","ETHF0:USTF0",1769193319904,0.14922091,2999.8,2998.3,0.17193874]
["bitfinex-derivatives","ETHF0:USTF0",1769193320198,0.14922091,2999.8,2998.3,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193322091,5.742,2999.7,2998.3,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193322294,0.14922091,2999.6,2998.3,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193326604,2.411,2999.6,2998.3,0.14816325]
["bitfinex-derivatives","ETHF0:USTF0",1769193327203,2.411,2999.6,2998.3,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193327605,2.56022091,2999.6,2998.3,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193327804,0.14922091,2999.5,2998.3,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193328005,0.14922091,2999.3,2998.0,0.00375281]
["bitfinex-derivatives","ETHF0:USTF0",1769193328209,0.14922091,2998.8,2997.2,9.53015227]
["bitfinex-derivatives","ETHF0:USTF0",1769193328505,5.90222091,2998.7,2997.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769193329208,5.755,2998.6,2997.0,0.31018451]
["bitfinex-derivatives","ETHF0:USTF0",1769193329906,0.14922091,2998.7,2997.0,0.31449323]
["bitfinex-derivatives","ETHF0:USTF0",1769193329907,2.417,2998.5,2997.0,0.31449323]
["bitfinex-derivatives","ETHF0:USTF0",1769193330609,2.417,2998.6,2997.3,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769193330909,2.56622091,2998.6,2997.3,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769193331208,0.14922091,2998.5,2997.0,0.00430872]
["bitfinex-derivatives","ETHF0:USTF0",1769193332310,0.13824208,2998.3,2997.0,0.00430872]
["bitfinex-derivatives","ETHF0:USTF0",1769193333210,0.13824208,2997.8,2996.4,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769193334014,0.00499874,2997.4,2996.4,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769193334216,0.00914316,2997.4,2996.4,0.17062611]
["bitfinex-derivatives","ETHF0:USTF0",1769193334710,0.00914316,2997.4,2996.4,0.31153282]
["bitfinex-derivatives","ETHF0:USTF0",1769193334917,0.00914316,2997.4,2996.5,0.14090671]
["bitfinex-derivatives","ETHF0:USTF0",1769193335210,0.13824208,2998.8,2996.8,0.30793671]
["bitfinex-derivatives","ETHF0:USTF0",1769193335512,5.758,2998.4,2996.8,0.30793671]
["bitfinex-derivatives","ETHF0:USTF0",1769193335909,3.339,2998.6,2996.9,0.30793671]
["bitfinex-derivatives","ETHF0:USTF0",1769193336109,2.42,2998.5,2997.0,0.14090671]
["bitfinex-derivatives","ETHF0:USTF0",1769193336415,0.13824208,2998.4,2996.9,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769193336607,2.421,2998.3,2996.9,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769193337006,0.13824208,2998.2,2996.6,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193337921,2.422,2998.1,2996.6,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193339615,2.56024208,2998.1,2996.6,0.17203874]
["bitfinex-derivatives","ETHF0:USTF0",1769193339813,0.13824208,2998.0,2996.6,0.17203874]
["bitfinex-derivatives","ETHF0:USTF0",1769193343809,3.34,2998.2,2997.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769193344118,0.13824208,2998.1,2996.6,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193347113,5.772,2998.0,2996.6,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193347507,2.433,2998.2,2996.7,0.30793671]
["bitfinex-derivatives","ETHF0:USTF0",1769193347716,0.00417402,2998.5,2997.1,0.30791671]
["bitfinex-derivatives","ETHF0:USTF0",1769193347914,2.43717402,2998.5,2997.1,0.30791671]
["bitfinex-derivatives","ETHF0:USTF0",1769193348522,2.43817402,2998.5,2997.1,0.30791671]
["bitfinex-derivatives","ETHF0:USTF0",1769193348720,0.00417402,2998.5,2997.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769193349923,0.00417402,2998.5,2997.1,0.14090671]
["bitfinex-derivatives","ETHF0:USTF0",1769193350317,0.00417402,2998.5,2997.2,0.14090671]
["bitfinex-derivatives","ETHF0:USTF0",1769193350923,0.00417402,2998.5,2997.6,0.30788671]
["bitfinex-derivatives","ETHF0:USTF0",1769193351822,0.00417402,2998.5,2997.7,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1769193352019,3.34,2999.3,2997.7,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1769193352322,5.772,2999.3,2997.7,0.30788671]
["bitfinex-derivatives","ETHF0:USTF0",1769193352521,0.13824208,2999.2,2997.7,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1769193352722,0.13824208,2999.2,2997.3,0.14090671]
["bitfinex-derivatives","ETHF0:USTF0",1769193352926,0.1418085,2999.2,2997.3,0.14090671]
["bitfinex-derivatives","ETHF0:USTF0",1769193353227,0.00499874,2998.7,2997.3,0.14090671]
["bitfinex-derivatives","ETHF0:USTF0",1769193354325,0.00499874,2998.7,2997.1,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769193354625,0.14324082,2998.7,2997.1,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769193355220,2.432,2998.6,2997.2,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769193355615,0.14324082,2998.7,2997.2,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769193355820,2.432,2998.6,2997.2,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769193356014,0.14324082,2998.7,2997.6,0.14090671]
["bitfinex-derivatives","ETHF0:USTF0",1769193356015,0.00499874,2998.7,2997.6,0.14090671]
["bitfinex-derivatives","ETHF0:USTF0",1769193356221,0.00499874,2998.7,2997.6,0.30789671]
["bitfinex-derivatives","ETHF0:USTF0",1769193356833,0.00499874,2998.7,2997.7,0.14090671]
["bitfinex-derivatives","ETHF0:USTF0",1769193359431,0.00499874,2998.7,2997.7,0.30788671]
["bitfinex-derivatives","ETHF0:USTF0",1769193359626,0.00499874,2998.7,2997.9,0.14090671]
["bitfinex-derivatives","ETHF0:USTF0",1769193359823,0.00356642,2999.2,2997.9,0.14590545]
["bitfinex-derivatives","ETHF0:USTF0",1769193360325,0.00356642,2999.2,2998.2,0.14090671]
["bitfinex-derivatives","ETHF0:USTF0",1769193360525,0.00356642,2999.2,2998.3,0.30785671]
["bitfinex-derivatives","ETHF0:USTF0",1769193361024,3.34,3000.2,2998.6,0.30783671]
["bitfinex-derivatives","ETHF0:USTF0",1769193361225,2.43,3000.1,2998.6,0.30783671]
["bitfinex-derivatives","ETHF0:USTF0",1769193361827,0.16681,3000.7,2998.6,0.14090671]
["bitfinex-derivatives","ETHF0:USTF0",1769193362025,0.13966498,3000.7,2999.0,0.30931293]
["bitfinex-derivatives","ETHF0:USTF0",1769193362226,0.13644345,3000.6,2999.0,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769193362920,0.24993381,3000.7,2999.1,0.30930293]
["bitfinex-derivatives","ETHF0:USTF0",1769193363219,0.13644345,3000.6,2999.5,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193363424,0.13644345,3000.6,2998.6,0.00264974]
["bitfinex-derivatives","ETHF0:USTF0",1769193363626,0.00499874,3000.2,2998.6,0.00264974]
["bitfinex-derivatives","ETHF0:USTF0",1769193364021,2.26899874,3000.2,2998.6,0.00264974]
["bitfinex-derivatives","ETHF0:USTF0",1769193366933,0.00499874,3000.2,2999.0,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769193369231,0.1454715,3000.2,2998.6,0.14586428]
["bitfinex-derivatives","ETHF0:USTF0",1769193369433,0.1454715,3000.2,2998.6,0.00264974]
["bitfinex-derivatives","ETHF0:USTF0",1769193369627,0.14047276,2999.9,2998.6,0.00264974]
["bitfinex-derivatives","ETHF0:USTF0",1769193370531,5.77,2999.8,2998.6,0.00264974]
["bitfinex-derivatives","ETHF0:USTF0",1769193370728,0.14047276,2999.9,2998.6,0.00264974]
["bitfinex-derivatives","ETHF0:USTF0",1769193371029,5.90947276,2999.9,2998.6,0.00264974]
["bitfinex-derivatives","ETHF0:USTF0",1769193371229,2.57247276,2999.9,2998.6,0.00264974]
["bitfinex-derivatives","ETHF0:USTF0",1769193371834,0.14047276,2999.8,2998.6,0.00264974]
["bitfinex-derivatives","ETHF0:USTF0",1769193373735,0.14047276,2999.6,2997.4,2.56989514]
["bitfinex-derivatives","ETHF0:USTF0",1769193373938,0.14047276,2999.6,2997.5,0.31020454]
["bitfinex-derivatives","ETHF0:USTF0",1769193373939,0.14047276,2999.5,2997.5,0.31020454]
["bitfinex-derivatives","ETHF0:USTF0",1769193374141,3.338,3002.1,3000.2,0.31005454]
["bitfinex-derivatives","ETHF0:USTF0",1769193374433,0.16671,3002.6,3000.6,0.14321454]
["bitfinex-derivatives","ETHF0:USTF0",1769193374734,23.372,3002.9,3000.7,0.14321454]
["bitfinex-derivatives","ETHF0:USTF0",1769193374735,5.774,3002.5,3000.7,0.14321454]
["bitfinex-derivatives","ETHF0:USTF0",1769193374940,27.2,3002.9,3000.7,0.14321454]
["bitfinex-derivatives","ETHF0:USTF0",1769193375132,2.435,3002.4,3000.7,0.14690093]
["bitfinex-derivatives","ETHF0:USTF0",1769193375437,2.435,3002.4,3001.5,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193376935,0.14047276,3002.8,3001.5,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193377240,5.79,3002.7,3001.5,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193377535,0.14047276,3002.6,3000.7,0.00368639]
["bitfinex-derivatives","ETHF0:USTF0",1769193377837,0.1454715,3002.5,3000.7,0.00368639]
["bitfinex-derivatives","ETHF0:USTF0",1769193379241,0.14047276,3002.3,3000.7,0.00368639]
["bitfinex-derivatives","ETHF0:USTF0",1769193379538,0.14047276,3002.3,2999.9,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1769193380242,0.14047276,3002.3,3000.0,0.14321454]
["bitfinex-derivatives","ETHF0:USTF0",1769193380440,0.14047276,3002.3,3000.0,0.14683815]
["bitfinex-derivatives","ETHF0:USTF0",1769193380639,0.14047276,3002.1,3000.0,0.14683815]
["bitfinex-derivatives","ETHF0:USTF0",1769193380940,0.14047276,3001.8,3000.0,0.00362361]
["bitfinex-derivatives","ETHF0:USTF0",1769193381135,0.14047276,3001.6,3000.0,0.00362361]
["bitfinex-derivatives","ETHF0:USTF0",1769193381333,0.14047276,3001.4,3000.0,0.00362361]
["bitfinex-derivatives","ETHF0:USTF0",1769193382037,0.14047276,3001.4,2999.4,0.14321454]
["bitfinex-derivatives","ETHF0:USTF0",1769193382342,27.34047276,3001.4,2999.4,0.14321454]
["bitfinex-derivatives","ETHF0:USTF0",1769193382936,27.34047276,3001.4,2999.4,0.14711708]
["bitfinex-derivatives","ETHF0:USTF0",1769193383340,29.172,3001.3,2999.4,0.14711708]
["bitfinex-derivatives","ETHF0:USTF0",1769193383534,29.31247276,3001.3,2999.4,0.14711708]
["bitfinex-derivatives","ETHF0:USTF0",1769193384343,3.337,3001.2,2999.5,0.14321454]
["bitfinex-derivatives","ETHF0:USTF0",1769193384546,3.337,3001.1,2999.9,0.14321454]
["bitfinex-derivatives","ETHF0:USTF0",1769193384736,5.826,3001.1,2999.9,0.14321454]
["bitfinex-derivatives","ETHF0:USTF0",1769193384934,0.00499874,3000.7,2999.9,0.14321454]
["bitfinex-derivatives","ETHF0:USTF0",1769193385146,0.00865616,3000.7,2999.9,0.14321454]
["bitfinex-derivatives","ETHF0:USTF0",1769193385440,0.00865616,3000.7,2999.8,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769193385738,0.00865616,3000.7,2999.4,0.14711708]
["bitfinex-derivatives","ETHF0:USTF0",1769193386039,0.00865616,3000.7,2999.4,0.31400708]
["bitfinex-derivatives","ETHF0:USTF0",1769193386229,1e-08,3000.7,2999.9,0.14321454]
["bitfinex-derivatives","ETHF0:USTF0",1769193386429,5.827,3000.6,2999.9,0.14321454]
["bitfinex-derivatives","ETHF0:USTF0",1769193386633,1e-08,3000.7,2999.9,0.31007454]
["bitfinex-derivatives","ETHF0:USTF0",1769193386849,5.47299255,3000.6,3000.0,0.14321454]
["bitfinex-derivatives","ETHF0:USTF0",1769193387839,5.47299255,3000.6,2999.9,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769193388039,5.828,3000.5,2999.9,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769193390436,5.828,3000.5,2999.7,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193391146,1e-08,3000.7,2999.9,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769193391339,5.83,3000.6,2999.9,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769193393745,1e-08,3000.7,2999.7,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193393953,2.494,3000.6,2999.7,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193394849,2.49790573,3000.6,2999.7,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193395744,2.49790573,3000.6,2999.7,0.17186874]
["bitfinex-derivatives","ETHF0:USTF0",1769193395951,0.15165212,3000.5,2999.7,0.17186874]
["bitfinex-derivatives","ETHF0:USTF0",1769193397051,5.831,3000.4,2999.7,0.17186874]
["bitfinex-derivatives","ETHF0:USTF0",1769193398655,3.34090573,3000.6,2999.9,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769193398858,2.496,3000.5,2999.9,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769193401948,0.00390573,3000.6,2999.7,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193402149,2.499,3000.5,3000.0,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1769193402651,2.499,3000.5,3000.1,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1769193403659,0.15196841,3001.0,3000.2,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769193403861,5.837,3000.9,3000.2,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769193404757,5.84028657,3000.9,3000.2,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769193405157,0.00328657,3000.9,3000.2,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769193405354,0.00328657,3000.9,3000.4,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769193405863,2.503,3001.0,3000.4,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769193406853,2.50599164,3001.0,3000.4,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769193407358,0.00299164,3001.0,3000.4,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769193407557,2.50999164,3001.0,3000.4,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769193409455,2.66151408,3001.0,3000.4,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769193411063,2.513,3000.9,3000.4,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769193411450,0.15190159,3000.9,3000.4,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769193411657,2.66590159,3000.9,3000.4,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769193412159,0.15190159,3000.9,3000.4,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769193412465,0.15190159,3000.7,3000.0,2.40289514]
["bitfinex-derivatives","ETHF0:USTF0",1769193412761,0.15190159,3000.7,2999.9,2.40289514]
["bitfinex-derivatives","ETHF0:USTF0",1769193413066,0.15190159,3000.7,2999.8,2.56975514]
["bitfinex-derivatives","ETHF0:USTF0",1769193413462,0.15190159,3000.7,2999.9,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769193414364,0.15190159,3000.7,2999.9,2.56975514]
["bitfinex-derivatives","ETHF0:USTF0",1769193414570,0.15190159,3000.7,2999.9,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769193414752,0.15190159,3000.7,2999.7,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193414753,0.15190159,3000.7,2999.4,0.00390254]
["bitfinex-derivatives","ETHF0:USTF0",1769193414959,0.00499874,3000.6,2998.8,7.29417713]
["bitfinex-derivatives","ETHF0:USTF0",1769193415158,0.17181874,3000.6,2998.8,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769193415562,1.28159395,3000.3,2998.7,0.1491124]
["bitfinex-derivatives","ETHF0:USTF0",1769193415967,1.28159395,3000.3,2998.7,0.15249609]
["bitfinex-derivatives","ETHF0:USTF0",1769193416272,1.44843395,3000.3,2998.7,0.00107732]
["bitfinex-derivatives","ETHF0:USTF0",1769193416452,0.16684,3000.2,2998.2,0.31723384]
["bitfinex-derivatives","ETHF0:USTF0",1769193416875,1.28159395,2999.8,2997.8,2.96969047]
["bitfinex-derivatives","ETHF0:USTF0",1769193417159,2.517,2999.7,2997.7,0.15143702]
["bitfinex-derivatives","ETHF0:USTF0",1769193417364,5.854,2999.6,2997.7,0.15539286]
["bitfinex-derivatives","ETHF0:USTF0",1769193418365,1.28480749,2999.3,2997.7,0.00395584]
["bitfinex-derivatives","ETHF0:USTF0",1769193418570,1.28159395,2998.8,2997.2,0.14983025]
["bitfinex-derivatives","ETHF0:USTF0",1769193418762,3.337,2998.7,2996.7,0.15143702]
["bitfinex-derivatives","ETHF0:USTF0",1769193419464,3.58389488,2998.7,2996.7,0.1539723]
["bitfinex-derivatives","ETHF0:USTF0",1769193419662,5.863,2998.6,2996.9,0.15165744]
["bitfinex-derivatives","ETHF0:USTF0",1769193420867,3.338,2998.5,2996.9,1.43325139]
["bitfinex-derivatives","ETHF0:USTF0",1769193421068,3.338,2998.5,2997.4,0.15198513]
["bitfinex-derivatives","ETHF0:USTF0",1769193421256,2.527,2998.4,2997.4,0.15198513]
["bitfinex-derivatives","ETHF0:USTF0",1769193421462,2.527,2998.4,2997.4,0.15698387]
["bitfinex-derivatives","ETHF0:USTF0",1769193422163,0.0036206,2998.7,2997.4,0.15698387]
["bitfinex-derivatives","ETHF0:USTF0",1769193422363,2.5316206,2998.7,2997.9,0.15198528]
["bitfinex-derivatives","ETHF0:USTF0",1769193423068,2.5316206,2998.7,2997.8,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1769193423263,0.0036206,2998.7,2997.8,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1769193423466,5.867,2998.6,2997.8,0.32098441]
["bitfinex-derivatives","ETHF0:USTF0",1769193424071,0.0036206,2998.7,2997.8,0.32098441]
["bitfinex-derivatives","ETHF0:USTF0",1769193424271,5.867,2998.6,2997.8,0.32098441]
["bitfinex-derivatives","ETHF0:USTF0",1769193424665,5.867,2998.6,2997.8,0.15400441]
["bitfinex-derivatives","ETHF0:USTF0",1769193424865,5.867,2998.6,2997.4,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193425068,5.867,2998.6,2997.4,0.15948401]
["bitfinex-derivatives","ETHF0:USTF0",1769193425473,2.97550572,3000.9,2997.8,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769193425670,0.16685,3000.1,2998.0,0.15448527]
["bitfinex-derivatives","ETHF0:USTF0",1769193425861,5.869,3000.0,2998.0,0.15448527]
["bitfinex-derivatives","ETHF0:USTF0",1769193426067,2.531,2999.9,2998.0,0.15448527]
["bitfinex-derivatives","ETHF0:USTF0",1769193426263,5.869,2999.9,2998.8,0.00499874]
["bitfinex-derivatives","ETHF0:USTF0",1769193426469,5.87306015,2999.9,2998.8,0.00786991]
["bitfinex-derivatives","ETHF0:USTF0",1769193427981,2.549,2999.8,2998.8,0.00786991]
["bitfinex-derivatives","ETHF0:USTF0",1769193428170,5.887,2999.8,2998.8,0.00786991]
["bitfinex-derivatives","ETHF0:USTF0",1769193429270,0.00406015,2999.9,2998.8,0.00786991]
["bitfinex-derivatives","ETHF0:USTF0",1769193429574,5.904,2999.8,2998.8,0.00786991]
["bitfinex-derivatives","ETHF0:USTF0",1769193430277,0.00406015,2999.9,2998.8,0.00786991]
["bitfinex-derivatives","ETHF0:USTF0",1769193430473,5.915,2999.8,2998.8,0.00786991]
["bitfinex-derivatives","ETHF0:USTF0",1769193431476,5.925,2999.7,2998.8,0.00786991]
["bitfinex-derivatives","ETHF0:USTF0",1769193433268,5.946,2999.6,2998.8,0.00786991]
["bitfinex-derivatives","ETHF0:USTF0",1769193434375,5.951,2999.5,2998.8,0.00786991]
["bitfinex-derivatives","ETHF0:USTF0",1769193435071,5.951,2999.5,2998.4,0.15436605]
["bitfinex-derivatives","ETHF0:USTF0",1769193435273,5.951,2999.5,2998.0,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769193435671,5.951,2999.5,2998.1,0.15415218]
["bitfinex-derivatives","ETHF0:USTF0",1769193436074,5.951,2999.5,2998.1,0.15825491]
["bitfinex-derivatives","ETHF0:USTF0",1769193437466,5.951,2999.5,2998.1,0.00410273]
["bitfinex-derivatives","ETHF0:USTF0",1769193438475,0.00499874,2999.1,2998.1,0.00410273]
["bitfinex-derivatives","ETHF0:USTF0",1769193439881,5.194,2999.0,2998.1,0.00410273]
["bitfinex-derivatives","ETHF0:USTF0",1769193440478,0.00499874,2999.1,2998.1,0.15750449]
["bitfinex-derivatives","ETHF0:USTF0",1769193440775,1.855,2999.0,2998.1,0.15750449]
["bitfinex-derivatives","ETHF0:USTF0",1769193442069,5.963,2998.9,2998.1,0.15750449]
["bitfinex-derivatives","ETHF0:USTF0",1769193442474,5.963,2998.9,2997.6,0.15286755]
["bitfinex-derivatives","ETHF0:USTF0",1769193443477,5.963,2998.9,2997.6,0.15641656]
["bitfinex-derivatives","ETHF0:USTF0",1769193443678,5.963,2998.9,2997.6,0.00354901]
["bitfinex-derivatives","ETHF0:USTF0",1769193445178,0.16693,2998.7,2997.6,0.00354901]
["bitfinex-derivatives","ETHF0:USTF0",1769193445479,12.386,2998.9,2996.7,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769193445480,1.44852395,2998.6,2996.7,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769193446175,1.44852395,2998.6,2996.7,0.3189628]
["bitfinex-derivatives","ETHF0:USTF0",1769193446376,1.44852395,2998.6,2996.7,0.32316459]
["bitfinex-derivatives","ETHF0:USTF0",1769193446577,0.16694,2998.4,2996.7,0.15612459]
["bitfinex-derivatives","ETHF0:USTF0",1769193446778,1.28159395,2998.1,2996.7,0.15612459]
["bitfinex-derivatives","ETHF0:USTF0",1769193446975,5.969,2998.0,2996.7,0.15612459]
["bitfinex-derivatives","ETHF0:USTF0",1769193447672,6.423,2998.4,2996.7,0.15612459]
["bitfinex-derivatives","ETHF0:USTF0",1769193447877,5.97,2998.3,2996.7,0.15612459]
["bitfinex-derivatives","ETHF0:USTF0",1769193448076,5.971,2998.2,2996.9,0.15159569]
["bitfinex-derivatives","ETHF0:USTF0",1769193452175,5.982,2998.1,2997.0,0.15224245]
["bitfinex-derivatives","ETHF0:USTF0",1769193453593,3.34,2998.2,2997.2,0.15159169]
["bitfinex-derivatives","ETHF0:USTF0",1769193453788,2.646,2998.0,2997.2,0.15159169]
["bitfinex-derivatives","ETHF0:USTF0",1769193454183,6.423,2998.4,2997.2,0.15159169]
["bitfinex-derivatives","ETHF0:USTF0",1769193454391,5.988,2998.3,2997.2,0.15159169]
["bitfinex-derivatives","ETHF0:USTF0",1769193454586,1.28159395,2998.1,2996.7,0.15579348]
["bitfinex-derivatives","ETHF0:USTF0",1769193455583,1.44855395,2998.1,2996.7,0.00420179]
["bitfinex-derivatives","ETHF0:USTF0",1769193455785,0.16697,2998.0,2996.7,0.00420179]
["bitfinex-derivatives","ETHF0:USTF0",1769193456692,5.993,2997.9,2996.7,0.00420179]
["bitfinex-derivatives","ETHF0:USTF0",1769193457292,5.994,2997.8,2996.7,0.15506771]
["bitfinex-derivatives","ETHF0:USTF0",1769193457480,0.00499874,2997.6,2996.7,0.15506771]
["bitfinex-derivatives","ETHF0:USTF0",1769193457680,2.655,2997.5,2996.7,0.15506771]
["bitfinex-derivatives","ETHF0:USTF0",1769193458291,3.34499874,2997.6,2996.7,0.15506771]
["bitfinex-derivatives","ETHF0:USTF0",1769193458292,0.00499874,2997.6,2996.7,0.15506771]
["bitfinex-derivatives","ETHF0:USTF0",1769193458492,5.996,2997.5,2996.7,0.15506771]
["bitfinex-derivatives","ETHF0:USTF0",1769193459789,0.00499874,2997.6,2996.7,0.15506771]
["bitfinex-derivatives","ETHF0:USTF0",1769193460098,2.658,2997.5,2996.7,0.15506771]
["bitfinex-derivatives","ETHF0:USTF0",1769193460686,2.658,2997.5,2996.2,0.15211352]
["bitfinex-derivatives","ETHF0:USTF0",1769193460888,1.28659269,2997.6,2995.9,0.31941669]
["bitfinex-derivatives","ETHF0:USTF0",1769193461090,2.658,2997.4,2995.9,0.31941669]
["bitfinex-derivatives","ETHF0:USTF0",1769193461292,5.998,2997.3,2996.1,0.15233669]
["bitfinex-derivatives","ETHF0:USTF0",1769193461688,5.998,2997.3,2996.1,0.15576567]
["bitfinex-derivatives","ETHF0:USTF0",1769193462498,0.00499874,2997.6,2996.1,0.15576567]
["bitfinex-derivatives","ETHF0:USTF0",1769193462696,0.00499874,2997.6,2996.2,0.15233669]
["bitfinex-derivatives","ETHF0:USTF0",1769193463096,5.999,2997.5,2996.2,0.15233669]
["bitfinex-derivatives","ETHF0:USTF0",1769193463491,0.00499874,2997.6,2996.1,0.17049898]
["bitfinex-derivatives","ETHF0:USTF0",1769193463492,0.00499874,2997.6,2996.4,0.15130902]
["bitfinex-derivatives","ETHF0:USTF0",1769193463697,2.659,2997.5,2996.7,0.15130902]
["bitfinex-derivatives","ETHF0:USTF0",1769193464101,0.00499874,2997.6,2996.7,0.15130902]
["bitfinex-derivatives","ETHF0:USTF0",1769193464303,0.00499874,2997.6,2996.8,0.15130902]
["bitfinex-derivatives","ETHF0:USTF0",1769193467001,0.00499874,2997.6,2995.1,0.15226253]
["bitfinex-derivatives","ETHF0:USTF0",1769193467002,0.16702,2997.0,2995.1,0.15226253]
["bitfinex-derivatives","ETHF0:USTF0",1769193467199,6.004,2996.9,2995.1,0.15226253]
["bitfinex-derivatives","ETHF0:USTF0",1769193467396,0.16704,2996.7,2995.1,0.15226253]
["bitfinex-derivatives","ETHF0:USTF0",1769193467600,0.16704,2996.6,2995.1,0.15226253]
["bitfinex-derivatives","ETHF0:USTF0",1769193467909,0.41766617,2996.6,2995.1,0.1557621]
["bitfinex-derivatives","ETHF0:USTF0",1769193468205,6.004,2996.5,2995.1,0.1557621]
["bitfinex-derivatives","ETHF0:USTF0",1769193468402,6.004,2996.4,2995.2,0.00342898]
["bitfinex-derivatives","ETHF0:USTF0",1769193468596,0.2423923,2996.7,2995.1,0.1557621]
["bitfinex-derivatives","ETHF0:USTF0",1769193468802,5.196,2996.6,2995.3,0.15226253]
["bitfinex-derivatives","ETHF0:USTF0",1769193469108,0.00499874,2996.2,2995.3,0.15226253]
["bitfinex-derivatives","ETHF0:USTF0",1769193469516,0.00499874,2996.2,2995.1,0.00349957]
["bitfinex-derivatives","ETHF0:USTF0",1769193469716,0.00499874,2996.2,2995.1,0.00692855]
["bitfinex-derivatives","ETHF0:USTF0",1769193470218,0.00499874,2996.2,2995.1,0.00349957]
["bitfinex-derivatives","ETHF0:USTF0",1769193471817,6.004,2996.1,2995.1,0.00349957]
["bitfinex-derivatives","ETHF0:USTF0",1769193472017,6.004,2996.0,2995.1,0.00349957]
["bitfinex-derivatives","ETHF0:USTF0",1769193473321,0.00499874,2996.2,2995.1,0.00349957]
["bitfinex-derivatives","ETHF0:USTF0",1769193473614,0.00499874,2996.2,2995.1,0.15436549]
["bitfinex-derivatives","ETHF0:USTF0",1769193473815,2.66899874,2996.2,2995.4,0.1542949]
["bitfinex-derivatives","ETHF0:USTF0",1769193474120,0.00499874,2996.2,2995.4,0.1542949]
["bitfinex-derivatives","ETHF0:USTF0",1769193474424,0.00499874,2996.2,2995.8,0.15086592]
["bitfinex-derivatives","ETHF0:USTF0",1769193474814,0.00499874,2996.2,2995.9,0.00342898]
["bitfinex-derivatives","ETHF0:USTF0",1769193475419,0.00499874,2996.2,2995.3,0.15086592]
["bitfinex-derivatives","ETHF0:USTF0",1769193476111,0.00307289,2997.8,2996.1,0.15086592]
["bitfinex-derivatives","ETHF0:USTF0",1769193476315,1.856,2997.7,2996.1,0.15086592]
["bitfinex-derivatives","ETHF0:USTF0",1769193477420,2.10046085,2997.7,2996.1,0.15086592]
["bitfinex-derivatives","ETHF0:USTF0",1769193477622,3.38551126,2997.7,2995.6,0.31796592]
["bitfinex-derivatives","ETHF0:USTF0",1769193478016,3.38551126,2997.7,2995.7,0.15086592]
["bitfinex-derivatives","ETHF0:USTF0",1769193478312,2.10046085,2997.7,2995.7,0.15086592]
["bitfinex-derivatives","ETHF0:USTF0",1769193478517,0.16699,2997.6,2995.7,0.15086592]
["bitfinex-derivatives","ETHF0:USTF0",1769193479119,0.16699,2997.6,2995.8,0.15086592]
["bitfinex-derivatives","ETHF0:USTF0",1769193479423,0.00307289,2997.8,2996.1,0.15086592]
["bitfinex-derivatives","ETHF0:USTF0",1769193479625,3.341,2997.5,2996.1,0.15086592]
["bitfinex-derivatives","ETHF0:USTF0",1769193480018,0.00307289,2997.8,2996.3,0.15086592]
["bitfinex-derivatives","ETHF0:USTF0",1769193480216,0.00307289,2997.8,2996.5,0.31791592]
["bitfinex-derivatives","ETHF0:USTF0",1769193480423,0.00307289,2997.8,2996.6,0.15086592]
["bitfinex-derivatives","ETHF0:USTF0",1769193481217,0.16693,2998.7,2996.7,0.15146732]
["bitfinex-derivatives","ETHF0:USTF0",1769193481622,0.25055567,2998.8,2996.9,0.15146732]
["bitfinex-derivatives","ETHF0:USTF0",1769193481824,3.341,2998.7,2997.1,0.15146732]
["bitfinex-derivatives","ETHF0:USTF0",1769193482135,1.856,2998.6,2997.4,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1769193482324,0.00500726,2998.2,2996.9,0.15146746]
["bitfinex-derivatives","ETHF0:USTF0",1769193483430,0.00500726,2998.2,2996.9,0.15428389]
["bitfinex-derivatives","ETHF0:USTF0",1769193484524,0.00500726,2998.2,2996.9,0.32130389]
["bitfinex-derivatives","ETHF0:USTF0",1769193484725,0.00500726,2998.2,2997.0,0.15247894]
["bitfinex-derivatives","ETHF0:USTF0",1769193487927,0.00500726,2998.2,2997.0,0.31949894]
["bitfinex-derivatives","ETHF0:USTF0",1769193488124,0.00500726,2998.2,2997.1,0.15037585]
["bitfinex-derivatives","ETHF0:USTF0",1769193489326,0.00500726,2998.2,2996.9,0.00281643]
["bitfinex-derivatives","ETHF0:USTF0",1769193489833,0.16696,2998.1,2996.4,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769193490226,0.00500726,2998.2,2996.4,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769193490632,5.442,2998.1,2996.4,0.16941785]
["bitfinex-derivatives","ETHF0:USTF0",1769193491432,2.66,2998.0,2996.4,0.3163865]
["bitfinex-derivatives","ETHF0:USTF0",1769193491736,0.00500726,2998.2,2996.5,0.14696865]
["bitfinex-derivatives","ETHF0:USTF0",1769193491926,2.66,2997.9,2996.5,0.14696865]
["bitfinex-derivatives","ETHF0:USTF0",1769193493234,2.96679428,2997.9,2996.4,0.00236785]
["bitfinex-derivatives","ETHF0:USTF0",1769193493433,0.16698,2997.8,2996.4,0.00236785]
["bitfinex-derivatives","ETHF0:USTF0",1769193493637,0.16698,2997.7,2996.0,0.14696865]
["bitfinex-derivatives","ETHF0:USTF0",1769193494235,6.002,2997.6,2996.1,0.14696865]
["bitfinex-derivatives","ETHF0:USTF0",1769193494530,6.423,2998.0,2996.1,0.15103002]
["bitfinex-derivatives","ETHF0:USTF0",1769193494728,6.003,2997.9,2996.2,0.14696865]
["bitfinex-derivatives","ETHF0:USTF0",1769193494926,6.423,2998.0,2996.3,0.14696865]
["bitfinex-derivatives","ETHF0:USTF0",1769193495123,6.004,2997.9,2996.3,0.31402865]
["bitfinex-derivatives","ETHF0:USTF0",1769193496331,6.423,2998.0,2996.4,0.14696865]
["bitfinex-derivatives","ETHF0:USTF0",1769193496533,6.423,2998.0,2996.5,0.31401865]
["bitfinex-derivatives","ETHF0:USTF0",1769193496831,6.423,2998.0,2996.6,0.14696865]
["bitfinex-derivatives","ETHF0:USTF0",1769193497136,6.423,2998.0,2996.7,0.14696865]
["bitfinex-derivatives","ETHF0:USTF0",1769193497531,9.091,2998.0,2996.7,0.14696865]
["bitfinex-derivatives","ETHF0:USTF0",1769193497734,9.091,2998.0,2996.2,0.14696865]
["bitfinex-derivatives","ETHF0:USTF0",1769193497931,6.423,2998.0,2996.3,0.14696865]
["bitfinex-derivatives","ETHF0:USTF0",1769193498234,6.423,2998.0,2996.6,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769193498432,0.00500726,2998.2,2996.9,0.14696865]
["bitfinex-derivatives","ETHF0:USTF0",1769193499437,0.00500726,2998.2,2997.1,0.14696865]
["bitfinex-derivatives","ETHF0:USTF0",1769193500136,1.856,2998.9,2997.5,0.14696865]
["bitfinex-derivatives","ETHF0:USTF0",1769193500437,2.669,2998.9,2997.5,0.14696865]
["bitfinex-derivatives","ETHF0:USTF0",1769193501034,0.24956441,2999.3,2997.6,0.14696865]
["bitfinex-derivatives","ETHF0:USTF0",1769193501234,2.669,2998.9,2997.6,0.14696865]
["bitfinex-derivatives","ETHF0:USTF0",1769193501828,2.668,2999.0,2997.6,0.14696865]
["bitfinex-derivatives","ETHF0:USTF0",1769193502633,0.16688,2999.5,2997.6,0.14696865]
["bitfinex-derivatives","ETHF0:USTF0",1769193502836,2.97550572,2999.9,2997.9,0.14696865]
["bitfinex-derivatives","ETHF0:USTF0",1769193502837,1.856,2999.2,2997.9,0.14696865]
["bitfinex-derivatives","ETHF0:USTF0",1769193503341,4.16570802,3000.5,2997.4,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1769193503342,3.34,2999.7,2998.3,0.14696865]
["bitfinex-derivatives","ETHF0:USTF0",1769193503540,2.668,2999.6,2998.3,0.14696865]
["bitfinex-derivatives","ETHF0:USTF0",1769193503739,2.667,2999.6,2998.3,0.14696865]
["bitfinex-derivatives","ETHF0:USTF0",1769193503940,2.67004106,2999.6,2998.3,0.14944147]
["bitfinex-derivatives","ETHF0:USTF0",1769193504341,2.67004106,2999.6,2998.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1769193504640,0.00500726,2999.2,2998.3,0.00247282]
["bitfinex-derivatives","ETHF0:USTF0",1769193510543,0.00500726,2999.2,2998.3,0.14944147]
["bitfinex-derivatives","ETHF0:USTF0",1769193511842,0.00500726,2999.2,2998.4,0.14696865]
["bitfinex-derivatives","ETHF0:USTF0",1769193512053,0.16682,3000.7,2999.0,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193512054,3.339,3000.6,2999.0,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193512342,3.339,3000.6,2999.1,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193512541,0.00304106,3000.5,2999.1,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193512943,0.25469562,3000.8,2999.3,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193513138,0.25725519,3000.8,2999.4,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193513544,0.00255957,3000.8,2999.4,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193514451,0.00304106,3000.7,2999.4,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193515254,0.00304106,3000.4,2998.8,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193515453,0.00255957,3000.8,2998.8,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193515663,0.00304106,3000.7,2998.8,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193517253,0.00255957,3000.8,2999.0,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193517652,0.00304106,3000.7,2999.0,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193517949,0.00304106,3000.6,2999.0,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193518162,0.00304106,3000.7,2999.0,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193518551,6.00555957,3000.8,2999.0,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193518752,0.00304106,3000.4,2999.0,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193519249,0.00304106,3000.2,2999.0,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193519450,0.00304106,3000.4,2999.0,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193519851,0.00304106,3000.2,2999.0,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193520053,0.00304106,3000.1,2999.0,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193520257,0.00304106,3000.4,2999.0,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193520456,2.667,3000.5,2999.0,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193520658,2.67004106,3000.5,2999.0,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193521452,0.00304106,3000.5,2999.0,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193521653,6.423,3000.7,2999.2,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193521957,6.42555957,3000.8,2999.7,0.31366971]
["bitfinex-derivatives","ETHF0:USTF0",1769193522156,0.00255957,3000.8,2999.8,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193528463,0.00304106,3000.6,2999.8,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193528659,0.00304106,3000.5,2999.8,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193528865,0.00304106,3000.6,2999.8,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193529361,0.00304106,3000.5,2999.8,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193529552,0.00255957,3000.8,2999.8,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193529758,0.00304106,3000.7,2999.8,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193529957,0.00304106,3000.6,2999.8,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193530466,0.00304106,3000.5,2999.8,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193530761,0.00304106,3000.6,2999.8,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193531158,0.00304106,3000.5,2999.8,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193531358,0.00304106,3000.6,2999.8,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193531760,0.00304106,3000.5,2999.8,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193531963,0.00255957,3000.8,2999.8,0.31365971]
["bitfinex-derivatives","ETHF0:USTF0",1769193532160,0.00255957,3000.8,3000.1,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193532365,1.44902748,3002.0,3000.1,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193532366,2.671,3001.6,3000.1,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193532567,0.00304106,3001.5,3000.1,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193532766,0.00304106,3001.3,3000.1,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193532961,0.00304106,3001.4,3000.1,0.31364971]
["bitfinex-derivatives","ETHF0:USTF0",1769193533169,0.00304106,3001.7,3000.5,0.15179796]
["bitfinex-derivatives","ETHF0:USTF0",1769193533474,0.00240765,3001.4,3000.5,0.15544706]
["bitfinex-derivatives","ETHF0:USTF0",1769193533877,0.00304106,3000.9,3000.5,0.00864735]
["bitfinex-derivatives","ETHF0:USTF0",1769193534376,0.00304106,3000.7,3000.5,0.00864735]
["bitfinex-derivatives","ETHF0:USTF0",1769193534571,0.00304106,3000.9,3000.5,0.00864735]
["bitfinex-derivatives","ETHF0:USTF0",1769193534774,0.00304106,3000.9,3000.0,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193534775,0.00304106,3000.7,3000.0,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193535078,0.00499825,3000.9,3000.0,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193535469,0.00304106,3000.6,3000.0,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193535874,0.00499825,3000.9,3000.0,0.14937047]
["bitfinex-derivatives","ETHF0:USTF0",1769193536074,0.00304106,3000.5,3000.0,0.00257076]
["bitfinex-derivatives","ETHF0:USTF0",1769193536279,0.00304106,3000.4,3000.0,0.00257076]
["bitfinex-derivatives","ETHF0:USTF0",1769193536776,0.00304106,3000.2,3000.0,0.00257076]
["bitfinex-derivatives","ETHF0:USTF0",1769193536972,0.00304106,3000.1,3000.0,0.00257076]
["bitfinex-derivatives","ETHF0:USTF0",1769193537278,0.00304106,3000.4,3000.0,0.00257076]
["bitfinex-derivatives","ETHF0:USTF0",1769193537765,0.00304106,3000.2,3000.0,0.00257076]
["bitfinex-derivatives","ETHF0:USTF0",1769193537969,0.00304106,3000.3,2999.5,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193538274,0.00304106,3000.6,2999.5,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193538775,0.00304106,3000.4,2999.5,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193538968,0.00304106,3000.6,2999.5,0.14927947]
["bitfinex-derivatives","ETHF0:USTF0",1769193539370,0.00304106,3000.4,2999.5,0.14927947]
["bitfinex-derivatives","ETHF0:USTF0",1769193539574,0.00304106,3000.6,2999.5,0.14927947]
["bitfinex-derivatives","ETHF0:USTF0",1769193540169,0.00304106,3000.4,2999.5,0.14927947]
["bitfinex-derivatives","ETHF0:USTF0",1769193540370,0.00304106,3000.6,2999.5,0.14927947]
["bitfinex-derivatives","ETHF0:USTF0",1769193540575,0.00499825,3000.9,2999.5,0.14927947]
["bitfinex-derivatives","ETHF0:USTF0",1769193540777,0.00499825,3000.9,2999.6,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193540979,0.00304106,3000.8,2999.7,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193541180,0.00304106,3000.8,2999.8,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193541380,0.00304106,3000.7,2999.8,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193541580,0.00304106,3000.7,2999.9,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193541881,0.00499825,3000.9,3000.0,0.14679971]
["bitfinex-derivatives","ETHF0:USTF0",1769193542085,0.00240765,3001.4,3000.0,0.31364971]
["bitfinex-derivatives","ETHF0:USTF0",1769193542379,0.00240765,3001.4,3000.2,0.3039246]
["bitfinex-derivatives","ETHF0:USTF0",1769193542586,0.00304106,3001.3,3000.2,0.3039246]
["bitfinex-derivatives","ETHF0:USTF0",1769193542784,0.00240765,3001.4,3000.2,0.3039246]
["bitfinex-derivatives","ETHF0:USTF0",1769193542785,0.00304106,3001.2,3000.2,0.3039246]
["bitfinex-derivatives","ETHF0:USTF0",1769193542975,0.00304106,3001.2,3000.3,0.1370846]
["bitfinex-derivatives","ETHF0:USTF0",1769193543179,4.16570802,3002.2,3000.3,1.28228748]
["bitfinex-derivatives","ETHF0:USTF0",1769193543484,3.337,3003.2,3001.3,0.1370846]
["bitfinex-derivatives","ETHF0:USTF0",1769193543685,1.28228748,3003.1,3001.3,0.1370846]
["bitfinex-derivatives","ETHF0:USTF0",1769193543889,0.00304106,3002.7,3001.3,0.1370846]
["bitfinex-derivatives","ETHF0:USTF0",1769193544087,0.00304106,3002.6,3001.3,0.1370846]
["bitfinex-derivatives","ETHF0:USTF0",1769193544384,0.00304106,3002.4,3001.9,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193544580,0.00304106,3002.3,3001.9,0.0076237]
["bitfinex-derivatives","ETHF0:USTF0",1769193544786,0.00304106,3002.0,3000.6,0.1370846]
["bitfinex-derivatives","ETHF0:USTF0",1769193544985,0.00304106,3002.3,3000.6,0.1370846]
["bitfinex-derivatives","ETHF0:USTF0",1769193545179,0.00304106,3002.2,3000.6,0.1370846]
["bitfinex-derivatives","ETHF0:USTF0",1769193545585,0.00304106,3002.0,3000.6,0.1370846]
["bitfinex-derivatives","ETHF0:USTF0",1769193545787,0.00304106,3002.2,3000.6,0.14110164]
["bitfinex-derivatives","ETHF0:USTF0",1769193546184,0.00304106,3002.0,3000.6,0.14110164]
["bitfinex-derivatives","ETHF0:USTF0",1769193546383,0.00304106,3002.2,3000.6,0.14110164]
["bitfinex-derivatives","ETHF0:USTF0",1769193546886,0.00304106,3002.0,3000.6,0.14110164]
["bitfinex-derivatives","ETHF0:USTF0",1769193547083,0.00304106,3001.9,3000.6,0.14110164]
["bitfinex-derivatives","ETHF0:USTF0",1769193547283,0.00304106,3001.7,3000.6,0.14110164]
["bitfinex-derivatives","ETHF0:USTF0",1769193547484,0.00304106,3001.5,3000.6,0.14110164]
["bitfinex-derivatives","ETHF0:USTF0",1769193547686,0.00304106,3001.4,3000.6,0.14110164]
["bitfinex-derivatives","ETHF0:USTF0",1769193548088,0.00304106,3001.1,3000.6,0.14110164]
["bitfinex-derivatives","ETHF0:USTF0",1769193548284,3.337,3002.0,3000.6,0.00401704]
["bitfinex-derivatives","ETHF0:USTF0",1769193548489,0.00304106,3001.3,3000.6,0.00401704]
["bitfinex-derivatives","ETHF0:USTF0",1769193548990,0.00304106,3001.0,3000.6,0.00401704]
["bitfinex-derivatives","ETHF0:USTF0",1769193549191,0.00304106,3001.3,3000.6,0.00401704]
["bitfinex-derivatives","ETHF0:USTF0",1769193549592,0.00304106,3001.0,3000.6,0.15481196]
["bitfinex-derivatives","ETHF0:USTF0",1769193549786,0.00304106,3001.5,3000.6,0.15481196]
["bitfinex-derivatives","ETHF0:USTF0",1769193549992,3.337,3002.4,3000.6,0.15481196]
["bitfinex-derivatives","ETHF0:USTF0",1769193550195,5.997,3002.4,3000.6,0.15481196]
["bitfinex-derivatives","ETHF0:USTF0",1769193551090,1.28228748,3002.1,3000.6,0.00401704]
["bitfinex-derivatives","ETHF0:USTF0",1769193551490,1.28228748,3002.1,3000.6,0.15481196]
["bitfinex-derivatives","ETHF0:USTF0",1769193551901,6.17073,3002.2,3000.6,0.15481196]
["bitfinex-derivatives","ETHF0:USTF0",1769193552196,1.28228748,3002.1,3000.6,0.15481196]
["bitfinex-derivatives","ETHF0:USTF0",1769193555201,1.42436916,3002.1,3000.6,0.00401704]
["bitfinex-derivatives","ETHF0:USTF0",1769193555500,1.28228748,3001.6,3000.6,0.00401704]
["bitfinex-derivatives","ETHF0:USTF0",1769193556003,0.16678,3001.4,2999.6,0.15079492]
["bitfinex-derivatives","ETHF0:USTF0",1769193556190,0.16678,3001.3,2999.6,0.15079492]
["bitfinex-derivatives","ETHF0:USTF0",1769193556391,1.44907748,3001.1,2999.6,0.15079492]
["bitfinex-derivatives","ETHF0:USTF0",1769193556604,6.011,3001.0,2999.1,0.15079492]
["bitfinex-derivatives","ETHF0:USTF0",1769193556810,0.00499825,3000.8,2999.1,0.15079492]
["bitfinex-derivatives","ETHF0:USTF0",1769193557100,0.00499825,3000.8,2999.1,0.153843]
["bitfinex-derivatives","ETHF0:USTF0",1769193557900,6.011,3000.7,2999.1,0.153843]
["bitfinex-derivatives","ETHF0:USTF0",1769193558507,1.28228748,3000.6,2999.1,0.153843]
["bitfinex-derivatives","ETHF0:USTF0",1769193558811,0.16683,3000.5,2999.1,0.00304808]
["bitfinex-derivatives","ETHF0:USTF0",1769193559110,0.17023068,3000.5,2999.1,0.00304808]
["bitfinex-derivatives","ETHF0:USTF0",1769193562508,0.17023068,3000.5,2999.1,0.153843]
["bitfinex-derivatives","ETHF0:USTF0",1769193562713,1.85740068,3000.5,2999.1,0.153843]
["bitfinex-derivatives","ETHF0:USTF0",1769193563811,1.85740068,3000.5,2999.1,0.00304808]
["bitfinex-derivatives","ETHF0:USTF0",1769193566011,1.42436916,3000.1,2998.1,0.15079492]
["bitfinex-derivatives","ETHF0:USTF0",1769193566313,1.44913748,3000.1,2998.2,0.15079492]
["bitfinex-derivatives","ETHF0:USTF0",1769193566618,6.038,3000.0,2998.2,0.15079492]
["bitfinex-derivatives","ETHF0:USTF0",1769193566814,0.00499825,2999.4,2998.2,0.15079492]
["bitfinex-derivatives","ETHF0:USTF0",1769193567014,0.00499825,2999.4,2998.2,0.15453635]
["bitfinex-derivatives","ETHF0:USTF0",1769193568520,0.00499825,2999.4,2998.2,0.32148635]
["bitfinex-derivatives","ETHF0:USTF0",1769193568812,2.7,3000.1,2998.6,0.15079492]
["bitfinex-derivatives","ETHF0:USTF0",1769193569011,0.00340068,3000.5,2998.6,0.15079492]
["bitfinex-derivatives","ETHF0:USTF0",1769193569220,1.854,3000.4,2998.6,0.15079492]
["bitfinex-derivatives","ETHF0:USTF0",1769193569511,1.854,3000.4,2998.6,0.31772492]
["bitfinex-derivatives","ETHF0:USTF0",1769193569815,1.854,3000.4,2998.8,0.15079492]
["bitfinex-derivatives","ETHF0:USTF0",1769193570617,2.7,3000.3,2998.8,0.15079492]
["bitfinex-derivatives","ETHF0:USTF0",1769193571918,0.00340068,3000.5,2998.8,0.31771492]
["bitfinex-derivatives","ETHF0:USTF0",1769193572117,0.00340068,3000.5,2999.2,0.30980201]
["bitfinex-derivatives","ETHF0:USTF0",1769193572310,0.00340068,3000.5,2999.3,0.14290201]
["bitfinex-derivatives","ETHF0:USTF0",1769193574715,0.00340068,3000.5,2998.7,0.14290201]
["bitfinex-derivatives","ETHF0:USTF0",1769193578330,0.00340068,3000.5,2998.9,0.14290201]
["bitfinex-derivatives","ETHF0:USTF0",1769193578520,0.00340068,3000.5,2999.1,0.14290201]
["bitfinex-derivatives","ETHF0:USTF0",1769193578726,0.00340068,3000.5,2999.2,0.14290201]
["bitfinex-derivatives","ETHF0:USTF0",1769193581831,0.00340068,3000.5,2998.7,0.30982201]
["bitfinex-derivatives","ETHF0:USTF0",1769193582031,0.00340068,3000.5,2998.8,0.14290201]
["bitfinex-derivatives","ETHF0:USTF0",1769193584133,1.28228748,3000.0,2998.8,0.14290201]
["bitfinex-derivatives","ETHF0:USTF0",1769193584729,2.692,3000.1,2998.8,0.14290201]
["bitfinex-derivatives","ETHF0:USTF0",1769193584929,3.338,3000.0,2998.8,0.14290201]
["bitfinex-derivatives","ETHF0:USTF0",1769193586526,4.62028748,3000.0,2998.5,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193586722,4.78713748,3000.0,2998.5,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193587534,1.28228748,2999.4,2998.2,0.00374143]
["bitfinex-derivatives","ETHF0:USTF0",1769193587731,1.42999331,2999.4,2997.5,2.36999424]
["bitfinex-derivatives","ETHF0:USTF0",1769193587932,1.42999331,2999.4,2997.4,2.36999424]
["bitfinex-derivatives","ETHF0:USTF0",1769193588236,1.28228748,2998.9,2997.4,2.36999424]
["bitfinex-derivatives","ETHF0:USTF0",1769193588436,1.53057849,2998.9,2997.3,2.53699424]
["bitfinex-derivatives","ETHF0:USTF0",1769193588734,1.53057849,2998.9,2997.3,2.54126435]
["bitfinex-derivatives","ETHF0:USTF0",1769193589037,0.00499825,2998.4,2997.3,0.17127011]
["bitfinex-derivatives","ETHF0:USTF0",1769193589230,0.00854791,2998.4,2997.3,0.17127011]
["bitfinex-derivatives","ETHF0:USTF0",1769193590131,0.40823779,2999.3,2997.6,0.14290201]
["bitfinex-derivatives","ETHF0:USTF0",1769193590335,5.6,2999.5,2997.7,0.14290201]
["bitfinex-derivatives","ETHF0:USTF0",1769193591237,5.60355477,2999.5,2997.7,0.14290201]
["bitfinex-derivatives","ETHF0:USTF0",1769193591426,6.17495649,2999.5,2997.7,0.14290201]
["bitfinex-derivatives","ETHF0:USTF0",1769193591633,0.31459583,2999.4,2997.6,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193591938,0.14770583,2999.3,2997.6,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193594240,6.18070583,2999.2,2997.6,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193594437,0.14770583,2999.0,2997.6,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193595936,2.698,2998.9,2997.6,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193596738,2.7,2999.1,2997.6,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193597135,2.84770583,2999.1,2997.6,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193598631,2.7,2999.1,2997.6,0.14790026]
["bitfinex-derivatives","ETHF0:USTF0",1769193598829,2.704,2999.0,2997.6,0.14790026]
["bitfinex-derivatives","ETHF0:USTF0",1769193599430,2.704,2999.0,2997.6,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193599630,0.14770583,2998.9,2997.6,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193600441,1.855,2999.1,2997.6,0.14790026]
["bitfinex-derivatives","ETHF0:USTF0",1769193601544,0.14770583,2999.0,2997.6,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193601845,0.31462583,2998.8,2997.6,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193602042,0.14898548,2998.7,2997.6,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193605343,6.423,2999.0,2997.6,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193605554,9.13,2999.0,2997.6,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193606148,0.14898548,2998.9,2997.6,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193607253,0.1503877,2998.7,2997.6,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193607448,0.1503877,2998.5,2997.3,0.00427011]
["bitfinex-derivatives","ETHF0:USTF0",1769193607651,9.13,2999.0,2996.5,0.14033084]
["bitfinex-derivatives","ETHF0:USTF0",1769193607652,0.1503877,2998.3,2996.5,0.14033084]
["bitfinex-derivatives","ETHF0:USTF0",1769193607951,0.1503877,2998.2,2996.4,0.14033084]
["bitfinex-derivatives","ETHF0:USTF0",1769193608152,1.855,2998.2,2996.7,0.14033084]
["bitfinex-derivatives","ETHF0:USTF0",1769193608552,1.855,2998.2,2996.7,0.30737084]
["bitfinex-derivatives","ETHF0:USTF0",1769193608847,0.00499825,2997.7,2996.7,0.17099664]
["bitfinex-derivatives","ETHF0:USTF0",1769193610448,0.00499825,2997.7,2996.8,0.14033084]
["bitfinex-derivatives","ETHF0:USTF0",1769193611153,0.00499825,2997.7,2996.7,0.17099664]
["bitfinex-derivatives","ETHF0:USTF0",1769193611353,0.00499825,2997.7,2996.7,0.00395664]
["bitfinex-derivatives","ETHF0:USTF0",1769193621464,3.34,2998.6,2996.9,0.14033084]
["bitfinex-derivatives","ETHF0:USTF0",1769193621664,3.34,2998.6,2997.1,0.30734084]
["bitfinex-derivatives","ETHF0:USTF0",1769193621966,3.34,2998.6,2997.2,0.14033084]
["bitfinex-derivatives","ETHF0:USTF0",1769193622974,0.1503877,2999.0,2997.6,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193623766,3.34,2999.3,2997.6,0.14532909]
["bitfinex-derivatives","ETHF0:USTF0",1769193624074,0.00355477,2999.5,2998.0,0.30729084]
["bitfinex-derivatives","ETHF0:USTF0",1769193624370,0.00355477,2999.5,2998.3,0.14033084]
["bitfinex-derivatives","ETHF0:USTF0",1769193624562,0.00355477,2999.5,2998.1,2.36999424]
["bitfinex-derivatives","ETHF0:USTF0",1769193624768,0.15394247,2999.5,2997.8,2.51032508]
["bitfinex-derivatives","ETHF0:USTF0",1769193625163,0.15394247,2999.5,2997.8,2.67729508]
["bitfinex-derivatives","ETHF0:USTF0",1769193625364,0.15394247,2999.5,2997.9,0.30730084]
["bitfinex-derivatives","ETHF0:USTF0",1769193626157,0.15394247,2999.5,2997.9,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769193626669,0.15394247,2999.5,2997.6,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193627371,0.3172777,2999.4,2997.6,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193627565,0.1503877,2999.3,2997.6,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193633670,0.14181835,2999.1,2997.6,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193633973,0.14181835,2998.9,2997.6,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193634967,0.14181835,2998.6,2996.8,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769193635162,0.14181835,2998.4,2996.7,0.00395664]
["bitfinex-derivatives","ETHF0:USTF0",1769193636076,3.339,2998.3,2996.7,0.00395664]
["bitfinex-derivatives","ETHF0:USTF0",1769193636274,0.14181835,2998.2,2996.7,0.00395664]
["bitfinex-derivatives","ETHF0:USTF0",1769193636574,0.00499825,2997.8,2996.7,0.00395664]
["bitfinex-derivatives","ETHF0:USTF0",1769193639379,0.00499825,2997.8,2996.7,0.14600484]
["bitfinex-derivatives","ETHF0:USTF0",1769193639568,0.14181835,2998.6,2996.9,0.3090682]
["bitfinex-derivatives","ETHF0:USTF0",1769193639971,0.14181835,2998.6,2997.0,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193641478,0.14181835,2998.6,2997.0,0.17201825]
["bitfinex-derivatives","ETHF0:USTF0",1769193641777,0.14181835,2998.6,2997.1,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769193642080,3.50691,2998.9,2997.1,0.3090582]
["bitfinex-derivatives","ETHF0:USTF0",1769193642477,0.14181835,2998.8,2997.1,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769193642677,0.14181835,2998.7,2997.1,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769193645380,0.14181835,2998.7,2997.0,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193645571,0.14181835,2998.6,2997.0,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193649587,0.14181835,2998.4,2997.0,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193650087,0.14181835,2998.3,2997.0,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193651486,0.14181835,2997.8,2996.7,0.00395664]
["bitfinex-derivatives","ETHF0:USTF0",1769193651681,2.41481835,2997.8,2996.7,0.00395664]
["bitfinex-derivatives","ETHF0:USTF0",1769193651889,0.14181835,2997.7,2996.7,0.00395664]
["bitfinex-derivatives","ETHF0:USTF0",1769193652591,0.14181835,2997.7,2995.9,2.36999424]
["bitfinex-derivatives","ETHF0:USTF0",1769193652782,0.14181835,2997.7,2995.8,2.53708424]
["bitfinex-derivatives","ETHF0:USTF0",1769193652986,3.48181835,2997.7,2996.1,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769193653288,0.00499825,2997.9,2996.2,0.3091082]
["bitfinex-derivatives","ETHF0:USTF0",1769193653487,0.1468166,2997.9,2996.2,0.31280728]
["bitfinex-derivatives","ETHF0:USTF0",1769193653887,0.1468166,2997.9,2996.4,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769193654088,0.00499825,2997.9,2996.6,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769193654994,0.00499825,2997.9,2996.6,0.3090882]
["bitfinex-derivatives","ETHF0:USTF0",1769193655188,0.00499825,2997.9,2996.7,0.1420482]
["bitfinex-derivatives","ETHF0:USTF0",1769193655389,0.00499825,2997.9,2996.9,0.1420482]
["bitfinex-derivatives","ETHF0:USTF0",1769193655589,0.00499825,2997.9,2996.9,0.3090682]
["bitfinex-derivatives","ETHF0:USTF0",1769193655894,0.14181835,2998.8,2997.1,0.31405645]
["bitfinex-derivatives","ETHF0:USTF0",1769193659896,0.14181835,2998.3,2997.1,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193661097,1.28488091,2998.4,2997.1,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193661098,2.695,2998.4,2997.1,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193661495,2.83681835,2998.4,2997.1,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193661693,0.14181835,2998.3,2997.1,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193662697,0.14921641,2998.8,2997.2,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769193664502,0.14921641,2998.8,2997.1,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193664689,0.14921641,2998.3,2997.1,0.00499825]
["bitfinex-derivatives","ETHF0:USTF0",1769193665997,0.14921641,2997.8,2996.4,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769193669108,3.48921641,2997.8,2996.2,0.00369908]
["bitfinex-derivatives","ETHF0:USTF0",1769193669303,0.14045607,2997.7,2996.2,0.00369908]
["bitfinex-derivatives","ETHF0:USTF0",1769193670501,0.14045607,2997.6,2996.2,0.00369908]
["bitfinex-derivatives","ETHF0:USTF0",1769193673609,0.14045607,2997.3,2996.2,0.00369908]
["bitfinex-derivatives","ETHF0:USTF0",1769193673809,0.14383204,2997.3,2996.2,0.00369908]
["bitfinex-derivatives","ETHF0:USTF0",1769193683914,0.00337597,2997.3,2996.2,0.00369908]
["bitfinex-derivatives","ETHF0:USTF0",1769193684308,0.00337597,2997.3,2996.5,0.14092918]
["bitfinex-derivatives","ETHF0:USTF0",1769193684508,0.14045607,2998.1,2996.5,0.30797918]
["bitfinex-derivatives","ETHF0:USTF0",1769193684911,3.341,2998.2,2996.6,0.30796918]
["bitfinex-derivatives","ETHF0:USTF0",1769193685108,3.341,2998.2,2996.8,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769193685317,3.341,2998.2,2996.9,0.14092918]
["bitfinex-derivatives","ETHF0:USTF0",1769193685517,0.00928704,2998.0,2996.9,0.14092918]
["bitfinex-derivatives","ETHF0:USTF0",1769193687018,0.00928704,2998.0,2996.8,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769193688119,0.00928704,2998.0,2996.2,0.00369908]
["bitfinex-derivatives","ETHF0:USTF0",1769193688120,1.28488091,2996.9,2996.2,0.00369908]
["bitfinex-derivatives","ETHF0:USTF0",1769193688327,1.28488091,2996.9,2995.3,0.14092918]
["bitfinex-derivatives","ETHF0:USTF0",1769193689117,0.00499825,2996.4,2995.3,0.14092918]
["bitfinex-derivatives","ETHF0:USTF0",1769193689319,0.00499825,2996.4,2995.3,0.14469507]
["bitfinex-derivatives","ETHF0:USTF0",1769193690620,0.16698,2997.7,2995.7,0.14092918]
["bitfinex-derivatives","ETHF0:USTF0",1769193690831,0.42032624,2997.7,2995.7,0.14092918]
["bitfinex-derivatives","ETHF0:USTF0",1769193691618,0.42032624,2997.7,2995.8,0.14092918]
["bitfinex-derivatives","ETHF0:USTF0",1769193692826,1.70520715,2997.7,2995.8,0.14092918]
["bitfinex-derivatives","ETHF0:USTF0",1769193694627,1.70520715,2997.7,2995.9,0.13942253]
["bitfinex-derivatives","ETHF0:USTF0",1769193694933,0.42032624,2997.7,2995.9,0.13942253]
["bitfinex-derivatives","ETHF0:USTF0",1769193695629,1.70520715,2997.7,2995.9,0.13942253]
["bitfinex-derivatives","ETHF0:USTF0",1769193695825,0.14772918,2997.6,2995.9,0.13942253]
["bitfinex-derivatives","ETHF0:USTF0",1769193699328,0.14772918,2997.5,2995.8,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769193700224,0.16699,2997.6,2995.9,0.13942253]
["bitfinex-derivatives","ETHF0:USTF0",1769193700421,6.042,2997.9,2996.2,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769193700636,6.042,2997.9,2996.3,0.13942253]
["bitfinex-derivatives","ETHF0:USTF0",1769193702835,6.30340081,2997.9,2996.3,0.13942253]
["bitfinex-derivatives","ETHF0:USTF0",1769193703035,6.042,2997.9,2996.3,0.13942253]
["bitfinex-derivatives","ETHF0:USTF0",1769193704138,6.042,2997.9,2996.3,0.30648253]
["bitfinex-derivatives","ETHF0:USTF0",1769193705343,6.042,2997.9,2996.4,0.13942253]
["bitfinex-derivatives","ETHF0:USTF0",1769193708040,0.14772918,2997.7,2996.0,0.13942253]
["bitfinex-derivatives","ETHF0:USTF0",1769193708946,0.16698,2997.8,2996.1,0.13942253]
["bitfinex-derivatives","ETHF0:USTF0",1769193710136,6.042,2997.9,2996.3,0.30648253]
["bitfinex-derivatives","ETHF0:USTF0",1769193710342,6.042,2997.9,2996.4,0.13942253]
["bitfinex-derivatives","ETHF0:USTF0",1769193710537,6.042,2997.9,2996.3,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769193710738,6.18972918,2997.9,2996.3,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769193711435,6.18972918,2997.9,2996.3,0.30648253]
["bitfinex-derivatives","ETHF0:USTF0",1769193713240,6.35669918,2997.9,2996.3,0.13942253]
["bitfinex-derivatives","ETHF0:USTF0",1769193713441,0.31470918,2997.8,2995.9,0.13942253]
["bitfinex-derivatives","ETHF0:USTF0",1769193713648,0.31470918,2997.8,2995.9,0.30650253]
["bitfinex-derivatives","ETHF0:USTF0",1769193713846,0.31470918,2997.8,2996.0,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1769193714347,0.14772918,2997.7,2996.0,0.30650253]
["bitfinex-derivatives","ETHF0:USTF0",1769193715448,6.042,2997.9,2996.2,0.13942253]
["bitfinex-derivatives","ETHF0:USTF0",1769193715639,0.00428879,2998.0,2996.6,0.13942253]
["bitfinex-derivatives","ETHF0:USTF0",1769193719445,0.14772918,2997.9,2995.9,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1769193719745,0.14772918,2997.9,2996.0,0.13942253]
["bitfinex-derivatives","ETHF0:USTF0",1769193719947,27.34772918,2997.9,2996.0,0.13942253]
["bitfinex-derivatives","ETHF0:USTF0",1769193720750,2.737,2997.8,2996.0,0.13942253]
["bitfinex-derivatives","ETHF0:USTF0",1769193721450,0.00428879,2998.0,2996.4,0.13942253]
["bitfinex-derivatives","ETHF0:USTF0",1769193721752,0.00428879,2998.0,2996.6,0.13942253]
["bitfinex-derivatives","ETHF0:USTF0",1769193723652,0.00428879,2998.0,2996.8,0.13745437]
["bitfinex-derivatives","ETHF0:USTF0",1769193724650,0.00428879,2998.0,2997.1,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769193726054,0.00428879,2998.0,2997.1,0.14246129]
["bitfinex-derivatives","ETHF0:USTF0",1769193727456,2.97550572,2998.8,2997.2,0.13703907]
["bitfinex-derivatives","ETHF0:USTF0",1769193727657,3.00453255,2998.9,2997.2,0.13703907]
["bitfinex-derivatives","ETHF0:USTF0",1769193728455,0.30734577,2998.7,2997.1,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769193729457,0.30734577,2998.7,2997.1,0.14204599]
["bitfinex-derivatives","ETHF0:USTF0",1769193730858,0.30735577,2998.5,2997.1,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769193731057,0.14041577,2998.4,2997.1,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769193731361,0.14041577,2998.2,2996.3,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769193731558,0.00500692,2998.1,2996.3,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769193731757,0.14542269,2998.1,2996.3,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769193732063,0.14542269,2998.1,2996.4,0.13703907]
["bitfinex-derivatives","ETHF0:USTF0",1769193732255,0.00500692,2998.1,2996.4,0.13703907]
["bitfinex-derivatives","ETHF0:USTF0",1769193733066,0.30738577,2998.0,2996.4,0.13703907]
["bitfinex-derivatives","ETHF0:USTF0",1769193733265,6.09,2997.9,2996.4,0.13703907]
["bitfinex-derivatives","ETHF0:USTF0",1769193735663,6.09,2997.9,2995.9,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1769193735664,0.14041577,2997.7,2996.0,0.13703907]
["bitfinex-derivatives","ETHF0:USTF0",1769193736161,0.14041577,2997.2,2995.4,0.13703907]
["bitfinex-derivatives","ETHF0:USTF0",1769193736962,0.00500692,2996.6,2995.4,0.13703907]
["bitfinex-derivatives","ETHF0:USTF0",1769193737265,0.0085732,2996.6,2995.4,0.13703907]
["bitfinex-derivatives","ETHF0:USTF0",1769193738672,0.0085732,2996.6,2995.4,0.30414907]
["bitfinex-derivatives","ETHF0:USTF0",1769193738969,0.0085732,2996.6,2995.6,0.13703907]
["bitfinex-derivatives","ETHF0:USTF0",1769193740570,0.0085732,2996.6,2995.6,0.30413907]
["bitfinex-derivatives","ETHF0:USTF0",1769193740769,0.0085732,2996.6,2995.7,0.13703907]
["bitfinex-derivatives","ETHF0:USTF0",1769193741166,0.0085732,2996.6,2995.7,0.30412907]
["bitfinex-derivatives","ETHF0:USTF0",1769193741465,0.0085732,2996.6,2995.3,0.00376589]
["bitfinex-derivatives","ETHF0:USTF0",1769193741466,6.423,2997.6,2996.1,0.13703907]
["bitfinex-derivatives","ETHF0:USTF0",1769193741658,0.16697,2998.0,2996.3,0.13703907]
["bitfinex-derivatives","ETHF0:USTF0",1769193742262,0.17125082,2998.0,2996.3,0.13703907]
["bitfinex-derivatives","ETHF0:USTF0",1769193742465,0.14041577,2997.8,2996.2,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769193742869,0.16697,2997.9,2996.3,0.13703907]
["bitfinex-derivatives","ETHF0:USTF0",1769193753373,0.00428082,2998.0,2995.9,0.15214111]
["bitfinex-derivatives","ETHF0:USTF0",1769193753374,0.14850831,2997.5,2995.9,0.15214111]
["bitfinex-derivatives","ETHF0:USTF0",1769193756280,1.28513949,2996.3,2994.8,3.21138593]
["bitfinex-derivatives","ETHF0:USTF0",1769193756482,5.197,2996.2,2993.8,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769193756779,0.16707,2996.1,2994.1,0.14713419]
["bitfinex-derivatives","ETHF0:USTF0",1769193756980,0.14850831,2996.0,2994.1,0.14713419]
["bitfinex-derivatives","ETHF0:USTF0",1769193757190,0.14850831,2995.9,2993.6,0.14713419]
["bitfinex-derivatives","ETHF0:USTF0",1769193757577,0.00500692,2995.3,2993.6,0.14713419]
["bitfinex-derivatives","ETHF0:USTF0",1769193757780,0.00500692,2995.3,2993.6,0.15090835]
["bitfinex-derivatives","ETHF0:USTF0",1769193758387,0.26988859,2995.3,2993.6,0.15090835]
["bitfinex-derivatives","ETHF0:USTF0",1769193758581,0.00500692,2995.3,2993.6,0.15090835]
["bitfinex-derivatives","ETHF0:USTF0",1769193765084,0.00500692,2995.3,2993.6,0.31811835]
["bitfinex-derivatives","ETHF0:USTF0",1769193765283,0.00500692,2995.3,2993.7,0.14713419]
["bitfinex-derivatives","ETHF0:USTF0",1769193765784,0.00500692,2995.3,2993.8,0.14713419]
["bitfinex-derivatives","ETHF0:USTF0",1769193766588,0.00249302,2995.9,2993.8,0.14713419]
["bitfinex-derivatives","ETHF0:USTF0",1769193766891,0.00249302,2995.9,2994.4,0.14713419]
["bitfinex-derivatives","ETHF0:USTF0",1769193769495,3.34549302,2995.9,2994.4,0.14713419]
["bitfinex-derivatives","ETHF0:USTF0",1769193769688,0.00249302,2995.9,2994.4,0.14713419]
["bitfinex-derivatives","ETHF0:USTF0",1769193772091,0.25563749,2996.8,2995.1,0.14713419]
["bitfinex-derivatives","ETHF0:USTF0",1769193772291,0.14850831,2997.2,2995.1,0.14713419]
["bitfinex-derivatives","ETHF0:USTF0",1769193772489,0.31551831,2997.2,2995.1,0.14713419]
["bitfinex-derivatives","ETHF0:USTF0",1769193772894,1.45308601,2997.1,2995.1,0.14713419]
["bitfinex-derivatives","ETHF0:USTF0",1769193773191,0.16703,2996.9,2995.1,0.14713419]
["bitfinex-derivatives","ETHF0:USTF0",1769193773392,0.00500692,2996.4,2995.1,0.14713419]
["bitfinex-derivatives","ETHF0:USTF0",1769193774582,0.00500692,2996.4,2994.5,0.14713419]
["bitfinex-derivatives","ETHF0:USTF0",1769193774795,1.28606601,2996.1,2994.5,0.14713419]
["bitfinex-derivatives","ETHF0:USTF0",1769193775090,5.2,2996.0,2994.5,0.14713419]
["bitfinex-derivatives","ETHF0:USTF0",1769193777290,1.28606601,2996.1,2994.5,0.14713419]
["bitfinex-derivatives","ETHF0:USTF0",1769193777792,0.00500692,2996.4,2994.5,0.14713419]
["bitfinex-derivatives","ETHF0:USTF0",1769193778098,3.34800692,2996.4,2994.6,0.14713419]
["bitfinex-derivatives","ETHF0:USTF0",1769193778394,3.343,2996.3,2994.6,0.14713419]
["bitfinex-derivatives","ETHF0:USTF0",1769193778594,0.00500692,2996.4,2994.6,0.31428419]
["bitfinex-derivatives","ETHF0:USTF0",1769193778795,3.34800692,2996.4,2994.7,0.14713419]
["bitfinex-derivatives","ETHF0:USTF0",1769193778997,0.00500692,2996.4,2994.8,0.14713419]
["bitfinex-derivatives","ETHF0:USTF0",1769193780694,0.17205692,2996.4,2994.8,0.14713419]
["bitfinex-derivatives","ETHF0:USTF0",1769193780899,1.28606601,2996.1,2994.3,0.14713419]
["bitfinex-derivatives","ETHF0:USTF0",1769193781596,3.343,2996.0,2994.4,0.14713419]
["bitfinex-derivatives","ETHF0:USTF0",1769193781996,3.51007,2996.2,2994.5,0.14713419]
["bitfinex-derivatives","ETHF0:USTF0",1769193784691,0.16707,2996.2,2994.6,0.14662373]
["bitfinex-derivatives","ETHF0:USTF0",1769193784897,3.34800692,2996.4,2994.9,0.14662373]
["bitfinex-derivatives","ETHF0:USTF0",1769193785793,0.00500692,2996.4,2995.1,0.31375373]
["bitfinex-derivatives","ETHF0:USTF0",1769193786005,0.00500692,2996.4,2995.2,0.14662373]
["bitfinex-derivatives","ETHF0:USTF0",1769193786804,0.00500692,2996.4,2995.3,0.14825264]
["bitfinex-derivatives","ETHF0:USTF0",1769193787507,0.00259835,2997.1,2995.5,0.14825264]
["bitfinex-derivatives","ETHF0:USTF0",1769193787807,0.00259835,2997.1,2995.7,0.14825264]
["bitfinex-derivatives","ETHF0:USTF0",1769193788008,0.00259835,2997.1,2995.7,0.15060121]
["bitfinex-derivatives","ETHF0:USTF0",1769193791102,1.28866436,2997.1,2995.7,0.00234857]
["bitfinex-derivatives","ETHF0:USTF0",1769193791612,0.16705,2996.5,2994.9,0.14825264]
["bitfinex-derivatives","ETHF0:USTF0",1769193791910,0.16706,2996.3,2994.9,0.14825264]
["bitfinex-derivatives","ETHF0:USTF0",1769193792305,0.16706,2996.3,2994.5,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769193792502,3.50907,2996.2,2994.5,0.14825264]
["bitfinex-derivatives","ETHF0:USTF0",1769193792809,1.28606601,2996.1,2994.5,0.15124059]
["bitfinex-derivatives","ETHF0:USTF0",1769193793405,3.342,2996.2,2994.5,0.15124059]
["bitfinex-derivatives","ETHF0:USTF0",1769193793606,3.342,2996.5,2994.7,0.14825264]
["bitfinex-derivatives","ETHF0:USTF0",1769193793811,2.78,2996.3,2994.7,0.14825264]
["bitfinex-derivatives","ETHF0:USTF0",1769193794598,2.78,2996.3,2994.7,0.31540264]
["bitfinex-derivatives","ETHF0:USTF0",1769193794907,2.78,2996.3,2994.8,0.14825264]
["bitfinex-derivatives","ETHF0:USTF0",1769193795509,2.78,2996.3,2994.9,0.14825264]
["bitfinex-derivatives","ETHF0:USTF0",1769193797515,2.9258325,2996.3,2994.5,0.15124059]
["bitfinex-derivatives","ETHF0:USTF0",1769193797712,0.1458325,2996.2,2994.5,0.15124059]
["bitfinex-derivatives","ETHF0:USTF0",1769193798607,0.3129025,2996.2,2994.5,0.15124059]
["bitfinex-derivatives","ETHF0:USTF0",1769193800412,0.16707,2996.2,2994.5,0.15124059]
["bitfinex-derivatives","ETHF0:USTF0",1769193801811,3.50907,2996.2,2994.5,0.15124059]
["bitfinex-derivatives","ETHF0:USTF0",1769193802607,3.342,2996.2,2994.6,0.14825264]
["bitfinex-derivatives","ETHF0:USTF0",1769193803118,2.78,2996.3,2994.7,0.14825264]
["bitfinex-derivatives","ETHF0:USTF0",1769193803119,2.793,2996.3,2994.7,0.14825264]
["bitfinex-derivatives","ETHF0:USTF0",1769193803921,2.9388325,2996.3,2994.7,0.14825264]
["bitfinex-derivatives","ETHF0:USTF0",1769193805423,0.16707,2996.2,2994.5,0.00298795]
["bitfinex-derivatives","ETHF0:USTF0",1769193805721,1.59896851,2996.1,2994.5,0.00298795]
["bitfinex-derivatives","ETHF0:USTF0",1769193810033,1.43189851,2996.1,2994.5,0.00298795]
["bitfinex-derivatives","ETHF0:USTF0",1769193810423,6.423,2996.2,2994.5,0.15124059]
["bitfinex-derivatives","ETHF0:USTF0",1769193810625,2.832,2996.0,2994.5,0.15124059]
["bitfinex-derivatives","ETHF0:USTF0",1769193811431,2.99908,2996.0,2994.5,0.15124059]
["bitfinex-derivatives","ETHF0:USTF0",1769193811626,3.1449125,2996.0,2994.5,0.00298795]
["bitfinex-derivatives","ETHF0:USTF0",1769193814134,3.343,2995.9,2994.5,0.00298795]
["bitfinex-derivatives","ETHF0:USTF0",1769193818736,3.4922435,2995.9,2994.5,0.00298795]
["bitfinex-derivatives","ETHF0:USTF0",1769193820537,0.16709,2995.8,2994.5,0.00298795]
["bitfinex-derivatives","ETHF0:USTF0",1769193822138,0.3163335,2995.8,2994.5,0.00298795]
["bitfinex-derivatives","ETHF0:USTF0",1769193823034,0.16709,2995.8,2994.5,0.00298795]
["bitfinex-derivatives","ETHF0:USTF0",1769193823336,2.864,2995.7,2994.5,0.14126855]
["bitfinex-derivatives","ETHF0:USTF0",1769193824541,2.864,2995.7,2994.5,0.00298795]
["bitfinex-derivatives","ETHF0:USTF0",1769193824736,3.0132435,2995.7,2994.5,0.00298795]
["bitfinex-derivatives","ETHF0:USTF0",1769193824937,0.16711,2995.5,2994.5,0.00298795]
["bitfinex-derivatives","ETHF0:USTF0",1769193825741,0.16711,2995.5,2993.7,0.1382806]
["bitfinex-derivatives","ETHF0:USTF0",1769193826245,0.16711,2995.5,2993.8,0.1382806]
["bitfinex-derivatives","ETHF0:USTF0",1769193826541,0.00500692,2994.9,2993.8,0.1415135]
["bitfinex-derivatives","ETHF0:USTF0",1769193826739,6.423,2995.6,2994.1,0.1382806]
["bitfinex-derivatives","ETHF0:USTF0",1769193826941,9.766,2996.1,2994.4,0.31044752]
["bitfinex-derivatives","ETHF0:USTF0",1769193827240,2.873,2996.0,2994.5,0.1382806]
["bitfinex-derivatives","ETHF0:USTF0",1769193827941,2.8771655,2996.0,2994.5,0.1382806]
["bitfinex-derivatives","ETHF0:USTF0",1769193831146,3.0442455,2996.0,2994.5,0.1382806]
["bitfinex-derivatives","ETHF0:USTF0",1769193831340,3.193489,2996.0,2994.4,0.17216692]
["bitfinex-derivatives","ETHF0:USTF0",1769193831642,0.3163235,2995.9,2994.4,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769193831944,0.3163335,2995.8,2994.4,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769193836446,0.0041655,2996.0,2994.4,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769193836651,2.9,2995.9,2994.4,0.14328752]
["bitfinex-derivatives","ETHF0:USTF0",1769193838549,0.0041655,2996.0,2994.4,0.14328752]
["bitfinex-derivatives","ETHF0:USTF0",1769193838754,2.904,2995.9,2994.4,0.14328752]
["bitfinex-derivatives","ETHF0:USTF0",1769193840647,0.0041655,2996.0,2994.6,0.1382806]
["bitfinex-derivatives","ETHF0:USTF0",1769193841554,0.0041655,2996.0,2994.7,0.3054306]
["bitfinex-derivatives","ETHF0:USTF0",1769193844055,0.0041655,2996.0,2994.7,0.1382806]
["bitfinex-derivatives","ETHF0:USTF0",1769193844254,0.0041655,2996.0,2995.0,0.31052336]
["bitfinex-derivatives","ETHF0:USTF0",1769193844459,0.0041655,2996.0,2995.1,0.14339336]
["bitfinex-derivatives","ETHF0:USTF0",1769193845758,0.0041655,2996.0,2995.1,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769193846157,0.0041655,2996.0,2995.1,0.31051336]
["bitfinex-derivatives","ETHF0:USTF0",1769193847159,0.0041655,2996.0,2994.6,0.14649174]
["bitfinex-derivatives","ETHF0:USTF0",1769193848967,0.0041655,2996.0,2994.4,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769193849168,0.30360956,2995.8,2994.4,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769193849369,0.13651956,2995.7,2994.4,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769193849666,0.13651956,2995.6,2994.4,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769193849868,2.905,2995.5,2994.4,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769193850566,3.04151956,2995.5,2994.4,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769193851764,2.904,2995.5,2994.4,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769193852668,0.1671,2995.7,2994.4,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769193852870,0.13651956,2995.9,2994.4,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769193853073,0.13651956,2995.7,2993.8,0.0032329]
["bitfinex-derivatives","ETHF0:USTF0",1769193853564,0.13651956,2995.5,2993.8,0.0032329]
["bitfinex-derivatives","ETHF0:USTF0",1769193853761,0.13651956,2995.3,2993.8,0.0032329]
["bitfinex-derivatives","ETHF0:USTF0",1769193853958,0.30364956,2995.2,2993.8,0.0032329]
["bitfinex-derivatives","ETHF0:USTF0",1769193854757,0.00500692,2994.8,2993.8,0.0032329]
["bitfinex-derivatives","ETHF0:USTF0",1769193856365,0.00500692,2994.8,2992.9,0.14649174]
["bitfinex-derivatives","ETHF0:USTF0",1769193856366,2.904,2994.7,2992.9,0.14649174]
["bitfinex-derivatives","ETHF0:USTF0",1769193856561,3.04051956,2994.7,2992.9,0.14649174]
["bitfinex-derivatives","ETHF0:USTF0",1769193857365,0.13651956,2994.6,2992.9,0.15023011]
["bitfinex-derivatives","ETHF0:USTF0",1769193858269,0.30367956,2994.5,2992.9,0.15023011]
["bitfinex-derivatives","ETHF0:USTF0",1769193858965,0.30368956,2994.3,2992.9,0.00373837]
["bitfinex-derivatives","ETHF0:USTF0",1769193859270,0.30369956,2994.2,2992.9,0.00373837]
["bitfinex-derivatives","ETHF0:USTF0",1769193859561,0.13651956,2994.1,2992.9,0.00373837]
["bitfinex-derivatives","ETHF0:USTF0",1769193860563,0.16719,2994.0,2992.9,0.00373837]
["bitfinex-derivatives","ETHF0:USTF0",1769193860766,0.13651956,2994.1,2992.9,0.00373837]
["bitfinex-derivatives","ETHF0:USTF0",1769193860966,6.38451956,2994.1,2992.9,0.00373837]
["bitfinex-derivatives","ETHF0:USTF0",1769193862073,6.248,2994.1,2992.9,0.00373837]
["bitfinex-derivatives","ETHF0:USTF0",1769193868377,2.92,2994.2,2992.9,0.00373837]
["bitfinex-derivatives","ETHF0:USTF0",1769193869077,0.13651956,2994.7,2992.9,0.15023011]
["bitfinex-derivatives","ETHF0:USTF0",1769193869078,3.344,2994.7,2992.9,0.15023011]
["bitfinex-derivatives","ETHF0:USTF0",1769193869274,2.92,2994.6,2993.0,0.14649174]
["bitfinex-derivatives","ETHF0:USTF0",1769193870784,2.92,2994.6,2993.1,0.14649174]
["bitfinex-derivatives","ETHF0:USTF0",1769193870973,0.00500692,2994.8,2993.3,0.14649174]
["bitfinex-derivatives","ETHF0:USTF0",1769193871372,0.00500692,2994.8,2993.3,0.31372174]
["bitfinex-derivatives","ETHF0:USTF0",1769193871576,0.00500692,2994.8,2993.4,0.14649174]
["bitfinex-derivatives","ETHF0:USTF0",1769193871875,0.00500692,2994.8,2993.6,0.14649174]
["bitfinex-derivatives","ETHF0:USTF0",1769193873275,2.923,2995.5,2993.9,0.13967406]
["bitfinex-derivatives","ETHF0:USTF0",1769193873577,2.923,2995.5,2993.9,0.14468098]
["bitfinex-derivatives","ETHF0:USTF0",1769193873775,2.923,2995.5,2994.0,0.13967406]
["bitfinex-derivatives","ETHF0:USTF0",1769193874878,27.2041655,2996.0,2994.1,0.13967406]
["bitfinex-derivatives","ETHF0:USTF0",1769193875179,0.0041655,2996.0,2994.1,0.13967406]
["bitfinex-derivatives","ETHF0:USTF0",1769193875880,1.42648105,2995.6,2993.9,0.14468098]
["bitfinex-derivatives","ETHF0:USTF0",1769193876279,0.13938055,2995.6,2993.9,0.14468098]
["bitfinex-derivatives","ETHF0:USTF0",1769193879175,0.13938055,2995.6,2993.9,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769193881577,0.1671,2995.7,2993.9,0.14468098]
["bitfinex-derivatives","ETHF0:USTF0",1769193881787,3.344,2995.6,2993.9,0.14468098]
["bitfinex-derivatives","ETHF0:USTF0",1769193883883,0.13938055,2995.4,2993.3,0.30689406]
["bitfinex-derivatives","ETHF0:USTF0",1769193884188,0.00500692,2995.0,2993.3,0.30689406]
["bitfinex-derivatives","ETHF0:USTF0",1769193885088,0.00500692,2995.0,2993.5,0.13967406]
["bitfinex-derivatives","ETHF0:USTF0",1769193886579,0.00500692,2995.0,2993.4,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769193886786,0.00500692,2995.0,2992.9,0.00373837]
["bitfinex-derivatives","ETHF0:USTF0",1769193886787,0.13938055,2994.6,2992.9,0.00373837]
["bitfinex-derivatives","ETHF0:USTF0",1769193889687,0.30654055,2994.6,2992.9,0.00373837]
["bitfinex-derivatives","ETHF0:USTF0",1769193889889,0.13938055,2994.4,2992.9,0.00373837]
["bitfinex-derivatives","ETHF0:USTF0",1769193891086,0.13938055,2994.2,2992.9,0.00373837]
["bitfinex-derivatives","ETHF0:USTF0",1769193891286,3.48338055,2994.2,2992.9,0.00373837]
["bitfinex-derivatives","ETHF0:USTF0",1769193891486,2.913,2994.4,2992.9,0.00373837]
["bitfinex-derivatives","ETHF0:USTF0",1769193891694,3.344,2994.2,2992.9,0.00373837]
["bitfinex-derivatives","ETHF0:USTF0",1769193892395,0.13938055,2994.6,2992.9,0.00373837]
["bitfinex-derivatives","ETHF0:USTF0",1769193892596,0.13938055,2994.6,2992.9,0.14341243]
["bitfinex-derivatives","ETHF0:USTF0",1769193892597,6.261,2994.5,2992.9,0.14341243]
["bitfinex-derivatives","ETHF0:USTF0",1769193893092,6.40038055,2994.5,2992.9,0.14341243]
["bitfinex-derivatives","ETHF0:USTF0",1769193893303,0.13938055,2994.4,2992.9,0.00373837]
["bitfinex-derivatives","ETHF0:USTF0",1769193893797,6.40938055,2994.3,2992.9,0.00373837]
["bitfinex-derivatives","ETHF0:USTF0",1769193894296,0.13938055,2994.2,2992.9,0.00373837]
["bitfinex-derivatives","ETHF0:USTF0",1769193898804,2.955,2994.1,2992.9,0.00373837]
["bitfinex-derivatives","ETHF0:USTF0",1769193901014,0.13938055,2993.7,2992.1,0.30696406]
["bitfinex-derivatives","ETHF0:USTF0",1769193901310,0.13938055,2993.6,2992.1,0.13967406]
["bitfinex-derivatives","ETHF0:USTF0",1769193901712,2.968,2993.5,2992.2,0.13967406]
["bitfinex-derivatives","ETHF0:USTF0",1769193902015,0.00500692,2993.1,2992.2,0.30695406]
["bitfinex-derivatives","ETHF0:USTF0",1769193902216,0.00500692,2993.1,2992.3,0.14476675]
["bitfinex-derivatives","ETHF0:USTF0",1769193902511,0.00500692,2993.1,2992.2,0.00369203]
["bitfinex-derivatives","ETHF0:USTF0",1769193902905,0.00500692,2993.1,2992.2,0.14845878]
["bitfinex-derivatives","ETHF0:USTF0",1769193903808,0.00500692,2993.1,2992.3,0.14476675]
["bitfinex-derivatives","ETHF0:USTF0",1769193905711,0.00326078,2993.5,2992.3,0.14476675]
["bitfinex-derivatives","ETHF0:USTF0",1769193905916,0.00326078,2993.5,2992.4,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769193906614,1.28840604,2993.1,2991.5,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769193906818,2.971,2993.0,2991.5,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769193907010,0.00500692,2992.6,2991.2,0.14168184]
["bitfinex-derivatives","ETHF0:USTF0",1769193907912,0.00500692,2992.6,2991.2,0.30902184]
["bitfinex-derivatives","ETHF0:USTF0",1769193908105,0.00500692,2992.6,2991.3,0.14168184]
["bitfinex-derivatives","ETHF0:USTF0",1769193908310,0.00500692,2992.6,2991.4,0.14168184]
["bitfinex-derivatives","ETHF0:USTF0",1769193910518,0.00500692,2992.6,2991.5,0.14168184]
["bitfinex-derivatives","ETHF0:USTF0",1769193913018,0.00500692,2992.6,2991.7,0.14168184]
["bitfinex-derivatives","ETHF0:USTF0",1769193913209,0.00500692,2992.6,2991.6,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769193913210,0.00326078,2993.5,2992.1,0.14168184]
["bitfinex-derivatives","ETHF0:USTF0",1769193913615,0.00326078,2993.5,2992.3,0.14168184]
["bitfinex-derivatives","ETHF0:USTF0",1769193913815,0.00326078,2993.5,2992.4,0.14168184]
["bitfinex-derivatives","ETHF0:USTF0",1769193914018,0.00326078,2993.5,2991.8,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769193914019,1.28840604,2993.0,2991.8,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769193915018,2.447,2993.0,2991.8,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1769193917631,1.28840604,2992.2,2991.3,0.00255457]
["bitfinex-derivatives","ETHF0:USTF0",1769193917825,1.28840604,2992.2,2990.8,0.14168184]
["bitfinex-derivatives","ETHF0:USTF0",1769193918432,1.28840604,2992.2,2990.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769193918630,0.13805863,2992.5,2990.5,0.14168184]
["bitfinex-derivatives","ETHF0:USTF0",1769193918922,0.13805863,2992.5,2990.5,0.14460273]
["bitfinex-derivatives","ETHF0:USTF0",1769193919535,6.337,2992.4,2990.6,0.14168184]
["bitfinex-derivatives","ETHF0:USTF0",1769193919826,2.992,2992.3,2990.6,0.14168184]
["bitfinex-derivatives","ETHF0:USTF0",1769193920429,3.13005863,2992.3,2990.6,0.14168184]
["bitfinex-derivatives","ETHF0:USTF0",1769193920823,1.42646467,2992.2,2990.6,0.14168184]
["bitfinex-derivatives","ETHF0:USTF0",1769193921620,0.13805863,2991.6,2990.5,0.00292089]
["bitfinex-derivatives","ETHF0:USTF0",1769193921822,0.13805863,2991.6,2989.7,0.14168184]
["bitfinex-derivatives","ETHF0:USTF0",1769193922023,1.28840604,2991.7,2989.7,0.14168184]
["bitfinex-derivatives","ETHF0:USTF0",1769193922024,0.13805863,2991.5,2989.7,0.14168184]
["bitfinex-derivatives","ETHF0:USTF0",1769193922216,0.13805863,2991.5,2989.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769193922217,0.13805863,2991.4,2989.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769193922421,0.13805863,2991.9,2989.7,0.14168184]
["bitfinex-derivatives","ETHF0:USTF0",1769193922732,0.00501563,2990.7,2989.8,0.14168184]
["bitfinex-derivatives","ETHF0:USTF0",1769193923230,0.13805863,2991.8,2990.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1769193925630,6.34590559,2991.9,2990.5,0.14669747]
["bitfinex-derivatives","ETHF0:USTF0",1769193926123,6.34590559,2991.9,2990.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1769193927335,6.34590559,2991.9,2990.5,0.14669747]
["bitfinex-derivatives","ETHF0:USTF0",1769193929030,6.34590559,2991.9,2990.6,0.14168184]
["bitfinex-derivatives","ETHF0:USTF0",1769193929031,3.34990559,2991.9,2990.6,0.14168184]
["bitfinex-derivatives","ETHF0:USTF0",1769193931827,0.00390559,2991.9,2990.9,0.14168184]
["bitfinex-derivatives","ETHF0:USTF0",1769193932030,0.13805863,2992.8,2990.9,0.14168184]
["bitfinex-derivatives","ETHF0:USTF0",1769193932729,0.14486118,2992.1,2990.5,0.17239563]
["bitfinex-derivatives","ETHF0:USTF0",1769193933036,0.14771012,2992.1,2990.5,0.17239563]
["bitfinex-derivatives","ETHF0:USTF0",1769193934238,0.00284894,2992.1,2990.6,0.31892853]
["bitfinex-derivatives","ETHF0:USTF0",1769193934735,0.14771012,2992.1,2990.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1769193935439,0.14771012,2992.1,2990.6,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769193935731,1.28840604,2991.7,2990.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1769193935940,1.43326722,2991.7,2990.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1769193937633,0.14486118,2991.7,2990.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1769193937833,0.00284894,2992.1,2990.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1769193939026,0.14771012,2992.1,2990.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1769193939534,0.00284894,2992.1,2990.5,0.32394416]
["bitfinex-derivatives","ETHF0:USTF0",1769193939934,0.14771012,2992.1,2990.5,0.32394416]
["bitfinex-derivatives","ETHF0:USTF0",1769193940134,0.14771012,2992.1,2990.5,0.17239563]
["bitfinex-derivatives","ETHF0:USTF0",1769193941036,0.14771012,2992.1,2990.5,0.32394416]
["bitfinex-derivatives","ETHF0:USTF0",1769193941234,0.00284894,2992.1,2990.7,0.31891853]
["bitfinex-derivatives","ETHF0:USTF0",1769193941434,0.00284894,2992.1,2990.8,0.15154853]
["bitfinex-derivatives","ETHF0:USTF0",1769193942233,0.00284894,2992.1,2990.7,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769193942434,0.00284894,2992.1,2990.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1769193942435,0.14771012,2992.1,2990.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1769193943039,0.14771012,2992.1,2990.5,0.15656416]
["bitfinex-derivatives","ETHF0:USTF0",1769193943235,0.00284894,2992.1,2990.6,0.15154853]
["bitfinex-derivatives","ETHF0:USTF0",1769193943444,0.14486118,2993.0,2991.2,0.15154853]
["bitfinex-derivatives","ETHF0:USTF0",1769193943840,27.34486118,2993.0,2991.2,0.15154853]
["bitfinex-derivatives","ETHF0:USTF0",1769193944041,0.14486118,2992.9,2991.2,0.15154853]
["bitfinex-derivatives","ETHF0:USTF0",1769193944242,0.14486118,2992.7,2990.6,0.31892853]
["bitfinex-derivatives","ETHF0:USTF0",1769193944449,0.14795508,2992.7,2990.6,0.31892853]
["bitfinex-derivatives","ETHF0:USTF0",1769193944743,0.0030939,2992.7,2990.7,0.15154853]
["bitfinex-derivatives","ETHF0:USTF0",1769193945348,0.0030939,2992.7,2991.1,0.31889853]
["bitfinex-derivatives","ETHF0:USTF0",1769193945848,0.0030939,2992.7,2991.2,0.15154853]
["bitfinex-derivatives","ETHF0:USTF0",1769193946146,0.0030939,2992.7,2991.4,0.15154853]
["bitfinex-derivatives","ETHF0:USTF0",1769193946543,0.0030939,2992.7,2991.3,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769193946940,0.0030939,2992.7,2991.3,0.31888853]
["bitfinex-derivatives","ETHF0:USTF0",1769193947146,0.0030939,2992.7,2990.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1769193947147,0.0030939,2992.7,2991.6,0.15154853]
["bitfinex-derivatives","ETHF0:USTF0",1769193949764,3.347,2993.4,2992.1,0.15154853]
["bitfinex-derivatives","ETHF0:USTF0",1769193950066,3.347,2993.4,2992.2,0.15154853]
["bitfinex-derivatives","ETHF0:USTF0",1769193950261,3.347,2993.4,2992.2,0.31883853]
["bitfinex-derivatives","ETHF0:USTF0",1769193950458,3.347,2993.4,2992.3,0.15154853]
["bitfinex-derivatives","ETHF0:USTF0",1769193950655,3.347,2993.4,2992.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1769193950862,3.35065398,2993.4,2992.5,0.00762343]
["bitfinex-derivatives","ETHF0:USTF0",1769193951167,3.35065398,2993.4,2992.5,0.32644196]
["bitfinex-derivatives","ETHF0:USTF0",1769193954770,3.35065398,2993.4,2992.6,0.31881853]
["bitfinex-derivatives","ETHF0:USTF0",1769193954964,3.34524602,2993.4,2992.6,0.31881853]
["bitfinex-derivatives","ETHF0:USTF0",1769193955166,0.00365398,2993.4,2992.7,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769193955764,0.00365398,2993.4,2992.8,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769193956772,3.346,2994.6,2993.0,0.31878853]
["bitfinex-derivatives","ETHF0:USTF0",1769193957271,3.346,2994.6,2993.1,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769193957670,3.60967149,2994.6,2993.1,0.31877853]
["bitfinex-derivatives","ETHF0:USTF0",1769193957971,0.14486118,2994.5,2993.2,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769193958774,3.61329271,2994.6,2993.2,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769193958973,3.35026512,2994.6,2993.0,0.15154853]
["bitfinex-derivatives","ETHF0:USTF0",1769193959166,3.35026512,2994.6,2993.9,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769193960073,3.35026512,2994.6,2993.5,0.15154853]
["bitfinex-derivatives","ETHF0:USTF0",1769193960871,3.35026512,2994.6,2993.3,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769193961678,3.35026512,2994.6,2993.0,0.15154853]
["bitfinex-derivatives","ETHF0:USTF0",1769193962171,3.35026512,2994.6,2993.5,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769193962372,0.14737004,2994.5,2992.9,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769193962979,0.14737004,2994.5,2992.5,0.00762343]
["bitfinex-derivatives","ETHF0:USTF0",1769193962980,0.31453004,2994.5,2992.5,0.00762343]
["bitfinex-derivatives","ETHF0:USTF0",1769193963179,0.14737004,2994.4,2992.5,0.00762343]
["bitfinex-derivatives","ETHF0:USTF0",1769193963875,0.14737004,2994.4,2992.5,0.17489343]
["bitfinex-derivatives","ETHF0:USTF0",1769193964069,0.14737004,2994.4,2992.7,0.15028165]
["bitfinex-derivatives","ETHF0:USTF0",1769193964277,0.14737004,2994.4,2992.8,0.15028165]
["bitfinex-derivatives","ETHF0:USTF0",1769193964469,0.14737004,2994.4,2992.8,0.31753165]
["bitfinex-derivatives","ETHF0:USTF0",1769193964874,0.14737004,2994.4,2993.0,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769193965079,3.35026512,2994.6,2993.0,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769193965376,0.00426512,2994.6,2993.4,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769193965584,0.00426512,2994.6,2993.5,0.15028165]
["bitfinex-derivatives","ETHF0:USTF0",1769193966472,0.00426512,2994.6,2993.7,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769193967579,0.00426512,2994.6,2993.9,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769193968990,0.00426512,2994.6,2993.3,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769193969283,0.00426512,2994.6,2993.4,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769193969786,0.00426512,2994.6,2993.0,0.14129504]
["bitfinex-derivatives","ETHF0:USTF0",1769193970589,0.00426512,2994.6,2993.1,0.14129504]
["bitfinex-derivatives","ETHF0:USTF0",1769193971286,0.14973744,2994.6,2993.0,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769193975095,0.14973744,2994.6,2992.7,0.14129504]
["bitfinex-derivatives","ETHF0:USTF0",1769193975096,0.00426512,2994.6,2993.4,0.14129504]
["bitfinex-derivatives","ETHF0:USTF0",1769193975592,0.00426512,2994.6,2993.7,0.14129504]
["bitfinex-derivatives","ETHF0:USTF0",1769193977580,0.00426512,2994.6,2992.7,0.14129504]
["bitfinex-derivatives","ETHF0:USTF0",1769193977781,0.00426512,2994.6,2993.1,0.14129504]
["bitfinex-derivatives","ETHF0:USTF0",1769193979287,0.00426512,2994.6,2993.0,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769193981896,0.00426512,2994.6,2993.0,0.30853504]
["bitfinex-derivatives","ETHF0:USTF0",1769193982090,0.00426512,2994.6,2993.1,0.14129504]
["bitfinex-derivatives","ETHF0:USTF0",1769193982489,0.00426512,2994.6,2993.3,0.14129504]
["bitfinex-derivatives","ETHF0:USTF0",1769193984192,0.00426512,2994.6,2993.2,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769193984389,0.14547232,2994.5,2992.8,0.14129504]
["bitfinex-derivatives","ETHF0:USTF0",1769193986201,0.31263232,2994.5,2992.8,0.14129504]
["bitfinex-derivatives","ETHF0:USTF0",1769193986400,0.31263232,2994.5,2992.6,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769193986401,0.14547232,2994.4,2992.6,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769193986909,0.16717,2994.3,2992.6,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769193987096,0.31264232,2994.3,2992.6,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769193987906,0.31266232,2994.0,2992.5,0.00762343]
["bitfinex-derivatives","ETHF0:USTF0",1769193988109,0.14547232,2993.9,2992.5,0.00762343]
["bitfinex-derivatives","ETHF0:USTF0",1769193991102,0.16719,2994.0,2992.5,0.14891847]
["bitfinex-derivatives","ETHF0:USTF0",1769193992304,3.14693084,2994.6,2992.6,0.14208031]
["bitfinex-derivatives","ETHF0:USTF0",1769193992504,3.51642512,2994.6,2992.6,0.30935031]
["bitfinex-derivatives","ETHF0:USTF0",1769193992703,0.13644542,2994.5,2992.7,0.14208031]
["bitfinex-derivatives","ETHF0:USTF0",1769193992902,0.30361542,2994.4,2992.7,0.14208031]
["bitfinex-derivatives","ETHF0:USTF0",1769193993503,0.13644542,2994.4,2992.7,0.14208031]
["bitfinex-derivatives","ETHF0:USTF0",1769193993799,0.16718,2994.1,2992.5,0.00762343]
["bitfinex-derivatives","ETHF0:USTF0",1769193995800,3.65287054,2994.6,2992.6,0.14208031]
["bitfinex-derivatives","ETHF0:USTF0",1769193996305,0.13644542,2994.5,2992.6,0.14208031]
["bitfinex-derivatives","ETHF0:USTF0",1769193997005,0.30360542,2994.5,2992.6,0.14208031]
["bitfinex-derivatives","ETHF0:USTF0",1769193997208,0.30361542,2994.4,2992.6,0.14208031]
["bitfinex-derivatives","ETHF0:USTF0",1769193999104,0.30361542,2994.4,2992.8,0.14208031]
["bitfinex-derivatives","ETHF0:USTF0",1769193999310,0.16717,2994.4,2992.8,0.14208031]
["bitfinex-derivatives","ETHF0:USTF0",1769194002114,6.423,2994.5,2992.9,0.14208031]
["bitfinex-derivatives","ETHF0:USTF0",1769194002314,6.423,2994.5,2993.0,0.14208031]
["bitfinex-derivatives","ETHF0:USTF0",1769194003014,6.423,2994.5,2993.1,0.14208031]
["bitfinex-derivatives","ETHF0:USTF0",1769194004311,0.13644542,2994.4,2992.6,0.14208031]
["bitfinex-derivatives","ETHF0:USTF0",1769194006514,0.13644542,2994.4,2992.8,0.14208031]
["bitfinex-derivatives","ETHF0:USTF0",1769194006720,6.59016,2994.5,2992.8,0.14208031]
["bitfinex-derivatives","ETHF0:USTF0",1769194007019,3.008,2994.4,2992.8,0.14208031]
["bitfinex-derivatives","ETHF0:USTF0",1769194009922,3.008,2994.4,2992.5,0.00762343]
["bitfinex-derivatives","ETHF0:USTF0",1769194009923,0.30362542,2994.2,2992.5,0.00762343]
["bitfinex-derivatives","ETHF0:USTF0",1769194010127,0.13644542,2994.1,2992.5,0.00762343]
["bitfinex-derivatives","ETHF0:USTF0",1769194010617,0.13644542,2994.0,2992.5,0.00762343]
["bitfinex-derivatives","ETHF0:USTF0",1769194010818,0.13644542,2993.4,2991.5,0.30941031]
["bitfinex-derivatives","ETHF0:USTF0",1769194011018,3.014,2993.3,2991.5,0.30941031]
["bitfinex-derivatives","ETHF0:USTF0",1769194011330,3.014,2993.3,2991.6,0.14208031]
["bitfinex-derivatives","ETHF0:USTF0",1769194011830,3.014,2993.3,2991.6,0.14567547]
["bitfinex-derivatives","ETHF0:USTF0",1769194013426,0.13644542,2993.2,2991.6,0.14567547]
["bitfinex-derivatives","ETHF0:USTF0",1769194014527,3.014,2993.3,2991.6,0.00359516]
["bitfinex-derivatives","ETHF0:USTF0",1769194014528,0.13644542,2993.1,2991.6,0.00359516]
["bitfinex-derivatives","ETHF0:USTF0",1769194015528,0.30368542,2993.0,2991.6,0.00359516]
["bitfinex-derivatives","ETHF0:USTF0",1769194016824,3.011,2993.1,2991.6,0.14567547]
["bitfinex-derivatives","ETHF0:USTF0",1769194018522,0.13644542,2993.5,2991.6,0.14567547]
["bitfinex-derivatives","ETHF0:USTF0",1769194018727,3.013,2993.4,2991.6,0.14567547]
["bitfinex-derivatives","ETHF0:USTF0",1769194019328,3.013,2993.4,2991.6,0.31299547]
["bitfinex-derivatives","ETHF0:USTF0",1769194019526,3.013,2993.4,2991.7,0.14208031]
["bitfinex-derivatives","ETHF0:USTF0",1769194020837,3.013,2993.4,2991.8,0.14208031]
["bitfinex-derivatives","ETHF0:USTF0",1769194021530,3.013,2993.4,2991.8,0.30939031]
["bitfinex-derivatives","ETHF0:USTF0",1769194021833,3.013,2993.4,2991.9,0.14208031]
["bitfinex-derivatives","ETHF0:USTF0",1769194028933,0.30881505,2993.1,2991.6,0.00359516]
["bitfinex-derivatives","ETHF0:USTF0",1769194029736,4.30194001,2993.4,2991.6,0.31876458]
["bitfinex-derivatives","ETHF0:USTF0",1769194029942,0.14157505,2993.5,2991.9,0.14784942]
["bitfinex-derivatives","ETHF0:USTF0",1769194030133,0.14157505,2993.5,2992.0,0.14784942]
["bitfinex-derivatives","ETHF0:USTF0",1769194033140,0.14157505,2993.5,2991.9,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769194036044,0.14157505,2993.5,2991.6,0.15144458]
["bitfinex-derivatives","ETHF0:USTF0",1769194036243,0.14157505,2992.8,2991.6,0.00359516]
["bitfinex-derivatives","ETHF0:USTF0",1769194037343,0.14157505,2993.2,2991.6,0.15144458]
["bitfinex-derivatives","ETHF0:USTF0",1769194038543,0.14157505,2993.2,2991.6,0.31876458]
["bitfinex-derivatives","ETHF0:USTF0",1769194039249,0.14157505,2993.2,2991.6,0.17091516]
["bitfinex-derivatives","ETHF0:USTF0",1769194043749,0.14157505,2993.2,2991.6,0.00359516]
["bitfinex-derivatives","ETHF0:USTF0",1769194044349,3.48757505,2993.2,2991.6,0.00359516]
["bitfinex-derivatives","ETHF0:USTF0",1769194044652,0.14157505,2993.1,2991.6,0.00359516]
["bitfinex-derivatives","ETHF0:USTF0",1769194045950,0.14157505,2992.8,2991.6,0.00359516]
["bitfinex-derivatives","ETHF0:USTF0",1769194046349,0.14157505,2992.7,2990.7,0.14784942]
["bitfinex-derivatives","ETHF0:USTF0",1769194046554,0.16726,2992.8,2990.7,0.14784942]
["bitfinex-derivatives","ETHF0:USTF0",1769194046555,0.14157505,2992.5,2990.7,0.14784942]
["bitfinex-derivatives","ETHF0:USTF0",1769194047255,0.00501563,2991.9,2990.7,0.15066662]
["bitfinex-derivatives","ETHF0:USTF0",1769194050963,0.00501563,2991.9,2991.1,0.14784942]
["bitfinex-derivatives","ETHF0:USTF0",1769194051257,0.26238508,2992.3,2991.2,0.14784942]
["bitfinex-derivatives","ETHF0:USTF0",1769194051457,0.0026526,2992.5,2991.2,0.14784942]
["bitfinex-derivatives","ETHF0:USTF0",1769194051956,0.0026526,2992.5,2991.0,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1769194051957,0.0026526,2992.5,2991.5,0.3159769]
["bitfinex-derivatives","ETHF0:USTF0",1769194052152,3.346,2993.0,2991.8,0.1486469]
["bitfinex-derivatives","ETHF0:USTF0",1769194052359,3.346,2993.0,2992.1,0.1486469]
["bitfinex-derivatives","ETHF0:USTF0",1769194053160,3.35000847,2993.0,2992.1,0.1486469]
["bitfinex-derivatives","ETHF0:USTF0",1769194054765,3.19847624,2993.0,2992.3,0.1486469]
["bitfinex-derivatives","ETHF0:USTF0",1769194054965,1.28894001,2994.0,2991.0,2.9747061]
["bitfinex-derivatives","ETHF0:USTF0",1769194054966,9.769,2994.2,2992.5,0.3159169]
["bitfinex-derivatives","ETHF0:USTF0",1769194055270,3.346,2994.2,2992.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769194055969,3.35016598,2994.2,2993.1,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1769194056167,3.35016598,2994.2,2993.1,0.00871699]
["bitfinex-derivatives","ETHF0:USTF0",1769194057564,0.14024782,2994.1,2992.2,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769194057769,0.00501563,2993.9,2992.6,0.3159069]
["bitfinex-derivatives","ETHF0:USTF0",1769194058264,0.00501563,2993.9,2992.6,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769194058472,0.14526345,2993.9,2992.6,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769194058676,0.14526345,2993.9,2992.6,0.17059996]
["bitfinex-derivatives","ETHF0:USTF0",1769194065972,0.00416598,2994.2,2993.0,0.15366253]
["bitfinex-derivatives","ETHF0:USTF0",1769194066173,0.00416598,2994.2,2993.3,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769194067868,0.00416598,2994.2,2993.0,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1769194069274,0.00416598,2994.2,2993.0,0.17225563]
["bitfinex-derivatives","ETHF0:USTF0",1769194071381,0.1444138,2994.2,2993.0,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1769194072075,0.14024782,2994.0,2993.0,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1769194072274,0.14024782,2994.0,2992.6,0.00333996]
["bitfinex-derivatives","ETHF0:USTF0",1769194072477,0.00416598,2994.2,2991.2,5.44650667]
["bitfinex-derivatives","ETHF0:USTF0",1769194072478,0.14024782,2993.5,2991.5,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769194072977,0.14024782,2993.0,2991.5,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769194073374,0.14024782,2993.0,2991.5,0.17049113]
["bitfinex-derivatives","ETHF0:USTF0",1769194073680,0.00501563,2992.5,2991.5,0.17049113]
["bitfinex-derivatives","ETHF0:USTF0",1769194074178,0.00501563,2992.5,2991.5,0.00316113]
["bitfinex-derivatives","ETHF0:USTF0",1769194074992,0.14526345,2992.5,2991.5,0.00316113]
["bitfinex-derivatives","ETHF0:USTF0",1769194081783,0.14526345,2992.5,2990.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769194081983,0.14526345,2992.5,2990.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769194082889,0.14526345,2992.5,2990.4,0.15115798]
["bitfinex-derivatives","ETHF0:USTF0",1769194083090,0.14526345,2992.5,2990.7,0.1479143]
["bitfinex-derivatives","ETHF0:USTF0",1769194083491,0.14526345,2992.5,2990.9,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769194083988,0.00501563,2992.5,2991.3,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769194084188,0.00501563,2992.5,2991.4,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769194085594,0.00501563,2992.5,2991.6,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769194085789,3.51322,2993.4,2991.7,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1769194086486,3.51322,2993.4,2991.7,0.17233563]
["bitfinex-derivatives","ETHF0:USTF0",1769194086487,3.48863035,2993.4,2991.7,0.17233563]
["bitfinex-derivatives","ETHF0:USTF0",1769194086891,3.48863035,2993.4,2991.8,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769194088189,3.48863035,2993.4,2991.9,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769194088391,0.14263035,2993.4,2991.7,0.15157889]
["bitfinex-derivatives","ETHF0:USTF0",1769194089290,0.14263035,2993.4,2992.1,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769194089490,0.14759088,2993.8,2992.1,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769194089787,0.14759088,2993.8,2992.2,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769194090288,0.14759088,2993.8,2992.5,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769194090492,0.15175686,2994.2,2992.6,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769194094794,0.00416598,2994.2,2993.1,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769194095799,0.00416598,2994.2,2993.4,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1769194095995,0.00416598,2994.2,2993.5,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769194096495,0.15175686,2994.2,2993.4,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1769194100301,0.00416598,2994.2,2993.4,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1769194101098,0.15175686,2994.2,2993.4,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1769194102501,0.00416598,2994.2,2993.4,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1769194104503,0.00416598,2994.2,2993.4,0.17223563]
["bitfinex-derivatives","ETHF0:USTF0",1769194106808,0.00416598,2994.2,2993.5,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769194108204,4.32317796,2995.9,2994.0,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769194108205,0.14759088,2995.6,2994.0,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769194108400,0.14759088,2995.6,2994.1,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769194108602,0.14759088,2995.6,2994.5,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769194108802,3.344,2995.9,2994.5,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769194109004,3.34690478,2995.9,2994.5,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769194109706,3.34690478,2995.9,2994.9,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1769194110011,3.34690478,2995.9,2994.9,0.0077509]
["bitfinex-derivatives","ETHF0:USTF0",1769194110809,3.49449566,2995.9,2994.9,0.0077509]
["bitfinex-derivatives","ETHF0:USTF0",1769194111105,0.14759088,2995.6,2993.9,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769194111306,0.14759088,2995.6,2993.9,0.14656326]
["bitfinex-derivatives","ETHF0:USTF0",1769194112009,0.14759088,2995.6,2994.1,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769194117214,0.14759088,2995.6,2994.2,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769194117416,0.00501563,2995.7,2994.3,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769194117711,0.00501563,2995.7,2994.4,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769194118914,0.00501563,2995.7,2994.5,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769194119307,0.14558881,2995.7,2993.9,0.0027957]
["bitfinex-derivatives","ETHF0:USTF0",1769194119506,0.14558881,2995.7,2994.0,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769194120118,0.14558881,2995.7,2994.1,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769194121311,0.14558881,2995.7,2993.9,0.0027957]
["bitfinex-derivatives","ETHF0:USTF0",1769194121312,0.14057318,2995.3,2993.9,0.0027957]
["bitfinex-derivatives","ETHF0:USTF0",1769194121519,0.14057318,2995.2,2993.9,0.0027957]
["bitfinex-derivatives","ETHF0:USTF0",1769194121908,0.14057318,2995.1,2993.0,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769194122117,0.14057318,2995.0,2993.0,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769194122726,0.14057318,2994.9,2993.0,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769194123023,0.14057318,2994.9,2993.0,0.17100501]
["bitfinex-derivatives","ETHF0:USTF0",1769194123225,0.14057318,2994.8,2993.0,0.17100501]
["bitfinex-derivatives","ETHF0:USTF0",1769194123423,0.14057318,2994.7,2993.0,0.17100501]
["bitfinex-derivatives","ETHF0:USTF0",1769194124224,0.00501563,2994.1,2993.0,0.17100501]
["bitfinex-derivatives","ETHF0:USTF0",1769194130330,0.14558881,2994.1,2993.0,0.00376501]
["bitfinex-derivatives","ETHF0:USTF0",1769194132137,0.14558881,2994.1,2992.4,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769194132329,0.14057318,2994.0,2992.4,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769194132935,0.00501563,2994.1,2992.5,0.30391031]
["bitfinex-derivatives","ETHF0:USTF0",1769194133132,0.14558881,2994.1,2992.5,0.30711313]
["bitfinex-derivatives","ETHF0:USTF0",1769194133632,0.14558881,2994.1,2992.5,0.17047282]
["bitfinex-derivatives","ETHF0:USTF0",1769194138647,0.00501563,2994.1,2992.6,0.30390031]
["bitfinex-derivatives","ETHF0:USTF0",1769194139236,0.00501563,2994.1,2992.7,0.30390031]
["bitfinex-derivatives","ETHF0:USTF0",1769194139546,0.00501563,2994.1,2992.9,0.30389031]
["bitfinex-derivatives","ETHF0:USTF0",1769194140547,0.00501563,2994.1,2992.9,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769194140845,0.14558881,2994.1,2992.9,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769194141341,0.14558881,2994.1,2992.9,0.30389031]
["bitfinex-derivatives","ETHF0:USTF0",1769194141342,0.00501563,2994.1,2992.9,0.30389031]
["bitfinex-derivatives","ETHF0:USTF0",1769194141648,0.00501563,2994.1,2993.0,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769194144246,0.15563516,2994.1,2992.5,0.17047282]
["bitfinex-derivatives","ETHF0:USTF0",1769194147950,0.00501563,2994.1,2992.9,0.1385052]
["bitfinex-derivatives","ETHF0:USTF0",1769194149444,0.1485828,2994.1,2992.5,0.17047282]
["bitfinex-derivatives","ETHF0:USTF0",1769194150055,0.1485828,2994.1,2992.5,0.00320282]
["bitfinex-derivatives","ETHF0:USTF0",1769194150259,0.14356717,2993.9,2992.5,0.00320282]
["bitfinex-derivatives","ETHF0:USTF0",1769194151752,0.14356717,2993.8,2992.5,0.00320282]
["bitfinex-derivatives","ETHF0:USTF0",1769194152051,0.1473979,2993.8,2991.8,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769194153147,0.1473979,2993.8,2991.8,0.17021181]
["bitfinex-derivatives","ETHF0:USTF0",1769194155864,0.1473979,2993.8,2991.9,0.1385052]
["bitfinex-derivatives","ETHF0:USTF0",1769194157455,0.1473979,2993.8,2992.0,0.3057952]
["bitfinex-derivatives","ETHF0:USTF0",1769194157650,0.00383073,2993.8,2992.3,0.3057852]
["bitfinex-derivatives","ETHF0:USTF0",1769194157856,0.00383073,2993.8,2992.7,0.1385052]
["bitfinex-derivatives","ETHF0:USTF0",1769194159465,0.00501563,2994.1,2992.8,0.1385052]
["bitfinex-derivatives","ETHF0:USTF0",1769194160158,6.343,2994.3,2992.8,0.1385052]
["bitfinex-derivatives","ETHF0:USTF0",1769194160159,2.97550572,2995.0,2993.1,0.1385052]
["bitfinex-derivatives","ETHF0:USTF0",1769194160359,0.00383098,2994.9,2993.3,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769194160559,0.00383098,2994.9,2993.4,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769194161560,0.14739815,2994.9,2992.8,0.1385052]
["bitfinex-derivatives","ETHF0:USTF0",1769194161762,0.14739815,2994.9,2993.9,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1769194161965,0.14739815,2994.9,2993.9,0.0078927]
["bitfinex-derivatives","ETHF0:USTF0",1769194162766,0.14739815,2994.9,2992.9,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769194162973,0.14356717,2994.5,2992.5,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769194163768,0.14356717,2994.5,2992.5,0.17151398]
["bitfinex-derivatives","ETHF0:USTF0",1769194166873,0.14356717,2994.5,2992.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769194168679,0.14356717,2994.2,2992.5,0.00424398]
["bitfinex-derivatives","ETHF0:USTF0",1769194168980,0.14356717,2994.1,2992.5,0.00424398]
["bitfinex-derivatives","ETHF0:USTF0",1769194172679,0.14356717,2994.1,2992.5,0.17151398]
["bitfinex-derivatives","ETHF0:USTF0",1769194179583,0.13936534,2993.8,2992.5,0.00424398]
["bitfinex-derivatives","ETHF0:USTF0",1769194181689,0.13936534,2993.7,2992.5,0.00424398]
["bitfinex-derivatives","ETHF0:USTF0",1769194181988,0.13936534,2993.5,2991.6,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769194182177,0.13936534,2993.5,2991.5,3.11827321]
["bitfinex-derivatives","ETHF0:USTF0",1769194182178,0.13936534,2993.5,2991.5,0.14858274]
["bitfinex-derivatives","ETHF0:USTF0",1769194182385,0.13936534,2993.5,2991.7,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769194183086,0.13936534,2993.5,2991.7,0.16985068]
["bitfinex-derivatives","ETHF0:USTF0",1769194184292,0.13936534,2993.5,2991.9,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769194186898,3.003,2994.1,2991.7,0.00253068]
["bitfinex-derivatives","ETHF0:USTF0",1769194186899,0.13936534,2993.1,2991.7,0.00253068]
["bitfinex-derivatives","ETHF0:USTF0",1769194188386,0.30660534,2993.1,2991.7,0.00253068]
["bitfinex-derivatives","ETHF0:USTF0",1769194188588,0.13936534,2993.0,2991.7,0.00253068]
["bitfinex-derivatives","ETHF0:USTF0",1769194189090,0.13936534,2992.6,2990.8,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769194189291,0.13936534,2992.6,2990.6,0.14858274]
["bitfinex-derivatives","ETHF0:USTF0",1769194189292,0.13936534,2992.4,2990.6,0.14858274]
["bitfinex-derivatives","ETHF0:USTF0",1769194189599,0.13936534,2992.3,2990.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769194190193,0.14202101,2992.3,2990.3,0.17006413]
["bitfinex-derivatives","ETHF0:USTF0",1769194190502,0.30930101,2992.3,2990.3,0.17006413]
["bitfinex-derivatives","ETHF0:USTF0",1769194190695,0.13936534,2992.2,2990.3,0.17006413]
["bitfinex-derivatives","ETHF0:USTF0",1769194191900,0.16993567,2992.3,2990.4,0.14858274]
["bitfinex-derivatives","ETHF0:USTF0",1769194191901,0.89312321,2992.1,2990.4,0.14858274]
["bitfinex-derivatives","ETHF0:USTF0",1769194192092,0.00265567,2992.3,2990.6,0.14858274]
["bitfinex-derivatives","ETHF0:USTF0",1769194193595,0.00265567,2992.3,2991.1,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769194193798,0.00265567,2992.3,2991.2,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769194194295,0.00265567,2992.3,2990.5,1.28781507]
["bitfinex-derivatives","ETHF0:USTF0",1769194194491,0.00501563,2992.7,2991.6,0.14858274]
["bitfinex-derivatives","ETHF0:USTF0",1769194194696,0.00501563,2992.7,2991.8,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769194195500,0.00916377,2992.7,2991.8,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769194200511,0.14852911,2992.7,2991.3,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769194200699,0.14852911,2992.7,2990.7,0.31595274]
["bitfinex-derivatives","ETHF0:USTF0",1769194200894,0.13936534,2992.6,2990.7,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769194201100,0.13936534,2992.4,2990.7,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769194201295,0.30665534,2992.2,2990.3,0.15125687]
["bitfinex-derivatives","ETHF0:USTF0",1769194201596,0.13936534,2992.0,2990.3,0.00267413]
["bitfinex-derivatives","ETHF0:USTF0",1769194202296,0.13936534,2992.0,2990.5,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769194202498,0.1441392,2992.6,2991.2,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769194202704,0.00916377,2992.7,2991.5,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769194203404,0.00916377,2992.7,2991.6,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769194203605,0.00916377,2992.7,2991.7,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769194204002,0.00916377,2992.7,2991.8,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769194207897,0.1441392,2993.6,2991.6,0.14201077]
["bitfinex-derivatives","ETHF0:USTF0",1769194208099,0.1441392,2993.6,2992.1,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769194208905,0.0035029,2993.6,2992.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769194209210,0.0035029,2993.6,2992.5,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769194209508,0.1445242,2994.6,2992.5,0.14201077]
["bitfinex-derivatives","ETHF0:USTF0",1769194209707,0.1445242,2994.6,2992.9,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769194209906,0.1445242,2994.5,2992.4,0.00261265]
["bitfinex-derivatives","ETHF0:USTF0",1769194210101,0.1445242,2994.3,2992.4,0.00261265]
["bitfinex-derivatives","ETHF0:USTF0",1769194210304,0.1445242,2994.0,2992.4,0.00261265]
["bitfinex-derivatives","ETHF0:USTF0",1769194210610,0.14724116,2994.0,2992.4,0.00261265]
["bitfinex-derivatives","ETHF0:USTF0",1769194211802,0.14724116,2994.0,2992.5,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769194212205,0.14724116,2994.0,2992.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769194212504,0.00271696,2994.0,2992.8,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769194212809,0.1445242,2995.0,2992.6,0.14201077]
["bitfinex-derivatives","ETHF0:USTF0",1769194213606,0.1445242,2994.9,2993.0,0.14201077]
["bitfinex-derivatives","ETHF0:USTF0",1769194213810,0.0026866,2994.9,2993.6,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769194214009,0.1472108,2994.9,2993.6,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769194214510,0.1472108,2994.9,2993.5,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1769194214511,0.0026866,2994.9,2993.7,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769194218316,0.0026866,2994.9,2993.8,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769194219419,0.0026866,2994.9,2993.5,0.1470264]
["bitfinex-derivatives","ETHF0:USTF0",1769194219420,0.0026866,2994.9,2993.9,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769194220114,0.1445242,2995.9,2994.0,0.14201077]
["bitfinex-derivatives","ETHF0:USTF0",1769194221211,0.14739451,2995.9,2994.0,0.14201077]
["bitfinex-derivatives","ETHF0:USTF0",1769194221612,0.14739451,2995.9,2994.4,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769194222420,0.14739451,2995.9,2994.5,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769194222622,0.00287031,2995.9,2994.5,0.17008709]
["bitfinex-derivatives","ETHF0:USTF0",1769194223808,0.14739451,2995.9,2994.5,0.17008709]
["bitfinex-derivatives","ETHF0:USTF0",1769194224112,0.14739451,2995.9,2994.5,0.00292709]
["bitfinex-derivatives","ETHF0:USTF0",1769194225216,0.14739451,2995.9,2994.5,0.17008709]
["bitfinex-derivatives","ETHF0:USTF0",1769194234222,0.14739451,2995.9,2994.6,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769194234718,0.00287031,2995.9,2995.0,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769194235711,0.26423201,2996.6,2995.2,0.17213563]
["bitfinex-derivatives","ETHF0:USTF0",1769194235917,0.15088786,2996.6,2995.2,0.17213563]
["bitfinex-derivatives","ETHF0:USTF0",1769194236719,0.15357898,2996.6,2995.2,0.17213563]
["bitfinex-derivatives","ETHF0:USTF0",1769194237019,0.15088786,2996.5,2995.2,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1769194237219,0.31793786,2996.5,2995.2,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1769194237424,0.15088786,2996.1,2994.6,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769194240821,0.15088786,2996.1,2994.5,0.00292709]
["bitfinex-derivatives","ETHF0:USTF0",1769194242219,0.31795786,2996.1,2994.5,0.00292709]
["bitfinex-derivatives","ETHF0:USTF0",1769194242428,0.15088786,2995.8,2994.5,0.00292709]
["bitfinex-derivatives","ETHF0:USTF0",1769194243325,0.31797786,2995.8,2994.5,0.00292709]
["bitfinex-derivatives","ETHF0:USTF0",1769194243525,0.15088786,2995.6,2993.8,0.14288553]
["bitfinex-derivatives","ETHF0:USTF0",1769194243730,0.15589487,2996.2,2994.7,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769194244121,0.15589487,2996.2,2994.2,0.14288553]
["bitfinex-derivatives","ETHF0:USTF0",1769194244320,0.15589487,2996.2,2994.2,0.31005553]
["bitfinex-derivatives","ETHF0:USTF0",1769194244523,0.15589487,2996.2,2994.2,0.31436178]
["bitfinex-derivatives","ETHF0:USTF0",1769194244717,0.15088786,2995.9,2994.2,0.17147625]
["bitfinex-derivatives","ETHF0:USTF0",1769194245329,0.15088786,2995.9,2994.2,0.00430625]
["bitfinex-derivatives","ETHF0:USTF0",1769194245524,0.15088786,2995.9,2994.2,0.14719178]
["bitfinex-derivatives","ETHF0:USTF0",1769194246226,0.15088786,2995.9,2994.5,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769194247125,0.15088786,2995.9,2994.2,0.00430625]
["bitfinex-derivatives","ETHF0:USTF0",1769194247929,0.15088786,2995.8,2994.2,0.00430625]
["bitfinex-derivatives","ETHF0:USTF0",1769194249031,0.15088786,2995.3,2994.2,0.00430625]
["bitfinex-derivatives","ETHF0:USTF0",1769194249333,0.31801786,2995.1,2993.3,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769194249533,0.15088786,2995.0,2993.3,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769194250335,0.15088786,2995.0,2993.3,0.17024699]
["bitfinex-derivatives","ETHF0:USTF0",1769194250734,0.15088786,2995.0,2993.3,0.00301699]
["bitfinex-derivatives","ETHF0:USTF0",1769194250935,0.00500701,2994.4,2993.3,0.14590252]
["bitfinex-derivatives","ETHF0:USTF0",1769194251140,0.00898437,2994.4,2993.6,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769194252632,0.00397736,2994.4,2993.7,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769194252836,0.15088786,2995.4,2993.7,0.17220701]
["bitfinex-derivatives","ETHF0:USTF0",1769194253735,0.15347768,2995.4,2993.7,0.17220701]
["bitfinex-derivatives","ETHF0:USTF0",1769194253938,0.15088786,2995.3,2993.7,0.17220701]
["bitfinex-derivatives","ETHF0:USTF0",1769194254630,0.31801786,2995.1,2993.7,0.00500701]
["bitfinex-derivatives","ETHF0:USTF0",1769194254826,0.15088786,2995.0,2993.7,0.00500701]
["bitfinex-derivatives","ETHF0:USTF0",1769194256037,0.15088786,2995.0,2993.3,0.00301699]
["bitfinex-derivatives","ETHF0:USTF0",1769194256535,0.15589487,2994.6,2993.3,0.00301699]
["bitfinex-derivatives","ETHF0:USTF0",1769194257326,0.00500701,2994.6,2993.3,0.00301699]
["bitfinex-derivatives","ETHF0:USTF0",1769194257637,0.00500701,2994.6,2993.3,0.17023699]
["bitfinex-derivatives","ETHF0:USTF0",1769194257935,0.00500701,2994.6,2993.5,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769194259143,0.15589487,2994.6,2993.5,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769194259333,0.15589487,2994.6,2993.3,0.00301699]
["bitfinex-derivatives","ETHF0:USTF0",1769194261637,0.15589487,2994.6,2993.3,0.17024699]
["bitfinex-derivatives","ETHF0:USTF0",1769194261848,0.15589487,2994.6,2993.3,0.00301699]
["bitfinex-derivatives","ETHF0:USTF0",1769194265343,0.15589487,2994.6,2993.4,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769194268443,0.00500701,2994.6,2993.4,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769194269039,0.00500701,2994.6,2993.3,0.14915662]
["bitfinex-derivatives","ETHF0:USTF0",1769194269244,0.14316641,2995.1,2993.9,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769194269440,3.344,2995.3,2993.6,0.14613963]
["bitfinex-derivatives","ETHF0:USTF0",1769194269641,3.344,2995.3,2994.3,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769194269841,3.344,2995.3,2994.4,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769194270646,0.00258982,2995.4,2994.2,0.14613963]
["bitfinex-derivatives","ETHF0:USTF0",1769194270842,0.00258982,2995.4,2994.8,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1769194272753,0.00258982,2995.4,2994.3,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769194274045,0.00258982,2995.4,2994.0,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769194274242,0.00258982,2995.4,2994.7,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1769194275448,0.00258982,2995.4,2994.0,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769194275642,0.14575623,2995.4,2994.0,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769194276445,0.00258982,2995.4,2993.8,0.14613963]
["bitfinex-derivatives","ETHF0:USTF0",1769194276846,0.00258982,2995.4,2994.3,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769194277752,0.14575623,2995.4,2993.7,0.17220701]
["bitfinex-derivatives","ETHF0:USTF0",1769194277953,0.14575623,2995.4,2993.8,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769194279047,0.14575623,2995.4,2993.9,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769194279642,0.14575623,2995.4,2993.7,0.00500701]
["bitfinex-derivatives","ETHF0:USTF0",1769194280047,0.31286623,2995.4,2993.7,0.00500701]
["bitfinex-derivatives","ETHF0:USTF0",1769194280253,0.14316641,2995.3,2993.7,0.00500701]
["bitfinex-derivatives","ETHF0:USTF0",1769194284758,0.14316641,2995.3,2993.8,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769194288757,0.14316641,2994.7,2993.3,0.00301699]
["bitfinex-derivatives","ETHF0:USTF0",1769194289064,0.14316641,2994.3,2993.3,0.00301699]
["bitfinex-derivatives","ETHF0:USTF0",1769194289267,0.14316641,2994.3,2992.5,0.31340963]
["bitfinex-derivatives","ETHF0:USTF0",1769194289268,0.14316641,2994.0,2992.1,3.1158301]
["bitfinex-derivatives","ETHF0:USTF0",1769194289463,0.14316641,2993.8,2991.9,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769194289659,1.2877946,2993.4,2991.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1769194289854,0.14316641,2993.3,2991.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1769194290358,0.14625161,2993.3,2991.5,3.51443915]
["bitfinex-derivatives","ETHF0:USTF0",1769194290557,0.14316641,2993.2,2991.5,3.51443915]
["bitfinex-derivatives","ETHF0:USTF0",1769194290754,0.14316641,2993.2,2991.5,3.34710915]
["bitfinex-derivatives","ETHF0:USTF0",1769194292567,0.14327288,2992.8,2991.5,0.00410915]
["bitfinex-derivatives","ETHF0:USTF0",1769194299475,0.14327288,2992.3,2990.1,0.14400546]
["bitfinex-derivatives","ETHF0:USTF0",1769194299673,0.14327288,2992.3,2990.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769194300474,0.14327288,2992.3,2990.3,0.1712039]
["bitfinex-derivatives","ETHF0:USTF0",1769194300671,0.14327288,2991.8,2990.3,0.1712039]
["bitfinex-derivatives","ETHF0:USTF0",1769194302874,0.14327288,2992.3,2990.4,0.14400546]
["bitfinex-derivatives","ETHF0:USTF0",1769194303380,0.14327288,2992.3,2990.5,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769194303574,0.00500701,2991.6,2990.5,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769194303974,0.14827989,2991.6,2990.3,0.0038139]
["bitfinex-derivatives","ETHF0:USTF0",1769194304882,0.31559989,2991.6,2990.3,0.0038139]
["bitfinex-derivatives","ETHF0:USTF0",1769194305073,0.14327288,2991.5,2990.3,0.0038139]
["bitfinex-derivatives","ETHF0:USTF0",1769194305881,0.14327288,2991.3,2989.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769194306379,0.14327288,2991.3,2989.6,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769194306579,0.14327288,2990.8,2989.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1769194306876,0.14708336,2990.8,2989.0,3.34852192]
["bitfinex-derivatives","ETHF0:USTF0",1769194307081,0.14708336,2990.8,2989.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769194307478,0.14708336,2990.8,2989.4,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769194307673,0.00381048,2990.8,2989.4,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769194308181,0.00381048,2990.8,2989.1,0.14400546]
["bitfinex-derivatives","ETHF0:USTF0",1769194308485,3.49027288,2991.7,2989.8,0.14400546]
["bitfinex-derivatives","ETHF0:USTF0",1769194309584,0.00748201,2991.6,2990.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769194311984,0.15075489,2991.6,2990.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769194312585,0.00748201,2991.6,2990.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769194313285,0.15075489,2991.6,2990.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769194313682,0.00748201,2991.6,2990.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769194314875,0.00748201,2991.6,2990.2,0.14400546]
["bitfinex-derivatives","ETHF0:USTF0",1769194315080,0.00748201,2991.6,2990.7,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769194317185,0.002475,2991.6,2990.9,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769194317486,0.14327288,2992.5,2990.9,0.17237588]
["bitfinex-derivatives","ETHF0:USTF0",1769194317881,0.14327288,2992.5,2991.1,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769194318286,0.1458778,2992.5,2991.1,0.17066454]
["bitfinex-derivatives","ETHF0:USTF0",1769194319986,0.1458778,2992.5,2991.1,0.00331454]
["bitfinex-derivatives","ETHF0:USTF0",1769194320990,0.14327288,2992.3,2991.1,0.00331454]
["bitfinex-derivatives","ETHF0:USTF0",1769194326386,0.00260492,2992.5,2991.1,0.00331454]
["bitfinex-derivatives","ETHF0:USTF0",1769194326585,0.00260492,2992.5,2991.1,0.17065454]
["bitfinex-derivatives","ETHF0:USTF0",1769194327189,0.14946595,2992.5,2991.1,0.17065454]
["bitfinex-derivatives","ETHF0:USTF0",1769194328289,0.14946595,2992.5,2991.1,0.00331454]
["bitfinex-derivatives","ETHF0:USTF0",1769194328494,0.31674595,2992.5,2991.1,0.00331454]
["bitfinex-derivatives","ETHF0:USTF0",1769194328893,0.14686103,2992.4,2991.1,0.00331454]
["bitfinex-derivatives","ETHF0:USTF0",1769194329791,0.31414103,2992.4,2991.1,0.00331454]
["bitfinex-derivatives","ETHF0:USTF0",1769194329999,0.14686103,2992.3,2991.1,0.00331454]
["bitfinex-derivatives","ETHF0:USTF0",1769194334399,0.14686103,2992.0,2990.1,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769194334702,0.14686103,2991.8,2990.1,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769194335598,0.14686103,2991.8,2990.1,0.17148558]
["bitfinex-derivatives","ETHF0:USTF0",1769194337701,0.14686103,2991.7,2990.1,0.17148558]
["bitfinex-derivatives","ETHF0:USTF0",1769194343704,0.14686103,2991.3,2989.6,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769194344010,0.16734,2991.4,2989.6,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769194344011,0.14686103,2991.1,2989.6,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769194344209,0.14686103,2990.9,2989.6,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769194344805,0.14686103,2990.7,2989.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1769194345109,0.89359906,2990.6,2989.6,0.00408128]
["bitfinex-derivatives","ETHF0:USTF0",1769194345303,0.14686103,2990.5,2989.6,0.00408128]
["bitfinex-derivatives","ETHF0:USTF0",1769194345804,0.15187691,2990.4,2989.6,0.00408128]
["bitfinex-derivatives","ETHF0:USTF0",1769194346010,0.15559138,2990.4,2989.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1769194346409,0.15559138,2990.4,2988.6,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769194346609,0.14334328,2990.3,2988.6,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769194347003,0.14334328,2990.3,2988.6,0.17078657]
["bitfinex-derivatives","ETHF0:USTF0",1769194347709,0.14334328,2990.3,2988.6,0.31938894]
["bitfinex-derivatives","ETHF0:USTF0",1769194348204,0.14334328,2990.3,2988.7,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769194349108,0.16742,2989.9,2987.9,3.13722047]
["bitfinex-derivatives","ETHF0:USTF0",1769194349309,0.14334328,2989.7,2987.5,0.14860237]
["bitfinex-derivatives","ETHF0:USTF0",1769194349610,0.14334328,2989.5,2987.5,0.14860237]
["bitfinex-derivatives","ETHF0:USTF0",1769194350009,0.14334328,2989.5,2987.5,0.31615237]
["bitfinex-derivatives","ETHF0:USTF0",1769194350208,0.14334328,2989.5,2987.5,0.31968421]
["bitfinex-derivatives","ETHF0:USTF0",1769194350612,0.14334328,2989.3,2987.5,0.31968421]
["bitfinex-derivatives","ETHF0:USTF0",1769194351908,0.14334328,2989.3,2987.6,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769194352215,6.52832544,2989.7,2987.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769194352913,0.14089544,2989.6,2987.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769194355019,0.14089544,2989.5,2987.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769194355720,0.00501588,2988.9,2987.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769194358831,0.00501588,2988.9,2987.5,0.00353184]
["bitfinex-derivatives","ETHF0:USTF0",1769194360323,0.31338132,2988.9,2987.5,0.00353184]
["bitfinex-derivatives","ETHF0:USTF0",1769194360526,0.14591132,2988.9,2987.5,0.00353184]
["bitfinex-derivatives","ETHF0:USTF0",1769194361533,0.00501588,2988.9,2987.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769194361831,0.00501588,2988.9,2987.5,0.15381262]
["bitfinex-derivatives","ETHF0:USTF0",1769194362128,0.14089544,2989.7,2987.9,0.15028078]
["bitfinex-derivatives","ETHF0:USTF0",1769194362426,0.14089544,2989.7,2988.3,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769194363035,0.14089544,2989.7,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1769194364734,0.14089544,2989.7,2987.9,0.17254588]
["bitfinex-derivatives","ETHF0:USTF0",1769194365524,0.14089544,2989.7,2987.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1769194365737,0.14089544,2989.7,2988.0,0.15028078]
["bitfinex-derivatives","ETHF0:USTF0",1769194366529,0.14089544,2989.7,2988.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769194366730,0.14089544,2990.2,2988.5,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769194366934,0.88712581,2990.1,2988.5,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769194367134,0.14089544,2990.2,2988.5,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769194367336,0.88749012,2990.1,2988.6,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769194367522,0.14089544,2990.2,2988.6,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769194367727,0.88752427,2990.1,2988.6,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769194367934,0.14089544,2990.2,2988.6,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769194368132,0.88756278,2990.1,2988.7,0.15028078]
["bitfinex-derivatives","ETHF0:USTF0",1769194368330,0.00371447,2990.4,2989.2,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769194369230,0.00371447,2990.4,2989.5,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1769194370134,0.14460991,2990.4,2989.5,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1769194370736,0.88875834,2990.3,2989.5,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1769194370938,0.14460991,2990.4,2988.7,0.15028078]
["bitfinex-derivatives","ETHF0:USTF0",1769194371137,0.00501588,2990.2,2988.6,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769194371530,0.00501588,2990.2,2988.3,0.15028078]
["bitfinex-derivatives","ETHF0:USTF0",1769194371729,0.00501588,2990.2,2989.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194372235,0.14591132,2990.2,2989.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194373026,0.88994985,2990.1,2989.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194373234,0.14591132,2990.2,2989.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194373435,0.8905604,2990.1,2989.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194373737,0.14591132,2990.2,2989.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194373937,0.89057844,2990.1,2989.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194374238,0.14591132,2990.2,2987.9,0.15028078]
["bitfinex-derivatives","ETHF0:USTF0",1769194374239,0.14089544,2989.9,2987.9,0.15028078]
["bitfinex-derivatives","ETHF0:USTF0",1769194374436,1.03187312,2989.8,2988.3,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769194374636,0.14089544,2989.8,2988.3,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769194375031,0.89086848,2989.7,2988.3,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769194375232,0.14089544,2989.8,2988.3,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769194375536,0.89117455,2989.7,2987.9,0.15028078]
["bitfinex-derivatives","ETHF0:USTF0",1769194375738,0.14089544,2989.8,2988.5,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769194375938,0.89107637,2989.7,2988.5,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769194376131,0.89129153,2989.6,2988.5,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769194376332,0.14089544,2989.8,2988.5,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769194376532,0.89135297,2989.7,2988.5,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769194376834,0.14089544,2989.5,2988.0,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769194377038,1.03194656,2989.4,2988.0,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769194377237,0.14089544,2989.4,2988.0,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769194377942,0.89123147,2989.3,2988.0,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769194378240,0.14089544,2989.4,2988.0,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769194378437,0.89161364,2989.3,2988.0,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769194378638,0.14089544,2989.4,2988.0,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769194378842,0.89161375,2989.3,2988.0,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769194379034,1.03244463,2989.2,2988.0,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769194379236,0.14089544,2989.2,2988.0,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769194380440,0.16742,2989.9,2988.0,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769194380641,0.14089544,2989.7,2988.1,0.15028078]
["bitfinex-derivatives","ETHF0:USTF0",1769194380842,0.89235611,2989.6,2988.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769194384650,0.1434347,2989.5,2988.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769194384837,0.1434347,2990.1,2988.0,0.14741571]
["bitfinex-derivatives","ETHF0:USTF0",1769194385044,1.03582546,2990.0,2988.5,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769194385247,0.89239076,2989.9,2988.0,0.14741571]
["bitfinex-derivatives","ETHF0:USTF0",1769194385443,0.00501588,2990.2,2988.5,0.14741571]
["bitfinex-derivatives","ETHF0:USTF0",1769194385645,0.00501588,2990.2,2989.3,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769194385945,0.00501588,2990.2,2988.4,1.29194976]
["bitfinex-derivatives","ETHF0:USTF0",1769194385946,0.00501588,2990.2,2989.4,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769194386545,0.00501588,2990.2,2988.9,0.14741571]
["bitfinex-derivatives","ETHF0:USTF0",1769194386742,0.00371447,2990.4,2989.0,0.14482806]
["bitfinex-derivatives","ETHF0:USTF0",1769194386937,0.14235908,2991.6,2990.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769194387247,0.14235908,2991.6,2990.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769194388048,0.14636564,2991.6,2990.3,0.17116631]
["bitfinex-derivatives","ETHF0:USTF0",1769194389243,0.14636564,2991.6,2990.3,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1769194396750,0.14235908,2991.1,2989.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769194397455,1.60167884,2990.7,2989.3,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1769194397647,0.14235908,2990.6,2989.3,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1769194397844,0.14235908,2990.4,2989.3,0.00798958]
["bitfinex-derivatives","ETHF0:USTF0",1769194401057,0.14235908,2990.4,2989.3,0.17543958]
["bitfinex-derivatives","ETHF0:USTF0",1769194401766,0.14235908,2991.1,2989.3,0.00798958]
["bitfinex-derivatives","ETHF0:USTF0",1769194402059,0.14235908,2990.9,2989.3,0.00798958]
["bitfinex-derivatives","ETHF0:USTF0",1769194402561,0.14235908,2991.5,2989.4,0.14482806]
["bitfinex-derivatives","ETHF0:USTF0",1769194402762,0.14235908,2991.3,2989.4,0.14482806]
["bitfinex-derivatives","ETHF0:USTF0",1769194403259,0.14235908,2991.3,2990.0,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769194403855,0.14235908,2991.3,2989.6,0.14482806]
["bitfinex-derivatives","ETHF0:USTF0",1769194404359,0.14235908,2991.3,2990.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769194405556,0.14235908,2991.3,2989.6,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769194405856,0.14235908,2991.3,2989.7,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769194406455,0.14235908,2991.3,2989.8,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769194407757,0.14235908,2991.3,2989.3,0.00798958]
["bitfinex-derivatives","ETHF0:USTF0",1769194408065,0.14235908,2991.1,2989.3,0.17543958]
["bitfinex-derivatives","ETHF0:USTF0",1769194408560,0.14235908,2991.5,2989.4,1.29194976]
["bitfinex-derivatives","ETHF0:USTF0",1769194408764,0.14235908,2991.4,2990.0,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769194409960,0.14235908,2991.4,2989.3,0.00798958]
["bitfinex-derivatives","ETHF0:USTF0",1769194410159,0.14235908,2991.4,2989.6,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769194410360,0.14235908,2991.4,2990.0,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769194410562,0.14235908,2991.4,2990.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769194410763,0.14235908,2991.8,2990.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769194416175,0.14645808,2991.6,2990.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769194416773,0.14645808,2991.6,2989.9,0.14482806]
["bitfinex-derivatives","ETHF0:USTF0",1769194416774,0.14645808,2991.6,2990.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769194421875,0.14645808,2991.6,2989.7,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769194422270,0.14645808,2991.6,2989.8,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769194422476,0.14645808,2991.6,2989.9,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1769194422775,0.14645808,2991.6,2990.1,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769194424979,0.14245152,2991.3,2989.6,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769194425285,0.14245152,2991.1,2989.6,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769194425484,0.14245152,2990.9,2989.6,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769194425983,0.14245152,2990.7,2989.3,0.00798958]
["bitfinex-derivatives","ETHF0:USTF0",1769194426179,1.03347584,2990.6,2989.3,0.00798958]
["bitfinex-derivatives","ETHF0:USTF0",1769194426383,0.89094195,2990.5,2989.3,0.00798958]
["bitfinex-derivatives","ETHF0:USTF0",1769194426584,0.89094195,2990.4,2989.3,0.00798958]
["bitfinex-derivatives","ETHF0:USTF0",1769194426786,0.14245152,2990.6,2989.3,0.00798958]
["bitfinex-derivatives","ETHF0:USTF0",1769194427291,0.14245152,2990.4,2989.3,0.00798958]
["bitfinex-derivatives","ETHF0:USTF0",1769194429886,0.14245152,2990.0,2988.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769194430484,0.00501588,2990.1,2988.6,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769194430681,0.00501588,2990.1,2988.8,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769194430882,0.1474674,2990.1,2988.8,0.17027658]
["bitfinex-derivatives","ETHF0:USTF0",1769194434090,0.00501588,2990.1,2988.8,0.17027658]
["bitfinex-derivatives","ETHF0:USTF0",1769194434989,0.00501588,2990.1,2988.9,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194438302,0.00501588,2990.1,2988.9,0.31527248]
["bitfinex-derivatives","ETHF0:USTF0",1769194438499,0.00501588,2990.1,2989.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194440308,0.00501588,2990.1,2989.2,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769194440602,0.00501588,2990.1,2988.9,0.14780248]
["bitfinex-derivatives","ETHF0:USTF0",1769194440603,0.14245152,2990.7,2989.4,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769194440791,0.14245152,2990.7,2989.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769194441605,0.14245152,2990.7,2989.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194441797,0.14245152,2990.7,2989.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769194442101,0.14245152,2990.7,2989.8,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1769194442291,0.14245152,2990.7,2989.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769194442492,0.1507491,2990.2,2989.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769194443004,0.1507491,2990.2,2988.8,0.00279658]
["bitfinex-derivatives","ETHF0:USTF0",1769194443305,0.1507491,2990.2,2988.2,3.11430483]
["bitfinex-derivatives","ETHF0:USTF0",1769194443306,0.14573322,2989.8,2988.2,0.14461436]
["bitfinex-derivatives","ETHF0:USTF0",1769194443903,0.14573322,2989.8,2988.3,0.14461436]
["bitfinex-derivatives","ETHF0:USTF0",1769194444104,1.29194976,2989.9,2988.4,0.14461436]
["bitfinex-derivatives","ETHF0:USTF0",1769194444403,0.00501588,2990.2,2988.4,0.14461436]
["bitfinex-derivatives","ETHF0:USTF0",1769194445198,0.00501588,2990.2,2988.7,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769194445397,0.00501588,2990.2,2988.7,0.31209436]
["bitfinex-derivatives","ETHF0:USTF0",1769194446302,0.00501588,2990.2,2988.8,0.31209436]
["bitfinex-derivatives","ETHF0:USTF0",1769194446497,0.00501588,2990.2,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194446498,0.00501588,2990.2,2989.0,0.31207436]
["bitfinex-derivatives","ETHF0:USTF0",1769194446802,0.00501588,2990.2,2989.1,0.14461436]
["bitfinex-derivatives","ETHF0:USTF0",1769194447105,0.00501588,2990.2,2989.1,0.31207436]
["bitfinex-derivatives","ETHF0:USTF0",1769194448904,0.00501588,2990.2,2989.2,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769194449916,0.00501588,2990.2,2989.2,0.30768227]
["bitfinex-derivatives","ETHF0:USTF0",1769194451616,0.00501588,2990.2,2988.8,0.14023227]
["bitfinex-derivatives","ETHF0:USTF0",1769194453816,0.89073915,2990.1,2988.8,0.14023227]
["bitfinex-derivatives","ETHF0:USTF0",1769194454018,0.00501588,2990.2,2988.8,0.14023227]
["bitfinex-derivatives","ETHF0:USTF0",1769194454214,0.89064161,2990.1,2988.8,0.14023227]
["bitfinex-derivatives","ETHF0:USTF0",1769194454414,0.00501588,2990.2,2988.8,0.14023227]
["bitfinex-derivatives","ETHF0:USTF0",1769194454718,0.89066113,2990.1,2988.8,0.14023227]
["bitfinex-derivatives","ETHF0:USTF0",1769194454907,0.00501588,2990.2,2989.0,0.30770227]
["bitfinex-derivatives","ETHF0:USTF0",1769194455110,0.00501588,2990.2,2989.1,0.30769227]
["bitfinex-derivatives","ETHF0:USTF0",1769194456416,0.00501588,2990.2,2989.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769194457310,0.89140874,2990.1,2988.7,0.14023227]
["bitfinex-derivatives","ETHF0:USTF0",1769194457510,0.89140874,2990.0,2988.7,0.30771227]
["bitfinex-derivatives","ETHF0:USTF0",1769194457807,0.00501588,2990.2,2988.7,0.30771227]
["bitfinex-derivatives","ETHF0:USTF0",1769194457808,0.89140874,2989.9,2988.7,0.14023227]
["bitfinex-derivatives","ETHF0:USTF0",1769194458013,0.00501588,2990.2,2989.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769194458210,0.89148329,2990.1,2989.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769194458514,0.89148329,2990.0,2989.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769194458714,0.89148329,2989.9,2989.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769194458914,0.89148329,2989.8,2989.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769194459110,0.00501588,2990.2,2989.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769194459418,0.89141881,2990.1,2989.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769194459713,0.89141881,2990.0,2989.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769194459909,0.89141881,2989.9,2989.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769194460105,0.00501588,2990.2,2988.5,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769194460106,0.89141881,2989.8,2988.5,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769194460316,0.89141881,2989.7,2988.5,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769194460517,0.89141881,2989.6,2988.5,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769194460817,0.89141881,2989.5,2988.5,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769194461015,0.89141881,2989.4,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194461215,0.89141881,2989.3,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194461411,0.0032774,2989.5,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194461412,0.89141881,2989.2,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194461614,0.89141881,2989.1,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194461805,0.89141881,2989.0,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194462010,0.0032774,2989.5,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194462211,0.89086219,2989.4,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194462413,0.89086219,2989.3,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194462608,0.89086219,2989.2,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194462812,0.89086219,2989.1,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194463007,0.0032774,2989.5,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194463213,0.89054684,2989.4,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194463408,0.89054684,2989.3,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194463613,0.89054684,2989.2,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194463827,0.0032774,2989.5,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194463828,0.89054684,2989.1,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194464117,0.0032774,2989.5,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194464318,0.88901131,2989.4,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194464517,0.88901131,2989.3,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194464815,0.88901131,2989.2,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194465019,0.88901131,2989.1,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194465221,0.0032774,2989.5,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194465418,0.88871859,2989.4,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194465619,0.88871859,2989.3,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194465820,0.88871859,2989.2,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194466009,0.0032774,2989.5,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194466216,0.88866929,2989.4,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194466411,0.88866929,2989.3,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194466617,0.88866929,2989.2,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194466820,0.0032774,2989.5,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194469114,0.0032774,2989.5,2988.3,0.14343343]
["bitfinex-derivatives","ETHF0:USTF0",1769194472819,0.0032774,2989.5,2988.5,0.14345367]
["bitfinex-derivatives","ETHF0:USTF0",1769194473226,0.0032774,2989.5,2988.6,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769194481626,0.0032774,2989.5,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194482732,0.0032774,2989.5,2988.3,0.17071116]
["bitfinex-derivatives","ETHF0:USTF0",1769194482922,0.0032774,2989.5,2988.3,0.31416483]
["bitfinex-derivatives","ETHF0:USTF0",1769194484233,0.0032774,2989.5,2988.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769194485734,0.0032774,2989.5,2988.4,0.31095367]
["bitfinex-derivatives","ETHF0:USTF0",1769194485946,0.0032774,2989.5,2988.5,0.14345367]
["bitfinex-derivatives","ETHF0:USTF0",1769194486138,0.0032774,2989.5,2988.8,0.14345367]
["bitfinex-derivatives","ETHF0:USTF0",1769194488032,0.0032774,2989.5,2988.3,0.14665483]
["bitfinex-derivatives","ETHF0:USTF0",1769194488235,0.0032774,2989.5,2988.3,0.31415483]
["bitfinex-derivatives","ETHF0:USTF0",1769194488436,0.0032774,2989.5,2988.4,0.14345367]
["bitfinex-derivatives","ETHF0:USTF0",1769194490633,0.0032774,2989.5,2988.4,0.31095367]
["bitfinex-derivatives","ETHF0:USTF0",1769194491744,0.0032774,2989.5,2988.5,0.14345367]
["bitfinex-derivatives","ETHF0:USTF0",1769194491936,0.0032774,2989.5,2988.7,0.14345367]
["bitfinex-derivatives","ETHF0:USTF0",1769194493942,0.0032774,2989.5,2988.7,0.31093367]
["bitfinex-derivatives","ETHF0:USTF0",1769194494444,0.0032774,2989.5,2988.8,0.14345367]
["bitfinex-derivatives","ETHF0:USTF0",1769194501648,0.00501588,2990.2,2989.0,0.31092367]
["bitfinex-derivatives","ETHF0:USTF0",1769194501848,0.89415503,2990.1,2989.0,0.31092367]
["bitfinex-derivatives","ETHF0:USTF0",1769194502043,0.00501588,2990.2,2989.0,0.31092367]
["bitfinex-derivatives","ETHF0:USTF0",1769194502044,0.89415503,2990.0,2989.0,0.31092367]
["bitfinex-derivatives","ETHF0:USTF0",1769194502349,0.89415503,2989.9,2989.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194502551,0.00341751,2989.9,2989.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194503251,0.89399519,2989.8,2989.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194503450,0.89385338,2989.7,2988.6,0.13966612]
["bitfinex-derivatives","ETHF0:USTF0",1769194503653,0.00341751,2989.9,2988.6,0.13966612]
["bitfinex-derivatives","ETHF0:USTF0",1769194503851,0.89388124,2989.8,2988.6,0.13966612]
["bitfinex-derivatives","ETHF0:USTF0",1769194504052,0.89388124,2989.7,2988.6,0.13966612]
["bitfinex-derivatives","ETHF0:USTF0",1769194504248,0.00341751,2989.9,2988.6,0.13966612]
["bitfinex-derivatives","ETHF0:USTF0",1769194504447,0.89387396,2989.8,2988.6,0.13966612]
["bitfinex-derivatives","ETHF0:USTF0",1769194504651,0.89387396,2989.7,2988.6,0.13966612]
["bitfinex-derivatives","ETHF0:USTF0",1769194504847,0.89387396,2989.6,2988.6,0.13966612]
["bitfinex-derivatives","ETHF0:USTF0",1769194505049,0.00341751,2989.9,2988.6,0.13966612]
["bitfinex-derivatives","ETHF0:USTF0",1769194505250,0.13930366,2989.7,2988.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769194505449,0.89382254,2989.6,2988.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769194505652,0.89382254,2989.5,2988.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769194505854,0.89382254,2989.4,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194506049,1.0331262,2989.3,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194506251,0.89382254,2989.2,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194506451,0.89382254,2989.1,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194506760,0.89382254,2989.0,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194506954,1.75493635,2988.9,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194507146,0.59008639,2988.8,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194507352,0.15159835,2989.5,2988.3,0.86485442]
["bitfinex-derivatives","ETHF0:USTF0",1769194507651,0.15159835,2989.5,2988.5,0.86165326]
["bitfinex-derivatives","ETHF0:USTF0",1769194508258,0.00341751,2989.9,2988.7,0.86165326]
["bitfinex-derivatives","ETHF0:USTF0",1769194508455,0.15501586,2989.9,2988.7,0.86165326]
["bitfinex-derivatives","ETHF0:USTF0",1769194508761,0.15501586,2989.9,2988.9,0.86165326]
["bitfinex-derivatives","ETHF0:USTF0",1769194508949,0.00341751,2989.9,2988.3,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1769194509153,0.00341751,2989.9,2988.6,1.2913581]
["bitfinex-derivatives","ETHF0:USTF0",1769194509353,0.00341751,2989.9,2989.2,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769194509552,0.00341751,2989.9,2989.3,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769194509754,0.00501588,2990.2,2989.3,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769194510858,0.00920342,2990.2,2989.3,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769194511164,0.15123352,2991.2,2989.9,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769194511854,0.16729,2991.9,2989.7,1.2913581]
["bitfinex-derivatives","ETHF0:USTF0",1769194511855,0.15097252,2991.6,2989.7,1.2913581]
["bitfinex-derivatives","ETHF0:USTF0",1769194512062,0.00272316,2991.6,2990.2,1.2913581]
["bitfinex-derivatives","ETHF0:USTF0",1769194512261,0.00147151,2991.6,2990.3,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1769194512461,0.00147151,2991.6,2990.8,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769194513157,0.00147151,2991.6,2990.8,0.17002357]
["bitfinex-derivatives","ETHF0:USTF0",1769194513660,0.00026804,2991.6,2990.8,0.17002357]
["bitfinex-derivatives","ETHF0:USTF0",1769194516255,0.00026804,2991.6,2990.9,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769194516452,0.00026804,2991.6,2991.0,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769194517060,0.15191906,2992.7,2990.8,0.00267357]
["bitfinex-derivatives","ETHF0:USTF0",1769194517262,0.15191906,2992.7,2991.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1769194517859,0.15602687,2992.7,2991.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1769194518459,0.15602687,2992.7,2991.4,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769194522474,0.15602687,2992.7,2991.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1769194522772,0.15602687,2992.7,2991.0,0.17235588]
["bitfinex-derivatives","ETHF0:USTF0",1769194522970,0.15602687,2992.7,2991.1,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769194523269,0.15602687,2992.7,2991.2,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769194524968,0.15602687,2992.7,2991.3,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769194525171,0.15602687,2992.7,2991.4,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769194527776,0.15602687,2992.7,2991.8,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769194528480,0.00410781,2992.7,2991.8,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769194529574,0.15565228,2992.7,2991.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1769194529775,0.15565228,2992.7,2991.3,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769194530679,0.15565228,2992.7,2991.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1769194532378,0.15240099,2992.4,2991.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1769194539884,0.15240099,2992.4,2991.0,0.17235588]
["bitfinex-derivatives","ETHF0:USTF0",1769194541189,0.15240099,2992.4,2991.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1769194541489,0.15240099,2992.4,2991.3,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769194548294,0.15240099,2992.4,2991.0,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1769194549402,0.15240099,2992.4,2991.0,0.17235588]
["bitfinex-derivatives","ETHF0:USTF0",1769194549598,0.15240099,2992.4,2991.2,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769194549800,0.15240099,2992.4,2991.3,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769194551796,0.00410781,2992.7,2991.6,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769194552099,0.00410781,2992.7,2991.7,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769194552293,0.00410781,2992.7,2991.2,1.2913581]
["bitfinex-derivatives","ETHF0:USTF0",1769194553198,0.00410781,2992.7,2991.7,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769194553601,0.00410781,2992.7,2991.2,1.2913581]
["bitfinex-derivatives","ETHF0:USTF0",1769194553800,0.00410781,2992.7,2991.9,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769194554396,0.00410781,2992.7,2992.0,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769194557906,0.14979667,2993.2,2991.7,1.2913581]
["bitfinex-derivatives","ETHF0:USTF0",1769194558107,0.14979667,2994.0,2992.4,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769194558305,0.14979667,2993.9,2992.4,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769194558906,0.15281296,2993.9,2992.9,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1769194559109,0.15281296,2993.9,2992.9,0.00380964]
["bitfinex-derivatives","ETHF0:USTF0",1769194559306,0.15481255,2993.4,2992.9,0.00380964]
["bitfinex-derivatives","ETHF0:USTF0",1769194560209,0.15481255,2993.4,2991.8,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769194560901,0.15481255,2993.4,2992.0,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769194561106,0.15481255,2993.4,2992.1,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769194561303,0.15481255,2993.4,2992.3,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769194561602,0.15481255,2993.4,2992.5,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769194566314,0.1470088,2993.9,2992.2,1.2913581]
["bitfinex-derivatives","ETHF0:USTF0",1769194566516,0.1470088,2993.9,2992.9,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769194569817,0.14098799,2994.3,2993.3,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769194570112,0.14098799,2994.3,2992.7,0.17225588]
["bitfinex-derivatives","ETHF0:USTF0",1769194570618,0.14098799,2994.3,2992.8,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769194571024,0.14511321,2994.3,2992.9,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769194585521,0.13895517,2993.8,2992.7,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1769194585727,0.30613517,2993.8,2992.0,0.00340765]
["bitfinex-derivatives","ETHF0:USTF0",1769194585927,0.13797663,2993.7,2992.0,0.00340765]
["bitfinex-derivatives","ETHF0:USTF0",1769194590428,0.13797663,2993.7,2992.0,0.17068765]
["bitfinex-derivatives","ETHF0:USTF0",1769194590629,0.13797663,2993.7,2992.0,0.86248184]
["bitfinex-derivatives","ETHF0:USTF0",1769194592026,0.13797663,2993.7,2992.4,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769194593229,0.13797663,2993.7,2992.6,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769194593628,0.00501588,2993.4,2992.6,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769194596530,0.00501588,2993.4,2992.7,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769194604347,0.14233936,2993.4,2992.2,2.96969047]
["bitfinex-derivatives","ETHF0:USTF0",1769194604648,0.14233936,2993.4,2992.0,3.34840765]
["bitfinex-derivatives","ETHF0:USTF0",1769194604839,0.14233936,2993.4,2992.0,0.00340765]
["bitfinex-derivatives","ETHF0:USTF0",1769194605643,0.13732348,2993.3,2992.0,0.00340765]
["bitfinex-derivatives","ETHF0:USTF0",1769194605849,0.13732348,2993.3,2992.0,0.17068765]
["bitfinex-derivatives","ETHF0:USTF0",1769194620651,0.00501588,2993.4,2992.0,0.04238484]
["bitfinex-derivatives","ETHF0:USTF0",1769194620856,0.13732348,2994.0,2992.9,0.85898056]
["bitfinex-derivatives","ETHF0:USTF0",1769194621056,0.13732348,2994.0,2992.5,1.02623056]
["bitfinex-derivatives","ETHF0:USTF0",1769194621551,0.13732348,2994.0,2992.5,0.85898056]
["bitfinex-derivatives","ETHF0:USTF0",1769194622655,0.13732348,2994.0,2992.7,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769194622849,0.00412522,2994.3,2992.6,0.03978104]
["bitfinex-derivatives","ETHF0:USTF0",1769194623049,0.00412522,2994.3,2993.2,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769194625755,0.00412522,2994.3,2993.1,0.85898056]
["bitfinex-derivatives","ETHF0:USTF0",1769194625947,0.00412522,2994.3,2993.4,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769194626147,0.00412522,2994.3,2993.2,0.04882065]
["bitfinex-derivatives","ETHF0:USTF0",1769194626348,0.14617045,2995.5,2993.6,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769194626556,4.37107056,2995.6,2993.5,0.85898056]
["bitfinex-derivatives","ETHF0:USTF0",1769194626557,0.41869458,2995.2,2993.5,0.90829464]
["bitfinex-derivatives","ETHF0:USTF0",1769194626857,0.27252413,2995.2,2994.5,0.85767073]
["bitfinex-derivatives","ETHF0:USTF0",1769194627555,0.00429017,2995.2,2994.5,0.86092903]
["bitfinex-derivatives","ETHF0:USTF0",1769194628458,0.00429017,2995.2,2994.5,0.0032583]
["bitfinex-derivatives","ETHF0:USTF0",1769194630957,0.15560086,2995.2,2994.1,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1769194631960,0.15560086,2995.2,2994.1,0.0077834]
["bitfinex-derivatives","ETHF0:USTF0",1769194632853,0.15131069,2995.1,2993.3,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769194633056,0.15632657,2994.9,2993.3,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769194633849,0.15632657,2994.9,2993.3,0.16986384]
["bitfinex-derivatives","ETHF0:USTF0",1769194635060,0.15632657,2994.9,2993.3,0.00265384]
["bitfinex-derivatives","ETHF0:USTF0",1769194635061,0.15131069,2994.5,2993.3,0.00265384]
["bitfinex-derivatives","ETHF0:USTF0",1769194635356,0.15131069,2994.2,2992.3,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769194636056,0.15131069,2994.0,2992.3,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769194636264,0.15131069,2994.0,2992.3,0.17127655]
["bitfinex-derivatives","ETHF0:USTF0",1769194640770,0.15131069,2993.7,2992.3,0.00401655]
["bitfinex-derivatives","ETHF0:USTF0",1769194641561,0.31850069,2993.7,2992.3,0.00401655]
["bitfinex-derivatives","ETHF0:USTF0",1769194641762,0.15131069,2993.6,2992.3,0.00401655]
["bitfinex-derivatives","ETHF0:USTF0",1769194643254,0.15131069,2993.5,2992.3,0.00401655]
["bitfinex-derivatives","ETHF0:USTF0",1769194643454,3.344,2993.8,2991.7,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769194643455,0.15131069,2993.4,2991.7,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769194643754,0.15131069,2993.1,2991.1,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769194643961,0.15131069,2993.0,2991.2,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769194644467,0.15532036,2993.0,2991.4,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769194647864,0.15532036,2993.0,2991.2,0.05975527]
["bitfinex-derivatives","ETHF0:USTF0",1769194648060,0.15532036,2993.0,2991.8,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769194656872,0.14098546,2992.6,2991.8,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769194657271,0.14098546,2992.4,2991.2,1.02978873]
["bitfinex-derivatives","ETHF0:USTF0",1769194657476,0.14098546,2992.4,2991.4,0.85946151]
["bitfinex-derivatives","ETHF0:USTF0",1769194657978,0.14098546,2992.8,2991.6,0.85946151]
["bitfinex-derivatives","ETHF0:USTF0",1769194658862,0.14098546,2992.8,2991.4,1.02678151]
["bitfinex-derivatives","ETHF0:USTF0",1769194659066,0.14098546,2992.8,2991.4,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769194659875,0.14098546,2992.8,2991.7,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769194666374,0.14098546,2992.8,2991.3,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769194666577,0.14098546,2992.8,2991.4,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769194666769,0.14098546,2992.8,2991.5,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769194669577,0.14098546,2992.8,2991.2,1.34221632]
["bitfinex-derivatives","ETHF0:USTF0",1769194669773,0.14098546,2992.8,2991.9,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769194669977,0.00400967,2993.0,2991.9,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769194670278,0.14499513,2993.0,2991.9,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769194676281,0.00400967,2993.0,2991.5,1.33964267]
["bitfinex-derivatives","ETHF0:USTF0",1769194676488,0.00400967,2993.0,2992.1,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769194676687,0.00400967,2993.0,2992.2,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769194680997,0.00400967,2993.0,2992.2,1.02629442]
["bitfinex-derivatives","ETHF0:USTF0",1769194683394,0.00400967,2993.0,2992.4,0.85902442]
["bitfinex-derivatives","ETHF0:USTF0",1769194688998,0.00400967,2993.0,2992.3,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769194689697,0.00400967,2993.0,2991.8,3.82865812]
["bitfinex-derivatives","ETHF0:USTF0",1769194689698,0.00400967,2993.0,2991.9,0.05209098]
["bitfinex-derivatives","ETHF0:USTF0",1769194689897,6.56688962,2994.1,2992.8,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769194690203,0.14388962,2994.1,2992.9,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769194690503,0.00501588,2993.7,2992.9,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769194691001,0.00904905,2993.7,2992.9,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769194693796,0.15293867,2993.7,2992.5,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769194697106,0.15293867,2993.7,2992.1,0.85896765]
["bitfinex-derivatives","ETHF0:USTF0",1769194698203,0.15293867,2993.7,2992.0,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769194700895,0.14388962,2993.6,2992.0,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769194701098,0.14388962,2993.4,2991.6,0.85896765]
["bitfinex-derivatives","ETHF0:USTF0",1769194701302,0.14388962,2993.4,2991.5,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769194701609,0.14388962,2993.3,2991.5,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769194708911,0.14388962,2993.3,2991.6,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769194709606,0.14388962,2993.2,2991.6,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769194710210,0.14388962,2993.2,2991.7,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769194710712,0.14388962,2993.5,2992.1,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769194714813,0.14388962,2993.5,2992.2,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769194727832,0.14974549,2993.4,2991.6,0.85896765]
["bitfinex-derivatives","ETHF0:USTF0",1769194728127,0.14974549,2993.4,2991.7,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769194729730,0.14974549,2993.3,2991.7,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769194734925,0.14974549,2993.3,2991.8,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769194739129,0.14974549,2993.3,2990.6,8.94558094]
["bitfinex-derivatives","ETHF0:USTF0",1769194739322,0.85896765,2991.1,2989.5,0.1430224]
["bitfinex-derivatives","ETHF0:USTF0",1769194739530,5.205,2991.0,2989.6,0.1430224]
["bitfinex-derivatives","ETHF0:USTF0",1769194739728,1.893,2991.1,2989.6,0.1430224]
["bitfinex-derivatives","ETHF0:USTF0",1769194739932,0.88667222,2991.0,2989.6,0.1430224]
["bitfinex-derivatives","ETHF0:USTF0",1769194740127,0.88667222,2990.9,2989.6,0.14627962]
["bitfinex-derivatives","ETHF0:USTF0",1769194740328,0.00501588,2990.6,2989.6,0.14627962]
["bitfinex-derivatives","ETHF0:USTF0",1769194740933,0.00298182,2991.0,2989.6,0.14627962]
["bitfinex-derivatives","ETHF0:USTF0",1769194741134,1.01795178,2990.9,2989.8,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1769194741330,0.00298182,2991.0,2989.9,0.1430224]
["bitfinex-derivatives","ETHF0:USTF0",1769194749935,17.73693621,2992.3,2990.2,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769194750130,3.48393621,2992.1,2990.2,0.30395162]
["bitfinex-derivatives","ETHF0:USTF0",1769194750334,6.9657288,2992.0,2990.3,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194750536,1.0117288,2991.9,2990.3,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194750736,1.28443922,2991.9,2990.3,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194750936,1.0117288,2991.8,2990.3,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194751132,1.0117288,2991.7,2990.3,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194751332,1.0117288,2991.6,2990.3,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194751538,0.00413348,2991.8,2990.3,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194751843,1.01154452,2991.7,2990.3,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194752040,1.01154452,2991.6,2990.3,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194752239,0.00413348,2991.8,2990.3,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194752440,1.01183279,2991.7,2990.3,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194752643,1.01183279,2991.6,2990.3,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194752843,0.00413348,2991.8,2990.3,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194753043,1.01183546,2991.7,2990.3,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194753244,1.01183546,2991.6,2990.3,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194753440,0.00413348,2991.8,2990.3,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194753744,1.01180144,2991.7,2990.3,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194754046,1.01180144,2991.6,2990.3,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194754245,1.01180144,2991.5,2990.3,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194754444,0.00413348,2991.8,2990.3,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194754644,1.03125187,2991.7,2990.3,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194754947,1.03125187,2991.6,2990.3,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194755144,1.03125187,2991.5,2990.3,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194755343,1.03125187,2991.4,2990.3,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194755546,0.17142348,2991.8,2990.3,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194755740,1.03175775,2991.7,2990.3,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194756043,0.17142348,2991.8,2989.9,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194756044,2.45902234,2991.6,2989.9,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194756247,1.03175775,2991.5,2989.9,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194758743,0.16735,2991.2,2989.8,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1769194759046,1.42726459,2991.0,2989.8,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1769194759248,3.65375775,2990.9,2989.8,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1769194759546,1.03175775,2990.8,2989.8,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1769194760143,1.03175775,2990.7,2989.8,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1769194760342,1.03175775,2990.6,2989.8,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1769194760549,2.622,2990.9,2989.8,0.00501588]
["bitfinex-derivatives","ETHF0:USTF0",1769194760842,0.00501588,2990.5,2988.9,0.30404162]
["bitfinex-derivatives","ETHF0:USTF0",1769194761048,1.0338699,2990.4,2989.1,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194761238,0.00501588,2990.5,2989.1,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194761437,1.03362495,2990.4,2989.1,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194761648,0.00501588,2990.5,2989.1,0.13657162]
["bitfinex-derivatives","ETHF0:USTF0",1769194761852,1.03365122,2990.4,2989.1,0.14075878]
["bitfinex-derivatives","ETHF0:USTF0",1769194762046,1.03359286,2990.3,2989.1,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1769194762347,1.03359286,2990.2,2989.1,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1769194762546,1.29534426,2990.5,2989.1,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1769194762748,1.03356402,2990.4,2989.1,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1769194762943,1.03356402,2990.3,2989.1,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1769194763147,1.03356402,2990.2,2989.1,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1769194763348,1.29534426,2990.5,2989.1,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1769194763550,1.03361747,2990.4,2989.1,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1769194763752,1.03361747,2990.3,2989.1,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1769194763949,1.03361747,2990.2,2989.1,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1769194764248,1.29534426,2990.5,2989.1,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1769194764449,1.033735,2990.4,2989.1,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1769194764649,1.033735,2990.3,2989.1,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1769194764847,0.86088695,2990.1,2989.1,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1769194766653,1.03451709,2990.0,2989.1,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1769194766950,0.86088695,2990.1,2989.1,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1769194767152,1.0345279,2990.0,2989.1,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1769194767357,1.0345279,2989.9,2989.1,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1769194767656,1.0345279,2989.8,2989.1,0.14075878]
["bitfinex-derivatives","ETHF0:USTF0",1769194767860,0.86088695,2990.3,2989.1,0.14075878]
["bitfinex-derivatives","ETHF0:USTF0",1769194768057,1.03518018,2990.2,2989.1,0.14075878]
["bitfinex-derivatives","ETHF0:USTF0",1769194768353,1.03518018,2990.1,2989.1,0.14075878]
["bitfinex-derivatives","ETHF0:USTF0",1769194768561,1.03518018,2990.0,2989.1,0.14075878]
["bitfinex-derivatives","ETHF0:USTF0",1769194768761,1.03518018,2989.9,2989.1,0.14075878]
["bitfinex-derivatives","ETHF0:USTF0",1769194768955,1.03518018,2989.8,2989.1,0.14075878]
["bitfinex-derivatives","ETHF0:USTF0",1769194769153,1.03518018,2989.7,2989.1,0.14075878]
["bitfinex-derivatives","ETHF0:USTF0",1769194769353,1.03518018,2989.6,2989.1,0.14075878]
["bitfinex-derivatives","ETHF0:USTF0",1769194771263,1.01727599,2990.5,2989.2,0.86088695]
["bitfinex-derivatives","ETHF0:USTF0",1769194771461,0.15137316,2990.4,2989.2,0.86088695]
["bitfinex-derivatives","ETHF0:USTF0",1769194771860,1.01226011,2990.3,2989.1,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1769194772163,1.01226011,2990.3,2989.1,0.17164716]
["bitfinex-derivatives","ETHF0:USTF0",1769194772461,1.01627308,2990.3,2989.1,0.17164716]
["bitfinex-derivatives","ETHF0:USTF0",1769194774463,0.15141012,2990.2,2989.1,0.17164716]
["bitfinex-derivatives","ETHF0:USTF0",1769194775567,0.15176741,2990.0,2989.1,0.17164716]
["bitfinex-derivatives","ETHF0:USTF0",1769194779458,0.00401297,2990.3,2989.2,1.02834695]
["bitfinex-derivatives","ETHF0:USTF0",1769194781064,0.15662131,2990.3,2989.2,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769194783271,1.18407262,2990.2,2989.2,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769194783472,1.03163223,2990.1,2989.6,0.86088695]
["bitfinex-derivatives","ETHF0:USTF0",1769194783772,0.00401297,2990.3,2989.6,0.86088695]
["bitfinex-derivatives","ETHF0:USTF0",1769194783971,1.0317342,2990.2,2989.6,0.86088695]
["bitfinex-derivatives","ETHF0:USTF0",1769194784173,1.03052369,2990.1,2989.6,0.86088695]
["bitfinex-derivatives","ETHF0:USTF0",1769194784368,0.00401297,2990.3,2989.6,0.86088695]
["bitfinex-derivatives","ETHF0:USTF0",1769194784670,1.02626541,2990.2,2989.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769194784872,0.00401297,2990.3,2989.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769194785068,1.02620058,2990.2,2989.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769194785268,1.02620058,2990.1,2989.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769194785470,0.00401297,2990.3,2989.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769194785672,1.02655625,2990.2,2989.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769194785870,1.02655625,2990.1,2989.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769194786073,0.00401297,2990.3,2989.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769194786269,1.02688023,2990.2,2989.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769194786466,1.02688023,2990.1,2989.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769194786667,0.00401297,2990.3,2989.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769194786972,1.02671767,2990.2,2989.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769194787174,1.02671767,2990.1,2989.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769194787473,0.00401297,2990.3,2989.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769194787672,1.02718368,2990.2,2989.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769194787872,1.02718368,2990.1,2989.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769194788073,1.02782134,2990.0,2989.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769194788272,0.00401297,2990.3,2989.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769194788466,1.02782059,2990.2,2989.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769194788672,1.02782059,2990.2,2989.1,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1769194788673,0.00401297,2990.3,2989.6,0.86088695]
["bitfinex-derivatives","ETHF0:USTF0",1769194789174,0.00401297,2990.3,2989.4,0.86088695]
["bitfinex-derivatives","ETHF0:USTF0",1769194789576,0.00401297,2990.3,2989.7,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769194793381,0.15525869,2990.3,2989.7,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769194800384,0.00401297,2990.3,2989.7,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769194801587,0.15819548,2990.3,2989.4,0.86088695]
["bitfinex-derivatives","ETHF0:USTF0",1769194801886,0.15819548,2990.3,2989.2,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769194802287,0.15418237,2989.9,2989.1,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1769194802784,0.15418237,2989.9,2989.1,0.86507411]
["bitfinex-derivatives","ETHF0:USTF0",1769194802989,0.15418237,2989.9,2989.1,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1769194803486,0.15443262,2989.7,2989.1,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1769194803789,0.15443262,2989.7,2988.7,0.86088695]
["bitfinex-derivatives","ETHF0:USTF0",1769194803991,0.15443262,2989.7,2988.7,1.02836695]
["bitfinex-derivatives","ETHF0:USTF0",1769194804290,0.15443262,2989.7,2988.9,0.86088695]
["bitfinex-derivatives","ETHF0:USTF0",1769194804695,0.15443262,2989.7,2988.9,0.86485545]
["bitfinex-derivatives","ETHF0:USTF0",1769194804988,0.15443262,2989.7,2988.9,1.03232545]
["bitfinex-derivatives","ETHF0:USTF0",1769194805183,0.15443262,2990.2,2989.1,0.86088695]
["bitfinex-derivatives","ETHF0:USTF0",1769194805378,0.15544766,2990.0,2988.9,0.1714385]
["bitfinex-derivatives","ETHF0:USTF0",1769194805589,0.15544766,2989.8,2988.9,0.1714385]
["bitfinex-derivatives","ETHF0:USTF0",1769194805890,0.15544766,2989.8,2989.1,0.86088695]
["bitfinex-derivatives","ETHF0:USTF0",1769194807991,0.15544766,2989.8,2989.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194808193,0.1540658,2990.2,2989.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194808489,0.1540658,2989.8,2988.9,0.0039685]
["bitfinex-derivatives","ETHF0:USTF0",1769194808694,0.1540658,2989.6,2988.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1769194809786,0.1540658,2989.6,2988.7,0.86088695]
["bitfinex-derivatives","ETHF0:USTF0",1769194810894,0.1540658,2989.6,2988.6,3.5175269]
["bitfinex-derivatives","ETHF0:USTF0",1769194813100,1.18047158,2989.5,2988.6,3.5175269]
["bitfinex-derivatives","ETHF0:USTF0",1769194813288,0.15592648,2989.5,2988.6,3.5175269]
["bitfinex-derivatives","ETHF0:USTF0",1769194813487,0.15634434,2990.2,2988.6,4.21099845]
["bitfinex-derivatives","ETHF0:USTF0",1769194813692,1.18083927,2990.1,2988.6,4.21099845]
["bitfinex-derivatives","ETHF0:USTF0",1769194813891,1.02449493,2990.0,2988.6,4.21099845]
["bitfinex-derivatives","ETHF0:USTF0",1769194814092,1.02449493,2989.9,2988.8,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769194814294,0.15634434,2990.0,2988.9,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194814493,1.02367418,2989.9,2988.9,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194814695,0.15634434,2990.0,2988.9,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194814999,1.01946237,2989.9,2988.9,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194815297,0.15634434,2990.0,2988.9,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194815490,0.15527558,2989.8,2988.9,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194816599,0.00401297,2990.3,2989.3,0.86096155]
["bitfinex-derivatives","ETHF0:USTF0",1769194816600,0.15928855,2990.3,2989.3,0.86096155]
["bitfinex-derivatives","ETHF0:USTF0",1769194817000,0.15928855,2990.3,2988.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1769194817001,0.15928855,2990.3,2988.9,0.86096155]
["bitfinex-derivatives","ETHF0:USTF0",1769194817301,1.01821177,2990.2,2988.9,0.86096155]
["bitfinex-derivatives","ETHF0:USTF0",1769194817600,1.01821177,2990.1,2989.4,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769194817800,0.15928855,2990.3,2989.4,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769194818001,1.01829664,2990.2,2989.4,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769194818195,1.01829664,2990.1,2989.4,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769194818403,0.15928855,2990.3,2988.9,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194818707,0.15512266,2990.1,2988.9,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194818899,0.15512266,2989.9,2988.9,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194819098,1.01830231,2989.8,2988.9,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194819298,0.15512266,2989.9,2988.9,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194819800,0.1551293,2989.7,2988.9,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194821005,0.1551293,2990.2,2989.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194821202,1.0187335,2990.1,2989.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194821402,1.0187335,2990.0,2989.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194821598,1.0187335,2989.9,2989.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194821797,0.1551293,2990.2,2989.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194821998,1.01871854,2990.1,2989.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769194822198,1.01871854,2990.0,2989.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769194822402,1.01871854,2989.9,2989.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769194822600,0.1551293,2990.2,2989.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769194822805,0.15607115,2990.0,2989.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769194823107,0.15607115,2989.8,2988.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1769194823298,0.15607115,2989.6,2988.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1769194823500,1.0186524,2989.5,2988.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1769194823702,0.15607115,2989.6,2988.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1769194823904,1.01844496,2989.5,2988.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1769194824203,0.15607115,2989.6,2988.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1769194824400,0.15590667,2989.4,2988.6,3.3500369]
["bitfinex-derivatives","ETHF0:USTF0",1769194829112,0.1561993,2990.2,2988.6,3.3500369]
["bitfinex-derivatives","ETHF0:USTF0",1769194829317,0.15622377,2990.0,2988.6,3.5175269]
["bitfinex-derivatives","ETHF0:USTF0",1769194829510,0.15622377,2989.8,2988.6,3.5175269]
["bitfinex-derivatives","ETHF0:USTF0",1769194829806,1.17517645,2989.7,2988.6,3.5175269]
["bitfinex-derivatives","ETHF0:USTF0",1769194830006,1.01895268,2989.6,2988.6,3.5175269]
["bitfinex-derivatives","ETHF0:USTF0",1769194830401,0.15622377,2990.1,2988.8,0.86096155]
["bitfinex-derivatives","ETHF0:USTF0",1769194830607,0.15622377,2990.1,2989.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769194834217,0.15622377,2990.1,2989.2,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769194835418,0.00401297,2990.3,2989.3,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769194835617,0.00401297,2990.3,2989.4,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769194839217,0.15879043,2990.3,2989.4,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769194839617,0.15879043,2990.3,2988.9,2.02847]
["bitfinex-derivatives","ETHF0:USTF0",1769194840223,0.15879043,2990.3,2989.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769194840926,0.15879043,2990.3,2989.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769194842430,0.15474249,2990.1,2989.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769194846825,0.15519792,2989.9,2988.9,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1769194847025,0.15519792,2989.9,2988.6,3.5175269]
["bitfinex-derivatives","ETHF0:USTF0",1769194847333,0.15519792,2989.7,2988.6,3.5175269]
["bitfinex-derivatives","ETHF0:USTF0",1769194848535,0.15519792,2989.7,2988.6,3.3500369]
["bitfinex-derivatives","ETHF0:USTF0",1769194849331,0.99791579,2989.6,2988.6,3.3500369]
["bitfinex-derivatives","ETHF0:USTF0",1769194849530,0.15535247,2989.5,2988.6,3.3500369]
["bitfinex-derivatives","ETHF0:USTF0",1769194849828,0.15535247,2989.3,2988.6,3.3500369]
["bitfinex-derivatives","ETHF0:USTF0",1769194850029,0.15535247,2989.2,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1769194850231,0.15535247,2988.9,2987.3,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1769194850432,0.15535247,2988.7,2987.5,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769194850633,0.15535247,2988.7,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1769194850828,0.15535247,2988.3,2987.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1769194851032,0.15535247,2988.3,2987.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1769194851033,0.15535247,2988.0,2987.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1769194851238,0.15535247,2988.0,2986.2,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769194851239,0.15535247,2987.8,2986.2,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769194851437,0.15535247,2987.8,2986.2,2.02762]
["bitfinex-derivatives","ETHF0:USTF0",1769194851632,0.15535247,2987.8,2987.0,0.03340013]
["bitfinex-derivatives","ETHF0:USTF0",1769194851833,0.15535247,2987.8,2986.2,2.02762]
["bitfinex-derivatives","ETHF0:USTF0",1769194852033,0.15694421,2987.6,2986.2,2.03171849]
["bitfinex-derivatives","ETHF0:USTF0",1769194852333,0.15694421,2987.6,2986.2,1.86409849]
["bitfinex-derivatives","ETHF0:USTF0",1769194852838,0.15694421,2987.6,2986.2,0.00409849]
["bitfinex-derivatives","ETHF0:USTF0",1769194854642,0.15694421,2987.6,2986.2,0.17171849]
["bitfinex-derivatives","ETHF0:USTF0",1769194855239,0.15694421,2987.6,2986.3,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769194855442,0.15694421,2987.6,2986.4,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769194855838,0.15694421,2987.6,2986.6,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769194858043,0.00381443,2987.8,2986.6,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769194858240,0.00381443,2987.8,2986.7,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1769194858445,0.00381443,2987.8,2987.0,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769194859646,0.15606031,2987.8,2986.7,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1769194860739,0.15606031,2987.8,2986.7,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1769194861034,0.15606031,2987.8,2986.8,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769194863037,0.15606031,2987.8,2987.1,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769194863237,0.15606031,2987.8,2987.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769194863440,0.00381443,2987.8,2987.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769194864245,0.00381443,2987.8,2987.3,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769194864546,0.1595829,2988.3,2987.3,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769194865144,0.00501588,2988.4,2987.5,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769194865544,0.00834015,2988.4,2987.5,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769194867248,0.16777517,2988.4,2987.0,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769194870344,0.16392549,2988.2,2987.0,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769194872652,0.16443055,2988.0,2986.4,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769194872847,0.16443055,2988.0,2986.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769194873244,0.16443055,2987.8,2986.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769194874152,0.16487852,2987.6,2986.2,0.00409849]
["bitfinex-derivatives","ETHF0:USTF0",1769194874655,0.99296932,2987.5,2986.2,0.00409849]
["bitfinex-derivatives","ETHF0:USTF0",1769194874849,0.16487852,2987.3,2986.2,0.00409849]
["bitfinex-derivatives","ETHF0:USTF0",1769194875049,0.16487852,2987.1,2986.2,0.00409849]
["bitfinex-derivatives","ETHF0:USTF0",1769194875343,0.16282927,2986.4,2984.4,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769194875542,0.16499413,2986.2,2984.4,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769194875757,0.16499413,2986.0,2984.4,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769194875956,0.16499413,2985.8,2984.4,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769194876154,0.16842576,2985.8,2984.4,0.00416719]
["bitfinex-derivatives","ETHF0:USTF0",1769194876449,0.16499413,2985.6,2984.4,0.00416719]
["bitfinex-derivatives","ETHF0:USTF0",1769194876650,0.16499413,2985.4,2984.4,0.00416719]
["bitfinex-derivatives","ETHF0:USTF0",1769194877044,0.00502444,2985.3,2984.4,0.00416719]
["bitfinex-derivatives","ETHF0:USTF0",1769194877251,0.17001857,2985.3,2984.4,0.00416719]
["bitfinex-derivatives","ETHF0:USTF0",1769194877452,0.17001857,2985.3,2983.8,2.02976]
["bitfinex-derivatives","ETHF0:USTF0",1769194877953,0.17001857,2985.3,2983.9,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769194878653,0.17001857,2985.3,2983.9,0.17201336]
["bitfinex-derivatives","ETHF0:USTF0",1769194880347,0.17001857,2985.3,2983.9,0.00426336]
["bitfinex-derivatives","ETHF0:USTF0",1769194882153,0.17001857,2985.3,2984.1,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1769194883057,0.17001857,2985.3,2984.2,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1769194883650,0.16073891,2985.0,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1769194884760,0.16073891,2985.0,2983.3,3.35511484]
["bitfinex-derivatives","ETHF0:USTF0",1769194886358,0.16073891,2985.0,2983.4,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1769194887757,1.29334671,2984.1,2982.5,0.15158563]
["bitfinex-derivatives","ETHF0:USTF0",1769194888061,0.16773,2984.4,2982.5,0.15158563]
["bitfinex-derivatives","ETHF0:USTF0",1769194888360,1.29334671,2984.6,2982.8,0.15158563]
["bitfinex-derivatives","ETHF0:USTF0",1769194888958,0.00502444,2983.7,2982.9,0.15570048]
["bitfinex-derivatives","ETHF0:USTF0",1769194889158,0.00807275,2983.7,2982.9,0.15570048]
["bitfinex-derivatives","ETHF0:USTF0",1769194889555,0.00807275,2983.7,2982.9,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1769194890159,0.00807275,2983.7,2982.9,0.15688709]
["bitfinex-derivatives","ETHF0:USTF0",1769194890659,0.00807275,2983.7,2982.9,0.15277224]
["bitfinex-derivatives","ETHF0:USTF0",1769194890854,0.00807275,2983.7,2983.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1769194891058,0.00807275,2983.7,2982.8,0.00410736]
["bitfinex-derivatives","ETHF0:USTF0",1769194891264,0.00807275,2983.7,2982.1,0.32062224]
["bitfinex-derivatives","ETHF0:USTF0",1769194891763,0.00807275,2983.7,2982.4,0.153566]
["bitfinex-derivatives","ETHF0:USTF0",1769194892057,0.00807275,2983.7,2982.6,0.153566]
["bitfinex-derivatives","ETHF0:USTF0",1769194892262,0.00807275,2983.7,2982.6,0.1577796]
["bitfinex-derivatives","ETHF0:USTF0",1769194895967,0.00807275,2983.7,2982.6,0.0042136]
["bitfinex-derivatives","ETHF0:USTF0",1769194897060,0.00807275,2983.7,2982.6,0.16014068]
["bitfinex-derivatives","ETHF0:USTF0",1769194898870,0.00807275,2983.7,2982.6,0.0042136]
["bitfinex-derivatives","ETHF0:USTF0",1769194899078,0.16766,2985.6,2983.4,0.15599684]
["bitfinex-derivatives","ETHF0:USTF0",1769194899271,0.98092927,2985.5,2983.6,0.15575755]
["bitfinex-derivatives","ETHF0:USTF0",1769194899569,8.86050572,2986.6,2984.3,0.15575755]
["bitfinex-derivatives","ETHF0:USTF0",1769194899570,0.43986776,2986.3,2984.3,0.15575755]
["bitfinex-derivatives","ETHF0:USTF0",1769194899773,0.9819484,2986.2,2984.3,0.15575755]
["bitfinex-derivatives","ETHF0:USTF0",1769194900066,1.29334671,2986.0,2984.3,0.15575755]
["bitfinex-derivatives","ETHF0:USTF0",1769194900272,1.29334671,2985.5,2983.6,0.15575755]
["bitfinex-derivatives","ETHF0:USTF0",1769194900570,1.29334671,2985.0,2983.0,0.15575755]
["bitfinex-derivatives","ETHF0:USTF0",1769194900872,0.00502444,2984.8,2983.1,0.15575755]
["bitfinex-derivatives","ETHF0:USTF0",1769194901376,0.98344046,2984.7,2983.1,0.15575755]
["bitfinex-derivatives","ETHF0:USTF0",1769194901671,0.98344046,2984.6,2983.1,0.15575755]
["bitfinex-derivatives","ETHF0:USTF0",1769194901865,0.98344046,2984.5,2983.1,0.15575755]
["bitfinex-derivatives","ETHF0:USTF0",1769194902171,0.98344046,2984.4,2983.1,0.15575755]
["bitfinex-derivatives","ETHF0:USTF0",1769194902367,0.9849187,2984.3,2983.1,0.15575755]
["bitfinex-derivatives","ETHF0:USTF0",1769194902568,6.42802444,2984.8,2983.1,0.15575755]
["bitfinex-derivatives","ETHF0:USTF0",1769194902769,0.98491829,2984.7,2983.1,0.15575755]
["bitfinex-derivatives","ETHF0:USTF0",1769194902969,0.98491829,2984.6,2983.1,0.15575755]
["bitfinex-derivatives","ETHF0:USTF0",1769194903169,0.98491829,2984.5,2983.1,0.15575755]
["bitfinex-derivatives","ETHF0:USTF0",1769194903371,0.98491829,2984.4,2983.1,0.15575755]
["bitfinex-derivatives","ETHF0:USTF0",1769194903667,0.98491829,2984.3,2983.2,0.15761376]
["bitfinex-derivatives","ETHF0:USTF0",1769194903868,0.00502444,2984.8,2983.2,0.15761376]
["bitfinex-derivatives","ETHF0:USTF0",1769194904174,0.98640103,2984.7,2983.3,0.15761376]
["bitfinex-derivatives","ETHF0:USTF0",1769194904370,0.98640103,2984.6,2983.3,0.15761376]
["bitfinex-derivatives","ETHF0:USTF0",1769194904570,0.98640103,2984.5,2983.3,0.15761376]
["bitfinex-derivatives","ETHF0:USTF0",1769194904770,0.00502444,2984.8,2983.3,0.15761376]
["bitfinex-derivatives","ETHF0:USTF0",1769194904771,0.98640103,2984.4,2983.3,0.15761376]
["bitfinex-derivatives","ETHF0:USTF0",1769194904968,0.00502444,2984.8,2983.3,0.15761376]
["bitfinex-derivatives","ETHF0:USTF0",1769194905168,0.98869899,2984.7,2983.3,0.15761376]
["bitfinex-derivatives","ETHF0:USTF0",1769194905471,0.98869899,2984.6,2982.7,0.15565316]
["bitfinex-derivatives","ETHF0:USTF0",1769194905669,0.98869899,2984.5,2982.7,0.15565316]
["bitfinex-derivatives","ETHF0:USTF0",1769194905869,0.98869899,2984.4,2982.7,0.15565316]
["bitfinex-derivatives","ETHF0:USTF0",1769194906171,0.98869899,2984.3,2982.7,0.15565316]
["bitfinex-derivatives","ETHF0:USTF0",1769194906370,0.98869899,2984.2,2982.7,0.15565316]
["bitfinex-derivatives","ETHF0:USTF0",1769194906571,0.98869899,2984.1,2982.7,0.15565316]
["bitfinex-derivatives","ETHF0:USTF0",1769194906773,0.98869899,2984.0,2982.7,0.15565316]
["bitfinex-derivatives","ETHF0:USTF0",1769194907472,0.98869899,2984.0,2982.8,0.15488501]
["bitfinex-derivatives","ETHF0:USTF0",1769194907663,0.98869899,2984.0,2982.7,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769194907870,1.46112671,2983.5,2980.9,0.15488501]
["bitfinex-derivatives","ETHF0:USTF0",1769194908069,1.46112671,2983.5,2980.6,4.21041647]
["bitfinex-derivatives","ETHF0:USTF0",1769194908070,1.34820787,2983.4,2981.2,0.15488501]
["bitfinex-derivatives","ETHF0:USTF0",1769194908370,1.29334671,2983.0,2981.2,0.15488501]
["bitfinex-derivatives","ETHF0:USTF0",1769194908571,0.98869899,2982.9,2981.2,0.15488501]
["bitfinex-derivatives","ETHF0:USTF0",1769194908768,1.29334671,2983.5,2981.3,0.15488501]
["bitfinex-derivatives","ETHF0:USTF0",1769194908769,0.00502444,2982.6,2981.3,0.15488501]
["bitfinex-derivatives","ETHF0:USTF0",1769194908973,0.98869899,2982.5,2981.3,0.15488501]
["bitfinex-derivatives","ETHF0:USTF0",1769194909269,0.00502444,2982.6,2981.3,0.15488501]
["bitfinex-derivatives","ETHF0:USTF0",1769194909474,0.98836972,2982.5,2981.3,0.15488501]
["bitfinex-derivatives","ETHF0:USTF0",1769194909780,0.00502444,2982.6,2981.3,0.15488501]
["bitfinex-derivatives","ETHF0:USTF0",1769194910175,17.6,2984.0,2981.9,0.15679878]
["bitfinex-derivatives","ETHF0:USTF0",1769194910368,0.9884704,2983.9,2981.9,0.15679878]
["bitfinex-derivatives","ETHF0:USTF0",1769194910569,0.9884704,2983.8,2981.9,0.15679878]
["bitfinex-derivatives","ETHF0:USTF0",1769194910770,0.9884704,2983.7,2981.9,0.15679878]
["bitfinex-derivatives","ETHF0:USTF0",1769194910966,0.9884704,2983.6,2981.9,0.15679878]
["bitfinex-derivatives","ETHF0:USTF0",1769194911272,0.9884704,2983.5,2981.9,0.15679878]
["bitfinex-derivatives","ETHF0:USTF0",1769194911475,0.9884704,2983.4,2981.9,0.15679878]
["bitfinex-derivatives","ETHF0:USTF0",1769194911675,0.9884704,2983.3,2982.0,0.15766419]
["bitfinex-derivatives","ETHF0:USTF0",1769194911977,0.9884704,2983.2,2982.0,0.15766419]
["bitfinex-derivatives","ETHF0:USTF0",1769194912177,3.356,2984.2,2982.0,0.15766419]
["bitfinex-derivatives","ETHF0:USTF0",1769194912477,1.34885984,2984.0,2982.0,0.15766419]
["bitfinex-derivatives","ETHF0:USTF0",1769194912677,0.98925671,2983.9,2982.0,0.15766419]
["bitfinex-derivatives","ETHF0:USTF0",1769194912878,0.98925671,2983.8,2982.0,0.15766419]
["bitfinex-derivatives","ETHF0:USTF0",1769194913177,0.98925671,2983.7,2982.0,0.15766419]
["bitfinex-derivatives","ETHF0:USTF0",1769194913367,0.98925671,2983.6,2982.0,0.15766419]
["bitfinex-derivatives","ETHF0:USTF0",1769194913567,0.98925671,2983.5,2982.0,0.15766419]
["bitfinex-derivatives","ETHF0:USTF0",1769194913869,0.98925671,2983.4,2982.0,0.15766419]
["bitfinex-derivatives","ETHF0:USTF0",1769194914066,1.29334671,2984.0,2982.0,0.15766419]
["bitfinex-derivatives","ETHF0:USTF0",1769194914067,0.98925671,2983.3,2982.0,0.15766419]
["bitfinex-derivatives","ETHF0:USTF0",1769194914277,0.98925671,2983.2,2982.0,0.15766419]
["bitfinex-derivatives","ETHF0:USTF0",1769194914473,0.98925671,2983.1,2982.0,0.15766419]
["bitfinex-derivatives","ETHF0:USTF0",1769194914675,0.98925671,2983.0,2982.0,0.15766419]
["bitfinex-derivatives","ETHF0:USTF0",1769194914877,1.29334671,2984.0,2982.0,0.15766419]
["bitfinex-derivatives","ETHF0:USTF0",1769194915176,1.34927746,2983.9,2982.0,0.15766419]
["bitfinex-derivatives","ETHF0:USTF0",1769194915376,0.98956366,2983.8,2982.0,0.15766419]
["bitfinex-derivatives","ETHF0:USTF0",1769194915578,0.98956366,2983.7,2982.0,0.15766419]
["bitfinex-derivatives","ETHF0:USTF0",1769194915771,0.98956366,2983.6,2982.0,0.15766419]
["bitfinex-derivatives","ETHF0:USTF0",1769194915967,1.29334671,2984.0,2982.0,0.15766419]
["bitfinex-derivatives","ETHF0:USTF0",1769194915968,0.98956366,2983.5,2982.0,0.15766419]
["bitfinex-derivatives","ETHF0:USTF0",1769194916169,0.98956366,2983.4,2982.0,0.15766419]
["bitfinex-derivatives","ETHF0:USTF0",1769194916376,0.98956366,2983.3,2982.1,0.1574847]
["bitfinex-derivatives","ETHF0:USTF0",1769194916575,0.98956366,2983.2,2982.1,0.1574847]
["bitfinex-derivatives","ETHF0:USTF0",1769194916874,0.98956366,2983.1,2982.1,0.1574847]
["bitfinex-derivatives","ETHF0:USTF0",1769194917070,0.0039405,2984.1,2982.1,0.1574847]
["bitfinex-derivatives","ETHF0:USTF0",1769194917275,1.34939192,2984.0,2982.1,0.1574847]
["bitfinex-derivatives","ETHF0:USTF0",1769194917478,1.34939192,2983.9,2982.1,0.1574847]
["bitfinex-derivatives","ETHF0:USTF0",1769194917680,0.9895914,2983.8,2982.1,0.1574847]
["bitfinex-derivatives","ETHF0:USTF0",1769194917881,0.9895914,2983.7,2982.1,0.1574847]
["bitfinex-derivatives","ETHF0:USTF0",1769194918077,0.9895914,2983.6,2982.2,0.15748031]
["bitfinex-derivatives","ETHF0:USTF0",1769194918275,0.9895914,2983.5,2982.2,0.15748031]
["bitfinex-derivatives","ETHF0:USTF0",1769194918478,0.9895914,2983.4,2982.2,0.15748031]
["bitfinex-derivatives","ETHF0:USTF0",1769194918775,0.9895914,2983.3,2982.2,0.15748031]
["bitfinex-derivatives","ETHF0:USTF0",1769194918974,0.9895914,2983.2,2982.2,0.15748031]
["bitfinex-derivatives","ETHF0:USTF0",1769194919182,0.9895914,2983.1,2982.2,0.15748031]
["bitfinex-derivatives","ETHF0:USTF0",1769194919482,0.0039405,2984.1,2982.7,0.15724215]
["bitfinex-derivatives","ETHF0:USTF0",1769194919682,0.98987151,2984.0,2982.7,0.15724215]
["bitfinex-derivatives","ETHF0:USTF0",1769194919881,0.98987151,2983.9,2982.7,0.15724215]
["bitfinex-derivatives","ETHF0:USTF0",1769194920080,0.98987151,2983.8,2982.8,0.15724215]
["bitfinex-derivatives","ETHF0:USTF0",1769194920287,0.98987151,2983.7,2982.8,0.15724215]
["bitfinex-derivatives","ETHF0:USTF0",1769194920478,0.98987151,2983.6,2982.8,0.15724215]
["bitfinex-derivatives","ETHF0:USTF0",1769194920680,0.98987151,2983.5,2982.3,0.15724215]
["bitfinex-derivatives","ETHF0:USTF0",1769194920878,0.98987151,2983.4,2982.3,0.15724215]
["bitfinex-derivatives","ETHF0:USTF0",1769194921078,2.80972584,2983.3,2981.7,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1769194921281,1.34866997,2983.2,2981.7,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1769194921485,0.16781,2983.0,2981.7,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1769194921681,1.29334671,2982.8,2980.5,0.32241363]
["bitfinex-derivatives","ETHF0:USTF0",1769194921887,0.98987151,2982.7,2980.6,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1769194922086,0.99489595,2982.6,2980.9,0.15447193]
["bitfinex-derivatives","ETHF0:USTF0",1769194922274,0.98987151,2982.5,2980.9,0.15447193]
["bitfinex-derivatives","ETHF0:USTF0",1769194922480,0.98987151,2982.4,2980.9,0.15447193]
["bitfinex-derivatives","ETHF0:USTF0",1769194922688,0.98987151,2982.3,2980.9,0.15447193]
["bitfinex-derivatives","ETHF0:USTF0",1769194922888,0.98987151,2982.2,2980.9,0.15447193]
["bitfinex-derivatives","ETHF0:USTF0",1769194923081,0.98987151,2982.1,2980.7,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769194923387,0.98987151,2982.0,2980.7,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769194923588,0.00243962,2982.0,2980.8,0.32460375]
["bitfinex-derivatives","ETHF0:USTF0",1769194923891,0.00243962,2982.0,2981.2,0.15955489]
["bitfinex-derivatives","ETHF0:USTF0",1769194925186,0.00243962,2982.0,2981.2,0.00288114]
["bitfinex-derivatives","ETHF0:USTF0",1769194927388,0.00243962,2982.0,2981.2,0.1602974]
["bitfinex-derivatives","ETHF0:USTF0",1769194929288,0.00502444,2982.6,2981.5,0.15741626]
["bitfinex-derivatives","ETHF0:USTF0",1769194930193,0.98552129,2982.5,2981.2,0.00288114]
["bitfinex-derivatives","ETHF0:USTF0",1769194930394,0.98552129,2982.4,2981.2,0.00288114]
["bitfinex-derivatives","ETHF0:USTF0",1769194930694,0.00909513,2982.6,2981.2,0.00288114]
["bitfinex-derivatives","ETHF0:USTF0",1769194930897,0.98628847,2982.5,2981.5,0.15474941]
["bitfinex-derivatives","ETHF0:USTF0",1769194931091,0.00909513,2982.6,2981.5,0.15474941]
["bitfinex-derivatives","ETHF0:USTF0",1769194931092,0.00909513,2982.6,2981.8,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769194931291,0.00909513,2982.6,2981.9,0.32306742]
["bitfinex-derivatives","ETHF0:USTF0",1769194931489,4.65034671,2984.0,2982.1,0.15519742]
["bitfinex-derivatives","ETHF0:USTF0",1769194931795,0.98704123,2983.9,2982.3,0.15519742]
["bitfinex-derivatives","ETHF0:USTF0",1769194931994,0.98704123,2983.8,2982.3,0.15519742]
["bitfinex-derivatives","ETHF0:USTF0",1769194932297,0.98704123,2983.7,2982.3,0.15519742]
["bitfinex-derivatives","ETHF0:USTF0",1769194932496,0.98704123,2983.6,2982.3,0.15519742]
["bitfinex-derivatives","ETHF0:USTF0",1769194933096,0.98704123,2983.6,2981.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1769194933599,0.16778,2983.4,2981.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1769194933796,0.98704123,2983.3,2981.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1769194934400,1.15483123,2983.3,2981.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1769194934602,1.34599853,2983.2,2981.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1769194934800,4.34404123,2983.1,2981.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1769194934995,0.98704123,2983.0,2981.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1769194935497,0.00502444,2982.7,2981.2,0.00288114]
["bitfinex-derivatives","ETHF0:USTF0",1769194935802,0.98704123,2982.6,2981.2,0.00288114]
["bitfinex-derivatives","ETHF0:USTF0",1769194936401,4.34404123,2982.6,2981.2,0.00288114]
["bitfinex-derivatives","ETHF0:USTF0",1769194936601,0.98704123,2982.5,2981.2,0.00288114]
["bitfinex-derivatives","ETHF0:USTF0",1769194936997,0.16784,2982.4,2981.2,0.00288114]
["bitfinex-derivatives","ETHF0:USTF0",1769194937198,0.98704123,2982.3,2980.3,0.15586231]
["bitfinex-derivatives","ETHF0:USTF0",1769194937400,0.16786,2982.0,2980.3,0.15586231]
["bitfinex-derivatives","ETHF0:USTF0",1769194937699,1.34613128,2981.9,2980.3,0.15586231]
["bitfinex-derivatives","ETHF0:USTF0",1769194937999,1.34608442,2981.8,2979.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1769194938202,0.98704123,2981.7,2979.9,3.36021928]
["bitfinex-derivatives","ETHF0:USTF0",1769194938397,0.98704123,2981.6,2979.9,3.36021928]
["bitfinex-derivatives","ETHF0:USTF0",1769194938591,0.98704123,2981.5,2979.9,0.00321928]
["bitfinex-derivatives","ETHF0:USTF0",1769194938909,0.1679,2981.3,2979.1,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1769194939101,0.16791,2981.1,2979.0,0.15645742]
["bitfinex-derivatives","ETHF0:USTF0",1769194939302,1.35022067,2981.0,2979.0,0.15645742]
["bitfinex-derivatives","ETHF0:USTF0",1769194939602,1.34519623,2980.9,2978.5,0.15580581]
["bitfinex-derivatives","ETHF0:USTF0",1769194939802,1.34519623,2980.8,2978.5,0.15936633]
["bitfinex-derivatives","ETHF0:USTF0",1769194940002,1.34519623,2980.7,2978.5,0.15936633]
["bitfinex-derivatives","ETHF0:USTF0",1769194940204,1.34519623,2980.6,2978.5,0.15936633]
["bitfinex-derivatives","ETHF0:USTF0",1769194940410,0.98704123,2980.5,2978.6,0.15580581]
["bitfinex-derivatives","ETHF0:USTF0",1769194940601,4.34404123,2980.4,2978.6,0.15580581]
["bitfinex-derivatives","ETHF0:USTF0",1769194940909,0.98704123,2980.3,2978.6,0.15580581]
["bitfinex-derivatives","ETHF0:USTF0",1769194941206,0.16794,2980.6,2978.6,0.15580581]
["bitfinex-derivatives","ETHF0:USTF0",1769194941399,6.20492194,2980.5,2978.6,0.15580581]
["bitfinex-derivatives","ETHF0:USTF0",1769194941595,0.98292194,2980.4,2978.7,0.3242172]
["bitfinex-derivatives","ETHF0:USTF0",1769194941795,0.00502444,2981.0,2979.0,0.1561772]
["bitfinex-derivatives","ETHF0:USTF0",1769194941996,0.98323405,2980.9,2979.4,0.1561772]
["bitfinex-derivatives","ETHF0:USTF0",1769194942198,0.98271375,2980.8,2979.0,0.1561772]
["bitfinex-derivatives","ETHF0:USTF0",1769194942404,0.98271375,2980.7,2978.5,0.32778772]
["bitfinex-derivatives","ETHF0:USTF0",1769194942604,6.20671375,2980.6,2978.5,0.32778772]
["bitfinex-derivatives","ETHF0:USTF0",1769194942908,0.98271375,2980.5,2978.6,0.1561772]
["bitfinex-derivatives","ETHF0:USTF0",1769194943210,3.358,2980.7,2978.8,0.1561772]
["bitfinex-derivatives","ETHF0:USTF0",1769194943404,0.98183636,2980.6,2978.8,0.1561772]
["bitfinex-derivatives","ETHF0:USTF0",1769194943707,0.98164376,2980.5,2978.8,0.1561772]
["bitfinex-derivatives","ETHF0:USTF0",1769194944003,3.358,2980.7,2978.8,0.1561772]
["bitfinex-derivatives","ETHF0:USTF0",1769194944208,0.98165155,2980.6,2979.0,0.15629752]
["bitfinex-derivatives","ETHF0:USTF0",1769194944399,1.33734082,2980.5,2977.4,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769194944702,1.29717521,2979.1,2976.5,0.15629752]
["bitfinex-derivatives","ETHF0:USTF0",1769194945003,18.93715728,2979.0,2976.5,0.15629752]
["bitfinex-derivatives","ETHF0:USTF0",1769194945305,0.00503347,2978.1,2976.5,0.15629752]
["bitfinex-derivatives","ETHF0:USTF0",1769194945810,0.00503347,2978.1,2976.0,0.1589809]
["bitfinex-derivatives","ETHF0:USTF0",1769194946001,0.00824934,2978.1,2976.0,0.16197291]
["bitfinex-derivatives","ETHF0:USTF0",1769194946601,3.359,2978.0,2976.0,0.16197291]
["bitfinex-derivatives","ETHF0:USTF0",1769194946815,0.00824934,2978.1,2976.0,0.16197291]
["bitfinex-derivatives","ETHF0:USTF0",1769194947901,3.36724934,2978.1,2976.0,0.16197291]
["bitfinex-derivatives","ETHF0:USTF0",1769194948301,0.00824934,2978.1,2976.0,0.16197291]
["bitfinex-derivatives","ETHF0:USTF0",1769194948500,0.00824934,2978.1,2976.3,0.32807983]
["bitfinex-derivatives","ETHF0:USTF0",1769194948699,0.00824934,2978.1,2976.4,0.15989983]
["bitfinex-derivatives","ETHF0:USTF0",1769194948901,0.00824934,2978.1,2976.6,0.15989983]
["bitfinex-derivatives","ETHF0:USTF0",1769194950307,0.00824934,2978.1,2976.2,0.16047637]
["bitfinex-derivatives","ETHF0:USTF0",1769194950513,3.36824934,2978.1,2976.2,0.16047637]
["bitfinex-derivatives","ETHF0:USTF0",1769194950715,3.36,2978.0,2976.2,0.16047637]
["bitfinex-derivatives","ETHF0:USTF0",1769194951012,0.00824934,2978.1,2976.2,0.16047637]
["bitfinex-derivatives","ETHF0:USTF0",1769194951210,0.00824934,2978.1,2976.3,0.16047637]
["bitfinex-derivatives","ETHF0:USTF0",1769194951809,0.00824934,2978.1,2976.4,0.16098574]
["bitfinex-derivatives","ETHF0:USTF0",1769194952014,0.00824934,2978.1,2976.5,0.16098574]
["bitfinex-derivatives","ETHF0:USTF0",1769194952311,0.16801,2979.4,2977.0,0.1660191]
["bitfinex-derivatives","ETHF0:USTF0",1769194952506,0.16797,2980.0,2977.1,0.16098563]
["bitfinex-derivatives","ETHF0:USTF0",1769194952707,3.361,2979.6,2977.1,0.16098563]
["bitfinex-derivatives","ETHF0:USTF0",1769194953507,3.36388531,2979.6,2977.1,0.16098563]
["bitfinex-derivatives","ETHF0:USTF0",1769194953718,3.36388531,2979.6,2977.2,0.16092935]
["bitfinex-derivatives","ETHF0:USTF0",1769194953919,0.00288531,2979.6,2978.1,0.16596282]
["bitfinex-derivatives","ETHF0:USTF0",1769194954215,0.00288531,2979.6,2978.1,0.16928625]
["bitfinex-derivatives","ETHF0:USTF0",1769194954604,0.00288531,2979.6,2977.6,0.16092935]
["bitfinex-derivatives","ETHF0:USTF0",1769194954909,1.29717521,2979.4,2977.6,0.16092935]
["bitfinex-derivatives","ETHF0:USTF0",1769194955310,0.00288531,2979.6,2977.6,0.16092935]
["bitfinex-derivatives","ETHF0:USTF0",1769194955811,5.91,2979.5,2977.6,0.16511867]
["bitfinex-derivatives","ETHF0:USTF0",1769194956016,0.00503347,2978.9,2977.6,0.16511867]
["bitfinex-derivatives","ETHF0:USTF0",1769194956219,0.00503347,2978.9,2977.8,0.1608323]
["bitfinex-derivatives","ETHF0:USTF0",1769194956405,0.00288531,2979.6,2978.1,3.36156052]
["bitfinex-derivatives","ETHF0:USTF0",1769194956719,0.00288531,2979.6,2978.2,0.1608323]
["bitfinex-derivatives","ETHF0:USTF0",1769194957019,0.00288531,2979.6,2978.4,0.1608323]
["bitfinex-derivatives","ETHF0:USTF0",1769194957319,0.27177774,2980.6,2978.8,0.1608323]
["bitfinex-derivatives","ETHF0:USTF0",1769194957511,0.97065076,2980.5,2978.8,0.1608323]
["bitfinex-derivatives","ETHF0:USTF0",1769194957711,3.361,2980.6,2978.8,0.1608323]
["bitfinex-derivatives","ETHF0:USTF0",1769194958119,3.36362751,2980.6,2978.8,0.1608323]
["bitfinex-derivatives","ETHF0:USTF0",1769194959317,5.908,2980.5,2978.8,0.1608323]
["bitfinex-derivatives","ETHF0:USTF0",1769194959516,0.00262751,2980.6,2978.8,0.1608323]
["bitfinex-derivatives","ETHF0:USTF0",1769194961119,0.00262751,2980.6,2979.1,0.16175029]
["bitfinex-derivatives","ETHF0:USTF0",1769194961314,0.00262751,2980.6,2979.1,0.32977029]
["bitfinex-derivatives","ETHF0:USTF0",1769194961513,0.00262751,2980.6,2979.5,0.16475743]
["bitfinex-derivatives","ETHF0:USTF0",1769194962020,3.5289,2981.3,2979.7,3.52631795]
["bitfinex-derivatives","ETHF0:USTF0",1769194962223,0.97186118,2981.2,2979.8,0.16475743]
["bitfinex-derivatives","ETHF0:USTF0",1769194962415,3.361,2981.3,2979.8,0.16475743]
["bitfinex-derivatives","ETHF0:USTF0",1769194963120,3.36433464,2981.3,2979.8,0.1691095]
["bitfinex-derivatives","ETHF0:USTF0",1769194963321,0.97426649,2981.2,2979.8,0.1691095]
["bitfinex-derivatives","ETHF0:USTF0",1769194963516,3.36433464,2981.3,2979.8,0.1691095]
["bitfinex-derivatives","ETHF0:USTF0",1769194963718,0.97421756,2981.2,2979.9,0.16527063]
["bitfinex-derivatives","ETHF0:USTF0",1769194963918,3.36433464,2981.3,2979.9,0.16527063]
["bitfinex-derivatives","ETHF0:USTF0",1769194964227,3.36433464,2981.3,2979.8,0.00435207]
["bitfinex-derivatives","ETHF0:USTF0",1769194964228,0.97420466,2981.2,2980.0,0.16527063]
["bitfinex-derivatives","ETHF0:USTF0",1769194964520,0.97420466,2981.1,2980.0,0.16527063]
["bitfinex-derivatives","ETHF0:USTF0",1769194964724,3.36433464,2981.3,2980.0,0.16527063]
["bitfinex-derivatives","ETHF0:USTF0",1769194964922,0.98838494,2981.2,2980.1,0.16527063]
["bitfinex-derivatives","ETHF0:USTF0",1769194965223,3.36433464,2981.3,2980.1,0.16527063]
["bitfinex-derivatives","ETHF0:USTF0",1769194965423,0.98935363,2981.2,2980.1,0.16527063]
["bitfinex-derivatives","ETHF0:USTF0",1769194965625,3.36433464,2981.3,2979.8,0.00435207]
["bitfinex-derivatives","ETHF0:USTF0",1769194965824,0.98918363,2981.2,2979.8,0.00435207]
["bitfinex-derivatives","ETHF0:USTF0",1769194966014,0.98918363,2981.1,2979.8,0.00435207]
["bitfinex-derivatives","ETHF0:USTF0",1769194966215,0.98991223,2981.0,2979.8,0.00435207]
["bitfinex-derivatives","ETHF0:USTF0",1769194966419,0.98991223,2980.9,2979.8,0.00435207]
["bitfinex-derivatives","ETHF0:USTF0",1769194966629,0.98991223,2980.8,2979.8,0.00435207]
["bitfinex-derivatives","ETHF0:USTF0",1769194966827,3.53223464,2981.3,2979.8,0.00435207]
["bitfinex-derivatives","ETHF0:USTF0",1769194967123,0.98982171,2981.2,2979.8,0.00435207]
["bitfinex-derivatives","ETHF0:USTF0",1769194967329,0.98982171,2981.1,2979.8,0.00435207]
["bitfinex-derivatives","ETHF0:USTF0",1769194967519,0.98982171,2981.0,2979.8,0.00435207]
["bitfinex-derivatives","ETHF0:USTF0",1769194967813,0.98982171,2980.9,2978.8,0.14776148]
["bitfinex-derivatives","ETHF0:USTF0",1769194968223,0.16794,2980.7,2978.8,0.14776148]
["bitfinex-derivatives","ETHF0:USTF0",1769194968421,0.98982171,2980.6,2978.8,0.14776148]
["bitfinex-derivatives","ETHF0:USTF0",1769194968622,0.98982171,2980.6,2978.8,0.15205455]
["bitfinex-derivatives","ETHF0:USTF0",1769194969828,0.00503347,2980.0,2978.8,0.15205455]
["bitfinex-derivatives","ETHF0:USTF0",1769194970327,0.00503347,2980.0,2978.9,3.36156052]
["bitfinex-derivatives","ETHF0:USTF0",1769194970725,0.00503347,2980.0,2979.0,3.36156052]
["bitfinex-derivatives","ETHF0:USTF0",1769194970926,0.00503347,2980.0,2978.8,3.36585359]
["bitfinex-derivatives","ETHF0:USTF0",1769194971724,0.00503347,2980.0,2978.8,0.00429307]
["bitfinex-derivatives","ETHF0:USTF0",1769194971930,0.990623,2979.9,2978.8,0.00429307]
["bitfinex-derivatives","ETHF0:USTF0",1769194972131,0.990623,2979.8,2978.8,0.00429307]
["bitfinex-derivatives","ETHF0:USTF0",1769194972328,0.00503347,2980.0,2978.8,0.00429307]
["bitfinex-derivatives","ETHF0:USTF0",1769194972529,0.99075804,2979.9,2978.8,0.00429307]
["bitfinex-derivatives","ETHF0:USTF0",1769194972731,0.99075804,2979.8,2978.9,0.14776148]
["bitfinex-derivatives","ETHF0:USTF0",1769194973031,0.00503347,2980.0,2978.9,0.14776148]
["bitfinex-derivatives","ETHF0:USTF0",1769194973332,0.990355,2979.9,2978.9,0.14776148]
["bitfinex-derivatives","ETHF0:USTF0",1769194973628,0.990355,2979.8,2978.9,0.14776148]
["bitfinex-derivatives","ETHF0:USTF0",1769194973831,0.00503347,2980.0,2978.9,0.14776148]
["bitfinex-derivatives","ETHF0:USTF0",1769194974131,0.00503347,2980.0,2979.4,3.36156052]
["bitfinex-derivatives","ETHF0:USTF0",1769194974331,0.00503347,2980.0,2979.1,0.14776148]
["bitfinex-derivatives","ETHF0:USTF0",1769194974533,0.00503347,2980.0,2979.1,3.36156052]
["bitfinex-derivatives","ETHF0:USTF0",1769194975127,0.00503347,2980.0,2979.0,0.14776148]
["bitfinex-derivatives","ETHF0:USTF0",1769194975333,0.00503347,2980.0,2979.4,3.36156052]
["bitfinex-derivatives","ETHF0:USTF0",1769194975629,0.00503347,2980.0,2979.0,0.31579148]
["bitfinex-derivatives","ETHF0:USTF0",1769194975630,0.00503347,2980.0,2979.5,3.36156052]
["bitfinex-derivatives","ETHF0:USTF0",1769194976021,3.36,2980.6,2979.3,0.14776148]
["bitfinex-derivatives","ETHF0:USTF0",1769194976225,0.99103639,2980.5,2979.5,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1769194976424,0.99103639,2980.4,2979.5,3.36659399]
["bitfinex-derivatives","ETHF0:USTF0",1769194976625,3.36,2980.6,2979.6,3.36156052]
["bitfinex-derivatives","ETHF0:USTF0",1769194976836,0.9915883,2980.5,2979.6,3.36156052]
["bitfinex-derivatives","ETHF0:USTF0",1769194977031,3.36,2980.6,2979.7,3.36156052]
["bitfinex-derivatives","ETHF0:USTF0",1769194977232,0.99168107,2980.5,2979.6,3.36156052]
["bitfinex-derivatives","ETHF0:USTF0",1769194977436,3.36,2980.6,2979.6,3.36156052]
["bitfinex-derivatives","ETHF0:USTF0",1769194977636,0.99232542,2980.5,2979.8,3.36156052]
["bitfinex-derivatives","ETHF0:USTF0",1769194977837,3.36,2980.6,2979.7,3.36156052]
["bitfinex-derivatives","ETHF0:USTF0",1769194978237,3.36,2980.6,2979.8,3.36156052]
["bitfinex-derivatives","ETHF0:USTF0",1769194978439,3.36,2980.6,2979.7,3.36156052]
["bitfinex-derivatives","ETHF0:USTF0",1769194978634,0.99325132,2980.5,2979.7,3.36156052]
["bitfinex-derivatives","ETHF0:USTF0",1769194978834,3.36,2980.6,2979.8,3.36156052]
["bitfinex-derivatives","ETHF0:USTF0",1769194979033,3.36,2980.6,2979.7,3.36156052]
["bitfinex-derivatives","ETHF0:USTF0",1769194979335,0.99389577,2980.5,2979.7,3.36156052]
["bitfinex-derivatives","ETHF0:USTF0",1769194979536,3.36,2980.6,2979.9,3.36156052]
["bitfinex-derivatives","ETHF0:USTF0",1769194979738,3.36,2980.6,2979.8,3.36156052]
["bitfinex-derivatives","ETHF0:USTF0",1769194979934,0.00333464,2981.3,2979.9,3.36156052]
["bitfinex-derivatives","ETHF0:USTF0",1769194980127,0.9939501,2981.2,2979.7,0.14776148]
["bitfinex-derivatives","ETHF0:USTF0",1769194980335,0.9939501,2981.1,2979.9,0.14776148]
["bitfinex-derivatives","ETHF0:USTF0",1769194980640,0.9939501,2981.0,2980.0,0.14776148]
["bitfinex-derivatives","ETHF0:USTF0",1769194980833,0.00333464,2981.3,2979.5,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1769194980834,0.00333464,2981.3,2980.2,0.14776148]
["bitfinex-derivatives","ETHF0:USTF0",1769194981047,0.99478578,2981.2,2979.9,3.36156052]
["bitfinex-derivatives","ETHF0:USTF0",1769194981339,0.99478578,2981.2,2979.7,0.31575148]
["bitfinex-derivatives","ETHF0:USTF0",1769194981340,0.99478578,2981.1,2979.7,0.14776148]
["bitfinex-derivatives","ETHF0:USTF0",1769194981540,0.99478578,2981.0,2979.7,0.14776148]
["bitfinex-derivatives","ETHF0:USTF0",1769194981740,0.99478578,2980.9,2979.7,0.14776148]
["bitfinex-derivatives","ETHF0:USTF0",1769194982042,0.00333464,2981.3,2979.9,3.5029107]
["bitfinex-derivatives","ETHF0:USTF0",1769194982235,0.9953497,2981.2,2980.0,0.14135018]
["bitfinex-derivatives","ETHF0:USTF0",1769194982541,0.00333464,2981.3,2980.1,0.14135018]
["bitfinex-derivatives","ETHF0:USTF0",1769194982542,0.9953497,2981.1,2980.1,0.14135018]
["bitfinex-derivatives","ETHF0:USTF0",1769194982730,0.9953497,2981.0,2980.4,0.14135018]
["bitfinex-derivatives","ETHF0:USTF0",1769194982934,0.00333464,2981.3,2980.4,0.14135018]
["bitfinex-derivatives","ETHF0:USTF0",1769194983134,0.00333464,2981.3,2980.7,3.36156052]
["bitfinex-derivatives","ETHF0:USTF0",1769194983135,0.9963793,2981.2,2980.7,3.36156052]
["bitfinex-derivatives","ETHF0:USTF0",1769194983336,0.00333464,2981.3,2980.7,3.36156052]
["bitfinex-derivatives","ETHF0:USTF0",1769194983539,0.00333464,2981.3,2980.4,0.14135018]
["bitfinex-derivatives","ETHF0:USTF0",1769194983540,0.99657181,2981.2,2980.9,3.36156052]
["bitfinex-derivatives","ETHF0:USTF0",1769194983739,0.00333464,2981.3,2980.9,0.00347396]
["bitfinex-derivatives","ETHF0:USTF0",1769194983934,0.99657369,2981.2,2981.0,3.36156052]
["bitfinex-derivatives","ETHF0:USTF0",1769194984129,0.00333464,2981.3,2980.1,0.15159435]
["bitfinex-derivatives","ETHF0:USTF0",1769194984335,0.99657619,2981.2,2980.2,0.15159435]
["bitfinex-derivatives","ETHF0:USTF0",1769194984536,2.80949575,2983.1,2980.2,0.15159435]
["bitfinex-derivatives","ETHF0:USTF0",1769194984739,2.68858264,2983.3,2981.5,0.14135018]
["bitfinex-derivatives","ETHF0:USTF0",1769194984941,2.68858264,2983.3,2981.6,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1769194985442,2.68858264,2983.3,2982.1,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1769194985637,2.69229306,2983.3,2982.1,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1769194986938,11.41389468,2982.8,2981.6,0.00422671]
["bitfinex-derivatives","ETHF0:USTF0",1769194987132,0.14624236,2982.9,2981.6,0.00422671]
["bitfinex-derivatives","ETHF0:USTF0",1769194987549,11.41389468,2982.8,2981.6,0.00422671]
["bitfinex-derivatives","ETHF0:USTF0",1769194987845,14.10247732,2982.8,2981.6,0.00422671]
["bitfinex-derivatives","ETHF0:USTF0",1769194988045,11.41389468,2982.7,2981.6,0.00422671]
["bitfinex-derivatives","ETHF0:USTF0",1769194988551,2.68858264,2982.6,2981.6,0.00422671]
["bitfinex-derivatives","ETHF0:USTF0",1769194988846,2.68858264,2982.8,2981.6,0.00422671]
["bitfinex-derivatives","ETHF0:USTF0",1769194989047,0.14624236,2983.1,2981.6,0.00422671]
["bitfinex-derivatives","ETHF0:USTF0",1769194989448,2.68858264,2983.0,2981.6,0.00422671]
["bitfinex-derivatives","ETHF0:USTF0",1769194989646,0.14624236,2983.1,2981.6,0.00422671]
["bitfinex-derivatives","ETHF0:USTF0",1769194989946,2.834825,2983.0,2981.6,0.00422671]
["bitfinex-derivatives","ETHF0:USTF0",1769194990141,0.14624236,2982.9,2981.6,0.00422671]
["bitfinex-derivatives","ETHF0:USTF0",1769194990343,0.14624236,2982.7,2981.6,0.00422671]
["bitfinex-derivatives","ETHF0:USTF0",1769194990743,11.41389468,2982.5,2981.6,0.00422671]
["bitfinex-derivatives","ETHF0:USTF0",1769194990939,14.10247732,2982.6,2981.6,0.00422671]
["bitfinex-derivatives","ETHF0:USTF0",1769194991545,11.41389468,2982.4,2981.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769194991745,0.14624236,2982.5,2981.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769194991942,2.68858264,2982.4,2981.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769194992338,14.10247732,2982.4,2981.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769194992538,2.68858264,2982.4,2981.2,0.17212331]
["bitfinex-derivatives","ETHF0:USTF0",1769194992944,2.68858264,2982.4,2981.3,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769194993149,2.68858264,2982.4,2981.2,0.00422331]
["bitfinex-derivatives","ETHF0:USTF0",1769194993150,2.68858264,2982.4,2981.4,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769194995554,2.68858264,2982.4,2981.5,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769194995950,0.14624236,2983.1,2981.6,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769194996146,0.14624236,2983.1,2981.4,1.29756879]
["bitfinex-derivatives","ETHF0:USTF0",1769194996351,0.14624236,2983.1,2981.9,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1769194996747,0.14624236,2983.1,2981.4,1.29756879]
["bitfinex-derivatives","ETHF0:USTF0",1769194997051,0.00371042,2983.3,2982.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769194999553,0.00371042,2983.3,2982.3,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1769194999750,0.00371042,2983.3,2982.4,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1769195000755,0.00371042,2983.3,2982.5,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769195001552,11.41389468,2983.2,2982.5,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769195003163,0.14995278,2983.3,2981.9,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769195003461,0.14624236,2983.1,2981.9,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769195003761,0.14624236,2983.0,2981.9,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769195004060,11.41389468,2982.9,2981.9,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769195004260,11.41389468,2982.8,2981.9,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769195004653,11.41389468,2982.7,2981.9,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769195004961,0.00371042,2983.3,2982.3,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1769195005856,11.4176051,2983.3,2981.6,1.43523983]
["bitfinex-derivatives","ETHF0:USTF0",1769195006057,0.00371042,2983.3,2981.6,1.43523983]
["bitfinex-derivatives","ETHF0:USTF0",1769195006259,0.00371042,2983.3,2982.5,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769195006657,11.41389468,2983.2,2982.5,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769195006857,0.00371042,2983.3,2982.5,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769195008757,0.00371042,2983.3,2981.7,0.13767104]
["bitfinex-derivatives","ETHF0:USTF0",1769195008955,0.00371042,2983.3,2982.7,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769195009559,0.14624236,2984.1,2983.0,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1769195009760,0.14624236,2984.8,2982.6,1.29756879]
["bitfinex-derivatives","ETHF0:USTF0",1769195009964,0.14624236,2984.6,2983.2,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1769195010265,0.14624236,2984.6,2983.4,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1769195010462,11.41892815,2984.2,2983.4,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1769195010764,11.41892815,2984.2,2983.4,0.1705642]
["bitfinex-derivatives","ETHF0:USTF0",1769195011458,11.41892815,2984.2,2983.5,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1769195011966,11.41389468,2984.1,2983.5,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1769195012964,0.00503347,2984.2,2983.5,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1769195013166,11.41389468,2984.1,2983.5,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1769195013365,11.08150815,2984.2,2983.4,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1769195013565,0.00503347,2984.2,2983.4,0.0027842]
["bitfinex-derivatives","ETHF0:USTF0",1769195013771,0.14906549,2985.2,2983.6,1.29756879]
["bitfinex-derivatives","ETHF0:USTF0",1769195014062,11.22554017,2985.2,2983.6,1.29756879]
["bitfinex-derivatives","ETHF0:USTF0",1769195014766,11.22979232,2985.2,2983.6,1.29756879]
["bitfinex-derivatives","ETHF0:USTF0",1769195015264,0.15331764,2985.2,2984.2,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1769195015458,0.00425215,2985.2,2984.2,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1769195015659,0.00425215,2985.2,2984.3,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1769195015859,0.00425215,2985.2,2984.4,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1769195016368,11.08072683,2985.2,2984.4,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1769195016667,0.00425215,2985.2,2984.5,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769195017469,11.08072683,2985.2,2984.5,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769195017965,0.00425215,2985.2,2983.9,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769195018268,11.22979232,2985.2,2984.0,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769195018574,0.15331764,2985.2,2984.0,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769195018760,0.00425215,2985.2,2984.1,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1769195018960,0.00425215,2985.2,2983.6,1.29756879]
["bitfinex-derivatives","ETHF0:USTF0",1769195018961,0.00425215,2985.2,2984.2,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1769195019260,0.00425215,2985.2,2984.4,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769195019575,0.14906549,2986.7,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769195019860,0.14906549,2986.5,2985.2,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1769195020264,11.07647468,2986.3,2985.2,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1769195020457,0.15339556,2986.3,2985.6,0.00502496]
["bitfinex-derivatives","ETHF0:USTF0",1769195020662,11.07647468,2986.1,2985.6,0.00916001]
["bitfinex-derivatives","ETHF0:USTF0",1769195020858,11.07647468,2985.9,2985.6,0.00916001]
["bitfinex-derivatives","ETHF0:USTF0",1769195021267,10.93763291,2985.8,2985.6,0.00916001]
["bitfinex-derivatives","ETHF0:USTF0",1769195021467,10.84017097,2986.0,2985.6,0.00916001]
["bitfinex-derivatives","ETHF0:USTF0",1769195021965,10.84017097,2985.9,2985.6,0.00916001]
["bitfinex-derivatives","ETHF0:USTF0",1769195022165,10.84017097,2986.0,2985.6,0.00916001]
["bitfinex-derivatives","ETHF0:USTF0",1769195022358,0.1512772,2986.0,2985.6,0.00916001]
["bitfinex-derivatives","ETHF0:USTF0",1769195022560,10.4996041,2986.0,2985.6,0.00916001]
["bitfinex-derivatives","ETHF0:USTF0",1769195022766,0.00433007,2986.3,2985.6,0.00916001]
["bitfinex-derivatives","ETHF0:USTF0",1769195023462,10.65131351,2986.2,2985.6,0.00916001]
["bitfinex-derivatives","ETHF0:USTF0",1769195023667,0.15170941,2986.2,2985.6,0.00916001]
["bitfinex-derivatives","ETHF0:USTF0",1769195023862,10.65131351,2986.1,2985.6,0.00916001]
["bitfinex-derivatives","ETHF0:USTF0",1769195024165,0.15170941,2986.1,2985.6,0.00916001]
["bitfinex-derivatives","ETHF0:USTF0",1769195024368,10.65131351,2986.1,2985.6,0.00916001]
["bitfinex-derivatives","ETHF0:USTF0",1769195024766,0.15170941,2986.1,2985.6,0.00916001]
["bitfinex-derivatives","ETHF0:USTF0",1769195025162,10.09871817,2986.1,2985.6,0.00916001]
["bitfinex-derivatives","ETHF0:USTF0",1769195025467,2.95754781,2988.6,2985.6,0.00916001]
["bitfinex-derivatives","ETHF0:USTF0",1769195025468,0.15166776,2987.6,2985.6,1.3067288]
["bitfinex-derivatives","ETHF0:USTF0",1769195026081,0.15166776,2987.6,2986.4,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769195026273,10.25038593,2987.3,2986.4,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769195026468,0.15563401,2987.3,2985.6,1.3067288]
["bitfinex-derivatives","ETHF0:USTF0",1769195026677,0.00396625,2987.3,2986.2,1.29756879]
["bitfinex-derivatives","ETHF0:USTF0",1769195027069,6.25e-06,2987.3,2986.9,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769195027570,0.15264643,2988.5,2986.7,1.29756879]
["bitfinex-derivatives","ETHF0:USTF0",1769195027777,4.14182009,2990.4,2986.9,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769195027778,0.15264643,2988.0,2986.9,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769195028171,0.15264643,2987.6,2986.9,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769195028372,10.2513646,2987.5,2987.2,0.00502496]
["bitfinex-derivatives","ETHF0:USTF0",1769195028676,0.15596632,2987.5,2987.2,0.00502496]
["bitfinex-derivatives","ETHF0:USTF0",1769195028874,0.00331989,2987.5,2987.2,0.00502496]
["bitfinex-derivatives","ETHF0:USTF0",1769195029075,0.15264643,2988.0,2987.2,0.00502496]
["bitfinex-derivatives","ETHF0:USTF0",1769195029270,9.74553817,2987.8,2987.2,0.00502496]
["bitfinex-derivatives","ETHF0:USTF0",1769195029471,0.15321685,2987.7,2987.2,0.00502496]
["bitfinex-derivatives","ETHF0:USTF0",1769195029774,0.15321685,2987.6,2986.4,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769195029975,0.15658864,2987.6,2986.4,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769195031079,0.15321685,2987.4,2986.4,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769195031777,9.74553817,2987.3,2986.4,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769195031977,0.15442004,2987.2,2985.8,1.29756879]
["bitfinex-derivatives","ETHF0:USTF0",1769195032177,0.15442004,2987.2,2985.8,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769195032379,0.15442004,2987.2,2985.9,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769195033175,0.15442004,2987.2,2986.0,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769195034680,0.15425298,2986.9,2986.0,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769195034979,9.89979115,2986.9,2986.0,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769195035183,9.74553817,2986.8,2986.0,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769195035577,9.74553817,2986.7,2986.0,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769195035777,9.74553817,2986.8,2986.0,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769195035979,9.8996308,2986.8,2986.0,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769195036281,9.74553817,2986.5,2985.5,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769195036481,0.15409263,2986.6,2985.5,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769195036781,9.8996308,2986.5,2985.5,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769195036982,0.15409263,2986.5,2985.5,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769195037175,0.15409263,2986.2,2985.5,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769195037574,9.74553817,2986.1,2985.5,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769195038480,9.74553817,2986.1,2985.5,0.17022358]
["bitfinex-derivatives","ETHF0:USTF0",1769195039181,0.15409263,2986.2,2985.5,0.17022358]
["bitfinex-derivatives","ETHF0:USTF0",1769195039674,3.51956,2987.4,2985.5,0.17022358]
["bitfinex-derivatives","ETHF0:USTF0",1769195039675,0.15484879,2986.9,2985.5,0.17022358]
["bitfinex-derivatives","ETHF0:USTF0",1769195040879,0.15484879,2986.9,2985.5,0.00256358]
["bitfinex-derivatives","ETHF0:USTF0",1769195041378,0.15484879,2986.9,2984.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1769195041582,0.15450641,2986.4,2984.6,3.51971]
["bitfinex-derivatives","ETHF0:USTF0",1769195041784,0.15450641,2986.3,2984.6,3.51971]
["bitfinex-derivatives","ETHF0:USTF0",1769195042184,0.15450641,2986.3,2984.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1769195042384,0.15450641,2986.3,2984.6,3.35443883]
["bitfinex-derivatives","ETHF0:USTF0",1769195042575,0.15450688,2985.9,2984.6,0.00243883]
["bitfinex-derivatives","ETHF0:USTF0",1769195042777,0.15450688,2985.9,2983.9,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1769195042977,0.15450688,2985.9,2984.0,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769195043178,0.15450688,2985.9,2983.9,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1769195043476,0.15450688,2985.9,2983.3,23.469]
["bitfinex-derivatives","ETHF0:USTF0",1769195043477,0.15450688,2985.9,2984.1,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1769195043686,0.15380774,2985.7,2984.1,0.17009292]
["bitfinex-derivatives","ETHF0:USTF0",1769195044275,0.15380774,2985.7,2984.1,0.00235292]
["bitfinex-derivatives","ETHF0:USTF0",1769195044984,0.15380774,2985.6,2984.1,0.00235292]
["bitfinex-derivatives","ETHF0:USTF0",1769195047486,0.15352143,2985.0,2984.1,0.00235292]
["bitfinex-derivatives","ETHF0:USTF0",1769195047687,0.1561603,2985.0,2984.1,0.00235292]
["bitfinex-derivatives","ETHF0:USTF0",1769195047883,0.1561603,2985.0,2983.6,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1769195048290,0.1561603,2985.0,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1769195048291,0.1561603,2985.0,2983.2,4.64956879]
["bitfinex-derivatives","ETHF0:USTF0",1769195048592,0.1561603,2985.0,2983.8,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1769195049189,0.1561603,2985.0,2983.8,0.17165158]
["bitfinex-derivatives","ETHF0:USTF0",1769195050581,0.1561603,2985.0,2983.9,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769195051485,0.1561603,2985.0,2983.8,0.00389158]
["bitfinex-derivatives","ETHF0:USTF0",1769195053694,0.1561603,2985.0,2983.4,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1769195053992,0.1561603,2985.0,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1769195054188,0.14992277,2984.9,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1769195054591,0.14949277,2984.7,2983.2,0.00285559]
["bitfinex-derivatives","ETHF0:USTF0",1769195060391,0.14907567,2984.5,2983.2,0.00285559]
["bitfinex-derivatives","ETHF0:USTF0",1769195061597,0.14907567,2984.5,2983.2,0.17064559]
["bitfinex-derivatives","ETHF0:USTF0",1769195061893,0.14907567,2984.5,2983.5,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1769195062096,0.14907567,2984.5,2983.2,0.00285559]
["bitfinex-derivatives","ETHF0:USTF0",1769195062497,0.14907567,2984.5,2983.7,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1769195062697,0.14907567,2984.5,2983.2,0.00285559]
["bitfinex-derivatives","ETHF0:USTF0",1769195063800,0.14907567,2984.5,2983.8,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1769195064602,0.14907567,2984.5,2983.2,0.17064559]
["bitfinex-derivatives","ETHF0:USTF0",1769195067297,0.14907567,2984.5,2983.3,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1769195068999,0.14907567,2984.5,2983.2,0.00285559]
["bitfinex-derivatives","ETHF0:USTF0",1769195070310,0.14649201,2983.9,2982.1,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1769195070603,0.14649201,2983.7,2981.7,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769195070802,1.0468407,2983.8,2981.7,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769195070803,0.14649201,2983.5,2981.7,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769195071005,0.14649201,2983.5,2981.1,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1769195071298,0.14649201,2983.5,2981.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769195071500,0.14649201,2982.8,2981.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769195071700,0.14904965,2982.8,2981.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769195074797,0.14904965,2982.8,2981.3,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769195078704,0.14904965,2982.8,2981.1,0.00317579]
["bitfinex-derivatives","ETHF0:USTF0",1769195086322,0.14344006,2982.7,2981.1,0.00317579]
["bitfinex-derivatives","ETHF0:USTF0",1769195087825,0.31126006,2982.7,2981.1,0.00317579]
["bitfinex-derivatives","ETHF0:USTF0",1769195088022,0.14344006,2982.6,2981.1,0.00317579]
["bitfinex-derivatives","ETHF0:USTF0",1769195088424,0.14486293,2982.4,2981.1,0.00317579]
["bitfinex-derivatives","ETHF0:USTF0",1769195089625,0.13895093,2982.0,2979.5,0.13792466]
["bitfinex-derivatives","ETHF0:USTF0",1769195089829,0.13895093,2981.9,2979.5,0.13792466]
["bitfinex-derivatives","ETHF0:USTF0",1769195090523,0.13895093,2981.9,2979.5,0.14210031]
["bitfinex-derivatives","ETHF0:USTF0",1769195090826,0.13895093,2981.8,2980.2,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1769195091020,0.13895093,2981.8,2980.3,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1769195091231,0.13895093,2981.8,2980.4,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1769195091726,0.13895093,2981.8,2980.8,0.00502496]
["bitfinex-derivatives","ETHF0:USTF0",1769195092121,0.13895093,2982.4,2980.8,0.00502496]
["bitfinex-derivatives","ETHF0:USTF0",1769195096324,0.13895093,2982.4,2980.8,0.17295496]
["bitfinex-derivatives","ETHF0:USTF0",1769195097531,0.13895093,2982.4,2980.9,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769195099029,0.13895093,2982.4,2980.8,0.00502496]
["bitfinex-derivatives","ETHF0:USTF0",1769195099234,0.13895093,2982.4,2981.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769195100224,0.00255764,2982.8,2982.0,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1769195100531,0.13895093,2983.7,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195100731,0.2615888,2984.0,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195100732,0.13895093,2983.5,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195101330,0.14193356,2983.5,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195101639,0.14193356,2983.5,2982.5,0.00502496]
["bitfinex-derivatives","ETHF0:USTF0",1769195127755,0.14901073,2983.1,2981.4,3.00473473]
["bitfinex-derivatives","ETHF0:USTF0",1769195127955,0.14901073,2982.6,2980.8,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769195128757,0.14901073,2982.6,2980.8,0.17120663]
["bitfinex-derivatives","ETHF0:USTF0",1769195129156,1.29709626,2982.7,2980.8,0.17120663]
["bitfinex-derivatives","ETHF0:USTF0",1769195129157,0.14901073,2982.4,2980.8,0.17120663]
["bitfinex-derivatives","ETHF0:USTF0",1769195129956,0.14901073,2982.1,2980.8,0.00327663]
["bitfinex-derivatives","ETHF0:USTF0",1769195130158,0.14901073,2981.9,2980.2,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1769195130754,0.00502496,2981.3,2980.2,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1769195131158,0.00739265,2981.3,2980.4,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1769195131859,0.00739265,2981.3,2980.7,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769195132162,0.00739265,2981.3,2980.2,0.0029051]
["bitfinex-derivatives","ETHF0:USTF0",1769195132359,0.15157577,2981.2,2980.1,2.67523462]
["bitfinex-derivatives","ETHF0:USTF0",1769195132558,1.29709626,2980.5,2979.1,4.36203306]
["bitfinex-derivatives","ETHF0:USTF0",1769195132763,1.29709626,2980.5,2979.1,0.15161659]
["bitfinex-derivatives","ETHF0:USTF0",1769195133161,1.29709626,2980.5,2978.6,0.31966659]
["bitfinex-derivatives","ETHF0:USTF0",1769195133356,0.27236619,2980.8,2978.7,0.15161659]
["bitfinex-derivatives","ETHF0:USTF0",1769195133557,3.357,2980.8,2978.7,0.15161659]
["bitfinex-derivatives","ETHF0:USTF0",1769195133862,3.62381754,2980.8,2978.7,0.15161659]
["bitfinex-derivatives","ETHF0:USTF0",1769195134358,0.26681754,2980.8,2978.7,0.15161659]
["bitfinex-derivatives","ETHF0:USTF0",1769195134563,5.884,2980.8,2978.8,0.15222737]
["bitfinex-derivatives","ETHF0:USTF0",1769195135258,2.53,2980.8,2978.8,0.15222737]
["bitfinex-derivatives","ETHF0:USTF0",1769195136365,1.29709626,2981.0,2978.8,0.15222737]
["bitfinex-derivatives","ETHF0:USTF0",1769195136564,5.892,2980.9,2978.8,0.15222737]
["bitfinex-derivatives","ETHF0:USTF0",1769195136760,6.16451356,2980.9,2978.8,0.15222737]
["bitfinex-derivatives","ETHF0:USTF0",1769195137363,2.535,2980.8,2978.9,0.15462715]
["bitfinex-derivatives","ETHF0:USTF0",1769195137562,0.16791,2981.1,2978.9,0.15462715]
["bitfinex-derivatives","ETHF0:USTF0",1769195137763,17.6,2981.2,2978.9,0.15462715]
["bitfinex-derivatives","ETHF0:USTF0",1769195137764,17.6,2981.2,2978.9,0.32265715]
["bitfinex-derivatives","ETHF0:USTF0",1769195137964,3.358,2981.1,2979.6,0.15462715]
["bitfinex-derivatives","ETHF0:USTF0",1769195138159,3.358,2981.1,2979.7,0.15462715]
["bitfinex-derivatives","ETHF0:USTF0",1769195138855,0.00739265,2981.3,2980.2,0.15444285]
["bitfinex-derivatives","ETHF0:USTF0",1769195140556,0.00739265,2981.3,2979.8,0.15660725]
["bitfinex-derivatives","ETHF0:USTF0",1769195142565,0.00739265,2981.3,2980.1,0.15622878]
["bitfinex-derivatives","ETHF0:USTF0",1769195144065,0.00739265,2981.3,2980.0,1.29709626]
["bitfinex-derivatives","ETHF0:USTF0",1769195144066,0.00739265,2981.3,2980.3,0.15622878]
["bitfinex-derivatives","ETHF0:USTF0",1769195144366,0.00739265,2981.3,2980.4,0.15622878]
["bitfinex-derivatives","ETHF0:USTF0",1769195144566,0.00248651,2981.3,2980.4,0.15622878]
["bitfinex-derivatives","ETHF0:USTF0",1769195144768,3.52583,2982.5,2980.6,0.15653318]
["bitfinex-derivatives","ETHF0:USTF0",1769195145678,3.3609159,2982.5,2980.6,0.15653318]
["bitfinex-derivatives","ETHF0:USTF0",1769195146461,0.16784,2982.4,2980.6,0.15653318]
["bitfinex-derivatives","ETHF0:USTF0",1769195147259,0.16784,2982.4,2980.5,0.00503389]
["bitfinex-derivatives","ETHF0:USTF0",1769195147666,0.16784,2982.4,2980.5,0.16163538]
["bitfinex-derivatives","ETHF0:USTF0",1769195147868,0.88047534,2982.3,2980.5,0.16163538]
["bitfinex-derivatives","ETHF0:USTF0",1769195148063,0.0029159,2982.5,2980.5,0.32957538]
["bitfinex-derivatives","ETHF0:USTF0",1769195148264,0.8805797,2982.4,2980.6,0.15660149]
["bitfinex-derivatives","ETHF0:USTF0",1769195148461,0.0029159,2982.5,2980.6,0.15660149]
["bitfinex-derivatives","ETHF0:USTF0",1769195148765,0.88086904,2982.4,2980.6,0.15660149]
["bitfinex-derivatives","ETHF0:USTF0",1769195148956,0.0029159,2982.5,2980.6,0.15660149]
["bitfinex-derivatives","ETHF0:USTF0",1769195149156,0.88087102,2982.4,2980.6,0.15660149]
["bitfinex-derivatives","ETHF0:USTF0",1769195149360,0.0029159,2982.5,2980.6,0.15660149]
["bitfinex-derivatives","ETHF0:USTF0",1769195149561,0.8811592,2982.4,2980.6,0.15660149]
["bitfinex-derivatives","ETHF0:USTF0",1769195149756,0.0029159,2982.5,2980.9,0.15675224]
["bitfinex-derivatives","ETHF0:USTF0",1769195149968,0.0029159,2982.5,2981.2,0.15675224]
["bitfinex-derivatives","ETHF0:USTF0",1769195150458,0.0029159,2982.5,2981.2,0.32465224]
["bitfinex-derivatives","ETHF0:USTF0",1769195150665,0.0029159,2982.5,2981.6,0.15703496]
["bitfinex-derivatives","ETHF0:USTF0",1769195151073,0.0029159,2982.5,2981.7,0.15703496]
["bitfinex-derivatives","ETHF0:USTF0",1769195153671,22.51987496,2983.5,2980.9,0.00420643]
["bitfinex-derivatives","ETHF0:USTF0",1769195153672,10.331,2983.4,2981.9,0.15709817]
["bitfinex-derivatives","ETHF0:USTF0",1769195153971,9.781,2983.5,2980.9,0.00420643]
["bitfinex-derivatives","ETHF0:USTF0",1769195153972,3.358,2983.5,2982.2,0.15709817]
["bitfinex-derivatives","ETHF0:USTF0",1769195154164,3.358,2983.5,2982.4,0.15709817]
["bitfinex-derivatives","ETHF0:USTF0",1769195154369,3.358,2984.7,2982.6,0.15709817]
["bitfinex-derivatives","ETHF0:USTF0",1769195154564,0.88287306,2984.6,2982.7,0.15702904]
["bitfinex-derivatives","ETHF0:USTF0",1769195154770,0.88287306,2984.5,2982.7,0.15702904]
["bitfinex-derivatives","ETHF0:USTF0",1769195154973,0.00374907,2984.6,2982.7,0.15702904]
["bitfinex-derivatives","ETHF0:USTF0",1769195155970,0.88256222,2984.5,2982.7,0.15702904]
["bitfinex-derivatives","ETHF0:USTF0",1769195156171,0.00374907,2984.6,2982.7,0.15702904]
["bitfinex-derivatives","ETHF0:USTF0",1769195157271,0.00374907,2984.6,2982.8,0.15706182]
["bitfinex-derivatives","ETHF0:USTF0",1769195157468,0.00374907,2984.6,2982.8,0.32487182]
["bitfinex-derivatives","ETHF0:USTF0",1769195157776,0.00374907,2984.6,2983.0,0.15706182]
["bitfinex-derivatives","ETHF0:USTF0",1769195157972,0.00374907,2984.6,2983.0,0.16091367]
["bitfinex-derivatives","ETHF0:USTF0",1769195158470,0.00374907,2984.6,2983.3,0.15487905]
["bitfinex-derivatives","ETHF0:USTF0",1769195159672,0.00374907,2984.6,2983.7,0.15487905]
["bitfinex-derivatives","ETHF0:USTF0",1769195164472,0.00374907,2984.6,2983.2,0.32068796]
["bitfinex-derivatives","ETHF0:USTF0",1769195164772,0.00374907,2984.6,2983.3,0.15289796]
["bitfinex-derivatives","ETHF0:USTF0",1769195166685,1.46473626,2985.9,2983.8,0.151157]
["bitfinex-derivatives","ETHF0:USTF0",1769195166874,0.16764,2985.9,2984.1,0.15115888]
["bitfinex-derivatives","ETHF0:USTF0",1769195167178,3.356,2986.0,2984.3,0.15115888]
["bitfinex-derivatives","ETHF0:USTF0",1769195167569,3.35872586,2986.0,2984.7,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195168072,1.29709626,2985.9,2984.7,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195168273,1.46473626,2985.9,2984.3,0.15115888]
["bitfinex-derivatives","ETHF0:USTF0",1769195168472,0.00502487,2985.6,2984.3,0.15115888]
["bitfinex-derivatives","ETHF0:USTF0",1769195177587,0.00502487,2985.6,2984.3,0.31888888]
["bitfinex-derivatives","ETHF0:USTF0",1769195177783,0.00502487,2985.6,2984.4,0.15090781]
["bitfinex-derivatives","ETHF0:USTF0",1769195178691,0.00502487,2985.6,2984.5,0.31870693]
["bitfinex-derivatives","ETHF0:USTF0",1769195178887,0.00272586,2986.0,2985.1,0.15098693]
["bitfinex-derivatives","ETHF0:USTF0",1769195179086,0.00272586,2986.0,2985.1,0.15522454]
["bitfinex-derivatives","ETHF0:USTF0",1769195180089,3.355,2986.7,2985.1,0.15522454]
["bitfinex-derivatives","ETHF0:USTF0",1769195180283,10.49858,2987.0,2985.4,0.149624]
["bitfinex-derivatives","ETHF0:USTF0",1769195180284,0.88355986,2986.6,2985.4,0.149624]
["bitfinex-derivatives","ETHF0:USTF0",1769195180488,0.16758,2987.0,2985.4,0.149624]
["bitfinex-derivatives","ETHF0:USTF0",1769195180784,2.516,2987.4,2985.6,0.14955621]
["bitfinex-derivatives","ETHF0:USTF0",1769195181088,0.8841715,2987.3,2985.6,0.14955621]
["bitfinex-derivatives","ETHF0:USTF0",1769195181283,0.8841715,2987.2,2985.6,0.14955621]
["bitfinex-derivatives","ETHF0:USTF0",1769195181488,0.8841715,2987.1,2985.6,0.14955621]
["bitfinex-derivatives","ETHF0:USTF0",1769195181684,2.52034406,2987.4,2986.2,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195181889,0.88408685,2987.3,2986.2,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195182090,0.88408685,2987.2,2986.2,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195182291,0.88408685,2987.1,2986.2,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195182591,0.88408685,2987.0,2986.2,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195182782,0.16756,2987.3,2986.2,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195182987,1.05195415,2987.2,2985.5,0.14980882]
["bitfinex-derivatives","ETHF0:USTF0",1769195183187,0.88438415,2987.1,2985.5,0.14980882]
["bitfinex-derivatives","ETHF0:USTF0",1769195183387,0.88940902,2987.0,2985.5,0.14980882]
["bitfinex-derivatives","ETHF0:USTF0",1769195183591,0.88438415,2986.9,2985.5,0.14980882]
["bitfinex-derivatives","ETHF0:USTF0",1769195184185,0.16759,2986.8,2985.5,0.14980882]
["bitfinex-derivatives","ETHF0:USTF0",1769195184388,0.88438415,2986.7,2985.2,0.1510521]
["bitfinex-derivatives","ETHF0:USTF0",1769195184690,0.88438415,2986.6,2985.2,0.1510521]
["bitfinex-derivatives","ETHF0:USTF0",1769195184890,0.16759,2986.8,2985.2,0.1510521]
["bitfinex-derivatives","ETHF0:USTF0",1769195185192,0.00502487,2987.0,2985.3,0.3187221]
["bitfinex-derivatives","ETHF0:USTF0",1769195185494,1.20451603,2986.9,2985.1,0.15528971]
["bitfinex-derivatives","ETHF0:USTF0",1769195185699,0.8846308,2986.8,2985.1,0.15528971]
["bitfinex-derivatives","ETHF0:USTF0",1769195185893,0.8846308,2986.7,2985.1,0.15528971]
["bitfinex-derivatives","ETHF0:USTF0",1769195186090,0.8846308,2986.6,2985.1,0.15528971]
["bitfinex-derivatives","ETHF0:USTF0",1769195186393,1.0522408,2986.5,2985.1,0.15528971]
["bitfinex-derivatives","ETHF0:USTF0",1769195186596,0.8846308,2986.4,2985.1,0.15528971]
["bitfinex-derivatives","ETHF0:USTF0",1769195186783,0.8846308,2986.3,2985.1,0.15528971]
["bitfinex-derivatives","ETHF0:USTF0",1769195186984,2.521,2986.7,2985.1,0.15528971]
["bitfinex-derivatives","ETHF0:USTF0",1769195187192,0.88466484,2986.6,2985.1,0.15528971]
["bitfinex-derivatives","ETHF0:USTF0",1769195187398,0.88466484,2986.5,2985.1,0.15528971]
["bitfinex-derivatives","ETHF0:USTF0",1769195187595,0.88466484,2986.4,2985.1,0.15528971]
["bitfinex-derivatives","ETHF0:USTF0",1769195187798,0.88466484,2986.3,2985.1,0.15528971]
["bitfinex-derivatives","ETHF0:USTF0",1769195187992,0.88466484,2986.2,2985.1,0.15528971]
["bitfinex-derivatives","ETHF0:USTF0",1769195188191,0.88466484,2986.1,2985.1,0.15528971]
["bitfinex-derivatives","ETHF0:USTF0",1769195188391,0.1676,2986.7,2985.1,0.15528971]
["bitfinex-derivatives","ETHF0:USTF0",1769195188600,1.37429853,2986.6,2985.1,0.15528971]
["bitfinex-derivatives","ETHF0:USTF0",1769195188791,0.88447857,2986.5,2985.1,0.15528971]
["bitfinex-derivatives","ETHF0:USTF0",1769195189896,3.41047857,2986.5,2985.1,0.15528971]
["bitfinex-derivatives","ETHF0:USTF0",1769195190098,0.1676,2986.6,2985.1,0.15528971]
["bitfinex-derivatives","ETHF0:USTF0",1769195190099,0.88447857,2986.4,2985.1,0.15528971]
["bitfinex-derivatives","ETHF0:USTF0",1769195190298,0.88447857,2986.3,2985.1,0.15528971]
["bitfinex-derivatives","ETHF0:USTF0",1769195190493,0.88447857,2986.2,2985.1,0.15528971]
["bitfinex-derivatives","ETHF0:USTF0",1769195190798,0.00502487,2987.0,2985.5,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769195191000,0.15113802,2987.0,2985.5,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769195191292,0.15113802,2987.0,2985.1,0.00423761]
["bitfinex-derivatives","ETHF0:USTF0",1769195191599,0.14611315,2986.9,2985.1,0.00423761]
["bitfinex-derivatives","ETHF0:USTF0",1769195192286,0.14327871,2986.7,2985.1,0.00423761]
["bitfinex-derivatives","ETHF0:USTF0",1769195194095,0.14327871,2986.5,2985.1,0.00423761]
["bitfinex-derivatives","ETHF0:USTF0",1769195199302,0.14327871,2986.5,2985.1,0.17192761]
["bitfinex-derivatives","ETHF0:USTF0",1769195201102,0.14327871,2986.5,2985.2,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1769195203706,0.14327871,2986.3,2985.1,0.00423761]
["bitfinex-derivatives","ETHF0:USTF0",1769195206602,0.1676,2986.7,2985.1,0.00423761]
["bitfinex-derivatives","ETHF0:USTF0",1769195206904,0.14327871,2986.8,2985.1,0.17192761]
["bitfinex-derivatives","ETHF0:USTF0",1769195207106,0.14327871,2986.6,2985.1,0.17192761]
["bitfinex-derivatives","ETHF0:USTF0",1769195207304,0.14327871,2986.4,2985.1,0.17192761]
["bitfinex-derivatives","ETHF0:USTF0",1769195208301,1.0276521,2986.3,2985.1,0.17192761]
["bitfinex-derivatives","ETHF0:USTF0",1769195208509,0.14327871,2986.3,2985.1,0.17192761]
["bitfinex-derivatives","ETHF0:USTF0",1769195209600,2.536,2986.7,2985.1,0.17192761]
["bitfinex-derivatives","ETHF0:USTF0",1769195209800,0.14327871,2986.5,2985.1,0.17192761]
["bitfinex-derivatives","ETHF0:USTF0",1769195210002,0.14327871,2986.3,2985.1,0.17192761]
["bitfinex-derivatives","ETHF0:USTF0",1769195211607,2.7026,2986.7,2985.1,0.17192761]
["bitfinex-derivatives","ETHF0:USTF0",1769195211803,0.88468238,2986.6,2985.2,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1769195212004,0.88468238,2986.5,2985.2,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1769195212200,0.14327871,2986.7,2985.2,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1769195212406,1.02799269,2986.6,2985.2,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1769195212605,0.88471398,2986.5,2985.2,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1769195213307,0.14327871,2986.6,2985.3,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1769195213508,0.14327871,2987.1,2985.7,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769195214812,0.14830358,2987.0,2985.7,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769195215308,0.88443081,2986.9,2985.1,0.31751493]
["bitfinex-derivatives","ETHF0:USTF0",1769195215616,0.14327871,2986.8,2985.1,0.31751493]
["bitfinex-derivatives","ETHF0:USTF0",1769195215810,0.14327871,2986.8,2985.1,0.17192761]
["bitfinex-derivatives","ETHF0:USTF0",1769195216511,0.00502487,2987.0,2985.8,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769195219310,0.00502487,2987.0,2985.6,0.14558732]
["bitfinex-derivatives","ETHF0:USTF0",1769195220515,0.00434406,2987.4,2986.4,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769195220910,0.00434406,2987.4,2986.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769195221214,0.14327871,2988.2,2986.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769195222309,0.14757617,2988.2,2986.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769195222508,0.14675384,2988.0,2986.0,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195222705,0.14675384,2987.9,2986.1,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769195223918,0.00429746,2988.2,2986.0,0.1475456]
["bitfinex-derivatives","ETHF0:USTF0",1769195224519,0.00429746,2988.2,2986.7,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769195224726,0.00429746,2988.2,2986.8,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769195226220,0.00429746,2988.2,2986.9,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769195227119,0.00429746,2988.2,2987.1,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769195227419,0.14907438,2988.9,2987.1,0.14353686]
["bitfinex-derivatives","ETHF0:USTF0",1769195228126,0.14907438,2989.4,2987.1,0.14353686]
["bitfinex-derivatives","ETHF0:USTF0",1769195228326,0.88090943,2989.3,2987.7,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195228621,0.88090943,2989.2,2987.7,0.00742894]
["bitfinex-derivatives","ETHF0:USTF0",1769195228827,0.00394366,2989.3,2987.7,0.00742894]
["bitfinex-derivatives","ETHF0:USTF0",1769195229826,0.00394366,2989.3,2987.9,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769195231120,0.14907438,2989.2,2987.7,0.00742894]
["bitfinex-derivatives","ETHF0:USTF0",1769195231327,0.14907438,2989.2,2986.5,4.18858804]
["bitfinex-derivatives","ETHF0:USTF0",1769195231328,1.29451391,2988.8,2985.9,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769195231520,0.14907438,2988.1,2985.6,0.14353686]
["bitfinex-derivatives","ETHF0:USTF0",1769195231725,0.14907438,2988.1,2986.1,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769195232118,0.14907438,2988.1,2986.1,0.31116686]
["bitfinex-derivatives","ETHF0:USTF0",1769195232314,0.14907438,2988.1,2986.1,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769195232522,0.14907438,2988.1,2986.1,0.17033558]
["bitfinex-derivatives","ETHF0:USTF0",1769195232924,0.15409925,2987.4,2986.1,0.17033558]
["bitfinex-derivatives","ETHF0:USTF0",1769195233628,0.00502487,2987.4,2986.1,0.17033558]
["bitfinex-derivatives","ETHF0:USTF0",1769195233821,0.14907438,2987.9,2986.1,0.17033558]
["bitfinex-derivatives","ETHF0:USTF0",1769195233822,0.14907438,2988.4,2987.0,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769195234229,0.14907438,2989.1,2987.1,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769195234823,0.14907438,2989.1,2987.0,0.13892674]
["bitfinex-derivatives","ETHF0:USTF0",1769195235023,0.00394366,2989.3,2987.7,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769195235327,0.00394366,2989.3,2987.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769195235528,0.00394366,2989.3,2987.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769195235731,0.00394366,2989.3,2988.0,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769195235930,0.00394366,2989.3,2988.3,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195236231,0.00394366,2989.3,2988.3,0.00861097]
["bitfinex-derivatives","ETHF0:USTF0",1769195237530,0.14907438,2990.1,2988.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769195238531,0.15233463,2990.1,2988.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769195239127,0.15233463,2990.1,2988.3,0.00861097]
["bitfinex-derivatives","ETHF0:USTF0",1769195239330,0.14907438,2989.9,2988.3,0.00861097]
["bitfinex-derivatives","ETHF0:USTF0",1769195239529,0.14907438,2989.7,2988.3,0.00861097]
["bitfinex-derivatives","ETHF0:USTF0",1769195240832,0.14907438,2989.4,2987.7,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769195241026,0.14907438,2989.2,2987.7,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769195242037,0.14907438,2989.2,2987.7,0.17085769]
["bitfinex-derivatives","ETHF0:USTF0",1769195242238,0.00502487,2989.3,2987.7,0.17085769]
["bitfinex-derivatives","ETHF0:USTF0",1769195242239,0.00502487,2989.3,2988.0,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769195242529,0.15409925,2989.3,2988.0,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769195242836,0.15409925,2989.3,2987.7,0.00331769]
["bitfinex-derivatives","ETHF0:USTF0",1769195243235,0.15409925,2989.3,2987.7,0.17085769]
["bitfinex-derivatives","ETHF0:USTF0",1769195243633,0.15409925,2989.3,2987.7,0.00331769]
["bitfinex-derivatives","ETHF0:USTF0",1769195244530,0.15409925,2989.3,2987.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769195245532,0.00502487,2989.3,2988.0,1.29174199]
["bitfinex-derivatives","ETHF0:USTF0",1769195246233,0.14907438,2989.9,2988.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769195246637,0.14907438,2989.9,2988.4,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195246937,0.14907438,2989.7,2988.4,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195247136,0.14907438,2989.5,2988.4,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195247443,0.15409925,2989.3,2987.7,0.00331769]
["bitfinex-derivatives","ETHF0:USTF0",1769195247635,0.14907438,2989.1,2987.7,0.00331769]
["bitfinex-derivatives","ETHF0:USTF0",1769195252150,0.14907438,2989.1,2987.7,0.17085769]
["bitfinex-derivatives","ETHF0:USTF0",1769195252643,0.00502487,2989.3,2988.2,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769195253641,0.15084067,2989.3,2987.7,0.00331769]
["bitfinex-derivatives","ETHF0:USTF0",1769195253951,0.1458158,2989.1,2987.7,0.00331769]
["bitfinex-derivatives","ETHF0:USTF0",1769195256263,0.1458158,2988.9,2987.7,0.00331769]
["bitfinex-derivatives","ETHF0:USTF0",1769195263257,0.1458158,2988.7,2987.7,0.00331769]
["bitfinex-derivatives","ETHF0:USTF0",1769195265557,0.1458158,2988.7,2987.7,0.17085769]
["bitfinex-derivatives","ETHF0:USTF0",1769195269260,0.1458158,2988.7,2987.7,0.00331769]
["bitfinex-derivatives","ETHF0:USTF0",1769195271371,0.87554032,2988.6,2987.7,0.00331769]
["bitfinex-derivatives","ETHF0:USTF0",1769195271666,0.1458158,2988.5,2987.7,0.00331769]
["bitfinex-derivatives","ETHF0:USTF0",1769195274063,0.1458158,2988.5,2986.9,3.51758]
["bitfinex-derivatives","ETHF0:USTF0",1769195275068,0.1458158,2988.5,2986.9,3.52095141]
["bitfinex-derivatives","ETHF0:USTF0",1769195275267,0.1458158,2988.5,2986.9,0.17095141]
["bitfinex-derivatives","ETHF0:USTF0",1769195275463,0.1458158,2988.3,2986.9,0.17095141]
["bitfinex-derivatives","ETHF0:USTF0",1769195276674,0.1458158,2988.1,2986.9,0.00337141]
["bitfinex-derivatives","ETHF0:USTF0",1769195276870,0.1458158,2987.9,2986.3,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769195277066,0.1458158,2987.7,2986.3,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769195277265,0.1458158,2987.7,2985.7,2.9918486]
["bitfinex-derivatives","ETHF0:USTF0",1769195277471,0.1458158,2987.3,2985.6,7.18043664]
["bitfinex-derivatives","ETHF0:USTF0",1769195277668,0.1458158,2987.3,2985.5,4.28359059]
["bitfinex-derivatives","ETHF0:USTF0",1769195277968,0.14989078,2987.3,2985.8,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769195280873,0.14989078,2987.3,2985.9,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769195281274,0.14989078,2987.3,2986.0,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769195281870,0.14989078,2987.3,2985.5,1.29457556]
["bitfinex-derivatives","ETHF0:USTF0",1769195282077,0.14989078,2987.3,2985.5,0.13266023]
["bitfinex-derivatives","ETHF0:USTF0",1769195282375,0.14989078,2987.3,2985.5,1.42440222]
["bitfinex-derivatives","ETHF0:USTF0",1769195282570,0.14989078,2987.3,2986.0,1.29174199]
["bitfinex-derivatives","ETHF0:USTF0",1769195282876,0.14989078,2987.3,2986.1,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769195285171,0.14989078,2987.3,2986.0,1.29174199]
["bitfinex-derivatives","ETHF0:USTF0",1769195286675,0.00407498,2987.3,2986.4,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769195286867,0.00502487,2987.4,2986.4,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769195287980,0.00921189,2987.4,2986.4,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769195288175,0.15949407,2987.4,2986.4,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769195289379,0.15949407,2987.4,2985.5,4.41815329]
["bitfinex-derivatives","ETHF0:USTF0",1769195289572,0.15949407,2987.4,2985.5,1.42630469]
["bitfinex-derivatives","ETHF0:USTF0",1769195290577,0.15949407,2987.4,2985.6,0.13145424]
["bitfinex-derivatives","ETHF0:USTF0",1769195290772,0.15949407,2987.4,2985.7,0.13145424]
["bitfinex-derivatives","ETHF0:USTF0",1769195291078,0.15028218,2986.9,2985.5,0.00283357]
["bitfinex-derivatives","ETHF0:USTF0",1769195298582,0.15028218,2986.9,2985.5,0.17049357]
["bitfinex-derivatives","ETHF0:USTF0",1769195300072,0.15028218,2986.9,2985.5,0.00283357]
["bitfinex-derivatives","ETHF0:USTF0",1769195300379,0.15028218,2986.9,2985.6,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769195306487,0.15028218,2987.3,2985.7,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769195306688,1.02434444,2987.2,2985.7,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769195306886,0.15028218,2987.2,2985.7,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769195307087,0.15028218,2987.2,2985.9,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769195307578,0.15028218,2987.2,2986.0,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769195307888,3.36021189,2987.4,2986.2,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769195308089,3.36021189,2987.4,2986.3,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769195308388,3.36021189,2987.4,2986.4,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769195309588,0.00921189,2987.4,2986.4,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769195310088,0.15949407,2987.4,2986.4,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769195312589,0.00921189,2987.4,2986.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769195313192,0.00921189,2987.4,2985.8,0.11657458]
["bitfinex-derivatives","ETHF0:USTF0",1769195313492,0.00921189,2987.4,2986.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769195320697,0.14838898,2988.6,2986.8,0.11583718]
["bitfinex-derivatives","ETHF0:USTF0",1769195320990,0.14838898,2988.6,2987.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769195321698,0.15197793,2988.6,2987.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769195324596,0.15197793,2988.6,2986.8,1.98068493]
["bitfinex-derivatives","ETHF0:USTF0",1769195324597,0.15197793,2988.6,2987.5,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769195327602,0.15197793,2988.6,2987.6,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769195327899,0.14838898,2989.1,2988.1,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769195328689,0.27312977,2989.9,2988.1,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769195328894,0.14838898,2989.7,2988.3,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195335306,0.14838898,2989.5,2988.3,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195338896,0.14838898,2989.3,2987.6,0.17066215]
["bitfinex-derivatives","ETHF0:USTF0",1769195339101,0.14838898,2989.1,2987.6,0.17066215]
["bitfinex-derivatives","ETHF0:USTF0",1769195340411,0.14838898,2988.9,2987.6,0.17066215]
["bitfinex-derivatives","ETHF0:USTF0",1769195340811,0.14838898,2988.9,2987.6,0.00312215]
["bitfinex-derivatives","ETHF0:USTF0",1769195342407,0.13908296,2988.7,2987.6,0.00312215]
["bitfinex-derivatives","ETHF0:USTF0",1769195346914,0.13908296,2988.7,2987.6,0.17066215]
["bitfinex-derivatives","ETHF0:USTF0",1769195347110,0.13741635,2989.1,2987.8,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769195348009,0.13741635,2989.1,2987.6,0.00312215]
["bitfinex-derivatives","ETHF0:USTF0",1769195349216,0.13741635,2988.9,2987.6,0.00312215]
["bitfinex-derivatives","ETHF0:USTF0",1769195351111,0.13741635,2988.7,2987.6,0.00312215]
["bitfinex-derivatives","ETHF0:USTF0",1769195357113,0.13741635,2988.5,2986.8,2.9918486]
["bitfinex-derivatives","ETHF0:USTF0",1769195357315,0.13741635,2988.5,2986.7,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769195357511,0.13741635,2988.4,2986.7,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769195357708,0.13741635,2988.2,2986.7,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769195358121,0.13741635,2988.2,2986.7,0.17189786]
["bitfinex-derivatives","ETHF0:USTF0",1769195362313,0.16752,2988.1,2986.7,0.00430786]
["bitfinex-derivatives","ETHF0:USTF0",1769195362523,0.13741635,2987.9,2986.1,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769195362717,0.13741635,2987.7,2986.1,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769195363322,0.13741635,2987.2,2986.1,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769195363725,0.14108583,2987.2,2986.1,0.17086538]
["bitfinex-derivatives","ETHF0:USTF0",1769195370826,0.14108583,2987.2,2986.2,0.86246886]
["bitfinex-derivatives","ETHF0:USTF0",1769195375835,0.00366948,2987.2,2986.8,0.86246886]
["bitfinex-derivatives","ETHF0:USTF0",1769195376028,0.00502487,2987.3,2986.8,0.86246886]
["bitfinex-derivatives","ETHF0:USTF0",1769195376230,0.00502487,2987.3,2986.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769195377237,0.00809869,2987.3,2986.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769195379638,0.00809869,2987.3,2986.6,0.86246886]
["bitfinex-derivatives","ETHF0:USTF0",1769195380137,0.00809869,2987.3,2986.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769195385531,1.01784582,2987.3,2986.1,0.00323538]
["bitfinex-derivatives","ETHF0:USTF0",1769195386257,0.15537696,2987.3,2986.2,0.86246886]
["bitfinex-derivatives","ETHF0:USTF0",1769195386638,0.15537696,2987.3,2986.2,1.03008886]
["bitfinex-derivatives","ETHF0:USTF0",1769195386839,0.15537696,2987.3,2986.4,0.86246886]
["bitfinex-derivatives","ETHF0:USTF0",1769195389043,0.00809869,2987.3,2986.6,0.86246886]
["bitfinex-derivatives","ETHF0:USTF0",1769195389349,0.14727827,2988.1,2986.8,0.86246886]
["bitfinex-derivatives","ETHF0:USTF0",1769195389643,1.02375641,2988.0,2986.6,0.86749373]
["bitfinex-derivatives","ETHF0:USTF0",1769195389848,0.14727827,2988.0,2986.6,0.86749373]
["bitfinex-derivatives","ETHF0:USTF0",1769195390248,0.14727827,2987.8,2986.6,0.86749373]
["bitfinex-derivatives","ETHF0:USTF0",1769195390641,0.14727827,2987.8,2986.6,0.17262487]
["bitfinex-derivatives","ETHF0:USTF0",1769195391545,0.14727827,2987.8,2986.6,1.03509373]
["bitfinex-derivatives","ETHF0:USTF0",1769195393046,0.00362625,2988.0,2986.6,1.03509373]
["bitfinex-derivatives","ETHF0:USTF0",1769195393047,0.86246886,2986.7,2986.6,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195393348,0.00362625,2988.0,2986.3,0.86246886]
["bitfinex-derivatives","ETHF0:USTF0",1769195393349,1.00974713,2987.6,2986.3,0.86246886]
["bitfinex-derivatives","ETHF0:USTF0",1769195393549,1.02383109,2987.5,2986.3,0.86246886]
["bitfinex-derivatives","ETHF0:USTF0",1769195393756,0.14727827,2987.5,2986.1,0.86570424]
["bitfinex-derivatives","ETHF0:USTF0",1769195394346,0.14727827,2987.5,2986.1,1.03333424]
["bitfinex-derivatives","ETHF0:USTF0",1769195394551,0.14727827,2987.5,2986.3,0.86246886]
["bitfinex-derivatives","ETHF0:USTF0",1769195395446,0.14727827,2987.9,2986.5,0.86246886]
["bitfinex-derivatives","ETHF0:USTF0",1769195395646,0.87673865,2987.8,2986.5,0.86246886]
["bitfinex-derivatives","ETHF0:USTF0",1769195395842,0.87673865,2987.7,2986.5,0.86246886]
["bitfinex-derivatives","ETHF0:USTF0",1769195396050,0.14727827,2987.7,2986.5,0.86246886]
["bitfinex-derivatives","ETHF0:USTF0",1769195396250,0.14727827,2987.7,2986.3,1.03008886]
["bitfinex-derivatives","ETHF0:USTF0",1769195398058,0.14727827,2987.7,2986.5,0.86246886]
["bitfinex-derivatives","ETHF0:USTF0",1769195400256,0.14727827,2987.5,2986.3,1.03008886]
["bitfinex-derivatives","ETHF0:USTF0",1769195402257,0.1412014,2987.9,2986.5,0.86246886]
["bitfinex-derivatives","ETHF0:USTF0",1769195402457,0.87688859,2987.8,2986.5,0.86246886]
["bitfinex-derivatives","ETHF0:USTF0",1769195402656,0.00362625,2988.0,2987.1,0.86246886]
["bitfinex-derivatives","ETHF0:USTF0",1769195402859,0.14482765,2988.0,2986.9,0.86246886]
["bitfinex-derivatives","ETHF0:USTF0",1769195403059,0.87699416,2987.9,2986.9,0.86246886]
["bitfinex-derivatives","ETHF0:USTF0",1769195403358,0.14482765,2988.0,2986.9,0.86246886]
["bitfinex-derivatives","ETHF0:USTF0",1769195403560,0.87702714,2987.9,2986.9,0.86246886]
["bitfinex-derivatives","ETHF0:USTF0",1769195403758,0.14482765,2988.0,2986.9,0.86246886]
["bitfinex-derivatives","ETHF0:USTF0",1769195404061,0.87707743,2987.9,2986.9,0.86246886]
["bitfinex-derivatives","ETHF0:USTF0",1769195404258,0.14482765,2988.0,2986.9,0.86246886]
["bitfinex-derivatives","ETHF0:USTF0",1769195404561,1.00367026,2987.7,2986.7,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769195404753,0.86246886,2987.5,2986.7,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769195405058,1.00367026,2987.5,2986.7,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769195405261,1.00367026,2987.5,2986.2,3.01290879]
["bitfinex-derivatives","ETHF0:USTF0",1769195405457,1.00367026,2987.1,2986.1,0.17086538]
["bitfinex-derivatives","ETHF0:USTF0",1769195405857,0.86246886,2986.9,2986.1,0.00323538]
["bitfinex-derivatives","ETHF0:USTF0",1769195406062,1.00367026,2986.9,2986.1,0.00323538]
["bitfinex-derivatives","ETHF0:USTF0",1769195406963,0.86246886,2986.7,2986.1,0.00323538]
["bitfinex-derivatives","ETHF0:USTF0",1769195407366,0.86246886,2986.5,2985.6,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769195407662,1.00132599,2986.7,2985.6,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769195408364,1.00132599,2986.7,2985.6,0.17023324]
["bitfinex-derivatives","ETHF0:USTF0",1769195408962,5.704,2987.7,2986.1,0.86246886]
["bitfinex-derivatives","ETHF0:USTF0",1769195408963,0.13885713,2987.2,2986.1,0.86246886]
["bitfinex-derivatives","ETHF0:USTF0",1769195409163,0.87650549,2987.1,2986.1,0.86246886]
["bitfinex-derivatives","ETHF0:USTF0",1769195409458,0.13885713,2987.2,2986.1,0.86246886]
["bitfinex-derivatives","ETHF0:USTF0",1769195409663,0.13885713,2987.2,2985.9,1.03010886]
["bitfinex-derivatives","ETHF0:USTF0",1769195409858,0.86246886,2987.1,2985.9,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769195410566,1.00132599,2987.1,2985.9,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769195410865,0.13885713,2987.1,2985.9,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769195413261,0.13885713,2987.1,2985.6,0.00257324]
["bitfinex-derivatives","ETHF0:USTF0",1769195413462,0.13885713,2986.9,2985.6,0.00257324]
["bitfinex-derivatives","ETHF0:USTF0",1769195416154,0.13885713,2986.6,2985.6,0.00257324]
["bitfinex-derivatives","ETHF0:USTF0",1769195417055,0.13885713,2986.6,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769195417260,0.13885713,2986.4,2984.4,3.01290879]
["bitfinex-derivatives","ETHF0:USTF0",1769195417465,0.13885713,2986.4,2984.3,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1769195417661,0.13885713,2986.1,2984.3,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1769195417967,0.13885713,2985.9,2984.3,0.17053267]
["bitfinex-derivatives","ETHF0:USTF0",1769195418166,0.143014,2985.9,2984.3,0.17053267]
["bitfinex-derivatives","ETHF0:USTF0",1769195419367,0.143014,2985.9,2984.4,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1769195419570,0.143014,2985.9,2984.5,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769195420669,0.143014,2985.9,2984.8,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769195423470,0.00415687,2985.9,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769195423665,0.00415687,2985.9,2984.3,0.11837972]
["bitfinex-derivatives","ETHF0:USTF0",1769195423666,0.00415687,2985.9,2985.0,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769195425669,0.143014,2985.9,2984.4,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769195428572,0.143014,2985.9,2984.5,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769195429173,0.143014,2985.9,2984.8,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769195429665,0.00415687,2985.9,2984.8,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769195430768,0.143014,2985.9,2984.8,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769195431565,0.13885713,2985.2,2982.8,0.13677093]
["bitfinex-derivatives","ETHF0:USTF0",1769195431766,0.13885713,2985.1,2983.5,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1769195432670,0.13885713,2985.1,2983.5,0.17123114]
["bitfinex-derivatives","ETHF0:USTF0",1769195433669,0.13885713,2985.1,2983.5,0.00346114]
["bitfinex-derivatives","ETHF0:USTF0",1769195435267,0.15132437,2985.0,2982.0,3.01290879]
["bitfinex-derivatives","ETHF0:USTF0",1769195435474,0.15132437,2983.8,2981.9,0.15030273]
["bitfinex-derivatives","ETHF0:USTF0",1769195435674,1.46251657,2983.9,2981.3,0.15030273]
["bitfinex-derivatives","ETHF0:USTF0",1769195435675,0.15132437,2983.5,2981.3,0.15030273]
["bitfinex-derivatives","ETHF0:USTF0",1769195436167,0.15132437,2983.5,2981.3,0.15295034]
["bitfinex-derivatives","ETHF0:USTF0",1769195436371,0.32214728,2983.5,2981.3,0.00264761]
["bitfinex-derivatives","ETHF0:USTF0",1769195436676,0.15132437,2983.4,2981.3,0.00264761]
["bitfinex-derivatives","ETHF0:USTF0",1769195437676,0.15132437,2983.2,2981.3,0.00264761]
["bitfinex-derivatives","ETHF0:USTF0",1769195441284,0.00502487,2982.5,2981.3,0.00264761]
["bitfinex-derivatives","ETHF0:USTF0",1769195442681,0.00502487,2982.5,2981.3,0.32085034]
["bitfinex-derivatives","ETHF0:USTF0",1769195443082,0.00502487,2982.5,2981.4,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769195443785,0.00502487,2982.5,2981.4,0.31819273]
["bitfinex-derivatives","ETHF0:USTF0",1769195444283,0.00502487,2982.5,2981.4,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769195445276,0.00502487,2982.5,2981.4,0.31819273]
["bitfinex-derivatives","ETHF0:USTF0",1769195446774,0.00502487,2982.5,2981.7,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769195446979,0.0008897,2982.5,2981.7,0.31818273]
["bitfinex-derivatives","ETHF0:USTF0",1769195447180,0.0008897,2982.5,2981.7,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769195447582,0.0008897,2982.5,2981.3,0.15295034]
["bitfinex-derivatives","ETHF0:USTF0",1769195447779,0.0008897,2982.5,2981.3,0.00264761]
["bitfinex-derivatives","ETHF0:USTF0",1769195448088,0.15221407,2982.5,2981.3,0.00264761]
["bitfinex-derivatives","ETHF0:USTF0",1769195449885,0.15132437,2982.3,2980.6,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1769195450392,0.15132437,2982.3,2980.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1769195450893,0.15132437,2982.3,2980.3,3.52588089]
["bitfinex-derivatives","ETHF0:USTF0",1769195451393,0.15132437,2982.3,2981.0,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1769195451581,0.15132437,2982.3,2981.1,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1769195452693,0.0008897,2982.5,2980.7,0.15030273]
["bitfinex-derivatives","ETHF0:USTF0",1769195452993,0.0008897,2982.5,2981.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769195453185,0.15221407,2982.5,2981.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769195453589,0.15221407,2982.5,2980.7,0.15030273]
["bitfinex-derivatives","ETHF0:USTF0",1769195454095,0.15221407,2982.5,2980.7,0.31823273]
["bitfinex-derivatives","ETHF0:USTF0",1769195454293,0.15221407,2982.5,2980.8,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769195454488,0.0008897,2982.5,2980.7,0.15030273]
["bitfinex-derivatives","ETHF0:USTF0",1769195454688,0.0008897,2982.5,2981.3,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769195456595,0.0008897,2982.5,2981.4,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769195456985,0.0008897,2982.5,2981.5,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769195458093,0.0008897,2982.5,2981.6,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769195459998,0.0008897,2982.5,2981.8,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769195469318,0.0008897,2982.5,2981.9,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1769195469714,0.00304291,2983.5,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195469914,1.21514315,2983.4,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195470119,0.88409409,2983.3,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195470313,0.88409409,2983.2,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195470517,0.88409409,2983.1,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195470816,0.88409409,2983.0,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195471014,0.88409409,2982.9,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195471211,0.88409409,2982.8,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195471412,0.14799484,2983.3,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195471613,0.8842264,2983.2,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195471813,0.8842264,2983.1,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195472020,0.8842264,2983.0,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195472335,0.8842264,2982.9,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195472616,0.8842264,2982.8,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195472820,0.14799484,2983.3,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195473023,0.88388299,2983.2,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195473316,0.88388299,2983.1,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195473516,0.88388299,2983.0,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195473713,0.88388299,2982.9,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195473913,0.88388299,2982.8,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195474114,0.14799484,2983.3,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195474317,0.88375615,2983.2,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195474512,0.88375615,2983.1,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195474722,0.88375615,2983.0,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195475014,0.88375615,2982.9,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195475220,0.14799484,2983.3,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195475415,0.88250944,2983.2,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195475719,0.88250944,2983.1,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195475916,0.88250944,2983.0,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195476119,0.88250944,2982.9,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195476320,0.00304291,2983.5,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195476520,0.88223359,2983.4,2982.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195476722,0.88223359,2983.3,2982.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195477022,0.00304291,2983.5,2982.2,0.15106408]
["bitfinex-derivatives","ETHF0:USTF0",1769195478114,0.00304291,2983.5,2982.6,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195478313,0.00304291,2983.5,2982.6,0.00894786]
["bitfinex-derivatives","ETHF0:USTF0",1769195478522,0.00304291,2983.5,2982.8,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1769195479119,0.00304291,2983.5,2982.6,0.00894786]
["bitfinex-derivatives","ETHF0:USTF0",1769195479325,0.15103775,2983.5,2982.6,0.00894786]
["bitfinex-derivatives","ETHF0:USTF0",1769195480721,0.14799484,2983.4,2981.6,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769195480922,0.14799484,2983.3,2981.6,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769195481830,0.14799484,2983.3,2981.6,0.17191685]
["bitfinex-derivatives","ETHF0:USTF0",1769195482218,0.00502487,2982.7,2981.6,0.17191685]
["bitfinex-derivatives","ETHF0:USTF0",1769195484631,0.00304291,2983.5,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195484936,0.00304291,2983.5,2982.4,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1769195485325,0.00304291,2983.5,2982.5,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769195485535,0.00304291,2983.5,2982.1,0.14117838]
["bitfinex-derivatives","ETHF0:USTF0",1769195485834,0.14799484,2984.3,2982.2,0.14117838]
["bitfinex-derivatives","ETHF0:USTF0",1769195486427,0.14799484,2984.3,2982.7,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769195486930,0.15154258,2984.3,2982.7,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769195487135,0.14799484,2984.1,2982.1,2.03285]
["bitfinex-derivatives","ETHF0:USTF0",1769195487334,0.14799484,2983.9,2982.1,2.03285]
["bitfinex-derivatives","ETHF0:USTF0",1769195487832,0.14799484,2983.9,2982.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195489036,1.02988962,2983.8,2982.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195489334,0.14799484,2983.8,2982.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195490433,0.14799484,2983.8,2982.3,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1769195490941,0.14799484,2983.8,2982.4,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1769195491137,0.14799484,2983.8,2982.5,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769195491436,0.14799484,2984.2,2982.5,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769195491636,0.14799484,2984.0,2982.5,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769195493141,0.14799484,2984.0,2982.6,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769195493335,0.14012515,2983.8,2981.9,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195493634,0.14012515,2983.3,2981.9,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195495135,1.29672019,2983.4,2981.9,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195495136,0.14012515,2983.1,2981.9,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195496836,0.14012515,2982.9,2981.6,0.00403685]
["bitfinex-derivatives","ETHF0:USTF0",1769195497033,0.14012515,2982.7,2981.6,0.00403685]
["bitfinex-derivatives","ETHF0:USTF0",1769195500040,0.00502487,2982.8,2981.6,0.00403685]
["bitfinex-derivatives","ETHF0:USTF0",1769195505045,0.14012515,2982.7,2981.6,0.00403685]
["bitfinex-derivatives","ETHF0:USTF0",1769195509443,0.00502487,2982.8,2981.6,1.451427]
["bitfinex-derivatives","ETHF0:USTF0",1769195509648,0.00354774,2984.3,2982.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195509649,0.14012515,2983.7,2982.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195509852,0.14012515,2983.5,2982.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195512351,0.14012515,2984.0,2982.4,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1769195512757,0.14012515,2984.0,2982.5,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769195514061,0.14012515,2984.0,2982.7,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769195514361,0.00354774,2984.3,2982.8,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1769195514655,0.14012515,2983.9,2982.3,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1769195516560,0.14012515,2983.7,2982.3,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1769195518169,0.14012515,2983.5,2981.9,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195518467,0.14012515,2983.3,2981.9,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195519660,0.14012515,2983.3,2981.9,0.17288487]
["bitfinex-derivatives","ETHF0:USTF0",1769195520972,0.30788515,2983.8,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195521168,1.01434486,2983.7,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195521472,0.87421971,2983.6,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195521659,1.01434486,2983.6,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195521860,0.14012515,2983.6,2982.1,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195522065,0.14012515,2983.6,2982.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195522266,0.15018401,2984.2,2982.5,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769195522459,0.15018401,2984.0,2982.5,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769195522664,0.15018401,2983.8,2981.9,0.17288487]
["bitfinex-derivatives","ETHF0:USTF0",1769195522868,0.15018401,2983.6,2981.9,0.17288487]
["bitfinex-derivatives","ETHF0:USTF0",1769195523170,0.15018401,2983.4,2981.9,0.17288487]
["bitfinex-derivatives","ETHF0:USTF0",1769195523371,0.15018401,2983.2,2981.9,0.17288487]
["bitfinex-derivatives","ETHF0:USTF0",1769195527073,0.13948102,2983.6,2981.9,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195527265,0.8742334,2983.5,2981.9,0.14186104]
["bitfinex-derivatives","ETHF0:USTF0",1769195527465,0.8742334,2983.4,2981.9,0.14186104]
["bitfinex-derivatives","ETHF0:USTF0",1769195527769,0.13948102,2983.6,2982.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1769195529172,0.13948102,2983.6,2982.3,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1769195530271,0.16774,2984.2,2982.5,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769195530467,0.13948102,2984.0,2982.5,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769195530667,1.01407135,2983.9,2982.5,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769195530865,0.13948102,2983.9,2982.5,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769195533374,0.13948102,2983.9,2982.6,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769195535277,0.13948102,2983.9,2982.7,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769195537973,0.87574571,2983.8,2982.7,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769195538277,0.13948102,2983.9,2982.7,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769195538475,0.87607912,2983.8,2982.7,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769195538680,0.13948102,2983.9,2982.7,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769195538874,0.87608043,2983.8,2982.7,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769195539074,0.14302876,2984.3,2982.7,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769195539274,0.14302876,2984.3,2983.1,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1769195539979,0.00354774,2984.3,2982.6,0.13683617]
["bitfinex-derivatives","ETHF0:USTF0",1769195540174,0.00354774,2984.3,2983.4,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195543778,0.00354774,2984.3,2983.4,0.17280487]
["bitfinex-derivatives","ETHF0:USTF0",1769195546983,0.00354774,2984.3,2983.4,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195547484,0.14302876,2984.3,2983.4,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195549983,0.14302876,2984.3,2982.5,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769195550685,0.14302876,2984.3,2982.7,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769195552991,0.14895932,2984.1,2982.7,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769195557888,0.14895932,2985.1,2983.8,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1769195558194,0.14895932,2984.9,2983.8,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1769195559088,0.15272007,2984.9,2983.8,0.17130285]
["bitfinex-derivatives","ETHF0:USTF0",1769195559487,0.15272007,2984.9,2983.8,0.00354285]
["bitfinex-derivatives","ETHF0:USTF0",1769195559788,0.00376075,2984.9,2983.8,0.17130285]
["bitfinex-derivatives","ETHF0:USTF0",1769195559988,0.00376075,2984.9,2983.8,0.00354285]
["bitfinex-derivatives","ETHF0:USTF0",1769195560194,7.5e-07,2984.9,2983.8,0.14278863]
["bitfinex-derivatives","ETHF0:USTF0",1769195560983,7.5e-07,2984.9,2984.4,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769195561188,0.14895932,2985.8,2984.1,0.13924578]
["bitfinex-derivatives","ETHF0:USTF0",1769195561490,0.14895932,2985.8,2984.2,0.13924578]
["bitfinex-derivatives","ETHF0:USTF0",1769195561694,0.14895932,2986.4,2984.2,0.13924578]
["bitfinex-derivatives","ETHF0:USTF0",1769195561993,0.14895932,2986.2,2984.2,0.13924578]
["bitfinex-derivatives","ETHF0:USTF0",1769195562193,0.8742768,2986.1,2984.2,0.13924578]
["bitfinex-derivatives","ETHF0:USTF0",1769195562393,0.15328318,2986.2,2984.8,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769195563393,0.00502487,2985.8,2984.8,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769195563897,0.15398419,2985.8,2984.2,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1769195564494,0.15398419,2985.8,2984.1,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1769195565498,0.15398419,2985.8,2984.4,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1769195567199,0.00502487,2985.8,2984.7,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769195567400,0.00502487,2985.8,2985.0,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769195568799,0.00432386,2986.2,2985.1,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769195569001,0.00432386,2986.2,2985.1,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195569301,0.00432386,2986.2,2985.3,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1769195572208,0.00432386,2986.2,2985.1,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195572499,0.15328318,2986.2,2985.1,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195574803,0.15398419,2985.9,2984.0,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1769195575006,0.14895932,2985.5,2983.6,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1769195575308,0.14895932,2985.5,2983.5,0.13924578]
["bitfinex-derivatives","ETHF0:USTF0",1769195575495,0.15398419,2985.9,2983.8,0.14278863]
["bitfinex-derivatives","ETHF0:USTF0",1769195576599,0.15398419,2985.9,2984.2,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1769195577206,0.15398419,2985.9,2983.8,0.14278863]
["bitfinex-derivatives","ETHF0:USTF0",1769195577406,0.15398419,2985.9,2984.4,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769195578505,0.15398419,2985.9,2983.8,0.31054863]
["bitfinex-derivatives","ETHF0:USTF0",1769195578701,0.15398419,2985.9,2983.8,0.17130285]
["bitfinex-derivatives","ETHF0:USTF0",1769195578907,0.14895932,2985.7,2983.8,0.17130285]
["bitfinex-derivatives","ETHF0:USTF0",1769195579805,0.14895932,2985.7,2983.8,0.00354285]
["bitfinex-derivatives","ETHF0:USTF0",1769195580002,0.14895932,2985.7,2984.1,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1769195580812,0.14895932,2985.2,2983.8,0.00354285]
["bitfinex-derivatives","ETHF0:USTF0",1769195585505,0.1421562,2985.0,2983.8,0.00354285]
["bitfinex-derivatives","ETHF0:USTF0",1769195588515,0.1421562,2985.0,2983.8,0.17130285]
["bitfinex-derivatives","ETHF0:USTF0",1769195590510,3.354,2985.7,2983.8,0.17130285]
["bitfinex-derivatives","ETHF0:USTF0",1769195590709,0.13689159,2985.5,2983.8,0.17130285]
["bitfinex-derivatives","ETHF0:USTF0",1769195593917,0.13689159,2985.5,2983.9,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769195594717,0.13689159,2985.5,2983.8,0.00354285]
["bitfinex-derivatives","ETHF0:USTF0",1769195594718,0.13689159,2985.5,2984.2,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1769195595216,0.13689159,2985.5,2983.8,0.00354285]
["bitfinex-derivatives","ETHF0:USTF0",1769195595419,0.13689159,2985.3,2983.8,0.00354285]
["bitfinex-derivatives","ETHF0:USTF0",1769195596115,0.30457159,2985.3,2983.8,0.00354285]
["bitfinex-derivatives","ETHF0:USTF0",1769195596320,0.13689159,2985.2,2983.8,0.00354285]
["bitfinex-derivatives","ETHF0:USTF0",1769195597109,0.13689159,2985.0,2983.8,0.00354285]
["bitfinex-derivatives","ETHF0:USTF0",1769195597414,0.00502487,2985.9,2983.8,0.14325557]
["bitfinex-derivatives","ETHF0:USTF0",1769195597614,0.13689159,2985.8,2984.4,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769195598518,0.13689159,2985.8,2983.8,0.14325557]
["bitfinex-derivatives","ETHF0:USTF0",1769195598519,0.13689159,2985.8,2983.8,0.17130285]
["bitfinex-derivatives","ETHF0:USTF0",1769195598718,0.13689159,2985.6,2983.8,0.17130285]
["bitfinex-derivatives","ETHF0:USTF0",1769195598920,0.13689159,2985.4,2983.8,0.17130285]
["bitfinex-derivatives","ETHF0:USTF0",1769195599618,0.85398965,2985.3,2983.8,0.17130285]
["bitfinex-derivatives","ETHF0:USTF0",1769195599818,0.13689159,2985.2,2983.8,0.17130285]
["bitfinex-derivatives","ETHF0:USTF0",1769195600727,5.218,2985.1,2983.9,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769195602029,0.13689159,2985.2,2983.9,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769195602221,5.218,2985.1,2984.1,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1769195602530,3.354,2985.2,2984.1,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1769195603227,0.13689159,2985.1,2983.8,0.00354285]
["bitfinex-derivatives","ETHF0:USTF0",1769195604523,3.354,2985.2,2983.8,0.00354285]
["bitfinex-derivatives","ETHF0:USTF0",1769195604524,0.13689159,2984.9,2983.8,0.00354285]
["bitfinex-derivatives","ETHF0:USTF0",1769195605029,5.569,2984.8,2983.8,0.00354285]
["bitfinex-derivatives","ETHF0:USTF0",1769195605225,0.13689159,2984.9,2983.8,0.00354285]
["bitfinex-derivatives","ETHF0:USTF0",1769195605422,3.354,2984.8,2983.8,0.00354285]
["bitfinex-derivatives","ETHF0:USTF0",1769195608527,0.13689159,2984.6,2983.1,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1769195609122,5.574,2984.5,2982.8,0.13971272]
["bitfinex-derivatives","ETHF0:USTF0",1769195609323,5.574,2984.5,2982.9,0.13971272]
["bitfinex-derivatives","ETHF0:USTF0",1769195609524,5.574,2984.5,2983.4,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1769195609727,0.13689159,2984.4,2982.9,0.00303737]
["bitfinex-derivatives","ETHF0:USTF0",1769195610628,0.13689159,2984.4,2983.1,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1769195618031,0.13689159,2984.4,2983.1,2.56878779]
["bitfinex-derivatives","ETHF0:USTF0",1769195619334,0.00502487,2984.0,2983.1,2.40098779]
["bitfinex-derivatives","ETHF0:USTF0",1769195619538,0.00900525,2984.0,2983.1,2.40098779]
["bitfinex-derivatives","ETHF0:USTF0",1769195620538,0.00900525,2984.0,2983.3,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1769195622539,0.00900525,2984.0,2982.6,4.18858804]
["bitfinex-derivatives","ETHF0:USTF0",1769195622740,0.15303758,2984.0,2982.9,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1769195623031,0.14403233,2983.7,2982.2,4.18858804]
["bitfinex-derivatives","ETHF0:USTF0",1769195623233,0.14403233,2983.7,2981.8,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769195623440,0.14403233,2983.5,2981.8,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1769195623739,0.14403233,2983.3,2981.8,0.17120678]
["bitfinex-derivatives","ETHF0:USTF0",1769195623939,0.14403233,2983.1,2981.8,0.17120678]
["bitfinex-derivatives","ETHF0:USTF0",1769195624134,0.14403233,2983.1,2981.8,0.00333678]
["bitfinex-derivatives","ETHF0:USTF0",1769195628533,0.1454649,2982.9,2981.8,0.00333678]
["bitfinex-derivatives","ETHF0:USTF0",1769195628935,5.576,2982.8,2981.8,0.00333678]
["bitfinex-derivatives","ETHF0:USTF0",1769195629236,5.7214649,2982.8,2981.8,0.00333678]
["bitfinex-derivatives","ETHF0:USTF0",1769195629440,5.7224649,2982.7,2981.8,0.00333678]
["bitfinex-derivatives","ETHF0:USTF0",1769195629639,0.14379651,2982.6,2981.0,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1769195630745,0.14379651,2982.6,2981.0,0.171631]
["bitfinex-derivatives","ETHF0:USTF0",1769195631838,0.14379651,2982.6,2981.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769195632044,5.263,2982.5,2981.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769195632233,0.14416552,2982.5,2981.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769195632545,5.578,2982.4,2981.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769195633441,5.72168896,2982.4,2981.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769195634145,0.14368896,2982.3,2981.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769195635244,0.14368896,2982.3,2981.0,0.003721]
["bitfinex-derivatives","ETHF0:USTF0",1769195635851,0.14368977,2982.1,2981.0,0.003721]
["bitfinex-derivatives","ETHF0:USTF0",1769195637845,2.225,2982.0,2981.0,0.003721]
["bitfinex-derivatives","ETHF0:USTF0",1769195638047,0.14368977,2982.1,2981.0,0.003721]
["bitfinex-derivatives","ETHF0:USTF0",1769195638250,1.998,2982.0,2981.0,0.003721]
["bitfinex-derivatives","ETHF0:USTF0",1769195638556,0.14658734,2981.9,2981.0,0.003721]
["bitfinex-derivatives","ETHF0:USTF0",1769195638757,0.1499764,2981.9,2981.0,0.003721]
["bitfinex-derivatives","ETHF0:USTF0",1769195642249,0.1499764,2981.9,2980.3,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1769195642854,0.14870657,2981.7,2980.3,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1769195643056,0.14870657,2981.7,2980.4,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1769195643257,0.14870657,2981.5,2980.5,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1769195643761,0.00502487,2981.3,2980.5,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1769195646056,0.15373144,2981.3,2980.5,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1769195646757,0.15373144,2981.3,2980.3,0.00310482]
["bitfinex-derivatives","ETHF0:USTF0",1769195648157,0.15373144,2981.3,2980.4,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1769195648459,0.14998714,2981.8,2980.8,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769195652459,0.14998714,2981.8,2980.9,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769195654461,0.14998714,2982.2,2981.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769195655162,0.14998714,2982.2,2981.3,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769195655363,0.15422634,2982.2,2981.4,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195656158,0.0042392,2982.2,2981.4,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195656664,0.14998714,2982.6,2981.5,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769195657660,0.15372725,2982.6,2981.5,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769195662670,0.15372725,2982.6,2981.4,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195662876,0.14998714,2982.4,2980.6,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1769195663269,0.88203371,2982.3,2980.6,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1769195663469,0.14998714,2982.2,2980.6,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1769195664772,0.14998714,2982.0,2980.6,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1769195665272,0.14998714,2982.0,2980.1,3.16528239]
["bitfinex-derivatives","ETHF0:USTF0",1769195665572,0.14998714,2982.0,2980.1,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1769195665872,0.14998714,2981.8,2980.1,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1769195669569,3.50798714,2981.8,2980.4,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1769195669769,0.14998714,2981.7,2980.4,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1769195670876,0.14998714,2981.7,2980.1,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1769195671068,0.14998714,2981.7,2980.2,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1769195671377,0.14998714,2981.6,2980.2,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1769195671768,0.14998714,2981.6,2980.4,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1769195672165,0.14998714,2981.6,2980.5,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1769195672769,0.00502487,2981.3,2980.5,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1769195673474,0.14321564,2982.5,2980.8,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769195673668,0.14321564,2982.3,2980.8,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1769195674069,0.14321564,2982.3,2980.9,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769195675168,0.14321564,2982.2,2980.9,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769195678880,0.14321564,2982.2,2981.0,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769195681272,0.14321564,2982.2,2981.2,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769195685881,0.14321564,2982.2,2980.6,3.17027726]
["bitfinex-derivatives","ETHF0:USTF0",1769195686184,0.14321564,2982.0,2980.6,0.17296487]
["bitfinex-derivatives","ETHF0:USTF0",1769195687479,0.88170993,2981.9,2980.6,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195687781,0.14321564,2981.8,2980.6,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1769195688987,0.14321564,2981.4,2980.3,0.00310482]
["bitfinex-derivatives","ETHF0:USTF0",1769195689183,0.14321564,2981.2,2979.6,2.99731239]
["bitfinex-derivatives","ETHF0:USTF0",1769195689478,0.14321564,2981.2,2979.3,2.99731239]
["bitfinex-derivatives","ETHF0:USTF0",1769195689680,2.219,2981.1,2979.3,2.99731239]
["bitfinex-derivatives","ETHF0:USTF0",1769195689987,0.14321564,2981.0,2979.3,2.99731239]
["bitfinex-derivatives","ETHF0:USTF0",1769195690180,0.14321564,2981.0,2979.3,0.00249462]
["bitfinex-derivatives","ETHF0:USTF0",1769195690587,0.14321564,2981.0,2979.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769195691184,0.14321564,2980.8,2979.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769195694884,0.14321564,2980.8,2979.3,0.00249462]
["bitfinex-derivatives","ETHF0:USTF0",1769195698691,0.14321564,2980.6,2978.4,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769195699489,0.14321564,2980.6,2978.5,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769195699689,0.00503339,2979.8,2978.5,0.17213607]
["bitfinex-derivatives","ETHF0:USTF0",1769195699993,0.14321564,2979.7,2978.5,0.00407607]
["bitfinex-derivatives","ETHF0:USTF0",1769195700197,0.14321564,2980.1,2979.0,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1769195701083,0.14321564,2980.1,2978.8,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1769195701285,0.14645973,2980.1,2978.8,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1769195701690,0.14645973,2980.1,2978.5,0.00407607]
["bitfinex-derivatives","ETHF0:USTF0",1769195701989,0.14478459,2979.9,2978.5,0.17212607]
["bitfinex-derivatives","ETHF0:USTF0",1769195702395,0.14478459,2979.9,2978.5,0.00407607]
["bitfinex-derivatives","ETHF0:USTF0",1769195703698,0.14478459,2979.9,2978.7,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769195704492,0.14478459,2979.9,2978.5,0.00407607]
["bitfinex-derivatives","ETHF0:USTF0",1769195704799,0.00324409,2980.1,2978.5,0.00407607]
["bitfinex-derivatives","ETHF0:USTF0",1769195705099,0.14858321,2980.1,2978.5,0.00407607]
["bitfinex-derivatives","ETHF0:USTF0",1769195705500,0.14858321,2980.1,2979.0,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1769195708198,0.00503339,2979.8,2979.0,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1769195709299,0.00503339,2979.8,2979.1,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1769195710497,0.14737316,2980.6,2979.4,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1769195710698,0.14737316,2980.6,2979.2,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1769195710905,0.00324748,2980.7,2979.2,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1769195710906,0.15062064,2980.4,2979.2,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1769195711104,0.14737316,2980.4,2979.2,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1769195711305,0.14737316,2980.2,2979.2,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1769195711506,0.15127695,2980.2,2979.2,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1769195712304,0.15062064,2980.1,2979.2,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1769195712502,0.14737316,2980.1,2979.2,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1769195712906,0.00390379,2980.2,2979.4,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1769195713197,0.15127695,2980.2,2979.4,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1769195713402,0.15062064,2980.1,2979.4,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1769195715203,0.14737316,2980.1,2979.2,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1769195715406,0.14737316,2979.8,2979.2,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1769195716507,0.15062064,2979.8,2979.2,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1769195716704,0.14737316,2979.2,2978.5,0.00407607]
["bitfinex-derivatives","ETHF0:USTF0",1769195716911,0.15062064,2979.2,2978.5,0.00407607]
["bitfinex-derivatives","ETHF0:USTF0",1769195717506,0.14737316,2978.8,2977.6,2.99731239]
["bitfinex-derivatives","ETHF0:USTF0",1769195717710,0.14737316,2978.8,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1769195717907,0.15062064,2978.8,2977.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1769195718510,0.00324748,2978.7,2977.4,3.36257925]
["bitfinex-derivatives","ETHF0:USTF0",1769195718807,0.14737316,2978.6,2977.4,0.00357925]
["bitfinex-derivatives","ETHF0:USTF0",1769195719409,0.14737316,2978.6,2977.5,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769195719814,0.00503339,2978.3,2977.5,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769195720205,0.15240655,2978.3,2977.5,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769195720410,0.15240655,2978.3,2976.8,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769195720411,0.14737316,2977.8,2976.8,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769195721312,0.14737316,2977.8,2976.9,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769195721514,0.15011828,2977.8,2976.9,0.17227036]
["bitfinex-derivatives","ETHF0:USTF0",1769195721906,0.00274512,2977.8,2976.9,0.17227036]
["bitfinex-derivatives","ETHF0:USTF0",1769195722106,0.00274512,2977.8,2977.0,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769195722306,0.00503339,2978.3,2977.2,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769195722706,0.15565403,2978.3,2977.2,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769195723210,0.1599248,2978.3,2977.2,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769195723416,0.15667732,2978.3,2977.3,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769195723917,0.00930416,2978.3,2976.9,0.00412036]
["bitfinex-derivatives","ETHF0:USTF0",1769195724140,0.00930416,2978.3,2977.6,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769195725019,0.14737316,2979.1,2977.9,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769195725223,0.14737316,2979.1,2978.0,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769195725918,0.004033,2979.1,2978.1,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769195726120,0.004033,2979.1,2977.7,0.02781016]
["bitfinex-derivatives","ETHF0:USTF0",1769195726424,0.004033,2979.1,2978.3,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1769195727518,0.14737316,2980.0,2978.6,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769195727926,0.00324748,2979.9,2978.6,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769195728128,0.00324748,2979.9,2978.0,0.01911423]
["bitfinex-derivatives","ETHF0:USTF0",1769195728325,0.14737316,2980.0,2978.0,0.01911423]
["bitfinex-derivatives","ETHF0:USTF0",1769195728522,0.1500724,2980.0,2978.0,0.01911423]
["bitfinex-derivatives","ETHF0:USTF0",1769195729427,0.1500724,2980.0,2978.7,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769195729929,0.15331988,2980.0,2978.7,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769195730326,0.00324748,2979.8,2978.7,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769195730524,0.15062064,2979.9,2978.7,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769195731223,0.00324748,2979.8,2978.7,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769195731818,0.00269924,2980.0,2978.4,0.01944525]
["bitfinex-derivatives","ETHF0:USTF0",1769195732023,0.00269924,2980.0,2979.4,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1769195732224,0.00269924,2980.0,2979.4,0.17107799]
["bitfinex-derivatives","ETHF0:USTF0",1769195732625,0.00324748,2979.8,2979.4,0.17107799]
["bitfinex-derivatives","ETHF0:USTF0",1769195732825,0.00324748,2979.8,2979.4,0.00306799]
["bitfinex-derivatives","ETHF0:USTF0",1769195733025,0.00324748,2979.5,2978.8,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769195733235,0.14105418,2979.5,2978.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769195733434,0.00324748,2979.4,2978.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769195733728,0.14375342,2980.0,2978.6,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1769195733928,0.14375342,2980.0,2978.6,0.17149166]
["bitfinex-derivatives","ETHF0:USTF0",1769195734131,0.00324748,2979.9,2978.6,0.17149166]
["bitfinex-derivatives","ETHF0:USTF0",1769195734629,0.00324748,2979.8,2978.6,0.17149166]
["bitfinex-derivatives","ETHF0:USTF0",1769195734833,0.14050594,2980.0,2978.6,0.00344166]
["bitfinex-derivatives","ETHF0:USTF0",1769195735125,0.00269924,2980.0,2978.6,0.00344166]
["bitfinex-derivatives","ETHF0:USTF0",1769195735633,0.00269924,2980.0,2978.6,0.03507897]
["bitfinex-derivatives","ETHF0:USTF0",1769195735830,0.00269924,2980.0,2979.1,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1769195736228,0.00594672,2980.0,2979.1,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1769195736935,0.13719348,2979.6,2978.6,0.00344166]
["bitfinex-derivatives","ETHF0:USTF0",1769195737230,0.00324748,2979.1,2978.0,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769195737429,0.13719348,2979.1,2978.0,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769195737629,0.00324748,2979.0,2978.0,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769195738018,0.00324748,2978.9,2978.0,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769195738224,0.00324748,2979.0,2978.0,0.17182948]
["bitfinex-derivatives","ETHF0:USTF0",1769195738733,0.13719348,2979.1,2978.0,0.17182948]
["bitfinex-derivatives","ETHF0:USTF0",1769195739030,0.137212,2979.6,2978.0,0.17182948]
["bitfinex-derivatives","ETHF0:USTF0",1769195739330,0.137212,2979.3,2978.0,0.00374948]
["bitfinex-derivatives","ETHF0:USTF0",1769195739534,0.1385587,2979.6,2978.5,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769195739724,0.14180618,2979.4,2978.0,0.17183948]
["bitfinex-derivatives","ETHF0:USTF0",1769195739929,0.00503339,2978.9,2978.0,0.17183948]
["bitfinex-derivatives","ETHF0:USTF0",1769195740338,0.00324748,2978.8,2978.0,0.17183948]
["bitfinex-derivatives","ETHF0:USTF0",1769195740833,0.00503339,2978.9,2978.0,0.17183948]
["bitfinex-derivatives","ETHF0:USTF0",1769195741024,0.00828087,2978.9,2978.0,0.17183948]
["bitfinex-derivatives","ETHF0:USTF0",1769195741424,0.00828087,2978.9,2977.0,0.02594773]
["bitfinex-derivatives","ETHF0:USTF0",1769195741425,1.4182766,2978.1,2974.8,0.29827176]
["bitfinex-derivatives","ETHF0:USTF0",1769195741622,1.4182766,2976.6,2974.9,0.15185124]
["bitfinex-derivatives","ETHF0:USTF0",1769195741831,0.99404871,2976.5,2975.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769195742134,6.55504871,2976.4,2975.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769195742337,0.9915221,2976.3,2975.0,4.81742207]
["bitfinex-derivatives","ETHF0:USTF0",1769195742528,0.9915221,2976.2,2975.0,4.81742207]
["bitfinex-derivatives","ETHF0:USTF0",1769195742728,1.51752594,2976.1,2975.0,4.81742207]
["bitfinex-derivatives","ETHF0:USTF0",1769195743031,0.52600384,2976.0,2975.0,4.81742207]
["bitfinex-derivatives","ETHF0:USTF0",1769195743228,5.56474069,2976.4,2975.0,4.81742207]
["bitfinex-derivatives","ETHF0:USTF0",1769195743229,0.52600384,2975.9,2975.0,4.81742207]
["bitfinex-derivatives","ETHF0:USTF0",1769195743433,5.565,2975.8,2975.0,0.00381398]
["bitfinex-derivatives","ETHF0:USTF0",1769195743629,5.565,2975.8,2974.4,0.15185124]
["bitfinex-derivatives","ETHF0:USTF0",1769195743834,5.565,2975.8,2974.5,4.81360809]
["bitfinex-derivatives","ETHF0:USTF0",1769195744034,1.4182766,2976.1,2974.5,4.81360809]
["bitfinex-derivatives","ETHF0:USTF0",1769195744035,5.566,2975.7,2974.5,4.81360809]
["bitfinex-derivatives","ETHF0:USTF0",1769195744735,1.4182766,2976.1,2974.5,4.81792222]
["bitfinex-derivatives","ETHF0:USTF0",1769195744931,1.53034097,2976.0,2974.5,4.81792222]
["bitfinex-derivatives","ETHF0:USTF0",1769195745135,6.09506894,2975.9,2974.5,4.96940861]
["bitfinex-derivatives","ETHF0:USTF0",1769195745336,5.569,2975.9,2974.5,4.96940861]
["bitfinex-derivatives","ETHF0:USTF0",1769195745538,2.209,2975.8,2974.5,4.96940861]
["bitfinex-derivatives","ETHF0:USTF0",1769195745733,2.209,2975.7,2974.5,4.96940861]
["bitfinex-derivatives","ETHF0:USTF0",1769195745933,5.571,2975.7,2974.5,4.96940861]
["bitfinex-derivatives","ETHF0:USTF0",1769195746128,0.00374069,2976.4,2974.6,12.8728987]
["bitfinex-derivatives","ETHF0:USTF0",1769195746334,3.362,2976.1,2974.7,0.15170262]
["bitfinex-derivatives","ETHF0:USTF0",1769195746632,5.573,2976.0,2974.8,0.15248466]
["bitfinex-derivatives","ETHF0:USTF0",1769195746830,0.00374069,2976.4,2974.9,0.15248466]
["bitfinex-derivatives","ETHF0:USTF0",1769195747041,5.574,2976.3,2974.9,0.15248466]
["bitfinex-derivatives","ETHF0:USTF0",1769195747740,0.00374069,2976.4,2975.0,4.96602847]
["bitfinex-derivatives","ETHF0:USTF0",1769195747935,0.00374069,2976.4,2974.7,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769195747936,0.00374069,2976.4,2975.1,0.15242038]
["bitfinex-derivatives","ETHF0:USTF0",1769195748242,0.00374069,2976.4,2975.2,4.96602847]
["bitfinex-derivatives","ETHF0:USTF0",1769195748545,0.00374069,2976.4,2974.9,4.81360809]
["bitfinex-derivatives","ETHF0:USTF0",1769195750041,0.10961811,2976.4,2974.3,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769195750241,34.33994613,2976.3,2973.0,0.20692483]
["bitfinex-derivatives","ETHF0:USTF0",1769195750437,1.4182766,2974.6,2973.0,0.20692483]
["bitfinex-derivatives","ETHF0:USTF0",1769195750739,5.581,2974.5,2973.0,0.20692483]
["bitfinex-derivatives","ETHF0:USTF0",1769195751142,19.0182766,2974.6,2973.0,0.21078581]
["bitfinex-derivatives","ETHF0:USTF0",1769195751335,17.6,2974.6,2973.0,0.21078581]
["bitfinex-derivatives","ETHF0:USTF0",1769195751644,5.585,2974.8,2973.1,0.20763406]
["bitfinex-derivatives","ETHF0:USTF0",1769195752041,23.185,2974.8,2973.1,0.20763406]
["bitfinex-derivatives","ETHF0:USTF0",1769195752341,5.587,2974.7,2973.1,0.20763406]
["bitfinex-derivatives","ETHF0:USTF0",1769195752738,17.6,2974.8,2973.1,0.20763406]
["bitfinex-derivatives","ETHF0:USTF0",1769195752940,5.591,2974.7,2973.1,0.20763406]
["bitfinex-derivatives","ETHF0:USTF0",1769195753138,17.6,2974.8,2973.1,0.20763406]
["bitfinex-derivatives","ETHF0:USTF0",1769195753339,5.594,2974.7,2973.1,0.20763406]
["bitfinex-derivatives","ETHF0:USTF0",1769195753539,17.6,2974.8,2973.1,0.20763406]
["bitfinex-derivatives","ETHF0:USTF0",1769195753740,5.595,2974.7,2973.1,0.20763406]
["bitfinex-derivatives","ETHF0:USTF0",1769195754144,5.598,2974.6,2973.1,0.20763406]
["bitfinex-derivatives","ETHF0:USTF0",1769195755051,7.0162766,2974.6,2973.0,0.17223098]
["bitfinex-derivatives","ETHF0:USTF0",1769195755542,17.6,2974.8,2973.0,0.38993258]
["bitfinex-derivatives","ETHF0:USTF0",1769195755748,17.6,2974.8,2973.1,0.2177016]
["bitfinex-derivatives","ETHF0:USTF0",1769195755950,5.61,2974.7,2973.1,0.2177016]
["bitfinex-derivatives","ETHF0:USTF0",1769195756247,17.6,2974.8,2973.1,0.3860616]
["bitfinex-derivatives","ETHF0:USTF0",1769195756447,5.613,2974.7,2973.2,0.2177016]
["bitfinex-derivatives","ETHF0:USTF0",1769195756642,1.5865266,2975.1,2973.2,0.2177016]
["bitfinex-derivatives","ETHF0:USTF0",1769195756845,0.16826,2974.9,2973.2,0.2177016]
["bitfinex-derivatives","ETHF0:USTF0",1769195757548,23.214,2975.0,2971.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1769195757549,1.4182766,2974.6,2971.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1769195757745,2.15343298,2974.5,2970.6,0.31248842]
["bitfinex-derivatives","ETHF0:USTF0",1769195757941,1.4182766,2972.0,2970.6,0.31248842]
["bitfinex-derivatives","ETHF0:USTF0",1769195758144,1.869,2972.0,2970.6,0.31248842]
["bitfinex-derivatives","ETHF0:USTF0",1769195758542,0.00291821,2972.0,2970.7,13.0336845]
["bitfinex-derivatives","ETHF0:USTF0",1769195758749,2.303,2971.9,2970.6,0.00247216]
["bitfinex-derivatives","ETHF0:USTF0",1769195758945,0.00291821,2972.0,2970.6,0.31595896]
["bitfinex-derivatives","ETHF0:USTF0",1769195759448,0.00291821,2972.0,2970.6,0.00247216]
["bitfinex-derivatives","ETHF0:USTF0",1769195759646,5.676,2971.9,2970.6,0.00247216]
["bitfinex-derivatives","ETHF0:USTF0",1769195760152,5.676,2971.9,2970.1,0.3134868]
["bitfinex-derivatives","ETHF0:USTF0",1769195760352,0.00291821,2972.0,2970.1,0.3134868]
["bitfinex-derivatives","ETHF0:USTF0",1769195760546,0.00504202,2971.5,2970.1,0.3134868]
["bitfinex-derivatives","ETHF0:USTF0",1769195760741,1.4182766,2971.2,2969.4,0.32223124]
["bitfinex-derivatives","ETHF0:USTF0",1769195761145,1.4182766,2971.2,2969.4,0.32477532]
["bitfinex-derivatives","ETHF0:USTF0",1769195761343,1.4182766,2970.7,2964.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769195761647,1.4182766,2970.0,2966.7,1.4182766]
["bitfinex-derivatives","ETHF0:USTF0",1769195761952,1.87,2970.1,2967.9,1.4182766]
["bitfinex-derivatives","ETHF0:USTF0",1769195762145,1.875,2970.2,2968.0,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769195762351,17.6,2970.6,2968.4,1.4182766]
["bitfinex-derivatives","ETHF0:USTF0",1769195762546,1.87,2970.2,2968.4,1.4182766]
["bitfinex-derivatives","ETHF0:USTF0",1769195762846,1.87,2970.2,2968.0,0.00268558]
["bitfinex-derivatives","ETHF0:USTF0",1769195763052,0.37760983,2970.1,2968.0,0.00268558]
["bitfinex-derivatives","ETHF0:USTF0",1769195763248,0.00505068,2969.6,2968.0,0.00268558]
["bitfinex-derivatives","ETHF0:USTF0",1769195763552,17.60928652,2969.6,2968.1,0.37700137]
["bitfinex-derivatives","ETHF0:USTF0",1769195763753,0.00928652,2969.6,2968.1,0.37700137]
["bitfinex-derivatives","ETHF0:USTF0",1769195763956,0.00928652,2969.6,2968.3,12.72119608]
["bitfinex-derivatives","ETHF0:USTF0",1769195764249,0.00928652,2969.6,2968.0,0.00268558]
["bitfinex-derivatives","ETHF0:USTF0",1769195764250,2.318,2970.8,2968.7,1.79527797]
["bitfinex-derivatives","ETHF0:USTF0",1769195764458,0.37760983,2971.1,2968.7,0.37700137]
["bitfinex-derivatives","ETHF0:USTF0",1769195764751,1.4182766,2972.2,2969.5,0.37700137]
["bitfinex-derivatives","ETHF0:USTF0",1769195764957,2.319,2971.6,2969.6,0.37700137]
["bitfinex-derivatives","ETHF0:USTF0",1769195765160,2.32312839,2971.6,2969.6,0.37700137]
["bitfinex-derivatives","ETHF0:USTF0",1769195765657,2.32312839,2971.6,2970.3,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1769195765856,0.00412839,2971.6,2970.3,0.00909319]
["bitfinex-derivatives","ETHF0:USTF0",1769195767247,0.00412839,2971.6,2970.7,12.72119608]
["bitfinex-derivatives","ETHF0:USTF0",1769195767653,0.00412839,2971.6,2970.9,12.72119608]
["bitfinex-derivatives","ETHF0:USTF0",1769195767856,0.00031432,2971.6,2970.7,12.72119608]
["bitfinex-derivatives","ETHF0:USTF0",1769195768054,0.00031432,2971.6,2970.5,12.72119608]
["bitfinex-derivatives","ETHF0:USTF0",1769195768255,0.00031432,2971.6,2970.3,0.44626616]
["bitfinex-derivatives","ETHF0:USTF0",1769195768557,0.00031432,2971.6,2970.4,12.72119608]
["bitfinex-derivatives","ETHF0:USTF0",1769195769753,0.00031432,2971.6,2970.3,0.44626616]
["bitfinex-derivatives","ETHF0:USTF0",1769195769950,0.00031432,2971.6,2970.3,0.00909319]
["bitfinex-derivatives","ETHF0:USTF0",1769195770154,0.00031432,2971.6,2970.4,12.72119608]
["bitfinex-derivatives","ETHF0:USTF0",1769195770656,0.00031432,2971.6,2970.3,0.00909319]
["bitfinex-derivatives","ETHF0:USTF0",1769195771250,0.00031432,2971.6,2970.4,12.72119608]
["bitfinex-derivatives","ETHF0:USTF0",1769195772060,0.00031432,2971.6,2970.3,0.00909319]
["bitfinex-derivatives","ETHF0:USTF0",1769195772546,0.00031432,2971.6,2970.7,12.72119608]
["bitfinex-derivatives","ETHF0:USTF0",1769195772748,0.44851434,2971.5,2970.7,11.71829459]
["bitfinex-derivatives","ETHF0:USTF0",1769195773050,0.16854,2970.1,2967.5,0.527023]
["bitfinex-derivatives","ETHF0:USTF0",1769195773357,1.96117137,2969.9,2967.5,0.527023]
["bitfinex-derivatives","ETHF0:USTF0",1769195773755,17.6,2969.8,2967.5,0.527023]
["bitfinex-derivatives","ETHF0:USTF0",1769195773956,17.76855,2969.8,2967.5,0.53081295]
["bitfinex-derivatives","ETHF0:USTF0",1769195774757,0.16856,2969.6,2967.5,0.53081295]
["bitfinex-derivatives","ETHF0:USTF0",1769195775251,2.12976137,2969.1,2967.0,0.52762868]
["bitfinex-derivatives","ETHF0:USTF0",1769195775458,0.00505068,2968.8,2967.0,0.52762868]
["bitfinex-derivatives","ETHF0:USTF0",1769195775954,2.337,2968.7,2967.0,0.52762868]
["bitfinex-derivatives","ETHF0:USTF0",1769195776153,0.00418268,2968.7,2967.0,0.53172033]
["bitfinex-derivatives","ETHF0:USTF0",1769195776358,2.337,2968.6,2967.0,0.53172033]
["bitfinex-derivatives","ETHF0:USTF0",1769195776556,5.707,2968.5,2967.0,0.53172033]
["bitfinex-derivatives","ETHF0:USTF0",1769195776754,0.00418268,2968.7,2967.0,0.53172033]
["bitfinex-derivatives","ETHF0:USTF0",1769195776957,0.00418268,2968.7,2967.2,0.52892089]
["bitfinex-derivatives","ETHF0:USTF0",1769195777260,0.00418268,2968.7,2967.5,1.17042584]
["bitfinex-derivatives","ETHF0:USTF0",1769195777453,0.00418268,2968.7,2967.6,0.52892089]
["bitfinex-derivatives","ETHF0:USTF0",1769195777659,0.00418268,2968.7,2967.8,0.64150495]
["bitfinex-derivatives","ETHF0:USTF0",1769195777855,0.00418268,2968.7,2967.8,1.17184522]
["bitfinex-derivatives","ETHF0:USTF0",1769195778056,0.00418268,2968.7,2967.9,0.64150495]
["bitfinex-derivatives","ETHF0:USTF0",1769195778361,0.00418268,2968.7,2967.8,0.53034027]
["bitfinex-derivatives","ETHF0:USTF0",1769195779260,0.00418268,2968.7,2967.1,0.53080839]
["bitfinex-derivatives","ETHF0:USTF0",1769195779458,0.00418268,2968.7,2967.3,0.53080839]
["bitfinex-derivatives","ETHF0:USTF0",1769195780062,0.00418268,2968.7,2967.4,1.1716256]
["bitfinex-derivatives","ETHF0:USTF0",1769195780258,0.00418268,2968.7,2967.4,0.53012065]
["bitfinex-derivatives","ETHF0:USTF0",1769195780460,0.00418268,2968.7,2967.4,1.1716256]
["bitfinex-derivatives","ETHF0:USTF0",1769195780865,0.00418268,2968.7,2967.0,0.00409165]
["bitfinex-derivatives","ETHF0:USTF0",1769195781163,2.34418268,2968.7,2967.0,0.5346466]
["bitfinex-derivatives","ETHF0:USTF0",1769195781366,2.34418268,2968.7,2967.0,1.17615155]
["bitfinex-derivatives","ETHF0:USTF0",1769195781854,0.00418268,2968.7,2967.3,0.5308113]
["bitfinex-derivatives","ETHF0:USTF0",1769195782563,0.00418268,2968.7,2967.0,0.00409165]
["bitfinex-derivatives","ETHF0:USTF0",1769195783259,17.6,2968.6,2967.0,0.00409165]
["bitfinex-derivatives","ETHF0:USTF0",1769195783459,17.87462371,2968.6,2967.0,0.00409165]
["bitfinex-derivatives","ETHF0:USTF0",1769195783853,0.5082153,2968.5,2967.0,0.00409165]
["bitfinex-derivatives","ETHF0:USTF0",1769195784057,5.718,2968.4,2967.0,0.53737937]
["bitfinex-derivatives","ETHF0:USTF0",1769195784257,17.6,2968.6,2967.2,0.53328772]
["bitfinex-derivatives","ETHF0:USTF0",1769195784458,0.00418268,2968.7,2967.5,0.53328772]
["bitfinex-derivatives","ETHF0:USTF0",1769195784665,0.00418268,2968.7,2967.5,1.17479267]
["bitfinex-derivatives","ETHF0:USTF0",1769195784954,0.00418268,2968.7,2967.5,0.53328772]
["bitfinex-derivatives","ETHF0:USTF0",1769195785360,0.00418268,2968.7,2967.6,1.1752336]
["bitfinex-derivatives","ETHF0:USTF0",1769195785771,0.00418268,2968.7,2967.7,0.64150495]
["bitfinex-derivatives","ETHF0:USTF0",1769195786160,0.00418268,2968.7,2967.8,0.64150495]
["bitfinex-derivatives","ETHF0:USTF0",1769195786359,0.00418268,2968.7,2967.7,1.17562476]
["bitfinex-derivatives","ETHF0:USTF0",1769195786556,0.00418268,2968.7,2967.8,0.64150495]
["bitfinex-derivatives","ETHF0:USTF0",1769195786761,0.00418268,2968.7,2968.0,0.64150495]
["bitfinex-derivatives","ETHF0:USTF0",1769195787260,5.33317137,2969.8,2968.3,0.53455035]
["bitfinex-derivatives","ETHF0:USTF0",1769195787460,0.16857,2969.4,2967.4,0.53455035]
["bitfinex-derivatives","ETHF0:USTF0",1769195787670,1.53927122,2969.3,2967.8,0.54730517]
["bitfinex-derivatives","ETHF0:USTF0",1769195787866,1.53927122,2969.2,2967.8,0.54730517]
["bitfinex-derivatives","ETHF0:USTF0",1769195788069,0.51187767,2969.1,2967.8,0.54730517]
["bitfinex-derivatives","ETHF0:USTF0",1769195788262,0.51218369,2969.0,2967.8,0.54730517]
["bitfinex-derivatives","ETHF0:USTF0",1769195788469,0.00317106,2969.1,2968.3,0.64150495]
["bitfinex-derivatives","ETHF0:USTF0",1769195788665,0.00317106,2969.1,2968.2,0.5479234]
["bitfinex-derivatives","ETHF0:USTF0",1769195788867,0.00317106,2969.1,2968.4,0.64150495]
["bitfinex-derivatives","ETHF0:USTF0",1769195789068,0.00317106,2969.1,2968.6,1.18942835]
["bitfinex-derivatives","ETHF0:USTF0",1769195789269,0.00317106,2969.1,2968.6,0.5479234]
["bitfinex-derivatives","ETHF0:USTF0",1769195789465,0.00317106,2969.1,2968.8,0.64150495]
["bitfinex-derivatives","ETHF0:USTF0",1769195789969,17.6,2970.1,2969.0,0.64150495]
["bitfinex-derivatives","ETHF0:USTF0",1769195790166,1.54119833,2970.0,2968.9,0.54916344]
["bitfinex-derivatives","ETHF0:USTF0",1769195790370,1.54119833,2969.9,2968.9,0.54916344]
["bitfinex-derivatives","ETHF0:USTF0",1769195790667,1.54119833,2969.8,2968.9,0.54916344]
["bitfinex-derivatives","ETHF0:USTF0",1769195790865,2.33073796,2970.4,2968.9,0.54916344]
["bitfinex-derivatives","ETHF0:USTF0",1769195790866,1.54119833,2969.7,2968.9,0.54916344]
["bitfinex-derivatives","ETHF0:USTF0",1769195791078,5.91875727,2971.6,2969.6,0.64150495]
["bitfinex-derivatives","ETHF0:USTF0",1769195791079,4.96641714,2971.0,2969.6,0.64150495]
["bitfinex-derivatives","ETHF0:USTF0",1769195791271,1.02940801,2970.9,2969.2,0.60575297]
["bitfinex-derivatives","ETHF0:USTF0",1769195791468,20.98840801,2970.8,2969.2,0.60575297]
["bitfinex-derivatives","ETHF0:USTF0",1769195791671,1.02940801,2970.7,2968.7,0.43717297]
["bitfinex-derivatives","ETHF0:USTF0",1769195791873,1.02940801,2970.6,2968.7,0.43717297]
["bitfinex-derivatives","ETHF0:USTF0",1769195792075,1.02940801,2970.5,2968.7,0.43717297]
["bitfinex-derivatives","ETHF0:USTF0",1769195792274,1.02940801,2970.5,2968.7,0.44108904]
["bitfinex-derivatives","ETHF0:USTF0",1769195792275,2.99057938,2970.4,2968.7,0.44108904]
["bitfinex-derivatives","ETHF0:USTF0",1769195792476,3.39640801,2970.3,2968.7,0.44108904]
["bitfinex-derivatives","ETHF0:USTF0",1769195792678,1.02940801,2970.2,2968.7,0.44108904]
["bitfinex-derivatives","ETHF0:USTF0",1769195792868,1.02940801,2970.1,2968.7,0.44108904]
["bitfinex-derivatives","ETHF0:USTF0",1769195793064,1.02940801,2970.0,2968.9,0.64150495]
["bitfinex-derivatives","ETHF0:USTF0",1769195793271,1.02940801,2969.9,2968.8,0.91359529]
["bitfinex-derivatives","ETHF0:USTF0",1769195793580,2.368,2970.5,2969.0,0.74498529]
["bitfinex-derivatives","ETHF0:USTF0",1769195793877,1.02908038,2970.4,2968.7,1.39040631]
["bitfinex-derivatives","ETHF0:USTF0",1769195794075,1.02908038,2970.3,2968.7,0.91751136]
["bitfinex-derivatives","ETHF0:USTF0",1769195794481,1.02908038,2970.3,2968.7,0.74890136]
["bitfinex-derivatives","ETHF0:USTF0",1769195794672,0.00505068,2969.8,2968.7,1.39040631]
["bitfinex-derivatives","ETHF0:USTF0",1769195794978,0.00505068,2969.8,2968.7,0.74890136]
["bitfinex-derivatives","ETHF0:USTF0",1769195795181,0.00505068,2969.8,2969.0,0.64150495]
["bitfinex-derivatives","ETHF0:USTF0",1769195795472,0.0027701,2970.6,2969.4,0.74498529]
["bitfinex-derivatives","ETHF0:USTF0",1769195795678,1.03020803,2970.5,2969.4,0.74498529]
["bitfinex-derivatives","ETHF0:USTF0",1769195795871,1.03020803,2970.4,2969.1,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1769195796071,1.03020803,2970.3,2969.1,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1769195796272,1.03020803,2970.2,2969.1,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1769195796472,1.03020803,2970.1,2969.1,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1769195796673,1.03020803,2970.0,2969.1,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1769195796872,1.03020803,2969.9,2969.1,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1769195797075,2.373,2970.3,2969.1,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1769195797272,1.03053801,2970.2,2969.1,0.00505068]
["bitfinex-derivatives","ETHF0:USTF0",1769195797477,1.03053801,2970.1,2968.9,0.74498529]
["bitfinex-derivatives","ETHF0:USTF0",1769195797782,0.00505068,2970.0,2968.9,1.38649024]
["bitfinex-derivatives","ETHF0:USTF0",1769195797981,1.03053801,2969.9,2969.0,0.64150495]
["bitfinex-derivatives","ETHF0:USTF0",1769195798379,1.03053801,2969.9,2969.1,0.64150495]
["bitfinex-derivatives","ETHF0:USTF0",1769195798677,1.03053801,2969.9,2969.2,0.64150495]
["bitfinex-derivatives","ETHF0:USTF0",1769195798875,1.03053801,2969.9,2969.1,0.64150495]
["bitfinex-derivatives","ETHF0:USTF0",1769195799072,1.03053801,2969.9,2969.2,0.64150495]
["bitfinex-derivatives","ETHF0:USTF0",1769195799279,1.03053801,2969.9,2969.1,0.64150495]
["bitfinex-derivatives","ETHF0:USTF0",1769195799676,1.03053801,2969.9,2969.2,0.64150495]
["bitfinex-derivatives","ETHF0:USTF0",1769195799982,2.33073796,2969.9,2969.1,0.64150495]
["bitfinex-derivatives","ETHF0:USTF0",1769195800376,3.36127597,2969.8,2969.2,0.64150495]
["bitfinex-derivatives","ETHF0:USTF0",1769195800578,1.03450681,2969.7,2968.9,0.74498529]
["bitfinex-derivatives","ETHF0:USTF0",1769195800777,1.03450681,2969.6,2968.9,0.74498529]
["bitfinex-derivatives","ETHF0:USTF0",1769195800978,1.03450681,2969.5,2968.9,0.74498529]
["bitfinex-derivatives","ETHF0:USTF0",1769195801181,1.03450681,2969.4,2968.7,0.00391607]
["bitfinex-derivatives","ETHF0:USTF0",1769195801486,1.03450681,2969.3,2968.7,0.00391607]
["bitfinex-derivatives","ETHF0:USTF0",1769195801682,1.03450681,2969.2,2968.7,0.00391607]
["bitfinex-derivatives","ETHF0:USTF0",1769195801883,1.03450681,2969.1,2968.4,0.74498529]
["bitfinex-derivatives","ETHF0:USTF0",1769195802080,1.03450681,2969.0,2968.4,0.74498529]
["bitfinex-derivatives","ETHF0:USTF0",1769195802383,1.03450681,2968.9,2968.4,0.74498529]
["bitfinex-derivatives","ETHF0:USTF0",1769195802583,1.03450681,2968.8,2968.4,0.74498529]
["bitfinex-derivatives","ETHF0:USTF0",1769195802786,2.33073796,2969.6,2968.4,0.74760742]
["bitfinex-derivatives","ETHF0:USTF0",1769195802975,0.47595513,2969.5,2968.4,0.74760742]
["bitfinex-derivatives","ETHF0:USTF0",1769195803177,0.47595513,2969.4,2968.4,0.74760742]
["bitfinex-derivatives","ETHF0:USTF0",1769195803377,0.47595513,2969.3,2968.4,0.74760742]
["bitfinex-derivatives","ETHF0:USTF0",1769195803582,0.47595513,2969.2,2968.4,0.74760742]
["bitfinex-derivatives","ETHF0:USTF0",1769195803786,2.33073796,2969.6,2968.4,0.91623742]
["bitfinex-derivatives","ETHF0:USTF0",1769195803975,2.33073796,2969.8,2968.4,0.91623742]
["bitfinex-derivatives","ETHF0:USTF0",1769195804785,2.33073796,2969.9,2968.4,0.91623742]
["bitfinex-derivatives","ETHF0:USTF0",1769195805279,2.33073796,2969.9,2968.5,0.91360529]
["bitfinex-derivatives","ETHF0:USTF0",1769195805786,2.33073796,2969.9,2968.6,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769195805986,2.33073796,2969.9,2968.7,0.74498529]
["bitfinex-derivatives","ETHF0:USTF0",1769195806182,2.33073796,2969.9,2968.7,0.91359529]
["bitfinex-derivatives","ETHF0:USTF0",1769195806888,2.33578864,2970.0,2968.7,0.91359529]
["bitfinex-derivatives","ETHF0:USTF0",1769195807389,0.00505068,2970.0,2968.8,0.91358529]
["bitfinex-derivatives","ETHF0:USTF0",1769195807583,0.00505068,2970.0,2968.4,0.00262213]
["bitfinex-derivatives","ETHF0:USTF0",1769195807584,2.33073796,2969.9,2968.5,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769195807789,2.33578864,2970.0,2968.6,0.91360529]
["bitfinex-derivatives","ETHF0:USTF0",1769195807990,2.33073796,2969.9,2968.6,0.91360529]
["bitfinex-derivatives","ETHF0:USTF0",1769195808381,0.00505068,2970.0,2968.6,0.91360529]
["bitfinex-derivatives","ETHF0:USTF0",1769195808586,0.00505068,2970.0,2968.8,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769195809386,0.00505068,2970.0,2968.6,0.74498529]
["bitfinex-derivatives","ETHF0:USTF0",1769195809885,0.00505068,2970.0,2968.6,0.91360529]
["bitfinex-derivatives","ETHF0:USTF0",1769195810202,0.00505068,2970.0,2968.8,0.91359529]
["bitfinex-derivatives","ETHF0:USTF0",1769195812489,0.00505068,2970.0,2968.9,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769195812686,0.00505068,2970.0,2968.9,0.91358529]
["bitfinex-derivatives","ETHF0:USTF0",1769195814787,1.0177868,2969.9,2968.9,0.91358529]
["bitfinex-derivatives","ETHF0:USTF0",1769195814983,0.00505068,2970.0,2968.9,0.91358529]
["bitfinex-derivatives","ETHF0:USTF0",1769195815190,1.01778499,2969.9,2968.9,0.91358529]
["bitfinex-derivatives","ETHF0:USTF0",1769195815392,0.00505068,2970.0,2968.9,0.91358529]
["bitfinex-derivatives","ETHF0:USTF0",1769195815588,1.0181567,2969.9,2968.9,0.91358529]
["bitfinex-derivatives","ETHF0:USTF0",1769195815790,0.00505068,2970.0,2968.9,0.91358529]
["bitfinex-derivatives","ETHF0:USTF0",1769195815984,1.46680209,2969.9,2968.9,0.91358529]
["bitfinex-derivatives","ETHF0:USTF0",1769195816190,0.00505068,2970.0,2968.9,0.91358529]
["bitfinex-derivatives","ETHF0:USTF0",1769195816390,1.4673937,2969.9,2968.9,0.91358529]
["bitfinex-derivatives","ETHF0:USTF0",1769195816591,0.00505068,2970.0,2968.9,0.91358529]
["bitfinex-derivatives","ETHF0:USTF0",1769195816792,1.46739366,2969.9,2968.9,0.91358529]
["bitfinex-derivatives","ETHF0:USTF0",1769195816991,0.00505068,2970.0,2968.9,0.91358529]
["bitfinex-derivatives","ETHF0:USTF0",1769195817193,1.46461884,2969.9,2968.9,0.91358529]
["bitfinex-derivatives","ETHF0:USTF0",1769195817393,0.00505068,2970.0,2968.9,0.91358529]
["bitfinex-derivatives","ETHF0:USTF0",1769195817592,1.46513873,2969.9,2968.9,0.91358529]
["bitfinex-derivatives","ETHF0:USTF0",1769195817793,0.00505068,2970.0,2968.9,0.91358529]
["bitfinex-derivatives","ETHF0:USTF0",1769195817993,1.46513552,2969.9,2968.9,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769195818195,1.46513552,2969.8,2968.4,0.91623742]
["bitfinex-derivatives","ETHF0:USTF0",1769195818496,1.46513552,2969.7,2968.4,0.91623742]
["bitfinex-derivatives","ETHF0:USTF0",1769195818691,1.46513552,2969.6,2968.4,0.91623742]
["bitfinex-derivatives","ETHF0:USTF0",1769195818895,0.00505068,2970.0,2968.4,0.91623742]
["bitfinex-derivatives","ETHF0:USTF0",1769195819095,1.46525486,2969.9,2968.4,0.91623742]
["bitfinex-derivatives","ETHF0:USTF0",1769195819295,1.46525486,2969.8,2968.4,0.91623742]
["bitfinex-derivatives","ETHF0:USTF0",1769195819492,1.46525486,2969.7,2968.4,0.91623742]
["bitfinex-derivatives","ETHF0:USTF0",1769195819694,1.46525486,2969.6,2968.4,0.91623742]
["bitfinex-derivatives","ETHF0:USTF0",1769195819899,1.46525486,2969.5,2968.4,0.91623742]
["bitfinex-derivatives","ETHF0:USTF0",1769195820097,1.46525486,2969.4,2968.4,0.91623742]
["bitfinex-derivatives","ETHF0:USTF0",1769195820400,0.00505068,2970.0,2968.4,0.91623742]
["bitfinex-derivatives","ETHF0:USTF0",1769195820699,1.46575518,2969.9,2968.4,0.91623742]
["bitfinex-derivatives","ETHF0:USTF0",1769195820898,0.44646381,2969.8,2968.4,0.91623742]
["bitfinex-derivatives","ETHF0:USTF0",1769195821102,1.46575518,2969.8,2968.4,0.91623742]
["bitfinex-derivatives","ETHF0:USTF0",1769195821297,1.46575518,2969.7,2968.4,0.91623742]
["bitfinex-derivatives","ETHF0:USTF0",1769195821598,1.46575518,2969.6,2968.4,0.91623742]
["bitfinex-derivatives","ETHF0:USTF0",1769195821797,1.46575518,2969.5,2968.4,0.91623742]
["bitfinex-derivatives","ETHF0:USTF0",1769195822001,1.01929137,2969.4,2968.4,0.91623742]
["bitfinex-derivatives","ETHF0:USTF0",1769195822195,0.00505068,2970.0,2968.4,0.91623742]
["bitfinex-derivatives","ETHF0:USTF0",1769195822400,1.46619376,2969.9,2968.4,0.91623742]
["bitfinex-derivatives","ETHF0:USTF0",1769195822599,1.46619376,2969.8,2968.4,0.91623742]
["bitfinex-derivatives","ETHF0:USTF0",1769195822797,1.26024438,2969.0,2967.3,1.00734239]
["bitfinex-derivatives","ETHF0:USTF0",1769195823002,2.33073796,2968.6,2966.7,1.00734239]
["bitfinex-derivatives","ETHF0:USTF0",1769195823200,1.46619376,2968.5,2966.7,1.00734239]
["bitfinex-derivatives","ETHF0:USTF0",1769195823401,1.46619376,2968.4,2966.7,1.00734239]
["bitfinex-derivatives","ETHF0:USTF0",1769195823597,0.00505068,2967.9,2966.7,1.00734239]
["bitfinex-derivatives","ETHF0:USTF0",1769195823802,0.00867874,2967.9,2966.7,1.01038137]
["bitfinex-derivatives","ETHF0:USTF0",1769195824103,1.4623044,2967.8,2966.7,1.01038137]
["bitfinex-derivatives","ETHF0:USTF0",1769195824303,1.09164438,2967.6,2965.6,1.00734239]
["bitfinex-derivatives","ETHF0:USTF0",1769195824497,0.00867874,2967.9,2965.6,1.00734239]
["bitfinex-derivatives","ETHF0:USTF0",1769195824498,1.09164438,2967.4,2965.6,1.00734239]
["bitfinex-derivatives","ETHF0:USTF0",1769195824692,1.09164438,2967.2,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1769195824899,1.09164438,2967.2,2965.1,1.02575549]
["bitfinex-derivatives","ETHF0:USTF0",1769195824900,1.09164438,2967.0,2965.1,1.02575549]
["bitfinex-derivatives","ETHF0:USTF0",1769195825093,1.46152673,2966.9,2965.1,1.02575549]
["bitfinex-derivatives","ETHF0:USTF0",1769195825299,1.46152673,2966.8,2965.1,1.02818748]
["bitfinex-derivatives","ETHF0:USTF0",1769195825607,1.09164438,2967.3,2965.1,1.02818748]
["bitfinex-derivatives","ETHF0:USTF0",1769195825905,7.21523984,2967.2,2965.1,1.19699748]
["bitfinex-derivatives","ETHF0:USTF0",1769195826203,1.09164438,2967.8,2965.9,1.00734239]
["bitfinex-derivatives","ETHF0:USTF0",1769195826404,1.45459124,2967.7,2965.9,1.00734239]
["bitfinex-derivatives","ETHF0:USTF0",1769195826705,1.01152578,2967.6,2965.9,1.00734239]
["bitfinex-derivatives","ETHF0:USTF0",1769195827005,17.6,2967.7,2965.9,1.17611239]
["bitfinex-derivatives","ETHF0:USTF0",1769195827205,5.762,2968.1,2966.1,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195827706,17.6,2968.0,2966.1,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195828905,17.6,2968.0,2966.1,1.26859298]
["bitfinex-derivatives","ETHF0:USTF0",1769195829106,2.394,2968.1,2966.1,1.26859298]
["bitfinex-derivatives","ETHF0:USTF0",1769195829302,1.09164438,2968.3,2966.3,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195829506,2.397,2968.3,2966.3,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195829702,17.6,2968.2,2966.3,1.26857298]
["bitfinex-derivatives","ETHF0:USTF0",1769195829908,2.396,2968.5,2966.6,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195830309,17.6,2968.4,2966.6,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195830707,17.6,2968.4,2966.6,1.26856298]
["bitfinex-derivatives","ETHF0:USTF0",1769195831010,2.397,2968.5,2966.6,1.26856298]
["bitfinex-derivatives","ETHF0:USTF0",1769195831406,19.997,2968.5,2966.6,1.26856298]
["bitfinex-derivatives","ETHF0:USTF0",1769195831610,1.14421584,2968.4,2966.6,1.26856298]
["bitfinex-derivatives","ETHF0:USTF0",1769195831811,1.14421584,2968.4,2966.6,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769195832409,0.00505068,2967.5,2966.1,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195833113,0.00505068,2967.5,2966.1,1.26859298]
["bitfinex-derivatives","ETHF0:USTF0",1769195833511,0.00505068,2967.5,2966.3,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195834315,0.00505068,2967.5,2965.7,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195834512,1.14926652,2967.5,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1769195834710,1.14926652,2967.5,2965.2,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195834912,1.14421584,2967.3,2965.2,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195835108,1.14421584,2967.1,2965.2,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195835319,5.768,2967.0,2965.2,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195835515,5.768,2967.0,2965.1,0.02084509]
["bitfinex-derivatives","ETHF0:USTF0",1769195835814,1.14421584,2966.9,2965.1,0.02084509]
["bitfinex-derivatives","ETHF0:USTF0",1769195836717,1.14421584,2966.7,2965.1,0.02084509]
["bitfinex-derivatives","ETHF0:USTF0",1769195836920,1.14421584,2966.5,2964.5,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769195837117,1.14421584,2966.5,2961.8,2.76242722]
["bitfinex-derivatives","ETHF0:USTF0",1769195837118,1.43791804,2966.4,2963.7,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769195837313,1.43791804,2966.3,2963.7,1.26873298]
["bitfinex-derivatives","ETHF0:USTF0",1769195837518,1.43791804,2966.2,2962.8,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769195837822,1.31301584,2965.4,2962.9,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195838026,1.14421584,2965.2,2962.9,1.10421126]
["bitfinex-derivatives","ETHF0:USTF0",1769195838219,0.00505928,2964.8,2963.0,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195838720,1.14927512,2964.8,2962.9,0.00437828]
["bitfinex-derivatives","ETHF0:USTF0",1769195838918,1.14927512,2964.8,2962.9,1.10421126]
["bitfinex-derivatives","ETHF0:USTF0",1769195839116,1.14421584,2964.6,2962.9,0.00437828]
["bitfinex-derivatives","ETHF0:USTF0",1769195839418,1.14421584,2964.3,2962.0,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195839609,5.779,2964.2,2962.0,1.26882298]
["bitfinex-derivatives","ETHF0:USTF0",1769195839813,5.783,2964.1,2962.2,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195840220,5.783,2964.1,2962.2,1.10365378]
["bitfinex-derivatives","ETHF0:USTF0",1769195840423,1.14421584,2964.6,2962.2,1.10365378]
["bitfinex-derivatives","ETHF0:USTF0",1769195840730,1.14421584,2964.5,2962.2,1.10365378]
["bitfinex-derivatives","ETHF0:USTF0",1769195841026,0.00375514,2965.4,2962.7,1.26878298]
["bitfinex-derivatives","ETHF0:USTF0",1769195841027,1.14421584,2965.0,2962.7,1.26878298]
["bitfinex-derivatives","ETHF0:USTF0",1769195841227,0.00375514,2965.4,2963.0,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195841421,5.78675514,2965.4,2963.2,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195841623,17.6,2965.3,2963.2,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195841920,0.00375514,2965.4,2963.2,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195842121,1.14797098,2965.4,2963.1,0.00505928]
["bitfinex-derivatives","ETHF0:USTF0",1769195842322,1.14421584,2964.9,2963.1,0.00505928]
["bitfinex-derivatives","ETHF0:USTF0",1769195842523,22.85,2965.3,2962.5,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195842524,0.00505928,2964.5,2962.5,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195842725,1.14927512,2964.5,2962.5,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195842922,1.14421584,2964.0,2962.2,0.0038208]
["bitfinex-derivatives","ETHF0:USTF0",1769195843124,1.31310584,2963.8,2962.2,0.0038208]
["bitfinex-derivatives","ETHF0:USTF0",1769195843321,1.14421584,2963.5,2960.9,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195843629,1.14421584,2963.9,2961.3,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195843828,1.14421584,2963.9,2961.5,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195844022,1.14421584,2963.9,2961.7,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195844334,1.14421584,2963.9,2961.7,1.27167442]
["bitfinex-derivatives","ETHF0:USTF0",1769195844540,1.14421584,2964.5,2962.3,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195844832,1.14421584,2964.3,2961.8,1.26883298]
["bitfinex-derivatives","ETHF0:USTF0",1769195845021,1.14421584,2964.1,2961.8,1.26883298]
["bitfinex-derivatives","ETHF0:USTF0",1769195845224,1.14927512,2963.7,2961.7,0.00283144]
["bitfinex-derivatives","ETHF0:USTF0",1769195845928,2.419,2963.6,2961.7,0.00283144]
["bitfinex-derivatives","ETHF0:USTF0",1769195846120,1.14421584,2963.4,2961.7,0.00283144]
["bitfinex-derivatives","ETHF0:USTF0",1769195846327,1.14421584,2963.4,2960.6,1.26890298]
["bitfinex-derivatives","ETHF0:USTF0",1769195846619,3.376,2963.3,2960.8,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195846823,3.376,2963.3,2961.0,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195847030,0.00505928,2962.3,2961.0,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195847331,0.00742402,2962.3,2961.0,1.10301397]
["bitfinex-derivatives","ETHF0:USTF0",1769195848527,0.00742402,2962.3,2961.0,0.00318099]
["bitfinex-derivatives","ETHF0:USTF0",1769195849626,0.00742402,2962.3,2961.0,1.10301397]
["bitfinex-derivatives","ETHF0:USTF0",1769195850132,0.00742402,2962.3,2961.0,0.00318099]
["bitfinex-derivatives","ETHF0:USTF0",1769195850333,1.15163986,2962.3,2960.4,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195850629,1.14421584,2961.4,2958.4,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195850832,1.14421584,2961.3,2958.8,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195851028,4.52221584,2961.2,2958.8,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195851228,1.14421584,2961.2,2958.8,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195851435,1.14421584,2961.2,2958.8,1.26901298]
["bitfinex-derivatives","ETHF0:USTF0",1769195851737,4.52221584,2961.8,2959.1,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195851931,1.14421584,2961.8,2959.1,1.09983298]
["bitfinex-derivatives","ETHF0:USTF0",1769195852127,1.14421584,2961.8,2959.5,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769195852437,0.00506911,2960.7,2959.5,1.4662746]
["bitfinex-derivatives","ETHF0:USTF0",1769195852933,0.00506911,2960.7,2958.9,1.4663046]
["bitfinex-derivatives","ETHF0:USTF0",1769195853132,1.43734929,2960.5,2958.9,1.2971346]
["bitfinex-derivatives","ETHF0:USTF0",1769195853532,1.43734929,2960.5,2958.8,0.00402692]
["bitfinex-derivatives","ETHF0:USTF0",1769195853735,0.00506911,2960.7,2958.8,1.30116152]
["bitfinex-derivatives","ETHF0:USTF0",1769195854230,0.00506911,2960.7,2959.4,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769195854435,0.00506911,2960.7,2959.4,1.4662746]
["bitfinex-derivatives","ETHF0:USTF0",1769195854636,0.00506911,2960.7,2959.5,1.4662746]
["bitfinex-derivatives","ETHF0:USTF0",1769195855635,0.00506911,2960.7,2958.9,1.2971346]
["bitfinex-derivatives","ETHF0:USTF0",1769195856536,0.00506911,2960.7,2958.9,1.4663046]
["bitfinex-derivatives","ETHF0:USTF0",1769195856734,0.00506911,2960.7,2959.3,1.4662846]
["bitfinex-derivatives","ETHF0:USTF0",1769195857735,0.00506911,2960.7,2959.4,1.4662746]
["bitfinex-derivatives","ETHF0:USTF0",1769195857939,1.27812224,2961.6,2959.7,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1769195858342,17.3,2961.7,2959.7,1.47132371]
["bitfinex-derivatives","ETHF0:USTF0",1769195858529,1.43734929,2961.8,2959.7,1.47132371]
["bitfinex-derivatives","ETHF0:USTF0",1769195858933,1.27812224,2961.6,2959.7,1.47132371]
["bitfinex-derivatives","ETHF0:USTF0",1769195859539,0.16898,2962.2,2959.7,1.47132371]
["bitfinex-derivatives","ETHF0:USTF0",1769195859540,0.00236474,2962.3,2960.4,1.2971346]
["bitfinex-derivatives","ETHF0:USTF0",1769195859835,1.43734929,2961.5,2960.0,1.4662446]
["bitfinex-derivatives","ETHF0:USTF0",1769195860037,1.43734929,2960.5,2959.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769195860240,1.28319135,2960.9,2959.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769195860435,1.28319135,2960.9,2959.3,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769195861646,0.00506911,2960.9,2959.6,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769195861945,0.00506911,2960.9,2958.8,0.00402692]
["bitfinex-derivatives","ETHF0:USTF0",1769195861946,0.00506911,2960.9,2959.9,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769195862243,17.46898,2962.2,2960.5,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769195862244,3.38,2961.9,2960.5,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769195862639,1.27812224,2962.1,2960.0,1.30220371]
["bitfinex-derivatives","ETHF0:USTF0",1769195862839,1.27812224,2962.1,2960.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769195863035,1.43734929,2961.7,2960.0,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1769195863233,2.71547153,2961.7,2960.0,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1769195863837,1.28048698,2962.3,2960.0,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1769195864241,1.28048698,2962.3,2960.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769195864639,1.27812224,2961.8,2960.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769195865040,0.00236474,2962.3,2960.1,1.2971346]
["bitfinex-derivatives","ETHF0:USTF0",1769195865239,1.27812224,2961.9,2960.0,0.17417911]
["bitfinex-derivatives","ETHF0:USTF0",1769195865447,1.27812224,2961.9,2960.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769195865642,0.00236474,2962.3,2960.1,1.2971346]
["bitfinex-derivatives","ETHF0:USTF0",1769195866348,0.00236474,2962.3,2960.9,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769195866540,0.00236474,2962.3,2960.9,0.17262068]
["bitfinex-derivatives","ETHF0:USTF0",1769195866745,0.00236474,2962.3,2961.0,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769195867847,0.00236474,2962.3,2961.2,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769195868048,0.00236474,2962.3,2960.9,1.30070528]
["bitfinex-derivatives","ETHF0:USTF0",1769195868255,0.00236474,2962.3,2961.5,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769195868754,0.00236474,2962.3,2960.9,1.30070528]
["bitfinex-derivatives","ETHF0:USTF0",1769195869250,1.27812224,2963.2,2961.6,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1769195869453,0.99495658,2963.1,2961.6,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1769195869653,2.71547153,2963.3,2961.6,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1769195869845,2.27332157,2963.2,2961.6,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1769195870048,1.28190978,2963.2,2961.6,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1769195870449,2.91342246,2964.2,2961.6,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1769195870450,1.27812224,2964.9,2962.6,1.43734929]
["bitfinex-derivatives","ETHF0:USTF0",1769195870755,1.27812224,2964.7,2962.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769195870952,1.27812224,2965.3,2962.7,1.2971346]
["bitfinex-derivatives","ETHF0:USTF0",1769195871150,1.27812224,2965.1,2962.9,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769195871348,1.27812224,2964.9,2963.3,0.00506911]
["bitfinex-derivatives","ETHF0:USTF0",1769195871551,1.27812224,2964.2,2962.2,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769195871757,0.00506911,2964.3,2963.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769195871946,0.00506911,2964.3,2962.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769195872451,1.27812224,2964.1,2961.1,1.4661746]
["bitfinex-derivatives","ETHF0:USTF0",1769195872659,1.27812224,2963.4,2961.4,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769195873463,0.00506047,2962.7,2961.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769195873660,1.28655122,2962.7,2961.1,3.38264447]
["bitfinex-derivatives","ETHF0:USTF0",1769195873854,0.98258731,2962.6,2961.1,3.38264447]
["bitfinex-derivatives","ETHF0:USTF0",1769195874054,1.28655122,2962.7,2961.1,3.38264447]
["bitfinex-derivatives","ETHF0:USTF0",1769195874255,0.98296661,2962.6,2961.1,3.38264447]
["bitfinex-derivatives","ETHF0:USTF0",1769195874458,1.28655122,2962.7,2961.1,3.38264447]
["bitfinex-derivatives","ETHF0:USTF0",1769195874655,0.98325639,2962.6,2961.1,3.38264447]
["bitfinex-derivatives","ETHF0:USTF0",1769195874855,1.28655122,2962.7,2961.1,3.38264447]
["bitfinex-derivatives","ETHF0:USTF0",1769195875254,0.00842898,2962.7,2961.1,0.00264447]
["bitfinex-derivatives","ETHF0:USTF0",1769195876060,0.9835261,2962.6,2961.1,0.00264447]
["bitfinex-derivatives","ETHF0:USTF0",1769195876261,0.00842898,2962.7,2961.1,0.00264447]
["bitfinex-derivatives","ETHF0:USTF0",1769195876561,0.98357391,2962.6,2961.1,0.00264447]
["bitfinex-derivatives","ETHF0:USTF0",1769195876760,0.00842898,2962.7,2961.1,0.00264447]
["bitfinex-derivatives","ETHF0:USTF0",1769195876960,0.98364728,2962.6,2961.1,0.00264447]
["bitfinex-derivatives","ETHF0:USTF0",1769195877149,0.98364264,2962.5,2961.1,0.00264447]
["bitfinex-derivatives","ETHF0:USTF0",1769195877349,0.00842898,2962.7,2961.1,0.00264447]
["bitfinex-derivatives","ETHF0:USTF0",1769195877657,0.00842898,2962.7,2961.4,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769195877959,0.00842898,2962.7,2961.5,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769195878161,0.00842898,2962.7,2961.1,0.00264447]
["bitfinex-derivatives","ETHF0:USTF0",1769195879255,0.00842898,2962.7,2961.1,1.29977907]
["bitfinex-derivatives","ETHF0:USTF0",1769195879458,1.27812224,2963.6,2961.1,1.29977907]
["bitfinex-derivatives","ETHF0:USTF0",1769195879658,1.27812224,2963.4,2961.1,1.29977907]
["bitfinex-derivatives","ETHF0:USTF0",1769195879959,2.26245106,2963.3,2961.6,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195880154,1.27812224,2963.3,2961.6,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195880454,0.003872,2963.3,2961.6,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195880655,0.003872,2963.3,2961.7,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769195880857,0.003872,2963.3,2961.6,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195881054,0.003872,2963.3,2961.6,0.17408047]
["bitfinex-derivatives","ETHF0:USTF0",1769195881859,2.26263674,2963.2,2961.6,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195882158,1.27812224,2963.2,2961.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769195882460,0.003872,2963.3,2962.2,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769195882660,0.003872,2963.3,2962.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769195882855,0.003872,2963.3,2961.6,1.56335357]
["bitfinex-derivatives","ETHF0:USTF0",1769195883054,0.003872,2963.3,2962.5,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769195883462,0.003872,2963.3,2961.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769195883654,0.003872,2963.3,2961.6,1.56335357]
["bitfinex-derivatives","ETHF0:USTF0",1769195884056,0.003872,2963.3,2961.6,0.17407047]
["bitfinex-derivatives","ETHF0:USTF0",1769195884363,0.003872,2963.3,2962.3,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769195884863,0.003872,2963.3,2962.4,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769195885260,0.003872,2963.3,2962.1,1.5582931]
["bitfinex-derivatives","ETHF0:USTF0",1769195885764,0.003872,2963.3,2961.6,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195885765,0.003872,2963.3,2962.0,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769195886564,0.003872,2963.3,2962.1,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769195886869,0.003872,2963.3,2961.6,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195886870,1.58765712,2963.3,2961.6,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195887063,2.56921282,2963.2,2961.6,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195887266,1.58378512,2963.2,2961.6,0.17407047]
["bitfinex-derivatives","ETHF0:USTF0",1769195887862,1.58378512,2963.2,2961.6,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195888363,0.98706438,2963.1,2962.0,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769195888562,0.003872,2963.3,2962.0,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769195888761,0.98702651,2963.2,2962.0,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769195888963,0.003872,2963.3,2962.3,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769195889267,0.003872,2963.3,2962.6,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769195889460,3.379,2964.1,2962.6,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769195889660,0.98765721,2964.0,2962.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769195889861,3.379,2964.1,2961.6,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195889862,0.98765721,2963.9,2962.4,1.50602902]
["bitfinex-derivatives","ETHF0:USTF0",1769195890066,2.33406657,2965.0,2962.4,1.50602902]
["bitfinex-derivatives","ETHF0:USTF0",1769195890262,2.33406657,2965.0,2962.3,6.69334929]
["bitfinex-derivatives","ETHF0:USTF0",1769195890263,1.58378512,2965.1,2962.9,1.50602902]
["bitfinex-derivatives","ETHF0:USTF0",1769195890465,0.43652059,2965.0,2963.8,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769195890662,0.00303919,2965.1,2963.8,0.1716945]
["bitfinex-derivatives","ETHF0:USTF0",1769195890859,0.00303919,2965.1,2963.9,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769195891162,2.33406657,2966.0,2963.8,0.0028045]
["bitfinex-derivatives","ETHF0:USTF0",1769195891366,7.70468186,2966.5,2964.4,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769195891367,0.43622084,2965.9,2964.4,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769195891567,1.58378512,2966.3,2964.4,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769195891767,0.43656076,2966.2,2964.4,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769195891965,0.43656076,2966.1,2964.9,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195892167,0.00323828,2966.1,2964.9,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195893562,1.5870234,2966.1,2964.9,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195897664,0.00323828,2966.1,2964.9,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195897867,1.58378512,2967.1,2964.9,2.94843878]
["bitfinex-derivatives","ETHF0:USTF0",1769195898072,1.58378512,2967.1,2965.5,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769195898268,1.58378512,2967.1,2964.9,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195898571,1.58378512,2966.0,2964.9,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195898976,1.58781098,2966.0,2964.9,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195900078,0.00402586,2966.0,2964.9,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195900373,1.58781098,2966.0,2964.9,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195901281,1.58378512,2965.6,2963.8,0.0028045]
["bitfinex-derivatives","ETHF0:USTF0",1769195902079,0.00506047,2965.7,2963.8,0.1716945]
["bitfinex-derivatives","ETHF0:USTF0",1769195902382,0.00402586,2966.0,2963.8,0.1716945]
["bitfinex-derivatives","ETHF0:USTF0",1769195902383,0.00402586,2966.0,2964.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769195902577,0.00402586,2966.0,2964.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769195902783,0.00402586,2966.0,2964.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769195903486,1.58781098,2966.0,2964.5,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195904085,1.58378512,2965.8,2964.5,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195904283,1.58378512,2965.6,2964.5,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195907078,1.58378512,2965.4,2963.8,0.0028045]
["bitfinex-derivatives","ETHF0:USTF0",1769195907284,0.98139467,2965.5,2963.8,0.0028045]
["bitfinex-derivatives","ETHF0:USTF0",1769195907285,1.58378512,2965.2,2963.8,0.0028045]
["bitfinex-derivatives","ETHF0:USTF0",1769195907486,1.58378512,2965.0,2963.8,0.0028045]
["bitfinex-derivatives","ETHF0:USTF0",1769195907788,1.58378512,2964.8,2962.7,3.54595]
["bitfinex-derivatives","ETHF0:USTF0",1769195908082,1.58378512,2964.6,2962.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769195908279,1.58378512,2964.6,2962.7,4.88302902]
["bitfinex-derivatives","ETHF0:USTF0",1769195908684,1.58378512,2964.6,2963.1,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769195908883,1.58378512,2964.6,2963.1,0.17315964]
["bitfinex-derivatives","ETHF0:USTF0",1769195909884,1.58378512,2964.4,2963.1,0.00422964]
["bitfinex-derivatives","ETHF0:USTF0",1769195910088,1.43734929,2964.8,2963.1,0.00422964]
["bitfinex-derivatives","ETHF0:USTF0",1769195910089,1.58378512,2964.2,2963.1,0.00422964]
["bitfinex-derivatives","ETHF0:USTF0",1769195910286,1.58378512,2964.2,2963.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769195910485,1.58884559,2964.0,2963.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769195911787,0.00506047,2964.0,2963.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769195913598,1.60462151,2965.0,2963.3,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195913894,1.60462151,2964.8,2963.3,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195917694,1.60462151,2965.3,2963.7,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769195917891,1.60462151,2965.3,2964.0,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769195918101,1.60462151,2965.8,2963.4,1.71645069]
["bitfinex-derivatives","ETHF0:USTF0",1769195918396,0.00402586,2966.0,2964.4,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769195918591,0.00402586,2966.0,2964.5,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769195919094,0.00402586,2966.0,2964.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769195919299,0.00402586,2966.0,2965.0,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195919804,1.60462151,2966.9,2965.1,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769195919998,1.60462151,2966.7,2965.1,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769195920301,1.60462151,2966.5,2965.0,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195920497,3.02738904,2966.4,2965.0,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195920694,1.60462151,2966.4,2965.0,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195920896,1.60871853,2966.4,2965.0,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195921496,1.60871853,2966.4,2965.0,0.17388047]
["bitfinex-derivatives","ETHF0:USTF0",1769195922095,1.60871853,2966.4,2965.1,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769195922491,0.00409702,2966.4,2965.1,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769195922890,0.00409702,2966.4,2965.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769195923094,0.00409702,2966.4,2965.3,0.17207681]
["bitfinex-derivatives","ETHF0:USTF0",1769195923298,0.00409702,2966.4,2965.3,0.00327681]
["bitfinex-derivatives","ETHF0:USTF0",1769195923502,1.60871853,2966.4,2965.3,0.00327681]
["bitfinex-derivatives","ETHF0:USTF0",1769195923902,1.60462151,2966.2,2965.0,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195924107,2.03930751,2966.1,2965.0,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195924301,1.60462151,2966.1,2965.0,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195924703,1.60462151,2965.9,2964.2,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769195925001,1.60462151,2965.9,2965.0,0.00408387]
["bitfinex-derivatives","ETHF0:USTF0",1769195925204,1.60462151,2965.9,2964.2,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769195926215,1.60462151,2965.9,2964.2,0.17226872]
["bitfinex-derivatives","ETHF0:USTF0",1769195928503,0.17283702,2966.4,2964.2,0.17226872]
["bitfinex-derivatives","ETHF0:USTF0",1769195928504,1.60462151,2965.7,2964.2,0.00339872]
["bitfinex-derivatives","ETHF0:USTF0",1769195928703,0.00506047,2965.3,2964.2,0.00339872]
["bitfinex-derivatives","ETHF0:USTF0",1769195931408,1.60968198,2965.3,2964.2,0.00339872]
["bitfinex-derivatives","ETHF0:USTF0",1769195931607,1.60968198,2965.3,2963.5,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769195932596,1.60968198,2965.3,2963.7,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769195932802,1.60968198,2965.3,2963.8,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769195933002,1.60968198,2965.3,2963.9,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769195933198,1.60968198,2965.3,2964.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769195933411,0.00506047,2965.3,2963.6,1.71645069]
["bitfinex-derivatives","ETHF0:USTF0",1769195933605,0.00506047,2965.3,2964.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769195935310,0.00506047,2965.3,2964.2,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769195935512,0.00506047,2965.3,2964.3,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769195935812,0.00506047,2965.3,2963.6,1.71645069]
["bitfinex-derivatives","ETHF0:USTF0",1769195936106,0.00506047,2965.3,2964.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769195936305,1.60462151,2966.3,2964.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769195936511,1.60462151,2966.1,2964.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769195936805,1.60462151,2965.9,2964.2,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195937006,1.60462151,2965.9,2964.4,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769195937199,1.60462151,2965.9,2964.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769195937406,1.60462151,2965.9,2964.2,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195937709,1.60462151,2965.9,2964.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769195937912,1.60871853,2966.4,2964.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769195938111,1.42335936,2966.3,2964.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769195938311,1.60871853,2966.4,2965.0,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769195938506,1.42351159,2966.3,2965.0,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769195938709,1.60871853,2966.4,2965.1,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769195941408,1.60871853,2966.4,2965.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769195941713,0.00409702,2966.4,2965.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769195941908,0.00409702,2966.4,2964.6,1.71645069]
["bitfinex-derivatives","ETHF0:USTF0",1769195942106,0.00409702,2966.4,2965.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769195942303,0.00409702,2966.4,2965.5,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769195942613,0.00409702,2966.4,2965.6,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769195942806,0.00409702,2966.4,2965.6,0.17246778]
["bitfinex-derivatives","ETHF0:USTF0",1769195943510,0.00409702,2966.4,2965.7,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195943912,1.8727571,2966.4,2964.6,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769195944115,1.86866008,2966.2,2964.6,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769195944311,1.86866008,2966.0,2964.0,1.81872279]
["bitfinex-derivatives","ETHF0:USTF0",1769195944512,1.86866008,2965.8,2963.9,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769195944712,1.86866008,2965.6,2963.9,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769195944913,1.86866008,2965.4,2963.9,0.17142987]
["bitfinex-derivatives","ETHF0:USTF0",1769195945607,1.86866008,2965.9,2964.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769195945914,1.86866008,2965.7,2964.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769195946114,3.29862488,2965.6,2964.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769195946313,1.4299648,2965.5,2964.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769195946510,1.86866008,2965.6,2964.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769195946715,3.29703927,2965.5,2964.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769195946917,1.86866008,2965.5,2964.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769195947314,0.43550326,2965.4,2964.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769195947620,0.99359187,2965.4,2964.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769195947813,1.86866008,2965.5,2964.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769195948013,1.86866008,2965.5,2964.2,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769195949815,0.43585501,2965.4,2964.2,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769195950017,0.43578165,2965.3,2964.2,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769195950314,1.82458394,2965.3,2964.2,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769195955720,0.43456247,2965.2,2963.9,0.00254987]
["bitfinex-derivatives","ETHF0:USTF0",1769195955923,2.2591198,2965.1,2963.9,0.00254987]
["bitfinex-derivatives","ETHF0:USTF0",1769195956226,1.82458394,2964.9,2963.9,0.00254987]
["bitfinex-derivatives","ETHF0:USTF0",1769195956620,1.82458394,2964.7,2963.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769195956818,1.82458394,2964.5,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769195957020,1.99344394,2964.3,2962.0,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769195957220,1.99345394,2964.1,2961.5,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1769195957420,0.00506047,2963.4,2961.5,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1769195957621,1.82458394,2963.2,2961.5,0.00385921]
["bitfinex-derivatives","ETHF0:USTF0",1769195957920,1.82458394,2963.0,2961.5,0.00385921]
["bitfinex-derivatives","ETHF0:USTF0",1769195958123,0.00872655,2963.4,2961.5,0.00385921]
["bitfinex-derivatives","ETHF0:USTF0",1769195958124,1.82458394,2962.8,2961.5,0.00385921]
["bitfinex-derivatives","ETHF0:USTF0",1769195958427,1.82458394,2962.6,2960.8,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769195958626,1.82458394,2963.3,2961.0,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769195958818,1.82458394,2963.1,2961.2,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769195959120,1.82458394,2963.1,2961.5,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769195959329,1.82458394,2963.1,2961.5,0.17189615]
["bitfinex-derivatives","ETHF0:USTF0",1769195959525,0.00366608,2963.4,2961.7,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769195959725,0.00366608,2963.4,2961.5,0.00287615]
["bitfinex-derivatives","ETHF0:USTF0",1769195959726,0.00366608,2963.4,2961.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769195959927,1.82825002,2963.4,2961.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769195960630,1.82825002,2963.4,2962.0,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769195961222,0.00366608,2963.4,2961.6,1.77962036]
["bitfinex-derivatives","ETHF0:USTF0",1769195961424,0.00366608,2963.4,2962.4,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769195962122,0.00366608,2963.4,2961.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769195962321,0.00366608,2963.4,2962.1,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769195963125,0.00506047,2963.0,2962.2,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769195964423,0.00506047,2963.0,2961.5,0.00287615]
["bitfinex-derivatives","ETHF0:USTF0",1769195964630,0.00506047,2963.0,2961.6,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769195964823,0.00506047,2963.0,2961.7,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769195965330,0.00506047,2963.0,2962.0,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769195965826,0.00506047,2963.0,2962.1,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769195966633,0.00506047,2963.0,2962.2,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769195968130,0.00366608,2963.4,2962.2,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769195968325,0.00366608,2963.4,2962.4,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769195968632,1.82458394,2964.2,2962.6,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769195969740,1.82879353,2964.2,2962.6,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769195970034,1.82879353,2964.2,2962.4,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769195970423,1.82879353,2964.2,2962.3,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195972029,1.82879353,2964.2,2962.3,0.17404047]
["bitfinex-derivatives","ETHF0:USTF0",1769195972736,1.82879353,2964.2,2962.4,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769195974728,1.82879353,2964.2,2962.3,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195975539,1.82879353,2964.2,2962.8,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769195976441,1.82879353,2964.2,2962.9,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769195976640,0.00420959,2964.2,2962.3,1.85241621]
["bitfinex-derivatives","ETHF0:USTF0",1769195976835,0.00420959,2964.2,2963.5,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769195977142,1.98878606,2965.2,2963.9,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769195977335,1.98878606,2965.2,2964.0,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769195977541,1.98878606,2965.2,2964.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769195978036,0.00410735,2965.2,2964.4,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195978243,1.98878606,2965.8,2964.5,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769195978634,3.378,2966.7,2964.7,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769195978838,1.98878606,2966.5,2964.7,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769195979040,1.98878606,2966.3,2964.7,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769195979247,2.97483902,2966.2,2964.7,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769195979449,1.98878606,2966.2,2964.7,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769195979833,1.98878606,2966.2,2964.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769195980038,1.98878606,2966.2,2964.4,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195980039,1.98878606,2966.0,2964.4,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195980343,1.98878606,2965.8,2964.4,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195983544,1.98878606,2965.8,2964.7,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769195984940,1.99310455,2966.3,2964.7,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769195985145,1.99310455,2966.3,2964.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769195986442,1.99310455,2966.3,2964.4,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195986940,1.99310455,2966.3,2964.4,0.17392047]
["bitfinex-derivatives","ETHF0:USTF0",1769195989446,1.99310455,2966.3,2964.5,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769195991052,2.16185455,2966.3,2964.4,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195991240,1.98878606,2966.1,2964.4,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195992744,1.98878606,2966.1,2964.4,0.17391047]
["bitfinex-derivatives","ETHF0:USTF0",1769195992952,1.98878606,2966.1,2964.5,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769195993545,1.98878606,2966.1,2964.7,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769195995249,1.98878606,2966.1,2964.4,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769195995250,1.98878606,2966.1,2964.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769195998056,1.98878606,2966.1,2964.9,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769195998949,1.98878606,2966.1,2965.0,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769196000545,1.98878606,2966.1,2964.4,0.17392047]
["bitfinex-derivatives","ETHF0:USTF0",1769196000747,1.98878606,2965.6,2964.1,0.00323502]
["bitfinex-derivatives","ETHF0:USTF0",1769196001050,1.98878606,2965.4,2964.1,0.00323502]
["bitfinex-derivatives","ETHF0:USTF0",1769196001351,1.98878606,2965.4,2963.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769196001352,1.98878606,2965.2,2962.9,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769196001545,1.98878606,2965.0,2962.9,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769196001751,1.98878606,2964.8,2962.9,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769196001945,1.98878606,2964.6,2962.9,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769196002144,2.02831277,2964.4,2962.9,0.17266458]
["bitfinex-derivatives","ETHF0:USTF0",1769196003654,2.02831277,2964.4,2963.0,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769196005256,2.02831277,2964.4,2963.2,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769196006757,2.02831277,2965.2,2963.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769196006950,0.43381674,2965.1,2963.7,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769196007151,2.02831277,2965.2,2964.0,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769196008250,0.00506047,2964.9,2964.0,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769196008459,0.00506047,2964.9,2964.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769196008852,1.91548151,2965.7,2964.2,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769196009050,0.43335261,2965.6,2964.2,0.17393047]
["bitfinex-derivatives","ETHF0:USTF0",1769196009247,1.91548151,2965.4,2964.2,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769196009456,0.433333,2965.3,2964.2,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769196009754,1.91548151,2965.4,2964.2,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769196010745,0.00431849,2966.3,2964.2,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769196010946,1.91548151,2966.2,2964.7,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769196011154,1.91548151,2966.2,2964.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769196011347,1.91548151,2966.2,2964.9,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769196011552,1.91548151,2966.2,2964.2,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769196011752,1.91548151,2965.6,2963.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769196011955,1.91548151,2965.4,2963.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769196012159,1.91548151,2965.2,2962.9,0.17266458]
["bitfinex-derivatives","ETHF0:USTF0",1769196012361,1.91548151,2965.0,2962.9,0.00372458]
["bitfinex-derivatives","ETHF0:USTF0",1769196012661,1.91548151,2964.9,2963.2,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769196013456,1.91548151,2964.7,2963.2,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769196015255,1.92054198,2964.2,2962.9,0.00372458]
["bitfinex-derivatives","ETHF0:USTF0",1769196015460,1.92432093,2964.2,2962.9,0.00372458]
["bitfinex-derivatives","ETHF0:USTF0",1769196015857,1.92432093,2964.2,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769196016059,1.91548151,2964.0,2962.3,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769196016757,1.91548151,2964.0,2962.4,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769196016957,1.91548151,2964.0,2962.4,0.17261233]
["bitfinex-derivatives","ETHF0:USTF0",1769196018258,1.91548151,2964.0,2962.7,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769196018860,1.91548151,2964.0,2962.9,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769196019166,1.92432093,2964.2,2962.9,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769196020460,1.92432093,2964.2,2962.4,0.00364233]
["bitfinex-derivatives","ETHF0:USTF0",1769196021061,1.92432093,2964.2,2962.6,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769196022261,1.92432093,2964.2,2963.0,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769196023455,0.00883942,2964.2,2963.1,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769196023665,0.00883942,2964.2,2963.2,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769196024265,0.00883942,2964.2,2963.4,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769196024768,1.91548151,2965.2,2963.6,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769196024970,1.91548151,2965.2,2963.9,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769196025763,1.91833427,2965.2,2963.9,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769196027065,1.91833427,2965.2,2964.1,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769196027268,0.00285276,2965.2,2963.5,2.05302811]
["bitfinex-derivatives","ETHF0:USTF0",1769196027567,1.91548151,2966.5,2964.0,2.04796764]
["bitfinex-derivatives","ETHF0:USTF0",1769196027867,1.91548151,2966.3,2964.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769196028064,1.91548151,2966.3,2964.9,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769196028466,1.91986675,2966.3,2965.0,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769196028762,1.91986675,2966.3,2965.3,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769196028969,0.00438524,2966.3,2965.3,0.17386047]
["bitfinex-derivatives","ETHF0:USTF0",1769196031263,1.91548151,2966.8,2965.5,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769196031665,1.91548151,2967.3,2965.6,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769196031970,1.91548151,2967.3,2965.7,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769196032266,1.91814809,2967.3,2965.7,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769196032563,1.91814809,2967.3,2965.8,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769196033159,1.91814809,2967.3,2965.3,1.88106047]
["bitfinex-derivatives","ETHF0:USTF0",1769196033160,1.91814809,2967.3,2965.5,1.43256246]
["bitfinex-derivatives","ETHF0:USTF0",1769196033368,1.91814809,2967.3,2966.1,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769196033570,1.91814809,2967.3,2965.5,1.43256246]
["bitfinex-derivatives","ETHF0:USTF0",1769196033571,0.00266658,2967.3,2966.3,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769196033767,0.00266658,2967.3,2966.4,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769196034468,2.08962533,2967.3,2965.7,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769196035073,2.08962533,2967.3,2965.8,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769196035576,2.08695875,2967.1,2965.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769196035968,2.08695875,2967.1,2965.5,1.43256246]
["bitfinex-derivatives","ETHF0:USTF0",1769196036169,2.08695875,2967.1,2965.9,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769196037976,2.08695875,2967.1,2966.1,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769196038169,0.00266658,2967.3,2966.1,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769196038472,0.00266658,2967.3,2966.3,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769196039069,0.00266658,2967.3,2965.5,1.89359697]
["bitfinex-derivatives","ETHF0:USTF0",1769196039376,2.08695875,2968.2,2966.7,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769196040074,2.08695875,2968.2,2966.8,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769196040272,2.08977877,2968.2,2967.2,0.00506047]
["bitfinex-derivatives","ETHF0:USTF0",1769196040471,2.08977877,2968.2,2967.2,0.0084471]
["bitfinex-derivatives","ETHF0:USTF0",1769196040769,0.00282002,2968.2,2967.4,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769196040975,2.08695875,2968.9,2967.4,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769196041174,2.08695875,2968.7,2967.2,0.0084471]
["bitfinex-derivatives","ETHF0:USTF0",1769196041971,2.09126646,2968.7,2967.2,0.1771471]
["bitfinex-derivatives","ETHF0:USTF0",1769196042171,2.09126646,2968.7,2967.3,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769196042370,2.09126646,2968.7,2967.6,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769196042575,0.00430771,2968.7,2967.6,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769196043173,2.08695875,2969.7,2967.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769196043582,2.08695875,2969.3,2967.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769196043775,0.16854,2970.0,2967.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769196043976,2.08695875,2969.9,2968.5,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769196044171,2.09134399,2969.9,2968.5,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769196044374,0.00438524,2969.5,2967.9,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769196044575,2.08695875,2969.5,2967.9,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769196044775,2.08695875,2969.5,2968.0,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769196045077,2.08695875,2969.5,2968.4,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196045676,0.002761,2970.0,2968.5,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769196046566,0.002761,2970.0,2968.6,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769196047570,2.08695875,2969.8,2968.4,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196047780,2.08695875,2969.6,2968.4,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196048181,0.00438524,2969.5,2968.4,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196048677,0.002761,2970.0,2968.6,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769196049077,0.002761,2970.0,2968.7,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769196049474,2.08971975,2970.0,2968.7,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769196049676,2.09134399,2969.9,2968.7,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769196049879,0.00714624,2970.0,2968.8,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769196050179,0.002761,2970.0,2968.8,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769196050481,0.00438524,2969.6,2968.4,1.87905187]
["bitfinex-derivatives","ETHF0:USTF0",1769196050682,2.08695875,2969.7,2968.4,1.87905187]
["bitfinex-derivatives","ETHF0:USTF0",1769196050876,2.08695875,2969.7,2968.4,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196051180,2.09134399,2969.6,2968.4,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196051483,2.08695875,2969.3,2968.4,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196051980,0.00438524,2969.0,2968.4,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196052177,0.00438524,2969.1,2968.4,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196052582,0.00438524,2969.0,2968.4,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196052890,0.00438524,2969.1,2968.4,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196053383,0.00438524,2968.9,2968.4,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196053690,2.08695875,2969.3,2968.4,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196053691,0.00438524,2968.8,2968.4,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196054187,2.08695875,2969.3,2968.4,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196054475,0.00438524,2969.1,2968.4,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196054675,0.00438524,2968.8,2967.9,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769196054878,0.00438524,2968.9,2967.9,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769196055277,0.00438524,2968.8,2967.9,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769196055478,0.00438524,2968.9,2967.9,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769196055876,0.00438524,2968.8,2967.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1769196056073,2.09201062,2969.1,2967.3,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769196056370,2.09201062,2969.1,2967.4,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1769196056679,2.09201062,2969.1,2967.6,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769196057076,0.00438524,2969.0,2967.6,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769196057482,2.09201062,2969.1,2967.6,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769196057683,2.09134399,2969.0,2967.6,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769196057882,0.00438524,2968.9,2967.6,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769196058380,0.00438524,2968.8,2967.6,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769196058579,2.09134399,2968.5,2967.1,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1769196058773,2.08695875,2968.5,2967.1,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1769196058978,0.00438524,2968.3,2967.1,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1769196059175,0.00438524,2968.2,2967.1,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1769196059382,2.08695875,2968.5,2967.1,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769196059588,0.00438524,2968.1,2967.1,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769196060080,0.00438524,2967.9,2967.1,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769196060280,0.00361386,2967.9,2967.3,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769196060484,2.08695875,2968.5,2967.3,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769196060684,0.00438524,2968.4,2967.3,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769196061086,0.00438524,2968.3,2967.3,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769196061384,0.00258948,2968.3,2966.7,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1769196061589,2.08695875,2969.0,2967.9,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769196061993,0.00438524,2968.9,2967.9,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769196062486,0.00436789,2968.9,2967.9,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769196062792,0.00436789,2968.9,2968.1,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769196062985,1.92825974,2970.0,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769196063192,0.00943711,2969.8,2968.5,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769196063389,0.9856269,2969.7,2968.5,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769196063685,0.9856269,2969.7,2968.1,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196063686,1.92825974,2970.0,2968.6,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769196063892,0.98652692,2969.9,2968.8,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769196064093,0.99596403,2969.8,2968.8,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769196064387,0.00943711,2969.8,2968.8,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769196064691,0.00238935,2969.9,2968.8,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769196064891,0.98666694,2969.8,2968.8,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769196065092,0.00238935,2969.9,2968.8,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769196065300,0.98667081,2969.8,2968.8,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769196065498,0.00238935,2969.9,2968.8,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769196065795,0.00238935,2969.9,2968.9,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769196066089,0.00238935,2969.9,2968.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1769196066090,2.33406657,2970.9,2969.2,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1769196066282,1.92825974,2970.7,2969.2,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1769196066482,3.34586111,2970.6,2969.2,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1769196066681,1.41760137,2970.5,2969.2,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1769196066886,0.99671415,2970.4,2969.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769196067090,0.00289242,2970.4,2969.6,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196067786,2.03133639,2971.2,2970.0,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769196067992,1.42744866,2971.1,2970.0,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769196068187,0.00943711,2970.9,2970.0,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769196068391,0.00943711,2971.0,2970.0,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769196068587,0.00943711,2971.0,2970.1,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1769196068886,4.36540296,2971.7,2969.8,1.96687391]
["bitfinex-derivatives","ETHF0:USTF0",1769196068887,2.03133639,2971.7,2969.8,1.96687391]
["bitfinex-derivatives","ETHF0:USTF0",1769196069089,1.41848089,2971.6,2970.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769196069284,0.98841693,2971.5,2969.8,1.96687391]
["bitfinex-derivatives","ETHF0:USTF0",1769196069490,0.98841693,2971.4,2970.0,1.96687391]
["bitfinex-derivatives","ETHF0:USTF0",1769196069687,2.03133639,2972.2,2970.8,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769196069996,1.41922215,2972.1,2970.8,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769196070184,0.00943711,2971.9,2970.8,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769196070386,2.0407735,2971.9,2970.1,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1769196070690,0.00943711,2971.3,2970.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769196070895,2.03133639,2971.7,2970.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769196071096,0.00943711,2971.5,2970.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769196071583,0.00943711,2971.4,2970.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769196071789,2.03133639,2971.7,2970.1,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1769196071986,2.03133639,2971.2,2969.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1769196072190,2.03133639,2971.0,2969.5,3.53956]
["bitfinex-derivatives","ETHF0:USTF0",1769196072387,2.03133639,2970.5,2969.4,0.00435195]
["bitfinex-derivatives","ETHF0:USTF0",1769196072689,2.03133639,2970.3,2968.8,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1769196072989,0.98722528,2970.2,2968.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1769196073196,2.03133639,2970.8,2969.0,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769196073394,0.42935445,2970.7,2969.2,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1769196073594,2.46069084,2970.6,2969.2,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1769196073796,2.03133639,2970.4,2969.2,0.172365]
["bitfinex-derivatives","ETHF0:USTF0",1769196074194,0.00943711,2970.1,2969.2,0.172365]
["bitfinex-derivatives","ETHF0:USTF0",1769196074395,0.01262984,2970.1,2969.2,0.172365]
["bitfinex-derivatives","ETHF0:USTF0",1769196074894,0.00319273,2970.1,2969.2,0.172365]
["bitfinex-derivatives","ETHF0:USTF0",1769196075294,0.01262984,2970.1,2969.2,0.172365]
["bitfinex-derivatives","ETHF0:USTF0",1769196076297,2.03133639,2971.0,2969.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769196076498,0.42858899,2970.9,2969.7,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1769196076691,2.03133639,2971.6,2969.2,1.97065891]
["bitfinex-derivatives","ETHF0:USTF0",1769196076897,0.42869416,2971.5,2969.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769196077097,0.42869416,2971.4,2970.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1769196077292,0.00333529,2971.4,2970.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1769196077493,2.33406657,2972.1,2970.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769196077799,2.46000412,2972.0,2970.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769196077997,2.46000412,2971.9,2970.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769196078299,2.45991844,2971.8,2970.1,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1769196078597,2.03133639,2971.6,2970.1,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1769196078797,2.03133639,2971.6,2970.0,4.00841391]
["bitfinex-derivatives","ETHF0:USTF0",1769196078992,2.45978536,2971.5,2970.0,4.00841391]
["bitfinex-derivatives","ETHF0:USTF0",1769196079300,2.03133639,2971.5,2970.0,2.04154]
["bitfinex-derivatives","ETHF0:USTF0",1769196079501,2.03133639,2971.3,2969.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769196079700,2.03133639,2971.3,2969.7,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1769196079903,2.03133639,2971.3,2969.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769196080402,2.03133639,2971.3,2969.9,2.04154]
["bitfinex-derivatives","ETHF0:USTF0",1769196082394,2.33406657,2971.7,2970.1,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1769196082594,0.42765321,2971.6,2970.1,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1769196082797,0.42765321,2971.5,2969.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1769196083000,2.03376434,2971.8,2969.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1769196083001,2.03376434,2971.8,2970.4,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769196083201,0.42767899,2971.7,2970.4,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769196083403,0.42767899,2971.6,2970.4,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769196083601,2.03376434,2971.8,2970.4,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769196083897,0.42771657,2971.7,2970.4,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769196084103,2.03376434,2971.8,2970.4,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769196084299,2.45905437,2971.7,2969.6,1.96687391]
["bitfinex-derivatives","ETHF0:USTF0",1769196084501,2.03133639,2971.5,2969.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769196084801,2.03133639,2971.3,2969.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1769196084999,0.00505187,2971.0,2969.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769196085302,0.98016961,2970.9,2969.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769196085504,0.00505187,2971.0,2969.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769196085704,0.9805506,2970.9,2969.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769196085906,0.00505187,2971.0,2969.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769196086105,0.98064973,2970.9,2969.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769196086307,0.98070244,2970.8,2969.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769196086503,0.00505187,2971.0,2969.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769196086713,0.98081712,2970.9,2969.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769196087004,0.98081712,2970.8,2969.5,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769196087200,0.98081712,2970.8,2969.7,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1769196087400,0.00505187,2971.0,2969.7,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1769196087601,0.00505187,2971.0,2969.7,2.04056]
["bitfinex-derivatives","ETHF0:USTF0",1769196087801,0.00505187,2971.0,2970.0,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769196088308,0.9809775,2970.9,2970.0,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769196088807,0.00505187,2971.0,2970.0,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769196088997,0.00505187,2971.0,2970.1,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1769196089811,0.00505187,2971.0,2970.2,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1769196090709,2.03133639,2971.7,2970.4,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769196090898,1.41081369,2971.6,2970.4,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769196091100,1.41081369,2971.5,2970.4,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769196091306,0.42801244,2971.4,2970.4,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769196091509,0.42801244,2971.3,2970.4,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769196091706,2.03133639,2971.7,2970.4,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769196091906,1.41201143,2971.6,2970.4,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769196092107,1.41201143,2971.5,2970.4,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769196092309,1.41282465,2971.4,2970.4,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769196092507,0.00242795,2971.8,2970.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769196092704,1.4132326,2971.7,2970.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769196093008,1.4132326,2971.6,2970.6,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1769196093201,0.98452772,2971.5,2970.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769196093404,0.42886461,2971.4,2970.5,2.04051]
["bitfinex-derivatives","ETHF0:USTF0",1769196093609,0.42886461,2971.3,2970.5,2.04051]
["bitfinex-derivatives","ETHF0:USTF0",1769196093803,2.04905074,2971.8,2970.5,2.04051]
["bitfinex-derivatives","ETHF0:USTF0",1769196094007,3.46017361,2971.7,2970.5,2.04051]
["bitfinex-derivatives","ETHF0:USTF0",1769196094203,1.41355082,2971.6,2970.5,2.04051]
["bitfinex-derivatives","ETHF0:USTF0",1769196094403,0.42881621,2971.5,2970.5,2.04051]
["bitfinex-derivatives","ETHF0:USTF0",1769196094604,0.42881621,2971.4,2970.6,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769196094809,0.42881621,2971.3,2970.7,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769196095113,0.00242795,2971.8,2970.7,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769196095410,1.41429228,2971.7,2970.7,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769196095609,1.41429228,2971.6,2970.7,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769196095909,0.42913575,2971.5,2970.7,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769196096107,0.42913575,2971.4,2970.7,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769196096410,2.04905074,2971.8,2970.7,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769196096709,2.04662279,2971.6,2970.3,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196096908,2.04662279,2971.4,2970.3,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196097106,1.41436279,2971.3,2970.3,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196097306,1.41436279,2971.2,2970.3,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196097508,0.42844507,2971.1,2970.3,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196097807,0.42844507,2971.0,2970.3,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196098007,0.42844507,2970.9,2970.3,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196098313,2.04662279,2971.4,2970.4,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769196098615,0.42847832,2971.3,2970.6,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769196098909,0.00242795,2971.8,2970.7,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769196098910,0.42847832,2971.2,2970.7,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769196099106,0.00242795,2971.8,2970.8,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769196099308,0.42839618,2971.7,2970.9,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769196099509,0.42839618,2971.6,2970.9,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769196099707,0.00242795,2971.8,2970.9,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769196099910,3.03232489,2971.7,2970.3,0.17357187]
["bitfinex-derivatives","ETHF0:USTF0",1769196100110,2.04662279,2971.7,2970.3,0.17357187]
["bitfinex-derivatives","ETHF0:USTF0",1769196100507,0.98585919,2971.6,2970.3,0.17357187]
["bitfinex-derivatives","ETHF0:USTF0",1769196100708,3.03243714,2971.5,2970.3,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196100917,2.04662279,2971.3,2970.3,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196102511,2.04662279,2971.1,2970.3,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196105218,0.99058469,2971.0,2969.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769196105412,2.04662279,2970.8,2969.4,2.04057]
["bitfinex-derivatives","ETHF0:USTF0",1769196105608,2.04662279,2970.8,2969.5,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769196105811,2.04662279,2970.8,2969.6,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769196106421,0.00505187,2971.0,2970.0,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769196106714,0.00505187,2971.0,2969.6,1.42664765]
["bitfinex-derivatives","ETHF0:USTF0",1769196107513,0.00505187,2971.0,2970.2,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1769196110623,0.00505187,2971.0,2970.3,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769196111416,0.00242795,2971.8,2970.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1769196111718,0.00242795,2971.8,2970.7,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769196111914,0.00242795,2971.8,2970.8,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769196116625,0.00242795,2971.8,2970.4,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196116626,2.04905074,2971.8,2970.4,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196117126,0.00242795,2971.8,2970.7,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769196117320,0.00242795,2971.8,2970.8,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769196117522,0.00242795,2971.8,2970.4,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196117830,0.00242795,2971.8,2971.0,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769196118324,0.00242795,2971.8,2970.4,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196118722,2.04905074,2971.8,2970.6,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769196119324,2.04905074,2971.8,2970.8,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769196119325,0.00242795,2971.8,2970.8,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769196119518,0.00242795,2971.8,2971.1,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769196120123,0.00242795,2971.8,2970.4,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196120324,0.00242795,2971.8,2970.5,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1769196120822,2.04905074,2971.8,2970.7,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769196121430,0.00242795,2971.8,2970.8,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769196121628,0.00242795,2971.8,2970.9,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769196122128,0.00242795,2971.8,2971.0,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769196124226,0.00242795,2971.8,2970.9,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1769196124934,1.96230114,2971.8,2970.6,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769196125431,1.96230114,2971.8,2970.4,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196125927,1.95987319,2971.6,2970.4,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196126836,0.00242795,2971.8,2970.4,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1769196126837,0.00242795,2971.8,2970.7,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769196127029,0.00242795,2971.8,2970.9,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769196127328,0.00242795,2971.8,2971.0,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769196127533,0.00242795,2971.8,2971.1,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769196128231,2.95125815,2973.6,2971.0,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1769196128232,2.01178358,2973.0,2971.2,2.05511474]
["bitfinex-derivatives","ETHF0:USTF0",1769196128529,2.01178358,2973.0,2971.7,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769196128728,2.01178358,2973.0,2971.8,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769196129136,2.95125815,2974.2,2972.1,2.06016661]
["bitfinex-derivatives","ETHF0:USTF0",1769196129332,0.26660934,2975.7,2974.4,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769196129531,2.15900209,2976.0,2973.7,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1769196129731,2.15900209,2976.0,2973.9,1.42664765]
["bitfinex-derivatives","ETHF0:USTF0",1769196129936,2.15900209,2976.0,2973.7,2.04033]
["bitfinex-derivatives","ETHF0:USTF0",1769196130133,2.14861064,2975.9,2974.4,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196130338,2.14861064,2975.9,2974.7,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196131136,2.14861064,2975.9,2974.0,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196131433,2.14861064,2975.9,2973.7,3.85248375]
["bitfinex-derivatives","ETHF0:USTF0",1769196132229,2.14861064,2975.9,2973.7,2.04299008]
["bitfinex-derivatives","ETHF0:USTF0",1769196133941,2.14861064,2975.9,2973.7,1.87466008]
["bitfinex-derivatives","ETHF0:USTF0",1769196134136,2.14861064,2975.9,2974.5,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769196134343,2.14861064,2975.9,2974.4,1.42664765]
["bitfinex-derivatives","ETHF0:USTF0",1769196134840,2.14861064,2975.9,2974.4,4.79464765]
["bitfinex-derivatives","ETHF0:USTF0",1769196135037,2.14861064,2975.9,2974.4,1.19323435]
["bitfinex-derivatives","ETHF0:USTF0",1769196135243,2.14861064,2975.9,2974.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1769196135442,0.00286999,2976.0,2973.5,1.19323435]
["bitfinex-derivatives","ETHF0:USTF0",1769196135443,2.01178358,2975.7,2973.5,1.19323435]
["bitfinex-derivatives","ETHF0:USTF0",1769196135743,2.01178358,2975.7,2973.4,1.42664765]
["bitfinex-derivatives","ETHF0:USTF0",1769196135946,2.01178358,2975.7,2973.4,2.619882]
["bitfinex-derivatives","ETHF0:USTF0",1769196136146,0.00504159,2975.0,2973.4,1.42664765]
["bitfinex-derivatives","ETHF0:USTF0",1769196136539,2.01682517,2975.0,2973.4,1.42664765]
["bitfinex-derivatives","ETHF0:USTF0",1769196137340,2.01682517,2975.0,2973.2,1.19323435]
["bitfinex-derivatives","ETHF0:USTF0",1769196137341,2.01682517,2975.0,2973.6,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769196137538,0.00504159,2975.0,2973.8,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769196137743,0.00504159,2975.0,2973.9,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769196139241,0.00504159,2975.0,2974.0,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769196139440,2.01178358,2975.5,2973.9,1.42664765]
["bitfinex-derivatives","ETHF0:USTF0",1769196139641,2.01178358,2975.5,2974.4,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769196140138,2.01465357,2976.0,2974.2,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196140338,2.01465357,2976.0,2974.9,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769196143351,2.01465357,2976.0,2975.0,0.4992572]
["bitfinex-derivatives","ETHF0:USTF0",1769196143644,2.01465357,2976.0,2975.1,0.4992572]
["bitfinex-derivatives","ETHF0:USTF0",1769196143849,2.01465357,2976.0,2975.2,0.4992572]
["bitfinex-derivatives","ETHF0:USTF0",1769196144045,2.01465357,2976.0,2975.3,0.4992572]
["bitfinex-derivatives","ETHF0:USTF0",1769196144248,2.01465357,2976.0,2974.3,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769196144445,2.01465357,2976.0,2974.4,0.49905361]
["bitfinex-derivatives","ETHF0:USTF0",1769196144644,2.01465357,2976.0,2974.5,0.49905361]
["bitfinex-derivatives","ETHF0:USTF0",1769196144845,2.01465357,2976.0,2974.6,0.49905361]
["bitfinex-derivatives","ETHF0:USTF0",1769196145146,2.01465357,2976.0,2974.7,0.49905361]
["bitfinex-derivatives","ETHF0:USTF0",1769196145347,2.01465357,2976.0,2974.3,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769196145348,2.01465357,2976.0,2974.8,0.49905361]
["bitfinex-derivatives","ETHF0:USTF0",1769196145652,2.01465357,2976.0,2974.3,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769196145950,2.01465357,2976.0,2974.4,0.49688766]
["bitfinex-derivatives","ETHF0:USTF0",1769196146150,2.01465357,2976.0,2974.5,0.49688766]
["bitfinex-derivatives","ETHF0:USTF0",1769196146455,2.01178358,2975.8,2974.2,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196146648,2.01178358,2975.7,2974.2,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196148551,2.01178358,2975.5,2973.7,0.00266008]
["bitfinex-derivatives","ETHF0:USTF0",1769196148750,2.01178358,2975.1,2973.7,0.00266008]
["bitfinex-derivatives","ETHF0:USTF0",1769196149948,2.01178358,2975.1,2973.9,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769196151144,2.01178358,2975.1,2973.7,0.00266008]
["bitfinex-derivatives","ETHF0:USTF0",1769196151750,2.01178358,2974.9,2973.7,0.00266008]
["bitfinex-derivatives","ETHF0:USTF0",1769196152556,2.01178358,2974.9,2973.0,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769196153257,2.01178358,2974.9,2973.0,1.36160435]
["bitfinex-derivatives","ETHF0:USTF0",1769196153559,2.18004358,2974.9,2973.0,0.17255132]
["bitfinex-derivatives","ETHF0:USTF0",1769196154451,2.34819158,2974.7,2973.0,0.17255132]
["bitfinex-derivatives","ETHF0:USTF0",1769196154849,2.297,2975.0,2972.4,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1769196154850,2.51648158,2974.4,2972.4,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1769196155346,2.34819158,2974.2,2972.4,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1769196155747,2.34819158,2974.2,2972.6,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769196155948,2.34819158,2974.2,2972.6,0.17227407]
["bitfinex-derivatives","ETHF0:USTF0",1769196157355,2.34819158,2974.2,2972.6,1.36550842]
["bitfinex-derivatives","ETHF0:USTF0",1769196157852,2.34819158,2974.0,2972.6,1.36550842]
["bitfinex-derivatives","ETHF0:USTF0",1769196158052,2.34819158,2974.0,2972.6,0.17227407]
["bitfinex-derivatives","ETHF0:USTF0",1769196158456,2.34819158,2974.0,2972.7,0.45001498]
["bitfinex-derivatives","ETHF0:USTF0",1769196158753,2.34819158,2973.9,2972.8,0.45001498]
["bitfinex-derivatives","ETHF0:USTF0",1769196158957,0.00504159,2973.6,2972.9,1.81161933]
["bitfinex-derivatives","ETHF0:USTF0",1769196159255,4.66019158,2974.5,2973.2,1.19323435]
["bitfinex-derivatives","ETHF0:USTF0",1769196159445,4.66019158,2974.5,2973.3,1.64324933]
["bitfinex-derivatives","ETHF0:USTF0",1769196159652,2.34819158,2974.5,2973.4,0.44529177]
["bitfinex-derivatives","ETHF0:USTF0",1769196159951,4.66219158,2974.5,2973.5,0.44529177]
["bitfinex-derivatives","ETHF0:USTF0",1769196160150,2.35169668,2974.5,2973.6,0.44529177]
["bitfinex-derivatives","ETHF0:USTF0",1769196160350,2.35169668,2974.5,2973.7,0.44529177]
["bitfinex-derivatives","ETHF0:USTF0",1769196160554,2.35169668,2974.5,2973.8,0.44529177]
["bitfinex-derivatives","ETHF0:USTF0",1769196160856,2.35169668,2974.5,2973.9,0.44529177]
["bitfinex-derivatives","ETHF0:USTF0",1769196161060,2.35169668,2974.5,2974.0,0.44529177]
["bitfinex-derivatives","ETHF0:USTF0",1769196161261,2.35169668,2974.5,2973.4,1.19323435]
["bitfinex-derivatives","ETHF0:USTF0",1769196161857,2.35169668,2974.5,2973.2,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196162055,2.35169668,2974.5,2973.1,1.81453526]
["bitfinex-derivatives","ETHF0:USTF0",1769196162362,2.323,2974.4,2973.1,1.81453526]
["bitfinex-derivatives","ETHF0:USTF0",1769196162561,2.35169668,2974.5,2973.1,1.81453526]
["bitfinex-derivatives","ETHF0:USTF0",1769196162751,4.67469668,2974.5,2973.1,1.81453526]
["bitfinex-derivatives","ETHF0:USTF0",1769196162949,2.35169668,2974.5,2973.1,1.81453526]
["bitfinex-derivatives","ETHF0:USTF0",1769196163257,0.0035051,2974.5,2973.5,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196164961,3.366,2975.4,2973.8,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196165164,2.34819158,2975.5,2973.8,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196165461,2.34819158,2975.5,2974.0,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196166061,0.00280089,2975.5,2974.3,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196166260,0.00280089,2975.5,2974.3,1.97778367]
["bitfinex-derivatives","ETHF0:USTF0",1769196166958,0.00280089,2975.5,2974.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196167362,2.34819158,2976.0,2974.6,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196167968,2.34819158,2975.5,2973.8,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196168367,2.51915974,2975.5,2973.7,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196168668,2.34819158,2975.3,2973.6,5.17549367]
["bitfinex-derivatives","ETHF0:USTF0",1769196168966,2.34819158,2975.3,2973.8,1.97781367]
["bitfinex-derivatives","ETHF0:USTF0",1769196170168,2.34819158,2975.3,2973.8,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769196170358,2.34819158,2975.3,2973.4,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196170561,2.34819158,2974.8,2973.2,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196171065,0.16827,2974.9,2972.6,1.81337774]
["bitfinex-derivatives","ETHF0:USTF0",1769196171066,2.34819158,2974.2,2972.6,1.81337774]
["bitfinex-derivatives","ETHF0:USTF0",1769196171261,2.34819158,2973.5,2972.1,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196171467,2.34819158,2973.5,2972.0,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196171663,2.34819158,2973.5,2971.7,2.41265823]
["bitfinex-derivatives","ETHF0:USTF0",1769196171664,2.34819158,2973.5,2971.8,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196172257,2.34819158,2973.5,2971.8,1.81215518]
["bitfinex-derivatives","ETHF0:USTF0",1769196172570,2.34819158,2973.5,2971.8,0.17110151]
["bitfinex-derivatives","ETHF0:USTF0",1769196172765,4.67819158,2973.5,2971.8,1.98059518]
["bitfinex-derivatives","ETHF0:USTF0",1769196172965,2.34819158,2973.5,2971.8,1.98059518]
["bitfinex-derivatives","ETHF0:USTF0",1769196173167,2.34819158,2973.5,2971.8,0.17110151]
["bitfinex-derivatives","ETHF0:USTF0",1769196173460,2.34819158,2973.9,2972.1,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769196175169,2.34819158,2973.7,2972.1,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769196177573,2.34819158,2973.6,2972.2,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769196177774,2.34819158,2973.6,2972.2,1.97790367]
["bitfinex-derivatives","ETHF0:USTF0",1769196177975,2.34819158,2973.6,2972.3,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196178174,2.34819158,2973.6,2972.2,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769196178674,2.34819158,2973.6,2972.2,1.97790367]
["bitfinex-derivatives","ETHF0:USTF0",1769196179566,2.34819158,2973.6,2972.3,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196180376,2.34819158,2973.6,2972.2,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196180571,2.34819158,2973.4,2971.8,1.81215518]
["bitfinex-derivatives","ETHF0:USTF0",1769196180876,2.34819158,2973.2,2971.8,1.81215518]
["bitfinex-derivatives","ETHF0:USTF0",1769196181071,2.34819158,2973.2,2971.8,0.00266151]
["bitfinex-derivatives","ETHF0:USTF0",1769196181372,0.00504159,2972.9,2971.8,0.00266151]
["bitfinex-derivatives","ETHF0:USTF0",1769196181873,0.00504159,2972.9,2971.8,1.81215518]
["bitfinex-derivatives","ETHF0:USTF0",1769196182068,0.00504159,2972.9,2972.0,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196182275,0.00395337,2973.4,2972.2,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769196182679,0.00395337,2973.4,2972.2,1.97790367]
["bitfinex-derivatives","ETHF0:USTF0",1769196183174,2.64581522,2974.2,2972.4,1.97789367]
["bitfinex-derivatives","ETHF0:USTF0",1769196183678,2.64581522,2974.2,2972.5,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196184171,2.81789773,2974.2,2972.4,1.97789367]
["bitfinex-derivatives","ETHF0:USTF0",1769196184384,2.81789773,2974.2,2972.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769196185471,2.64581522,2974.0,2972.3,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196185672,2.64581522,2974.0,2972.1,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196185673,2.81412522,2974.0,2972.2,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196185874,2.81412522,2974.0,2972.1,1.81453526]
["bitfinex-derivatives","ETHF0:USTF0",1769196186073,2.81412522,2974.0,2972.1,1.98295526]
["bitfinex-derivatives","ETHF0:USTF0",1769196186273,2.81412522,2974.0,2972.2,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196186568,2.64581522,2973.8,2972.1,1.98295526]
["bitfinex-derivatives","ETHF0:USTF0",1769196186772,2.64581522,2973.5,2972.1,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196186972,2.74749851,2973.3,2972.1,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196187271,0.16834,2973.6,2972.1,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196187479,2.74749851,2973.8,2972.1,0.17346159]
["bitfinex-derivatives","ETHF0:USTF0",1769196187679,2.74749851,2973.8,2972.1,1.81453526]
["bitfinex-derivatives","ETHF0:USTF0",1769196187875,2.74749851,2973.8,2972.2,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196188176,6.423,2974.1,2972.6,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769196188482,2.74749851,2974.0,2972.3,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196188683,2.74749851,2973.9,2972.1,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196188875,2.74749851,2973.7,2972.1,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196190384,2.74749851,2973.7,2972.1,0.17346159]
["bitfinex-derivatives","ETHF0:USTF0",1769196190683,2.74749851,2973.7,2972.2,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769196191178,2.435,2974.0,2972.2,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196191381,2.75128102,2974.2,2972.4,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196191674,0.00378251,2974.2,2972.9,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196192475,0.00378251,2974.2,2972.9,3.68049367]
["bitfinex-derivatives","ETHF0:USTF0",1769196192870,0.00378251,2974.2,2972.9,3.84886367]
["bitfinex-derivatives","ETHF0:USTF0",1769196193681,0.00378251,2974.2,2973.1,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769196194472,6.423,2975.2,2973.4,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769196194680,2.74749851,2975.2,2973.4,1.97783367]
["bitfinex-derivatives","ETHF0:USTF0",1769196194974,2.442,2975.3,2973.4,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196194975,0.16826,2975.0,2973.4,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196195278,2.74749851,2974.9,2973.1,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196195481,2.75114091,2974.9,2974.0,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196195683,2.75114091,2974.9,2974.0,0.00936598]
["bitfinex-derivatives","ETHF0:USTF0",1769196196484,2.75114091,2974.9,2973.2,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196196785,0.0036424,2974.9,2973.4,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196196984,0.0036424,2974.9,2973.6,1.97782367]
["bitfinex-derivatives","ETHF0:USTF0",1769196197177,0.0036424,2974.9,2973.7,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196197679,2.75114091,2974.9,2973.7,0.00408008]
["bitfinex-derivatives","ETHF0:USTF0",1769196202382,2.74749851,2974.4,2973.0,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196202583,2.74749851,2974.4,2972.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769196202584,2.91579851,2974.2,2972.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769196202777,2.74749851,2974.0,2972.0,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196202987,2.74749851,2973.8,2971.8,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196203581,2.74749851,2973.8,2971.8,1.9805708]
["bitfinex-derivatives","ETHF0:USTF0",1769196203784,43.54749851,2973.8,2971.8,1.8121308]
["bitfinex-derivatives","ETHF0:USTF0",1769196203981,43.54749851,2973.8,2971.9,4.36524305]
["bitfinex-derivatives","ETHF0:USTF0",1769196204481,43.54749851,2973.8,2972.0,2.55574938]
["bitfinex-derivatives","ETHF0:USTF0",1769196204687,2.74749851,2974.3,2972.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769196205077,2.74749851,2974.3,2972.5,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1769196205886,2.74749851,2974.3,2972.4,4.36524305]
["bitfinex-derivatives","ETHF0:USTF0",1769196206283,2.74749851,2974.3,2972.4,2.55574938]
["bitfinex-derivatives","ETHF0:USTF0",1769196206690,2.74749851,2974.3,2972.3,1.97790367]
["bitfinex-derivatives","ETHF0:USTF0",1769196206891,2.506,2974.7,2972.3,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769196206892,2.74749851,2974.1,2972.3,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769196207587,2.74749851,2974.1,2971.9,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196207788,0.16833,2973.8,2971.9,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196207981,2.91582851,2973.7,2971.9,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196208185,2.91582851,2973.7,2971.8,1.8121308]
["bitfinex-derivatives","ETHF0:USTF0",1769196208585,2.74749851,2973.5,2972.1,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196209479,2.74749851,2973.5,2972.0,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196209986,2.74749851,2973.5,2972.1,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196211093,2.74749851,2973.5,2972.2,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196211887,2.91580851,2974.0,2972.3,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196212083,2.74749851,2974.0,2972.5,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196212291,2.74749851,2974.0,2972.3,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769196212292,2.74749851,2974.0,2972.4,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196212486,2.74749851,2974.0,2972.5,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196212693,2.74749851,2974.0,2972.5,1.97789367]
["bitfinex-derivatives","ETHF0:USTF0",1769196212887,2.74749851,2974.0,2972.6,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196213401,2.74749851,2974.0,2972.7,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196214893,2.74749851,2974.0,2972.6,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196215092,2.74749851,2974.0,2972.5,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196216191,2.74749851,2974.0,2972.4,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196216397,2.74888615,2973.7,2972.3,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196216799,2.74888615,2973.5,2972.3,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196218895,2.74888615,2973.5,2972.2,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196219100,2.74888615,2973.5,2972.1,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196221495,1.4248702,2974.0,2972.1,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196221703,2.74888615,2973.1,2971.8,1.8121308]
["bitfinex-derivatives","ETHF0:USTF0",1769196221902,2.74888615,2973.1,2971.8,0.00263713]
["bitfinex-derivatives","ETHF0:USTF0",1769196224296,40.8,2973.4,2971.8,0.17107713]
["bitfinex-derivatives","ETHF0:USTF0",1769196224508,40.8,2973.4,2971.9,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769196224701,2.74888615,2973.6,2972.0,1.97791367]
["bitfinex-derivatives","ETHF0:USTF0",1769196226202,2.74888615,2973.6,2972.1,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196226403,2.74888615,2973.6,2972.3,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769196227404,2.74888615,2973.6,2972.3,1.97790367]
["bitfinex-derivatives","ETHF0:USTF0",1769196228805,2.553,2973.7,2972.4,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196229102,2.553,2973.7,2972.6,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196229300,6.423,2973.9,2972.7,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196230202,6.423,2973.9,2972.8,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196231204,6.423,2973.9,2972.9,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196232710,5.32688615,2974.1,2972.9,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196233408,2.578,2974.1,2972.9,1.80949367]
["bitfinex-derivatives","ETHF0:USTF0",1769196233613,2.74888615,2973.8,2972.7,1.81391937]
["bitfinex-derivatives","ETHF0:USTF0",1769196233805,2.74888615,2973.8,2972.2,2.41265823]
["bitfinex-derivatives","ETHF0:USTF0",1769196235402,2.74888615,2973.8,2972.1,2.41265823]
["bitfinex-derivatives","ETHF0:USTF0",1769196236111,2.74888615,2973.3,2971.8,5.43111814]
["bitfinex-derivatives","ETHF0:USTF0",1769196236310,2.74888615,2973.1,2971.8,0.00263713]
["bitfinex-derivatives","ETHF0:USTF0",1769196237012,2.91724615,2973.1,2971.8,0.00263713]
["bitfinex-derivatives","ETHF0:USTF0",1769196239711,43.54888615,2973.0,2971.8,0.00263713]
["bitfinex-derivatives","ETHF0:USTF0",1769196240416,2.74888615,2972.9,2971.8,0.00263713]
["bitfinex-derivatives","ETHF0:USTF0",1769196240618,2.74888615,2972.6,2971.2,2.41265823]
["bitfinex-derivatives","ETHF0:USTF0",1769196240819,2.91727615,2972.6,2970.9,2.41265823]
["bitfinex-derivatives","ETHF0:USTF0",1769196241113,5.56927615,2972.6,2970.9,5.45311799]
["bitfinex-derivatives","ETHF0:USTF0",1769196241417,0.00504159,2972.0,2971.0,2.41265823]
["bitfinex-derivatives","ETHF0:USTF0",1769196241625,0.00806102,2972.0,2971.0,2.58527587]
["bitfinex-derivatives","ETHF0:USTF0",1769196241818,0.00806102,2972.0,2971.0,0.17261764]
["bitfinex-derivatives","ETHF0:USTF0",1769196242914,0.00806102,2972.0,2971.0,0.00413764]
["bitfinex-derivatives","ETHF0:USTF0",1769196243116,3.13966516,2972.0,2971.0,0.00413764]
["bitfinex-derivatives","ETHF0:USTF0",1769196243517,0.00806102,2972.0,2971.0,0.00413764]
["bitfinex-derivatives","ETHF0:USTF0",1769196247131,0.00806102,2972.0,2971.1,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769196249525,0.00806102,2972.0,2971.1,2.03947]
["bitfinex-derivatives","ETHF0:USTF0",1769196250730,0.00806102,2972.0,2971.0,0.00413764]
["bitfinex-derivatives","ETHF0:USTF0",1769196251233,2.99353022,2972.0,2971.0,0.00413764]
["bitfinex-derivatives","ETHF0:USTF0",1769196251830,2.99353022,2972.0,2969.9,4.28465823]
["bitfinex-derivatives","ETHF0:USTF0",1769196251831,2.9854692,2971.6,2969.9,4.28465823]
["bitfinex-derivatives","ETHF0:USTF0",1769196252035,2.9854692,2971.6,2969.9,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1769196252331,3.1539192,2971.6,2969.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769196252526,3.1539192,2971.6,2969.9,2.04054]
["bitfinex-derivatives","ETHF0:USTF0",1769196252728,2.9854692,2971.6,2970.0,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769196252929,2.9854692,2971.6,2970.1,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1769196257833,2.9854692,2971.6,2970.2,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1769196259334,2.9854692,2971.6,2969.9,0.0039888]
["bitfinex-derivatives","ETHF0:USTF0",1769196260226,2.9854692,2971.1,2969.9,0.0039888]
["bitfinex-derivatives","ETHF0:USTF0",1769196260533,2.755,2971.1,2969.9,0.0039888]
["bitfinex-derivatives","ETHF0:USTF0",1769196264334,5.7724692,2971.5,2969.9,3.22411468]
["bitfinex-derivatives","ETHF0:USTF0",1769196264841,43.7854692,2971.4,2969.9,0.1725288]
["bitfinex-derivatives","ETHF0:USTF0",1769196265038,2.787,2971.5,2970.0,3.22012588]
["bitfinex-derivatives","ETHF0:USTF0",1769196265240,2.787,2971.5,2970.1,1.80735103]
["bitfinex-derivatives","ETHF0:USTF0",1769196265644,5.7724692,2971.5,2970.0,5.02747691]
["bitfinex-derivatives","ETHF0:USTF0",1769196266940,5.7724692,2971.5,2970.1,1.80735103]
["bitfinex-derivatives","ETHF0:USTF0",1769196267634,2.787,2971.5,2970.2,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1769196267831,2.99353022,2972.0,2970.4,3.22009588]
["bitfinex-derivatives","ETHF0:USTF0",1769196268036,0.00806102,2972.0,2970.5,4.92358588]
["bitfinex-derivatives","ETHF0:USTF0",1769196268236,0.00806102,2972.0,2970.6,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769196268436,0.00806102,2972.0,2970.6,5.02743691]
["bitfinex-derivatives","ETHF0:USTF0",1769196268637,0.00806102,2972.0,2970.7,1.97585103]
["bitfinex-derivatives","ETHF0:USTF0",1769196269733,0.00806102,2972.0,2970.7,5.02743691]
["bitfinex-derivatives","ETHF0:USTF0",1769196269947,0.00806102,2972.0,2970.8,5.02742691]
["bitfinex-derivatives","ETHF0:USTF0",1769196270135,0.16837,2973.0,2971.2,1.80735103]
["bitfinex-derivatives","ETHF0:USTF0",1769196270341,3.45038179,2973.0,2971.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1769196270742,3.45038179,2973.0,2971.3,3.67935103]
["bitfinex-derivatives","ETHF0:USTF0",1769196270941,3.1538392,2973.0,2971.4,1.80735103]
["bitfinex-derivatives","ETHF0:USTF0",1769196271136,2.817,2973.1,2971.7,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769196271337,0.00301195,2973.0,2971.7,3.22002588]
["bitfinex-derivatives","ETHF0:USTF0",1769196271940,3.30369727,2973.0,2971.6,1.80735103]
["bitfinex-derivatives","ETHF0:USTF0",1769196272147,3.30068532,2972.8,2971.4,1.80735103]
["bitfinex-derivatives","ETHF0:USTF0",1769196272443,3.30068532,2972.8,2971.3,1.80735103]
["bitfinex-derivatives","ETHF0:USTF0",1769196272742,3.30068532,2972.8,2971.2,1.80735103]
["bitfinex-derivatives","ETHF0:USTF0",1769196273043,3.30068532,2972.5,2971.1,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196273943,4.56859878,2972.9,2971.1,4.96811961]
["bitfinex-derivatives","ETHF0:USTF0",1769196275141,4.56859878,2972.9,2971.2,1.80735103]
["bitfinex-derivatives","ETHF0:USTF0",1769196276143,0.00301195,2973.0,2971.3,3.15572699]
["bitfinex-derivatives","ETHF0:USTF0",1769196276843,0.00301195,2973.0,2971.6,3.32417699]
["bitfinex-derivatives","ETHF0:USTF0",1769196277045,3.30369727,2973.0,2971.5,1.80735103]
["bitfinex-derivatives","ETHF0:USTF0",1769196277244,3.30369727,2973.0,2971.4,1.80735103]
["bitfinex-derivatives","ETHF0:USTF0",1769196277442,3.30369727,2973.0,2971.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1769196277641,3.30068532,2972.6,2971.1,1.98087262]
["bitfinex-derivatives","ETHF0:USTF0",1769196277845,3.30068532,2972.6,2971.1,0.17352159]
["bitfinex-derivatives","ETHF0:USTF0",1769196278548,0.00301195,2973.0,2971.1,3.32924858]
["bitfinex-derivatives","ETHF0:USTF0",1769196278848,3.30369727,2973.0,2971.2,3.32419699]
["bitfinex-derivatives","ETHF0:USTF0",1769196281046,1.26791346,2972.7,2971.1,1.81239262]
["bitfinex-derivatives","ETHF0:USTF0",1769196281251,3.30068532,2972.6,2971.2,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1769196282047,3.30068532,2972.6,2971.1,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196282255,3.46907532,2972.6,2971.1,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196285251,6.423,2972.9,2971.1,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196285252,3.30068532,2972.4,2971.1,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196285557,3.30068532,2972.0,2970.3,3.15572699]
["bitfinex-derivatives","ETHF0:USTF0",1769196285760,3.30068532,2972.0,2970.4,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1769196286058,3.30068532,2972.0,2970.3,5.02772699]
["bitfinex-derivatives","ETHF0:USTF0",1769196287159,3.46911532,2972.0,2970.1,1.97588103]
["bitfinex-derivatives","ETHF0:USTF0",1769196288159,3.46911532,2972.0,2970.3,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769196288463,0.00504159,2972.1,2970.5,3.32423699]
["bitfinex-derivatives","ETHF0:USTF0",1769196288652,3.30572691,2972.1,2970.5,3.32423699]
["bitfinex-derivatives","ETHF0:USTF0",1769196288852,3.30572691,2972.1,2970.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769196289158,3.47414691,2972.1,2970.3,1.80735103]
["bitfinex-derivatives","ETHF0:USTF0",1769196289556,3.47414691,2972.1,2970.2,1.80735103]
["bitfinex-derivatives","ETHF0:USTF0",1769196290154,3.47414691,2972.1,2970.3,1.80735103]
["bitfinex-derivatives","ETHF0:USTF0",1769196291658,3.46912532,2971.8,2970.1,1.97588103]
["bitfinex-derivatives","ETHF0:USTF0",1769196292253,3.46912532,2971.8,2970.2,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1769196292459,3.46912532,2971.8,2970.3,1.80735103]
["bitfinex-derivatives","ETHF0:USTF0",1769196293260,0.00504159,2972.1,2970.5,3.32423699]
["bitfinex-derivatives","ETHF0:USTF0",1769196293659,0.00504159,2972.1,2970.6,1.80735103]
["bitfinex-derivatives","ETHF0:USTF0",1769196294064,0.00504159,2972.1,2970.6,3.67935103]
["bitfinex-derivatives","ETHF0:USTF0",1769196294868,3.30572691,2972.1,2970.6,3.67935103]
["bitfinex-derivatives","ETHF0:USTF0",1769196298670,3.30572691,2972.1,2970.7,1.80735103]
["bitfinex-derivatives","ETHF0:USTF0",1769196300275,3.30068532,2971.9,2970.7,1.80735103]
["bitfinex-derivatives","ETHF0:USTF0",1769196300476,3.46911532,2971.9,2970.3,1.80735103]
["bitfinex-derivatives","ETHF0:USTF0",1769196301276,3.46911532,2971.9,2970.4,1.80735103]
["bitfinex-derivatives","ETHF0:USTF0",1769196301768,3.46911532,2971.9,2970.5,1.80735103]
["bitfinex-derivatives","ETHF0:USTF0",1769196301973,0.00504159,2972.1,2970.9,3.33551471]
["bitfinex-derivatives","ETHF0:USTF0",1769196302172,3.3196016,2972.1,2970.9,3.67935103]
["bitfinex-derivatives","ETHF0:USTF0",1769196302574,3.3196016,2972.1,2970.9,1.80735103]
["bitfinex-derivatives","ETHF0:USTF0",1769196302772,3.3196016,2972.1,2970.6,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1769196302975,3.3196016,2972.1,2970.6,3.67935103]
["bitfinex-derivatives","ETHF0:USTF0",1769196303165,0.00504159,2972.1,2970.6,3.67935103]
["bitfinex-derivatives","ETHF0:USTF0",1769196303371,0.00504159,2972.1,2971.0,1.80735103]
["bitfinex-derivatives","ETHF0:USTF0",1769196304277,3.369,2972.4,2971.5,1.80735103]
["bitfinex-derivatives","ETHF0:USTF0",1769196304577,2.61396592,2972.4,2971.5,1.80735103]
["bitfinex-derivatives","ETHF0:USTF0",1769196306373,2.61396592,2972.4,2971.5,1.55812833]
["bitfinex-derivatives","ETHF0:USTF0",1769196306575,3.31456001,2972.3,2971.3,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196307975,3.076,2972.6,2971.3,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196308385,3.49422201,2972.5,2971.3,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196309878,3.09,2972.4,2971.3,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196312694,3.117,2972.5,2971.3,3.35951318]
["bitfinex-derivatives","ETHF0:USTF0",1769196312891,3.119,2972.5,2971.3,3.35951318]
["bitfinex-derivatives","ETHF0:USTF0",1769196313393,3.119,2972.5,2971.3,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196314397,3.133,2972.8,2971.4,3.35447159]
["bitfinex-derivatives","ETHF0:USTF0",1769196314593,3.133,2972.8,2971.5,3.52292159]
["bitfinex-derivatives","ETHF0:USTF0",1769196314894,3.133,2972.8,2971.5,5.93557982]
["bitfinex-derivatives","ETHF0:USTF0",1769196315295,3.133,2972.8,2971.5,3.52292159]
["bitfinex-derivatives","ETHF0:USTF0",1769196315493,3.49422201,2972.7,2971.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769196315792,3.49422201,2972.7,2971.3,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196315984,3.133,2972.8,2971.3,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196316595,3.135,2972.9,2971.3,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196316792,3.135,2972.9,2971.3,3.35951318]
["bitfinex-derivatives","ETHF0:USTF0",1769196317291,3.135,2972.9,2971.3,3.52797318]
["bitfinex-derivatives","ETHF0:USTF0",1769196317695,0.00301195,2973.0,2971.3,5.94063141]
["bitfinex-derivatives","ETHF0:USTF0",1769196317994,0.00301195,2973.0,2971.4,5.76712982]
["bitfinex-derivatives","ETHF0:USTF0",1769196318192,3.49723396,2973.0,2971.4,2.41265823]
["bitfinex-derivatives","ETHF0:USTF0",1769196318391,3.49723396,2973.0,2971.3,2.58615982]
["bitfinex-derivatives","ETHF0:USTF0",1769196318593,3.49723396,2973.0,2971.3,0.17350159]
["bitfinex-derivatives","ETHF0:USTF0",1769196320001,3.49723396,2973.0,2971.3,2.58615982]
["bitfinex-derivatives","ETHF0:USTF0",1769196320297,6.63323396,2973.0,2971.3,2.58615982]
["bitfinex-derivatives","ETHF0:USTF0",1769196320494,3.49422201,2972.9,2971.3,2.58615982]
["bitfinex-derivatives","ETHF0:USTF0",1769196320695,3.49422201,2972.9,2971.3,0.17350159]
["bitfinex-derivatives","ETHF0:USTF0",1769196323702,3.49422201,2972.8,2971.3,0.17350159]
["bitfinex-derivatives","ETHF0:USTF0",1769196326407,3.49422201,2972.8,2971.5,1.81297537]
["bitfinex-derivatives","ETHF0:USTF0",1769196326906,4.37425623,2972.8,2971.5,1.81297537]
["bitfinex-derivatives","ETHF0:USTF0",1769196327500,3.49422201,2972.7,2971.5,1.81297537]
["bitfinex-derivatives","ETHF0:USTF0",1769196327706,3.49422201,2972.3,2971.3,1.81828175]
["bitfinex-derivatives","ETHF0:USTF0",1769196327901,3.49422201,2972.3,2971.3,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196328802,3.66261201,2972.7,2971.3,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196329405,3.192,2972.6,2971.3,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196330004,3.66261201,2972.7,2971.3,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196330206,3.198,2972.6,2971.3,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196330706,3.198,2972.6,2971.3,3.35951318]
["bitfinex-derivatives","ETHF0:USTF0",1769196331811,6.69222201,2972.6,2971.3,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196332006,3.49563117,2972.5,2971.3,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196333712,4.37566539,2972.5,2971.3,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196334507,3.49563117,2972.4,2971.3,0.00504159]
["bitfinex-derivatives","ETHF0:USTF0",1769196335807,3.198,2972.6,2970.8,2.16660148]
["bitfinex-derivatives","ETHF0:USTF0",1769196335808,3.49563117,2972.0,2970.8,2.16660148]
["bitfinex-derivatives","ETHF0:USTF0",1769196336005,3.49563117,2971.6,2970.2,3.01582278]
["bitfinex-derivatives","ETHF0:USTF0",1769196336204,0.88003422,2971.3,2969.9,7.22763823]
["bitfinex-derivatives","ETHF0:USTF0",1769196336409,0.88003422,2971.3,2969.9,3.01981158]
["bitfinex-derivatives","ETHF0:USTF0",1769196336610,0.88003422,2970.9,2969.9,0.0039888]
["bitfinex-derivatives","ETHF0:USTF0",1769196336805,0.88272815,2970.9,2969.9,0.0039888]
["bitfinex-derivatives","ETHF0:USTF0",1769196337012,4.37835932,2970.9,2969.9,0.0039888]
["bitfinex-derivatives","ETHF0:USTF0",1769196337616,3.49563117,2970.8,2969.9,0.0039888]
["bitfinex-derivatives","ETHF0:USTF0",1769196338516,0.00269393,2970.9,2969.9,0.0039888]
["bitfinex-derivatives","ETHF0:USTF0",1769196340810,3.4983251,2970.9,2969.9,0.0039888]
["bitfinex-derivatives","ETHF0:USTF0",1769196343112,3.49563117,2970.8,2969.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769196343910,0.00505025,2970.4,2969.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769196344115,0.00505025,2970.4,2969.4,0.17237515]
["bitfinex-derivatives","ETHF0:USTF0",1769196344912,0.00505025,2970.4,2969.4,1.05334597]
["bitfinex-derivatives","ETHF0:USTF0",1769196345821,0.00505025,2970.4,2969.4,0.17237515]
["bitfinex-derivatives","ETHF0:USTF0",1769196346016,0.88602107,2970.4,2969.4,0.00380515]
["bitfinex-derivatives","ETHF0:USTF0",1769196346313,0.00505025,2970.4,2969.4,0.00380515]
["bitfinex-derivatives","ETHF0:USTF0",1769196348125,0.00269393,2970.9,2970.3,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769196348416,3.49563117,2972.4,2970.8,1.04946082]
["bitfinex-derivatives","ETHF0:USTF0",1769196348721,0.88097082,2972.3,2970.8,2.92146082]
["bitfinex-derivatives","ETHF0:USTF0",1769196349115,3.49563117,2972.4,2970.8,2.75297082]
["bitfinex-derivatives","ETHF0:USTF0",1769196349309,0.00325684,2972.3,2971.2,0.88097082]
["bitfinex-derivatives","ETHF0:USTF0",1769196349621,0.00325684,2972.3,2971.3,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1769196351417,3.49888801,2972.3,2971.3,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1769196357830,0.00325684,2972.3,2971.3,0.17351025]
["bitfinex-derivatives","ETHF0:USTF0",1769196359419,0.00325684,2972.3,2971.3,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1769196362022,0.00325684,2972.3,2971.3,3.65290194]
["bitfinex-derivatives","ETHF0:USTF0",1769196362424,3.61401979,2973.4,2971.7,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769196362624,4.06757974,2973.4,2971.7,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769196362934,3.61401979,2973.2,2971.3,0.17351025]
["bitfinex-derivatives","ETHF0:USTF0",1769196363432,3.61401979,2973.0,2971.3,0.17786658]
["bitfinex-derivatives","ETHF0:USTF0",1769196364035,3.61401979,2973.0,2971.4,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769196368834,3.61401979,2973.0,2971.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769196369028,3.61401979,2973.0,2971.3,0.00940658]
["bitfinex-derivatives","ETHF0:USTF0",1769196369629,6.423,2972.9,2971.3,0.00940658]
["bitfinex-derivatives","ETHF0:USTF0",1769196369941,3.75994661,2972.8,2971.3,0.00940658]
["bitfinex-derivatives","ETHF0:USTF0",1769196370234,0.16839,2972.7,2971.3,0.00940658]
["bitfinex-derivatives","ETHF0:USTF0",1769196370435,3.92833661,2972.7,2971.3,0.00940658]
["bitfinex-derivatives","ETHF0:USTF0",1769196375236,44.55994661,2972.6,2971.3,0.00940658]
["bitfinex-derivatives","ETHF0:USTF0",1769196375437,3.75994661,2972.5,2971.3,0.00940658]
["bitfinex-derivatives","ETHF0:USTF0",1769196378141,0.82947379,2972.4,2971.3,0.00940658]
["bitfinex-derivatives","ETHF0:USTF0",1769196378348,3.75994661,2972.5,2971.3,0.00940658]
["bitfinex-derivatives","ETHF0:USTF0",1769196379240,6.423,2972.9,2971.3,0.17786658]
["bitfinex-derivatives","ETHF0:USTF0",1769196379433,0.82965236,2972.8,2971.3,0.17786658]
["bitfinex-derivatives","ETHF0:USTF0",1769196379640,0.82965236,2972.7,2971.4,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769196379835,6.423,2972.9,2971.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769196380041,0.82970488,2972.8,2971.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769196380239,6.423,2972.9,2971.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769196381145,3.75994661,2973.0,2971.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769196381441,0.82952751,2972.9,2971.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769196381646,3.75994661,2973.0,2971.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769196381842,0.82952725,2972.9,2971.7,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769196382046,3.75994661,2973.0,2971.7,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769196382246,0.82943672,2972.9,2971.7,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769196382446,3.75994661,2973.0,2971.7,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769196385057,3.75994661,2972.8,2971.3,0.00940658]
["bitfinex-derivatives","ETHF0:USTF0",1769196385349,3.75994661,2972.6,2971.3,0.00940658]
["bitfinex-derivatives","ETHF0:USTF0",1769196387541,3.75994661,2972.6,2971.3,0.17786658]
["bitfinex-derivatives","ETHF0:USTF0",1769196387740,3.75994661,2973.0,2971.6,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769196387949,0.82894656,2972.9,2971.6,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769196388251,0.00246536,2973.2,2972.0,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769196389050,0.28536696,2973.7,2972.6,2.40813185]
["bitfinex-derivatives","ETHF0:USTF0",1769196389244,0.28536696,2973.7,2971.5,3.01582278]
["bitfinex-derivatives","ETHF0:USTF0",1769196389245,3.75994661,2974.7,2972.7,5.9028743]
["bitfinex-derivatives","ETHF0:USTF0",1769196389447,3.75994661,2974.7,2972.8,3.49474245]
["bitfinex-derivatives","ETHF0:USTF0",1769196390050,3.76323893,2974.7,2973.4,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1769196390344,3.75994661,2974.5,2972.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769196390544,3.75994661,2974.3,2972.4,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769196391148,3.75994661,2974.1,2972.4,0.17216097]
["bitfinex-derivatives","ETHF0:USTF0",1769196391649,3.76499686,2973.6,2972.4,0.00376097]
["bitfinex-derivatives","ETHF0:USTF0",1769196392741,3.63852216,2973.4,2971.3,3.73637238]
["bitfinex-derivatives","ETHF0:USTF0",1769196392950,3.47017216,2973.2,2971.2,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769196393343,3.63854216,2973.0,2970.8,3.73637238]
["bitfinex-derivatives","ETHF0:USTF0",1769196393547,3.63855216,2972.8,2970.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769196393751,3.47017216,2972.6,2970.5,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769196393944,3.47266977,2972.6,2970.5,0.1709363]
["bitfinex-derivatives","ETHF0:USTF0",1769196394749,3.47017216,2972.2,2970.5,0.0024263]
["bitfinex-derivatives","ETHF0:USTF0",1769196394945,3.63860216,2972.0,2969.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769196395151,3.47017216,2971.8,2969.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769196395352,3.47017216,2971.6,2969.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769196395652,3.47522241,2970.9,2969.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769196395854,3.47522241,2970.9,2968.7,2.57674185]
["bitfinex-derivatives","ETHF0:USTF0",1769196396054,3.47522241,2970.9,2968.7,0.17211535]
["bitfinex-derivatives","ETHF0:USTF0",1769196396356,3.47522241,2970.9,2968.8,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769196396952,3.47522241,2970.9,2968.9,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769196398545,3.47522241,2970.9,2969.1,3.73637238]
["bitfinex-derivatives","ETHF0:USTF0",1769196398751,3.47522241,2970.9,2969.2,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1769196403960,3.47522241,2970.9,2969.5,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769196404255,0.00505025,2970.9,2969.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769196404462,0.00505025,2970.9,2969.4,3.73637238]
["bitfinex-derivatives","ETHF0:USTF0",1769196405351,0.00505025,2970.9,2969.3,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1769196405551,3.47522241,2970.9,2969.3,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1769196408158,3.47522241,2970.9,2969.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769196409260,3.47522241,2970.9,2968.7,0.00350535]
["bitfinex-derivatives","ETHF0:USTF0",1769196409460,3.47522241,2970.9,2969.0,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769196410666,3.47522241,2970.9,2968.7,0.00350535]
["bitfinex-derivatives","ETHF0:USTF0",1769196410667,3.47522241,2970.9,2969.1,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769196412363,3.47017216,2970.7,2969.1,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769196413369,3.47017216,2970.7,2969.0,3.73637238]
["bitfinex-derivatives","ETHF0:USTF0",1769196413870,3.47017216,2970.7,2969.4,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769196415769,3.47017216,2970.7,2969.5,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769196416158,3.47017216,2970.5,2968.7,0.00350535]
["bitfinex-derivatives","ETHF0:USTF0",1769196416364,3.47454706,2970.5,2968.7,0.00350535]
["bitfinex-derivatives","ETHF0:USTF0",1769196416866,3.47454706,2970.5,2968.1,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769196416867,3.47017216,2969.8,2968.1,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769196417171,3.47017216,2969.8,2967.5,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769196417469,3.63872216,2969.8,2967.5,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769196417669,3.63872216,2969.8,2967.4,3.73637238]
["bitfinex-derivatives","ETHF0:USTF0",1769196417973,3.63872216,2969.8,2967.9,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769196418170,3.63872216,2969.8,2968.0,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769196418368,3.47017216,2969.6,2968.0,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769196420371,3.47017216,2970.1,2967.8,3.73637238]
["bitfinex-derivatives","ETHF0:USTF0",1769196420570,0.00505025,2969.1,2968.0,3.73637238]
["bitfinex-derivatives","ETHF0:USTF0",1769196421161,0.00505025,2969.1,2968.2,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769196421366,2.5e-07,2969.1,2968.6,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769196421566,0.0043749,2970.5,2968.3,3.74142263]
["bitfinex-derivatives","ETHF0:USTF0",1769196421870,0.0043749,2970.5,2969.0,3.73637238]
["bitfinex-derivatives","ETHF0:USTF0",1769196422174,0.0043749,2970.5,2969.2,3.75302478]
["bitfinex-derivatives","ETHF0:USTF0",1769196422372,0.0043749,2970.5,2969.9,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769196422562,3.63756629,2971.5,2969.9,0.17161076]
["bitfinex-derivatives","ETHF0:USTF0",1769196422962,3.63756629,2971.5,2970.0,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769196423170,3.63756629,2972.0,2970.0,3.75302478]
["bitfinex-derivatives","ETHF0:USTF0",1769196423367,3.63756629,2972.0,2970.4,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1769196423571,3.64072293,2972.0,2970.4,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1769196428471,3.64072293,2972.0,2970.6,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769196429170,3.64072293,2972.0,2970.7,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769196429369,3.64072293,2972.0,2970.8,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769196433280,3.64072293,2972.0,2970.4,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1769196434680,3.78309595,2971.8,2970.4,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1769196434983,3.78309595,2971.6,2970.4,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1769196435779,3.78309595,2971.6,2969.9,0.00307076]
["bitfinex-derivatives","ETHF0:USTF0",1769196436079,3.78309595,2971.4,2969.9,0.00307076]
["bitfinex-derivatives","ETHF0:USTF0",1769196436284,44.58309595,2971.4,2969.9,0.00307076]
["bitfinex-derivatives","ETHF0:USTF0",1769196436474,3.78309595,2971.3,2969.5,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769196437392,3.78309595,2971.3,2969.5,0.17163283]
["bitfinex-derivatives","ETHF0:USTF0",1769196442195,3.78309595,2971.3,2969.6,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769196442598,3.78309595,2971.8,2969.9,3.75063162]
["bitfinex-derivatives","ETHF0:USTF0",1769196442798,3.78309595,2971.8,2970.2,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1769196443988,3.78309595,2971.8,2969.6,2.57669185]
["bitfinex-derivatives","ETHF0:USTF0",1769196444194,3.78309595,2971.5,2969.6,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769196445598,3.78309595,2971.3,2969.6,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769196445994,3.78309595,2970.5,2968.6,2.40813185]
["bitfinex-derivatives","ETHF0:USTF0",1769196446199,3.78309595,2970.5,2968.3,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769196446400,3.95160595,2970.5,2968.3,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769196446597,3.78309595,2970.3,2968.3,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769196446999,0.00505025,2969.7,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769196447200,0.009061,2969.7,2968.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769196448198,0.009061,2969.7,2968.3,3.75483173]
["bitfinex-derivatives","ETHF0:USTF0",1769196448511,0.009061,2969.7,2968.7,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769196448995,0.009061,2969.7,2968.3,0.00420011]
["bitfinex-derivatives","ETHF0:USTF0",1769196449501,0.009061,2969.7,2968.3,3.75483173]
["bitfinex-derivatives","ETHF0:USTF0",1769196449703,0.009061,2969.7,2968.3,0.00420011]
["bitfinex-derivatives","ETHF0:USTF0",1769196450003,3.79215695,2969.7,2968.3,0.00420011]
["bitfinex-derivatives","ETHF0:USTF0",1769196451901,3.68993507,2969.4,2967.4,2.40813185]
["bitfinex-derivatives","ETHF0:USTF0",1769196452099,3.68993507,2969.4,2967.3,3.91932162]
["bitfinex-derivatives","ETHF0:USTF0",1769196452505,3.68993507,2969.4,2967.5,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769196452804,3.68993507,2969.4,2967.5,3.93597132]
["bitfinex-derivatives","ETHF0:USTF0",1769196452998,3.68993507,2969.4,2967.5,3.93926804]
["bitfinex-derivatives","ETHF0:USTF0",1769196453598,3.68993507,2969.4,2967.6,3.93596132]
["bitfinex-derivatives","ETHF0:USTF0",1769196454906,3.68993507,2969.4,2967.6,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769196457405,0.009061,2969.7,2968.1,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769196457605,3.69899607,2969.7,2968.1,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769196461803,3.69899607,2969.7,2967.5,3.93926804]
["bitfinex-derivatives","ETHF0:USTF0",1769196462003,3.69899607,2969.7,2967.5,0.17197672]
["bitfinex-derivatives","ETHF0:USTF0",1769196463209,3.68993507,2969.4,2967.5,0.00329672]
["bitfinex-derivatives","ETHF0:USTF0",1769196464011,3.68993507,2969.4,2967.7,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769196466715,3.68993507,2969.4,2967.8,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769196471414,3.85850507,2969.4,2967.5,0.00329672]
["bitfinex-derivatives","ETHF0:USTF0",1769196472614,0.009061,2969.7,2966.8,2.57685185]
["bitfinex-derivatives","ETHF0:USTF0",1769196472819,3.68993507,2968.4,2966.8,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769196473113,44.48993507,2968.4,2966.8,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769196473314,3.68993507,2968.3,2966.8,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769196473714,3.68993507,2968.3,2966.8,0.17279791]
["bitfinex-derivatives","ETHF0:USTF0",1769196473909,3.68993507,2968.3,2966.8,0.00407791]
["bitfinex-derivatives","ETHF0:USTF0",1769196474221,0.00505025,2967.8,2966.8,0.00407791]
["bitfinex-derivatives","ETHF0:USTF0",1769196475621,0.00505025,2967.8,2967.0,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769196477220,0.00505025,2967.8,2966.8,0.00407791]
["bitfinex-derivatives","ETHF0:USTF0",1769196477418,3.69498532,2967.8,2966.8,0.00407791]
["bitfinex-derivatives","ETHF0:USTF0",1769196479917,3.69498532,2967.8,2965.8,3.01582278]
["bitfinex-derivatives","ETHF0:USTF0",1769196479918,3.69498532,2967.8,2966.0,2.57689185]
["bitfinex-derivatives","ETHF0:USTF0",1769196480119,3.69498532,2967.8,2966.0,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769196480320,3.69498532,2967.8,2966.1,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769196480925,3.69498532,2967.8,2966.2,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769196484122,3.69498532,2967.8,2966.3,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769196488320,3.69498532,2967.8,2966.4,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769196489527,3.69498532,2967.8,2966.1,0.00336102]
["bitfinex-derivatives","ETHF0:USTF0",1769196489731,3.86364532,2967.8,2966.1,0.00336102]
["bitfinex-derivatives","ETHF0:USTF0",1769196490626,3.86364532,2967.8,2966.1,0.17212102]
["bitfinex-derivatives","ETHF0:USTF0",1769196491831,3.69498532,2967.8,2966.4,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769196492237,3.69498532,2967.8,2966.1,0.00336102]
["bitfinex-derivatives","ETHF0:USTF0",1769196492829,3.47777527,2966.9,2965.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769196493734,3.47777527,2966.9,2965.6,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769196493936,3.48075271,2966.9,2965.6,0.1715502]
["bitfinex-derivatives","ETHF0:USTF0",1769196497435,3.48075271,2966.9,2965.6,0.0027702]
["bitfinex-derivatives","ETHF0:USTF0",1769196497739,3.48075271,2966.9,2964.5,6.7848085]
["bitfinex-derivatives","ETHF0:USTF0",1769196497740,3.47777527,2966.4,2964.5,6.7848085]
["bitfinex-derivatives","ETHF0:USTF0",1769196497938,3.47777527,2966.4,2964.5,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769196498528,3.47777527,2966.4,2964.6,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769196498737,3.47777527,2966.4,2964.6,0.17160562]
["bitfinex-derivatives","ETHF0:USTF0",1769196499735,0.00505025,2965.8,2964.6,0.17160562]
["bitfinex-derivatives","ETHF0:USTF0",1769196499941,0.00505025,2965.8,2964.6,0.00276562]
["bitfinex-derivatives","ETHF0:USTF0",1769196500141,0.00505025,2965.8,2964.8,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769196500341,0.00505025,2965.8,2964.6,0.00276562]
["bitfinex-derivatives","ETHF0:USTF0",1769196501439,0.00505025,2965.8,2965.0,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769196502035,0.00505025,2965.8,2965.1,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769196503636,3.47777527,2966.7,2965.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769196503835,3.47777527,2966.7,2964.6,0.00276562]
["bitfinex-derivatives","ETHF0:USTF0",1769196503836,3.47777527,2966.7,2965.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769196504037,0.00297744,2966.9,2965.5,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769196504244,0.00297744,2966.9,2965.8,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769196504944,0.00297744,2966.9,2965.9,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769196505142,0.00297744,2966.9,2965.7,3.44862441]
["bitfinex-derivatives","ETHF0:USTF0",1769196505445,0.00297744,2966.9,2966.2,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769196505739,0.00297744,2966.9,2965.8,3.44862441]
["bitfinex-derivatives","ETHF0:USTF0",1769196505935,0.00297744,2966.9,2966.4,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769196506645,3.47777527,2967.7,2966.4,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769196507038,3.47777527,2967.7,2966.1,5.96950453]
["bitfinex-derivatives","ETHF0:USTF0",1769196507239,3.758972,2968.4,2966.7,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769196507440,3.758972,2968.4,2966.8,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1769196507640,3.76294751,2968.4,2966.8,0.00887283]
["bitfinex-derivatives","ETHF0:USTF0",1769196508340,44.56294751,2968.4,2966.8,0.00887283]
["bitfinex-derivatives","ETHF0:USTF0",1769196508541,3.758972,2968.3,2966.8,0.00887283]
["bitfinex-derivatives","ETHF0:USTF0",1769196509045,3.758972,2968.3,2966.8,0.17759283]
["bitfinex-derivatives","ETHF0:USTF0",1769196509942,3.758972,2968.3,2966.8,0.00887283]
["bitfinex-derivatives","ETHF0:USTF0",1769196510142,3.758972,2968.3,2967.3,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769196511650,0.00397551,2968.4,2967.4,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769196512340,0.00397551,2968.4,2967.5,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769196513044,0.00397551,2968.4,2967.6,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769196515151,3.52128135,2968.4,2967.0,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769196516145,3.52128135,2968.4,2966.8,0.00887283]
["bitfinex-derivatives","ETHF0:USTF0",1769196518852,3.52128135,2968.4,2966.9,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769196520356,3.52128135,2968.4,2967.0,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769196522950,3.52128135,2968.4,2966.8,0.00887283]
["bitfinex-derivatives","ETHF0:USTF0",1769196524053,3.68991135,2968.4,2966.8,0.00887283]
["bitfinex-derivatives","ETHF0:USTF0",1769196524253,3.51730584,2968.2,2966.8,0.00887283]
["bitfinex-derivatives","ETHF0:USTF0",1769196524858,3.51730584,2968.0,2966.0,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769196525154,3.51730584,2967.7,2966.0,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769196525750,3.51730584,2967.7,2966.1,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769196525957,3.51730584,2967.7,2966.2,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769196528751,3.51730584,2967.7,2966.3,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769196532651,3.51730584,2967.5,2966.0,0.00333043]
["bitfinex-derivatives","ETHF0:USTF0",1769196533458,3.51730584,2967.3,2965.2,2.40813185]
["bitfinex-derivatives","ETHF0:USTF0",1769196533755,3.51730584,2967.3,2965.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769196533960,3.51730584,2967.1,2965.3,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769196534560,0.00505025,2966.5,2965.3,0.17208323]
["bitfinex-derivatives","ETHF0:USTF0",1769196535153,0.00505025,2966.5,2965.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769196535349,0.00505025,2966.5,2965.5,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769196535350,3.52235609,2966.5,2965.5,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769196535555,3.52235609,2966.5,2965.3,0.00328323]
["bitfinex-derivatives","ETHF0:USTF0",1769196538466,0.00505025,2966.5,2965.3,0.00328323]
["bitfinex-derivatives","ETHF0:USTF0",1769196540458,0.00505025,2966.5,2965.3,3.7664421]
["bitfinex-derivatives","ETHF0:USTF0",1769196540861,3.51730584,2968.2,2966.1,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769196541155,40.8,2968.1,2966.1,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769196541466,3.51730584,2968.0,2966.1,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769196542765,3.51730584,2968.0,2965.9,3.54096098]
["bitfinex-derivatives","ETHF0:USTF0",1769196543362,3.51730584,2968.0,2965.9,5.94909283]
["bitfinex-derivatives","ETHF0:USTF0",1769196543663,3.51730584,2968.0,2966.5,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769196543870,3.53966956,2968.4,2966.7,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769196544363,3.53966956,2968.4,2966.9,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769196544763,3.53966956,2968.4,2967.3,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1769196545664,0.00397551,2968.4,2967.3,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1769196545871,0.00397551,2968.4,2967.4,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769196546166,0.00397551,2968.4,2967.4,0.17244912]
["bitfinex-derivatives","ETHF0:USTF0",1769196547473,3.76044975,2968.4,2967.4,0.17244912]
["bitfinex-derivatives","ETHF0:USTF0",1769196549277,3.76044975,2968.4,2966.3,2.57688185]
["bitfinex-derivatives","ETHF0:USTF0",1769196549469,3.76044975,2968.4,2966.3,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769196549663,3.75647424,2968.1,2966.3,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769196549864,3.92512424,2968.1,2965.8,2.40813185]
["bitfinex-derivatives","ETHF0:USTF0",1769196550070,3.75647424,2967.9,2965.8,2.40813185]
["bitfinex-derivatives","ETHF0:USTF0",1769196550272,3.75647424,2967.9,2965.8,0.1730008]
["bitfinex-derivatives","ETHF0:USTF0",1769196550471,3.75647424,2967.9,2966.0,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769196551776,3.75647424,2967.9,2966.1,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769196551977,3.75647424,2967.9,2966.3,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769196552577,3.75647424,2967.9,2966.4,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769196553877,0.00505025,2968.2,2966.5,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769196554171,3.76152449,2968.2,2966.5,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769196555874,3.76152449,2968.2,2966.6,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769196558777,3.76152449,2968.2,2966.2,3.71299078]
["bitfinex-derivatives","ETHF0:USTF0",1769196558977,0.00505025,2968.2,2966.9,3.88170078]
["bitfinex-derivatives","ETHF0:USTF0",1769196559177,0.00505025,2968.2,2966.9,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769196560380,3.76152449,2968.2,2966.9,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769196561684,0.00505025,2968.2,2966.9,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769196562386,3.76152449,2968.2,2966.9,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769196562584,0.00505025,2968.2,2966.6,3.71299078]
["bitfinex-derivatives","ETHF0:USTF0",1769196562784,0.00505025,2968.2,2966.9,2.40813185]
["bitfinex-derivatives","ETHF0:USTF0",1769196563290,0.00505025,2968.2,2967.2,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769196563481,3.76152449,2968.2,2967.2,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769196564087,0.00505025,2968.2,2967.3,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769196565083,0.00505025,2968.2,2967.4,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769196566893,3.76152449,2968.2,2967.0,2.57684185]
["bitfinex-derivatives","ETHF0:USTF0",1769196567089,3.76152449,2968.2,2967.0,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769196567288,3.76152449,2968.2,2966.5,2.40813185]
["bitfinex-derivatives","ETHF0:USTF0",1769196567484,3.76152449,2968.2,2966.4,2.57687185]
["bitfinex-derivatives","ETHF0:USTF0",1769196567695,3.76152449,2968.2,2966.4,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769196568092,3.93016449,2968.2,2966.4,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769196568395,3.75647424,2968.0,2966.0,2.57689185]
["bitfinex-derivatives","ETHF0:USTF0",1769196568696,3.75647424,2967.8,2966.0,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769196568890,3.75647424,2967.6,2966.0,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769196569287,3.75647424,2967.4,2965.8,0.0042208]
["bitfinex-derivatives","ETHF0:USTF0",1769196570396,3.75647424,2967.2,2965.8,0.0042208]
["bitfinex-derivatives","ETHF0:USTF0",1769196572002,3.75647424,2967.2,2966.0,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769196572604,3.75647424,2967.2,2965.8,0.0042208]
["bitfinex-derivatives","ETHF0:USTF0",1769196578901,3.64912221,2967.1,2964.6,4.20782665]
["bitfinex-derivatives","ETHF0:USTF0",1769196579107,3.64912221,2967.1,2962.3,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1769196579108,0.16881,2965.3,2962.8,3.96083929]
["bitfinex-derivatives","ETHF0:USTF0",1769196579498,1.27163151,2964.8,2962.8,3.96083929]
["bitfinex-derivatives","ETHF0:USTF0",1769196579697,0.00505919,2964.3,2962.8,3.96083929]
["bitfinex-derivatives","ETHF0:USTF0",1769196579898,0.00806571,2964.3,2962.9,10.15492301]
["bitfinex-derivatives","ETHF0:USTF0",1769196580098,0.00806571,2964.3,2962.9,3.79188929]
["bitfinex-derivatives","ETHF0:USTF0",1769196580297,0.00806571,2964.3,2962.8,0.00291045]
["bitfinex-derivatives","ETHF0:USTF0",1769196580506,0.16888,2964.0,2961.2,3.79188929]
["bitfinex-derivatives","ETHF0:USTF0",1769196580797,0.1779386,2963.8,2961.2,3.96092929]
["bitfinex-derivatives","ETHF0:USTF0",1769196581006,0.1779386,2963.6,2961.2,3.96092929]
["bitfinex-derivatives","ETHF0:USTF0",1769196581403,0.00505919,2962.8,2961.2,3.96463133]
["bitfinex-derivatives","ETHF0:USTF0",1769196581810,0.00505919,2962.8,2961.5,6.36303372]
["bitfinex-derivatives","ETHF0:USTF0",1769196582008,0.18299779,2962.8,2961.2,0.00370204]
["bitfinex-derivatives","ETHF0:USTF0",1769196582409,0.00505919,2962.8,2961.2,0.00370204]
["bitfinex-derivatives","ETHF0:USTF0",1769196582607,0.00505919,2962.8,2961.2,3.78026509]
["bitfinex-derivatives","ETHF0:USTF0",1769196582905,0.00505919,2962.8,2961.8,3.77656305]
["bitfinex-derivatives","ETHF0:USTF0",1769196583104,0.00505919,2962.8,2962.0,3.77656305]
["bitfinex-derivatives","ETHF0:USTF0",1769196583507,0.00505919,2962.8,2962.3,10.13959677]
["bitfinex-derivatives","ETHF0:USTF0",1769196583709,0.00505919,2962.8,2962.3,3.77656305]
["bitfinex-derivatives","ETHF0:USTF0",1769196583911,0.00505919,2962.8,2962.5,6.36303372]
["bitfinex-derivatives","ETHF0:USTF0",1769196584307,40.8,2963.7,2962.7,6.36303372]
["bitfinex-derivatives","ETHF0:USTF0",1769196584505,40.8,2963.7,2962.4,0.00505919]
["bitfinex-derivatives","ETHF0:USTF0",1769196585114,1.44050151,2964.1,2962.4,0.00505919]
["bitfinex-derivatives","ETHF0:USTF0",1769196585506,0.00300652,2964.3,2962.6,3.77656305]
["bitfinex-derivatives","ETHF0:USTF0",1769196585712,40.8,2964.2,2962.6,3.77656305]
["bitfinex-derivatives","ETHF0:USTF0",1769196586104,0.00300652,2964.3,2962.6,10.13959677]
["bitfinex-derivatives","ETHF0:USTF0",1769196586308,0.00300652,2964.3,2962.7,3.77656305]
["bitfinex-derivatives","ETHF0:USTF0",1769196586514,0.00300652,2964.3,2963.0,3.77656305]
["bitfinex-derivatives","ETHF0:USTF0",1769196587011,0.00300652,2964.3,2963.5,10.15492301]
["bitfinex-derivatives","ETHF0:USTF0",1769196587321,0.00300652,2964.3,2963.5,3.79482303]
["bitfinex-derivatives","ETHF0:USTF0",1769196587516,0.00300652,2964.3,2963.9,3.79188929]
["bitfinex-derivatives","ETHF0:USTF0",1769196587711,1.2739789,2965.1,2964.1,6.36303372]
["bitfinex-derivatives","ETHF0:USTF0",1769196587907,1.2739789,2965.1,2963.9,3.79188929]
["bitfinex-derivatives","ETHF0:USTF0",1769196588518,1.2739789,2965.1,2964.2,0.00505919]
["bitfinex-derivatives","ETHF0:USTF0",1769196588722,1.27774435,2965.1,2963.9,3.79188929]
["bitfinex-derivatives","ETHF0:USTF0",1769196589015,1.27774435,2965.1,2963.5,0.00293374]
["bitfinex-derivatives","ETHF0:USTF0",1769196589208,1.2739789,2964.6,2963.1,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769196589610,1.2739789,2964.6,2963.2,6.36303372]
["bitfinex-derivatives","ETHF0:USTF0",1769196589816,1.27774435,2965.1,2963.4,6.36303372]
["bitfinex-derivatives","ETHF0:USTF0",1769196590011,1.27774435,2965.1,2963.1,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769196590224,0.00376545,2965.1,2963.3,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769196590525,0.00376545,2965.1,2963.7,6.36303372]
["bitfinex-derivatives","ETHF0:USTF0",1769196590820,0.00376545,2965.1,2963.8,6.36303372]
["bitfinex-derivatives","ETHF0:USTF0",1769196591013,0.00376545,2965.1,2963.6,3.77656305]
["bitfinex-derivatives","ETHF0:USTF0",1769196591319,1.27774435,2965.1,2963.6,3.77656305]
["bitfinex-derivatives","ETHF0:USTF0",1769196591516,1.27774435,2965.1,2963.7,6.36303372]
["bitfinex-derivatives","ETHF0:USTF0",1769196591711,0.00376545,2965.1,2964.0,3.77656305]
["bitfinex-derivatives","ETHF0:USTF0",1769196592112,0.00376545,2965.1,2964.2,6.36303372]
["bitfinex-derivatives","ETHF0:USTF0",1769196592515,0.00376545,2965.1,2964.3,6.36303372]
["bitfinex-derivatives","ETHF0:USTF0",1769196592721,0.00376545,2965.1,2964.5,6.36303372]
["bitfinex-derivatives","ETHF0:USTF0",1769196593321,0.00376545,2965.1,2964.7,6.36303372]
["bitfinex-derivatives","ETHF0:USTF0",1769196593521,0.00376545,2965.1,2964.8,6.36303372]
["bitfinex-derivatives","ETHF0:USTF0",1769196593716,0.00376545,2965.1,2964.5,6.36303372]
["bitfinex-derivatives","ETHF0:USTF0",1769196594222,0.00376545,2965.1,2964.7,6.36303372]
["bitfinex-derivatives","ETHF0:USTF0",1769196594425,0.00376545,2965.1,2964.5,6.36303372]
["bitfinex-derivatives","ETHF0:USTF0",1769196594821,0.00376545,2965.1,2964.7,6.36303372]
["bitfinex-derivatives","ETHF0:USTF0",1769196595016,0.00376545,2965.1,2963.5,3.77656305]
["bitfinex-derivatives","ETHF0:USTF0",1769196597422,0.00376545,2965.1,2963.1,0.00327292]
["bitfinex-derivatives","ETHF0:USTF0",1769196597628,0.00505919,2964.6,2963.1,0.00327292]
["bitfinex-derivatives","ETHF0:USTF0",1769196598221,0.9664952,2964.5,2963.1,0.00327292]
["bitfinex-derivatives","ETHF0:USTF0",1769196598427,0.9664952,2964.4,2963.1,0.00327292]
["bitfinex-derivatives","ETHF0:USTF0",1769196598623,40.80505919,2964.6,2963.1,0.00327292]
["bitfinex-derivatives","ETHF0:USTF0",1769196598824,0.96655554,2964.5,2963.1,3.77983597]
["bitfinex-derivatives","ETHF0:USTF0",1769196599021,0.00505919,2964.6,2963.1,3.77983597]
["bitfinex-derivatives","ETHF0:USTF0",1769196599234,0.96655528,2964.5,2963.1,3.77983597]
["bitfinex-derivatives","ETHF0:USTF0",1769196599524,0.00505919,2964.6,2963.1,3.77983597]
["bitfinex-derivatives","ETHF0:USTF0",1769196600228,0.00505919,2964.6,2963.1,3.94876597]
["bitfinex-derivatives","ETHF0:USTF0",1769196600430,0.00505919,2964.6,2963.3,3.77656305]
["bitfinex-derivatives","ETHF0:USTF0",1769196600834,0.00505919,2964.6,2963.1,0.00327292]
["bitfinex-derivatives","ETHF0:USTF0",1769196601229,0.96750343,2964.5,2963.1,0.00327292]
["bitfinex-derivatives","ETHF0:USTF0",1769196601530,1.2739789,2964.2,2962.7,3.77656305]
["bitfinex-derivatives","ETHF0:USTF0",1769196601735,0.96750343,2964.1,2962.7,3.77656305]
["bitfinex-derivatives","ETHF0:USTF0",1769196602329,0.96750343,2964.1,2962.2,3.59981142]
["bitfinex-derivatives","ETHF0:USTF0",1769196602536,1.2739789,2963.2,2962.2,0.00300619]
["bitfinex-derivatives","ETHF0:USTF0",1769196602829,0.96797517,2963.1,2961.4,3.59981142]
["bitfinex-derivatives","ETHF0:USTF0",1769196603020,3.45735735,2963.7,2960.3,1.2739789]
["bitfinex-derivatives","ETHF0:USTF0",1769196603021,4.73133625,2963.7,2961.6,3.59981142]
["bitfinex-derivatives","ETHF0:USTF0",1769196603326,0.96799514,2963.6,2962.2,3.59981142]
["bitfinex-derivatives","ETHF0:USTF0",1769196603534,1.2739789,2964.2,2962.2,3.76879142]
["bitfinex-derivatives","ETHF0:USTF0",1769196603737,0.96858191,2964.1,2962.5,3.59981142]
["bitfinex-derivatives","ETHF0:USTF0",1769196604034,0.96858191,2964.0,2962.5,3.59981142]
["bitfinex-derivatives","ETHF0:USTF0",1769196604227,0.96858191,2963.9,2962.5,3.59981142]
["bitfinex-derivatives","ETHF0:USTF0",1769196604434,0.96858191,2963.8,2962.5,3.59981142]
["bitfinex-derivatives","ETHF0:USTF0",1769196604624,2.24256081,2963.7,2962.4,0.00505919]
["bitfinex-derivatives","ETHF0:USTF0",1769196604825,1.2739789,2963.2,2961.5,3.59981142]
["bitfinex-derivatives","ETHF0:USTF0",1769196605035,0.96858191,2963.1,2961.5,3.59981142]
["bitfinex-derivatives","ETHF0:USTF0",1769196605538,0.96858191,2963.0,2961.5,3.59981142]
["bitfinex-derivatives","ETHF0:USTF0",1769196605721,0.16891,2963.5,2961.5,3.59981142]
["bitfinex-derivatives","ETHF0:USTF0",1769196605926,0.96964682,2963.4,2961.5,3.6030032]
["bitfinex-derivatives","ETHF0:USTF0",1769196606127,0.00505919,2962.5,2961.5,3.6030032]
["bitfinex-derivatives","ETHF0:USTF0",1769196606430,0.00505919,2962.5,2961.5,0.00319178]
["bitfinex-derivatives","ETHF0:USTF0",1769196606633,0.97027934,2962.4,2961.5,0.00319178]
["bitfinex-derivatives","ETHF0:USTF0",1769196606824,0.00505919,2962.5,2961.5,0.00319178]
["bitfinex-derivatives","ETHF0:USTF0",1769196607027,0.97059873,2962.4,2961.5,0.00319178]
["bitfinex-derivatives","ETHF0:USTF0",1769196607226,0.00505919,2962.5,2961.5,0.00319178]
["bitfinex-derivatives","ETHF0:USTF0",1769196607422,0.9713345,2962.4,2961.5,0.00319178]
["bitfinex-derivatives","ETHF0:USTF0",1769196607622,0.9713345,2962.3,2961.5,0.00319178]
["bitfinex-derivatives","ETHF0:USTF0",1769196607826,0.00505919,2962.5,2960.3,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769196607827,0.9713345,2962.2,2960.3,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769196608032,1.2739789,2961.7,2959.9,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196608230,1.31489026,2961.6,2959.9,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196608532,1.31489026,2961.6,2959.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769196608533,1.2739789,2961.1,2959.1,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196608728,0.34355576,2961.0,2959.1,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196608924,0.9713345,2960.9,2959.1,3.62471845]
["bitfinex-derivatives","ETHF0:USTF0",1769196609123,0.00309339,2961.1,2959.4,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196609325,0.00309339,2961.1,2959.7,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196609525,0.00309339,2961.1,2959.7,0.00505919]
["bitfinex-derivatives","ETHF0:USTF0",1769196609736,0.96938319,2961.0,2959.7,0.00505919]
["bitfinex-derivatives","ETHF0:USTF0",1769196609925,1.27707229,2961.1,2959.7,0.00505919]
["bitfinex-derivatives","ETHF0:USTF0",1769196610241,1.2739789,2960.6,2959.1,0.00370846]
["bitfinex-derivatives","ETHF0:USTF0",1769196610430,1.2739789,2960.1,2958.3,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196610935,3.64547104,2960.3,2958.3,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196611124,0.96736229,2960.2,2958.3,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196611332,0.96736229,2960.1,2958.3,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196611633,0.00506781,2959.5,2958.3,3.62383335]
["bitfinex-derivatives","ETHF0:USTF0",1769196611837,0.00506781,2959.5,2958.5,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196612529,40.8,2960.7,2958.8,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196613536,0.00309339,2961.1,2959.2,3.79015999]
["bitfinex-derivatives","ETHF0:USTF0",1769196613740,0.00309339,2961.1,2959.4,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196614032,0.00309339,2961.1,2959.7,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196614334,0.00309339,2961.1,2959.2,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196614534,2.37334245,2962.8,2960.6,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196614832,2.72187259,2962.7,2960.6,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196615034,2.72187259,2962.7,2958.7,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196615035,1.75807513,2962.0,2959.8,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196615336,1.13230859,2961.9,2959.5,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196615532,0.00506781,2961.2,2959.7,3.79013999]
["bitfinex-derivatives","ETHF0:USTF0",1769196615834,0.00506781,2961.2,2959.9,3.79011999]
["bitfinex-derivatives","ETHF0:USTF0",1769196616034,0.00506781,2961.2,2960.1,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196616435,0.00506781,2961.2,2959.6,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196618528,0.00506781,2961.2,2960.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769196618835,0.00506781,2961.2,2959.6,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196619033,0.00506781,2961.2,2960.0,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196619233,0.00506781,2961.2,2960.2,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196619742,0.00318538,2961.9,2960.5,3.79008999]
["bitfinex-derivatives","ETHF0:USTF0",1769196620038,0.00318538,2961.9,2960.7,3.79007999]
["bitfinex-derivatives","ETHF0:USTF0",1769196620232,0.00318538,2961.9,2960.7,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196621840,0.00318538,2961.9,2960.4,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196624942,0.00318538,2961.9,2960.4,3.6260778]
["bitfinex-derivatives","ETHF0:USTF0",1769196625248,0.00318538,2961.9,2961.2,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769196625545,0.28242162,2963.3,2961.2,3.79004999]
["bitfinex-derivatives","ETHF0:USTF0",1769196625738,0.16894,2962.9,2961.2,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196625933,2.7252083,2962.8,2960.6,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196626244,0.16897,2962.6,2960.6,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196626438,0.96713317,2962.5,2960.6,3.79007999]
["bitfinex-derivatives","ETHF0:USTF0",1769196626641,0.96713317,2962.5,2960.6,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196627138,0.17134785,2962.6,2961.1,3.79004999]
["bitfinex-derivatives","ETHF0:USTF0",1769196627139,0.00237785,2962.6,2961.1,3.79004999]
["bitfinex-derivatives","ETHF0:USTF0",1769196627338,0.00237785,2962.6,2961.3,3.79003999]
["bitfinex-derivatives","ETHF0:USTF0",1769196628931,0.00237785,2962.6,2960.4,10.31]
["bitfinex-derivatives","ETHF0:USTF0",1769196628932,0.00237785,2962.6,2961.8,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196629136,6.423,2963.7,2962.0,3.78999999]
["bitfinex-derivatives","ETHF0:USTF0",1769196629338,0.97044123,2963.6,2962.2,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196629530,0.97044123,2963.5,2962.2,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196629733,0.97044123,2963.4,2962.2,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196629936,40.8,2963.9,2962.2,3.62100999]
["bitfinex-derivatives","ETHF0:USTF0",1769196630138,0.97104532,2963.8,2962.2,3.62392744]
["bitfinex-derivatives","ETHF0:USTF0",1769196630338,0.97104532,2963.7,2962.2,3.62392744]
["bitfinex-derivatives","ETHF0:USTF0",1769196630637,0.97104532,2963.6,2962.2,3.62392744]
["bitfinex-derivatives","ETHF0:USTF0",1769196630837,0.97104532,2963.5,2962.2,3.62392744]
["bitfinex-derivatives","ETHF0:USTF0",1769196631037,0.97104532,2963.4,2962.2,3.62392744]
["bitfinex-derivatives","ETHF0:USTF0",1769196631236,40.80246935,2963.9,2962.2,0.00291745]
["bitfinex-derivatives","ETHF0:USTF0",1769196631433,0.97087679,2963.8,2962.2,0.00291745]
["bitfinex-derivatives","ETHF0:USTF0",1769196631640,0.97087679,2963.7,2962.2,3.62392744]
["bitfinex-derivatives","ETHF0:USTF0",1769196631934,0.97087679,2963.6,2962.2,3.62392744]
["bitfinex-derivatives","ETHF0:USTF0",1769196632134,0.97087679,2963.5,2962.2,3.62392744]
["bitfinex-derivatives","ETHF0:USTF0",1769196632338,0.97087679,2963.4,2962.2,3.62392744]
["bitfinex-derivatives","ETHF0:USTF0",1769196632538,0.97087679,2963.3,2962.2,3.62392744]
["bitfinex-derivatives","ETHF0:USTF0",1769196632738,0.97087679,2963.2,2962.2,0.00291745]
["bitfinex-derivatives","ETHF0:USTF0",1769196632938,2.24676275,2963.1,2961.7,3.43563811]
["bitfinex-derivatives","ETHF0:USTF0",1769196633142,1.27588596,2962.6,2961.1,3.43563811]
["bitfinex-derivatives","ETHF0:USTF0",1769196633337,0.97155878,2962.5,2961.1,3.43563811]
["bitfinex-derivatives","ETHF0:USTF0",1769196633644,0.97155878,2962.4,2961.1,3.43563811]
["bitfinex-derivatives","ETHF0:USTF0",1769196633947,1.27588596,2962.6,2961.1,3.4387383]
["bitfinex-derivatives","ETHF0:USTF0",1769196634144,0.97154743,2962.5,2961.1,3.4387383]
["bitfinex-derivatives","ETHF0:USTF0",1769196634347,0.97154743,2962.4,2961.1,3.4387383]
["bitfinex-derivatives","ETHF0:USTF0",1769196634543,0.00506781,2962.7,2961.1,3.4387383]
["bitfinex-derivatives","ETHF0:USTF0",1769196634740,0.9721162,2962.6,2961.1,3.4387383]
["bitfinex-derivatives","ETHF0:USTF0",1769196634944,0.9721162,2962.5,2961.1,3.4387383]
["bitfinex-derivatives","ETHF0:USTF0",1769196635143,0.9721162,2962.4,2961.1,3.4387383]
["bitfinex-derivatives","ETHF0:USTF0",1769196635345,0.9721162,2962.3,2961.1,3.4387383]
["bitfinex-derivatives","ETHF0:USTF0",1769196635551,1.27588596,2962.6,2961.1,3.4387383]
["bitfinex-derivatives","ETHF0:USTF0",1769196635852,0.97235112,2962.5,2961.1,3.4387383]
["bitfinex-derivatives","ETHF0:USTF0",1769196636042,0.97235112,2962.4,2961.1,3.6077783]
["bitfinex-derivatives","ETHF0:USTF0",1769196636243,0.00506781,2962.7,2961.1,3.6077783]
["bitfinex-derivatives","ETHF0:USTF0",1769196636548,0.97270516,2962.6,2961.1,3.6077783]
["bitfinex-derivatives","ETHF0:USTF0",1769196636750,0.97270516,2962.5,2961.3,3.43563811]
["bitfinex-derivatives","ETHF0:USTF0",1769196636946,0.00506781,2962.7,2961.3,3.43563811]
["bitfinex-derivatives","ETHF0:USTF0",1769196637150,0.00506781,2962.7,2961.5,3.43563811]
["bitfinex-derivatives","ETHF0:USTF0",1769196637651,0.00506781,2962.7,2961.7,3.43563811]
["bitfinex-derivatives","ETHF0:USTF0",1769196638153,0.00246935,2963.9,2962.1,3.60462811]
["bitfinex-derivatives","ETHF0:USTF0",1769196638343,0.97254439,2963.8,2962.1,3.60462811]
["bitfinex-derivatives","ETHF0:USTF0",1769196638647,0.97254439,2963.7,2962.1,3.60462811]
["bitfinex-derivatives","ETHF0:USTF0",1769196638846,0.97254439,2963.6,2962.1,3.60462811]
["bitfinex-derivatives","ETHF0:USTF0",1769196639147,0.97254439,2963.5,2962.1,3.60462811]
["bitfinex-derivatives","ETHF0:USTF0",1769196639338,40.80246935,2963.9,2962.1,3.43563811]
["bitfinex-derivatives","ETHF0:USTF0",1769196639542,0.97237027,2963.8,2962.4,3.43563811]
["bitfinex-derivatives","ETHF0:USTF0",1769196639745,0.97237027,2963.7,2962.4,3.43563811]
["bitfinex-derivatives","ETHF0:USTF0",1769196639946,0.97219849,2963.6,2961.9,3.44070592]
["bitfinex-derivatives","ETHF0:USTF0",1769196640144,2.2481637,2963.5,2961.9,3.44070592]
["bitfinex-derivatives","ETHF0:USTF0",1769196640344,1.27588596,2963.5,2961.9,3.60970592]
["bitfinex-derivatives","ETHF0:USTF0",1769196641152,0.9720801,2963.4,2961.9,3.44070592]
["bitfinex-derivatives","ETHF0:USTF0",1769196641352,0.97269033,2963.3,2961.9,3.44070592]
["bitfinex-derivatives","ETHF0:USTF0",1769196641546,1.27588596,2963.5,2961.9,3.44070592]
["bitfinex-derivatives","ETHF0:USTF0",1769196641746,0.97252503,2963.4,2961.9,3.44070592]
["bitfinex-derivatives","ETHF0:USTF0",1769196641945,0.97252503,2963.3,2961.9,3.44070592]
["bitfinex-derivatives","ETHF0:USTF0",1769196642148,1.27588596,2963.5,2961.9,3.44070592]
["bitfinex-derivatives","ETHF0:USTF0",1769196642448,0.97316736,2963.4,2961.9,3.44070592]
["bitfinex-derivatives","ETHF0:USTF0",1769196642648,0.97316736,2963.3,2961.9,3.44070592]
["bitfinex-derivatives","ETHF0:USTF0",1769196642946,1.27588596,2963.5,2961.9,3.44070592]
["bitfinex-derivatives","ETHF0:USTF0",1769196643150,0.97338345,2963.4,2961.9,3.44070592]
["bitfinex-derivatives","ETHF0:USTF0",1769196643351,0.97338345,2963.3,2961.9,3.60970592]
["bitfinex-derivatives","ETHF0:USTF0",1769196643545,0.97338345,2963.2,2961.9,3.60970592]
["bitfinex-derivatives","ETHF0:USTF0",1769196643747,0.97338345,2963.1,2961.9,3.60970592]
["bitfinex-derivatives","ETHF0:USTF0",1769196643945,1.27588596,2963.5,2961.9,3.60970592]
["bitfinex-derivatives","ETHF0:USTF0",1769196644146,0.97328952,2963.4,2961.9,3.60970592]
["bitfinex-derivatives","ETHF0:USTF0",1769196644449,0.97328952,2963.3,2961.9,3.60970592]
["bitfinex-derivatives","ETHF0:USTF0",1769196644650,0.97328952,2963.2,2961.9,3.60970592]
["bitfinex-derivatives","ETHF0:USTF0",1769196644851,0.97328952,2963.1,2961.9,3.60970592]
["bitfinex-derivatives","ETHF0:USTF0",1769196645051,1.27588596,2963.5,2961.9,3.60970592]
["bitfinex-derivatives","ETHF0:USTF0",1769196645247,0.97353589,2963.4,2961.9,3.44070592]
["bitfinex-derivatives","ETHF0:USTF0",1769196645449,1.27588596,2963.0,2961.9,3.44070592]
["bitfinex-derivatives","ETHF0:USTF0",1769196646154,1.44479596,2963.5,2961.9,3.44070592]
["bitfinex-derivatives","ETHF0:USTF0",1769196646351,1.27588596,2963.0,2961.1,0.00310019]
["bitfinex-derivatives","ETHF0:USTF0",1769196646648,0.00506781,2962.7,2961.1,0.00310019]
["bitfinex-derivatives","ETHF0:USTF0",1769196646852,0.9729051,2962.6,2961.1,0.00310019]
["bitfinex-derivatives","ETHF0:USTF0",1769196647053,0.00506781,2962.7,2961.2,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769196647254,0.97256538,2962.6,2961.2,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769196647548,0.00506781,2962.7,2961.4,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769196648355,0.00506781,2962.7,2961.4,3.60465811]
["bitfinex-derivatives","ETHF0:USTF0",1769196648858,0.97389134,2962.6,2961.4,3.60465811]
["bitfinex-derivatives","ETHF0:USTF0",1769196649049,0.00506781,2962.7,2961.5,3.60465811]
["bitfinex-derivatives","ETHF0:USTF0",1769196649246,0.97388896,2962.6,2961.5,3.60465811]
["bitfinex-derivatives","ETHF0:USTF0",1769196649450,0.97388896,2962.5,2961.5,3.60465811]
["bitfinex-derivatives","ETHF0:USTF0",1769196649650,0.00506781,2962.7,2961.5,3.60465811]
["bitfinex-derivatives","ETHF0:USTF0",1769196649850,0.97421727,2962.6,2961.5,3.60465811]
["bitfinex-derivatives","ETHF0:USTF0",1769196650053,0.97421727,2962.5,2961.5,3.60465811]
["bitfinex-derivatives","ETHF0:USTF0",1769196650249,0.00506781,2962.7,2961.5,3.60465811]
["bitfinex-derivatives","ETHF0:USTF0",1769196650453,0.97401262,2962.6,2961.5,3.60465811]
["bitfinex-derivatives","ETHF0:USTF0",1769196650655,0.97401262,2962.5,2961.5,3.60465811]
["bitfinex-derivatives","ETHF0:USTF0",1769196650857,0.00506781,2962.7,2961.5,3.60465811]
["bitfinex-derivatives","ETHF0:USTF0",1769196651052,0.97390159,2962.6,2961.5,3.60465811]
["bitfinex-derivatives","ETHF0:USTF0",1769196651257,0.97390159,2962.5,2961.5,3.60465811]
["bitfinex-derivatives","ETHF0:USTF0",1769196651459,0.00506781,2962.7,2961.5,3.60465811]
["bitfinex-derivatives","ETHF0:USTF0",1769196651658,0.97403123,2962.6,2961.5,3.60465811]
["bitfinex-derivatives","ETHF0:USTF0",1769196651854,0.97403123,2962.5,2961.5,3.60465811]
["bitfinex-derivatives","ETHF0:USTF0",1769196652054,0.00506781,2962.7,2961.5,3.60465811]
["bitfinex-derivatives","ETHF0:USTF0",1769196652258,0.97402815,2962.6,2961.5,3.60465811]
["bitfinex-derivatives","ETHF0:USTF0",1769196652455,0.97402815,2962.5,2962.0,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769196652655,2.33975327,2963.6,2962.0,3.60462811]
["bitfinex-derivatives","ETHF0:USTF0",1769196652858,0.34490682,2963.5,2962.1,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769196653158,0.34490682,2963.4,2962.1,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769196653356,0.34281101,2963.3,2962.1,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769196653561,0.3427787,2963.2,2961.8,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196653755,0.3427787,2963.1,2961.8,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196653958,0.3427787,2963.0,2961.8,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196654157,2.33975327,2963.4,2961.8,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196654158,0.3427787,2962.9,2961.8,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196654357,0.34297357,2962.8,2961.8,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196654557,2.33975327,2963.3,2961.8,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196654758,0.34297322,2963.2,2961.8,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196654958,0.34297322,2963.1,2961.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769196655158,0.34297322,2963.0,2961.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769196655358,2.33975327,2963.5,2961.8,3.44070592]
["bitfinex-derivatives","ETHF0:USTF0",1769196655559,0.34306663,2963.4,2962.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769196655764,0.00246935,2963.9,2962.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769196656061,0.34311075,2963.8,2962.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769196656259,0.00246935,2963.9,2962.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769196656260,0.34311075,2963.7,2962.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769196656465,0.34311075,2963.6,2962.5,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769196656660,0.34311075,2963.5,2961.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769196656866,0.34311075,2963.4,2961.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769196657062,3.47516369,2963.8,2961.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769196657364,0.33860947,2963.7,2961.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769196657562,0.33860947,2963.6,2961.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769196657754,0.33860947,2963.5,2961.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769196657960,0.33860947,2963.4,2961.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769196658168,0.33860947,2963.3,2961.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769196658375,3.47516369,2963.5,2961.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769196658671,0.33861604,2963.4,2961.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769196658871,0.33861604,2963.3,2961.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769196659077,3.47516369,2963.5,2961.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769196659269,0.33846449,2963.4,2961.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769196659465,0.33846449,2963.3,2962.0,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769196659768,3.47516369,2963.8,2962.0,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769196660072,0.33841024,2963.7,2962.1,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769196660376,0.33841024,2963.6,2962.1,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769196660669,3.81354508,2963.5,2961.8,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196660869,3.47516369,2963.2,2961.8,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196661074,3.47516369,2962.9,2961.8,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196661381,3.98756289,2962.8,2961.1,0.00310019]
["bitfinex-derivatives","ETHF0:USTF0",1769196661566,3.98756289,2962.8,2959.8,4.16981261]
["bitfinex-derivatives","ETHF0:USTF0",1769196661567,3.47516369,2962.2,2960.0,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769196661768,3.47516369,2961.7,2959.3,3.43563811]
["bitfinex-derivatives","ETHF0:USTF0",1769196661974,3.47516369,2961.5,2959.8,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769196662274,3.62501454,2961.4,2959.8,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769196662664,3.6281,2961.4,2959.9,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769196662868,0.00308546,2961.4,2960.0,3.74602089]
["bitfinex-derivatives","ETHF0:USTF0",1769196663175,0.00308546,2961.4,2960.5,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769196663362,2.33975327,2962.7,2960.4,3.7510887]
["bitfinex-derivatives","ETHF0:USTF0",1769196663568,6.55662205,2963.0,2961.1,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769196663569,0.33790135,2962.6,2961.1,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769196663770,44.42501454,2963.0,2960.9,3.74602089]
["bitfinex-derivatives","ETHF0:USTF0",1769196663976,3.62501454,2963.0,2961.5,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769196664669,0.96639432,2962.9,2961.5,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769196664869,0.96639432,2962.8,2962.0,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196665068,0.96639432,2962.7,2962.0,0.00870004]
["bitfinex-derivatives","ETHF0:USTF0",1769196665267,3.62901411,2963.0,2962.0,0.00870004]
["bitfinex-derivatives","ETHF0:USTF0",1769196665476,0.96633796,2962.9,2962.0,0.00870004]
["bitfinex-derivatives","ETHF0:USTF0",1769196665666,0.96633796,2962.8,2962.0,0.00870004]
["bitfinex-derivatives","ETHF0:USTF0",1769196665866,0.96633796,2962.7,2962.0,0.00870004]
["bitfinex-derivatives","ETHF0:USTF0",1769196666069,3.62901411,2963.0,2962.0,0.00870004]
["bitfinex-derivatives","ETHF0:USTF0",1769196666279,0.96613442,2962.9,2962.0,0.00870004]
["bitfinex-derivatives","ETHF0:USTF0",1769196666572,0.96613442,2962.8,2962.0,0.00870004]
["bitfinex-derivatives","ETHF0:USTF0",1769196666766,3.62901411,2963.0,2962.0,0.00870004]
["bitfinex-derivatives","ETHF0:USTF0",1769196666767,0.96613442,2962.7,2962.0,0.00870004]
["bitfinex-derivatives","ETHF0:USTF0",1769196666972,3.62901411,2963.0,2962.0,0.00870004]
["bitfinex-derivatives","ETHF0:USTF0",1769196667177,0.00399957,2963.0,2962.0,0.00870004]
["bitfinex-derivatives","ETHF0:USTF0",1769196667367,0.96625107,2962.9,2962.0,0.00870004]
["bitfinex-derivatives","ETHF0:USTF0",1769196667567,0.00399957,2963.0,2962.0,0.00870004]
["bitfinex-derivatives","ETHF0:USTF0",1769196667770,0.96617703,2962.9,2962.0,0.00870004]
["bitfinex-derivatives","ETHF0:USTF0",1769196667967,0.96617703,2962.8,2962.0,0.00870004]
["bitfinex-derivatives","ETHF0:USTF0",1769196668170,0.00399957,2963.0,2962.0,0.00870004]
["bitfinex-derivatives","ETHF0:USTF0",1769196668369,0.96608862,2962.9,2962.0,0.00870004]
["bitfinex-derivatives","ETHF0:USTF0",1769196668574,0.00399957,2963.0,2962.0,0.00870004]
["bitfinex-derivatives","ETHF0:USTF0",1769196668772,0.96608931,2962.9,2962.0,0.00870004]
["bitfinex-derivatives","ETHF0:USTF0",1769196668967,0.00399957,2963.0,2962.0,0.00870004]
["bitfinex-derivatives","ETHF0:USTF0",1769196669164,0.96611335,2962.9,2962.0,0.00870004]
["bitfinex-derivatives","ETHF0:USTF0",1769196669363,0.00399957,2963.0,2962.0,0.00870004]
["bitfinex-derivatives","ETHF0:USTF0",1769196669573,3.52810924,2962.8,2961.1,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769196669776,3.52810924,2962.6,2961.1,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769196669970,4.49440844,2962.5,2961.1,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769196670170,0.9662992,2962.4,2961.1,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769196670373,3.52810924,2962.3,2960.4,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769196670568,0.9662992,2962.2,2960.4,0.1716439]
["bitfinex-derivatives","ETHF0:USTF0",1769196670765,3.52810924,2962.1,2960.4,0.1716439]
["bitfinex-derivatives","ETHF0:USTF0",1769196670969,0.00506781,2961.6,2960.4,0.1716439]
["bitfinex-derivatives","ETHF0:USTF0",1769196671170,0.00506781,2961.6,2960.4,0.0025639]
["bitfinex-derivatives","ETHF0:USTF0",1769196671375,3.53317705,2961.6,2960.4,0.0025639]
["bitfinex-derivatives","ETHF0:USTF0",1769196671570,4.4952703,2961.5,2960.4,0.0025639]
["bitfinex-derivatives","ETHF0:USTF0",1769196671775,4.4952703,2961.4,2959.7,3.75336539]
["bitfinex-derivatives","ETHF0:USTF0",1769196671976,4.4952703,2961.3,2959.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769196672173,4.4952703,2961.2,2959.2,3.58424539]
["bitfinex-derivatives","ETHF0:USTF0",1769196672476,3.52810924,2961.0,2959.2,3.58424539]
["bitfinex-derivatives","ETHF0:USTF0",1769196672676,0.96716106,2960.9,2959.3,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769196672972,0.00258255,2960.9,2959.5,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769196673175,0.00258255,2960.9,2959.2,3.58754201]
["bitfinex-derivatives","ETHF0:USTF0",1769196673383,0.00258255,2960.9,2959.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769196675081,0.00258255,2960.9,2959.2,3.75669201]
["bitfinex-derivatives","ETHF0:USTF0",1769196675273,3.52810924,2960.7,2959.2,0.00329662]
["bitfinex-derivatives","ETHF0:USTF0",1769196675473,3.52810924,2960.5,2959.2,0.00329662]
["bitfinex-derivatives","ETHF0:USTF0",1769196675670,3.52810924,2960.4,2959.2,0.00329662]
["bitfinex-derivatives","ETHF0:USTF0",1769196676683,0.00506781,2960.1,2959.2,0.00329662]
["bitfinex-derivatives","ETHF0:USTF0",1769196678378,3.53317705,2960.1,2958.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769196678885,3.53317705,2960.1,2958.4,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769196679082,3.53317705,2960.1,2958.0,3.58424539]
["bitfinex-derivatives","ETHF0:USTF0",1769196679083,3.53317705,2960.1,2958.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769196679477,3.53317705,2960.1,2958.5,0.17357634]
["bitfinex-derivatives","ETHF0:USTF0",1769196679776,3.53317705,2960.1,2958.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769196679975,0.00506781,2960.1,2958.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769196681083,3.53317705,2960.1,2958.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769196681779,3.70228705,2960.1,2958.5,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1769196683084,3.53317705,2960.1,2958.5,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1769196683684,0.00506781,2960.1,2958.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769196684076,3.53317705,2960.1,2958.5,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1769196684782,3.69722924,2959.8,2957.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769196685180,3.69722924,2959.8,2957.8,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769196685785,0.00506781,2959.1,2957.8,0.17358422]
["bitfinex-derivatives","ETHF0:USTF0",1769196686284,0.00506781,2959.1,2957.9,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769196686588,0.00506781,2959.1,2958.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769196688179,0.00506781,2959.1,2957.8,3.58859961]
["bitfinex-derivatives","ETHF0:USTF0",1769196688382,3.52810924,2960.3,2958.4,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769196689085,3.52810924,2960.3,2958.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769196689476,3.52810924,2960.3,2958.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769196689682,3.52810924,2960.8,2958.4,3.58424539]
["bitfinex-derivatives","ETHF0:USTF0",1769196689984,3.52810924,2960.8,2959.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769196690187,3.52810924,2960.8,2958.8,3.58424539]
["bitfinex-derivatives","ETHF0:USTF0",1769196690382,3.52810924,2960.8,2959.3,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769196690782,0.00258255,2960.9,2959.4,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769196691582,3.53069179,2960.9,2959.9,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196691784,3.53069179,2960.9,2958.8,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769196691993,0.00506781,2960.4,2958.9,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769196692283,0.00258255,2960.9,2959.3,3.81160263]
["bitfinex-derivatives","ETHF0:USTF0",1769196692488,0.00258255,2960.9,2959.4,3.81159263]
["bitfinex-derivatives","ETHF0:USTF0",1769196692689,0.00258255,2960.9,2959.4,3.81530811]
["bitfinex-derivatives","ETHF0:USTF0",1769196692891,0.00258255,2960.9,2959.4,0.17285548]
["bitfinex-derivatives","ETHF0:USTF0",1769196693087,3.73096432,2960.9,2959.4,0.00371548]
["bitfinex-derivatives","ETHF0:USTF0",1769196693787,0.16908,2960.6,2959.4,0.00371548]
["bitfinex-derivatives","ETHF0:USTF0",1769196693987,3.72838177,2960.5,2959.4,0.00371548]
["bitfinex-derivatives","ETHF0:USTF0",1769196694283,3.89746177,2960.5,2958.4,3.64245263]
["bitfinex-derivatives","ETHF0:USTF0",1769196694481,3.72838177,2960.3,2958.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769196694680,3.72838177,2960.3,2958.4,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769196694886,3.72838177,2960.3,2958.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769196695290,0.00506781,2959.6,2958.5,0.17315544]
["bitfinex-derivatives","ETHF0:USTF0",1769196695686,3.72838177,2960.3,2959.1,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196699194,0.16907,2960.6,2959.1,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196699394,0.95822632,2960.5,2959.1,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196699595,0.95822632,2960.4,2959.1,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196699793,0.95822632,2960.3,2959.1,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196699994,0.16907,2960.6,2959.1,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196700190,4.68776847,2960.5,2959.1,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196700497,4.68776847,2960.4,2959.1,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196700694,0.9593867,2960.3,2959.1,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196700894,0.9593867,2960.2,2959.1,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196701095,0.96027564,2960.1,2959.1,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196701294,3.72838177,2960.4,2959.1,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196701497,0.96024001,2960.3,2959.1,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196701700,0.96024001,2960.2,2959.1,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196701997,0.96024001,2960.1,2959.1,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196702198,3.72838177,2960.4,2959.1,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196702400,0.96034329,2960.3,2959.1,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196702695,0.96034329,2960.2,2959.1,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196702891,0.96034329,2960.1,2959.1,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196703094,3.72838177,2960.3,2959.1,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196703290,0.96056045,2960.2,2959.1,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196703488,0.96056045,2960.1,2959.1,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196703696,0.96056045,2960.0,2959.1,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196704000,3.72838177,2960.3,2959.1,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196704194,4.68923376,2960.2,2959.1,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196704391,0.96085199,2960.1,2959.1,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196704594,4.68923376,2960.1,2959.1,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196704792,3.72838177,2959.9,2958.5,0.00396544]
["bitfinex-derivatives","ETHF0:USTF0",1769196704992,3.89751177,2959.7,2958.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769196705193,1.27603105,2960.5,2958.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769196705194,3.89752177,2959.5,2958.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769196705501,3.72838177,2959.3,2958.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769196705801,3.72838177,2959.1,2957.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769196705989,4.68923376,2959.0,2957.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769196706189,4.68873498,2958.9,2957.2,3.64245263]
["bitfinex-derivatives","ETHF0:USTF0",1769196706491,4.68873498,2958.9,2956.4,4.16981261]
["bitfinex-derivatives","ETHF0:USTF0",1769196706492,3.72838177,2958.7,2956.3,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769196706690,3.72838177,2958.3,2956.3,0.17330761]
["bitfinex-derivatives","ETHF0:USTF0",1769196706895,2.34243365,2958.7,2956.3,0.00398761]
["bitfinex-derivatives","ETHF0:USTF0",1769196706896,3.89760177,2958.1,2956.3,0.00398761]
["bitfinex-derivatives","ETHF0:USTF0",1769196707196,3.73344958,2957.8,2956.3,0.00398761]
["bitfinex-derivatives","ETHF0:USTF0",1769196707500,3.72838177,2957.6,2956.3,0.00398761]
["bitfinex-derivatives","ETHF0:USTF0",1769196707800,0.00506781,2957.8,2956.3,0.00398761]
["bitfinex-derivatives","ETHF0:USTF0",1769196708191,0.00506781,2957.8,2956.4,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769196709601,3.73344958,2957.8,2956.3,0.00398761]
["bitfinex-derivatives","ETHF0:USTF0",1769196710294,0.00506781,2957.8,2956.3,0.00398761]
["bitfinex-derivatives","ETHF0:USTF0",1769196710496,0.00506781,2957.8,2956.3,3.64644024]
["bitfinex-derivatives","ETHF0:USTF0",1769196711104,0.00506781,2957.8,2956.8,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769196712907,0.00506781,2957.8,2956.9,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769196715505,0.00506781,2957.8,2956.7,3.64245263]
["bitfinex-derivatives","ETHF0:USTF0",1769196715809,0.00268038,2958.7,2957.3,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769196716203,0.00268038,2958.7,2957.4,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769196716398,0.00268038,2958.7,2957.5,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769196716606,0.00268038,2958.7,2957.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769196717299,3.72838177,2959.9,2958.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769196717500,0.95536086,2959.8,2957.9,3.64245263]
["bitfinex-derivatives","ETHF0:USTF0",1769196717705,3.72838177,2959.9,2958.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769196718306,3.73266946,2959.9,2958.8,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196718610,3.73266946,2959.9,2958.8,0.00809477]
["bitfinex-derivatives","ETHF0:USTF0",1769196719003,0.95543369,2959.8,2958.8,0.00809477]
["bitfinex-derivatives","ETHF0:USTF0",1769196719206,3.72838177,2959.8,2958.8,0.00809477]
["bitfinex-derivatives","ETHF0:USTF0",1769196721000,0.00428769,2959.9,2958.8,0.17726477]
["bitfinex-derivatives","ETHF0:USTF0",1769196721602,0.00428769,2959.9,2958.8,3.6505474]
["bitfinex-derivatives","ETHF0:USTF0",1769196721812,3.72838177,2960.9,2959.3,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769196722209,3.72838177,2960.9,2959.4,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769196722510,3.71319054,2961.4,2959.5,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769196722708,4.66890946,2961.3,2959.2,3.54064606]
["bitfinex-derivatives","ETHF0:USTF0",1769196723017,0.00246293,2961.4,2959.7,3.54064606]
["bitfinex-derivatives","ETHF0:USTF0",1769196723308,3.71565347,2961.4,2960.0,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769196724113,3.71565347,2961.4,2959.3,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769196724310,3.71319054,2961.2,2959.3,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769196724613,0.00506781,2960.6,2959.3,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769196725509,3.71825835,2960.6,2958.8,0.00302696]
["bitfinex-derivatives","ETHF0:USTF0",1769196726221,3.71319054,2960.4,2958.8,0.00302696]
["bitfinex-derivatives","ETHF0:USTF0",1769196726409,3.71319054,2960.1,2958.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769196726916,3.74438931,2959.9,2958.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769196727110,3.74438931,2959.9,2957.6,3.54064606]
["bitfinex-derivatives","ETHF0:USTF0",1769196727111,3.74438931,2960.4,2957.7,3.51864001]
["bitfinex-derivatives","ETHF0:USTF0",1769196727316,3.74438931,2960.4,2958.2,3.51864001]
["bitfinex-derivatives","ETHF0:USTF0",1769196727520,3.74438931,2960.4,2958.2,3.5228101]
["bitfinex-derivatives","ETHF0:USTF0",1769196727911,0.00506781,2959.6,2958.2,3.5228101]
["bitfinex-derivatives","ETHF0:USTF0",1769196728415,0.00506781,2959.6,2958.9,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769196728618,3.74438931,2961.0,2959.1,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769196728826,0.9548491,2960.9,2959.1,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769196729012,3.74438931,2961.0,2959.1,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769196730918,3.91346931,2960.6,2958.6,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196731419,3.74438931,2960.4,2958.6,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196732015,3.91349931,2960.1,2958.6,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196732214,3.74438931,2959.9,2958.6,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196732918,3.74438931,2960.5,2958.6,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196734820,3.74438931,2960.3,2958.6,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196737123,3.74438931,2960.1,2958.6,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196738527,6.423,2960.2,2958.6,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196739519,3.74438931,2960.1,2958.6,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196741016,3.74438931,2959.9,2958.2,0.00417009]
["bitfinex-derivatives","ETHF0:USTF0",1769196741223,3.74438931,2959.5,2958.2,0.00417009]
["bitfinex-derivatives","ETHF0:USTF0",1769196741530,3.74438931,2959.3,2957.2,3.51864001]
["bitfinex-derivatives","ETHF0:USTF0",1769196741929,0.00506781,2959.6,2957.7,3.51864001]
["bitfinex-derivatives","ETHF0:USTF0",1769196742427,0.00410869,2959.6,2957.7,3.52243543]
["bitfinex-derivatives","ETHF0:USTF0",1769196743031,0.00410869,2959.6,2958.4,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196744132,3.748498,2959.6,2958.4,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196747341,0.96071529,2959.5,2958.4,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196747546,0.00410869,2959.6,2958.4,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196747742,0.96081319,2959.5,2958.4,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196748041,0.00410869,2959.6,2958.4,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196751248,3.74438931,2960.5,2958.4,3.52370782]
["bitfinex-derivatives","ETHF0:USTF0",1769196751444,3.74438931,2961.0,2958.9,3.51864001]
["bitfinex-derivatives","ETHF0:USTF0",1769196751650,3.74438931,2961.0,2958.4,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196751651,0.96113962,2960.9,2959.4,3.51864001]
["bitfinex-derivatives","ETHF0:USTF0",1769196751841,3.74438931,2962.0,2959.9,3.51864001]
["bitfinex-derivatives","ETHF0:USTF0",1769196752045,3.58717458,2961.8,2959.9,3.51864001]
["bitfinex-derivatives","ETHF0:USTF0",1769196752241,3.58717458,2961.6,2959.9,3.52185353]
["bitfinex-derivatives","ETHF0:USTF0",1769196752442,3.58717458,2961.6,2959.9,0.00321352]
["bitfinex-derivatives","ETHF0:USTF0",1769196752650,3.58717458,2961.6,2960.6,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196752851,0.00506781,2961.0,2959.9,0.00321352]
["bitfinex-derivatives","ETHF0:USTF0",1769196753751,3.59224239,2961.0,2959.9,0.00321352]
["bitfinex-derivatives","ETHF0:USTF0",1769196754048,0.00506781,2961.0,2959.5,3.60212715]
["bitfinex-derivatives","ETHF0:USTF0",1769196754952,0.00506781,2961.0,2959.5,3.60450967]
["bitfinex-derivatives","ETHF0:USTF0",1769196756653,0.00506781,2961.0,2959.5,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1769196757644,3.59224239,2961.0,2959.5,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1769196758457,0.95851873,2960.9,2959.5,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1769196758756,3.58717458,2960.7,2959.5,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1769196759257,3.58717458,2960.5,2958.0,3.60212715]
["bitfinex-derivatives","ETHF0:USTF0",1769196759555,3.58717458,2960.3,2958.0,3.60212715]
["bitfinex-derivatives","ETHF0:USTF0",1769196759751,3.58717458,2960.1,2958.0,3.60212715]
["bitfinex-derivatives","ETHF0:USTF0",1769196759951,3.58717458,2959.9,2957.9,1.27972957]
["bitfinex-derivatives","ETHF0:USTF0",1769196760151,40.8,2960.6,2957.9,0.00365752]
["bitfinex-derivatives","ETHF0:USTF0",1769196760152,0.00506781,2959.4,2957.9,0.00365752]
["bitfinex-derivatives","ETHF0:USTF0",1769196760353,0.00881212,2959.4,2957.9,0.00365752]
["bitfinex-derivatives","ETHF0:USTF0",1769196760554,3.58717458,2959.2,2957.9,0.00365752]
["bitfinex-derivatives","ETHF0:USTF0",1769196760748,0.00881212,2959.4,2957.9,1.28338709]
["bitfinex-derivatives","ETHF0:USTF0",1769196761158,3.58717458,2959.2,2957.9,0.00365752]
["bitfinex-derivatives","ETHF0:USTF0",1769196761357,4.54485767,2959.1,2957.9,0.00365752]
["bitfinex-derivatives","ETHF0:USTF0",1769196761552,3.58717458,2959.0,2957.9,0.00365752]
["bitfinex-derivatives","ETHF0:USTF0",1769196762247,3.58717458,2959.0,2956.9,4.88185672]
["bitfinex-derivatives","ETHF0:USTF0",1769196763250,3.58717458,2959.0,2956.9,4.8843946]
["bitfinex-derivatives","ETHF0:USTF0",1769196763956,3.58717458,2959.0,2957.0,3.60212715]
["bitfinex-derivatives","ETHF0:USTF0",1769196766656,0.00881212,2959.4,2957.0,3.60212715]
["bitfinex-derivatives","ETHF0:USTF0",1769196766849,3.5959867,2959.4,2957.0,3.60212715]
["bitfinex-derivatives","ETHF0:USTF0",1769196767050,4.54280921,2959.3,2957.0,3.60212715]
["bitfinex-derivatives","ETHF0:USTF0",1769196767256,3.58717458,2959.3,2957.0,3.60212715]
["bitfinex-derivatives","ETHF0:USTF0",1769196767558,0.00881212,2959.4,2957.0,3.60212715]
["bitfinex-derivatives","ETHF0:USTF0",1769196767559,3.58717458,2959.1,2957.0,3.60212715]
["bitfinex-derivatives","ETHF0:USTF0",1769196768555,3.58717458,2958.9,2957.0,3.60212715]
["bitfinex-derivatives","ETHF0:USTF0",1769196768951,4.54245125,2958.8,2957.0,3.60212715]
["bitfinex-derivatives","ETHF0:USTF0",1769196769157,3.58717458,2958.8,2957.0,3.60212715]
["bitfinex-derivatives","ETHF0:USTF0",1769196773662,3.58717458,2958.8,2956.9,0.00253788]
["bitfinex-derivatives","ETHF0:USTF0",1769196775168,3.58717458,2958.8,2956.9,3.60466503]
["bitfinex-derivatives","ETHF0:USTF0",1769196779368,3.58717458,2958.8,2956.9,0.00253788]
["bitfinex-derivatives","ETHF0:USTF0",1769196779771,3.58717458,2958.6,2956.0,3.60212715]
["bitfinex-derivatives","ETHF0:USTF0",1769196779970,3.58717458,2958.4,2955.0,3.60212715]
["bitfinex-derivatives","ETHF0:USTF0",1769196780273,3.58717458,2958.2,2955.5,3.60212715]
["bitfinex-derivatives","ETHF0:USTF0",1769196780673,0.00506781,2957.0,2955.5,3.60212715]
["bitfinex-derivatives","ETHF0:USTF0",1769196780869,3.58717458,2958.2,2955.5,3.60634839]
["bitfinex-derivatives","ETHF0:USTF0",1769196781074,3.58717458,2958.2,2956.6,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196781979,3.58977573,2958.2,2956.6,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196782374,0.00260115,2958.2,2956.6,3.61501017]
["bitfinex-derivatives","ETHF0:USTF0",1769196782874,3.61929154,2958.2,2956.6,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196788376,0.95840592,2958.1,2956.6,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196788680,3.54086888,2959.2,2956.6,3.78383012]
["bitfinex-derivatives","ETHF0:USTF0",1769196788877,3.54086888,2959.7,2957.3,3.77876231]
["bitfinex-derivatives","ETHF0:USTF0",1769196789580,3.54086888,2959.7,2958.2,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196789782,0.004125,2959.7,2958.2,0.00795888]
["bitfinex-derivatives","ETHF0:USTF0",1769196789983,0.004125,2959.7,2958.2,3.78672119]
["bitfinex-derivatives","ETHF0:USTF0",1769196790178,3.54086888,2960.7,2958.2,3.78672119]
["bitfinex-derivatives","ETHF0:USTF0",1769196790685,3.54086888,2961.2,2958.2,3.78672119]
["bitfinex-derivatives","ETHF0:USTF0",1769196790883,0.95894642,2961.1,2958.2,4.05667859]
["bitfinex-derivatives","ETHF0:USTF0",1769196791088,3.54086888,2961.2,2958.2,4.05667859]
["bitfinex-derivatives","ETHF0:USTF0",1769196791379,3.54377869,2961.2,2958.5,3.77876231]
["bitfinex-derivatives","ETHF0:USTF0",1769196791677,3.54377869,2961.2,2959.4,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196791877,0.00290981,2961.2,2959.4,3.78383012]
["bitfinex-derivatives","ETHF0:USTF0",1769196792078,3.54377869,2961.2,2959.4,3.78383012]
["bitfinex-derivatives","ETHF0:USTF0",1769196792385,3.54377869,2961.2,2959.4,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196794683,0.00290981,2961.2,2959.4,3.78383012]
["bitfinex-derivatives","ETHF0:USTF0",1769196800785,3.54377869,2961.2,2959.4,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769196804090,0.00506781,2960.6,2958.2,0.00289107]
["bitfinex-derivatives","ETHF0:USTF0",1769196804285,3.54086888,2960.5,2958.2,3.78165338]
["bitfinex-derivatives","ETHF0:USTF0",1769196809395,3.54086888,2960.5,2958.2,0.00289107]
["bitfinex-derivatives","ETHF0:USTF0",1769196809788,3.54086888,2960.3,2958.2,0.00289107]
["bitfinex-derivatives","ETHF0:USTF0",1769196809994,3.54086888,2960.1,2957.1,3.77876231]
["bitfinex-derivatives","ETHF0:USTF0",1769196810789,3.54086888,2959.9,2956.7,3.77876231]
["bitfinex-derivatives","ETHF0:USTF0",1769196810988,3.54086888,2959.9,2956.7,3.78252691]
["bitfinex-derivatives","ETHF0:USTF0",1769196811293,3.54086888,2959.7,2956.7,3.78252691]
["bitfinex-derivatives","ETHF0:USTF0",1769196811696,3.54086888,2959.5,2956.7,0.0037646]
["bitfinex-derivatives","ETHF0:USTF0",1769196811889,3.54086888,2959.3,2956.7,0.0037646]
["bitfinex-derivatives","ETHF0:USTF0",1769196812090,3.64601562,2959.1,2956.7,0.0037646]
["bitfinex-derivatives","ETHF0:USTF0",1769196812390,3.64944139,2959.1,2956.7,0.0037646]
["bitfinex-derivatives","ETHF0:USTF0",1769196812693,3.92464039,2959.1,2956.7,0.0037646]
["bitfinex-derivatives","ETHF0:USTF0",1769196812890,3.64944139,2959.1,2956.7,0.0037646]
["bitfinex-derivatives","ETHF0:USTF0",1769196814695,3.64601562,2958.9,2955.2,3.55791085]
["bitfinex-derivatives","ETHF0:USTF0",1769196814997,3.64601562,2958.7,2955.2,3.55791085]
["bitfinex-derivatives","ETHF0:USTF0",1769196815195,3.64601562,2958.5,2955.2,3.55791085]
["bitfinex-derivatives","ETHF0:USTF0",1769196815492,3.64601562,2958.3,2954.7,3.55791085]
["bitfinex-derivatives","ETHF0:USTF0",1769196815692,3.64601562,2958.1,2954.7,3.5603266]
["bitfinex-derivatives","ETHF0:USTF0",1769196815896,3.64601562,2957.9,2954.7,3.5603266]
["bitfinex-derivatives","ETHF0:USTF0",1769196816096,3.64601562,2957.9,2955.7,3.55791085]
["bitfinex-derivatives","ETHF0:USTF0",1769196816594,3.64601562,2957.9,2955.0,3.55791085]
["bitfinex-derivatives","ETHF0:USTF0",1769196816797,3.64601562,2957.7,2955.0,3.55791085]
["bitfinex-derivatives","ETHF0:USTF0",1769196818798,3.64601562,2957.7,2954.7,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1769196819100,3.64601562,2957.5,2954.7,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1769196819304,3.64601562,2957.3,2954.7,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1769196822302,3.64601562,2956.0,2952.3,3.55791085]
["bitfinex-derivatives","ETHF0:USTF0",1769196822495,3.64601562,2955.8,2952.3,3.55791085]
["bitfinex-derivatives","ETHF0:USTF0",1769196822692,3.64601562,2955.8,2952.4,3.55791085]
["bitfinex-derivatives","ETHF0:USTF0",1769196823203,3.64601562,2955.6,2952.4,3.56165272]
["bitfinex-derivatives","ETHF0:USTF0",1769196823898,3.64601562,2955.6,2953.1,3.55791085]
["bitfinex-derivatives","ETHF0:USTF0",1769196824397,0.00507657,2954.6,2953.1,3.55791085]
["bitfinex-derivatives","ETHF0:USTF0",1769196824598,0.00507657,2954.6,2953.8,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769196825197,0.00507657,2954.6,2953.9,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769196825802,3.64601562,2955.6,2954.0,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769196825996,3.64601562,2955.6,2954.0,0.17452657]
["bitfinex-derivatives","ETHF0:USTF0",1769196827305,0.00420765,2955.8,2954.7,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769196827501,0.00420765,2955.8,2954.7,0.17227573]
["bitfinex-derivatives","ETHF0:USTF0",1769196828803,0.00420765,2955.8,2954.7,0.00286573]
["bitfinex-derivatives","ETHF0:USTF0",1769196829008,0.00420765,2955.8,2955.1,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769196829308,3.64601562,2956.7,2955.2,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769196829907,3.64601562,2956.7,2955.3,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769196830103,3.64904022,2956.7,2955.7,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769196830502,3.64904022,2956.7,2955.0,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769196830906,3.64904022,2956.7,2954.7,0.00286573]
["bitfinex-derivatives","ETHF0:USTF0",1769196831207,3.64601562,2956.5,2954.7,0.00286573]
["bitfinex-derivatives","ETHF0:USTF0",1769196831607,3.64601562,2956.3,2953.3,3.55791085]
["bitfinex-derivatives","ETHF0:USTF0",1769196831801,3.64601562,2956.1,2953.7,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769196832199,3.64601562,2956.1,2953.9,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769196832513,3.64601562,2956.1,2954.6,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769196833003,3.64601562,2956.1,2954.7,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769196833310,0.00507657,2955.6,2955.0,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769196833704,0.00507657,2955.6,2954.4,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769196834304,0.00507657,2955.6,2953.9,0.00351707]
["bitfinex-derivatives","ETHF0:USTF0",1769196834305,0.00507657,2955.6,2954.2,1.28130477]
["bitfinex-derivatives","ETHF0:USTF0",1769196834510,0.00507657,2955.6,2954.7,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769196836907,3.65109219,2955.6,2954.1,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769196837106,3.65109219,2955.6,2953.9,0.00351707]
["bitfinex-derivatives","ETHF0:USTF0",1769196837311,3.64601562,2955.3,2953.9,0.00351707]
["bitfinex-derivatives","ETHF0:USTF0",1769196837814,3.64601562,2955.3,2952.8,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769196838017,3.64601562,2954.8,2952.8,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769196838220,3.64601562,2954.8,2952.4,1.28130477]
["bitfinex-derivatives","ETHF0:USTF0",1769196838422,3.64601562,2954.3,2951.9,3.72748085]
["bitfinex-derivatives","ETHF0:USTF0",1769196838619,3.64601562,2954.3,2952.0,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769196838821,3.64858039,2954.3,2952.1,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769196839424,0.00507657,2953.4,2952.3,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769196841219,3.64858039,2954.3,2952.7,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769196841421,0.00256477,2954.3,2952.8,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769196841928,0.00256477,2954.3,2952.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769196842821,0.94975044,2954.2,2952.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769196843026,0.94975044,2954.1,2952.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769196843229,0.00256477,2954.3,2952.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769196843417,0.00256477,2954.3,2952.0,0.00355335]
["bitfinex-derivatives","ETHF0:USTF0",1769196843418,3.79846294,2953.8,2952.0,0.00355335]
["bitfinex-derivatives","ETHF0:USTF0",1769196843623,3.79846294,2953.2,2950.8,3.5213448]
["bitfinex-derivatives","ETHF0:USTF0",1769196843828,3.79846294,2953.2,2950.9,3.6909748]
["bitfinex-derivatives","ETHF0:USTF0",1769196844124,3.79846294,2953.2,2951.0,3.6909648]
["bitfinex-derivatives","ETHF0:USTF0",1769196844317,3.79846294,2953.7,2951.4,3.5213448]
["bitfinex-derivatives","ETHF0:USTF0",1769196844521,3.79846294,2953.7,2951.4,3.52445523]
["bitfinex-derivatives","ETHF0:USTF0",1769196844724,3.79846294,2952.7,2951.4,0.00311043]
["bitfinex-derivatives","ETHF0:USTF0",1769196844933,4.74771581,2952.6,2950.3,3.5213448]
["bitfinex-derivatives","ETHF0:USTF0",1769196845122,3.79846294,2952.6,2950.2,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769196845324,3.79846294,2951.7,2950.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769196845623,3.79846294,2952.4,2950.5,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769196845826,3.80353951,2951.6,2950.5,0.00244194]
["bitfinex-derivatives","ETHF0:USTF0",1769196846020,3.80353951,2951.6,2950.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769196846221,3.79846294,2951.2,2948.8,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769196846524,3.79846294,2951.2,2949.3,3.5213448]
["bitfinex-derivatives","ETHF0:USTF0",1769196846727,3.79846294,2951.2,2949.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769196847032,3.79846294,2951.2,2949.6,0.00315898]
["bitfinex-derivatives","ETHF0:USTF0",1769196847234,3.77313017,2950.5,2947.9,3.42399136]
["bitfinex-derivatives","ETHF0:USTF0",1769196847530,3.77313017,2950.5,2948.0,3.42399136]
["bitfinex-derivatives","ETHF0:USTF0",1769196847732,41.07159854,2952.2,2945.8,4.16981261]
["bitfinex-derivatives","ETHF0:USTF0",1769196847733,3.77313017,2951.5,2948.5,3.42399136]
["bitfinex-derivatives","ETHF0:USTF0",1769196847927,3.77313017,2951.0,2948.5,3.33032136]
["bitfinex-derivatives","ETHF0:USTF0",1769196848130,3.77313017,2951.4,2949.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769196848432,3.77313017,2951.4,2949.7,0.00508534]
["bitfinex-derivatives","ETHF0:USTF0",1769196848831,3.77313017,2951.3,2949.7,0.00508534]
["bitfinex-derivatives","ETHF0:USTF0",1769196849037,3.77313017,2951.3,2948.9,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769196849226,3.77313017,2951.3,2949.3,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769196849529,3.77313017,2951.3,2950.1,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769196850035,3.77313017,2952.3,2950.7,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769196850222,3.77313017,2952.3,2950.7,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1769196850423,3.77313017,2952.0,2949.1,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769196850633,3.77313017,2951.5,2949.1,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769196851134,0.00508534,2950.6,2949.1,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769196851436,0.00508534,2950.6,2949.4,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769196851737,0.00508534,2950.6,2949.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769196852433,3.77821551,2950.6,2949.1,0.00376919]
["bitfinex-derivatives","ETHF0:USTF0",1769196852824,0.00508534,2950.6,2949.1,0.00376919]
["bitfinex-derivatives","ETHF0:USTF0",1769196853032,0.00508534,2950.6,2949.7,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769196853336,0.00508534,2950.6,2949.8,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769196854323,3.77313017,2951.2,2949.3,3.42399136]
["bitfinex-derivatives","ETHF0:USTF0",1769196854528,3.77313017,2951.7,2949.3,3.42399136]
["bitfinex-derivatives","ETHF0:USTF0",1769196854725,3.77313017,2951.7,2950.2,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769196854930,3.77313017,2952.3,2950.7,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769196855127,3.77313017,2951.2,2949.9,0.00508534]
["bitfinex-derivatives","ETHF0:USTF0",1769196856740,3.77313017,2950.7,2949.1,0.00376919]
["bitfinex-derivatives","ETHF0:USTF0",1769196857539,3.77313017,2950.7,2949.2,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769196857739,0.00508534,2950.8,2949.1,0.00376919]
["bitfinex-derivatives","ETHF0:USTF0",1769196857934,0.00508534,2950.8,2949.1,3.42776055]
["bitfinex-derivatives","ETHF0:USTF0",1769196858541,3.77313017,2951.9,2950.1,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769196858737,3.77313017,2951.9,2950.4,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769196858929,3.77313017,2951.9,2950.5,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769196859340,3.77313017,2951.9,2949.9,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769196859643,3.77313017,2951.7,2949.9,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769196861844,3.77313017,2951.7,2949.7,0.00508534]
["bitfinex-derivatives","ETHF0:USTF0",1769196862742,3.94272017,2951.7,2949.7,0.00508534]
["bitfinex-derivatives","ETHF0:USTF0",1769196863443,3.77313017,2951.7,2949.7,0.00508534]
["bitfinex-derivatives","ETHF0:USTF0",1769196863645,3.77313017,2951.7,2949.2,0.0987567]
["bitfinex-derivatives","ETHF0:USTF0",1769196863846,3.77313017,2951.7,2949.7,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769196864241,3.77313017,2951.7,2949.1,1.28507396]
["bitfinex-derivatives","ETHF0:USTF0",1769196864449,3.77313017,2951.7,2949.5,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769196864642,3.77313017,2951.7,2949.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769196864847,3.77313017,2951.7,2949.7,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769196865143,3.77313017,2951.7,2950.0,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769196867040,3.77313017,2951.0,2950.0,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769196869244,3.77313017,2951.0,2949.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769196869443,3.77313017,2951.0,2949.1,0.17349919]
["bitfinex-derivatives","ETHF0:USTF0",1769196869642,3.77313017,2950.7,2949.1,0.17349919]
["bitfinex-derivatives","ETHF0:USTF0",1769196869841,3.77313017,2950.5,2949.1,0.00376919]
["bitfinex-derivatives","ETHF0:USTF0",1769196870547,3.77313017,2950.2,2948.5,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769196871140,3.77313017,2950.2,2947.6,1.28130477]
["bitfinex-derivatives","ETHF0:USTF0",1769196871341,3.77313017,2950.2,2948.8,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769196871542,3.77313017,2950.0,2947.6,0.00317461]
["bitfinex-derivatives","ETHF0:USTF0",1769196871737,3.77313017,2950.0,2948.5,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769196872047,3.77313017,2950.0,2948.6,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769196873246,4.65880508,2949.9,2948.6,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769196873442,3.70507849,2949.9,2947.8,3.49719675]
["bitfinex-derivatives","ETHF0:USTF0",1769196873643,3.70507849,2949.9,2947.6,0.00317461]
["bitfinex-derivatives","ETHF0:USTF0",1769196873644,0.00244326,2950.2,2949.5,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769196873943,0.00508534,2950.1,2948.9,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769196874248,3.70507849,2950.5,2949.5,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769196874438,3.70507849,2950.5,2949.6,0.00508534]
["bitfinex-derivatives","ETHF0:USTF0",1769196874645,3.70507849,2950.5,2949.6,0.17478534]
["bitfinex-derivatives","ETHF0:USTF0",1769196875148,3.70831763,2950.5,2949.6,0.00508534]
["bitfinex-derivatives","ETHF0:USTF0",1769196875351,3.70507849,2950.3,2949.0,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769196875642,3.71016383,2950.3,2949.0,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769196875837,3.71016383,2950.3,2949.2,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769196876040,3.71016383,2950.3,2949.3,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769196876243,0.00508534,2950.3,2949.3,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769196876644,0.00508534,2950.3,2948.6,3.54015513]
["bitfinex-derivatives","ETHF0:USTF0",1769196876847,0.00508534,2950.3,2949.5,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769196877040,0.00508534,2950.3,2949.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769196877450,0.00508534,2950.3,2949.7,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769196877650,0.00508534,2950.3,2949.7,0.17362527]
["bitfinex-derivatives","ETHF0:USTF0",1769196878047,5.34e-06,2950.3,2949.8,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769196878244,5.34e-06,2950.3,2949.7,0.00392527]
["bitfinex-derivatives","ETHF0:USTF0",1769196878245,5.34e-06,2950.3,2949.9,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769196878450,0.00323914,2950.5,2949.9,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769196878647,3.70507849,2951.2,2949.9,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769196878842,3.70507849,2951.0,2949.9,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769196879048,0.95579249,2950.9,2949.9,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769196879248,0.95579249,2950.9,2949.7,0.00901061]
["bitfinex-derivatives","ETHF0:USTF0",1769196879447,3.70507849,2951.7,2950.3,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769196879647,0.95598553,2951.6,2950.3,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769196879856,4.66106402,2951.5,2950.3,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769196880151,0.95598553,2951.4,2950.3,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769196880547,4.66106402,2951.4,2950.3,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769196880748,3.70507849,2951.2,2950.3,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769196881946,0.95631567,2951.1,2949.8,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769196882149,3.70507849,2951.2,2949.8,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769196882351,4.66135562,2951.1,2949.8,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769196882552,3.70507849,2950.9,2949.8,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769196882751,0.95627713,2950.8,2949.9,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769196883050,3.70507849,2950.9,2950.0,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769196883457,3.70507849,2950.9,2950.1,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769196884153,3.70507849,2950.9,2949.7,0.00901061]
["bitfinex-derivatives","ETHF0:USTF0",1769196884359,3.70507849,2950.7,2949.7,0.00901061]
["bitfinex-derivatives","ETHF0:USTF0",1769196884656,3.70507849,2950.5,2949.1,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769196884855,3.70507849,2950.5,2949.2,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769196885249,3.70507849,2950.5,2949.4,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769196885446,3.70507849,2950.5,2949.4,0.17274777]
["bitfinex-derivatives","ETHF0:USTF0",1769196886251,3.70507849,2950.5,2949.4,0.00303777]
["bitfinex-derivatives","ETHF0:USTF0",1769196886453,3.70507849,2951.2,2949.4,0.00303777]
["bitfinex-derivatives","ETHF0:USTF0",1769196886653,3.70507849,2951.0,2949.9,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769196886862,3.70507849,2950.8,2949.4,0.17275777]
["bitfinex-derivatives","ETHF0:USTF0",1769196887048,3.70507849,2950.6,2949.5,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769196887253,3.70507849,2950.6,2949.7,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769196887450,3.70507849,2950.6,2949.8,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769196887861,3.70507849,2951.3,2950.1,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769196888054,0.95631349,2951.2,2950.1,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769196888255,0.95631349,2951.1,2950.2,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769196888456,3.70507849,2951.3,2950.4,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769196888656,3.70507849,2951.3,2950.5,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769196888859,0.0029812,2951.7,2950.7,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769196889162,0.00508534,2951.1,2950.7,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769196889666,0.0029812,2951.7,2950.7,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769196889865,0.0029812,2951.7,2950.6,0.00508534]
["bitfinex-derivatives","ETHF0:USTF0",1769196890464,3.70805969,2951.7,2950.6,0.00508534]
["bitfinex-derivatives","ETHF0:USTF0",1769196890863,3.70507849,2951.5,2949.4,0.00303777]
["bitfinex-derivatives","ETHF0:USTF0",1769196891168,3.70507849,2951.5,2950.1,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769196891665,3.70507849,2951.5,2950.2,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769196891863,3.70507849,2951.5,2950.3,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769196893058,3.70507849,2951.5,2950.4,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769196894063,3.70507849,2951.5,2949.6,2.33378303]
["bitfinex-derivatives","ETHF0:USTF0",1769196894265,3.70507849,2951.5,2950.6,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769196894465,3.70507849,2951.5,2950.7,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769196895164,0.0029812,2951.7,2949.6,2.33378303]
["bitfinex-derivatives","ETHF0:USTF0",1769196895370,0.0029812,2951.7,2950.9,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769196895565,0.0029812,2951.7,2951.0,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769196896162,0.0029812,2951.7,2951.1,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769196896567,3.70805969,2951.7,2951.1,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769196896866,3.70805969,2951.7,2950.5,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769196897459,3.70805969,2951.7,2950.7,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769196897663,3.70805969,2951.7,2950.8,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769196898070,3.70805969,2951.7,2950.9,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769196898363,3.70805969,2951.7,2951.0,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769196899970,3.70805969,2951.7,2950.3,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769196900375,3.70805969,2951.7,2949.8,2.43938301]
["bitfinex-derivatives","ETHF0:USTF0",1769196900674,0.0029812,2951.7,2951.3,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769196900867,0.0029812,2951.7,2951.4,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769196901064,3.70507849,2952.5,2950.1,2.43938301]
["bitfinex-derivatives","ETHF0:USTF0",1769196901264,4.10426178,2954.2,2950.1,2.43938301]
["bitfinex-derivatives","ETHF0:USTF0",1769196901265,3.70507849,2953.4,2950.9,2.43938301]
["bitfinex-derivatives","ETHF0:USTF0",1769196901472,3.70507849,2953.4,2951.7,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769196901771,3.70507849,2953.4,2950.9,2.43938301]
["bitfinex-derivatives","ETHF0:USTF0",1769196901976,3.70845914,2953.4,2952.2,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769196902271,3.70845914,2953.4,2952.4,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769196902476,3.70845914,2953.4,2952.6,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769196902667,3.70845914,2953.4,2952.7,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769196902864,0.27389134,2954.8,2952.8,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769196903175,0.27389134,2954.8,2953.2,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769196903371,0.27389134,2954.8,2952.6,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769196903566,0.9535671,2954.7,2952.6,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769196903762,0.16938,2955.2,2952.7,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769196903963,0.95366394,2955.1,2952.8,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769196904173,0.95366394,2955.0,2952.8,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769196904471,0.9524252,2954.9,2952.8,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769196904674,0.44625562,2955.2,2952.8,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769196904875,3.45711851,2955.0,2952.9,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769196905172,0.95166291,2954.9,2952.9,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769196905368,3.62652851,2954.7,2952.7,0.00339054]
["bitfinex-derivatives","ETHF0:USTF0",1769196905571,3.62653851,2954.5,2952.3,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769196905771,3.62655851,2954.3,2950.9,3.10138971]
["bitfinex-derivatives","ETHF0:USTF0",1769196906077,3.45711851,2953.7,2951.6,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769196906269,3.45711851,2953.5,2951.6,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769196906574,3.45711851,2953.3,2951.6,0.00254287]
["bitfinex-derivatives","ETHF0:USTF0",1769196906980,3.45711851,2953.3,2951.9,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769196907371,3.45711851,2953.3,2952.0,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769196907572,3.45711851,2953.3,2952.1,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769196907979,3.45711851,2953.3,2951.6,0.00254287]
["bitfinex-derivatives","ETHF0:USTF0",1769196908182,3.45711851,2953.3,2952.3,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769196908877,3.45711851,2953.3,2951.6,0.17213287]
["bitfinex-derivatives","ETHF0:USTF0",1769196909078,3.45711851,2953.3,2951.6,0.00254287]
["bitfinex-derivatives","ETHF0:USTF0",1769196909274,3.46378132,2953.1,2951.6,0.00254287]
["bitfinex-derivatives","ETHF0:USTF0",1769196909581,1.28520595,2954.0,2950.4,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769196909582,3.63330132,2952.9,2950.4,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769196909775,3.46378132,2952.7,2950.8,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769196909975,3.46378132,2952.7,2951.0,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769196910274,3.46378132,2952.5,2950.2,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769196910578,3.46378132,2952.3,2950.4,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769196910777,3.46378132,2952.3,2950.2,0.00393549]
["bitfinex-derivatives","ETHF0:USTF0",1769196910979,3.46378132,2952.3,2951.0,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769196911372,3.46378132,2952.3,2951.1,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769196911577,3.46378132,2952.3,2951.2,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769196912080,0.00283415,2952.5,2951.1,1.28520595]
["bitfinex-derivatives","ETHF0:USTF0",1769196912378,3.46378132,2953.4,2951.8,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769196912577,3.46378132,2953.4,2950.4,4.42366612]
["bitfinex-derivatives","ETHF0:USTF0",1769196912578,3.46378132,2953.4,2950.5,3.13846017]
["bitfinex-derivatives","ETHF0:USTF0",1769196912768,3.46378132,2953.4,2951.2,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769196913272,3.46713633,2953.4,2951.2,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769196913778,3.46713633,2953.4,2951.3,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769196914882,0.95041184,2953.3,2951.3,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769196915085,3.46378132,2953.1,2950.7,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769196915276,3.46378132,2952.5,2950.2,0.17360549]
["bitfinex-derivatives","ETHF0:USTF0",1769196915580,3.63333132,2952.3,2950.2,0.00393549]
["bitfinex-derivatives","ETHF0:USTF0",1769196915776,3.46378132,2952.1,2950.2,0.00393549]
["bitfinex-derivatives","ETHF0:USTF0",1769196915977,3.46378132,2951.9,2950.2,0.00393549]
["bitfinex-derivatives","ETHF0:USTF0",1769196916575,0.94744401,2951.8,2950.2,0.00393549]
["bitfinex-derivatives","ETHF0:USTF0",1769196916774,3.46378132,2951.7,2950.2,0.00393549]
["bitfinex-derivatives","ETHF0:USTF0",1769196916978,3.46378132,2951.5,2950.2,0.00393549]
["bitfinex-derivatives","ETHF0:USTF0",1769196917276,3.46378132,2951.3,2949.3,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769196918078,3.4674436,2951.3,2949.3,0.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769196918380,3.4674436,2951.3,2949.8,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769196919585,3.4674436,2951.3,2949.3,0.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769196919586,3.46378132,2951.1,2949.3,0.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769196919781,3.46378132,2950.9,2949.3,0.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769196920278,3.46378132,2950.7,2949.3,0.00423417]
["bitfinex-derivatives","ETHF0:USTF0",1769196920671,3.46378132,2950.7,2949.1,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769196921278,3.46378132,2950.7,2947.9,3.36165744]
["bitfinex-derivatives","ETHF0:USTF0",1769196921486,3.46378132,2950.7,2948.6,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769196921677,3.46378132,2950.7,2948.6,0.17328729]
["bitfinex-derivatives","ETHF0:USTF0",1769196921987,3.46378132,2950.2,2947.7,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769196922181,3.46378132,2949.8,2947.7,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769196922581,3.46378132,2949.6,2947.7,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769196923089,3.46378132,2949.6,2947.7,0.00407711]
["bitfinex-derivatives","ETHF0:USTF0",1769196923986,3.46378132,2949.6,2947.8,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769196924481,3.46378132,2949.6,2947.7,0.00407711]
["bitfinex-derivatives","ETHF0:USTF0",1769196924789,3.46378132,2949.6,2947.7,0.17388711]
["bitfinex-derivatives","ETHF0:USTF0",1769196925682,3.46378132,2949.6,2947.7,0.00407711]
["bitfinex-derivatives","ETHF0:USTF0",1769196926688,3.46378132,2949.6,2948.3,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769196927785,3.46378132,2951.0,2947.8,3.46562831]
["bitfinex-derivatives","ETHF0:USTF0",1769196928085,3.46378132,2950.1,2947.8,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769196928489,3.46378132,2950.1,2947.7,0.00407711]
["bitfinex-derivatives","ETHF0:USTF0",1769196928987,3.46378132,2950.1,2948.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769196929187,3.46378132,2950.1,2947.7,0.00407711]
["bitfinex-derivatives","ETHF0:USTF0",1769196929386,3.46378132,2950.1,2948.2,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769196929580,3.46378132,2950.1,2948.3,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769196929782,3.46378132,2950.1,2948.4,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769196930291,3.46378132,2950.1,2948.5,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769196930486,3.46378132,2950.1,2947.8,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769196930687,3.46378132,2950.1,2947.7,0.00407711]
["bitfinex-derivatives","ETHF0:USTF0",1769196931584,3.46378132,2950.1,2948.3,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769196931789,3.46378132,2950.1,2948.4,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769196932201,3.46378132,2950.1,2948.0,3.29791618]
["bitfinex-derivatives","ETHF0:USTF0",1769196932401,3.57869566,2951.1,2948.7,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769196932603,3.57869566,2951.1,2948.0,3.29791618]
["bitfinex-derivatives","ETHF0:USTF0",1769196932900,3.57869566,2951.1,2948.9,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769196933597,0.00508534,2950.3,2948.9,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769196933902,0.00508534,2950.3,2948.2,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769196933903,3.583781,2950.3,2948.2,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769196934097,3.583781,2950.3,2947.7,0.00407711]
["bitfinex-derivatives","ETHF0:USTF0",1769196934304,3.583781,2950.3,2948.4,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769196934496,3.583781,2950.3,2947.7,3.28768814]
["bitfinex-derivatives","ETHF0:USTF0",1769196935005,0.00508534,2950.3,2949.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769196935205,0.00508534,2950.3,2949.8,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769196935399,5.34e-06,2950.3,2949.8,0.00289307]
["bitfinex-derivatives","ETHF0:USTF0",1769196935596,0.00366228,2951.3,2950.4,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769196936103,3.58235794,2951.3,2949.8,0.00797841]
["bitfinex-derivatives","ETHF0:USTF0",1769196936404,3.58235794,2951.3,2950.1,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769196936797,3.58235794,2951.3,2949.8,0.00797841]
["bitfinex-derivatives","ETHF0:USTF0",1769196937002,3.57869566,2950.9,2949.1,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769196937200,3.57869566,2950.9,2948.3,3.28230011]
["bitfinex-derivatives","ETHF0:USTF0",1769196937400,3.57869566,2950.9,2948.5,3.29027852]
["bitfinex-derivatives","ETHF0:USTF0",1769196937595,3.57869566,2950.9,2949.4,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769196937807,3.57869566,2950.9,2949.7,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769196938101,3.57869566,2950.9,2949.7,0.1725684]
["bitfinex-derivatives","ETHF0:USTF0",1769196938906,3.57869566,2952.2,2949.9,3.25309541]
["bitfinex-derivatives","ETHF0:USTF0",1769196939106,3.57869566,2952.2,2950.6,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769196939408,3.57869566,2952.2,2950.8,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769196939606,3.57869566,2952.2,2951.0,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769196939806,3.58216625,2952.2,2951.1,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769196940207,3.58216625,2952.2,2951.3,0.00508534]
["bitfinex-derivatives","ETHF0:USTF0",1769196941112,3.58216625,2952.2,2950.4,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769196941708,3.58216625,2952.2,2949.7,0.1725684]
["bitfinex-derivatives","ETHF0:USTF0",1769196942011,3.58216625,2952.2,2949.8,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769196942414,3.57869566,2952.0,2949.8,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769196942616,3.57869566,2952.0,2949.9,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769196942912,3.57869566,2952.0,2949.7,0.0028684]
["bitfinex-derivatives","ETHF0:USTF0",1769196943310,3.57869566,2952.0,2949.7,0.1725584]
["bitfinex-derivatives","ETHF0:USTF0",1769196943612,3.57869566,2952.0,2949.8,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769196943809,3.57869566,2952.0,2950.4,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769196944014,3.57869566,2952.0,2950.5,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769196944213,3.57869566,2952.0,2950.8,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769196944517,0.00508534,2951.5,2950.8,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769196945113,0.00347059,2952.2,2950.9,0.00508534]
["bitfinex-derivatives","ETHF0:USTF0",1769196945420,3.57869566,2953.4,2950.9,0.00508534]
["bitfinex-derivatives","ETHF0:USTF0",1769196945717,3.57869566,2953.4,2950.8,3.24346599]
["bitfinex-derivatives","ETHF0:USTF0",1769196946120,3.57869566,2953.4,2952.3,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769196946415,3.58246675,2953.4,2952.3,0.1720334]
["bitfinex-derivatives","ETHF0:USTF0",1769196946812,3.58246675,2953.4,2952.3,0.0024834]
["bitfinex-derivatives","ETHF0:USTF0",1769196947017,3.58246675,2953.4,2951.8,0.00508534]
["bitfinex-derivatives","ETHF0:USTF0",1769196948016,3.58246675,2953.4,2951.8,0.00766668]
["bitfinex-derivatives","ETHF0:USTF0",1769196951115,3.58246675,2953.4,2952.1,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769196953109,3.58246675,2953.4,2951.8,3.18874701]
["bitfinex-derivatives","ETHF0:USTF0",1769196953110,1.09e-06,2953.4,2951.8,3.18874701]
["bitfinex-derivatives","ETHF0:USTF0",1769196953315,3.57869566,2954.2,2952.3,1.28327851]
["bitfinex-derivatives","ETHF0:USTF0",1769196953912,3.57869566,2955.3,2953.4,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769196954120,3.57869566,2955.3,2952.4,3.20498828]
["bitfinex-derivatives","ETHF0:USTF0",1769196954315,3.58110527,2955.3,2953.8,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769196954521,3.58110527,2955.3,2952.4,3.20498828]
["bitfinex-derivatives","ETHF0:USTF0",1769196954820,3.58110527,2955.3,2953.6,0.00508534]
["bitfinex-derivatives","ETHF0:USTF0",1769196956621,3.58110527,2955.3,2954.2,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769196956817,3.58110527,2955.3,2954.2,0.17198245]
["bitfinex-derivatives","ETHF0:USTF0",1769196957329,3.58110527,2955.3,2954.2,0.00254245]
["bitfinex-derivatives","ETHF0:USTF0",1769196957522,3.58110527,2955.3,2953.6,0.00508534]
["bitfinex-derivatives","ETHF0:USTF0",1769196957924,3.58110527,2955.3,2953.6,0.17455534]
["bitfinex-derivatives","ETHF0:USTF0",1769196958424,3.58110527,2955.3,2953.6,0.00780632]
["bitfinex-derivatives","ETHF0:USTF0",1769196958627,3.58110527,2955.3,2953.8,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769196958826,3.57869566,2955.8,2954.4,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769196959025,3.57869566,2955.8,2953.7,4.89690807]
["bitfinex-derivatives","ETHF0:USTF0",1769196959220,3.57869566,2957.0,2953.8,3.18736324]
["bitfinex-derivatives","ETHF0:USTF0",1769196959530,3.57869566,2957.0,2955.4,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769196960235,3.58284475,2957.0,2954.6,3.23636491]
["bitfinex-derivatives","ETHF0:USTF0",1769196960728,3.58284475,2957.0,2955.3,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769196961124,3.58284475,2957.0,2954.5,3.24144148]
["bitfinex-derivatives","ETHF0:USTF0",1769196961322,3.58284475,2957.0,2956.0,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769196961522,0.00414909,2957.0,2956.0,0.00362729]
["bitfinex-derivatives","ETHF0:USTF0",1769196961722,3.58284475,2957.0,2956.0,0.00362729]
["bitfinex-derivatives","ETHF0:USTF0",1769196962429,3.58284475,2957.0,2955.1,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769196962625,3.58284475,2957.0,2954.4,4.94590974]
["bitfinex-derivatives","ETHF0:USTF0",1769196962825,3.58284475,2957.0,2954.6,3.42142063]
["bitfinex-derivatives","ETHF0:USTF0",1769196963022,3.58284475,2957.0,2955.5,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769196963222,3.58284475,2957.0,2955.5,0.00352313]
["bitfinex-derivatives","ETHF0:USTF0",1769196963628,3.58284475,2957.0,2954.2,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769196963824,3.75212475,2957.0,2954.5,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769196964132,3.75212475,2957.0,2954.0,3.42142063]
["bitfinex-derivatives","ETHF0:USTF0",1769196964829,3.75212475,2957.0,2954.0,3.42448664]
["bitfinex-derivatives","ETHF0:USTF0",1769196965031,3.66112834,2956.8,2954.5,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769196965224,3.66112834,2956.8,2954.0,0.00306601]
["bitfinex-derivatives","ETHF0:USTF0",1769196965425,3.66112834,2956.8,2954.4,1.70954483]
["bitfinex-derivatives","ETHF0:USTF0",1769196965732,3.66112834,2956.8,2955.0,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769196966628,3.66112834,2956.8,2954.3,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769196966927,3.66112834,2956.8,2954.0,3.58474042]
["bitfinex-derivatives","ETHF0:USTF0",1769196967128,3.66112834,2956.8,2954.4,5.29121924]
["bitfinex-derivatives","ETHF0:USTF0",1769196967328,3.66112834,2956.8,2955.4,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769196967529,3.66112834,2956.8,2954.5,3.58167441]
["bitfinex-derivatives","ETHF0:USTF0",1769196967725,3.66112834,2956.8,2955.8,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769196968130,0.00414909,2957.0,2955.9,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769196968524,3.44535006,2958.0,2957.1,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769196968725,3.71352397,2959.5,2957.0,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769196968929,3.44535006,2959.3,2957.0,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769196969229,3.44535006,2959.3,2956.3,3.60665545]
["bitfinex-derivatives","ETHF0:USTF0",1769196969425,3.44791718,2959.3,2956.3,3.61062459]
["bitfinex-derivatives","ETHF0:USTF0",1769196969623,3.44791718,2959.3,2957.2,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769196969837,3.44535006,2959.0,2956.3,0.00396914]
["bitfinex-derivatives","ETHF0:USTF0",1769196970138,3.44535006,2958.8,2956.7,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769196970431,0.00507657,2957.9,2956.3,0.00396914]
["bitfinex-derivatives","ETHF0:USTF0",1769196970629,0.00507657,2957.9,2956.3,3.61062459]
["bitfinex-derivatives","ETHF0:USTF0",1769196971428,3.44535006,2958.8,2956.7,1.70954483]
["bitfinex-derivatives","ETHF0:USTF0",1769196971736,3.44535006,2958.8,2956.8,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769196973223,3.44535006,2958.8,2956.9,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769196974432,3.44535006,2958.8,2957.2,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769196974633,3.44535006,2958.8,2957.3,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769196975223,3.44535006,2958.8,2956.9,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769196976932,3.44535006,2958.8,2957.1,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769196978429,3.44535006,2958.8,2956.8,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769196978627,3.44535006,2958.8,2957.3,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769196978824,3.44535006,2958.8,2956.8,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769196978825,3.44535006,2958.8,2957.0,1.27900772]
["bitfinex-derivatives","ETHF0:USTF0",1769196979023,3.44535006,2958.8,2957.8,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769196979223,0.00256712,2959.3,2957.5,4.88566317]
["bitfinex-derivatives","ETHF0:USTF0",1769196979429,0.00256712,2959.3,2958.2,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769196979829,0.00256712,2959.3,2957.5,4.88566317]
["bitfinex-derivatives","ETHF0:USTF0",1769196980231,0.00256712,2959.3,2958.2,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769196980430,0.00256712,2959.3,2957.5,4.88566317]
["bitfinex-derivatives","ETHF0:USTF0",1769196980431,0.00256712,2959.3,2958.1,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769196980635,0.16906,2960.8,2958.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769196980832,0.94221086,2960.7,2958.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769196981033,41.74221086,2960.6,2958.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769196981231,3.44535006,2960.4,2958.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769196981429,3.44535006,2960.2,2958.5,1.27900772]
["bitfinex-derivatives","ETHF0:USTF0",1769196981629,3.44792484,2960.2,2958.5,1.28222656]
["bitfinex-derivatives","ETHF0:USTF0",1769196981828,0.00257478,2960.2,2958.5,4.88888201]
["bitfinex-derivatives","ETHF0:USTF0",1769196982033,3.44792484,2960.2,2958.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769196982733,3.44792484,2960.2,2958.5,0.00321884]
["bitfinex-derivatives","ETHF0:USTF0",1769196983136,3.44535006,2960.0,2958.5,0.00321884]
["bitfinex-derivatives","ETHF0:USTF0",1769196983342,3.44535006,2959.8,2958.5,0.00321884]
["bitfinex-derivatives","ETHF0:USTF0",1769196983638,3.44535006,2959.6,2958.1,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769196983943,3.44535006,2959.4,2958.1,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769196984138,3.44535006,2960.0,2958.1,0.17428657]
["bitfinex-derivatives","ETHF0:USTF0",1769196984341,0.00257478,2960.2,2958.4,1.27900772]
["bitfinex-derivatives","ETHF0:USTF0",1769196984636,0.00257478,2960.2,2958.9,1.27900772]
["bitfinex-derivatives","ETHF0:USTF0",1769196984835,0.00257478,2960.2,2959.4,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769196985436,0.00257478,2960.2,2958.9,1.27900772]
["bitfinex-derivatives","ETHF0:USTF0",1769196985437,3.44535006,2961.2,2959.7,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769196985631,3.44535006,2961.0,2959.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769196985836,3.44535006,2960.8,2959.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769196986141,3.44535006,2960.6,2958.4,0.00359953]
["bitfinex-derivatives","ETHF0:USTF0",1769196986338,3.44535006,2960.4,2958.4,0.00359953]
["bitfinex-derivatives","ETHF0:USTF0",1769196986538,0.00506791,2960.2,2958.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769196986741,0.00506791,2960.2,2958.8,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769196986742,3.45041797,2960.2,2958.8,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769196988244,3.45041797,2960.2,2958.4,0.00359953]
["bitfinex-derivatives","ETHF0:USTF0",1769196988245,0.00506791,2960.2,2959.1,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769196988546,0.00506791,2960.2,2959.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769196988738,0.00506791,2960.2,2958.6,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769196988938,0.00506791,2960.2,2958.9,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769196989143,0.00506791,2960.2,2958.4,4.8892627]
["bitfinex-derivatives","ETHF0:USTF0",1769196989343,0.00506791,2960.2,2959.1,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769196989741,0.00506791,2960.2,2959.2,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769196990144,0.00506791,2960.2,2959.5,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769196990640,0.00358233,2960.6,2960.0,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769196991039,0.00358233,2960.6,2959.5,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769196992942,0.00358233,2960.6,2959.6,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769196993738,0.00358233,2960.6,2959.4,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769196993739,4.64733156,2960.5,2959.4,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769196993938,3.70372991,2960.5,2959.4,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769196994244,3.70372991,2960.3,2959.0,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769196995248,0.00358233,2960.6,2959.1,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769196995444,0.00506791,2959.9,2959.1,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769196996846,0.00358233,2960.6,2958.6,3.56424809]
["bitfinex-derivatives","ETHF0:USTF0",1769196997045,0.00358233,2960.6,2959.6,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769196997351,14.03472991,2961.5,2959.9,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769196997551,0.94740563,2961.4,2959.9,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769196997851,0.94740563,2961.3,2959.9,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769196998052,0.94740563,2961.2,2960.0,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769196998344,0.94740563,2961.1,2960.0,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769196999139,3.7063096,2961.2,2959.3,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769196999348,3.70372991,2961.0,2959.6,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769196999548,0.00257969,2961.2,2959.6,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769197000050,0.94778701,2961.1,2959.6,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769197000246,0.94778701,2961.0,2959.6,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769197000447,3.70372991,2961.0,2959.2,3.569316]
["bitfinex-derivatives","ETHF0:USTF0",1769197000644,4.65172872,2960.9,2959.2,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197000850,4.65172872,2960.8,2959.2,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197001052,0.94799881,2960.7,2959.2,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197001450,3.70372991,2960.6,2959.2,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197001954,0.00257969,2961.2,2959.2,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197001955,3.70372991,2960.4,2959.2,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197002556,3.70372991,2960.2,2958.1,3.56424809]
["bitfinex-derivatives","ETHF0:USTF0",1769197002754,0.16908,2960.5,2958.1,3.56424809]
["bitfinex-derivatives","ETHF0:USTF0",1769197002755,3.70372991,2960.0,2958.1,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197003051,3.70372991,2959.8,2958.2,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197003850,0.94862555,2959.7,2957.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197004051,3.70372991,2959.5,2957.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197004253,3.70372991,2959.3,2957.0,3.56424809]
["bitfinex-derivatives","ETHF0:USTF0",1769197004556,3.70372991,2959.1,2956.8,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769197004746,3.70372991,2958.9,2956.4,3.56424809]
["bitfinex-derivatives","ETHF0:USTF0",1769197004948,0.94862555,2958.8,2957.0,3.56424809]
["bitfinex-derivatives","ETHF0:USTF0",1769197005148,0.00506791,2958.2,2957.0,3.56745644]
["bitfinex-derivatives","ETHF0:USTF0",1769197005355,0.00412468,2958.8,2957.4,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197005545,0.00412468,2958.8,2957.6,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197006254,0.00412468,2958.8,2957.7,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197007360,0.00412468,2958.8,2957.4,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197007558,0.94949768,2958.7,2957.4,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197007758,0.94949768,2958.6,2957.4,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197008056,4.65319404,2958.5,2957.4,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197008250,0.00506791,2958.3,2957.0,0.00320835]
["bitfinex-derivatives","ETHF0:USTF0",1769197008450,0.94946413,2958.2,2957.0,0.00320835]
["bitfinex-derivatives","ETHF0:USTF0",1769197008659,3.70879782,2958.3,2957.0,0.00320835]
["bitfinex-derivatives","ETHF0:USTF0",1769197008853,0.94907461,2958.2,2957.0,0.00320835]
["bitfinex-derivatives","ETHF0:USTF0",1769197009054,3.70879782,2958.3,2957.0,0.00320835]
["bitfinex-derivatives","ETHF0:USTF0",1769197009255,3.70372991,2958.2,2957.0,0.00320835]
["bitfinex-derivatives","ETHF0:USTF0",1769197009556,3.87294991,2958.0,2956.0,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769197009763,3.70372991,2957.8,2956.0,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769197009950,0.94848799,2957.7,2956.0,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769197010155,3.70372991,2957.5,2956.0,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769197010350,3.70372991,2957.5,2955.3,3.56424809]
["bitfinex-derivatives","ETHF0:USTF0",1769197010556,0.00506791,2957.1,2956.1,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197010855,0.00506791,2957.1,2956.3,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769197012058,0.00506791,2957.1,2955.6,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769197012361,0.00506791,2957.1,2955.5,3.56424809]
["bitfinex-derivatives","ETHF0:USTF0",1769197012561,0.00506791,2957.1,2955.9,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769197012759,3.70879782,2957.1,2955.9,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769197013456,3.70879782,2957.1,2955.3,0.17332689]
["bitfinex-derivatives","ETHF0:USTF0",1769197013657,3.70879782,2957.1,2955.6,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769197013863,3.70879782,2957.1,2955.8,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769197014063,3.70372991,2958.2,2956.4,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769197015758,3.70372991,2958.2,2956.5,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769197016560,3.70372991,2958.2,2956.6,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769197016771,3.70372991,2958.7,2956.7,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769197017064,3.70372991,2958.5,2956.1,0.17439791]
["bitfinex-derivatives","ETHF0:USTF0",1769197017270,3.70372991,2958.5,2956.2,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769197017664,3.87291991,2958.5,2956.2,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769197017870,0.94215344,2958.4,2956.2,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769197018173,3.70372991,2958.3,2956.2,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769197018862,3.70372991,2958.1,2956.2,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769197019060,40.8,2958.7,2956.1,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197019061,3.87295991,2957.9,2956.1,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197019868,3.70372991,2957.9,2956.2,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769197020471,3.70372991,2957.9,2956.1,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197020762,3.70372991,2957.7,2956.1,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197020971,3.87291991,2958.6,2956.6,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769197021165,3.70372991,2958.4,2956.6,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769197021369,40.8,2958.7,2956.6,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769197021370,3.70372991,2958.2,2956.6,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769197023170,3.70372991,2958.2,2956.7,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769197023370,3.70372991,2958.2,2956.3,3.69049516]
["bitfinex-derivatives","ETHF0:USTF0",1769197023571,3.70372991,2958.2,2956.9,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769197024572,3.70372991,2958.2,2956.1,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197024872,3.70372991,2958.2,2956.1,3.69556307]
["bitfinex-derivatives","ETHF0:USTF0",1769197025275,3.70372991,2958.2,2956.6,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769197028878,3.70372991,2958.2,2956.7,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769197029074,3.76147545,2958.7,2957.2,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769197029267,3.76147545,2958.7,2956.5,3.61960248]
["bitfinex-derivatives","ETHF0:USTF0",1769197029467,3.76147545,2958.7,2956.7,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769197029672,3.76147545,2958.5,2956.7,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769197030075,0.94680273,2958.4,2956.7,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769197030271,3.76147545,2958.3,2956.7,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769197030475,0.00506791,2957.9,2956.7,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769197031481,0.00506791,2957.9,2956.1,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197031674,0.00506791,2957.9,2956.0,3.61960248]
["bitfinex-derivatives","ETHF0:USTF0",1769197031876,0.00506791,2957.9,2956.6,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769197033781,0.9502544,2957.8,2956.0,3.78894248]
["bitfinex-derivatives","ETHF0:USTF0",1769197033975,0.95018561,2957.7,2956.0,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769197034175,0.95018561,2957.7,2955.5,3.61960248]
["bitfinex-derivatives","ETHF0:USTF0",1769197034176,4.71166106,2957.6,2956.1,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197034484,0.00506791,2957.9,2955.9,3.61960248]
["bitfinex-derivatives","ETHF0:USTF0",1769197034682,0.95109241,2957.8,2955.9,3.61960248]
["bitfinex-derivatives","ETHF0:USTF0",1769197034979,0.95109241,2957.7,2955.9,3.61960248]
["bitfinex-derivatives","ETHF0:USTF0",1769197035184,0.00506791,2957.9,2955.9,3.61960248]
["bitfinex-derivatives","ETHF0:USTF0",1769197035380,0.95159791,2957.8,2956.4,3.78891248]
["bitfinex-derivatives","ETHF0:USTF0",1769197035582,0.00506791,2957.9,2956.4,3.61960248]
["bitfinex-derivatives","ETHF0:USTF0",1769197035779,0.00506791,2957.9,2955.3,4.1737695]
["bitfinex-derivatives","ETHF0:USTF0",1769197035780,0.00506791,2957.9,2956.8,3.61960248]
["bitfinex-derivatives","ETHF0:USTF0",1769197035980,10.33512468,2958.8,2957.3,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769197036177,10.33512468,2958.8,2955.8,4.16981261]
["bitfinex-derivatives","ETHF0:USTF0",1769197036178,0.00412468,2958.8,2957.8,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197036378,3.76147545,2959.8,2958.0,3.78882248]
["bitfinex-derivatives","ETHF0:USTF0",1769197036576,0.95194364,2959.7,2958.0,3.61960248]
["bitfinex-derivatives","ETHF0:USTF0",1769197036777,3.76147545,2960.2,2958.2,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197036981,3.76147545,2960.0,2957.8,0.00339519]
["bitfinex-derivatives","ETHF0:USTF0",1769197037182,3.76147545,2959.8,2957.8,0.00339519]
["bitfinex-derivatives","ETHF0:USTF0",1769197037479,0.95199323,2959.7,2958.9,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197037674,0.95199323,2959.6,2958.9,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197037878,0.00252255,2959.8,2958.9,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197038182,0.00506791,2959.5,2958.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197039378,0.00506791,2959.5,2958.1,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197039575,0.00506791,2959.5,2957.9,3.61960248]
["bitfinex-derivatives","ETHF0:USTF0",1769197039987,0.00506791,2959.5,2958.4,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769197040790,0.00506791,2959.5,2958.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197040976,0.00506791,2959.5,2958.1,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197041784,0.00506791,2959.5,2958.2,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197042693,0.00506791,2959.5,2958.6,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769197042888,0.00506791,2959.5,2958.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769197043185,0.00252255,2959.8,2958.9,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769197043596,3.763998,2959.8,2958.8,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197044093,0.94880152,2959.7,2958.8,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197044293,3.763998,2959.8,2958.8,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197044694,0.00252255,2959.8,2958.8,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197048492,3.763998,2959.8,2957.8,0.00339519]
["bitfinex-derivatives","ETHF0:USTF0",1769197048697,3.76147545,2959.2,2957.8,0.00339519]
["bitfinex-derivatives","ETHF0:USTF0",1769197048996,3.76147545,2958.7,2956.6,3.61960248]
["bitfinex-derivatives","ETHF0:USTF0",1769197049188,3.76147545,2958.7,2956.9,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197049793,3.76147545,2958.7,2957.0,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197049993,3.76147545,2958.7,2957.0,0.17344237]
["bitfinex-derivatives","ETHF0:USTF0",1769197050293,0.00506791,2957.9,2957.0,3.62376485]
["bitfinex-derivatives","ETHF0:USTF0",1769197050494,40.8,2959.1,2957.0,3.62376485]
["bitfinex-derivatives","ETHF0:USTF0",1769197050795,3.76147545,2959.2,2957.6,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197050998,3.76147545,2959.0,2957.6,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197051187,3.76147545,2958.8,2957.6,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197051491,0.94887579,2958.9,2957.0,0.00416237]
["bitfinex-derivatives","ETHF0:USTF0",1769197051492,3.76147545,2958.6,2957.0,0.00416237]
["bitfinex-derivatives","ETHF0:USTF0",1769197051684,3.76147545,2958.4,2957.0,0.00416237]
["bitfinex-derivatives","ETHF0:USTF0",1769197052694,0.00506791,2958.0,2957.0,0.00416237]
["bitfinex-derivatives","ETHF0:USTF0",1769197053190,3.58187884,2958.0,2957.0,0.00416237]
["bitfinex-derivatives","ETHF0:USTF0",1769197053396,3.58187884,2958.0,2956.0,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769197054186,3.58187884,2958.0,2956.2,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197054394,3.58187884,2958.0,2956.3,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769197055894,3.58187884,2958.0,2956.2,0.00248031]
["bitfinex-derivatives","ETHF0:USTF0",1769197056199,3.74605093,2957.8,2956.2,0.00248031]
["bitfinex-derivatives","ETHF0:USTF0",1769197056400,3.57681093,2957.6,2956.2,0.00248031]
["bitfinex-derivatives","ETHF0:USTF0",1769197056694,3.5805149,2957.6,2956.2,0.00248031]
["bitfinex-derivatives","ETHF0:USTF0",1769197057697,3.57681093,2957.4,2955.4,3.64435439]
["bitfinex-derivatives","ETHF0:USTF0",1769197057997,0.00370397,2957.6,2955.5,3.64435439]
["bitfinex-derivatives","ETHF0:USTF0",1769197058700,3.5805149,2957.6,2955.5,3.64811855]
["bitfinex-derivatives","ETHF0:USTF0",1769197058899,0.00506791,2956.8,2955.5,3.64811855]
["bitfinex-derivatives","ETHF0:USTF0",1769197059199,0.00506791,2956.8,2955.6,3.64435439]
["bitfinex-derivatives","ETHF0:USTF0",1769197059491,0.00506791,2956.8,2955.9,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769197059701,0.00506791,2956.8,2955.5,0.00376416]
["bitfinex-derivatives","ETHF0:USTF0",1769197060196,3.58187884,2956.8,2955.5,0.00376416]
["bitfinex-derivatives","ETHF0:USTF0",1769197061597,3.58187884,2956.8,2954.9,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769197062599,3.58187884,2956.8,2954.9,0.17318404]
["bitfinex-derivatives","ETHF0:USTF0",1769197063599,3.58187884,2956.8,2955.0,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769197064802,3.58187884,2956.8,2955.2,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769197066105,0.00506791,2956.8,2955.4,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769197066499,0.00506791,2956.8,2955.5,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769197066701,0.00506791,2956.8,2955.7,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769197067403,0.00506791,2956.8,2955.8,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769197067606,0.00506791,2956.8,2956.0,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769197067807,0.00506791,2956.8,2955.8,3.64435439]
["bitfinex-derivatives","ETHF0:USTF0",1769197068005,0.00370397,2957.6,2956.2,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197068206,0.00370397,2957.6,2956.2,3.81368439]
["bitfinex-derivatives","ETHF0:USTF0",1769197068505,0.00370397,2957.6,2956.3,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769197069202,3.5805149,2957.6,2956.0,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197069904,5.26696883,2959.6,2956.2,4.92244482]
["bitfinex-derivatives","ETHF0:USTF0",1769197070213,3.57681093,2959.4,2957.2,3.81361439]
["bitfinex-derivatives","ETHF0:USTF0",1769197070404,3.57681093,2959.4,2957.2,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769197070710,3.57681093,2959.2,2957.2,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769197070905,0.00506791,2958.6,2957.2,0.00385782]
["bitfinex-derivatives","ETHF0:USTF0",1769197071110,3.58187884,2958.6,2957.2,0.00385782]
["bitfinex-derivatives","ETHF0:USTF0",1769197071511,0.00506791,2958.6,2957.2,0.00385782]
["bitfinex-derivatives","ETHF0:USTF0",1769197072003,0.00506791,2958.6,2957.4,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769197072206,0.00506791,2958.6,2957.5,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769197072912,0.00506791,2958.6,2957.7,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197073211,0.00319073,2959.2,2957.8,3.81358439]
["bitfinex-derivatives","ETHF0:USTF0",1769197073405,0.00319073,2959.2,2957.9,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197075005,3.58000166,2959.2,2957.9,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197075607,0.00319073,2959.2,2957.9,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197077610,3.58000166,2959.2,2957.9,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197077804,3.57681093,2959.0,2957.9,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197080314,0.00506791,2958.7,2957.4,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769197080510,0.00506791,2958.7,2958.0,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197080813,0.00319073,2959.2,2957.7,3.64435439]
["bitfinex-derivatives","ETHF0:USTF0",1769197081015,0.00319073,2959.2,2958.4,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769197081410,0.00319073,2959.2,2958.5,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769197081608,0.00319073,2959.2,2958.1,3.64435439]
["bitfinex-derivatives","ETHF0:USTF0",1769197081809,0.00319073,2959.2,2958.7,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769197082004,0.00319073,2959.2,2958.1,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197082206,0.00319073,2959.2,2958.4,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197082816,3.42780603,2959.2,2958.4,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197083209,3.42780603,2959.2,2958.1,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197083409,0.00506791,2959.1,2958.1,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197083604,0.00506791,2959.1,2958.1,3.69270466]
["bitfinex-derivatives","ETHF0:USTF0",1769197083810,3.4246153,2960.3,2959.0,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769197084116,40.8,2960.6,2959.1,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769197084512,44.2246153,2960.6,2958.6,3.86189466]
["bitfinex-derivatives","ETHF0:USTF0",1769197084809,44.2246153,2960.6,2958.1,1.27853743]
["bitfinex-derivatives","ETHF0:USTF0",1769197084810,3.4246153,2960.5,2958.1,3.69270466]
["bitfinex-derivatives","ETHF0:USTF0",1769197085009,3.4246153,2960.5,2958.2,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197085319,3.4246153,2960.0,2957.3,3.69270466]
["bitfinex-derivatives","ETHF0:USTF0",1769197085513,0.00506791,2959.6,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197085715,3.42968321,2959.6,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197085911,3.42968321,2959.6,2957.9,3.86194466]
["bitfinex-derivatives","ETHF0:USTF0",1769197086317,3.42968321,2959.6,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197086717,3.42968321,2959.6,2957.9,3.86194466]
["bitfinex-derivatives","ETHF0:USTF0",1769197086918,3.42968321,2959.6,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197087219,3.42968321,2959.6,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197087610,3.42968321,2959.6,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197088014,3.42968321,2959.6,2957.8,3.65307152]
["bitfinex-derivatives","ETHF0:USTF0",1769197088308,3.59883321,2959.6,2957.8,3.65307152]
["bitfinex-derivatives","ETHF0:USTF0",1769197088508,3.59883321,2959.6,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197088509,3.77660604,2959.4,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197088713,3.77660604,2958.9,2957.2,0.00385782]
["bitfinex-derivatives","ETHF0:USTF0",1769197088910,3.159,2958.9,2957.2,0.00385782]
["bitfinex-derivatives","ETHF0:USTF0",1769197089124,3.77660604,2958.3,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197090018,0.00506791,2957.6,2956.4,0.1722158]
["bitfinex-derivatives","ETHF0:USTF0",1769197091027,0.00506791,2957.6,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769197091418,0.00506791,2957.6,2956.4,0.0028858]
["bitfinex-derivatives","ETHF0:USTF0",1769197092524,0.00506791,2957.6,2955.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1769197092525,3.78167395,2957.6,2955.3,3.82247152]
["bitfinex-derivatives","ETHF0:USTF0",1769197092720,3.78167395,2957.6,2955.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1769197092919,3.78167395,2957.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769197093125,3.77660604,2957.6,2955.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769197093524,3.77660604,2957.6,2955.6,0.17344771]
["bitfinex-derivatives","ETHF0:USTF0",1769197094418,0.94570566,2957.5,2955.6,0.17344771]
["bitfinex-derivatives","ETHF0:USTF0",1769197094728,3.77660604,2957.6,2955.6,0.17344771]
["bitfinex-derivatives","ETHF0:USTF0",1769197094924,3.77660604,2957.4,2955.6,0.00406771]
["bitfinex-derivatives","ETHF0:USTF0",1769197095127,3.77660604,2957.2,2955.6,0.00406771]
["bitfinex-derivatives","ETHF0:USTF0",1769197095729,0.00506791,2956.7,2955.6,0.17344771]
["bitfinex-derivatives","ETHF0:USTF0",1769197095931,10.331,2957.6,2955.6,3.65713923]
["bitfinex-derivatives","ETHF0:USTF0",1769197096128,0.94586464,2957.5,2956.1,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197096329,3.77660604,2957.7,2956.1,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197096526,0.9461512,2957.6,2956.1,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197096730,3.77660604,2957.7,2956.1,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197096931,0.94637193,2957.6,2956.1,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197097126,3.77660604,2957.7,2956.1,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197097332,0.94651741,2957.6,2956.1,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197097631,40.8,2957.9,2956.1,3.65813943]
["bitfinex-derivatives","ETHF0:USTF0",1769197098134,3.77660604,2958.2,2956.1,3.65813943]
["bitfinex-derivatives","ETHF0:USTF0",1769197098435,0.94717296,2958.1,2956.1,3.65813943]
["bitfinex-derivatives","ETHF0:USTF0",1769197098731,0.94717296,2958.0,2956.2,3.82243152]
["bitfinex-derivatives","ETHF0:USTF0",1769197098923,3.77660604,2958.2,2956.2,3.82243152]
["bitfinex-derivatives","ETHF0:USTF0",1769197099129,0.94721593,2958.1,2956.2,3.82243152]
["bitfinex-derivatives","ETHF0:USTF0",1769197099330,3.77660604,2958.2,2956.3,3.82242152]
["bitfinex-derivatives","ETHF0:USTF0",1769197099524,3.77660604,2958.2,2956.4,3.82241152]
["bitfinex-derivatives","ETHF0:USTF0",1769197099728,3.24364962,2958.3,2956.4,3.82241152]
["bitfinex-derivatives","ETHF0:USTF0",1769197099931,3.77660604,2958.1,2956.4,3.82241152]
["bitfinex-derivatives","ETHF0:USTF0",1769197100124,3.77660604,2958.1,2956.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769197100324,3.77660604,2958.1,2956.1,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197100325,3.77660604,2957.9,2956.1,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197102236,3.77660604,2957.9,2956.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769197103638,0.16925,2958.2,2956.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769197103838,0.94639512,2958.1,2956.2,3.65307152]
["bitfinex-derivatives","ETHF0:USTF0",1769197104030,3.24364962,2958.3,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769197104637,3.77660604,2958.1,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769197106241,3.24364962,2958.3,2956.4,3.65307152]
["bitfinex-derivatives","ETHF0:USTF0",1769197106833,0.94649742,2958.2,2956.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769197107137,3.77660604,2958.1,2956.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769197107338,3.77660604,2958.1,2956.4,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1769197108042,3.77660604,2958.1,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769197109342,3.24364962,2958.3,2956.1,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197109343,3.77660604,2957.9,2956.1,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197109647,0.00364962,2958.3,2956.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769197109951,0.00364962,2958.3,2956.5,5.53407152]
["bitfinex-derivatives","ETHF0:USTF0",1769197109952,3.78025566,2958.3,2956.5,5.53407152]
["bitfinex-derivatives","ETHF0:USTF0",1769197111142,3.78025566,2958.3,2956.5,5.70339152]
["bitfinex-derivatives","ETHF0:USTF0",1769197111537,3.78025566,2958.3,2956.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769197111959,3.78025566,2958.3,2956.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769197112447,3.78025566,2958.3,2956.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769197112642,3.78025566,2958.3,2956.5,5.53407152]
["bitfinex-derivatives","ETHF0:USTF0",1769197112643,0.00364962,2958.3,2956.6,3.71212494]
["bitfinex-derivatives","ETHF0:USTF0",1769197112845,0.00364962,2958.3,2957.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769197115350,0.00364962,2958.3,2956.6,3.71212494]
["bitfinex-derivatives","ETHF0:USTF0",1769197115653,0.94966597,2958.2,2956.5,2.05032]
["bitfinex-derivatives","ETHF0:USTF0",1769197115853,3.45406399,2958.3,2956.5,2.05032]
["bitfinex-derivatives","ETHF0:USTF0",1769197116055,0.94967222,2958.2,2956.5,2.05032]
["bitfinex-derivatives","ETHF0:USTF0",1769197116243,3.45406399,2958.3,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769197116449,4.4006964,2958.2,2956.5,2.05032]
["bitfinex-derivatives","ETHF0:USTF0",1769197116650,0.95028203,2958.1,2956.5,2.05032]
["bitfinex-derivatives","ETHF0:USTF0",1769197116952,0.00364962,2958.3,2956.6,3.88144494]
["bitfinex-derivatives","ETHF0:USTF0",1769197117148,0.95031667,2958.2,2956.6,3.88144494]
["bitfinex-derivatives","ETHF0:USTF0",1769197117349,0.00364962,2958.3,2956.6,3.88144494]
["bitfinex-derivatives","ETHF0:USTF0",1769197117554,0.95098667,2958.2,2956.6,3.88144494]
["bitfinex-derivatives","ETHF0:USTF0",1769197117756,0.00364962,2958.3,2956.6,3.88144494]
["bitfinex-derivatives","ETHF0:USTF0",1769197117956,0.00364962,2958.3,2956.6,3.71212494]
["bitfinex-derivatives","ETHF0:USTF0",1769197118651,0.00364962,2958.3,2956.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769197120047,3.45406399,2958.3,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197120252,3.45041437,2958.1,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197120552,1.2860862,2958.0,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197120752,0.95172688,2957.9,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197120953,3.45041437,2958.1,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197121146,1.28598787,2958.0,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197121350,0.95161965,2957.9,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197121552,3.45041437,2958.1,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197121755,1.28597808,2958.0,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197122053,0.95161241,2957.9,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197122254,3.45041437,2958.1,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197122456,1.28611614,2958.0,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197122652,0.95171483,2957.9,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197122853,3.45041437,2958.1,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197123045,1.28608368,2958.0,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197123247,0.95169084,2957.9,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197123453,3.45041437,2958.1,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197123656,1.28630684,2958.0,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197123844,0.95185695,2957.9,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197124046,3.45041437,2958.1,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197124353,1.28628923,2958.0,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197124551,0.95184482,2957.9,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197124850,3.45041437,2958.1,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197125053,1.28658442,2958.0,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197125258,4.73724957,2957.9,2956.5,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1769197125457,1.28682326,2957.8,2956.5,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1769197125647,0.95206455,2957.7,2956.5,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1769197125851,3.45041437,2957.9,2956.5,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1769197126047,3.45041437,2957.7,2956.1,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197126357,3.45041437,2957.0,2955.6,0.00406771]
["bitfinex-derivatives","ETHF0:USTF0",1769197126656,3.45041437,2956.8,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769197126851,3.45041437,2956.6,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769197127054,3.78521849,2956.5,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769197127358,3.45041437,2956.3,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769197127556,3.45041437,2956.3,2954.8,0.003398]
["bitfinex-derivatives","ETHF0:USTF0",1769197127755,0.00506791,2955.9,2954.8,0.003398]
["bitfinex-derivatives","ETHF0:USTF0",1769197127958,0.0079307,2955.9,2954.8,0.003398]
["bitfinex-derivatives","ETHF0:USTF0",1769197128555,0.0079307,2955.9,2954.9,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197128756,0.0079307,2955.9,2954.8,0.003398]
["bitfinex-derivatives","ETHF0:USTF0",1769197129561,0.0079307,2955.9,2955.2,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197129761,0.0079307,2955.9,2955.0,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197130159,0.0079307,2955.9,2955.1,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197130350,0.0079307,2955.9,2955.0,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197130761,0.0079307,2955.9,2955.1,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197130958,0.0079307,2955.9,2955.0,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197131157,0.0079307,2955.9,2955.1,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197131351,0.0079307,2955.9,2955.2,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197131751,0.0079307,2955.9,2955.4,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197131957,0.0079307,2955.9,2955.2,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197132461,0.0079307,2955.9,2955.3,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197132662,0.0079307,2955.9,2955.1,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197132863,0.0079307,2955.9,2954.8,0.003398]
["bitfinex-derivatives","ETHF0:USTF0",1769197133061,0.0079307,2955.9,2955.1,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197133361,0.0079307,2955.9,2955.2,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197133856,0.0079307,2955.9,2955.4,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197134058,0.0079307,2955.9,2955.2,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197134563,0.0079307,2955.9,2954.8,0.003398]
["bitfinex-derivatives","ETHF0:USTF0",1769197134863,0.0079307,2955.9,2955.2,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197135361,0.0079307,2955.9,2955.4,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197135553,0.0079307,2955.9,2955.2,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197136061,0.0079307,2955.9,2955.4,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197136262,0.0079307,2955.9,2955.2,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197136464,0.0079307,2955.9,2954.8,0.003398]
["bitfinex-derivatives","ETHF0:USTF0",1769197136863,3.45834507,2955.9,2954.8,0.003398]
["bitfinex-derivatives","ETHF0:USTF0",1769197140465,3.45834507,2955.9,2954.8,0.00845829]
["bitfinex-derivatives","ETHF0:USTF0",1769197140664,0.0079307,2955.9,2954.8,0.00845829]
["bitfinex-derivatives","ETHF0:USTF0",1769197141063,0.0079307,2955.9,2955.0,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197141464,0.0079307,2955.9,2954.8,0.003398]
["bitfinex-derivatives","ETHF0:USTF0",1769197142070,3.67883244,2955.9,2954.8,0.00845829]
["bitfinex-derivatives","ETHF0:USTF0",1769197144172,3.67883244,2955.9,2954.8,0.003398]
["bitfinex-derivatives","ETHF0:USTF0",1769197144173,0.0079307,2955.9,2954.8,0.003398]
["bitfinex-derivatives","ETHF0:USTF0",1769197144372,0.0079307,2955.9,2955.3,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197144771,0.0079307,2955.9,2955.6,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197145073,0.0079307,2955.9,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769197145275,3.67090174,2956.9,2955.8,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197145477,3.67090174,2956.9,2955.5,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197145870,3.67090174,2956.9,2955.6,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197146375,3.67415823,2956.9,2955.7,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197146571,3.67090174,2956.7,2955.5,0.00506791]
["bitfinex-derivatives","ETHF0:USTF0",1769197146779,0.00325649,2956.9,2954.8,0.003398]
["bitfinex-derivatives","ETHF0:USTF0",1769197146780,3.44314343,2956.1,2954.8,0.003398]
["bitfinex-derivatives","ETHF0:USTF0",1769197148372,3.61249343,2956.1,2954.8,0.003398]
["bitfinex-derivatives","ETHF0:USTF0",1769197149778,3.44314343,2956.5,2954.8,0.17787829]
["bitfinex-derivatives","ETHF0:USTF0",1769197149979,4.39063832,2956.4,2954.8,0.172818]
["bitfinex-derivatives","ETHF0:USTF0",1769197150177,0.94749489,2956.3,2954.9,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197150479,3.44314343,2956.4,2955.0,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197150685,3.44314343,2956.4,2955.1,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197150979,3.44314343,2956.4,2955.0,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197151181,3.44314343,2956.4,2955.1,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197151578,3.44314343,2956.4,2955.2,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197151878,3.44314343,2956.4,2955.1,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197152383,0.94951903,2956.3,2955.2,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197152584,3.44314343,2956.4,2955.1,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197152884,3.44639992,2956.9,2955.5,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197153185,3.44314343,2956.7,2955.1,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197153386,4.3928007,2956.6,2955.2,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197153578,3.44314343,2956.6,2955.2,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197153775,0.95044432,2956.5,2955.4,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197153980,3.44314343,2956.6,2955.3,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197154283,0.00325649,2956.9,2955.6,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197154586,0.00325649,2956.9,2955.0,3.64937494]
["bitfinex-derivatives","ETHF0:USTF0",1769197154587,3.44314343,2956.7,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769197154786,4.39466608,2956.6,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769197155086,0.95152265,2956.5,2955.1,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197155282,0.95152265,2956.4,2955.3,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197155585,4.39466608,2956.3,2954.8,0.003398]
["bitfinex-derivatives","ETHF0:USTF0",1769197155785,0.95152265,2956.2,2954.8,0.003398]
["bitfinex-derivatives","ETHF0:USTF0",1769197155983,0.95152265,2956.2,2955.1,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197156282,3.77795348,2956.1,2954.8,0.003398]
["bitfinex-derivatives","ETHF0:USTF0",1769197156580,3.44314343,2955.9,2954.8,0.003398]
["bitfinex-derivatives","ETHF0:USTF0",1769197156784,4.39466608,2955.8,2954.8,0.00845829]
["bitfinex-derivatives","ETHF0:USTF0",1769197156981,0.95152265,2955.7,2954.8,0.003398]
["bitfinex-derivatives","ETHF0:USTF0",1769197157183,0.95152265,2955.7,2955.0,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197157584,0.95152265,2955.7,2955.1,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197157784,0.95152265,2955.7,2955.0,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197158182,0.95152265,2955.7,2955.1,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197158385,0.95152265,2955.7,2955.0,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197158888,0.95152265,2955.7,2955.1,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197159089,0.95152265,2955.7,2955.0,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197159292,0.95796235,2955.6,2955.0,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197159587,3.44314343,2955.8,2955.1,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197159782,0.95790698,2955.7,2955.0,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197159990,7.18614343,2956.2,2955.0,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197160178,1.29271683,2956.1,2954.8,0.003398]
["bitfinex-derivatives","ETHF0:USTF0",1769197160484,1.29271683,2956.0,2954.8,0.003398]
["bitfinex-derivatives","ETHF0:USTF0",1769197160687,0.95791504,2955.9,2955.4,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197160880,13.77414343,2956.6,2955.1,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197161086,1.29348081,2956.5,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769197161283,0.9584838,2956.4,2955.2,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197161592,3.44314343,2956.6,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769197161593,0.9584838,2956.3,2955.3,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197161893,3.44314343,2956.6,2955.3,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197162085,1.29306988,2956.5,2955.5,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197162286,0.95861169,2956.4,2955.3,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197162487,0.95861169,2956.3,2955.3,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197162687,0.00325649,2956.9,2955.2,3.47996494]
["bitfinex-derivatives","ETHF0:USTF0",1769197162884,0.95869186,2956.8,2955.7,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197163189,0.00325649,2956.9,2956.2,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197163383,0.00325649,2956.9,2956.4,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197163584,0.00325649,2956.9,2956.5,0.00506029]
["bitfinex-derivatives","ETHF0:USTF0",1769197163890,0.00325649,2956.9,2955.3,5.43839]
["bitfinex-derivatives","ETHF0:USTF0",1769197164091,0.95805972,2956.8,2955.3,5.43839]
["bitfinex-derivatives","ETHF0:USTF0",1769197164290,0.00325649,2956.9,2955.3,5.43839]
["bitfinex-derivatives","ETHF0:USTF0",1769197164589,0.95769589,2956.8,2955.3,5.43839]
["bitfinex-derivatives","ETHF0:USTF0",1769197164788,0.95769589,2956.7,2955.3,5.43839]
["bitfinex-derivatives","ETHF0:USTF0",1769197164986,0.00325649,2956.9,2955.3,5.43839]
["bitfinex-derivatives","ETHF0:USTF0",1769197165184,0.95767471,2956.8,2955.3,5.43839]
["bitfinex-derivatives","ETHF0:USTF0",1769197165391,0.00325649,2956.9,2955.5,3.47996494]
["bitfinex-derivatives","ETHF0:USTF0",1769197165690,0.00325649,2956.9,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769197167285,0.00325649,2956.9,2955.7,3.64933494]
["bitfinex-derivatives","ETHF0:USTF0",1769197168391,0.00325649,2956.9,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769197170788,3.44314343,2956.3,2954.8,0.003398]
["bitfinex-derivatives","ETHF0:USTF0",1769197170982,3.44314343,2956.1,2954.8,0.003398]
["bitfinex-derivatives","ETHF0:USTF0",1769197171188,3.44314343,2955.9,2954.8,0.003398]
["bitfinex-derivatives","ETHF0:USTF0",1769197171490,3.44314343,2955.7,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769197171692,3.44314343,2955.5,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769197171989,7.156,2956.5,2954.6,3.56453633]
["bitfinex-derivatives","ETHF0:USTF0",1769197171990,3.44314343,2956.5,2954.6,3.56453633]
["bitfinex-derivatives","ETHF0:USTF0",1769197172298,3.61279519,2956.3,2954.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769197172595,3.61279519,2956.1,2954.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769197172886,3.61279519,2955.9,2954.7,0.00389283]
["bitfinex-derivatives","ETHF0:USTF0",1769197173089,1.28943762,2955.8,2954.7,0.00389283]
["bitfinex-derivatives","ETHF0:USTF0",1769197173281,1.28931168,2955.7,2954.7,0.00389283]
["bitfinex-derivatives","ETHF0:USTF0",1769197173488,0.95589306,2955.6,2954.7,0.00389283]
["bitfinex-derivatives","ETHF0:USTF0",1769197173689,3.61279519,2955.7,2954.7,0.00389283]
["bitfinex-derivatives","ETHF0:USTF0",1769197173888,0.95541995,2955.6,2954.7,0.00389283]
["bitfinex-derivatives","ETHF0:USTF0",1769197174088,3.61279519,2955.7,2954.7,0.00389283]
["bitfinex-derivatives","ETHF0:USTF0",1769197174295,0.95546449,2955.6,2954.7,0.00389283]
["bitfinex-derivatives","ETHF0:USTF0",1769197174496,3.61279519,2955.7,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769197174790,3.61279519,2955.5,2953.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769197175097,3.61279519,2955.3,2953.3,2.05151]
["bitfinex-derivatives","ETHF0:USTF0",1769197175393,4.90082449,2955.2,2953.3,2.05151]
["bitfinex-derivatives","ETHF0:USTF0",1769197175593,3.61279519,2955.0,2953.3,0.17376909]
["bitfinex-derivatives","ETHF0:USTF0",1769197175784,3.61279519,2955.0,2953.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769197175992,3.61279519,2955.5,2953.4,3.56453633]
["bitfinex-derivatives","ETHF0:USTF0",1769197176191,1.28800485,2955.4,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769197176493,3.61279519,2955.5,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769197176693,1.28770604,2955.4,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769197176893,0.9546061,2955.3,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769197177086,3.61279519,2955.5,2953.6,3.73402633]
["bitfinex-derivatives","ETHF0:USTF0",1769197177292,1.28773806,2955.4,2953.6,3.73402633]
["bitfinex-derivatives","ETHF0:USTF0",1769197177597,0.95439541,2955.3,2953.6,3.73402633]
["bitfinex-derivatives","ETHF0:USTF0",1769197177791,3.61279519,2955.5,2953.6,3.73402633]
["bitfinex-derivatives","ETHF0:USTF0",1769197177990,1.28992437,2955.4,2953.6,3.73402633]
["bitfinex-derivatives","ETHF0:USTF0",1769197178191,3.61279519,2955.5,2953.6,3.73402633]
["bitfinex-derivatives","ETHF0:USTF0",1769197178493,0.95424523,2955.4,2953.6,3.73402633]
["bitfinex-derivatives","ETHF0:USTF0",1769197178692,3.61279519,2955.5,2953.6,3.73402633]
["bitfinex-derivatives","ETHF0:USTF0",1769197178996,3.61279519,2955.3,2953.6,3.73402633]
["bitfinex-derivatives","ETHF0:USTF0",1769197179700,3.61279519,2955.3,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769197181895,40.8,2955.7,2953.7,3.73401633]
["bitfinex-derivatives","ETHF0:USTF0",1769197182096,0.95349934,2955.6,2953.7,3.73401633]
["bitfinex-derivatives","ETHF0:USTF0",1769197182293,3.61279519,2955.7,2953.7,3.56453633]
["bitfinex-derivatives","ETHF0:USTF0",1769197182499,3.61279519,2955.7,2954.0,3.56453633]
["bitfinex-derivatives","ETHF0:USTF0",1769197182695,7.41979519,2956.3,2954.0,3.56453633]
["bitfinex-derivatives","ETHF0:USTF0",1769197182996,3.61279519,2956.1,2954.0,3.56453633]
["bitfinex-derivatives","ETHF0:USTF0",1769197183202,0.9535767,2956.0,2954.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769197183404,3.61279519,2956.1,2954.2,3.73398633]
["bitfinex-derivatives","ETHF0:USTF0",1769197184506,3.61279519,2956.1,2954.4,3.73397633]
["bitfinex-derivatives","ETHF0:USTF0",1769197184801,3.61279519,2956.1,2954.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769197185394,44.41279519,2956.7,2954.8,3.73395633]
["bitfinex-derivatives","ETHF0:USTF0",1769197185603,3.61279519,2956.7,2954.8,3.56453633]
["bitfinex-derivatives","ETHF0:USTF0",1769197186002,0.00325649,2956.9,2955.1,3.73393633]
["bitfinex-derivatives","ETHF0:USTF0",1769197186403,3.61605168,2956.9,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769197186604,3.61279519,2956.7,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769197188202,0.00325649,2956.9,2955.1,3.73393633]
["bitfinex-derivatives","ETHF0:USTF0",1769197188402,0.00325649,2956.9,2955.1,3.56453633]
["bitfinex-derivatives","ETHF0:USTF0",1769197188597,0.00325649,2956.9,2955.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769197189101,0.00325649,2956.9,2955.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769197189300,0.00325649,2956.9,2955.4,0.17231017]
["bitfinex-derivatives","ETHF0:USTF0",1769197192110,0.00325649,2956.9,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769197194521,0.00325649,2956.9,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769197196109,0.00325649,2956.9,2955.4,3.5674565]
["bitfinex-derivatives","ETHF0:USTF0",1769197196110,10.331,2957.8,2956.0,3.56453633]
["bitfinex-derivatives","ETHF0:USTF0",1769197196317,8.09064278,2958.0,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769197196507,3.61279519,2957.8,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769197196910,3.61279519,2957.6,2955.6,3.56453633]
["bitfinex-derivatives","ETHF0:USTF0",1769197197210,3.61787176,2957.2,2955.6,3.56453633]
["bitfinex-derivatives","ETHF0:USTF0",1769197197515,3.61787176,2957.2,2955.6,3.73391633]
["bitfinex-derivatives","ETHF0:USTF0",1769197198416,3.61787176,2957.2,2955.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769197200608,3.61787176,2957.2,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769197200809,3.61787176,2957.2,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769197201009,0.00507657,2957.2,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769197201815,3.61787176,2957.2,2955.4,0.00292017]
["bitfinex-derivatives","ETHF0:USTF0",1769197202114,3.77671755,2957.0,2955.4,0.00292017]
["bitfinex-derivatives","ETHF0:USTF0",1769197203420,3.77671755,2957.0,2955.4,0.17231017]
["bitfinex-derivatives","ETHF0:USTF0",1769197204717,3.77671755,2957.0,2955.4,0.00292017]
["bitfinex-derivatives","ETHF0:USTF0",1769197205017,3.77671755,2956.8,2955.4,0.00292017]
["bitfinex-derivatives","ETHF0:USTF0",1769197205320,3.77671755,2956.6,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769197205621,3.77671755,2956.4,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769197205821,4.66587645,2957.1,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769197205822,3.77671755,2957.1,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769197206019,5.06323185,2957.0,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769197206222,1.28672048,2956.9,2955.0,0.17230287]
["bitfinex-derivatives","ETHF0:USTF0",1769197206418,3.77671755,2957.0,2955.0,4.90749988]
["bitfinex-derivatives","ETHF0:USTF0",1769197206624,3.77671755,2957.0,2955.1,3.62473056]
["bitfinex-derivatives","ETHF0:USTF0",1769197207024,3.77671755,2957.0,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769197207227,3.62190231,2956.8,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769197207425,3.62190231,2956.8,2955.0,0.00289287]
["bitfinex-derivatives","ETHF0:USTF0",1769197207821,3.62190231,2956.6,2955.0,0.00289287]
["bitfinex-derivatives","ETHF0:USTF0",1769197208426,3.62190231,2956.4,2955.0,0.00289287]
["bitfinex-derivatives","ETHF0:USTF0",1769197208730,3.62190231,2956.2,2954.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769197208921,3.62190231,2956.0,2954.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769197209120,4.57377286,2955.9,2954.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769197209320,3.62190231,2955.9,2954.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769197209722,3.62190231,2955.9,2954.3,0.17186742]
["bitfinex-derivatives","ETHF0:USTF0",1769197209924,3.62190231,2955.7,2954.3,0.17186742]
["bitfinex-derivatives","ETHF0:USTF0",1769197211925,3.62190231,2955.5,2954.3,0.17186742]
["bitfinex-derivatives","ETHF0:USTF0",1769197212125,3.62580455,2955.5,2954.3,0.17186742]
["bitfinex-derivatives","ETHF0:USTF0",1769197213127,0.00390224,2955.5,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769197214130,0.00390224,2955.5,2954.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769197216232,0.00507657,2955.3,2954.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769197216434,3.62190231,2956.7,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769197216629,0.95117906,2956.6,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769197216938,3.62190231,2956.4,2954.6,1.88707657]
["bitfinex-derivatives","ETHF0:USTF0",1769197217331,3.62190231,2956.4,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769197217837,3.62190231,2956.2,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769197218639,3.62190231,2956.2,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769197219829,3.62190231,2956.2,2954.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769197220138,0.00435255,2956.4,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769197220532,3.62625486,2956.4,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769197221738,0.00435255,2956.4,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769197222332,0.00435255,2956.4,2955.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769197222734,0.00435255,2956.4,2955.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769197225041,0.00435255,2956.4,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769197226840,0.00435255,2956.4,2955.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769197227039,3.62190231,2957.5,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769197227230,3.62190231,2957.5,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769197227430,3.387,2957.6,2956.3,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769197227742,3.62190231,2958.0,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769197227939,4.57350226,2957.9,2956.5,0.0076426]
["bitfinex-derivatives","ETHF0:USTF0",1769197228130,3.62190231,2957.7,2956.5,0.0076426]
["bitfinex-derivatives","ETHF0:USTF0",1769197229642,0.9509217,2957.6,2956.5,0.0076426]
["bitfinex-derivatives","ETHF0:USTF0",1769197229836,3.62190231,2957.7,2956.5,0.0076426]
["bitfinex-derivatives","ETHF0:USTF0",1769197231744,0.00329614,2958.0,2956.5,0.0076426]
["bitfinex-derivatives","ETHF0:USTF0",1769197231943,0.00329614,2958.0,2956.5,3.56686929]
["bitfinex-derivatives","ETHF0:USTF0",1769197232245,0.00329614,2958.0,2956.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769197232441,0.00329614,2958.0,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769197232837,0.00329614,2958.0,2957.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197233046,3.5678916,2958.6,2957.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197234046,3.5678916,2958.6,2956.5,0.0076426]
["bitfinex-derivatives","ETHF0:USTF0",1769197234047,3.57106356,2958.6,2956.9,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1769197235947,3.57106356,2958.6,2956.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769197236148,3.5678916,2958.4,2956.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769197236552,0.00317196,2958.6,2957.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769197236742,0.00317196,2958.6,2956.8,3.50009637]
["bitfinex-derivatives","ETHF0:USTF0",1769197236948,0.00317196,2958.6,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197237147,3.57106356,2958.6,2956.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769197237854,0.94795734,2958.5,2956.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769197238152,3.5678916,2958.3,2956.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769197239557,3.5678916,2958.3,2956.5,0.0076426]
["bitfinex-derivatives","ETHF0:USTF0",1769197239558,3.7371116,2958.3,2956.5,0.0076426]
["bitfinex-derivatives","ETHF0:USTF0",1769197239751,3.5678916,2958.3,2956.5,0.0076426]
["bitfinex-derivatives","ETHF0:USTF0",1769197239946,3.5678916,2958.3,2956.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769197242057,3.5678916,2958.3,2956.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769197242946,3.5678916,2958.3,2956.5,0.0076426]
["bitfinex-derivatives","ETHF0:USTF0",1769197243155,3.5678916,2958.3,2956.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769197243458,3.5678916,2958.3,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769197244753,3.57106356,2958.6,2957.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769197245452,3.57106356,2958.6,2956.5,3.67705897]
["bitfinex-derivatives","ETHF0:USTF0",1769197245752,3.57106356,2958.6,2956.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769197245957,3.57106356,2958.6,2956.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769197246357,0.94892811,2958.5,2956.5,3.50773897]
["bitfinex-derivatives","ETHF0:USTF0",1769197246554,3.57106356,2958.6,2957.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769197247966,3.57106356,2958.6,2957.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769197248153,3.57106356,2958.6,2956.8,1.27987645]
["bitfinex-derivatives","ETHF0:USTF0",1769197248354,3.57106356,2958.6,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197248752,3.57106356,2958.6,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197254259,4.51970084,2958.5,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197254457,3.5678916,2958.5,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197256165,0.95302768,2958.4,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197256363,3.5678916,2958.5,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197256563,0.9530281,2958.4,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197256758,3.5678916,2958.5,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197256959,0.95302927,2958.4,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197257159,3.5678916,2958.5,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197257356,0.95340491,2958.4,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197257565,3.5678916,2958.5,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197257765,0.95340528,2958.4,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197257962,3.5678916,2958.5,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197258161,0.95333587,2958.4,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197258364,3.5678916,2958.5,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197258562,0.95336368,2958.4,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197258763,3.5678916,2958.5,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197258963,0.95336706,2958.4,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197259165,3.57106356,2958.6,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197259363,0.95355815,2958.5,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197259666,0.95355815,2958.4,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197259866,0.95355815,2958.3,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197260072,3.57106356,2958.6,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197260365,0.95382742,2958.5,2957.1,3.50009637]
["bitfinex-derivatives","ETHF0:USTF0",1769197260666,0.00317196,2958.6,2957.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769197261366,0.00317196,2958.6,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769197261664,13.8988916,2959.5,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197261861,1.28784795,2959.4,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197262064,0.95417073,2959.3,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197262264,0.95417073,2959.2,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197262468,3.5678916,2959.5,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197262662,0.95350806,2959.4,2958.5,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197262860,0.95350806,2959.3,2958.5,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197263060,3.57206194,2959.5,2958.5,0.17428657]
["bitfinex-derivatives","ETHF0:USTF0",1769197263061,0.00417034,2959.5,2958.5,0.17428657]
["bitfinex-derivatives","ETHF0:USTF0",1769197266161,3.73316941,2959.5,2958.5,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197266668,3.72899907,2959.4,2958.5,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197266972,0.00417034,2959.5,2958.5,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197267968,3.61588076,2959.5,2958.5,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197268369,3.61171042,2959.3,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769197268574,3.61171042,2959.3,2957.5,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1769197268575,3.61678699,2959.3,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197268874,1.28265822,2959.2,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197269070,3.61171042,2959.0,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197269276,0.95038661,2958.9,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197269475,0.95038661,2958.8,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197269679,0.95038661,2958.7,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197269981,3.61171042,2959.0,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197270182,0.95008185,2958.9,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197270477,0.95008185,2958.9,2957.3,3.53731507]
["bitfinex-derivatives","ETHF0:USTF0",1769197270478,0.95008185,2958.8,2957.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769197270674,0.00507657,2959.3,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197270875,0.95060941,2959.2,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197271178,0.95060941,2959.1,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197271377,0.95060941,2959.0,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197271579,0.95060941,2958.9,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197271878,0.95060941,2958.8,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197272073,3.61171042,2959.0,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197272280,3.61171042,2958.8,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197272481,3.61171042,2958.6,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197272675,0.95078823,2958.5,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197272977,3.61171042,2958.8,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197273175,3.61171042,2958.6,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197273370,0.95063849,2958.5,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197273775,3.61171042,2958.6,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197274580,0.95093988,2958.5,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197274782,3.61171042,2958.6,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197274982,0.95094484,2958.5,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197275283,3.61171042,2958.6,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197275469,0.95101999,2958.5,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197275674,3.61171042,2958.6,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197275874,0.95102284,2958.5,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197276074,3.61171042,2958.6,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197276281,0.95036416,2958.5,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197276478,3.61171042,2958.6,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197276681,0.95036438,2958.5,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197276879,3.61171042,2958.6,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197277076,0.95055955,2958.5,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197277282,3.61171042,2958.6,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197277476,0.95062897,2958.5,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197277678,3.61171042,2958.6,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197277878,0.95063185,2958.5,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197278078,3.61171042,2958.6,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197278282,3.61171042,2959.1,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197278478,0.95079763,2959.0,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769197278677,3.61171042,2959.1,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769197278882,0.95094009,2959.0,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769197279078,3.61171042,2959.1,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769197281082,3.61171042,2959.1,2957.4,3.53731507]
["bitfinex-derivatives","ETHF0:USTF0",1769197281985,3.61171042,2959.1,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197282188,0.00507657,2959.3,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197283483,3.61171042,2959.2,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197283787,0.00507657,2959.3,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197285080,3.61171042,2959.1,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769197285384,3.61171042,2958.9,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197285582,0.95130435,2958.8,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197285789,3.61171042,2958.9,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197285980,3.61171042,2958.7,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197286585,3.61171042,2958.7,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197287386,3.61171042,2959.1,2957.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769197287679,0.95174068,2959.0,2957.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769197287886,3.61171042,2959.1,2957.7,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769197288086,3.61171042,2959.1,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197289386,0.00507657,2959.3,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197289987,0.00507657,2959.3,2957.6,3.53731507]
["bitfinex-derivatives","ETHF0:USTF0",1769197290491,0.00507657,2959.3,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197291390,3.61678699,2959.3,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197291789,4.56387523,2959.2,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197292091,3.65349819,2959.0,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197292290,3.65349819,2958.8,2956.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769197292594,3.82271819,2958.4,2956.5,3.38656603]
["bitfinex-derivatives","ETHF0:USTF0",1769197292796,3.65349819,2958.2,2956.5,3.38656603]
["bitfinex-derivatives","ETHF0:USTF0",1769197292998,3.65349819,2958.0,2956.5,3.38656603]
["bitfinex-derivatives","ETHF0:USTF0",1769197293197,4.60548557,2957.9,2956.5,3.38656603]
["bitfinex-derivatives","ETHF0:USTF0",1769197293392,0.16922,2958.4,2956.5,3.38656603]
["bitfinex-derivatives","ETHF0:USTF0",1769197293393,3.65349819,2957.7,2956.5,3.38656603]
["bitfinex-derivatives","ETHF0:USTF0",1769197293588,0.00507657,2957.5,2956.5,0.00256603]
["bitfinex-derivatives","ETHF0:USTF0",1769197293894,0.95065239,2957.4,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769197294094,4.60415058,2957.3,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769197294297,3.65349819,2957.3,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769197294698,3.65349819,2957.3,2955.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769197294899,3.65771535,2957.3,2955.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769197295099,0.94954585,2957.2,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769197295294,3.65771535,2957.3,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769197296799,0.94798216,2957.2,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769197297103,3.65349819,2957.0,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769197297604,3.65349819,2957.0,2955.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769197298304,3.65349819,2957.0,2955.3,0.00351657]
["bitfinex-derivatives","ETHF0:USTF0",1769197299205,3.65349819,2957.0,2955.3,0.17290657]
["bitfinex-derivatives","ETHF0:USTF0",1769197302203,3.65349819,2957.0,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769197302403,0.00421716,2957.3,2955.3,3.75406922]
["bitfinex-derivatives","ETHF0:USTF0",1769197302701,0.00421716,2957.3,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769197303393,3.65771535,2957.3,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769197303597,3.65771535,2957.3,2955.3,0.00351657]
["bitfinex-derivatives","ETHF0:USTF0",1769197303799,3.65771535,2957.3,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769197303999,3.65771535,2957.3,2955.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769197304202,3.65771535,2957.3,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769197304507,3.65771535,2957.3,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769197308606,3.65771535,2957.3,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769197309407,3.65771535,2957.3,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769197309608,3.65771535,2957.3,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769197309609,0.00421716,2957.3,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769197310205,0.00421716,2957.3,2956.5,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197316114,3.65771535,2957.3,2955.5,5.63155265]
["bitfinex-derivatives","ETHF0:USTF0",1769197316315,3.65771535,2957.3,2955.5,3.75055265]
["bitfinex-derivatives","ETHF0:USTF0",1769197317308,0.00421716,2957.3,2956.0,3.75055265]
["bitfinex-derivatives","ETHF0:USTF0",1769197317614,0.00421716,2957.3,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197321219,0.00421716,2957.3,2956.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769197321513,0.00421716,2957.3,2956.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769197321816,0.00507657,2957.5,2956.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769197322022,13.717,2958.5,2957.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769197322206,0.95017685,2958.4,2956.7,3.75562922]
["bitfinex-derivatives","ETHF0:USTF0",1769197322411,0.95017685,2958.3,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197322608,3.386,2958.5,2957.1,3.72866135]
["bitfinex-derivatives","ETHF0:USTF0",1769197322804,3.38918857,2958.5,2957.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769197323009,3.38918857,2958.5,2957.6,0.17267536]
["bitfinex-derivatives","ETHF0:USTF0",1769197323617,0.00318857,2958.5,2957.6,0.00341536]
["bitfinex-derivatives","ETHF0:USTF0",1769197324519,0.00318857,2958.5,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769197328721,0.00318857,2958.5,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197328920,10.331,2959.4,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197329117,3.6845186,2959.6,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197329419,0.94655944,2959.5,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197329621,3.6845186,2959.6,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197329820,3.6845186,2959.6,2958.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197330019,0.00403845,2959.6,2958.6,0.17427657]
["bitfinex-derivatives","ETHF0:USTF0",1769197331322,0.00403845,2959.6,2958.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197331323,3.68855705,2959.6,2958.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197332123,0.00403845,2959.6,2958.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197332624,3.68855705,2959.6,2958.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197338228,3.68855705,2959.6,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769197338419,3.6845186,2959.1,2957.6,0.00341536]
["bitfinex-derivatives","ETHF0:USTF0",1769197339020,3.6845186,2958.9,2957.6,0.00341536]
["bitfinex-derivatives","ETHF0:USTF0",1769197339222,3.6845186,2958.7,2957.6,0.00341536]
["bitfinex-derivatives","ETHF0:USTF0",1769197346336,0.94824215,2958.6,2957.6,0.00341536]
["bitfinex-derivatives","ETHF0:USTF0",1769197346536,3.6845186,2958.6,2957.6,0.00341536]
["bitfinex-derivatives","ETHF0:USTF0",1769197347534,3.6845186,2958.5,2957.6,0.00341536]
["bitfinex-derivatives","ETHF0:USTF0",1769197348934,10.1075186,2959.1,2957.6,0.00341536]
["bitfinex-derivatives","ETHF0:USTF0",1769197349140,0.949105,2959.0,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769197349341,0.00507657,2959.4,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769197349537,0.94978484,2959.3,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769197349737,0.00507657,2959.4,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769197349937,0.94978923,2959.3,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769197350144,0.00507657,2959.4,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769197350442,0.94986338,2959.3,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769197350641,0.00507657,2959.4,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769197350842,0.94986319,2959.3,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769197351035,3.68959517,2959.4,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769197351235,3.6845186,2959.2,2957.6,3.48420234]
["bitfinex-derivatives","ETHF0:USTF0",1769197351436,4.6343189,2959.1,2957.6,3.48420234]
["bitfinex-derivatives","ETHF0:USTF0",1769197351635,3.6845186,2959.1,2957.6,3.48420234]
["bitfinex-derivatives","ETHF0:USTF0",1769197352642,3.6845186,2959.1,2957.6,3.65346234]
["bitfinex-derivatives","ETHF0:USTF0",1769197352938,3.6845186,2959.1,2957.6,0.17267536]
["bitfinex-derivatives","ETHF0:USTF0",1769197353139,3.72349271,2958.9,2957.6,0.17267536]
["bitfinex-derivatives","ETHF0:USTF0",1769197354648,0.95011676,2958.8,2957.6,0.17267536]
["bitfinex-derivatives","ETHF0:USTF0",1769197354843,4.67360727,2958.7,2957.6,0.00341536]
["bitfinex-derivatives","ETHF0:USTF0",1769197355143,0.95011456,2958.6,2957.0,3.45847374]
["bitfinex-derivatives","ETHF0:USTF0",1769197355345,3.72349271,2959.0,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197355550,0.95009301,2958.9,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197355749,3.72349271,2959.0,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197356050,0.95016379,2958.9,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197356350,0.00507657,2958.4,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197358443,0.00507657,2958.4,2957.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769197358643,0.00507657,2958.4,2957.4,3.46100322]
["bitfinex-derivatives","ETHF0:USTF0",1769197359351,3.72349271,2959.4,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769197359548,0.9506049,2959.3,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197359756,0.00403845,2959.6,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197359947,0.95070209,2959.5,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197360151,0.95070209,2959.4,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197360351,4.67403886,2959.3,2957.8,3.45847374]
["bitfinex-derivatives","ETHF0:USTF0",1769197360555,4.67400449,2959.2,2957.6,0.17433657]
["bitfinex-derivatives","ETHF0:USTF0",1769197360754,3.72349271,2959.0,2957.6,0.17433657]
["bitfinex-derivatives","ETHF0:USTF0",1769197361150,0.95041137,2958.9,2957.6,0.17433657]
["bitfinex-derivatives","ETHF0:USTF0",1769197361455,3.72349271,2959.0,2957.6,0.17433657]
["bitfinex-derivatives","ETHF0:USTF0",1769197361856,3.72349271,2959.0,2957.7,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769197363759,0.95093353,2958.9,2957.7,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769197363963,3.72349271,2959.0,2957.7,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769197364164,0.95091972,2958.9,2957.7,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769197364463,3.72349271,2958.7,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197364661,4.67447557,2958.6,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197364865,0.95098286,2958.5,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197365066,3.72349271,2958.6,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197365266,0.95094713,2958.5,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197365466,0.95094713,2958.4,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197365663,3.72349271,2958.6,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197365864,0.95113499,2958.5,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197366162,0.95113499,2958.4,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197366362,3.72349271,2958.6,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197366665,0.95151647,2958.5,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197366866,0.95151647,2958.4,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197367066,3.72349271,2958.6,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197367265,0.95166216,2958.5,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197367460,0.95166216,2958.4,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197367667,3.72349271,2958.6,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197367867,0.95197121,2958.5,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197368068,0.95197121,2958.4,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197368267,3.72349271,2958.6,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197368469,4.67586409,2958.5,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197368768,0.95237138,2958.4,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197368969,3.72349271,2958.5,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197369170,0.95237129,2958.4,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197369364,3.72349271,2958.5,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197369564,4.6758787,2958.4,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197369763,3.72349271,2958.4,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197373670,3.72349271,2958.8,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197373866,0.95229168,2958.7,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197374171,0.95229168,2958.6,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197374371,0.95229168,2958.5,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197374572,3.72349271,2958.8,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197374874,0.95229072,2958.7,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197375069,3.384,2959.1,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197375272,0.95240602,2959.0,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197375475,0.95240602,2958.9,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197375671,3.384,2959.1,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197375869,0.9524805,2959.0,2957.6,3.46355031]
["bitfinex-derivatives","ETHF0:USTF0",1769197376070,3.384,2959.1,2957.6,3.46355031]
["bitfinex-derivatives","ETHF0:USTF0",1769197376874,3.72753116,2959.6,2957.8,3.45847374]
["bitfinex-derivatives","ETHF0:USTF0",1769197377071,0.95229448,2959.5,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197377271,0.95229448,2959.4,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197377578,3.72753116,2959.6,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197377777,0.95210077,2959.5,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197377977,0.95210077,2959.4,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197378179,3.72753116,2959.6,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197378379,0.9519639,2959.5,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197378583,0.9519639,2959.4,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197378780,3.72753116,2959.6,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197378980,4.67545698,2959.5,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197379181,0.95196427,2959.4,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197379480,3.72349271,2959.5,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197379680,0.95177767,2959.4,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197379875,3.72349271,2959.5,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197380070,0.95177754,2959.4,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197380374,3.72349271,2959.5,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197380682,3.72349271,2959.3,2957.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769197380876,3.72349271,2959.3,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197381082,4.67518091,2959.2,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197381376,3.72349271,2959.2,2957.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197381573,3.72349271,2959.2,2957.6,3.46355031]
["bitfinex-derivatives","ETHF0:USTF0",1769197382481,3.58776835,2959.6,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197382681,4.86690938,2959.5,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197382881,0.95160657,2959.4,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197383684,3.5837299,2959.3,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197383871,1.2827222,2959.2,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197384076,4.53499251,2959.1,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197384277,3.5837299,2959.1,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197387476,3.60959649,2959.5,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197387680,0.9513535,2959.4,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197387982,3.60959649,2959.5,2957.9,3.7678551]
["bitfinex-derivatives","ETHF0:USTF0",1769197388281,3.60959649,2959.5,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197389086,3.60959649,2959.3,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197390082,3.60959649,2959.3,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769197390286,0.95081644,2959.2,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769197390487,3.60959649,2959.3,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769197390676,3.60959649,2959.1,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769197392792,3.60959649,2959.1,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197393183,3.60959649,2959.5,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197393486,0.00403845,2959.6,2958.1,3.7678551]
["bitfinex-derivatives","ETHF0:USTF0",1769197394587,0.00403845,2959.6,2958.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769197399398,3.61363494,2959.6,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197399791,3.61363494,2959.6,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197400394,3.61363494,2959.6,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197400691,0.00403845,2959.6,2957.9,3.7678551]
["bitfinex-derivatives","ETHF0:USTF0",1769197400991,0.00403845,2959.6,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197401196,3.61363494,2959.6,2957.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1769197401399,0.94964344,2959.5,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197401592,3.60959649,2959.4,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197403093,0.00403845,2959.6,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197403094,3.60959649,2959.2,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197404194,0.95043071,2959.1,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197404400,3.60959649,2959.2,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197404603,3.60959649,2959.0,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197406396,3.61363494,2959.6,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197406700,4.89054483,2959.5,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197406901,0.95061548,2959.4,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197408096,3.60959649,2959.5,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197408401,3.60959649,2959.5,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197409302,0.95066832,2959.4,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197409599,3.60959649,2959.5,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197409801,0.95066819,2959.4,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197410001,3.60959649,2959.5,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197410203,0.95071831,2959.4,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197410394,3.60959649,2959.5,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197410594,0.95071234,2959.4,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197410800,3.60959649,2959.5,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197411001,0.95050669,2959.4,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197411299,0.95050669,2959.3,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197411601,3.60959649,2959.5,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197411795,0.95051851,2959.4,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197411995,3.60959649,2959.5,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197412195,0.95052279,2959.4,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197412502,3.60959649,2959.5,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197412801,0.95052374,2959.4,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197413001,3.60959649,2959.5,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197413200,0.95046913,2959.4,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197413395,3.60959649,2959.5,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197413601,0.95052666,2959.4,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197413794,3.60959649,2959.5,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197414998,0.95054151,2959.4,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197415203,3.75300316,2959.3,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197418306,3.75300316,2959.1,2957.6,0.17433657]
["bitfinex-derivatives","ETHF0:USTF0",1769197419005,3.75300316,2959.1,2957.7,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769197420502,3.75300316,2958.9,2957.7,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769197421009,0.95034063,2958.8,2957.7,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769197421304,3.75300316,2958.7,2957.7,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769197422198,3.75300316,2958.7,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197422398,3.75300316,2959.5,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197422606,3.75300316,2959.3,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197422803,5.03327829,2959.2,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197423004,0.95009627,2959.1,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197423198,0.95009627,2959.0,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197423398,3.75300316,2959.2,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197423598,3.75704161,2959.6,2958.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197424709,0.95036981,2959.5,2958.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197424911,3.75704161,2959.6,2958.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197425211,0.95036705,2959.5,2958.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197425402,3.75704161,2959.6,2958.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197425610,3.75704161,2959.6,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197427406,0.00403845,2959.6,2958.0,3.68084109]
["bitfinex-derivatives","ETHF0:USTF0",1769197427712,0.00403845,2959.6,2958.6,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197428814,0.00403845,2959.6,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769197430009,0.00403845,2959.6,2958.3,3.68084109]
["bitfinex-derivatives","ETHF0:USTF0",1769197430216,0.00403845,2959.6,2958.9,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769197433718,0.00403845,2959.6,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769197433911,10.331,2960.3,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769197434218,3.75300316,2960.4,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769197434913,3.75657526,2960.4,2959.5,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197435112,3.75657526,2960.4,2959.5,0.00759686]
["bitfinex-derivatives","ETHF0:USTF0",1769197435807,0.0035721,2960.4,2959.5,0.00759686]
["bitfinex-derivatives","ETHF0:USTF0",1769197436114,0.0035721,2960.4,2959.5,0.17674686]
["bitfinex-derivatives","ETHF0:USTF0",1769197437716,3.75657526,2960.4,2959.5,0.17674686]
["bitfinex-derivatives","ETHF0:USTF0",1769197437910,3.75657526,2960.4,2959.5,0.00759686]
["bitfinex-derivatives","ETHF0:USTF0",1769197438316,0.0035721,2960.4,2959.5,0.00759686]
["bitfinex-derivatives","ETHF0:USTF0",1769197440418,3.75657526,2960.4,2959.5,0.00759686]
["bitfinex-derivatives","ETHF0:USTF0",1769197441020,0.0035721,2960.4,2959.5,0.00759686]
["bitfinex-derivatives","ETHF0:USTF0",1769197441522,0.0035721,2960.4,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769197441822,3.75300316,2960.9,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769197442613,3.75667626,2960.9,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769197443015,3.75667626,2960.9,2959.2,5.55984109]
["bitfinex-derivatives","ETHF0:USTF0",1769197443016,3.64641949,2960.7,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769197443219,3.64641949,2960.5,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769197443517,3.64641949,2960.3,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769197443717,3.64641949,2960.1,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769197444020,3.64641949,2959.9,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769197444222,3.64641949,2959.9,2958.7,0.17211633]
["bitfinex-derivatives","ETHF0:USTF0",1769197444611,0.00506765,2959.6,2958.7,0.17211633]
["bitfinex-derivatives","ETHF0:USTF0",1769197446620,3.65148714,2959.6,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197446826,3.64641949,2959.4,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197447524,3.64641949,2959.4,2958.0,0.17216112]
["bitfinex-derivatives","ETHF0:USTF0",1769197453023,0.00506765,2959.6,2958.0,3.81804129]
["bitfinex-derivatives","ETHF0:USTF0",1769197453224,0.00506765,2959.6,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197453624,0.00506765,2959.6,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197454525,3.60254897,2959.6,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197456528,3.60254897,2959.6,2958.0,0.00292112]
["bitfinex-derivatives","ETHF0:USTF0",1769197456728,0.00506765,2959.6,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769197457434,0.00506765,2959.6,2958.3,3.64588017]
["bitfinex-derivatives","ETHF0:USTF0",1769197458031,0.00506765,2959.6,2959.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769197459332,3.383,2960.3,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769197459530,3.383,2960.3,2958.8,3.64588017]
["bitfinex-derivatives","ETHF0:USTF0",1769197459730,3.383,2960.3,2959.0,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197460632,3.383,2960.3,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769197460840,6.98048132,2960.3,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769197461638,3.383,2960.3,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769197463339,3.59748132,2960.8,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769197463640,3.59748132,2960.6,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769197468045,40.8,2961.2,2959.1,3.64588017]
["bitfinex-derivatives","ETHF0:USTF0",1769197468343,12.051,2961.3,2959.4,3.64588017]
["bitfinex-derivatives","ETHF0:USTF0",1769197468344,6.423,2961.3,2959.4,3.64588017]
["bitfinex-derivatives","ETHF0:USTF0",1769197468848,3.59748132,2961.4,2959.6,3.64588017]
["bitfinex-derivatives","ETHF0:USTF0",1769197469042,3.59748132,2961.4,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769197469242,3.59748132,2961.4,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769197470947,3.60115442,2960.9,2960.1,0.00406704]
["bitfinex-derivatives","ETHF0:USTF0",1769197472042,0.0036731,2960.9,2960.1,0.17318704]
["bitfinex-derivatives","ETHF0:USTF0",1769197474648,3.57576485,2960.9,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769197475743,3.57576485,2960.9,2959.5,0.17240597]
["bitfinex-derivatives","ETHF0:USTF0",1769197476647,3.57576485,2960.9,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769197479153,3.57576485,2960.9,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769197479754,3.57576485,2960.9,2959.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769197481358,0.94875726,2960.8,2959.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769197481662,3.57209175,2960.7,2959.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769197482261,0.0036731,2960.9,2959.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769197485763,0.0036731,2960.9,2959.5,3.59392773]
["bitfinex-derivatives","ETHF0:USTF0",1769197486062,0.0036731,2960.9,2960.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769197490256,0.95124578,2960.8,2959.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769197490455,3.57576485,2960.9,2959.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769197490655,0.95138189,2960.8,2959.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769197490855,3.57576485,2960.9,2959.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769197491061,0.95138251,2960.8,2959.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769197491266,3.57576485,2960.9,2959.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769197491466,0.95152598,2960.8,2959.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769197491659,3.57576485,2960.9,2959.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769197491859,0.95152436,2960.8,2959.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769197492054,3.57576485,2960.9,2959.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769197492257,0.9515215,2960.8,2959.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769197492462,3.57209175,2960.6,2959.5,0.00325597]
["bitfinex-derivatives","ETHF0:USTF0",1769197492665,3.57209175,2960.4,2959.5,0.00325597]
["bitfinex-derivatives","ETHF0:USTF0",1769197492870,3.57209175,2960.2,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769197494067,3.57209175,2960.2,2959.1,0.17271673]
["bitfinex-derivatives","ETHF0:USTF0",1769197497162,3.57209175,2960.7,2959.1,0.17271673]
["bitfinex-derivatives","ETHF0:USTF0",1769197497365,0.16908,2960.8,2959.1,0.17271673]
["bitfinex-derivatives","ETHF0:USTF0",1769197497366,4.85421517,2960.6,2959.1,0.17271673]
["bitfinex-derivatives","ETHF0:USTF0",1769197497558,0.95102801,2960.5,2959.1,0.17271673]
["bitfinex-derivatives","ETHF0:USTF0",1769197497764,4.52311976,2960.5,2959.1,0.17271673]
["bitfinex-derivatives","ETHF0:USTF0",1769197497963,0.95102801,2960.4,2959.1,0.17271673]
["bitfinex-derivatives","ETHF0:USTF0",1769197498266,3.57209175,2960.5,2959.1,0.17271673]
["bitfinex-derivatives","ETHF0:USTF0",1769197498468,0.95094236,2960.4,2959.1,0.17271673]
["bitfinex-derivatives","ETHF0:USTF0",1769197498672,3.57209175,2960.5,2959.1,0.17271673]
["bitfinex-derivatives","ETHF0:USTF0",1769197498867,0.95094179,2960.4,2959.1,0.17271673]
["bitfinex-derivatives","ETHF0:USTF0",1769197499068,3.57209175,2960.5,2959.1,0.17271673]
["bitfinex-derivatives","ETHF0:USTF0",1769197499370,3.57209175,2960.4,2959.1,0.17271673]
["bitfinex-derivatives","ETHF0:USTF0",1769197500974,4.45934299,2960.4,2959.1,0.17271673]
["bitfinex-derivatives","ETHF0:USTF0",1769197502066,4.45934299,2960.4,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769197502373,3.46755556,2960.8,2959.6,0.88725124]
["bitfinex-derivatives","ETHF0:USTF0",1769197502673,0.0036731,2960.9,2960.0,0.88725124]
["bitfinex-derivatives","ETHF0:USTF0",1769197502674,0.95146028,2960.7,2960.0,0.88725124]
["bitfinex-derivatives","ETHF0:USTF0",1769197502873,0.0036731,2960.9,2959.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769197503566,3.46755556,2960.7,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769197503765,3.46755556,2960.7,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769197503966,0.95186316,2960.6,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769197504163,3.46755556,2960.7,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769197504368,3.46755556,2960.5,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769197504572,3.46755556,2960.3,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769197505070,3.46755556,2960.8,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769197505267,1.28321108,2960.7,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769197505460,1.28321108,2960.7,2959.1,0.00353673]
["bitfinex-derivatives","ETHF0:USTF0",1769197505461,0.95186919,2960.6,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769197505666,0.95186919,2960.5,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769197505867,0.95185257,2960.4,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769197506172,3.46755556,2960.6,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769197506368,3.46755556,2960.4,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769197507362,3.50195966,2960.8,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769197507562,0.95175624,2960.7,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769197507773,0.95175624,2960.6,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769197507972,0.0036731,2960.9,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769197508571,0.0036731,2960.9,2960.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769197510080,0.95207107,2960.8,2959.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769197510269,3.50563276,2960.9,2959.1,1.88253673]
["bitfinex-derivatives","ETHF0:USTF0",1769197510474,0.95203888,2960.8,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769197510773,0.0036731,2960.9,2959.6,3.460055]
["bitfinex-derivatives","ETHF0:USTF0",1769197511476,0.0036731,2960.9,2960.0,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769197512672,0.0036731,2960.9,2960.1,3.460055]
["bitfinex-derivatives","ETHF0:USTF0",1769197512874,3.50195966,2962.0,2960.5,3.629145]
["bitfinex-derivatives","ETHF0:USTF0",1769197513179,0.95211659,2961.9,2960.5,3.629145]
["bitfinex-derivatives","ETHF0:USTF0",1769197513378,3.50195966,2962.0,2960.5,3.629145]
["bitfinex-derivatives","ETHF0:USTF0",1769197513379,0.95211659,2961.8,2960.5,3.629145]
["bitfinex-derivatives","ETHF0:USTF0",1769197513580,0.95211659,2961.7,2960.5,3.629145]
["bitfinex-derivatives","ETHF0:USTF0",1769197513781,0.95211659,2961.6,2960.9,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197514079,0.95155327,2961.5,2960.9,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197514272,2.33536132,2962.3,2960.9,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197514476,0.95138079,2962.2,2960.9,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197514680,0.95138079,2962.1,2960.9,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197514877,3.50195966,2962.4,2960.9,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197515079,0.95143999,2962.3,2960.9,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197515274,0.95143999,2962.2,2960.9,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197515482,3.50195966,2962.0,2960.9,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197515674,0.95143999,2961.9,2960.9,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197515875,3.50195966,2962.0,2960.9,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197516176,0.9505497,2961.9,2960.9,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197516481,3.50195966,2962.0,2960.9,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197516877,3.50195966,2961.8,2960.9,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197517179,3.50195966,2961.6,2959.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769197517481,1.45303074,2961.7,2959.7,3.460055]
["bitfinex-derivatives","ETHF0:USTF0",1769197517482,3.50195966,2961.4,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769197517681,0.00506765,2961.7,2960.0,3.629175]
["bitfinex-derivatives","ETHF0:USTF0",1769197517879,0.9482336,2961.6,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769197518179,0.00506765,2961.7,2960.1,3.629175]
["bitfinex-derivatives","ETHF0:USTF0",1769197518381,0.94822056,2961.6,2960.2,3.629165]
["bitfinex-derivatives","ETHF0:USTF0",1769197518680,0.00506765,2961.7,2960.2,3.629165]
["bitfinex-derivatives","ETHF0:USTF0",1769197518877,0.9482689,2961.6,2960.2,3.629165]
["bitfinex-derivatives","ETHF0:USTF0",1769197519180,0.00506765,2961.7,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769197519378,0.9482243,2961.6,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769197519579,0.00506765,2961.7,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769197519779,0.94816149,2961.6,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769197519979,0.00506765,2961.7,2961.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769197520176,0.00301455,2962.3,2961.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769197521487,3.50497421,2962.3,2961.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769197521690,3.50195966,2962.1,2960.7,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197521986,3.50195966,2961.9,2960.7,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197522689,3.50195966,2961.7,2960.7,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197522884,3.50195966,2961.7,2959.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1769197522885,1.27720368,2961.6,2960.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769197523084,3.50195966,2961.5,2960.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769197523791,3.50195966,2961.5,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769197524184,0.16901,2962.0,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769197524385,4.77913908,2961.9,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769197524587,1.27717942,2961.8,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769197524784,1.27718831,2961.7,2960.2,3.460055]
["bitfinex-derivatives","ETHF0:USTF0",1769197525089,3.50195966,2961.9,2960.2,3.460055]
["bitfinex-derivatives","ETHF0:USTF0",1769197525291,3.50195966,2961.9,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769197526389,0.94717432,2961.8,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769197526590,3.50195966,2961.8,2960.2,3.460055]
["bitfinex-derivatives","ETHF0:USTF0",1769197527392,3.50195966,2961.8,2960.2,3.629165]
["bitfinex-derivatives","ETHF0:USTF0",1769197527791,3.50195966,2961.8,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769197527980,3.50195966,2961.6,2959.8,3.460055]
["bitfinex-derivatives","ETHF0:USTF0",1769197528183,3.50195966,2961.4,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769197528397,3.50195966,2961.2,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769197528892,3.67102966,2961.0,2959.1,0.00353673]
["bitfinex-derivatives","ETHF0:USTF0",1769197529190,3.50195966,2960.8,2959.1,0.17271673]
["bitfinex-derivatives","ETHF0:USTF0",1769197529394,0.00506765,2960.3,2959.1,0.17271673]
["bitfinex-derivatives","ETHF0:USTF0",1769197530592,0.00506765,2960.3,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769197530994,0.00506765,2960.3,2959.1,3.46359173]
["bitfinex-derivatives","ETHF0:USTF0",1769197531795,0.00506765,2960.3,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769197532096,0.00506765,2960.3,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769197532996,0.00506765,2960.3,2959.3,3.75569652]
["bitfinex-derivatives","ETHF0:USTF0",1769197533200,0.00506765,2960.3,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769197533393,3.76419264,2961.3,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769197533595,0.94708882,2961.2,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769197533792,0.94708882,2961.1,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769197533994,3.76419264,2961.3,2959.6,3.75569652]
["bitfinex-derivatives","ETHF0:USTF0",1769197534298,3.93322264,2961.7,2959.6,3.75569652]
["bitfinex-derivatives","ETHF0:USTF0",1769197534492,0.94734785,2961.6,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769197534693,0.94737175,2961.5,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769197534893,3.76419264,2961.7,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769197535092,4.7115696,2961.6,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769197535292,0.94737696,2961.5,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769197535897,0.94737696,2961.5,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769197536801,3.76419264,2961.4,2959.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1769197537100,0.94756511,2961.3,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769197537400,3.76419264,2961.4,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769197537597,0.94780713,2961.3,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769197537798,3.76419264,2961.4,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769197537998,0.9478074,2961.3,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769197538199,3.76419264,2961.4,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769197538404,3.76419264,2961.9,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769197538597,3.76419264,2961.7,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769197538904,3.76419264,2961.5,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769197539093,3.76419264,2961.3,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769197539699,3.76419264,2961.3,2959.5,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197539902,3.76419264,2961.1,2959.5,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197540500,3.76419264,2961.1,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769197540802,60.935,2962.0,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769197540803,3.76419264,2960.9,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769197540993,3.76419264,2960.9,2959.5,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197541197,3.76419264,2960.7,2959.5,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197545403,3.76419264,2961.2,2959.5,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197545604,5.04221111,2961.1,2959.5,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197545904,4.71167925,2961.0,2959.5,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197546103,3.76419264,2960.8,2959.5,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197546305,3.76419264,2960.6,2959.5,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197546707,40.8,2961.0,2959.5,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197546908,0.947485,2960.9,2959.5,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197547109,0.947485,2960.8,2959.5,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197547309,3.76419264,2960.9,2959.5,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197547508,0.94749939,2960.8,2959.5,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197547712,3.76419264,2960.9,2959.5,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197547910,4.71169399,2960.8,2959.5,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197548110,3.76419264,2960.8,2959.5,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197551013,0.94889603,2960.7,2959.5,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197551206,3.76419264,2960.8,2959.5,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197551402,0.94966831,2960.7,2959.5,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197551608,3.76419264,2960.8,2959.5,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197551805,0.94968687,2960.7,2959.5,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197552010,3.76419264,2960.8,2959.5,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197552204,0.94981295,2960.7,2959.5,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197552410,3.76419264,2960.8,2959.5,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197552615,0.9500321,2960.7,2959.5,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197552817,3.76419264,2960.8,2959.5,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197553018,0.95003134,2960.7,2959.5,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197553317,3.76419264,2960.8,2959.5,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197553617,3.76419264,2960.8,2959.1,0.00353673]
["bitfinex-derivatives","ETHF0:USTF0",1769197553618,3.76419264,2960.6,2959.1,0.00353673]
["bitfinex-derivatives","ETHF0:USTF0",1769197553808,3.76926029,2960.4,2959.1,0.00353673]
["bitfinex-derivatives","ETHF0:USTF0",1769197554008,0.94993654,2960.3,2959.1,0.00353673]
["bitfinex-derivatives","ETHF0:USTF0",1769197554213,3.76926029,2960.4,2959.1,0.00353673]
["bitfinex-derivatives","ETHF0:USTF0",1769197556514,3.76419264,2960.2,2959.1,0.00353673]
["bitfinex-derivatives","ETHF0:USTF0",1769197556708,3.76725885,2960.2,2959.1,0.00353673]
["bitfinex-derivatives","ETHF0:USTF0",1769197556916,3.76725885,2960.2,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197556917,3.76419264,2960.0,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197557119,3.76419264,2959.8,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197557920,3.76419264,2959.8,2958.5,0.17272435]
["bitfinex-derivatives","ETHF0:USTF0",1769197558516,3.76419264,2959.8,2958.5,0.00351435]
["bitfinex-derivatives","ETHF0:USTF0",1769197558722,3.76419264,2959.7,2958.5,0.00351435]
["bitfinex-derivatives","ETHF0:USTF0",1769197560611,9.50025885,2960.2,2958.5,0.00351435]
["bitfinex-derivatives","ETHF0:USTF0",1769197560813,1.28054745,2960.1,2958.5,0.00351435]
["bitfinex-derivatives","ETHF0:USTF0",1769197561014,0.94937149,2960.0,2958.5,0.00351435]
["bitfinex-derivatives","ETHF0:USTF0",1769197561321,3.76419264,2959.8,2958.5,0.00351435]
["bitfinex-derivatives","ETHF0:USTF0",1769197561520,3.76419264,2959.6,2958.5,0.00351435]
["bitfinex-derivatives","ETHF0:USTF0",1769197561718,3.76419264,2959.6,2957.7,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769197562016,3.58158443,2959.4,2957.7,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769197562221,0.94873802,2959.3,2957.7,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769197562414,3.58158443,2959.2,2957.2,3.77586616]
["bitfinex-derivatives","ETHF0:USTF0",1769197562619,3.58158443,2959.9,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769197562816,3.58158443,2959.7,2957.8,0.17178303]
["bitfinex-derivatives","ETHF0:USTF0",1769197563021,3.58158443,2959.5,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197563220,1.27872813,2959.6,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197563221,4.5295824,2959.4,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197563522,3.58158443,2959.4,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197564222,40.8,2959.8,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197564419,0.94682465,2959.7,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197564725,0.94682465,2959.6,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197564928,3.58158443,2959.7,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197565230,0.94671796,2959.6,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197565525,3.58158443,2959.7,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197565723,0.94658511,2959.6,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197565922,3.58158443,2959.7,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197566127,0.94658544,2959.6,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197566327,3.58158443,2959.7,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769197567616,3.58158443,2959.7,2957.8,0.00253303]
["bitfinex-derivatives","ETHF0:USTF0",1769197567822,3.58158443,2959.7,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197568327,3.58158443,2959.7,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769197568732,9.25641683,2960.2,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769197568918,3.45735062,2960.0,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769197569124,3.45735062,2959.8,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769197569331,3.45735062,2959.8,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197569823,3.45735062,2959.8,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197570218,3.45735062,2959.8,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197570420,3.45735062,2959.6,2957.8,0.00253303]
["bitfinex-derivatives","ETHF0:USTF0",1769197570623,3.45735062,2959.2,2957.8,0.17178303]
["bitfinex-derivatives","ETHF0:USTF0",1769197571123,3.45735062,2959.2,2957.8,0.00253303]
["bitfinex-derivatives","ETHF0:USTF0",1769197571524,0.00506765,2959.3,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197573835,0.00506765,2959.3,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197574534,3.46241827,2959.3,2957.8,0.17178303]
["bitfinex-derivatives","ETHF0:USTF0",1769197577537,3.46241827,2959.3,2957.8,0.00253303]
["bitfinex-derivatives","ETHF0:USTF0",1769197578529,3.46241827,2959.3,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197578732,3.46241827,2959.3,2957.4,3.62036382]
["bitfinex-derivatives","ETHF0:USTF0",1769197578733,3.45735062,2959.1,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197578934,3.45735062,2958.9,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197579239,3.45735062,2958.7,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197579940,3.45735062,2958.7,2957.4,0.17236513]
["bitfinex-derivatives","ETHF0:USTF0",1769197583642,44.25735062,2959.2,2957.7,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769197583841,0.95056491,2959.1,2957.7,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769197584045,0.95056491,2959.0,2957.4,3.62345895]
["bitfinex-derivatives","ETHF0:USTF0",1769197584241,3.45735062,2959.2,2957.4,3.62345895]
["bitfinex-derivatives","ETHF0:USTF0",1769197584541,0.95090783,2959.1,2957.4,3.62345895]
["bitfinex-derivatives","ETHF0:USTF0",1769197584737,3.45735062,2959.2,2957.4,3.62345895]
["bitfinex-derivatives","ETHF0:USTF0",1769197584942,0.95106676,2959.1,2957.4,3.62345895]
["bitfinex-derivatives","ETHF0:USTF0",1769197585133,3.45735062,2959.2,2957.4,3.62345895]
["bitfinex-derivatives","ETHF0:USTF0",1769197585336,0.95113199,2959.1,2957.4,3.62345895]
["bitfinex-derivatives","ETHF0:USTF0",1769197585540,3.45735062,2959.2,2958.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197585747,0.95144847,2959.1,2958.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197585937,3.45735062,2959.2,2958.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197586238,0.95145268,2959.1,2958.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197586438,3.45735062,2959.2,2958.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197586639,0.95185943,2959.1,2958.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197586840,3.45735062,2959.2,2958.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197587143,0.95186036,2959.1,2958.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197587447,3.45735062,2959.2,2958.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197587742,0.9520265,2959.1,2958.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197587939,0.9520265,2959.1,2957.4,3.62345895]
["bitfinex-derivatives","ETHF0:USTF0",1769197587940,0.00506765,2959.3,2957.4,3.62345895]
["bitfinex-derivatives","ETHF0:USTF0",1769197588147,0.95266024,2959.2,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197588442,0.00506765,2959.3,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197588644,0.95271506,2959.2,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197588841,0.00506765,2959.3,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197589036,0.95266272,2959.2,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197589243,0.00506765,2959.3,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197589543,0.00506765,2959.3,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197590042,0.00506765,2959.3,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769197590238,0.00506765,2959.3,2958.4,3.62036382]
["bitfinex-derivatives","ETHF0:USTF0",1769197590239,0.00506765,2959.3,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769197590444,0.00306621,2960.2,2958.9,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769197590750,0.9530304,2960.1,2958.7,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197590940,0.00306621,2960.2,2958.7,3.62543147]
["bitfinex-derivatives","ETHF0:USTF0",1769197591143,0.953166,2960.1,2958.7,3.62543147]
["bitfinex-derivatives","ETHF0:USTF0",1769197591342,0.00306621,2960.2,2958.7,3.62543147]
["bitfinex-derivatives","ETHF0:USTF0",1769197592747,0.00306621,2960.2,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769197593336,0.00306621,2960.2,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769197593641,3.65493379,2961.1,2960.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769197594441,3.65493379,2961.5,2960.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769197594646,0.002711,2961.1,2960.3,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197598250,3.65764479,2961.1,2959.6,0.17237392]
["bitfinex-derivatives","ETHF0:USTF0",1769197598552,0.00506765,2961.0,2959.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769197598745,0.00506765,2961.0,2959.6,0.00322392]
["bitfinex-derivatives","ETHF0:USTF0",1769197598746,0.00506765,2961.0,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769197598940,0.00506765,2961.0,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769197600551,0.00506765,2961.0,2960.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769197601951,3.66000144,2961.0,2960.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769197602147,3.66000144,2961.0,2959.6,0.00322392]
["bitfinex-derivatives","ETHF0:USTF0",1769197602449,3.66000144,2961.0,2959.6,0.17237392]
["bitfinex-derivatives","ETHF0:USTF0",1769197604861,3.66000144,2961.0,2959.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769197605354,3.66000144,2961.0,2959.6,0.00322392]
["bitfinex-derivatives","ETHF0:USTF0",1769197605355,3.66000144,2961.0,2959.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769197607757,3.65493379,2960.4,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769197607957,1.27831233,2960.5,2957.3,1.27831233]
["bitfinex-derivatives","ETHF0:USTF0",1769197607958,3.82405379,2960.2,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197608256,3.65493379,2959.9,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197608854,0.00506765,2959.3,2958.2,0.17196842]
["bitfinex-derivatives","ETHF0:USTF0",1769197609257,0.00506765,2959.3,2958.2,0.00273842]
["bitfinex-derivatives","ETHF0:USTF0",1769197609864,0.00506765,2959.3,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769197610056,0.00506765,2959.3,2958.2,0.00273842]
["bitfinex-derivatives","ETHF0:USTF0",1769197618168,3.66000144,2959.3,2958.2,0.00273842]
["bitfinex-derivatives","ETHF0:USTF0",1769197625970,3.73919964,2958.9,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769197626975,3.74341525,2958.9,2957.5,0.17357718]
["bitfinex-derivatives","ETHF0:USTF0",1769197628471,44.54341525,2958.9,2957.5,0.17357718]
["bitfinex-derivatives","ETHF0:USTF0",1769197628877,3.66561183,2958.8,2957.5,0.17357718]
["bitfinex-derivatives","ETHF0:USTF0",1769197629579,0.00421561,2958.9,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769197629775,0.00421561,2958.9,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197634878,3.83901744,2958.9,2957.5,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1769197635277,0.95066103,2958.8,2957.5,0.17357718]
["bitfinex-derivatives","ETHF0:USTF0",1769197635472,3.66982744,2958.9,2957.5,0.17357718]
["bitfinex-derivatives","ETHF0:USTF0",1769197635882,0.00421561,2958.9,2957.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769197636084,0.00421561,2958.9,2957.7,3.92570946]
["bitfinex-derivatives","ETHF0:USTF0",1769197636477,0.00421561,2958.9,2957.7,3.75645946]
["bitfinex-derivatives","ETHF0:USTF0",1769197636873,0.00421561,2958.9,2957.9,3.75645946]
["bitfinex-derivatives","ETHF0:USTF0",1769197637079,3.384,2960.1,2958.5,3.92566946]
["bitfinex-derivatives","ETHF0:USTF0",1769197637280,3.66561183,2959.9,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197637480,1.28586995,2960.0,2958.0,3.75645946]
["bitfinex-derivatives","ETHF0:USTF0",1769197637481,3.66561183,2959.6,2958.1,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197637675,4.61911465,2959.5,2958.1,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197637884,3.66561183,2959.5,2958.1,0.17429765]
["bitfinex-derivatives","ETHF0:USTF0",1769197638079,0.00262519,2959.5,2958.2,3.92568946]
["bitfinex-derivatives","ETHF0:USTF0",1769197638478,0.00262519,2959.5,2958.4,3.75645946]
["bitfinex-derivatives","ETHF0:USTF0",1769197638988,0.00506765,2959.4,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197639385,0.00506765,2959.3,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197639581,0.00506765,2959.4,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197639783,0.00262519,2959.5,2958.1,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197639984,3.67067948,2959.3,2958.1,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197640388,0.00506765,2959.2,2958.1,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197640588,0.00506765,2959.3,2958.1,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197640887,0.00506765,2959.2,2958.1,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197641090,0.00506765,2959.3,2958.1,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197641588,0.00506765,2959.2,2958.1,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197641788,0.00506765,2959.3,2958.1,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197642189,0.00506765,2959.2,2958.1,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197642391,0.00506765,2959.1,2958.1,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197642589,0.00506765,2959.3,2958.1,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197642984,0.00506765,2959.2,2958.1,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197643188,0.00506765,2959.3,2958.1,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197643391,3.66823702,2959.5,2958.1,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197643591,0.95486583,2959.4,2958.1,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197643787,3.67330467,2959.5,2958.1,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197643985,0.00506765,2959.3,2958.1,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197644385,0.00506765,2959.2,2958.1,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197644586,0.00769284,2959.5,2958.1,3.76152711]
["bitfinex-derivatives","ETHF0:USTF0",1769197644795,0.95599585,2959.4,2958.1,3.76152711]
["bitfinex-derivatives","ETHF0:USTF0",1769197644992,0.95599585,2959.3,2958.1,3.76152711]
["bitfinex-derivatives","ETHF0:USTF0",1769197645195,0.00769284,2959.5,2958.1,3.76152711]
["bitfinex-derivatives","ETHF0:USTF0",1769197645493,0.9562155,2959.4,2958.1,3.93075711]
["bitfinex-derivatives","ETHF0:USTF0",1769197645681,0.00769284,2959.5,2958.1,3.93075711]
["bitfinex-derivatives","ETHF0:USTF0",1769197645886,0.95648358,2959.4,2958.1,3.93075711]
["bitfinex-derivatives","ETHF0:USTF0",1769197646087,0.95661042,2959.3,2958.1,3.93075711]
["bitfinex-derivatives","ETHF0:USTF0",1769197646293,0.00769284,2959.5,2958.1,3.93075711]
["bitfinex-derivatives","ETHF0:USTF0",1769197646597,0.95664403,2959.4,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197646791,0.00262519,2959.5,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197646991,0.96169224,2959.4,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197647191,0.00262519,2959.5,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197647396,0.95656661,2959.4,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197647595,0.00262519,2959.5,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197647798,0.95658905,2959.4,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197647998,0.00262519,2959.5,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197648297,0.95659975,2959.4,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197648594,0.00262519,2959.5,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197648795,0.00769284,2959.5,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197649897,0.00506765,2959.3,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197650290,0.00506765,2959.2,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197650490,0.00506765,2959.3,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197650995,0.00506765,2959.2,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197651196,0.00506765,2959.3,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197651795,0.00506765,2959.2,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197651997,0.00506765,2959.3,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197652198,0.00262519,2959.5,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197652601,0.00506765,2959.4,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197653099,0.00506765,2959.3,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197653301,0.00506765,2959.4,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197653696,0.00506765,2959.3,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197653890,0.00506765,2959.4,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769197654598,0.00506765,2959.3,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769197654802,0.00262519,2959.5,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769197655098,0.00506765,2959.3,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769197655495,0.00506765,2959.2,2958.1,0.17429765]
["bitfinex-derivatives","ETHF0:USTF0",1769197655806,0.00506765,2959.1,2958.1,0.17429765]
["bitfinex-derivatives","ETHF0:USTF0",1769197656300,0.00262519,2959.5,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197656494,0.9555148,2959.4,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197656702,0.00506765,2959.4,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197656899,0.00506765,2959.3,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197657100,0.00506765,2959.2,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197657600,0.00506765,2959.1,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197657800,0.00506765,2959.2,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769197658196,3.5593723,2959.5,2958.1,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197658402,0.00506765,2958.9,2958.1,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197658902,0.00506765,2958.7,2958.1,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197659201,0.00506765,2958.9,2958.1,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197659599,0.00506765,2958.7,2958.1,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197659901,0.00506765,2958.9,2958.1,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197660297,0.00506765,2958.7,2958.1,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197660595,0.00506765,2958.9,2958.1,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197660898,0.00506765,2958.4,2957.5,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1769197661101,3.55674711,2958.7,2957.5,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1769197661394,0.00506765,2958.4,2957.5,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1769197661601,0.00506765,2958.3,2957.5,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1769197661791,0.00506765,2958.5,2957.5,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1769197662302,0.00506765,2958.8,2957.5,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1769197662502,0.95981448,2958.7,2957.5,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1769197662698,0.00506765,2958.7,2957.5,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1769197663001,0.00506765,2958.5,2957.5,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1769197663203,0.00506765,2958.6,2957.5,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1769197663700,0.00506765,2958.5,2957.5,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1769197664001,0.00506765,2958.6,2957.5,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1769197664600,0.00506765,2958.5,2957.5,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1769197664801,0.00506765,2958.6,2957.5,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1769197665598,0.00506765,2958.5,2957.5,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1769197665799,0.00506765,2958.6,2957.5,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1769197666104,0.00506765,2958.6,2957.5,0.17357718]
["bitfinex-derivatives","ETHF0:USTF0",1769197666305,0.00506765,2958.8,2957.5,3.85670631]
["bitfinex-derivatives","ETHF0:USTF0",1769197666495,0.00506765,2958.8,2957.6,3.68312913]
["bitfinex-derivatives","ETHF0:USTF0",1769197666695,0.00262519,2959.5,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197666899,1.2872942,2959.4,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197667102,0.00506765,2959.2,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197667304,0.95412551,2959.1,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197667498,0.00506765,2959.1,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197667701,0.00506765,2959.0,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197667905,0.00506765,2959.2,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769197668300,3.55674711,2959.4,2958.3,0.00506765]
["bitfinex-derivatives","ETHF0:USTF0",1769197668506,0.00506765,2958.5,2957.5,0.17357718]
["bitfinex-derivatives","ETHF0:USTF0",1769197668707,3.56181476,2958.8,2957.5,0.17357718]
["bitfinex-derivatives","ETHF0:USTF0",1769197669007,0.00506765,2958.5,2957.5,0.17357718]
["bitfinex-derivatives","ETHF0:USTF0",1769197669207,0.00506765,2958.4,2957.5,0.17357718]
["bitfinex-derivatives","ETHF0:USTF0",1769197669408,0.00506765,2958.3,2957.5,0.17357718]
["bitfinex-derivatives","ETHF0:USTF0",1769197669706,0.00506765,2958.2,2957.5,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1769197670106,0.00506765,2957.9,2957.5,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1769197670406,0.00506765,2958.2,2957.5,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1769197670806,0.00506765,2957.9,2957.5,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1769197671105,0.00506765,2958.2,2957.5,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1769197671505,0.00506765,2957.9,2957.5,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1769197671707,0.00506765,2958.2,2957.5,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1769197672102,3.55674711,2958.7,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197672103,0.00506765,2957.7,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197672303,0.00506765,2958.2,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197672506,0.00506765,2957.9,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769197672907,1.28572609,2957.8,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769197673117,4.8424732,2957.7,2955.9,0.17257366]
["bitfinex-derivatives","ETHF0:USTF0",1769197673311,0.00506765,2957.3,2955.9,0.17257366]
["bitfinex-derivatives","ETHF0:USTF0",1769197673510,0.00762398,2957.3,2955.9,0.17257366]
["bitfinex-derivatives","ETHF0:USTF0",1769197673711,0.00506765,2957.1,2955.9,0.17257366]
["bitfinex-derivatives","ETHF0:USTF0",1769197674015,0.00255633,2957.3,2955.9,0.17257366]
["bitfinex-derivatives","ETHF0:USTF0",1769197674307,0.00506765,2957.0,2955.9,0.17257366]
["bitfinex-derivatives","ETHF0:USTF0",1769197674506,0.00506765,2956.9,2955.9,0.17257366]
["bitfinex-derivatives","ETHF0:USTF0",1769197675007,0.00506765,2956.7,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769197675210,3.56437109,2957.3,2955.9,0.00321366]
["bitfinex-derivatives","ETHF0:USTF0",1769197675414,0.00506765,2957.0,2955.9,0.00321366]
["bitfinex-derivatives","ETHF0:USTF0",1769197675809,0.00506765,2956.8,2955.9,0.00321366]
["bitfinex-derivatives","ETHF0:USTF0",1769197676012,0.00506765,2956.9,2955.9,0.00321366]
["bitfinex-derivatives","ETHF0:USTF0",1769197676208,0.00506765,2956.8,2955.9,0.00321366]
["bitfinex-derivatives","ETHF0:USTF0",1769197676412,0.00506765,2956.9,2955.9,0.00321366]
["bitfinex-derivatives","ETHF0:USTF0",1769197676715,0.00506765,2956.5,2955.9,0.00321366]
["bitfinex-derivatives","ETHF0:USTF0",1769197676913,0.00506765,2956.4,2955.9,0.00321366]
["bitfinex-derivatives","ETHF0:USTF0",1769197677512,0.00506765,2956.1,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769197677715,0.00506765,2956.6,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769197677912,3.56181476,2956.9,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769197678110,0.00506765,2956.5,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769197678309,0.00506765,2956.3,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769197678507,0.00506765,2956.5,2955.4,3.38717722]
["bitfinex-derivatives","ETHF0:USTF0",1769197678717,0.00506765,2956.5,2955.4,0.00317722]
["bitfinex-derivatives","ETHF0:USTF0",1769197678718,0.00506765,2956.2,2955.4,0.00317722]
["bitfinex-derivatives","ETHF0:USTF0",1769197678914,0.00506765,2956.0,2955.4,0.00317722]
["bitfinex-derivatives","ETHF0:USTF0",1769197679109,0.00506765,2955.8,2955.4,0.00317722]
["bitfinex-derivatives","ETHF0:USTF0",1769197679413,0.00506765,2955.8,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769197679716,3.55674711,2956.1,2954.6,3.68312913]
["bitfinex-derivatives","ETHF0:USTF0",1769197679910,3.56181476,2956.1,2954.6,3.68312913]
["bitfinex-derivatives","ETHF0:USTF0",1769197680111,0.00506765,2955.7,2954.6,3.68312913]
["bitfinex-derivatives","ETHF0:USTF0",1769197680414,0.00506765,2956.0,2954.8,3.68312913]
["bitfinex-derivatives","ETHF0:USTF0",1769197680610,0.00506765,2956.3,2954.8,3.68312913]
["bitfinex-derivatives","ETHF0:USTF0",1769197680813,3.55674711,2956.7,2955.1,3.85252913]
["bitfinex-derivatives","ETHF0:USTF0",1769197681119,0.00506765,2956.5,2955.1,3.85252913]
["bitfinex-derivatives","ETHF0:USTF0",1769197681310,0.00506765,2956.2,2955.1,3.85252913]
["bitfinex-derivatives","ETHF0:USTF0",1769197681511,3.55674711,2956.7,2955.1,3.85252913]
["bitfinex-derivatives","ETHF0:USTF0",1769197681810,0.00506765,2956.2,2955.1,3.85252913]
["bitfinex-derivatives","ETHF0:USTF0",1769197682323,0.00506765,2956.1,2955.2,3.46069453]
["bitfinex-derivatives","ETHF0:USTF0",1769197682524,0.00506765,2956.7,2955.2,3.46069453]
["bitfinex-derivatives","ETHF0:USTF0",1769197682819,0.00506765,2956.0,2954.8,3.46069453]
["bitfinex-derivatives","ETHF0:USTF0",1769197683021,0.00506765,2955.8,2954.8,3.46069453]
["bitfinex-derivatives","ETHF0:USTF0",1769197683212,0.00506765,2956.0,2954.8,3.46069453]
["bitfinex-derivatives","ETHF0:USTF0",1769197683616,0.00506765,2955.8,2954.8,3.46069453]
["bitfinex-derivatives","ETHF0:USTF0",1769197683815,3.73915198,2956.5,2954.8,3.46069453]
["bitfinex-derivatives","ETHF0:USTF0",1769197684016,0.00506765,2955.9,2954.8,3.46069453]
["bitfinex-derivatives","ETHF0:USTF0",1769197684515,0.00506765,2955.6,2954.8,3.46069453]
["bitfinex-derivatives","ETHF0:USTF0",1769197684813,0.00506765,2955.9,2954.8,3.46069453]
["bitfinex-derivatives","ETHF0:USTF0",1769197685219,0.00506765,2955.5,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769197685420,0.00506765,2956.1,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769197685619,0.00506765,2955.7,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769197686017,0.00506765,2955.5,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769197686217,0.00506765,2955.7,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769197686523,3.73915198,2956.2,2954.6,0.00403672]
["bitfinex-derivatives","ETHF0:USTF0",1769197686820,0.00506765,2955.4,2954.6,0.00403672]
["bitfinex-derivatives","ETHF0:USTF0",1769197687014,0.00506765,2954.9,2954.6,0.00403672]
["bitfinex-derivatives","ETHF0:USTF0",1769197687223,0.00506765,2955.6,2954.3,3.46069453]
["bitfinex-derivatives","ETHF0:USTF0",1769197687422,0.00506765,2955.7,2954.3,3.63014453]
["bitfinex-derivatives","ETHF0:USTF0",1769197687726,0.00506765,2955.6,2954.3,3.63014453]
["bitfinex-derivatives","ETHF0:USTF0",1769197688223,0.00506765,2955.3,2954.3,3.63422125]
["bitfinex-derivatives","ETHF0:USTF0",1769197688419,0.0028512,2955.6,2954.3,3.63422125]
["bitfinex-derivatives","ETHF0:USTF0",1769197688622,0.00506765,2955.2,2954.3,3.63422125]
["bitfinex-derivatives","ETHF0:USTF0",1769197689023,0.00506765,2955.0,2954.3,3.63422125]
["bitfinex-derivatives","ETHF0:USTF0",1769197689217,0.00506765,2955.2,2954.3,3.63422125]
["bitfinex-derivatives","ETHF0:USTF0",1769197689726,0.00506765,2955.0,2954.3,3.63422125]
["bitfinex-derivatives","ETHF0:USTF0",1769197689920,0.00506765,2955.2,2954.3,3.63422125]
["bitfinex-derivatives","ETHF0:USTF0",1769197690313,0.00506765,2955.0,2954.3,3.63422125]
["bitfinex-derivatives","ETHF0:USTF0",1769197690621,0.00506765,2955.2,2954.3,3.63422125]
["bitfinex-derivatives","ETHF0:USTF0",1769197691019,0.00506765,2954.8,2954.3,0.00407672]
["bitfinex-derivatives","ETHF0:USTF0",1769197691422,0.00506765,2954.4,2954.3,0.00407672]
["bitfinex-derivatives","ETHF0:USTF0",1769197691726,0.00506765,2954.7,2953.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769197692023,0.00506765,2954.7,2953.4,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1769197692024,3.64963829,2955.6,2954.1,3.6894691]
["bitfinex-derivatives","ETHF0:USTF0",1769197692323,0.00506765,2955.4,2954.1,3.6894691]
["bitfinex-derivatives","ETHF0:USTF0",1769197692524,0.00506765,2955.1,2954.1,3.6894691]
["bitfinex-derivatives","ETHF0:USTF0",1769197692725,0.00506765,2955.1,2954.1,3.69351103]
["bitfinex-derivatives","ETHF0:USTF0",1769197692924,0.00506765,2954.8,2954.1,3.69351103]
["bitfinex-derivatives","ETHF0:USTF0",1769197693127,0.00506765,2955.1,2954.1,3.69351103]
["bitfinex-derivatives","ETHF0:USTF0",1769197693428,0.00506765,2955.0,2954.1,0.17350193]
["bitfinex-derivatives","ETHF0:USTF0",1769197693829,0.00506765,2954.7,2954.1,0.17350193]
["bitfinex-derivatives","ETHF0:USTF0",1769197694014,3.64963829,2955.6,2954.1,0.17350193]
["bitfinex-derivatives","ETHF0:USTF0",1769197694323,0.00506765,2955.0,2954.1,0.17350193]
["bitfinex-derivatives","ETHF0:USTF0",1769197694522,0.00506765,2954.9,2954.1,0.17350193]
["bitfinex-derivatives","ETHF0:USTF0",1769197694929,3.64963829,2955.6,2954.2,3.5200091]
["bitfinex-derivatives","ETHF0:USTF0",1769197696128,3.64963829,2955.6,2954.2,3.6894691]
["bitfinex-derivatives","ETHF0:USTF0",1769197696423,0.0028512,2955.6,2954.2,3.6894691]
["bitfinex-derivatives","ETHF0:USTF0",1769197697329,3.64963829,2955.6,2954.1,0.00404193]
["bitfinex-derivatives","ETHF0:USTF0",1769197697532,3.81901829,2955.6,2954.1,0.00404193]
["bitfinex-derivatives","ETHF0:USTF0",1769197698528,3.81617709,2955.4,2954.1,0.00404193]
["bitfinex-derivatives","ETHF0:USTF0",1769197699728,0.00507657,2955.0,2954.1,0.00404193]
["bitfinex-derivatives","ETHF0:USTF0",1769197701822,0.00507657,2955.0,2954.1,3.52405103]
["bitfinex-derivatives","ETHF0:USTF0",1769197704922,0.0028512,2955.6,2954.4,3.6894491]
["bitfinex-derivatives","ETHF0:USTF0",1769197705221,0.94706267,2955.5,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769197705428,0.94706267,2955.4,2954.3,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197705617,3.64963829,2955.6,2954.3,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197705819,0.94765181,2955.5,2954.3,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197706022,0.94765181,2955.4,2954.3,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197706219,4.5944389,2955.3,2954.3,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197706423,4.5944389,2955.2,2954.3,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197706625,0.94765181,2955.1,2954.3,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197706826,0.94765181,2955.1,2953.4,3.5200091]
["bitfinex-derivatives","ETHF0:USTF0",1769197706827,3.64678709,2955.0,2953.4,3.5200091]
["bitfinex-derivatives","ETHF0:USTF0",1769197707129,0.94765181,2954.9,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769197707328,0.94765181,2954.9,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769197707532,0.94765181,2954.9,2953.7,3.6894891]
["bitfinex-derivatives","ETHF0:USTF0",1769197707934,0.94765181,2954.9,2953.7,3.69252179]
["bitfinex-derivatives","ETHF0:USTF0",1769197712029,0.94765181,2954.9,2953.7,0.17251269]
["bitfinex-derivatives","ETHF0:USTF0",1769197712225,0.94765181,2954.9,2953.7,0.00303269]
["bitfinex-derivatives","ETHF0:USTF0",1769197714331,0.94765181,2954.9,2953.7,3.57339767]
["bitfinex-derivatives","ETHF0:USTF0",1769197715532,0.94765181,2954.9,2953.7,0.00303269]
["bitfinex-derivatives","ETHF0:USTF0",1769197718939,0.94765181,2954.9,2953.7,3.57339767]
["bitfinex-derivatives","ETHF0:USTF0",1769197720634,0.94765181,2954.9,2953.7,0.00303269]
["bitfinex-derivatives","ETHF0:USTF0",1769197720836,3.47651494,2954.8,2953.7,0.00303269]
["bitfinex-derivatives","ETHF0:USTF0",1769197721032,0.94765181,2954.7,2953.7,0.00303269]
["bitfinex-derivatives","ETHF0:USTF0",1769197721938,4.42416675,2954.7,2953.7,0.00303269]
["bitfinex-derivatives","ETHF0:USTF0",1769197722137,3.47651494,2954.5,2953.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769197722330,0.94765181,2954.4,2953.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769197722530,4.42416675,2954.4,2953.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769197722732,3.47651494,2954.2,2952.5,3.73991498]
["bitfinex-derivatives","ETHF0:USTF0",1769197723036,0.94765181,2954.1,2952.5,3.74282851]
["bitfinex-derivatives","ETHF0:USTF0",1769197723632,0.94765181,2954.1,2952.8,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769197724436,0.94765181,2954.1,2952.8,3.57036498]
["bitfinex-derivatives","ETHF0:USTF0",1769197724642,3.47651494,2954.6,2953.0,3.73989498]
["bitfinex-derivatives","ETHF0:USTF0",1769197724836,1.2796344,2954.5,2953.0,3.73989498]
["bitfinex-derivatives","ETHF0:USTF0",1769197725035,0.94834816,2954.4,2953.0,3.73989498]
["bitfinex-derivatives","ETHF0:USTF0",1769197725234,0.94834816,2954.3,2953.0,3.73989498]
["bitfinex-derivatives","ETHF0:USTF0",1769197725435,0.94834816,2954.2,2953.0,3.73989498]
["bitfinex-derivatives","ETHF0:USTF0",1769197725641,3.47651494,2954.6,2953.0,3.73989498]
["bitfinex-derivatives","ETHF0:USTF0",1769197725941,0.94773654,2954.5,2953.0,3.73989498]
["bitfinex-derivatives","ETHF0:USTF0",1769197726141,0.94773654,2954.4,2953.0,3.73989498]
["bitfinex-derivatives","ETHF0:USTF0",1769197726346,0.94773654,2954.3,2953.1,3.73988498]
["bitfinex-derivatives","ETHF0:USTF0",1769197726639,0.00507657,2955.0,2953.6,3.57036498]
["bitfinex-derivatives","ETHF0:USTF0",1769197726837,0.94756813,2954.9,2953.6,3.73985498]
["bitfinex-derivatives","ETHF0:USTF0",1769197727032,0.94756813,2954.8,2953.6,3.73985498]
["bitfinex-derivatives","ETHF0:USTF0",1769197727239,0.94756813,2954.7,2953.6,3.73985498]
["bitfinex-derivatives","ETHF0:USTF0",1769197727440,0.00507657,2955.0,2953.6,3.73985498]
["bitfinex-derivatives","ETHF0:USTF0",1769197727641,0.94771125,2954.9,2953.6,3.73985498]
["bitfinex-derivatives","ETHF0:USTF0",1769197727840,0.94771125,2954.8,2953.6,3.73985498]
["bitfinex-derivatives","ETHF0:USTF0",1769197728034,0.00507657,2955.0,2953.6,3.73985498]
["bitfinex-derivatives","ETHF0:USTF0",1769197728232,0.94765618,2954.9,2953.6,3.73985498]
["bitfinex-derivatives","ETHF0:USTF0",1769197728441,0.94765618,2954.8,2953.6,3.73985498]
["bitfinex-derivatives","ETHF0:USTF0",1769197728642,0.00507657,2955.0,2953.6,3.73985498]
["bitfinex-derivatives","ETHF0:USTF0",1769197728843,0.94770707,2954.9,2953.6,3.73985498]
["bitfinex-derivatives","ETHF0:USTF0",1769197729045,0.94770707,2954.8,2953.6,3.73985498]
["bitfinex-derivatives","ETHF0:USTF0",1769197729246,0.00507657,2955.0,2953.6,3.73985498]
["bitfinex-derivatives","ETHF0:USTF0",1769197729540,0.94758178,2954.9,2953.6,3.73985498]
["bitfinex-derivatives","ETHF0:USTF0",1769197729742,0.94758178,2954.8,2953.6,3.73985498]
["bitfinex-derivatives","ETHF0:USTF0",1769197729943,0.00507657,2955.0,2953.6,3.73985498]
["bitfinex-derivatives","ETHF0:USTF0",1769197730144,1.2788964,2954.9,2953.6,3.73985498]
["bitfinex-derivatives","ETHF0:USTF0",1769197730346,0.94769848,2954.8,2953.6,3.73985498]
["bitfinex-derivatives","ETHF0:USTF0",1769197730647,0.00507657,2955.0,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769197730948,5.81187626,2955.9,2954.2,3.73982498]
["bitfinex-derivatives","ETHF0:USTF0",1769197731144,3.80779329,2955.5,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769197731445,0.33124713,2955.4,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769197731645,0.33124713,2955.3,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769197731842,2.33536132,2955.9,2954.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769197732038,0.33124576,2955.5,2954.3,3.73981498]
["bitfinex-derivatives","ETHF0:USTF0",1769197732237,3.47936614,2955.6,2954.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769197732441,3.8077898,2955.5,2954.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769197732640,3.80776899,2955.4,2953.9,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197732844,3.47651494,2955.4,2953.9,0.17454657]
["bitfinex-derivatives","ETHF0:USTF0",1769197736355,3.47651494,2955.4,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769197736659,0.0028512,2955.6,2954.5,3.73980498]
["bitfinex-derivatives","ETHF0:USTF0",1769197737150,0.0028512,2955.6,2954.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769197738651,3.47936614,2955.6,2953.9,0.17454657]
["bitfinex-derivatives","ETHF0:USTF0",1769197739254,3.47936614,2955.6,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769197739950,3.47936614,2955.6,2953.9,3.57544155]
["bitfinex-derivatives","ETHF0:USTF0",1769197740254,3.47936614,2955.6,2954.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769197740952,3.47651494,2955.4,2953.9,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197741259,3.47651494,2955.0,2953.9,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197741552,3.47651494,2954.8,2953.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769197741852,3.47651494,2954.6,2953.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769197742055,3.47651494,2954.4,2952.5,0.17246353]
["bitfinex-derivatives","ETHF0:USTF0",1769197742249,3.51089742,2954.2,2952.5,0.17246353]
["bitfinex-derivatives","ETHF0:USTF0",1769197742449,3.51089742,2954.0,2952.5,0.17246353]
["bitfinex-derivatives","ETHF0:USTF0",1769197742851,3.51089742,2953.8,2952.5,0.00291353]
["bitfinex-derivatives","ETHF0:USTF0",1769197743050,3.51089742,2953.6,2952.5,0.00291353]
["bitfinex-derivatives","ETHF0:USTF0",1769197743250,0.94322645,2953.5,2952.5,0.00291353]
["bitfinex-derivatives","ETHF0:USTF0",1769197743448,0.94322645,2953.4,2952.5,0.00291353]
["bitfinex-derivatives","ETHF0:USTF0",1769197743758,0.00396631,2953.5,2952.5,0.00291353]
["bitfinex-derivatives","ETHF0:USTF0",1769197743956,0.94262023,2953.4,2952.5,0.00291353]
["bitfinex-derivatives","ETHF0:USTF0",1769197744156,0.00396631,2953.5,2952.5,0.00291353]
["bitfinex-derivatives","ETHF0:USTF0",1769197744450,0.94212364,2953.4,2952.5,0.00291353]
["bitfinex-derivatives","ETHF0:USTF0",1769197744656,3.51089742,2953.4,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769197745657,3.51089742,2953.4,2952.0,0.17269456]
["bitfinex-derivatives","ETHF0:USTF0",1769197746547,0.94113333,2953.3,2952.0,0.00311456]
["bitfinex-derivatives","ETHF0:USTF0",1769197746750,0.94105661,2953.2,2952.0,0.00311456]
["bitfinex-derivatives","ETHF0:USTF0",1769197746955,0.00507657,2953.0,2952.0,0.00311456]
["bitfinex-derivatives","ETHF0:USTF0",1769197747759,0.00507657,2953.0,2952.0,3.48586334]
["bitfinex-derivatives","ETHF0:USTF0",1769197748549,0.00507657,2953.0,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769197748751,0.00396631,2953.5,2952.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769197748954,3.62612054,2954.3,2952.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769197749256,0.94055682,2954.2,2952.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769197749459,3.62612054,2954.3,2952.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769197749855,3.62860806,2954.3,2952.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769197750056,3.62612054,2954.1,2952.2,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197750452,3.62612054,2953.9,2952.2,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197752656,3.62612054,2953.9,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769197755059,3.62612054,2953.9,2952.2,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197755060,3.62612054,2953.9,2952.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769197757554,3.62860806,2954.3,2952.8,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769197758669,3.62860806,2954.3,2952.5,3.48274878]
["bitfinex-derivatives","ETHF0:USTF0",1769197758967,0.16952,2953.2,2952.0,0.00311456]
["bitfinex-derivatives","ETHF0:USTF0",1769197759263,3.79567054,2952.6,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1769197759567,3.62612054,2952.4,2950.3,7.04242878]
["bitfinex-derivatives","ETHF0:USTF0",1769197759859,3.62612054,2952.4,2950.7,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769197760067,3.62612054,2952.4,2950.7,0.17332699]
["bitfinex-derivatives","ETHF0:USTF0",1769197760863,3.62612054,2952.4,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769197762468,3.62612054,2952.9,2950.7,3.48642577]
["bitfinex-derivatives","ETHF0:USTF0",1769197762871,3.62612054,2952.9,2951.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769197763474,3.62612054,2952.9,2951.1,3.48274878]
["bitfinex-derivatives","ETHF0:USTF0",1769197764660,3.62612054,2952.9,2951.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769197764968,3.62612054,2953.4,2951.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769197765167,3.62612054,2953.4,2951.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769197768375,3.62612054,2953.9,2951.8,3.48274878]
["bitfinex-derivatives","ETHF0:USTF0",1769197768572,3.62612054,2953.7,2951.8,3.48274878]
["bitfinex-derivatives","ETHF0:USTF0",1769197769277,3.62612054,2953.5,2951.8,3.48274878]
["bitfinex-derivatives","ETHF0:USTF0",1769197769476,3.62612054,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769197771471,0.94384465,2953.4,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769197771671,3.62612054,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769197772067,5.672,2953.9,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769197772272,0.9441506,2953.8,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769197772478,0.9441506,2953.7,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769197772678,9.26858877,2953.9,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769197772874,0.94426525,2953.8,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769197773074,4.54085402,2953.7,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769197773275,3.59658877,2953.6,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769197777975,3.59658877,2953.4,2951.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769197778276,3.59658877,2953.2,2951.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769197779579,3.59658877,2953.0,2951.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769197781980,3.59658877,2953.8,2951.6,3.49174492]
["bitfinex-derivatives","ETHF0:USTF0",1769197782185,3.59658877,2953.6,2952.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769197782383,4.8725079,2953.5,2952.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769197782583,0.00507657,2953.0,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769197782881,3.59658877,2954.0,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769197783084,3.59658877,2953.8,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769197783988,3.59658877,2953.8,2952.8,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197784185,3.59658877,2953.8,2952.8,0.00858648]
["bitfinex-derivatives","ETHF0:USTF0",1769197784380,3.59658877,2953.6,2952.8,0.00858648]
["bitfinex-derivatives","ETHF0:USTF0",1769197784979,3.59658877,2953.6,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769197785183,0.00507657,2953.5,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769197785379,3.60166534,2953.5,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769197785989,0.00507657,2953.5,2952.4,0.17274258]
["bitfinex-derivatives","ETHF0:USTF0",1769197786179,0.00507657,2953.5,2952.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769197788593,0.00507657,2953.5,2952.4,0.00318258]
["bitfinex-derivatives","ETHF0:USTF0",1769197789395,0.00507657,2953.5,2952.4,0.17274258]
["bitfinex-derivatives","ETHF0:USTF0",1769197794498,0.94767136,2953.4,2952.4,0.17274258]
["bitfinex-derivatives","ETHF0:USTF0",1769197794697,0.00507657,2953.5,2952.4,0.17274258]
["bitfinex-derivatives","ETHF0:USTF0",1769197794901,0.94767125,2953.4,2952.4,0.17274258]
["bitfinex-derivatives","ETHF0:USTF0",1769197795197,3.60166534,2953.5,2952.4,0.17274258]
["bitfinex-derivatives","ETHF0:USTF0",1769197795394,0.94766982,2953.4,2952.4,0.17274258]
["bitfinex-derivatives","ETHF0:USTF0",1769197795598,3.60166534,2953.5,2952.4,0.17274258]
["bitfinex-derivatives","ETHF0:USTF0",1769197795899,0.9477621,2953.4,2952.4,0.17274258]
["bitfinex-derivatives","ETHF0:USTF0",1769197796098,3.60166534,2953.5,2952.4,0.17274258]
["bitfinex-derivatives","ETHF0:USTF0",1769197796299,0.94776162,2953.4,2952.4,0.17274258]
["bitfinex-derivatives","ETHF0:USTF0",1769197796496,3.60166534,2953.5,2952.4,0.17274258]
["bitfinex-derivatives","ETHF0:USTF0",1769197796692,0.9477831,2953.4,2952.4,0.17274258]
["bitfinex-derivatives","ETHF0:USTF0",1769197796898,3.60166534,2953.5,2952.4,0.17274258]
["bitfinex-derivatives","ETHF0:USTF0",1769197797101,0.94778048,2953.4,2952.4,0.17274258]
["bitfinex-derivatives","ETHF0:USTF0",1769197797399,0.94778048,2953.3,2952.4,0.17274258]
["bitfinex-derivatives","ETHF0:USTF0",1769197797704,0.94778048,2953.2,2952.4,0.17274258]
["bitfinex-derivatives","ETHF0:USTF0",1769197798002,3.59658877,2953.4,2952.4,0.17274258]
["bitfinex-derivatives","ETHF0:USTF0",1769197798201,0.94770441,2953.3,2952.4,0.17274258]
["bitfinex-derivatives","ETHF0:USTF0",1769197798493,3.59658877,2953.4,2952.4,0.17274258]
["bitfinex-derivatives","ETHF0:USTF0",1769197798703,0.94771838,2953.3,2952.4,0.00318258]
["bitfinex-derivatives","ETHF0:USTF0",1769197798894,3.59658877,2953.4,2952.4,0.00318258]
["bitfinex-derivatives","ETHF0:USTF0",1769197799096,3.59658877,2953.2,2951.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1769197799294,3.59658877,2953.0,2951.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1769197799598,3.59658877,2952.9,2951.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1769197800302,3.59658877,2953.3,2951.6,3.49174492]
["bitfinex-derivatives","ETHF0:USTF0",1769197800492,1.2789515,2953.2,2951.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769197800693,3.59658877,2953.3,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769197802590,3.56584632,2953.1,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769197803792,0.94666523,2953.0,2951.5,0.00384509]
["bitfinex-derivatives","ETHF0:USTF0",1769197803996,3.56584632,2953.1,2951.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769197804800,3.56584632,2952.9,2951.5,0.00384509]
["bitfinex-derivatives","ETHF0:USTF0",1769197805000,3.56584632,2952.7,2951.5,0.00384509]
["bitfinex-derivatives","ETHF0:USTF0",1769197806702,3.56584632,2952.5,2951.5,0.00384509]
["bitfinex-derivatives","ETHF0:USTF0",1769197807301,3.75753386,2953.0,2951.5,0.17345509]
["bitfinex-derivatives","ETHF0:USTF0",1769197807502,1.2771412,2952.9,2951.6,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769197807702,3.75753386,2952.9,2951.6,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769197808202,3.75753386,2952.9,2951.5,0.00384509]
["bitfinex-derivatives","ETHF0:USTF0",1769197808402,3.75753386,2953.4,2951.9,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769197808592,5.03461925,2953.3,2952.1,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769197808797,0.00507657,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769197809601,0.00507657,2953.5,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769197810193,0.00507657,2953.5,2951.9,3.56320703]
["bitfinex-derivatives","ETHF0:USTF0",1769197810194,0.00507657,2953.5,2952.2,3.56320703]
["bitfinex-derivatives","ETHF0:USTF0",1769197810398,0.00248752,2954.3,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769197810600,1.27777086,2954.2,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769197810804,0.00248752,2954.3,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769197810997,0.94596597,2954.2,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769197811303,0.00248752,2954.3,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769197811501,0.00248752,2954.3,2952.7,4.84600301]
["bitfinex-derivatives","ETHF0:USTF0",1769197811699,0.00248752,2954.3,2953.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769197813397,0.00248752,2954.3,2952.8,3.56320703]
["bitfinex-derivatives","ETHF0:USTF0",1769197813598,3.76002138,2954.3,2952.6,0.17461657]
["bitfinex-derivatives","ETHF0:USTF0",1769197815603,0.00248752,2954.3,2952.9,3.73273703]
["bitfinex-derivatives","ETHF0:USTF0",1769197816102,0.00248752,2954.3,2953.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769197816500,0.00248752,2954.3,2953.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769197817707,46.9755779,2955.3,2953.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769197817708,3.75753386,2955.1,2953.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769197818610,3.75753386,2955.1,2954.0,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197818807,3.76071716,2955.1,2954.0,0.00750552]
["bitfinex-derivatives","ETHF0:USTF0",1769197819011,3.76071716,2955.1,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769197819012,0.0031833,2955.1,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769197819214,0.0031833,2955.1,2954.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769197820099,3.75753386,2956.0,2954.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769197820301,4.69925128,2955.9,2954.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769197820505,3.75753386,2955.9,2954.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769197821299,3.7608609,2955.9,2954.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769197823108,3.7608609,2955.9,2954.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769197823918,3.7608609,2955.9,2954.0,3.57071255]
["bitfinex-derivatives","ETHF0:USTF0",1769197824115,3.7608609,2955.9,2954.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769197826413,3.7608609,2955.9,2954.0,0.00750552]
["bitfinex-derivatives","ETHF0:USTF0",1769197826809,3.92691386,2955.6,2954.0,0.00750552]
["bitfinex-derivatives","ETHF0:USTF0",1769197827810,3.75753386,2955.6,2954.4,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769197828511,3.75753386,2955.6,2954.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769197829415,3.75753386,2955.6,2954.0,0.00750552]
["bitfinex-derivatives","ETHF0:USTF0",1769197831221,3.75753386,2955.4,2954.0,0.00750552]
["bitfinex-derivatives","ETHF0:USTF0",1769197832316,3.75753386,2955.4,2954.0,0.17697552]
["bitfinex-derivatives","ETHF0:USTF0",1769197832518,3.75753386,2955.4,2954.0,0.00750552]
["bitfinex-derivatives","ETHF0:USTF0",1769197833608,3.75753386,2955.4,2954.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769197835318,3.75753386,2955.4,2954.0,0.00750552]
["bitfinex-derivatives","ETHF0:USTF0",1769197835619,3.52726443,2955.2,2954.0,0.00750552]
["bitfinex-derivatives","ETHF0:USTF0",1769197835809,3.52726443,2955.0,2954.0,0.00750552]
["bitfinex-derivatives","ETHF0:USTF0",1769197836416,3.52726443,2954.8,2952.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769197836614,3.52726443,2954.8,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769197837321,3.52726443,2954.6,2953.2,0.17346736]
["bitfinex-derivatives","ETHF0:USTF0",1769197837819,0.00507657,2954.3,2953.2,0.17346736]
["bitfinex-derivatives","ETHF0:USTF0",1769197839319,3.532341,2954.3,2953.2,0.17346736]
["bitfinex-derivatives","ETHF0:USTF0",1769197840823,3.532341,2954.3,2953.2,0.00395736]
["bitfinex-derivatives","ETHF0:USTF0",1769197841020,3.52726443,2954.1,2952.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769197841216,3.52726443,2953.9,2952.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769197841413,3.52726443,2953.7,2952.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769197842017,3.52726443,2953.5,2952.1,0.00388953]
["bitfinex-derivatives","ETHF0:USTF0",1769197842218,3.52726443,2953.3,2952.1,0.00388953]
["bitfinex-derivatives","ETHF0:USTF0",1769197847625,3.52726443,2953.3,2951.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769197848730,3.52726443,2953.3,2951.7,0.17362752]
["bitfinex-derivatives","ETHF0:USTF0",1769197849526,3.52726443,2953.6,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769197850435,3.52726443,2953.6,2951.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769197850625,3.52726443,2953.6,2951.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769197850831,3.52726443,2953.6,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769197852524,3.52726443,2953.6,2952.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769197856136,3.52726443,2953.6,2951.7,0.00402752]
["bitfinex-derivatives","ETHF0:USTF0",1769197856137,3.52726443,2953.6,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769197857232,3.52726443,2953.6,2952.3,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769197857437,3.52726443,2953.6,2951.8,3.78849849]
["bitfinex-derivatives","ETHF0:USTF0",1769197857635,3.52726443,2953.6,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769197859536,3.52726443,2953.6,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769197860638,3.52726443,2953.6,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769197861328,3.52726443,2953.6,2952.3,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769197862431,3.52726443,2953.6,2951.7,3.79252601]
["bitfinex-derivatives","ETHF0:USTF0",1769197862732,3.76927398,2953.4,2951.7,0.00402752]
["bitfinex-derivatives","ETHF0:USTF0",1769197863333,0.00507657,2952.8,2951.7,0.00402752]
["bitfinex-derivatives","ETHF0:USTF0",1769197863524,0.00507657,2952.8,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769197864538,0.00507657,2952.8,2951.7,0.00402752]
["bitfinex-derivatives","ETHF0:USTF0",1769197864539,0.00507657,2952.8,2952.1,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769197866139,0.00507657,2952.8,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769197866335,0.00349046,2953.7,2952.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769197866631,3.77276444,2953.7,2952.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769197868139,0.94278858,2953.6,2952.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769197868334,3.66937094,2953.4,2952.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769197869136,0.94435122,2953.3,2951.9,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769197869332,3.66937094,2953.4,2951.9,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769197869530,3.66429437,2953.2,2952.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769197869942,0.00507657,2953.4,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769197872139,0.00507657,2953.4,2951.9,3.7925665]
["bitfinex-derivatives","ETHF0:USTF0",1769197872140,0.00507657,2953.4,2952.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769197872541,0.00349046,2953.7,2952.6,0.17462657]
["bitfinex-derivatives","ETHF0:USTF0",1769197872741,0.00349046,2953.7,2952.6,3.79764307]
["bitfinex-derivatives","ETHF0:USTF0",1769197872941,0.00349046,2953.7,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769197873441,3.66429437,2954.4,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769197874450,3.66778582,2954.4,2953.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769197875049,0.00349145,2954.4,2953.8,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769197875253,3.66429437,2955.3,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769197875449,0.94356608,2955.2,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769197875649,3.66429437,2955.9,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769197875850,3.66429437,2955.7,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769197876156,1.27502976,2955.6,2954.3,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197876355,1.27502976,2955.5,2954.3,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197876556,0.9436295,2955.4,2954.3,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197876856,0.9436295,2955.3,2954.3,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197877157,3.66760098,2955.7,2954.3,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197877361,3.66429437,2955.5,2954.3,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197879954,0.00330661,2955.7,2954.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769197880764,0.00330661,2955.7,2954.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769197882960,0.00330661,2955.7,2954.3,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197883262,0.00330661,2955.7,2954.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769197883464,0.00330661,2955.7,2955.1,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769197883667,3.66429437,2956.9,2955.1,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769197883969,3.66429437,2956.7,2954.6,3.7925665]
["bitfinex-derivatives","ETHF0:USTF0",1769197884173,3.66429437,2957.3,2955.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769197884665,3.66807918,2957.3,2955.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769197884868,4.60117323,2957.2,2955.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769197885168,3.66429437,2957.2,2955.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769197886857,3.66429437,2957.2,2955.4,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197887062,3.66429437,2957.0,2955.4,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197888569,3.66429437,2957.0,2955.4,0.17446657]
["bitfinex-derivatives","ETHF0:USTF0",1769197888966,3.66429437,2957.0,2955.4,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197889465,3.66429437,2956.3,2954.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769197889659,3.66429437,2956.2,2954.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769197889865,3.66429437,2956.2,2954.5,3.55744]
["bitfinex-derivatives","ETHF0:USTF0",1769197891869,0.00507657,2955.6,2954.5,3.55744]
["bitfinex-derivatives","ETHF0:USTF0",1769197892067,3.51048632,2955.6,2954.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769197895771,3.51048632,2955.6,2953.8,3.51661797]
["bitfinex-derivatives","ETHF0:USTF0",1769197895772,0.00507657,2955.6,2954.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769197897073,0.00507657,2955.6,2954.3,3.51397854]
["bitfinex-derivatives","ETHF0:USTF0",1769197898164,0.00507657,2955.6,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769197898375,3.50540975,2956.5,2954.3,3.51397854]
["bitfinex-derivatives","ETHF0:USTF0",1769197898776,3.50540975,2956.5,2954.9,3.51905511]
["bitfinex-derivatives","ETHF0:USTF0",1769197899565,3.50540975,2956.5,2955.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769197899771,0.26942612,2957.4,2955.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769197899772,3.50540975,2957.0,2955.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769197900375,3.50540975,2957.0,2954.9,3.51905511]
["bitfinex-derivatives","ETHF0:USTF0",1769197900575,3.50540975,2956.8,2954.9,3.51905511]
["bitfinex-derivatives","ETHF0:USTF0",1769197901173,3.50540975,2956.8,2954.9,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197901372,3.50540975,2956.6,2954.9,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197901774,3.50540975,2956.4,2954.9,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197902274,4.44583534,2956.3,2954.9,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197902474,3.50540975,2956.3,2954.9,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197903071,3.50540975,2956.3,2954.9,0.17449657]
["bitfinex-derivatives","ETHF0:USTF0",1769197904677,3.50540975,2956.1,2954.9,0.17449657]
["bitfinex-derivatives","ETHF0:USTF0",1769197904876,3.50540975,2956.6,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769197905077,4.77830892,2956.5,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769197905274,0.94209528,2956.4,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769197906582,4.44750503,2956.4,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769197906876,0.94209528,2956.3,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769197907575,3.50540975,2956.9,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769197907782,0.94333024,2956.8,2955.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769197907978,0.94333024,2956.7,2955.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769197908180,3.50540975,2956.9,2955.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769197908372,0.9435492,2956.8,2955.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769197908577,3.50919456,2957.3,2955.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769197908778,1.27472413,2957.2,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769197908978,1.27472413,2957.1,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769197909282,0.94355062,2957.0,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769197909483,0.94355062,2956.9,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769197909684,3.50919456,2957.3,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769197909889,0.00378481,2957.3,2956.1,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769197910076,0.00378481,2957.3,2956.1,0.17294698]
["bitfinex-derivatives","ETHF0:USTF0",1769197910274,0.00378481,2957.3,2956.1,0.00360698]
["bitfinex-derivatives","ETHF0:USTF0",1769197910587,0.00378481,2957.3,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769197910790,0.00378481,2957.3,2956.4,0.17440657]
["bitfinex-derivatives","ETHF0:USTF0",1769197911384,3.50919456,2957.3,2956.4,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197912790,0.00378481,2957.3,2956.4,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197915391,3.50919456,2957.3,2956.4,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197915695,0.00378481,2957.3,2956.4,0.17440657]
["bitfinex-derivatives","ETHF0:USTF0",1769197916189,3.50919456,2957.3,2956.4,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197916387,3.50919456,2957.3,2956.1,0.00360698]
["bitfinex-derivatives","ETHF0:USTF0",1769197916581,3.51048632,2957.1,2956.1,0.00360698]
["bitfinex-derivatives","ETHF0:USTF0",1769197918489,0.94093723,2957.0,2955.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769197918691,3.51048632,2957.1,2955.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769197918896,3.50540975,2956.9,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769197919597,3.50540975,2956.9,2955.5,0.17356086]
["bitfinex-derivatives","ETHF0:USTF0",1769197922192,3.50540975,2956.9,2955.5,0.00418086]
["bitfinex-derivatives","ETHF0:USTF0",1769197922401,3.54835896,2956.7,2955.5,0.00418086]
["bitfinex-derivatives","ETHF0:USTF0",1769197922598,0.00507657,2957.1,2955.5,0.00418086]
["bitfinex-derivatives","ETHF0:USTF0",1769197922599,3.54835896,2956.5,2955.5,0.00418086]
["bitfinex-derivatives","ETHF0:USTF0",1769197923301,0.94120539,2956.4,2954.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769197923600,3.54835896,2956.2,2954.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769197924194,3.54835896,2956.2,2954.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769197924392,3.54835896,2956.2,2954.6,3.67632479]
["bitfinex-derivatives","ETHF0:USTF0",1769197924596,3.54835896,2956.2,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769197925102,0.00507657,2955.7,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769197926404,0.00507657,2955.7,2954.6,0.00316287]
["bitfinex-derivatives","ETHF0:USTF0",1769197926804,0.00507657,2955.7,2954.6,0.17259287]
["bitfinex-derivatives","ETHF0:USTF0",1769197927403,3.6706544,2955.7,2954.6,0.17259287]
["bitfinex-derivatives","ETHF0:USTF0",1769197927810,3.6706544,2955.7,2954.6,0.00316287]
["bitfinex-derivatives","ETHF0:USTF0",1769197928005,3.66557783,2955.5,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769197928705,0.00507657,2955.7,2954.0,3.58920672]
["bitfinex-derivatives","ETHF0:USTF0",1769197928910,0.00507657,2955.7,2954.0,3.59228707]
["bitfinex-derivatives","ETHF0:USTF0",1769197929406,0.00507657,2955.7,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769197930198,3.66557783,2956.8,2954.8,3.58920672]
["bitfinex-derivatives","ETHF0:USTF0",1769197930410,0.94034516,2956.7,2955.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769197930607,3.66557783,2956.5,2955.1,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197931313,3.66557783,2956.3,2955.1,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197931513,3.66557783,2956.1,2955.1,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197933315,3.66557783,2956.1,2954.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769197933515,3.6706544,2955.9,2954.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769197937914,3.6706544,2955.9,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769197941725,0.00507657,2955.9,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769197942429,0.00507657,2955.9,2955.1,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769197944126,3.6706544,2955.9,2955.1,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769197944524,0.00507657,2955.9,2955.1,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769197945927,3.6706544,2955.9,2954.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769197946426,3.6706544,2955.9,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769197946829,3.6706544,2955.9,2954.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769197947236,3.66557783,2955.7,2954.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769197948131,3.66557783,2955.2,2954.0,0.00308035]
["bitfinex-derivatives","ETHF0:USTF0",1769197948332,3.66557783,2955.2,2952.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1769197948333,3.66557783,2955.0,2952.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1769197948729,3.66557783,2954.8,2952.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1769197949032,3.66557783,2954.8,2952.9,5.47120672]
["bitfinex-derivatives","ETHF0:USTF0",1769197949231,0.00507657,2954.1,2952.9,5.47120672]
["bitfinex-derivatives","ETHF0:USTF0",1769197949437,0.00507657,2954.1,2952.9,5.47447945]
["bitfinex-derivatives","ETHF0:USTF0",1769197950632,0.00507657,2954.1,2953.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769197952436,3.77722408,2954.1,2952.9,2.05480273]
["bitfinex-derivatives","ETHF0:USTF0",1769197952636,3.77722408,2954.1,2952.9,1.88527273]
["bitfinex-derivatives","ETHF0:USTF0",1769197953338,3.77722408,2954.1,2952.9,0.00327273]
["bitfinex-derivatives","ETHF0:USTF0",1769197958033,3.77722408,2954.1,2952.9,0.17280273]
["bitfinex-derivatives","ETHF0:USTF0",1769197958234,0.00507657,2954.1,2952.9,0.17280273]
["bitfinex-derivatives","ETHF0:USTF0",1769197958638,3.77722408,2954.1,2952.9,0.17280273]
["bitfinex-derivatives","ETHF0:USTF0",1769197959439,3.77722408,2954.1,2952.9,0.00327273]
["bitfinex-derivatives","ETHF0:USTF0",1769197967437,3.77722408,2954.1,2953.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769197974847,3.77722408,2954.1,2953.0,1.06039303]
["bitfinex-derivatives","ETHF0:USTF0",1769197975048,0.00507657,2954.1,2953.6,0.89087303]
["bitfinex-derivatives","ETHF0:USTF0",1769197975442,3.77214751,2954.9,2954.0,0.89087303]
["bitfinex-derivatives","ETHF0:USTF0",1769197975645,0.00250269,2955.2,2954.4,0.89087303]
["bitfinex-derivatives","ETHF0:USTF0",1769197975845,0.00250269,2955.2,2954.2,0.89087303]
["bitfinex-derivatives","ETHF0:USTF0",1769197976246,0.00250269,2955.2,2954.6,0.89087303]
["bitfinex-derivatives","ETHF0:USTF0",1769197976949,3.77214751,2955.8,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769197977451,3.77214751,2955.8,2954.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769197977644,3.77214751,2956.5,2954.1,3.54556384]
["bitfinex-derivatives","ETHF0:USTF0",1769197977949,3.77502685,2956.5,2954.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769197978849,3.77502685,2956.5,2955.4,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769197979043,3.77502685,2956.5,2955.4,0.00751082]
["bitfinex-derivatives","ETHF0:USTF0",1769197981048,3.77214751,2956.3,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769197981453,3.94149751,2956.1,2953.8,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769197981649,3.94149751,2956.1,2953.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769197981650,3.77214751,2955.9,2953.7,6.93456384]
["bitfinex-derivatives","ETHF0:USTF0",1769197982049,3.77214751,2955.9,2953.7,6.93878421]
["bitfinex-derivatives","ETHF0:USTF0",1769197982650,3.77214751,2955.9,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769197986653,3.77214751,2955.9,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769197987855,5.05341444,2955.9,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769197988154,3.58959826,2955.8,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769197988346,3.75896826,2955.8,2953.7,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1769197988551,3.58959826,2955.6,2953.7,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1769197989757,3.58959826,2955.6,2953.8,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769197990952,3.58959826,2955.6,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769197991157,3.58959826,2955.6,2953.7,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1769197991358,3.58959826,2955.6,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769197992845,3.58959826,2955.5,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769197994154,3.58959826,2955.5,2953.7,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1769197994559,3.75897826,2955.5,2953.7,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1769197995658,3.58959826,2955.5,2953.7,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1769197995864,3.58959826,2954.7,2953.7,0.00422037]
["bitfinex-derivatives","ETHF0:USTF0",1769198002159,12.305,2955.3,2952.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769198002160,0.16944,2954.6,2952.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769198002365,4.53799782,2954.5,2952.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769198002569,3.58959826,2954.3,2952.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769198002874,3.58959826,2954.1,2952.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769198003166,3.59223575,2954.1,2952.5,0.17298544]
["bitfinex-derivatives","ETHF0:USTF0",1769198003361,0.00263749,2954.1,2952.6,3.60531846]
["bitfinex-derivatives","ETHF0:USTF0",1769198003563,0.00263749,2954.1,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769198010171,0.00263749,2954.1,2952.9,3.77340746]
["bitfinex-derivatives","ETHF0:USTF0",1769198011473,0.00263749,2954.1,2953.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769198013272,0.00507657,2954.5,2953.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769198013481,0.00507657,2954.5,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769198014380,0.00901343,2954.5,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769198016681,0.00901343,2954.5,2953.4,3.5185531]
["bitfinex-derivatives","ETHF0:USTF0",1769198016682,0.00901343,2954.5,2953.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769198017378,0.00901343,2954.5,2953.8,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769198018277,0.00901343,2954.5,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769198018780,3.66051291,2955.8,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769198018981,0.94562624,2955.7,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769198019176,3.66051291,2955.8,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769198019379,0.9456471,2955.7,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769198019579,3.66051291,2955.8,2954.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769198019873,0.94551555,2955.7,2954.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769198020080,0.00374242,2955.8,2954.6,0.00344226]
["bitfinex-derivatives","ETHF0:USTF0",1769198020279,0.00374242,2955.8,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769198020885,0.00374242,2955.8,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769198021185,0.00374242,2955.8,2955.1,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769198023980,3.66051291,2956.7,2955.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769198024780,3.66051291,2956.7,2955.7,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769198024978,3.66311626,2956.7,2955.7,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769198028689,3.66311626,2956.7,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769198028888,3.66051291,2956.4,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769198029487,3.66051291,2956.4,2955.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769198029685,0.00507657,2956.5,2955.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769198030192,0.00507657,2956.5,2955.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769198030784,3.66558948,2956.5,2955.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769198033292,3.66558948,2956.5,2954.9,3.5185531]
["bitfinex-derivatives","ETHF0:USTF0",1769198033497,0.00507657,2956.5,2954.9,3.5185531]
["bitfinex-derivatives","ETHF0:USTF0",1769198033900,0.00507657,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769198038403,3.66558948,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769198038804,0.00507657,2956.5,2955.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769198039200,3.66558948,2956.5,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769198039903,3.66558948,2956.5,2955.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769198041106,3.66558948,2956.5,2954.6,0.00344226]
["bitfinex-derivatives","ETHF0:USTF0",1769198041107,0.00507657,2956.5,2954.6,3.52199536]
["bitfinex-derivatives","ETHF0:USTF0",1769198041304,0.00507657,2956.5,2955.0,3.5185531]
["bitfinex-derivatives","ETHF0:USTF0",1769198041499,3.66558948,2956.5,2955.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769198042000,3.66558948,2956.5,2954.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769198042908,3.66558948,2956.5,2954.6,0.00344226]
["bitfinex-derivatives","ETHF0:USTF0",1769198043109,3.66558948,2956.5,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769198043301,3.66558948,2956.5,2954.6,3.71888663]
["bitfinex-derivatives","ETHF0:USTF0",1769198043507,3.66558948,2956.5,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769198044406,0.00507657,2956.5,2955.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769198045610,3.74813705,2956.5,2955.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769198047312,3.74813705,2956.5,2955.0,3.72972044]
["bitfinex-derivatives","ETHF0:USTF0",1769198047313,0.00507657,2956.5,2955.0,3.72972044]
["bitfinex-derivatives","ETHF0:USTF0",1769198047519,0.00507657,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769198050014,3.78472035,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769198052102,0.00507657,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769198052310,3.78472035,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769198062016,0.00507657,2956.5,2955.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769198063022,0.00507657,2956.5,2955.6,1.05863928]
["bitfinex-derivatives","ETHF0:USTF0",1769198063923,0.00507657,2956.5,2955.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769198070125,4.66890306,2956.2,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769198071415,0.00507657,2956.5,2955.3,0.88925928]
["bitfinex-derivatives","ETHF0:USTF0",1769198071618,0.9469272,2956.4,2955.3,0.88925928]
["bitfinex-derivatives","ETHF0:USTF0",1769198071819,0.00507657,2956.5,2955.3,0.88925928]
["bitfinex-derivatives","ETHF0:USTF0",1769198074027,0.00507657,2956.5,2955.3,1.05864928]
["bitfinex-derivatives","ETHF0:USTF0",1769198074229,0.00507657,2956.5,2955.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769198078938,0.00507657,2956.5,2955.3,0.88925928]
["bitfinex-derivatives","ETHF0:USTF0",1769198078939,0.00507657,2956.5,2955.7,0.88925928]
["bitfinex-derivatives","ETHF0:USTF0",1769198079635,0.00507657,2956.5,2955.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769198083133,0.00507657,2956.5,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769198083728,0.00507657,2956.5,2955.5,0.88925928]
["bitfinex-derivatives","ETHF0:USTF0",1769198083934,0.88925928,2956.3,2955.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769198084535,0.88925928,2956.0,2954.7,3.67640992]
["bitfinex-derivatives","ETHF0:USTF0",1769198084844,0.88925928,2956.0,2954.6,0.00344226]
["bitfinex-derivatives","ETHF0:USTF0",1769198084845,0.88925928,2955.4,2954.6,0.00344226]
["bitfinex-derivatives","ETHF0:USTF0",1769198088937,0.88925928,2955.8,2954.6,0.00344226]
["bitfinex-derivatives","ETHF0:USTF0",1769198089136,11.22025928,2956.3,2954.8,0.88925928]
["bitfinex-derivatives","ETHF0:USTF0",1769198089450,0.00507657,2956.5,2954.6,0.00344226]
["bitfinex-derivatives","ETHF0:USTF0",1769198089451,0.00507657,2956.5,2955.4,0.88925928]
["bitfinex-derivatives","ETHF0:USTF0",1769198089646,0.00507657,2956.5,2955.6,0.88925928]
["bitfinex-derivatives","ETHF0:USTF0",1769198091459,0.00507657,2956.5,2955.4,1.05864928]
["bitfinex-derivatives","ETHF0:USTF0",1769198093261,0.00507657,2956.5,2955.8,0.88925928]
["bitfinex-derivatives","ETHF0:USTF0",1769198093756,0.00507657,2956.5,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769198095968,0.00260335,2956.7,2955.8,4.5656692]
["bitfinex-derivatives","ETHF0:USTF0",1769198096264,0.00260335,2956.7,2955.8,4.57074577]
["bitfinex-derivatives","ETHF0:USTF0",1769198099368,0.00260335,2956.7,2955.8,4.74010577]
["bitfinex-derivatives","ETHF0:USTF0",1769198100459,0.00260335,2956.7,2956.0,0.88925928]
["bitfinex-derivatives","ETHF0:USTF0",1769198100664,0.88925928,2957.5,2956.2,0.88925928]
["bitfinex-derivatives","ETHF0:USTF0",1769198100860,0.88925928,2957.5,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769198101065,0.88925928,2957.3,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769198101665,0.89239957,2957.3,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769198102268,0.00314029,2957.3,2956.4,4.41383575]
["bitfinex-derivatives","ETHF0:USTF0",1769198103566,0.00314029,2957.3,2956.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769198103766,0.88925928,2957.9,2956.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769198104471,4.58291325,2958.1,2956.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769198104668,0.00381043,2958.1,2957.1,1.05854928]
["bitfinex-derivatives","ETHF0:USTF0",1769198104870,0.00381043,2958.1,2957.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769198105577,0.00381043,2958.1,2957.3,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769198106471,0.88925928,2957.7,2956.9,0.00299702]
["bitfinex-derivatives","ETHF0:USTF0",1769198106875,0.89433585,2958.0,2956.9,0.00299702]
["bitfinex-derivatives","ETHF0:USTF0",1769198107465,0.00507657,2958.0,2956.9,0.00299702]
["bitfinex-derivatives","ETHF0:USTF0",1769198107666,0.00507657,2958.0,2956.9,1.0615563]
["bitfinex-derivatives","ETHF0:USTF0",1769198107872,0.00507657,2958.0,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769198108976,0.88925928,2957.8,2956.9,0.00299702]
["bitfinex-derivatives","ETHF0:USTF0",1769198109476,4.46365724,2958.0,2956.9,0.00299702]
["bitfinex-derivatives","ETHF0:USTF0",1769198110670,3.56932139,2957.9,2956.9,0.00299702]
["bitfinex-derivatives","ETHF0:USTF0",1769198111577,0.00507657,2958.0,2957.0,0.88925928]
["bitfinex-derivatives","ETHF0:USTF0",1769198113668,0.00507657,2958.0,2956.9,0.00299702]
["bitfinex-derivatives","ETHF0:USTF0",1769198113669,4.45858067,2957.9,2956.9,0.00299702]
["bitfinex-derivatives","ETHF0:USTF0",1769198113873,0.88925928,2957.7,2956.9,0.00299702]
["bitfinex-derivatives","ETHF0:USTF0",1769198114386,4.45858067,2957.7,2956.9,0.00299702]
["bitfinex-derivatives","ETHF0:USTF0",1769198114577,4.45858067,2957.4,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769198115076,3.56932139,2957.4,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769198115476,3.56932139,2957.4,2956.4,0.17310851]
["bitfinex-derivatives","ETHF0:USTF0",1769198115676,3.56932139,2957.9,2956.4,0.17310851]
["bitfinex-derivatives","ETHF0:USTF0",1769198115879,3.56932139,2957.9,2956.5,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769198117083,3.56932139,2957.7,2956.4,0.00377851]
["bitfinex-derivatives","ETHF0:USTF0",1769198118874,0.17431657,2958.0,2956.4,0.00377851]
["bitfinex-derivatives","ETHF0:USTF0",1769198118875,3.56932139,2957.5,2956.4,0.00377851]
["bitfinex-derivatives","ETHF0:USTF0",1769198122578,3.56932139,2957.5,2956.4,0.17310851]
["bitfinex-derivatives","ETHF0:USTF0",1769198125589,3.56932139,2957.5,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769198125782,3.56932139,2957.9,2956.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769198126382,4.51580606,2957.8,2956.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769198126585,3.56932139,2957.8,2956.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769198130484,0.00507657,2958.0,2956.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769198130792,0.00507657,2958.0,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769198133995,3.70367688,2957.9,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769198134591,3.70367688,2957.9,2956.4,3.78545413]
["bitfinex-derivatives","ETHF0:USTF0",1769198134896,3.70367688,2957.7,2956.4,0.17310851]
["bitfinex-derivatives","ETHF0:USTF0",1769198135096,3.70367688,2957.5,2956.4,0.17310851]
["bitfinex-derivatives","ETHF0:USTF0",1769198136390,3.70367688,2957.5,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769198138099,3.70367688,2957.9,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769198138300,1.28004308,2957.8,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769198138492,0.9495589,2957.7,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769198138694,0.9495589,2957.6,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769198138894,3.70367688,2957.8,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769198139098,0.94969809,2957.7,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769198139401,3.70367688,2957.8,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769198139601,0.94986114,2957.7,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769198139797,3.70367688,2957.8,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769198139994,0.94986432,2957.7,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769198140189,3.70367688,2957.8,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769198140493,3.70367688,2957.8,2956.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769198140693,3.70367688,2957.8,2956.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769198142197,0.00507657,2958.0,2956.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769198142397,0.00507657,2958.0,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769198145496,0.00507657,2958.0,2957.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769198145702,0.00507657,2958.0,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769198145896,3.70367688,2958.7,2957.1,3.61234562]
["bitfinex-derivatives","ETHF0:USTF0",1769198146097,1.28079838,2958.6,2957.1,3.61234562]
["bitfinex-derivatives","ETHF0:USTF0",1769198146299,3.70367688,2958.7,2957.1,3.61234562]
["bitfinex-derivatives","ETHF0:USTF0",1769198146300,0.95013164,2958.5,2957.1,3.61234562]
["bitfinex-derivatives","ETHF0:USTF0",1769198146502,3.70367688,2958.7,2957.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769198146698,3.70367688,2958.5,2957.0,0.17436657]
["bitfinex-derivatives","ETHF0:USTF0",1769198146898,3.70655087,2958.5,2957.0,0.17436657]
["bitfinex-derivatives","ETHF0:USTF0",1769198147098,3.70655087,2958.5,2957.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769198147500,3.70655087,2958.5,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769198149402,3.70655087,2958.5,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769198153506,0.94913076,2958.4,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769198153707,3.70655087,2958.5,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769198158411,3.70655087,2958.5,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769198162219,0.00287399,2958.5,2957.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769198162430,3.66453935,2958.5,2957.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769198165137,3.66453935,2958.5,2957.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769198165435,3.66453935,2958.5,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769198165636,3.66453935,2958.5,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769198168131,3.66453935,2958.5,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769198169036,0.00287399,2958.5,2957.0,3.49061226]
["bitfinex-derivatives","ETHF0:USTF0",1769198169338,0.00287399,2958.5,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198169527,3.74712442,2959.0,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198170538,3.75130219,2959.0,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198176934,4.63929464,2959.0,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769198177236,3.74712442,2958.6,2957.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769198177741,3.74712442,2958.6,2957.6,0.88799245]
["bitfinex-derivatives","ETHF0:USTF0",1769198179641,3.74712442,2958.6,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198184846,0.89217022,2959.0,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198185047,4.63929464,2959.0,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198188045,3.74712442,2958.8,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198191256,0.00417777,2959.0,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198194459,3.69127358,2959.0,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198199662,0.95102147,2958.9,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198199958,10.11009581,2959.5,2957.1,9.43381261]
["bitfinex-derivatives","ETHF0:USTF0",1769198199959,3.68709581,2959.5,2958.7,0.88799245]
["bitfinex-derivatives","ETHF0:USTF0",1769198200264,4.01835875,2959.4,2958.1,0.88799245]
["bitfinex-derivatives","ETHF0:USTF0",1769198200455,3.68709581,2959.2,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198200754,4.57508826,2959.2,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198200960,0.00507657,2958.8,2957.9,0.17170657]
["bitfinex-derivatives","ETHF0:USTF0",1769198204758,3.69217238,2958.8,2957.9,0.17170657]
["bitfinex-derivatives","ETHF0:USTF0",1769198206466,0.33102576,2958.7,2957.9,0.17170657]
["bitfinex-derivatives","ETHF0:USTF0",1769198206673,3.69217238,2958.8,2957.9,0.17170657]
["bitfinex-derivatives","ETHF0:USTF0",1769198206865,0.33104048,2958.7,2957.9,0.17170657]
["bitfinex-derivatives","ETHF0:USTF0",1769198207061,3.69217238,2958.8,2957.9,0.17170657]
["bitfinex-derivatives","ETHF0:USTF0",1769198207259,0.33103927,2958.7,2957.9,0.17170657]
["bitfinex-derivatives","ETHF0:USTF0",1769198207564,3.69217238,2958.8,2957.9,0.17170657]
["bitfinex-derivatives","ETHF0:USTF0",1769198207956,3.68709581,2958.6,2957.3,1.05726245]
["bitfinex-derivatives","ETHF0:USTF0",1769198208166,3.68709581,2958.4,2957.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769198208555,3.68709581,2958.2,2957.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769198209064,3.68709581,2958.2,2957.3,0.17234945]
["bitfinex-derivatives","ETHF0:USTF0",1769198215563,4.57508826,2958.2,2957.3,0.00307945]
["bitfinex-derivatives","ETHF0:USTF0",1769198215768,4.57508826,2958.2,2956.7,1.05730245]
["bitfinex-derivatives","ETHF0:USTF0",1769198216161,4.57508826,2958.2,2956.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769198216370,4.57508826,2958.2,2956.9,0.88799245]
["bitfinex-derivatives","ETHF0:USTF0",1769198216769,4.57508826,2958.2,2956.9,0.89140881]
["bitfinex-derivatives","ETHF0:USTF0",1769198217168,4.57508826,2958.2,2956.9,1.06070881]
["bitfinex-derivatives","ETHF0:USTF0",1769198219876,3.68709581,2958.2,2956.9,0.89140881]
["bitfinex-derivatives","ETHF0:USTF0",1769198220578,3.68709581,2958.2,2957.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769198222776,3.5819738,2957.9,2956.9,0.00341636]
["bitfinex-derivatives","ETHF0:USTF0",1769198222980,4.46996625,2957.6,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769198223478,3.5819738,2957.6,2956.5,1.05731245]
["bitfinex-derivatives","ETHF0:USTF0",1769198223678,3.7512138,2958.1,2956.7,0.88799245]
["bitfinex-derivatives","ETHF0:USTF0",1769198223868,3.7512138,2958.1,2956.7,0.89048874]
["bitfinex-derivatives","ETHF0:USTF0",1769198223869,4.52317213,2958.0,2956.7,0.89048874]
["bitfinex-derivatives","ETHF0:USTF0",1769198224068,3.5819738,2958.0,2957.1,0.88799245]
["bitfinex-derivatives","ETHF0:USTF0",1769198225781,3.5819738,2958.0,2956.9,1.05729245]
["bitfinex-derivatives","ETHF0:USTF0",1769198226284,3.5819738,2958.0,2956.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769198228486,3.5819738,2958.0,2956.9,1.05729245]
["bitfinex-derivatives","ETHF0:USTF0",1769198229382,3.5819738,2958.0,2957.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769198229583,3.63636937,2958.4,2957.2,0.88799245]
["bitfinex-derivatives","ETHF0:USTF0",1769198229783,3.63636937,2958.4,2957.2,1.05727245]
["bitfinex-derivatives","ETHF0:USTF0",1769198230386,3.63636937,2958.4,2957.4,0.88799245]
["bitfinex-derivatives","ETHF0:USTF0",1769198230888,3.6400517,2959.2,2957.9,0.88799245]
["bitfinex-derivatives","ETHF0:USTF0",1769198231074,3.6400517,2959.2,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198233082,0.00507657,2958.9,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198234186,6.57e-06,2958.9,2958.5,0.88799245]
["bitfinex-derivatives","ETHF0:USTF0",1769198234388,0.00368233,2959.2,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198235582,0.00368233,2959.2,2958.6,0.17427657]
["bitfinex-derivatives","ETHF0:USTF0",1769198238486,0.00368233,2959.2,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198238686,3.385,2959.7,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198238687,3.385,2959.7,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769198239283,3.63636937,2960.4,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198239680,3.63937233,2960.4,2959.3,0.17198716]
["bitfinex-derivatives","ETHF0:USTF0",1769198239887,3.63937233,2960.4,2959.3,0.00282716]
["bitfinex-derivatives","ETHF0:USTF0",1769198240192,3.63937233,2960.4,2958.6,0.00507657]
["bitfinex-derivatives","ETHF0:USTF0",1769198240585,3.63937233,2960.4,2958.9,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769198241188,3.63937233,2960.4,2958.9,0.17180008]
["bitfinex-derivatives","ETHF0:USTF0",1769198242897,3.63937233,2960.4,2959.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769198243090,0.00300296,2960.4,2958.9,4.59595983]
["bitfinex-derivatives","ETHF0:USTF0",1769198243296,0.00300296,2960.4,2959.3,0.88748262]
["bitfinex-derivatives","ETHF0:USTF0",1769198243691,0.00300296,2960.4,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198243895,0.00300296,2960.4,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198244498,3.384,2960.9,2959.4,3.70586713]
["bitfinex-derivatives","ETHF0:USTF0",1769198245298,3.384,2960.9,2959.4,5.58586713]
["bitfinex-derivatives","ETHF0:USTF0",1769198245602,3.38685213,2960.9,2960.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769198246101,3.63636937,2960.8,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198246289,3.63636937,2960.8,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198246491,3.63636937,2960.8,2959.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1769198246798,0.00506739,2960.7,2959.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1769198247189,0.00506739,2960.7,2959.4,5.58586713]
["bitfinex-derivatives","ETHF0:USTF0",1769198247396,0.00506739,2960.7,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769198247795,0.00506739,2960.7,2959.5,3.70586713]
["bitfinex-derivatives","ETHF0:USTF0",1769198247995,40.8,2961.6,2960.1,0.88748262]
["bitfinex-derivatives","ETHF0:USTF0",1769198247996,3.63636937,2961.6,2960.1,0.88748262]
["bitfinex-derivatives","ETHF0:USTF0",1769198249199,3.63873984,2961.6,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198250998,3.63636937,2962.2,2961.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769198251397,3.63636937,2962.2,2961.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769198251804,3.63636937,2962.2,2960.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198252402,3.63980073,2962.2,2960.5,0.17149585]
["bitfinex-derivatives","ETHF0:USTF0",1769198252698,3.53822109,2962.0,2960.5,0.17149585]
["bitfinex-derivatives","ETHF0:USTF0",1769198252899,3.53822109,2961.6,2960.5,0.00240585]
["bitfinex-derivatives","ETHF0:USTF0",1769198254201,3.53822109,2962.1,2960.6,0.88748262]
["bitfinex-derivatives","ETHF0:USTF0",1769198254401,3.53822109,2962.1,2960.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769198254601,9.549,2962.0,2961.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769198255296,0.00343136,2962.2,2961.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769198255700,9.553,2962.1,2961.2,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769198255900,3.53822109,2962.0,2961.0,0.00352943]
["bitfinex-derivatives","ETHF0:USTF0",1769198256296,3.53822109,2962.0,2960.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769198256502,0.88748262,2961.8,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769198256802,13.09622109,2961.7,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769198257001,3.53822109,2961.6,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769198257304,8.793,2961.5,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198257709,3.53822109,2961.6,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198257901,8.991,2961.5,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198260410,9.558,2961.4,2960.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198261209,3.53822109,2961.3,2960.3,0.00406182]
["bitfinex-derivatives","ETHF0:USTF0",1769198263712,3.53822109,2961.3,2960.0,0.17418739]
["bitfinex-derivatives","ETHF0:USTF0",1769198264113,3.53822109,2961.3,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769198264405,9.571,2961.2,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198264710,9.571,2961.2,2960.4,0.17327986]
["bitfinex-derivatives","ETHF0:USTF0",1769198264908,3.53822109,2961.1,2960.4,0.17327986]
["bitfinex-derivatives","ETHF0:USTF0",1769198265112,3.53822109,2961.1,2960.0,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198266013,3.53822109,2961.1,2960.0,0.0076573]
["bitfinex-derivatives","ETHF0:USTF0",1769198267013,3.53822109,2960.9,2960.0,0.0076573]
["bitfinex-derivatives","ETHF0:USTF0",1769198267912,9.58,2960.8,2960.0,0.1767773]
["bitfinex-derivatives","ETHF0:USTF0",1769198269310,3.53822109,2960.9,2960.0,0.1767773]
["bitfinex-derivatives","ETHF0:USTF0",1769198269514,9.583,2960.8,2960.0,0.1767773]
["bitfinex-derivatives","ETHF0:USTF0",1769198273614,4.48039034,2960.7,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198273811,4.48039034,2960.6,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198274014,4.48039034,2960.5,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198274214,3.53822109,2960.5,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198274709,3.53822109,2960.5,2959.5,0.17238912]
["bitfinex-derivatives","ETHF0:USTF0",1769198275507,3.53822109,2960.5,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198282520,3.44028855,2960.9,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769198282721,9.595,2960.8,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769198283017,6.213,2960.8,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769198284021,9.65828855,2960.9,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769198284319,13.04028855,2960.9,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769198285514,0.00506739,2960.7,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769198285715,0.00506739,2960.7,2960.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769198286724,0.00506739,2960.7,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769198288726,13.24528855,2961.3,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769198289020,6.82228855,2961.3,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769198289927,3.79970349,2961.8,2960.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198290225,3.79970349,2961.6,2960.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198290420,3.79970349,2961.4,2960.1,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198290722,4.74361322,2961.3,2960.1,0.17418739]
["bitfinex-derivatives","ETHF0:USTF0",1769198290924,3.79970349,2961.3,2960.1,0.17418739]
["bitfinex-derivatives","ETHF0:USTF0",1769198291519,3.79970349,2961.1,2960.1,0.17418739]
["bitfinex-derivatives","ETHF0:USTF0",1769198292426,3.79970349,2961.1,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769198293230,6.24,2961.2,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769198293827,6.242,2961.3,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769198295627,6.247,2961.4,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769198295823,0.94410934,2961.3,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198296019,6.423,2961.9,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198296020,6.248,2961.8,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198296222,1.27435889,2961.7,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198296419,0.94413073,2961.6,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198296624,0.94413073,2961.5,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198296818,0.94413073,2961.5,2960.1,3.73019539]
["bitfinex-derivatives","ETHF0:USTF0",1769198296819,3.80313485,2962.2,2960.4,3.725128]
["bitfinex-derivatives","ETHF0:USTF0",1769198297019,0.94435505,2962.1,2960.4,3.725128]
["bitfinex-derivatives","ETHF0:USTF0",1769198297318,3.80313485,2962.2,2961.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769198297723,3.79970349,2963.5,2961.9,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769198297923,4.74360912,2963.4,2962.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769198298126,3.79970349,2963.3,2962.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769198298731,3.80368235,2963.3,2962.4,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198301528,3.79970349,2963.0,2962.0,0.00408424]
["bitfinex-derivatives","ETHF0:USTF0",1769198303234,0.00506739,2963.1,2962.0,0.00408424]
["bitfinex-derivatives","ETHF0:USTF0",1769198303435,3.80477088,2963.1,2962.0,0.00408424]
["bitfinex-derivatives","ETHF0:USTF0",1769198303631,3.80477088,2963.1,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769198303837,3.79970349,2962.9,2960.9,3.55007]
["bitfinex-derivatives","ETHF0:USTF0",1769198304042,3.79970349,2962.9,2960.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769198304735,6.286,2962.8,2960.9,3.38489517]
["bitfinex-derivatives","ETHF0:USTF0",1769198304927,3.79970349,2962.7,2960.9,3.38489517]
["bitfinex-derivatives","ETHF0:USTF0",1769198305531,3.79970349,2962.7,2961.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769198306638,3.79970349,2962.5,2961.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769198308636,3.79970349,2962.3,2960.9,0.00389517]
["bitfinex-derivatives","ETHF0:USTF0",1769198308841,0.93880031,2962.2,2960.9,0.00389517]
["bitfinex-derivatives","ETHF0:USTF0",1769198309041,3.79970349,2962.1,2960.9,0.00389517]
["bitfinex-derivatives","ETHF0:USTF0",1769198309241,10.10970349,2962.1,2960.9,0.17296517]
["bitfinex-derivatives","ETHF0:USTF0",1769198309943,3.79970349,2962.1,2961.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769198311041,3.79970349,2962.1,2961.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769198313141,3.79970349,2962.1,2960.9,0.00389517]
["bitfinex-derivatives","ETHF0:USTF0",1769198314439,3.79970349,2962.1,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769198314743,3.7149365,2961.8,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769198315643,3.7149365,2961.8,2960.2,0.17230932]
["bitfinex-derivatives","ETHF0:USTF0",1769198316237,0.00506739,2961.3,2960.2,0.17230932]
["bitfinex-derivatives","ETHF0:USTF0",1769198317045,0.00506739,2961.3,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198320544,3.72000389,2961.3,2960.2,0.00319932]
["bitfinex-derivatives","ETHF0:USTF0",1769198321148,6.358,2961.2,2960.2,0.00319932]
["bitfinex-derivatives","ETHF0:USTF0",1769198321347,3.7149365,2961.1,2959.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769198322448,3.7149365,2961.1,2959.8,0.17318937]
["bitfinex-derivatives","ETHF0:USTF0",1769198323148,3.7149365,2961.1,2959.8,0.00405937]
["bitfinex-derivatives","ETHF0:USTF0",1769198323353,3.7149365,2960.9,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769198324450,3.7149365,2960.9,2959.2,0.17239033]
["bitfinex-derivatives","ETHF0:USTF0",1769198324650,0.94056009,2960.8,2959.2,0.17239033]
["bitfinex-derivatives","ETHF0:USTF0",1769198324846,3.7149365,2960.9,2959.2,0.17239033]
["bitfinex-derivatives","ETHF0:USTF0",1769198325053,0.940562,2960.8,2959.2,0.17239033]
["bitfinex-derivatives","ETHF0:USTF0",1769198325253,3.7149365,2960.6,2959.2,0.17239033]
["bitfinex-derivatives","ETHF0:USTF0",1769198328557,10.0979365,2960.6,2959.2,0.17239033]
["bitfinex-derivatives","ETHF0:USTF0",1769198328750,3.7149365,2961.0,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198331546,3.7149365,2960.8,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198332252,3.7149365,2960.8,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198333150,6.438,2960.7,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198333749,3.7149365,2960.6,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198338956,10.2139365,2960.6,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198341054,3.7149365,2960.5,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198342254,6.53,2960.7,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198342461,0.94367041,2960.6,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198342760,6.53,2960.7,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198342956,0.94377349,2960.6,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198343161,6.53,2960.7,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198343357,6.541,2960.6,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198343861,3.52819918,2960.5,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198345056,0.94477391,2960.4,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198345262,3.52819918,2960.5,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198345562,0.94494163,2960.4,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198345760,3.52819918,2960.5,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198345958,0.94493856,2960.4,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198346164,0.94515672,2960.3,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198346365,3.52819918,2960.5,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198346564,0.94515174,2960.4,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198346765,3.52819918,2960.5,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198347068,0.94529622,2960.4,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198347367,3.52819918,2960.5,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198347568,0.94557505,2960.4,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198347867,3.52819918,2960.5,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198348067,0.94557645,2960.4,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198348364,0.94557645,2960.3,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198348565,3.52819918,2960.5,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198348766,0.94571654,2960.4,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198348972,0.94571654,2960.3,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198349161,3.52819918,2960.5,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198349361,0.94616173,2960.4,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198349557,0.94616173,2960.3,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198349858,3.52819918,2960.5,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198350062,0.94609022,2960.4,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198350263,0.94609022,2960.3,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198350571,0.94609022,2960.2,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198350770,3.52819918,2960.5,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198351067,1.27796324,2960.4,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198351258,0.94677372,2960.3,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198351458,0.94677372,2960.2,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198351769,3.52819918,2960.5,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198352068,1.27832384,2960.4,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198352270,0.94703721,2960.3,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198352470,0.94703721,2960.2,2959.2,0.00322033]
["bitfinex-derivatives","ETHF0:USTF0",1769198352771,0.94726494,2960.1,2959.2,0.00322033]
["bitfinex-derivatives","ETHF0:USTF0",1769198353070,3.65086149,2960.3,2959.2,0.00322033]
["bitfinex-derivatives","ETHF0:USTF0",1769198353272,0.94754088,2960.2,2959.2,0.00322033]
["bitfinex-derivatives","ETHF0:USTF0",1769198353569,0.94754088,2960.1,2959.2,0.00322033]
["bitfinex-derivatives","ETHF0:USTF0",1769198353770,0.94754088,2960.0,2959.2,0.00322033]
["bitfinex-derivatives","ETHF0:USTF0",1769198353966,3.65086149,2960.3,2959.2,0.00322033]
["bitfinex-derivatives","ETHF0:USTF0",1769198354269,0.94746826,2960.2,2959.2,0.00322033]
["bitfinex-derivatives","ETHF0:USTF0",1769198354470,0.94746826,2960.1,2959.2,0.00322033]
["bitfinex-derivatives","ETHF0:USTF0",1769198354672,3.65086149,2960.3,2959.2,0.00322033]
["bitfinex-derivatives","ETHF0:USTF0",1769198354871,0.94732307,2960.2,2959.2,0.00322033]
["bitfinex-derivatives","ETHF0:USTF0",1769198355072,0.94732307,2960.1,2959.2,0.00322033]
["bitfinex-derivatives","ETHF0:USTF0",1769198355268,3.65086149,2960.3,2959.2,0.00322033]
["bitfinex-derivatives","ETHF0:USTF0",1769198355468,0.94727711,2960.2,2959.2,0.00322033]
["bitfinex-derivatives","ETHF0:USTF0",1769198355668,0.94727711,2960.1,2959.2,0.00322033]
["bitfinex-derivatives","ETHF0:USTF0",1769198355870,3.65086149,2960.3,2959.2,0.00322033]
["bitfinex-derivatives","ETHF0:USTF0",1769198356069,0.94721396,2960.2,2959.2,0.00322033]
["bitfinex-derivatives","ETHF0:USTF0",1769198356269,0.94721396,2960.1,2959.2,0.00322033]
["bitfinex-derivatives","ETHF0:USTF0",1769198356473,3.65086149,2960.3,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198356675,0.94701363,2960.2,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198356873,0.94701363,2960.1,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198357173,3.65086149,2960.3,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198357374,0.94690903,2960.2,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198357672,0.94690903,2960.1,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198357869,3.65086149,2960.3,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198358069,0.94690784,2960.2,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198358271,0.94690784,2960.1,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198358472,3.65086149,2960.3,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198358771,0.94686458,2960.2,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198358974,0.94686458,2960.1,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198359166,3.65086149,2960.3,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198359366,0.94689884,2960.2,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198359568,0.94689884,2960.1,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198359768,3.65086149,2960.3,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198359968,0.94690003,2960.2,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198360169,0.94690003,2960.1,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198360368,3.65086149,2960.3,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198360570,3.65086149,2960.1,2959.2,0.00322033]
["bitfinex-derivatives","ETHF0:USTF0",1769198360776,3.65086149,2959.9,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198360978,0.94679872,2959.8,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198361276,3.65086149,2959.9,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198361474,0.94647583,2959.8,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198361772,4.59728104,2959.7,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198361970,0.94641955,2959.6,2958.7,0.1730577]
["bitfinex-derivatives","ETHF0:USTF0",1769198362169,3.65086149,2959.7,2958.7,0.1730577]
["bitfinex-derivatives","ETHF0:USTF0",1769198364576,3.65086149,2959.7,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769198364777,3.65086149,2960.2,2959.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769198365178,3.65086149,2960.2,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769198365377,0.00506739,2959.9,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769198371486,0.00506739,2959.9,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198371685,0.00506739,2959.9,2959.0,3.78486772]
["bitfinex-derivatives","ETHF0:USTF0",1769198371686,1e-08,2959.9,2959.0,3.78486772]
["bitfinex-derivatives","ETHF0:USTF0",1769198371878,1e-08,2959.9,2959.3,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198372482,1e-08,2959.9,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198373688,3.65086149,2960.6,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198373882,1.27755237,2960.5,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198374083,0.94643264,2960.4,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198374387,3.65086149,2960.6,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198374584,1.2775402,2960.5,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198374787,0.94642356,2960.4,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198375085,0.94642356,2960.4,2959.3,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198375086,3.65086149,2960.6,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198375288,1.27751675,2960.5,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198375585,0.94640236,2960.4,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198375780,3.65086149,2960.6,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198375986,1.27739833,2960.5,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198376186,0.94631871,2960.4,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198376387,3.65086149,2960.6,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198376691,4.75504855,2960.5,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198376882,0.94630442,2960.4,2959.3,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198377083,4.36532875,2960.2,2959.3,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198377390,4.42397458,2960.1,2959.3,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198377578,3.47767016,2960.1,2959.3,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198378183,3.47767016,2960.5,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198378384,0.9462786,2960.4,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198378686,0.9462786,2960.3,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198378888,3.47767016,2960.5,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198379092,0.94627501,2960.4,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198379286,0.94627501,2960.3,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198379485,3.47767016,2960.5,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198379790,0.94628976,2960.4,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198379994,0.94628976,2960.3,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198380186,3.47767016,2960.5,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198380387,0.94630477,2960.4,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198380586,0.94630477,2960.3,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198380885,3.47767016,2960.5,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198381183,0.94630473,2960.4,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198381380,0.94630473,2960.3,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198381587,3.47767016,2960.5,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198381787,0.9462558,2960.4,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198381990,0.9462558,2960.3,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198382190,3.47767016,2960.5,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198382393,3.382,2960.9,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198382394,0.94627266,2960.4,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198382594,10.09467016,2960.8,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198382795,4.75510177,2960.7,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198383092,1.27743161,2960.6,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198383293,0.94637444,2960.5,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198383492,0.94637444,2960.4,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198383690,3.47767016,2960.7,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198383890,1.27736462,2960.6,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198384093,3.47767016,2960.7,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198384094,0.94632758,2960.5,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198384294,10.10367016,2960.7,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198384494,1.27729815,2960.6,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198384694,0.94627944,2960.5,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198384894,10.10667016,2960.7,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198385095,0.00341372,2961.2,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769198385301,4.75491272,2961.1,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769198385495,0.94625055,2961.0,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198385798,0.00341372,2961.2,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198389995,3.48108388,2961.2,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198391195,0.00341372,2961.2,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198392195,3.48108388,2961.2,2959.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769198392404,3.47767016,2961.0,2959.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769198394400,0.00341372,2961.2,2959.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769198394705,0.00341372,2961.2,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769198395204,0.00341372,2961.2,2959.8,3.45071111]
["bitfinex-derivatives","ETHF0:USTF0",1769198395394,0.00341372,2961.2,2960.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198396402,3.47767016,2962.3,2960.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769198396703,4.75547465,2962.2,2960.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769198396904,0.94702506,2962.1,2960.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769198397404,0.95134283,2962.1,2961.3,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198397605,0.00431777,2962.1,2961.3,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198401410,0.00431777,2962.1,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769198401609,3.47767016,2962.9,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769198401909,3.47767016,2962.7,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769198402502,3.48092244,2962.7,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769198402807,3.48092244,2962.7,2961.3,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198403009,3.54406731,2962.2,2960.9,0.00295708]
["bitfinex-derivatives","ETHF0:USTF0",1769198403500,3.54406731,2962.2,2960.9,0.17202708]
["bitfinex-derivatives","ETHF0:USTF0",1769198404409,3.54406731,2962.1,2960.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198404609,3.54406731,2961.9,2960.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198404811,0.94464685,2961.8,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769198405009,3.54406731,2961.6,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769198405512,3.54406731,2961.6,2960.0,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769198405712,3.54406731,2961.6,2960.0,0.17219064]
["bitfinex-derivatives","ETHF0:USTF0",1769198406310,0.94480668,2961.5,2960.0,0.17219064]
["bitfinex-derivatives","ETHF0:USTF0",1769198406614,3.54406731,2961.3,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198406820,3.54406731,2961.1,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198407019,3.54406731,2960.9,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198407321,3.54406731,2960.7,2958.3,3.49363333]
["bitfinex-derivatives","ETHF0:USTF0",1769198407523,3.63449494,2960.5,2958.3,3.49363333]
["bitfinex-derivatives","ETHF0:USTF0",1769198407723,4.57923181,2960.4,2959.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769198407924,0.00506739,2959.8,2959.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769198408721,0.00506739,2959.8,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198409322,3.63956233,2959.8,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198409520,3.63956233,2959.8,2958.3,0.00321061]
["bitfinex-derivatives","ETHF0:USTF0",1769198411522,3.63956233,2959.8,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198411821,0.00506739,2959.8,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198413922,3.63956233,2959.8,2958.3,0.00321061]
["bitfinex-derivatives","ETHF0:USTF0",1769198414825,3.63449494,2959.6,2958.3,0.00321061]
["bitfinex-derivatives","ETHF0:USTF0",1769198416824,3.63449494,2959.6,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769198417025,3.63449494,2959.6,2957.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769198417221,3.63449494,2959.6,2957.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198417931,3.63449494,2959.4,2957.7,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1769198418134,3.63449494,2959.2,2957.7,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1769198418429,0.00506739,2959.8,2957.7,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1769198418430,3.63449494,2959.0,2957.7,0.00414977]
["bitfinex-derivatives","ETHF0:USTF0",1769198419017,3.63449494,2959.0,2957.2,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769198419228,3.80367494,2959.0,2956.6,3.66295333]
["bitfinex-derivatives","ETHF0:USTF0",1769198419423,3.63449494,2958.6,2956.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769198419730,3.63449494,2958.4,2956.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769198419922,3.63881585,2958.4,2956.6,0.17323993]
["bitfinex-derivatives","ETHF0:USTF0",1769198420324,3.80803585,2958.4,2956.6,0.00391993]
["bitfinex-derivatives","ETHF0:USTF0",1769198420828,3.63449494,2958.1,2956.6,0.00391993]
["bitfinex-derivatives","ETHF0:USTF0",1769198421033,3.63449494,2957.7,2956.6,0.00391993]
["bitfinex-derivatives","ETHF0:USTF0",1769198421427,3.63449494,2957.7,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769198421627,3.63449494,2957.7,2955.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769198422230,3.80375494,2957.7,2955.2,3.49363333]
["bitfinex-derivatives","ETHF0:USTF0",1769198422824,3.80375494,2957.7,2955.2,3.49664746]
["bitfinex-derivatives","ETHF0:USTF0",1769198423034,3.63449494,2957.6,2955.2,3.49664746]
["bitfinex-derivatives","ETHF0:USTF0",1769198423633,3.63449494,2957.6,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769198423936,40.8,2957.5,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769198424232,40.8,2957.5,2955.5,3.49363333]
["bitfinex-derivatives","ETHF0:USTF0",1769198424432,3.384,2957.7,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769198425826,44.43449494,2958.3,2956.2,3.49363333]
["bitfinex-derivatives","ETHF0:USTF0",1769198426031,44.43449494,2958.3,2956.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769198426235,3.63449494,2958.2,2956.2,3.49363333]
["bitfinex-derivatives","ETHF0:USTF0",1769198426432,3.63449494,2958.1,2956.2,3.49363333]
["bitfinex-derivatives","ETHF0:USTF0",1769198426939,3.63449494,2958.1,2956.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769198427141,3.63449494,2958.1,2956.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769198428039,3.63449494,2958.1,2956.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769198429342,0.00506739,2957.7,2956.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769198429945,3.63956233,2957.7,2956.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769198430340,3.63956233,2957.7,2956.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769198430534,0.00506739,2957.7,2956.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769198432340,3.7062278,2957.7,2956.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769198432541,3.87043041,2957.6,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769198432744,0.1693,2956.9,2955.2,0.00301413]
["bitfinex-derivatives","ETHF0:USTF0",1769198433038,3.70116041,2956.6,2955.2,0.00301413]
["bitfinex-derivatives","ETHF0:USTF0",1769198433946,3.70116041,2956.6,2955.2,0.17241413]
["bitfinex-derivatives","ETHF0:USTF0",1769198434338,0.00506739,2956.2,2955.2,0.17241413]
["bitfinex-derivatives","ETHF0:USTF0",1769198434540,0.00878372,2956.2,2955.2,0.17241413]
["bitfinex-derivatives","ETHF0:USTF0",1769198434841,0.00878372,2956.2,2955.2,0.00301413]
["bitfinex-derivatives","ETHF0:USTF0",1769198435442,3.70116041,2957.1,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769198435848,3.70116041,2956.9,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769198436141,3.70116041,2956.9,2955.4,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198436542,3.70501252,2956.9,2955.4,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198436945,3.70116041,2956.6,2955.4,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198437244,0.00385211,2956.9,2955.4,0.17445739]
["bitfinex-derivatives","ETHF0:USTF0",1769198437443,6.82685211,2956.9,2955.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769198438142,6.82685211,2956.9,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769198438450,3.70116041,2956.8,2955.4,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198438953,10.54216041,2956.8,2955.4,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198439345,3.70116041,2956.7,2955.4,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198440143,3.70116041,2956.7,2955.2,0.00301413]
["bitfinex-derivatives","ETHF0:USTF0",1769198440144,3.70116041,2956.6,2955.2,0.00301413]
["bitfinex-derivatives","ETHF0:USTF0",1769198440351,0.00506739,2956.3,2955.2,0.00301413]
["bitfinex-derivatives","ETHF0:USTF0",1769198441144,3.7062278,2956.3,2955.2,0.00301413]
["bitfinex-derivatives","ETHF0:USTF0",1769198441344,0.00506739,2956.3,2955.2,0.00301413]
["bitfinex-derivatives","ETHF0:USTF0",1769198441644,0.00506739,2956.3,2955.2,3.68723931]
["bitfinex-derivatives","ETHF0:USTF0",1769198441945,0.00506739,2956.3,2955.2,0.17241413]
["bitfinex-derivatives","ETHF0:USTF0",1769198442139,0.00506739,2956.3,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769198442346,0.00506739,2956.3,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769198443145,0.00506739,2956.3,2955.2,3.51783931]
["bitfinex-derivatives","ETHF0:USTF0",1769198443658,0.00506739,2956.3,2955.2,0.17241413]
["bitfinex-derivatives","ETHF0:USTF0",1769198443850,0.00506739,2956.3,2955.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769198445455,0.00506739,2956.3,2955.2,0.00301413]
["bitfinex-derivatives","ETHF0:USTF0",1769198446248,0.94399754,2956.2,2955.2,0.00301413]
["bitfinex-derivatives","ETHF0:USTF0",1769198446455,0.94399754,2956.1,2955.2,0.00301413]
["bitfinex-derivatives","ETHF0:USTF0",1769198446750,0.00506739,2956.3,2955.2,0.00301413]
["bitfinex-derivatives","ETHF0:USTF0",1769198446949,0.94387361,2956.2,2955.2,0.00301413]
["bitfinex-derivatives","ETHF0:USTF0",1769198447147,0.94387361,2956.1,2955.2,0.00301413]
["bitfinex-derivatives","ETHF0:USTF0",1769198447349,0.00506739,2956.3,2955.2,0.00301413]
["bitfinex-derivatives","ETHF0:USTF0",1769198447653,0.94446432,2956.2,2955.2,0.17241413]
["bitfinex-derivatives","ETHF0:USTF0",1769198447855,0.00506739,2956.3,2955.2,0.17241413]
["bitfinex-derivatives","ETHF0:USTF0",1769198448060,0.94439852,2956.2,2955.2,0.17241413]
["bitfinex-derivatives","ETHF0:USTF0",1769198448353,0.94439852,2956.1,2955.2,0.17241413]
["bitfinex-derivatives","ETHF0:USTF0",1769198448554,0.00506739,2956.3,2955.2,0.17241413]
["bitfinex-derivatives","ETHF0:USTF0",1769198448855,0.94492616,2956.2,2955.2,0.17241413]
["bitfinex-derivatives","ETHF0:USTF0",1769198449050,0.00506739,2956.3,2955.2,0.00301413]
["bitfinex-derivatives","ETHF0:USTF0",1769198449260,0.00506739,2956.3,2955.2,3.51783931]
["bitfinex-derivatives","ETHF0:USTF0",1769198450548,0.00506739,2956.3,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769198451562,3.70116041,2957.1,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769198451853,0.94702714,2956.8,2955.7,0.17443739]
["bitfinex-derivatives","ETHF0:USTF0",1769198452049,0.94702714,2956.7,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769198452250,6.423,2957.3,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769198452451,0.94714107,2956.8,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769198452660,6.423,2957.3,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769198452857,0.94716588,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769198453050,6.07066097,2957.6,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769198453348,2.36950056,2957.8,2956.3,3.51482518]
["bitfinex-derivatives","ETHF0:USTF0",1769198453558,2.36950056,2958.2,2956.3,3.51482518]
["bitfinex-derivatives","ETHF0:USTF0",1769198453747,6.07066097,2958.4,2956.3,3.51482518]
["bitfinex-derivatives","ETHF0:USTF0",1769198453951,44.83227366,2958.3,2956.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769198454150,4.03227366,2958.2,2956.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769198454358,0.00385211,2958.0,2956.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769198454553,3.70430192,2958.2,2956.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769198454860,3.70116041,2957.9,2955.8,3.51482518]
["bitfinex-derivatives","ETHF0:USTF0",1769198455050,0.00506739,2957.7,2955.8,3.51482518]
["bitfinex-derivatives","ETHF0:USTF0",1769198455249,0.00506739,2957.7,2956.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769198455446,0.00506739,2957.7,2956.6,3.51482518]
["bitfinex-derivatives","ETHF0:USTF0",1769198456053,7.39e-06,2957.7,2956.6,3.51482518]
["bitfinex-derivatives","ETHF0:USTF0",1769198456256,7.39e-06,2957.7,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769198456456,7.39e-06,2957.7,2957.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769198456755,0.00314151,2958.2,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769198457058,0.00385211,2958.1,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769198457462,0.00385211,2958.0,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769198457854,0.00385211,2957.9,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769198458055,0.00385211,2958.0,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769198458558,0.00314151,2958.2,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769198459165,0.00314151,2958.2,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769198459454,0.00314151,2958.2,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769198459953,6.874,2958.7,2957.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769198460360,6.874,2958.7,2957.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198460862,6.88058109,2958.7,2957.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198461063,6.87672898,2958.7,2957.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198461560,0.00272898,2958.7,2957.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198462564,0.00272898,2958.7,2957.3,3.51887545]
["bitfinex-derivatives","ETHF0:USTF0",1769198462565,3.64834702,2958.4,2957.3,0.00405027]
["bitfinex-derivatives","ETHF0:USTF0",1769198462861,0.00385211,2958.5,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769198463062,0.00385211,2958.4,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769198463256,0.00658109,2958.7,2957.3,3.61358738]
["bitfinex-derivatives","ETHF0:USTF0",1769198463458,0.00272898,2958.7,2957.3,3.61358738]
["bitfinex-derivatives","ETHF0:USTF0",1769198463654,0.00272898,2958.7,2957.5,3.60953711]
["bitfinex-derivatives","ETHF0:USTF0",1769198463862,3.64834702,2959.7,2958.2,3.77876711]
["bitfinex-derivatives","ETHF0:USTF0",1769198464058,0.33141955,2959.6,2958.2,3.60953711]
["bitfinex-derivatives","ETHF0:USTF0",1769198464263,3.64834702,2960.2,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769198464464,0.00385211,2959.8,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769198464663,0.00385211,2959.8,2959.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198464955,0.00385211,2959.6,2959.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198465160,0.00385211,2959.4,2959.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198465661,3.65165242,2959.8,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198465969,0.00506739,2959.6,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198466259,3.64834702,2959.5,2957.7,3.60953711]
["bitfinex-derivatives","ETHF0:USTF0",1769198466463,6.96406739,2959.6,2957.7,3.60953711]
["bitfinex-derivatives","ETHF0:USTF0",1769198467258,6.96406739,2959.6,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198467458,0.00385211,2959.5,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198467860,0.00385211,2959.4,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198469162,0.00385211,2959.0,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198469355,0.00385211,2958.8,2957.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198469567,0.00385211,2959.1,2957.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198469762,3.62599016,2959.2,2957.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198470066,3.62213805,2959.2,2957.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198470262,0.00385211,2958.9,2957.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198470663,3.62213805,2959.1,2957.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198470966,0.00385211,2958.7,2957.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198471362,0.00385211,2958.5,2957.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198471568,0.00385211,2958.6,2957.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198471961,3.62213805,2959.0,2957.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198472157,0.00385211,2958.6,2957.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198472569,3.62213805,2959.0,2957.3,0.00405027]
["bitfinex-derivatives","ETHF0:USTF0",1769198472570,0.00385211,2958.3,2957.3,0.00405027]
["bitfinex-derivatives","ETHF0:USTF0",1769198472770,3.62599016,2958.4,2957.3,0.00405027]
["bitfinex-derivatives","ETHF0:USTF0",1769198473166,0.00385211,2958.1,2957.3,0.00405027]
["bitfinex-derivatives","ETHF0:USTF0",1769198473366,0.0089195,2958.1,2957.3,0.00405027]
["bitfinex-derivatives","ETHF0:USTF0",1769198473566,0.00385211,2957.9,2957.3,0.00405027]
["bitfinex-derivatives","ETHF0:USTF0",1769198474064,0.00385211,2957.8,2957.3,0.00405027]
["bitfinex-derivatives","ETHF0:USTF0",1769198474266,0.00385211,2957.9,2957.3,0.00405027]
["bitfinex-derivatives","ETHF0:USTF0",1769198474669,0.00385211,2957.6,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769198474972,0.00385211,2957.8,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769198475370,0.00385211,2957.6,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769198475670,0.00412112,2957.6,2957.2,0.17199526]
["bitfinex-derivatives","ETHF0:USTF0",1769198475871,0.00385211,2957.5,2957.2,0.17199526]
["bitfinex-derivatives","ETHF0:USTF0",1769198476368,0.00385211,2957.5,2956.7,3.64885848]
["bitfinex-derivatives","ETHF0:USTF0",1769198476569,0.00412112,2957.6,2956.7,3.64885848]
["bitfinex-derivatives","ETHF0:USTF0",1769198477362,1.12e-06,2957.6,2956.7,3.64885848]
["bitfinex-derivatives","ETHF0:USTF0",1769198477563,1.12e-06,2957.6,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769198477973,1.12e-06,2957.6,2957.2,3.81813848]
["bitfinex-derivatives","ETHF0:USTF0",1769198478366,1.12e-06,2957.6,2957.2,3.82194594]
["bitfinex-derivatives","ETHF0:USTF0",1769198478766,0.00506739,2958.1,2957.2,3.65266594]
["bitfinex-derivatives","ETHF0:USTF0",1769198479173,0.00506739,2958.1,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769198479874,0.00824651,2958.1,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769198480677,10.331,2959.0,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198480974,3.62213805,2959.4,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198481187,45.69910346,2959.3,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198481385,0.94487873,2959.2,2957.5,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198481585,0.94770603,2959.2,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198481786,0.94770603,2959.2,2957.5,3.65392587]
["bitfinex-derivatives","ETHF0:USTF0",1769198481787,0.0028273,2959.2,2958.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198481987,0.0028273,2959.2,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198482683,0.0028273,2959.2,2957.9,3.64885848]
["bitfinex-derivatives","ETHF0:USTF0",1769198482888,3.62496535,2959.2,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198483084,0.94725407,2959.1,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198483277,3.62496535,2959.2,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198483481,0.94729072,2959.1,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198483684,3.62496535,2959.2,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198483885,0.94729136,2959.1,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198484183,3.62496535,2959.2,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198484382,0.94750217,2959.1,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198484587,3.62496535,2959.2,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198484786,0.94710822,2959.1,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198484987,3.62496535,2959.2,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198485188,0.94698091,2959.1,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198485389,3.62496535,2959.2,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198485688,0.94715269,2959.1,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198485889,3.62496535,2959.2,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198486191,0.94715212,2959.1,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198486384,3.62496535,2959.2,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198486684,0.94719945,2959.1,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198486889,0.0028273,2959.2,2958.2,3.81808848]
["bitfinex-derivatives","ETHF0:USTF0",1769198487789,0.94713386,2959.1,2958.2,3.81808848]
["bitfinex-derivatives","ETHF0:USTF0",1769198488086,2.36950056,2960.2,2958.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769198488291,1.28029041,2960.1,2959.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769198488486,0.9473474,2960.0,2959.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769198488693,0.9473474,2959.9,2959.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769198488889,6.423,2960.3,2959.3,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198489088,1.28019402,2960.2,2959.3,0.00819362]
["bitfinex-derivatives","ETHF0:USTF0",1769198489286,1.28019402,2960.1,2959.3,0.00819362]
["bitfinex-derivatives","ETHF0:USTF0",1769198489490,0.94732512,2960.0,2959.3,0.00819362]
["bitfinex-derivatives","ETHF0:USTF0",1769198489792,0.94732512,2959.9,2959.3,0.00819362]
["bitfinex-derivatives","ETHF0:USTF0",1769198489993,0.94692888,2959.8,2959.3,0.00819362]
["bitfinex-derivatives","ETHF0:USTF0",1769198490193,3.62213805,2960.2,2959.3,0.00819362]
["bitfinex-derivatives","ETHF0:USTF0",1769198490394,3.62213805,2960.0,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198490594,3.62213805,2959.7,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198490797,0.94664863,2959.6,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198491091,0.94664863,2959.5,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198491287,0.94664863,2959.4,2958.2,0.17271807]
["bitfinex-derivatives","ETHF0:USTF0",1769198491489,3.62213805,2959.7,2958.2,0.17271807]
["bitfinex-derivatives","ETHF0:USTF0",1769198491685,1.27839424,2959.6,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198491885,0.94593547,2959.5,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198492189,0.94593547,2959.4,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198492495,3.62213805,2959.7,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198492695,0.94637651,2959.6,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198492997,0.94637651,2959.5,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198493186,0.94637651,2959.4,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198493388,3.62213805,2959.7,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198493590,0.94614669,2959.6,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198493893,0.94614669,2959.5,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198494093,0.94614669,2959.4,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198494290,3.62213805,2959.7,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198494490,0.94620129,2959.6,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198494695,0.94620129,2959.5,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198494995,0.94620129,2959.4,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198495295,0.94620129,2959.3,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198495494,4.41720478,2959.3,2958.2,0.00348807]
["bitfinex-derivatives","ETHF0:USTF0",1769198495694,0.94620129,2959.2,2958.2,0.00348807]
["bitfinex-derivatives","ETHF0:USTF0",1769198495893,3.47100349,2959.3,2958.2,0.00348807]
["bitfinex-derivatives","ETHF0:USTF0",1769198496197,0.94608927,2959.2,2958.2,0.00348807]
["bitfinex-derivatives","ETHF0:USTF0",1769198496398,3.47100349,2959.3,2958.2,0.00348807]
["bitfinex-derivatives","ETHF0:USTF0",1769198496586,0.94623372,2959.2,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198496791,3.47100349,2959.3,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198496992,0.94624235,2959.2,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198497189,3.47100349,2959.3,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198497394,3.47607088,2959.8,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198497597,1.27904018,2959.7,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198497788,0.94641821,2959.6,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198497993,0.94641821,2959.5,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198498203,3.47607088,2959.8,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198498497,0.94659928,2959.7,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198498697,0.94659928,2959.6,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198498898,0.94659928,2959.5,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198499098,3.47607088,2959.8,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198499399,0.94652509,2959.7,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198499598,0.94652509,2959.6,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198499793,0.94652509,2959.5,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198500096,3.47607088,2959.8,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198500301,0.94644922,2959.7,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198500598,0.94644922,2959.6,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198500791,0.94644922,2959.5,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198500989,3.47607088,2959.8,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198501191,0.94635464,2959.7,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198501396,0.94635464,2959.6,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198501596,0.94635464,2959.5,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769198501792,0.94635464,2959.5,2958.2,3.70083325]
["bitfinex-derivatives","ETHF0:USTF0",1769198501793,7.39e-06,2959.8,2958.7,3.69734518]
["bitfinex-derivatives","ETHF0:USTF0",1769198501997,0.00308317,2960.3,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198503905,3.47100349,2961.1,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198504101,3.80345482,2961.0,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198504301,0.33245133,2960.9,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198504500,3.47100349,2961.0,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198504891,3.47381566,2961.0,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198508306,3.47100349,2960.8,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198508895,3.47100349,2960.6,2959.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769198509098,3.47100349,2960.9,2958.8,3.70241257]
["bitfinex-derivatives","ETHF0:USTF0",1769198509299,0.33233982,2960.8,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198509603,3.47100349,2960.9,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198509804,0.33242652,2960.8,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198510000,3.47100349,2960.9,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198510195,0.33241592,2960.8,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198510402,3.47100349,2960.9,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198510594,0.33250638,2960.8,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198510799,3.47100349,2960.9,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198512102,3.47100349,2960.9,2959.2,3.69734518]
["bitfinex-derivatives","ETHF0:USTF0",1769198512308,0.00281217,2961.0,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769198512500,0.00281217,2961.0,2959.5,3.69734518]
["bitfinex-derivatives","ETHF0:USTF0",1769198512707,7.45400349,2961.9,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198512904,0.33259848,2961.8,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198513104,0.33259848,2961.7,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198513304,3.47100349,2961.9,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198513505,10.60200349,2962.1,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198513705,3.80335284,2962.0,2960.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198513906,4.74699529,2961.9,2960.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198514212,0.94364245,2961.8,2960.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198514408,0.94364245,2961.7,2960.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198514607,3.47100349,2961.9,2960.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198514816,0.94306613,2961.8,2960.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198515013,0.94306613,2961.7,2960.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198515206,3.47100349,2961.9,2960.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198515403,0.94263423,2961.8,2960.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198515613,3.47100349,2961.9,2960.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198515808,0.94263616,2961.8,2960.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198516007,3.47100349,2961.9,2960.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198516213,3.47100349,2961.7,2960.6,0.0040965]
["bitfinex-derivatives","ETHF0:USTF0",1769198516412,4.41840231,2961.6,2960.6,0.0040965]
["bitfinex-derivatives","ETHF0:USTF0",1769198516614,0.94233143,2961.5,2960.6,0.0040965]
["bitfinex-derivatives","ETHF0:USTF0",1769198516803,0.94233143,2961.4,2960.6,0.0040965]
["bitfinex-derivatives","ETHF0:USTF0",1769198517005,0.94211796,2961.3,2960.6,0.0040965]
["bitfinex-derivatives","ETHF0:USTF0",1769198517208,3.47607088,2961.6,2960.6,0.0040965]
["bitfinex-derivatives","ETHF0:USTF0",1769198517409,4.74500442,2961.5,2960.6,0.0040965]
["bitfinex-derivatives","ETHF0:USTF0",1769198517711,0.94207638,2961.4,2960.6,0.0040965]
["bitfinex-derivatives","ETHF0:USTF0",1769198518011,3.47100349,2961.2,2960.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769198519116,3.47100349,2961.2,2960.0,0.17306864]
["bitfinex-derivatives","ETHF0:USTF0",1769198519921,0.94223678,2961.1,2960.0,0.17306864]
["bitfinex-derivatives","ETHF0:USTF0",1769198520117,0.94223678,2961.0,2960.0,0.17306864]
["bitfinex-derivatives","ETHF0:USTF0",1769198520416,3.47100349,2961.2,2960.0,0.17306864]
["bitfinex-derivatives","ETHF0:USTF0",1769198520614,0.94213681,2961.1,2960.0,0.17306864]
["bitfinex-derivatives","ETHF0:USTF0",1769198520814,0.94213681,2961.0,2960.0,0.17306864]
["bitfinex-derivatives","ETHF0:USTF0",1769198521121,3.47100349,2961.2,2960.0,0.17306864]
["bitfinex-derivatives","ETHF0:USTF0",1769198521416,6.423,2961.5,2960.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198522222,0.00506739,2961.6,2960.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198522524,3.45230243,2961.4,2960.0,0.00394864]
["bitfinex-derivatives","ETHF0:USTF0",1769198523017,0.94301494,2961.3,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769198523320,3.45230243,2961.4,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769198524914,3.45230243,2961.4,2960.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198526119,0.94483082,2961.3,2960.0,3.48767746]
["bitfinex-derivatives","ETHF0:USTF0",1769198526419,0.00506739,2961.6,2960.0,3.48767746]
["bitfinex-derivatives","ETHF0:USTF0",1769198526420,0.00506739,2961.6,2961.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769198527012,0.00506739,2961.6,2960.4,3.48372882]
["bitfinex-derivatives","ETHF0:USTF0",1769198527013,3.51845331,2961.6,2960.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198527208,4.45811376,2961.5,2960.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198527408,0.94472784,2961.4,2960.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198527620,3.51338592,2961.5,2960.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198527815,0.94466611,2961.4,2960.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198528021,0.94466611,2961.3,2960.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198528220,3.51338592,2961.5,2960.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198528413,0.94497148,2961.4,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198528718,0.94497148,2961.3,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198528920,0.00506739,2961.6,2960.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769198529215,0.9449857,2961.5,2960.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769198529420,0.00506739,2961.6,2960.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769198529622,0.94526592,2961.5,2960.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769198529918,0.00506739,2961.6,2960.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769198531719,0.00506739,2961.6,2960.2,3.69846142]
["bitfinex-derivatives","ETHF0:USTF0",1769198531921,0.94619452,2961.5,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198532122,0.00506739,2961.6,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198532423,0.94633468,2961.5,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198532614,0.00506739,2961.6,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198532815,1.27994145,2961.5,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198533013,0.00506739,2961.6,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198533215,1.28003262,2961.5,2960.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198533418,0.00506739,2961.6,2960.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198533616,1.28009019,2961.5,2960.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198533816,0.00506739,2961.6,2960.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198534021,1.28009548,2961.5,2960.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198534217,0.9465484,2961.4,2960.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198534418,0.00506739,2961.6,2960.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198534620,1.28076336,2961.5,2960.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198534811,0.94707329,2961.4,2960.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198535011,0.00506739,2961.6,2960.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198535211,1.28118509,2961.5,2960.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198535420,0.94735541,2961.4,2960.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198535623,0.00506739,2961.6,2960.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198535816,1.28152075,2961.5,2960.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198536016,0.94759899,2961.4,2960.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198536215,0.00506739,2961.6,2960.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198536417,1.28169579,2961.5,2960.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198536727,0.94775662,2961.4,2960.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198537023,0.00506739,2961.6,2960.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198537225,1.28208328,2961.5,2960.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198537418,1.28220108,2961.4,2960.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198537618,0.00506739,2961.6,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198537819,0.00506739,2961.6,2960.6,3.86755142]
["bitfinex-derivatives","ETHF0:USTF0",1769198539329,0.00506739,2961.6,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198539625,4.79785686,2961.5,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198539828,1.28447094,2961.4,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198540020,3.51338592,2961.5,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198540219,1.28511255,2961.4,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198540416,3.51338592,2961.5,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198540721,1.28523566,2961.4,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198540920,3.51338592,2961.5,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198541118,1.28513616,2961.4,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198541317,0.95019015,2961.3,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198541519,3.51338592,2961.5,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198541720,1.28500511,2961.4,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198541922,0.95009276,2961.3,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198542120,0.00506739,2961.6,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198542318,1.28555431,2961.5,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198542518,0.95064546,2961.4,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198542724,0.95064546,2961.3,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198542926,0.00506739,2961.6,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198543127,1.28723705,2961.5,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198543336,0.95180127,2961.4,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198543531,0.95180127,2961.3,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198543730,0.00506739,2961.6,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198543926,0.95179166,2961.5,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198544125,0.95179166,2961.4,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198544427,0.95179166,2961.3,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198544628,0.00506739,2961.6,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198544938,1.28678802,2961.5,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198545119,1.28686432,2961.4,2960.0,3.70241006]
["bitfinex-derivatives","ETHF0:USTF0",1769198545323,1.28686432,2961.3,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769198545519,1.28686432,2961.2,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769198545724,0.9514596,2961.1,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769198545926,0.9514596,2961.0,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769198546126,0.95174038,2960.9,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769198546326,3.51338592,2960.7,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198546629,1.28717062,2960.6,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198546931,1.28717062,2960.5,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198547133,0.00506739,2960.3,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198547434,0.00506739,2960.3,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198547435,3.51338592,2960.1,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198547622,4.79952388,2960.0,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198547823,1.28613796,2959.9,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198548026,1.28613796,2959.8,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198548223,1.28565452,2959.7,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198548430,0.95099461,2959.6,2958.5,0.17248648]
["bitfinex-derivatives","ETHF0:USTF0",1769198548631,0.00271091,2959.7,2958.5,0.17248648]
["bitfinex-derivatives","ETHF0:USTF0",1769198548829,0.94974995,2959.6,2958.5,0.17248648]
["bitfinex-derivatives","ETHF0:USTF0",1769198549035,0.00271091,2959.7,2958.5,0.17248648]
["bitfinex-derivatives","ETHF0:USTF0",1769198549230,0.00271091,2959.7,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198551732,3.51609683,2959.7,2958.5,0.00327648]
["bitfinex-derivatives","ETHF0:USTF0",1769198553342,3.21771567,2959.4,2957.4,3.53560736]
["bitfinex-derivatives","ETHF0:USTF0",1769198553732,3.21771567,2959.2,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769198554037,0.00506739,2958.7,2956.9,3.36633736]
["bitfinex-derivatives","ETHF0:USTF0",1769198554338,3.21771567,2958.6,2956.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769198554539,3.21771567,2958.6,2956.8,0.17229708]
["bitfinex-derivatives","ETHF0:USTF0",1769198554737,3.21771567,2958.6,2956.8,3.36932444]
["bitfinex-derivatives","ETHF0:USTF0",1769198554942,3.21771567,2958.6,2957.0,3.53562736]
["bitfinex-derivatives","ETHF0:USTF0",1769198556242,3.21771567,2958.6,2957.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769198556944,3.21771567,2958.6,2957.2,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769198557836,0.00506739,2958.7,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769198558745,0.00506739,2958.7,2957.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769198560839,3.22278306,2958.7,2956.9,3.36633736]
["bitfinex-derivatives","ETHF0:USTF0",1769198561143,3.22278306,2958.7,2957.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769198562339,3.22278306,2958.7,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769198565150,3.22278306,2958.7,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769198567847,3.21771567,2958.4,2956.8,0.00298708]
["bitfinex-derivatives","ETHF0:USTF0",1769198568247,3.38693567,2958.4,2956.8,0.00298708]
["bitfinex-derivatives","ETHF0:USTF0",1769198569145,3.21771567,2958.4,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769198569347,0.00506739,2958.7,2956.9,3.36633736]
["bitfinex-derivatives","ETHF0:USTF0",1769198570650,0.00506739,2958.7,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769198572954,0.00506739,2958.7,2957.3,3.36633736]
["bitfinex-derivatives","ETHF0:USTF0",1769198573851,0.00506739,2958.7,2957.7,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769198575649,3.22042658,2959.7,2957.8,3.36633736]
["bitfinex-derivatives","ETHF0:USTF0",1769198575958,0.94483668,2959.6,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198576156,0.94632931,2959.5,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198576353,0.94632931,2959.4,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198576553,3.22042658,2959.7,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198576856,0.94632033,2959.6,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198577050,0.94632033,2959.5,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198577353,0.94632033,2959.4,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198577553,3.22042658,2959.7,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198577750,0.94684943,2959.6,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198577951,0.94684943,2959.5,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198578151,0.94684943,2959.4,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198578358,3.22042658,2959.7,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198578656,0.94717008,2959.6,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198578857,0.94717008,2959.5,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198579057,0.94717008,2959.4,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198579252,3.22042658,2959.7,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198579451,3.21771567,2959.5,2957.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198579754,3.21771567,2959.3,2957.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198579955,4.1647148,2959.2,2957.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198580152,4.1647148,2959.1,2957.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198580350,3.21771567,2958.9,2957.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198580551,4.1647148,2958.8,2957.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198580752,0.94699913,2958.7,2957.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198580950,0.94699913,2958.6,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769198581152,0.94699913,2958.5,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769198581452,0.00506739,2958.6,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769198581652,0.94721768,2958.5,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769198581848,0.00506739,2958.6,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769198582157,0.94730339,2958.5,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769198582359,0.00506739,2958.6,2957.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769198582656,0.94739154,2958.5,2957.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769198582853,0.00506739,2958.6,2957.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198583054,0.94733449,2958.5,2957.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198583362,0.00506739,2958.6,2957.4,3.15202288]
["bitfinex-derivatives","ETHF0:USTF0",1769198584757,0.00506739,2958.6,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198586758,3.19464488,2959.3,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198586952,0.94778859,2959.2,2958.0,0.17430739]
["bitfinex-derivatives","ETHF0:USTF0",1769198587152,0.94778859,2959.1,2958.0,0.17430739]
["bitfinex-derivatives","ETHF0:USTF0",1769198587347,0.94778859,2959.0,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198587559,6.423,2959.6,2958.0,2.87332324]
["bitfinex-derivatives","ETHF0:USTF0",1769198587855,0.94801638,2959.5,2958.0,2.87332324]
["bitfinex-derivatives","ETHF0:USTF0",1769198588056,0.00271091,2959.7,2958.0,2.87332324]
["bitfinex-derivatives","ETHF0:USTF0",1769198588057,0.94801638,2959.4,2958.0,2.87332324]
["bitfinex-derivatives","ETHF0:USTF0",1769198588252,0.00271091,2959.7,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198588559,0.94766044,2959.6,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198588856,0.00271091,2959.7,2959.0,3.03743585]
["bitfinex-derivatives","ETHF0:USTF0",1769198589159,10.331,2960.5,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769198589353,1.28142205,2960.4,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769198589553,3.08254493,2960.2,2959.0,0.00363498]
["bitfinex-derivatives","ETHF0:USTF0",1769198589760,3.08254493,2960.0,2959.0,0.00363498]
["bitfinex-derivatives","ETHF0:USTF0",1769198589964,0.94705204,2959.9,2959.5,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198590158,0.00506739,2959.9,2959.0,0.00363498]
["bitfinex-derivatives","ETHF0:USTF0",1769198593865,0.00506739,2959.9,2959.0,0.17281498]
["bitfinex-derivatives","ETHF0:USTF0",1769198595960,13.41354493,2960.8,2959.4,3.03741585]
["bitfinex-derivatives","ETHF0:USTF0",1769198596154,3.08254493,2960.8,2959.4,3.03741585]
["bitfinex-derivatives","ETHF0:USTF0",1769198596361,3.08254493,2960.8,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198597071,0.00420986,2960.8,2959.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769198597759,0.00420986,2960.8,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769198597959,10.60219527,2961.7,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769198598167,1.27423146,2961.6,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769198598470,0.94154076,2961.5,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769198598668,43.88254493,2961.7,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769198598863,0.94177991,2961.6,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769198599069,0.94177991,2961.5,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769198599269,3.08254493,2961.6,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769198599472,0.9415167,2961.5,2959.7,2.86825585]
["bitfinex-derivatives","ETHF0:USTF0",1769198599674,3.08254493,2961.6,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769198599971,0.94143888,2961.5,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769198600271,3.08254493,2961.6,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769198602174,0.94133906,2961.5,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769198602375,3.08254493,2961.6,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769198605870,3.08254493,2961.6,2959.7,3.03739585]
["bitfinex-derivatives","ETHF0:USTF0",1769198606075,3.08254493,2961.4,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198606278,3.08254493,2961.2,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198606472,0.94072361,2961.1,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198606773,3.08254493,2961.2,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198606974,3.08254493,2961.0,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198607169,3.08254493,2961.0,2959.2,0.17423739]
["bitfinex-derivatives","ETHF0:USTF0",1769198607376,3.08254493,2960.8,2959.2,0.17423739]
["bitfinex-derivatives","ETHF0:USTF0",1769198607577,3.08254493,2960.8,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198607776,0.94121909,2960.7,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198608074,3.08254493,2960.8,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198608273,3.08254493,2960.6,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198609870,4.02403815,2960.5,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198610071,3.08254493,2960.5,2959.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198610271,3.08254493,2960.3,2959.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198611776,0.94219347,2960.2,2959.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198612079,0.94218412,2960.1,2959.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198612279,2.99864412,2960.1,2959.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198613281,0.94308803,2960.0,2959.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198613481,2.99864412,2960.1,2959.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198613780,0.94288702,2960.0,2959.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198613979,2.99864412,2960.1,2959.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198614181,0.94282408,2960.0,2959.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198614374,2.99864412,2960.1,2959.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198614569,0.94322674,2960.0,2959.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198614769,2.99864412,2960.1,2959.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198614973,10.591,2960.9,2959.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198614974,2.99864412,2960.6,2959.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198615179,0.94324464,2960.5,2959.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198615374,3.94188876,2960.4,2959.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198615574,0.94324464,2960.3,2959.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198615776,3.94188876,2960.3,2959.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198615977,2.99864412,2960.1,2959.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198616269,0.94324464,2960.0,2959.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198618582,2.99864412,2959.9,2958.3,2.92955892]
["bitfinex-derivatives","ETHF0:USTF0",1769198618779,2.99864412,2959.7,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198618984,2.99864412,2959.5,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198619284,2.99864412,2959.3,2957.7,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769198619481,2.99864412,2959.1,2957.7,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769198619687,2.99864412,2958.9,2957.7,0.00242459]
["bitfinex-derivatives","ETHF0:USTF0",1769198619881,2.99864412,2958.8,2957.7,0.00242459]
["bitfinex-derivatives","ETHF0:USTF0",1769198620578,3.2642669,2958.8,2957.7,0.00242459]
["bitfinex-derivatives","ETHF0:USTF0",1769198620784,2.99864412,2958.8,2957.7,0.00242459]
["bitfinex-derivatives","ETHF0:USTF0",1769198621285,3.27026737,2958.8,2957.7,0.00242459]
["bitfinex-derivatives","ETHF0:USTF0",1769198621474,2.99864412,2958.8,2957.7,0.00242459]
["bitfinex-derivatives","ETHF0:USTF0",1769198621885,2.99864412,2958.8,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769198622781,0.00506739,2958.3,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769198622982,0.00506739,2958.3,2957.3,0.17364974]
["bitfinex-derivatives","ETHF0:USTF0",1769198629396,0.00506739,2958.3,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769198638306,0.00506739,2958.3,2957.3,0.00436974]
["bitfinex-derivatives","ETHF0:USTF0",1769198640705,0.00506739,2958.3,2957.3,2.93392866]
["bitfinex-derivatives","ETHF0:USTF0",1769198640905,0.00506739,2958.3,2957.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198641104,0.00338982,2959.1,2957.8,2.92955892]
["bitfinex-derivatives","ETHF0:USTF0",1769198642109,2.99864412,2960.1,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198642307,1.27528797,2960.0,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198642511,0.94262046,2959.9,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198643110,0.94613395,2959.9,2958.9,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198643402,2.83990832,2959.7,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198643606,2.84497571,2959.7,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198644108,2.84497571,2959.7,2957.7,2.66459805]
["bitfinex-derivatives","ETHF0:USTF0",1769198644309,2.83990832,2959.5,2957.7,2.66459805]
["bitfinex-derivatives","ETHF0:USTF0",1769198644504,2.83990832,2959.5,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198644710,2.83990832,2959.3,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198645210,2.84497571,2959.7,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198645413,2.83990832,2959.5,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198645613,0.94464437,2959.4,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198646510,2.83990832,2959.3,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198648115,0.00506739,2959.7,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198648316,2.64869542,2959.5,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198648614,1.27917228,2959.4,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198648916,0.94546979,2959.3,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198649117,0.00506739,2959.7,2958.2,2.9285639]
["bitfinex-derivatives","ETHF0:USTF0",1769198649316,1.28010514,2959.6,2958.2,2.9285639]
["bitfinex-derivatives","ETHF0:USTF0",1769198649515,0.94615328,2959.5,2958.2,2.9285639]
["bitfinex-derivatives","ETHF0:USTF0",1769198649816,0.00506739,2959.7,2958.2,2.7593339]
["bitfinex-derivatives","ETHF0:USTF0",1769198650020,0.94632657,2959.6,2958.2,2.7593339]
["bitfinex-derivatives","ETHF0:USTF0",1769198650217,0.94632657,2959.5,2958.2,2.7593339]
["bitfinex-derivatives","ETHF0:USTF0",1769198650416,0.94632657,2959.4,2958.2,2.7593339]
["bitfinex-derivatives","ETHF0:USTF0",1769198650617,0.94632657,2959.3,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198650818,0.00506739,2959.7,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198651116,0.94608397,2959.6,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198651317,0.94608397,2959.5,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198651520,0.94608397,2959.4,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198651818,0.94608397,2959.3,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198652015,0.00506739,2959.7,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198652212,0.94589125,2959.6,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198652412,0.94589125,2959.5,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198652607,0.94589125,2959.4,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198652814,0.94589125,2959.3,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198653015,2.64869542,2959.1,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198653319,0.94560734,2959.0,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198653508,0.94560734,2958.9,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198653711,2.64869542,2959.1,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198653908,3.59425423,2959.0,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198654114,3.59425423,2958.9,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198654315,0.94555881,2958.8,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198655414,2.64869542,2959.3,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198655614,0.94568656,2959.2,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198655820,0.94568656,2959.1,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198656023,0.94568656,2959.0,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198656222,2.64869542,2959.6,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198656424,1.27993358,2959.5,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198656623,0.94601371,2959.4,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198656819,0.00506739,2959.7,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198657116,0.94644286,2959.6,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198657319,0.94659507,2959.5,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198657615,0.00506739,2959.7,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198657822,0.94698393,2959.6,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198658019,0.00506739,2959.7,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198658221,0.94722648,2959.6,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198658421,0.00506739,2959.7,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198658621,0.94717662,2959.6,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198658826,0.00506739,2959.7,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198659021,0.94689467,2959.6,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198659226,0.00506739,2959.7,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198659428,0.94674275,2959.6,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198659627,0.00506739,2959.7,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198662726,0.00506739,2959.7,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769198662934,0.00506739,2959.7,2958.9,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769198663735,0.00506739,2959.7,2959.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769198664033,0.00351349,2959.9,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769198666531,0.00351349,2959.9,2959.0,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198669328,3.93082782,2959.8,2959.0,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198669524,2.64869542,2959.8,2959.0,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198669934,0.94762088,2959.7,2959.0,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198670234,2.64869542,2959.8,2959.0,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198670434,0.94768671,2959.7,2959.0,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198670635,2.64869542,2959.8,2959.0,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198670836,0.94768597,2959.7,2959.0,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198671133,2.64869542,2959.8,2959.0,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198671331,0.94773184,2959.7,2959.0,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198671533,2.64869542,2959.8,2959.0,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198671734,0.94780393,2959.7,2959.0,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198671936,2.64869542,2959.8,2959.0,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198672136,0.94780264,2959.7,2959.0,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198672338,2.64869542,2959.8,2959.0,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198672634,1.28246043,2959.7,2959.0,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198672835,0.3346617,2959.6,2959.0,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198673039,2.64869542,2959.8,2959.0,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198673333,1.28245822,2959.7,2959.0,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198673538,0.33466632,2959.6,2959.0,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198673836,2.64869542,2959.8,2959.0,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198674040,1.28245129,2959.7,2959.0,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198674230,0.33465926,2959.6,2959.0,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198674426,2.64869542,2959.8,2959.0,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198674630,1.28244993,2959.7,2959.0,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198674841,0.33465882,2959.6,2959.0,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198675037,0.00351349,2959.9,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769198675239,9.10017993,2960.7,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198675538,1.2826015,2960.6,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198675742,1.2826015,2960.5,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198675933,1.2826015,2960.4,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198676129,0.33468894,2960.3,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198676427,0.33468894,2960.2,2959.5,0.17335599]
["bitfinex-derivatives","ETHF0:USTF0",1769198676632,0.00269767,2960.3,2959.5,0.17335599]
["bitfinex-derivatives","ETHF0:USTF0",1769198677232,1.28125221,2960.2,2959.5,0.00420599]
["bitfinex-derivatives","ETHF0:USTF0",1769198677442,0.33433834,2960.1,2959.5,0.00420599]
["bitfinex-derivatives","ETHF0:USTF0",1769198677634,0.33433834,2960.0,2959.5,0.00420599]
["bitfinex-derivatives","ETHF0:USTF0",1769198677939,0.00269767,2960.3,2959.5,0.00420599]
["bitfinex-derivatives","ETHF0:USTF0",1769198678139,0.33428876,2960.2,2959.5,0.00420599]
["bitfinex-derivatives","ETHF0:USTF0",1769198678333,0.00269767,2960.3,2959.5,0.00420599]
["bitfinex-derivatives","ETHF0:USTF0",1769198679640,0.00269767,2960.3,2959.5,0.17335599]
["bitfinex-derivatives","ETHF0:USTF0",1769198679838,2.67717993,2960.1,2959.0,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198680039,2.67717993,2959.9,2957.8,9.97516391]
["bitfinex-derivatives","ETHF0:USTF0",1769198680340,2.67717993,2959.7,2957.9,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198680542,2.67717993,2959.5,2957.9,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198680745,3.95716444,2959.4,2957.9,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198680937,3.95715867,2959.3,2957.9,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198681130,0.33403562,2959.2,2957.9,0.17191036]
["bitfinex-derivatives","ETHF0:USTF0",1769198681334,0.33396239,2959.1,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198681538,2.67717993,2959.3,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198681742,1.27991066,2959.2,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198681945,0.33399786,2959.1,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198682146,0.33399786,2959.0,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198682441,2.67717993,2959.3,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198682647,0.94572324,2959.2,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198682829,2.67717993,2959.3,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198683033,0.94570456,2959.2,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198683233,2.67717993,2959.3,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198683444,0.94564192,2959.2,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198683634,2.67717993,2959.3,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198683836,0.94543132,2959.2,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198684136,2.67717993,2959.3,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198684437,0.94559345,2959.2,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198684634,2.67717993,2959.3,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198684842,0.94558004,2959.2,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198685037,2.67717993,2959.7,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198685342,0.16914,2959.8,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198685343,3.95682731,2959.6,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198685542,1.27964738,2959.5,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198685737,1.27964738,2959.4,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198685936,0.94576754,2959.3,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198686135,0.94577781,2959.2,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198686334,2.67717993,2959.5,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198686534,3.95694922,2959.4,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198686731,1.27976929,2959.3,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198686935,0.94581304,2959.2,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198687132,2.67717993,2959.4,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198687345,1.27973116,2959.3,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198687545,2.67717993,2959.4,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198687748,1.27986453,2959.3,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198687950,2.67717993,2959.4,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198688143,2.67717993,2959.8,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198688348,2.67717993,2959.8,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198691248,2.67717993,2959.6,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198691446,2.67717993,2959.6,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198694050,0.00506739,2960.2,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198694249,3.95720087,2960.1,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198694454,1.28002094,2960.0,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198694656,1.28002094,2959.9,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198694853,1.28002094,2959.8,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198695152,2.67717993,2960.1,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198695153,0.94605231,2959.7,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198695350,2.67717993,2960.0,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198695549,1.28012527,2959.9,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198695751,1.28012527,2959.8,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198696053,0.94611801,2959.7,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198696349,2.67717993,2960.0,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198696652,1.28006519,2959.9,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198696949,1.28006519,2959.8,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198697149,0.94607377,2959.7,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198697350,2.67717993,2960.0,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198697555,1.2800677,2959.9,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198697754,1.2800677,2959.8,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198697954,0.94607543,2959.7,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198698255,2.67717993,2960.0,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198698553,1.28013112,2959.9,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198698745,1.28013112,2959.8,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198698947,0.94612257,2959.7,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198699145,2.67717993,2960.0,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198699347,1.28009975,2959.9,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769198699554,1.28009975,2959.8,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769198699744,0.94611441,2959.7,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769198699948,2.67717993,2960.0,2958.9,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769198700142,0.00506739,2960.2,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769198700547,0.00506739,2960.2,2958.8,2.55768346]
["bitfinex-derivatives","ETHF0:USTF0",1769198700747,0.00506739,2960.2,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198700954,2.68224732,2960.2,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198701159,2.68224732,2960.2,2959.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769198701648,2.68224732,2960.2,2958.5,2.55768346]
["bitfinex-derivatives","ETHF0:USTF0",1769198701649,2.68224732,2960.2,2959.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769198702352,2.68224732,2960.2,2958.6,3.02009602]
["bitfinex-derivatives","ETHF0:USTF0",1769198702353,2.68224732,2960.2,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198702657,2.68224732,2960.2,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769198703052,2.36508108,2960.0,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769198705053,2.36508108,2959.8,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198705250,2.36508108,2959.8,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198705455,2.36508108,2959.8,2958.1,2.57676112]
["bitfinex-derivatives","ETHF0:USTF0",1769198705653,2.36508108,2959.8,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198706346,2.36508108,2959.8,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769198710557,0.00506739,2960.2,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769198710957,0.00506739,2960.2,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198712658,2.44970021,2960.2,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198713253,2.44970021,2960.2,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198713560,2.44463282,2960.0,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198714058,2.44463282,2960.0,2958.9,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769198714457,2.44463282,2959.8,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198715161,2.44463282,2959.6,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198715359,2.77915893,2959.5,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198715561,2.44463282,2959.5,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198717558,2.44463282,2959.5,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198718557,2.44463282,2959.5,2957.9,2.44492174]
["bitfinex-derivatives","ETHF0:USTF0",1769198718963,2.44463282,2960.1,2959.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769198719161,1.28300961,2960.0,2959.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769198719356,0.00506739,2960.2,2958.6,2.44226138]
["bitfinex-derivatives","ETHF0:USTF0",1769198719558,0.00506739,2960.2,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198719760,0.00506739,2960.2,2958.7,2.44226138]
["bitfinex-derivatives","ETHF0:USTF0",1769198719962,0.00506739,2960.2,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198721669,2.44463282,2961.1,2959.4,2.44226138]
["bitfinex-derivatives","ETHF0:USTF0",1769198721870,2.77951783,2961.0,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769198722062,2.44463282,2961.0,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769198722662,2.44763156,2961.0,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769198725364,2.44763156,2961.0,2959.6,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198725768,2.44463282,2960.8,2959.6,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198727368,2.44463282,2960.8,2959.6,0.17421739]
["bitfinex-derivatives","ETHF0:USTF0",1769198728168,0.00299874,2961.0,2959.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769198729270,2.44763156,2961.0,2959.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769198732978,2.44763156,2961.0,2959.6,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198734478,2.44763156,2961.0,2960.0,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769198734678,2.44763156,2961.0,2960.0,0.17334119]
["bitfinex-derivatives","ETHF0:USTF0",1769198735074,0.00299874,2961.0,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769198735970,0.00299874,2961.0,2960.0,0.00421119]
["bitfinex-derivatives","ETHF0:USTF0",1769198736176,2.1975453,2961.8,2960.0,2.15837748]
["bitfinex-derivatives","ETHF0:USTF0",1769198736375,2.1975453,2961.8,2960.1,2.15416629]
["bitfinex-derivatives","ETHF0:USTF0",1769198736579,2.1975453,2961.8,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769198736772,2.1975453,2961.8,2960.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769198737175,2.20012427,2961.8,2960.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769198737373,2.20012427,2961.8,2960.1,2.15416629]
["bitfinex-derivatives","ETHF0:USTF0",1769198737672,0.00257897,2961.8,2960.5,2.15416629]
["bitfinex-derivatives","ETHF0:USTF0",1769198737978,0.00257897,2961.8,2961.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769198738879,0.00257897,2961.8,2961.1,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198739280,0.00257897,2961.8,2961.1,0.17412739]
["bitfinex-derivatives","ETHF0:USTF0",1769198744688,2.20012427,2961.8,2961.1,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198745994,2.20012427,2961.8,2960.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769198746295,2.1975453,2961.6,2960.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769198748392,0.00506739,2961.7,2960.0,2.15837748]
["bitfinex-derivatives","ETHF0:USTF0",1769198748597,0.00506739,2961.7,2960.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769198749491,0.00506739,2961.7,2961.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769198749699,0.00506739,2961.7,2960.3,2.15416629]
["bitfinex-derivatives","ETHF0:USTF0",1769198750601,0.00506739,2961.7,2961.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769198750800,2.1975453,2962.4,2961.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769198751790,2.20160521,2962.4,2961.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769198752904,2.20160521,2962.4,2960.7,0.17414739]
["bitfinex-derivatives","ETHF0:USTF0",1769198753105,2.20160521,2962.4,2960.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769198753799,2.20160521,2962.4,2961.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769198757304,0.94207152,2962.3,2961.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769198757601,2.1975453,2962.2,2961.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769198757802,2.1975453,2962.2,2961.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769198758605,2.1975453,2962.2,2961.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769198760192,2.1975453,2962.2,2960.7,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198761604,2.1975453,2962.2,2961.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769198763304,1.96750998,2962.0,2961.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769198766504,1.96750998,2962.0,2960.7,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198766713,0.94474902,2961.9,2960.7,0.17414739]
["bitfinex-derivatives","ETHF0:USTF0",1769198767013,1.96750998,2961.8,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769198768420,1.96750998,2961.8,2960.7,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198768607,1.97289099,2961.6,2960.7,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198768809,3.25076437,2961.5,2960.7,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198769108,1.97289099,2961.5,2960.7,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198769814,1.97289099,2961.5,2960.7,0.17414739]
["bitfinex-derivatives","ETHF0:USTF0",1769198772108,0.00405991,2962.4,2961.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769198772312,1.27776299,2962.3,2961.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769198772510,0.94397591,2962.2,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769198772706,0.00405991,2962.4,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769198774317,0.00405991,2962.4,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769198776815,1.9769509,2962.4,2960.8,6.75873555]
["bitfinex-derivatives","ETHF0:USTF0",1769198777015,1.9769509,2962.4,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769198778320,0.00405991,2962.4,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769198778721,0.00405991,2962.4,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769198778910,9.91e-06,2962.4,2961.0,1.86063953]
["bitfinex-derivatives","ETHF0:USTF0",1769198779216,1.97289099,2963.2,2962.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769198780014,1.97617499,2963.2,2962.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769198780211,1.97617499,2963.2,2962.3,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198780408,0.003284,2963.2,2962.3,0.00915668]
["bitfinex-derivatives","ETHF0:USTF0",1769198780611,0.003284,2963.2,2962.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769198783216,1.97617499,2963.2,2962.3,0.00915668]
["bitfinex-derivatives","ETHF0:USTF0",1769198783417,0.00506739,2963.1,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769198783621,1.97289099,2963.0,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769198784115,1.97289099,2962.8,2961.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769198784418,1.97289099,2962.6,2961.1,0.00313416]
["bitfinex-derivatives","ETHF0:USTF0",1769198784616,1.97289099,2962.4,2961.1,0.00313416]
["bitfinex-derivatives","ETHF0:USTF0",1769198785214,1.97289099,2962.2,2961.1,0.00313416]
["bitfinex-derivatives","ETHF0:USTF0",1769198785412,1.2717657,2962.1,2960.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198785720,1.97289099,2961.9,2960.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198786315,1.97795838,2961.5,2960.5,0.17339657]
["bitfinex-derivatives","ETHF0:USTF0",1769198786512,1.97795838,2961.5,2960.5,0.00430657]
["bitfinex-derivatives","ETHF0:USTF0",1769198786717,1.97795838,2961.5,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769198787322,1.97289099,2961.3,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769198787522,1.97289099,2961.1,2958.9,3.02009602]
["bitfinex-derivatives","ETHF0:USTF0",1769198787820,1.97289099,2961.1,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198787821,1.97558239,2961.1,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198788321,2.2481995,2961.1,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198789021,1.97558239,2961.1,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198789918,1.97558239,2961.1,2959.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198794928,1.97558239,2961.1,2959.2,1.86063953]
["bitfinex-derivatives","ETHF0:USTF0",1769198794929,1.97558239,2961.1,2959.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769198795127,1.97558239,2961.1,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769198795429,1.97558239,2961.1,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769198796436,1.97558239,2961.1,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198798422,3.25281813,2961.1,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198798626,1.78537243,2961.0,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198799420,1.78537243,2960.8,2958.9,0.17167516]
["bitfinex-derivatives","ETHF0:USTF0",1769198799829,1.78537243,2960.8,2959.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769198800023,1.95445243,2960.8,2959.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769198800227,1.78537243,2960.8,2959.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769198800726,0.16911,2960.2,2958.9,0.00248516]
["bitfinex-derivatives","ETHF0:USTF0",1769198801028,1.95450243,2959.9,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198801231,1.78537243,2959.7,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198801729,1.79043982,2959.2,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198801921,1.79043982,2959.2,2958.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198803527,1.79043982,2959.2,2958.1,0.00356467]
["bitfinex-derivatives","ETHF0:USTF0",1769198805429,1.79043982,2959.2,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769198806031,1.79043982,2959.2,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769198806330,1.78537243,2958.6,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769198806531,1.78537243,2958.4,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769198806724,1.95459243,2958.4,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769198807032,5.16737243,2958.3,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769198807230,1.78537243,2958.2,2955.8,1.81414181]
["bitfinex-derivatives","ETHF0:USTF0",1769198807434,1.78935272,2958.2,2955.8,1.81851107]
["bitfinex-derivatives","ETHF0:USTF0",1769198807828,1.95858272,2958.2,2955.8,0.00436926]
["bitfinex-derivatives","ETHF0:USTF0",1769198808128,1.79043982,2957.3,2955.8,0.00436926]
["bitfinex-derivatives","ETHF0:USTF0",1769198808330,1.79043982,2957.3,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769198809435,1.79043982,2957.3,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769198810332,1.79043982,2957.3,2956.1,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769198810532,0.00506739,2957.3,2956.1,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769198815135,0.00506739,2957.3,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769198815436,0.00506739,2957.3,2956.3,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769198817130,0.00506739,2957.3,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769198817728,0.00506739,2957.3,2956.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769198818332,7.39e-06,2957.3,2955.9,1.81414181]
["bitfinex-derivatives","ETHF0:USTF0",1769198818641,7.39e-06,2957.3,2957.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769198818934,1.78935272,2958.2,2957.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769198821452,1.78935272,2958.2,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769198821741,0.00398029,2958.2,2956.7,1.8192092]
["bitfinex-derivatives","ETHF0:USTF0",1769198821938,0.00398029,2958.2,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769198822143,0.00398029,2958.2,2957.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769198823044,0.00398029,2958.2,2957.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769198823245,1.60606994,2958.2,2957.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769198823447,1.60606994,2958.2,2956.7,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198824152,1.60208965,2958.0,2956.7,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198824654,1.60208965,2958.0,2956.5,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769198824844,1.60208965,2957.5,2956.5,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769198827548,0.00506739,2957.6,2956.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769198827849,0.00506739,2957.6,2955.8,1.281605]
["bitfinex-derivatives","ETHF0:USTF0",1769198827850,7.39e-06,2957.6,2956.5,1.53950897]
["bitfinex-derivatives","ETHF0:USTF0",1769198828052,7.39e-06,2957.6,2956.7,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198828252,0.00398029,2958.2,2956.7,1.54457636]
["bitfinex-derivatives","ETHF0:USTF0",1769198828551,0.00398029,2958.2,2956.8,1.53950897]
["bitfinex-derivatives","ETHF0:USTF0",1769198828752,0.00398029,2958.2,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769198828951,0.00398029,2958.2,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769198829753,1.56057928,2959.3,2957.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769198829955,1.56057928,2959.1,2957.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769198830155,1.56057928,2958.9,2957.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769198830354,1.56057928,2958.7,2957.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769198830549,1.56057928,2959.4,2957.7,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769198830851,1.56057928,2959.2,2958.1,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198831053,0.93367198,2959.1,2958.1,0.00904187]
["bitfinex-derivatives","ETHF0:USTF0",1769198831658,0.00249134,2959.4,2958.1,0.00904187]
["bitfinex-derivatives","ETHF0:USTF0",1769198831855,0.00249134,2959.4,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769198832058,0.00249134,2959.4,2958.1,0.00904187]
["bitfinex-derivatives","ETHF0:USTF0",1769198832451,0.00249134,2959.4,2958.1,1.54855084]
["bitfinex-derivatives","ETHF0:USTF0",1769198832955,0.00249134,2959.4,2958.9,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769198833156,1.56057928,2960.2,2958.9,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769198833459,1.56057928,2960.0,2958.9,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769198834255,1.56379739,2960.0,2958.9,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769198834652,1.56057928,2959.8,2958.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198834856,1.56057928,2959.8,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198837958,1.56057928,2959.6,2958.1,0.00904187]
["bitfinex-derivatives","ETHF0:USTF0",1769198838357,1.56057928,2959.4,2958.1,0.00904187]
["bitfinex-derivatives","ETHF0:USTF0",1769198840061,1.56057928,2959.4,2957.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769198840062,0.00506739,2959.0,2957.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769198840263,1.56057928,2958.9,2957.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198840954,1.56057928,2958.9,2957.7,0.1722183]
["bitfinex-derivatives","ETHF0:USTF0",1769198842260,0.00506739,2959.0,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198842668,1.56564667,2959.0,2957.7,0.0029683]
["bitfinex-derivatives","ETHF0:USTF0",1769198843166,1.56564667,2959.0,2957.7,0.1722283]
["bitfinex-derivatives","ETHF0:USTF0",1769198843665,1.56564667,2959.0,2957.7,0.0029683]
["bitfinex-derivatives","ETHF0:USTF0",1769198844864,1.56564667,2959.0,2957.7,0.1722183]
["bitfinex-derivatives","ETHF0:USTF0",1769198845260,1.56564667,2959.0,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198846663,1.56564667,2959.0,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769198847567,0.00506739,2959.0,2957.7,1.54247727]
["bitfinex-derivatives","ETHF0:USTF0",1769198847770,0.00321811,2960.0,2958.2,1.54457636]
["bitfinex-derivatives","ETHF0:USTF0",1769198848067,0.00321811,2960.0,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769198848368,0.00321811,2960.0,2958.9,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769198848762,1.56379739,2960.0,2958.9,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769198850163,1.56379739,2960.0,2958.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769198850368,1.56379739,2960.0,2959.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769198851367,1.56379739,2960.0,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198851562,0.93180852,2959.9,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198851767,1.56379739,2960.0,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198851970,0.93180151,2959.9,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198852273,1.56379739,2960.0,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198852971,1.28696206,2959.8,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769198853968,1.28696206,2959.6,2958.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198854272,1.28696206,2959.4,2958.2,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198854468,1.28696206,2959.1,2957.7,0.0029683]
["bitfinex-derivatives","ETHF0:USTF0",1769198854870,1.28696206,2958.9,2957.7,0.0029683]
["bitfinex-derivatives","ETHF0:USTF0",1769198855070,1.28696206,2958.7,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769198855969,1.28696206,2958.7,2957.3,0.17298498]
["bitfinex-derivatives","ETHF0:USTF0",1769198857475,1.28696206,2958.5,2957.3,0.17298498]
["bitfinex-derivatives","ETHF0:USTF0",1769198860270,1.28696206,2958.5,2957.3,0.00370498]
["bitfinex-derivatives","ETHF0:USTF0",1769198862582,1.28696206,2958.3,2956.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769198863582,1.28696206,2958.3,2956.8,0.17329498]
["bitfinex-derivatives","ETHF0:USTF0",1769198864278,1.28696206,2958.3,2956.8,0.00398498]
["bitfinex-derivatives","ETHF0:USTF0",1769198864481,1.28696206,2958.1,2956.8,0.00398498]
["bitfinex-derivatives","ETHF0:USTF0",1769198865378,1.10134919,2958.0,2956.3,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769198865682,1.28696206,2957.9,2956.3,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769198865879,1.28696206,2957.9,2955.7,1.29412926]
["bitfinex-derivatives","ETHF0:USTF0",1769198866184,1.29202945,2957.4,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769198866586,1.29611975,2957.4,2956.5,0.17296152]
["bitfinex-derivatives","ETHF0:USTF0",1769198872786,1.29611975,2957.4,2956.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769198873784,1.29611975,2957.4,2956.5,0.00364152]
["bitfinex-derivatives","ETHF0:USTF0",1769198874088,1.29611975,2957.4,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769198874292,1.29611975,2957.4,2956.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769198874987,1.29611975,2957.4,2956.1,0.17324755]
["bitfinex-derivatives","ETHF0:USTF0",1769198876182,1.29611975,2957.4,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769198876388,1.29611975,2957.4,2956.3,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769198876788,0.00915769,2957.4,2956.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769198877188,1.29611975,2957.4,2956.1,0.00389755]
["bitfinex-derivatives","ETHF0:USTF0",1769198877692,1.29611975,2957.4,2956.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769198878987,1.29611975,2957.4,2956.1,0.00389755]
["bitfinex-derivatives","ETHF0:USTF0",1769198879791,0.00915769,2957.4,2956.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769198880793,1.29611975,2957.4,2956.1,0.00389755]
["bitfinex-derivatives","ETHF0:USTF0",1769198881090,1.29611975,2957.4,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769198882292,1.29611975,2957.4,2956.3,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769198884389,1.29611975,2957.4,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769198888000,0.00915769,2957.4,2956.2,1.02352012]
["bitfinex-derivatives","ETHF0:USTF0",1769198888298,0.96654488,2958.7,2956.3,1.02352012]
["bitfinex-derivatives","ETHF0:USTF0",1769198888495,0.96654488,2958.5,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769198888694,0.96654488,2958.4,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769198889093,0.96654488,2958.2,2956.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769198889302,0.96654488,2958.0,2956.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769198889504,0.96654488,2957.8,2956.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769198889698,0.96654488,2957.6,2956.6,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198891094,0.96654488,2957.6,2956.6,0.17437739]
["bitfinex-derivatives","ETHF0:USTF0",1769198891402,0.9707691,2958.0,2956.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769198891700,2.23524414,2957.9,2956.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769198891896,1.26869926,2957.8,2956.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769198892095,0.93623777,2957.7,2956.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769198892297,0.96654488,2957.9,2956.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769198892495,0.93633364,2957.8,2956.6,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198892795,0.96654488,2957.9,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769198893002,1.90288761,2957.8,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769198893192,0.96654488,2957.8,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769198894397,0.00422422,2958.0,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769198894701,0.93646879,2957.9,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769198894998,0.00422422,2958.0,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769198895200,0.93653729,2957.9,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769198895400,0.00422422,2958.0,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769198895702,0.93636641,2957.9,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769198895902,0.00422422,2958.0,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769198896392,4.22e-06,2958.0,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769198897203,0.96654488,2958.2,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769198897905,0.96654488,2958.2,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769198898106,0.9701789,2958.2,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769198898902,0.00363402,2958.2,2957.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769198904612,0.9701789,2958.2,2957.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769198907314,0.9701789,2958.2,2957.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769198907915,0.9701789,2958.2,2957.2,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769198909230,0.9701789,2958.2,2956.6,5.27106739]
["bitfinex-derivatives","ETHF0:USTF0",1769198909730,0.9701789,2958.2,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769198913928,0.9171562,2957.5,2956.6,0.00506739]
["bitfinex-derivatives","ETHF0:USTF0",1769198914227,0.9171562,2957.3,2956.1,0.00389755]
["bitfinex-derivatives","ETHF0:USTF0",1769198914425,0.92222359,2957.3,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769198914625,1.27936561,2956.4,2954.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769198914929,0.9171562,2956.2,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769198915223,0.9171562,2955.8,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769198915429,0.92107131,2955.8,2954.1,0.17191668]
["bitfinex-derivatives","ETHF0:USTF0",1769198915632,0.9171562,2955.6,2954.1,0.17191668]
["bitfinex-derivatives","ETHF0:USTF0",1769198915925,0.9171562,2955.3,2953.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769198916115,0.9171562,2955.3,2952.8,3.89827646]
["bitfinex-derivatives","ETHF0:USTF0",1769198916318,0.9171562,2955.2,2952.8,0.87818044]
["bitfinex-derivatives","ETHF0:USTF0",1769198916928,0.9171562,2955.2,2952.8,0.8809066]
["bitfinex-derivatives","ETHF0:USTF0",1769198917123,0.00507606,2954.3,2952.8,0.8809066]
["bitfinex-derivatives","ETHF0:USTF0",1769198917323,0.00507606,2954.3,2953.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769198918219,0.9171562,2955.7,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769198918426,0.9171562,2955.5,2953.6,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769198918621,0.9171562,2955.5,2953.7,0.87184324]
["bitfinex-derivatives","ETHF0:USTF0",1769198919225,0.9171562,2955.5,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769198919429,0.9171562,2955.5,2954.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769198921727,0.9171562,2955.5,2954.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769198923517,0.9171562,2955.5,2953.7,0.87134306]
["bitfinex-derivatives","ETHF0:USTF0",1769198923716,0.00391511,2955.8,2954.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769198923926,0.00391511,2955.8,2954.9,0.17219933]
["bitfinex-derivatives","ETHF0:USTF0",1769198925923,0.00391511,2955.8,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769198926123,0.00391511,2955.8,2955.1,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769198926324,0.9171562,2956.0,2955.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769198926829,0.9171562,2956.8,2955.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769198927028,0.9171562,2956.8,2955.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769198927230,0.92148214,2956.8,2955.8,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769198927733,0.00432594,2956.8,2955.8,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769198927931,0.00432594,2956.8,2955.2,0.85386469]
["bitfinex-derivatives","ETHF0:USTF0",1769198928229,5.94e-06,2956.8,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769198928427,0.9171562,2957.7,2955.5,0.84326967]
["bitfinex-derivatives","ETHF0:USTF0",1769198928736,0.9171562,2957.7,2955.2,1.28444167]
["bitfinex-derivatives","ETHF0:USTF0",1769198928737,0.9171562,2957.7,2955.8,0.84326967]
["bitfinex-derivatives","ETHF0:USTF0",1769198928926,0.9171562,2957.7,2956.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769198929231,0.9171562,2957.7,2956.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769198929426,0.92088603,2957.7,2956.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769198929729,0.92088603,2957.7,2957.0,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769198929925,0.92088603,2957.7,2957.0,0.00884012]
["bitfinex-derivatives","ETHF0:USTF0",1769198930329,0.92088603,2957.7,2956.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769198930630,0.92088603,2957.7,2956.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769198931430,0.92088603,2957.7,2956.7,0.17204586]
["bitfinex-derivatives","ETHF0:USTF0",1769198931827,0.00507606,2957.5,2956.7,0.17204586]
["bitfinex-derivatives","ETHF0:USTF0",1769198932030,0.00507606,2957.5,2956.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769198933029,0.00372983,2957.7,2956.7,0.00273586]
["bitfinex-derivatives","ETHF0:USTF0",1769198933335,0.00372983,2957.7,2956.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769198933528,0.9171562,2959.5,2956.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769198933726,0.9171562,2959.2,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198934624,0.92066897,2959.2,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769198934830,0.92066897,2959.2,2958.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769198935024,0.92066897,2959.2,2956.9,0.82335986]
["bitfinex-derivatives","ETHF0:USTF0",1769198935221,0.00351277,2959.2,2957.9,0.8182838]
["bitfinex-derivatives","ETHF0:USTF0",1769198936730,0.00351277,2959.2,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769198937729,0.00351277,2959.2,2958.6,0.17427606]
["bitfinex-derivatives","ETHF0:USTF0",1769198938031,0.9171562,2959.7,2958.9,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769198938929,0.91987364,2959.7,2958.9,0.17227283]
["bitfinex-derivatives","ETHF0:USTF0",1769198941433,0.00271744,2959.7,2958.9,0.00308283]
["bitfinex-derivatives","ETHF0:USTF0",1769198941734,0.9171562,2960.2,2958.9,0.00308283]
["bitfinex-derivatives","ETHF0:USTF0",1769198942334,0.9171562,2960.2,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198942728,0.92035326,2960.2,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198943437,0.92035326,2960.2,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198944135,0.92035326,2960.2,2959.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769198944329,0.92035326,2960.2,2959.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769198944638,0.92035326,2960.2,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769198944940,0.92035326,2960.2,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198945138,0.00319706,2960.2,2959.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198945640,0.00319706,2960.2,2958.9,0.00308283]
["bitfinex-derivatives","ETHF0:USTF0",1769198945844,0.00319706,2960.2,2959.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198947738,0.00319706,2960.2,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198947938,0.85048874,2960.7,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198948940,0.00250541,2960.7,2959.0,0.78872696]
["bitfinex-derivatives","ETHF0:USTF0",1769198949137,0.00250541,2960.7,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769198949734,0.00250541,2960.7,2959.0,0.78872696]
["bitfinex-derivatives","ETHF0:USTF0",1769198949735,0.77429632,2960.7,2959.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198950229,0.77429632,2960.7,2960.1,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769198950540,0.77429632,2960.7,2959.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198950740,0.77429632,2960.7,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769198950940,0.77936346,2960.7,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769198952637,0.77936346,2960.7,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198953342,0.77936346,2960.7,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198953941,0.77936346,2960.7,2959.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769198954241,0.77936346,2960.7,2958.9,0.00308283]
["bitfinex-derivatives","ETHF0:USTF0",1769198954430,0.77936346,2960.7,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198954842,0.77936346,2960.7,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198955039,0.77179091,2960.5,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198955344,0.77179091,2960.5,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198958033,0.77179091,2960.5,2958.9,0.00308283]
["bitfinex-derivatives","ETHF0:USTF0",1769198958442,0.00757255,2960.7,2959.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198958640,0.77936346,2960.7,2959.0,0.78872696]
["bitfinex-derivatives","ETHF0:USTF0",1769198959144,0.77936346,2960.7,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198962838,0.77936346,2960.7,2959.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769198963048,0.77179091,2960.5,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769198963246,0.77179091,2960.3,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769198963446,0.77179091,2960.3,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769198963841,0.9411529,2960.2,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769198964042,0.77179091,2960.3,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769198964246,0.77179091,2960.1,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769198964439,0.77179091,2960.6,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198964645,1.7139961,2960.5,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198964846,0.94220519,2960.4,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198965145,0.94220519,2960.3,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198965344,0.94220519,2960.2,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198965649,0.77179091,2960.5,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198965951,0.94269365,2960.4,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198966148,0.77179091,2960.5,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198966149,0.94269365,2960.3,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198966346,0.94269365,2960.2,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198966546,0.77179091,2960.5,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198966749,0.94298864,2960.4,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198967054,0.94298864,2960.3,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198967250,0.94298864,2960.2,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198967450,0.77179091,2960.5,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198967654,0.94331298,2960.4,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198967852,0.94331298,2960.3,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198968049,0.94331298,2960.2,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198968250,0.77179091,2960.5,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198968451,0.94327877,2960.4,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198968649,0.94327877,2960.3,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769198968856,0.00757255,2960.7,2958.9,0.79180979]
["bitfinex-derivatives","ETHF0:USTF0",1769198969051,0.94323457,2960.6,2959.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769198969251,0.94323457,2960.5,2959.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769198969454,0.00757255,2960.7,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769198969657,0.00757255,2960.7,2958.9,1.28244844]
["bitfinex-derivatives","ETHF0:USTF0",1769198969658,0.00757255,2960.7,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769198969854,0.77179091,2961.4,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198970055,0.94355292,2961.3,2960.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198970357,0.94355292,2961.2,2960.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198970550,0.94355292,2961.1,2960.0,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769198970756,0.94355292,2961.0,2960.0,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769198970952,0.94355292,2960.9,2960.0,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769198971156,0.77179091,2960.7,2960.0,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769198971351,0.94355292,2960.6,2960.0,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769198971557,0.77179091,2960.4,2958.9,3.38508283]
["bitfinex-derivatives","ETHF0:USTF0",1769198971759,0.00506714,2960.7,2958.9,3.38508283]
["bitfinex-derivatives","ETHF0:USTF0",1769198971760,0.77179091,2960.2,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198971959,0.94263891,2960.1,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769198972160,0.94263891,2960.0,2958.9,0.00308283]
["bitfinex-derivatives","ETHF0:USTF0",1769198972458,0.94267069,2959.9,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769198972654,0.77179091,2960.2,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769198972858,0.94273981,2960.1,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769198973052,0.94273981,2960.0,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769198973252,0.94273981,2959.9,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769198973451,0.77179091,2960.2,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769198973755,0.94290171,2960.1,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769198973954,0.94290171,2960.0,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769198974156,0.94290171,2959.9,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769198974358,0.77179091,2960.2,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769198974555,0.94266563,2960.1,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769198974865,0.94266563,2960.0,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769198975056,0.94266563,2959.9,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769198975260,0.77179091,2960.2,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769198975457,0.94259167,2960.1,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769198975761,0.94259167,2960.0,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769198975960,0.94259167,2959.9,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769198976254,0.77179091,2960.2,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769198976462,0.94255614,2960.1,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769198976756,0.94255614,2960.0,2958.9,0.00308283]
["bitfinex-derivatives","ETHF0:USTF0",1769198976963,0.7652335,2960.6,2958.9,0.78704776]
["bitfinex-derivatives","ETHF0:USTF0",1769198977262,0.94244797,2960.5,2958.9,0.78704776]
["bitfinex-derivatives","ETHF0:USTF0",1769198977465,0.94244797,2960.4,2959.1,0.78396493]
["bitfinex-derivatives","ETHF0:USTF0",1769198977768,0.7652335,2960.6,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198977953,0.94295664,2960.5,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198978153,0.7652335,2960.6,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198978365,0.94297408,2960.5,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198978565,0.7652335,2960.6,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198978862,0.94287377,2960.5,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198979057,0.7652335,2960.6,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198979260,0.94282835,2960.5,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198979459,0.7652335,2960.6,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198979661,0.94282915,2960.5,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198979866,0.7652335,2960.6,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198980069,0.94290276,2960.5,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198980261,0.7652335,2960.6,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198981971,0.00506714,2960.7,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198982166,0.94317989,2960.6,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198982368,0.00506714,2960.7,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198982566,0.9433093,2960.6,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198982767,0.00506714,2960.7,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198983070,0.94334997,2960.6,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198983270,0.00506714,2960.7,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198983470,0.9433094,2960.6,2959.1,0.78396493]
["bitfinex-derivatives","ETHF0:USTF0",1769198983773,0.00506714,2960.7,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769198984271,0.00506714,2960.7,2960.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198984664,0.00275597,2961.1,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198985673,0.00275597,2961.1,2960.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198985870,0.00275597,2961.1,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769198986072,0.7652335,2961.7,2960.2,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769198986272,0.94320617,2961.6,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769198986474,0.94320617,2961.5,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769198986667,0.7652335,2961.7,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769198986867,1.7084295,2961.6,2960.2,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769198987069,0.7652335,2961.5,2960.2,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769198987371,0.7652335,2961.3,2960.2,0.17417714]
["bitfinex-derivatives","ETHF0:USTF0",1769198987578,0.94176162,2961.2,2960.2,0.17417714]
["bitfinex-derivatives","ETHF0:USTF0",1769198987775,0.94176162,2961.1,2960.2,0.17417714]
["bitfinex-derivatives","ETHF0:USTF0",1769198987967,0.94169972,2961.0,2959.2,0.78396493]
["bitfinex-derivatives","ETHF0:USTF0",1769198988163,0.00506714,2961.0,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769198988369,0.00506714,2961.0,2960.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769198988569,0.00506714,2961.0,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769198988967,0.77030064,2961.0,2959.2,0.78396493]
["bitfinex-derivatives","ETHF0:USTF0",1769198989173,0.94162012,2960.9,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769198989372,0.77030064,2961.0,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769198989568,0.00267987,2961.5,2959.0,3.02009602]
["bitfinex-derivatives","ETHF0:USTF0",1769198989771,0.00267987,2961.5,2961.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769198990068,0.7652335,2962.2,2961.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769198991169,0.76869522,2962.2,2961.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769198994082,0.76869522,2962.2,2961.0,0.00344479]
["bitfinex-derivatives","ETHF0:USTF0",1769198995673,0.76869522,2962.2,2961.0,0.17251479]
["bitfinex-derivatives","ETHF0:USTF0",1769198997778,0.76869522,2962.2,2960.1,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769198997985,0.76869522,2962.2,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198998185,0.7652335,2962.0,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198998683,0.7652335,2961.8,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769198998881,0.7652335,2961.6,2960.1,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769198999074,0.33189676,2961.7,2960.1,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769198999075,0.7652335,2961.4,2960.1,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769198999682,44.181,2961.7,2960.1,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769198999683,0.7652335,2961.2,2960.1,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769198999885,0.7652335,2961.2,2960.1,0.00766395]
["bitfinex-derivatives","ETHF0:USTF0",1769199000481,44.181,2961.7,2960.1,0.00766395]
["bitfinex-derivatives","ETHF0:USTF0",1769199000482,41.5652335,2961.7,2960.1,0.00766395]
["bitfinex-derivatives","ETHF0:USTF0",1769199000682,0.7652335,2961.7,2960.1,0.79162888]
["bitfinex-derivatives","ETHF0:USTF0",1769199000882,0.7652335,2961.7,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769199001688,40.80346172,2962.2,2960.1,0.79162888]
["bitfinex-derivatives","ETHF0:USTF0",1769199001689,0.76869522,2962.2,2960.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199001889,1.26729401,2962.1,2960.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199002189,0.76869522,2962.2,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199002389,1.26713564,2962.1,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199002589,0.76869522,2962.2,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199002785,2.08398768,2962.1,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199002990,0.81651617,2962.1,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199003191,0.93554809,2962.0,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199003489,0.81651617,2962.1,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199003790,0.93531585,2962.0,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199003990,0.81651617,2962.1,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199004191,0.93546933,2962.0,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199004386,0.81651617,2962.1,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199004586,0.93525634,2962.0,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199004792,0.81651617,2962.1,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199005092,0.00346172,2962.2,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199005093,0.81651617,2961.9,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199005294,0.81651617,2961.7,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199005589,1.26720614,2961.8,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199005590,0.81651617,2961.5,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199008185,0.81738867,2961.3,2960.1,0.00766395]
["bitfinex-derivatives","ETHF0:USTF0",1769199009099,0.81738867,2961.3,2960.1,0.17678395]
["bitfinex-derivatives","ETHF0:USTF0",1769199010387,0.81738867,2961.3,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199011689,0.82085039,2962.2,2960.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199011989,1.26978617,2962.1,2960.6,0.83534432]
["bitfinex-derivatives","ETHF0:USTF0",1769199012192,0.00346172,2962.2,2961.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769199014495,0.81738867,2962.0,2960.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199014692,0.81738867,2961.8,2960.1,0.17678395]
["bitfinex-derivatives","ETHF0:USTF0",1769199014894,0.81738867,2961.6,2960.1,0.17678395]
["bitfinex-derivatives","ETHF0:USTF0",1769199015092,0.81738867,2961.4,2960.1,0.17678395]
["bitfinex-derivatives","ETHF0:USTF0",1769199015296,0.81738867,2961.2,2960.1,0.00766395]
["bitfinex-derivatives","ETHF0:USTF0",1769199015500,0.93645912,2961.1,2960.1,0.00766395]
["bitfinex-derivatives","ETHF0:USTF0",1769199015688,0.81738867,2961.2,2960.1,0.00766395]
["bitfinex-derivatives","ETHF0:USTF0",1769199015891,1.2693462,2961.1,2960.1,0.00766395]
["bitfinex-derivatives","ETHF0:USTF0",1769199016092,0.81738867,2961.2,2960.1,0.00766395]
["bitfinex-derivatives","ETHF0:USTF0",1769199016387,1.26928022,2961.1,2960.1,0.00766395]
["bitfinex-derivatives","ETHF0:USTF0",1769199016596,0.81738867,2961.2,2960.1,0.00766395]
["bitfinex-derivatives","ETHF0:USTF0",1769199016799,1.26917126,2961.1,2960.1,0.00766395]
["bitfinex-derivatives","ETHF0:USTF0",1769199017094,0.81738867,2961.2,2960.1,0.00766395]
["bitfinex-derivatives","ETHF0:USTF0",1769199017295,0.33262982,2961.1,2960.1,0.00766395]
["bitfinex-derivatives","ETHF0:USTF0",1769199017600,0.81738867,2961.2,2960.1,0.00766395]
["bitfinex-derivatives","ETHF0:USTF0",1769199017793,0.81738867,2961.0,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769199018000,3.381,2961.5,2958.5,4.02465034]
["bitfinex-derivatives","ETHF0:USTF0",1769199018001,0.98646867,2960.8,2958.5,4.02465034]
["bitfinex-derivatives","ETHF0:USTF0",1769199018193,0.81738867,2960.6,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769199018493,1.25652336,2960.7,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769199018494,0.81738867,2960.4,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769199018795,2.07289301,2960.3,2958.8,0.17241266]
["bitfinex-derivatives","ETHF0:USTF0",1769199019000,0.81738867,2960.3,2958.8,0.17241266]
["bitfinex-derivatives","ETHF0:USTF0",1769199019694,40.8,2960.7,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769199020095,1.25433316,2960.6,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769199020295,40.8,2960.7,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769199020490,40.8,2960.7,2958.8,0.83856698]
["bitfinex-derivatives","ETHF0:USTF0",1769199020692,40.8,2960.7,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199020898,0.00506714,2960.9,2959.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769199021095,0.00506714,2960.9,2959.2,0.83534432]
["bitfinex-derivatives","ETHF0:USTF0",1769199021304,0.00506714,2960.9,2959.4,0.83534432]
["bitfinex-derivatives","ETHF0:USTF0",1769199022395,0.81738867,2961.7,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199022704,0.82085039,2962.2,2960.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199022899,1.25489354,2962.1,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199023101,0.00346172,2962.2,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199024001,0.00346172,2962.2,2960.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769199024202,0.00346172,2962.2,2961.2,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769199025304,0.00346172,2962.2,2961.4,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769199025598,0.82085039,2962.2,2961.4,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769199026302,0.00346172,2962.2,2961.4,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769199027700,0.00346172,2962.2,2961.2,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769199028001,0.82245581,2962.1,2960.9,0.00381667]
["bitfinex-derivatives","ETHF0:USTF0",1769199029698,7.95845581,2962.1,2960.9,0.00381667]
["bitfinex-derivatives","ETHF0:USTF0",1769199029899,7.14106714,2962.1,2960.9,0.00381667]
["bitfinex-derivatives","ETHF0:USTF0",1769199030102,0.00506714,2962.1,2961.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769199031696,0.82245581,2962.1,2960.9,0.00381667]
["bitfinex-derivatives","ETHF0:USTF0",1769199032101,1.82532735,2962.0,2960.9,0.00381667]
["bitfinex-derivatives","ETHF0:USTF0",1769199032305,0.90281974,2962.0,2960.9,0.00381667]
["bitfinex-derivatives","ETHF0:USTF0",1769199035602,0.92248105,2961.9,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769199035807,0.90281974,2961.8,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769199036403,0.90281974,2961.8,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199036605,0.90281974,2961.8,2960.2,0.17201543]
["bitfinex-derivatives","ETHF0:USTF0",1769199038616,0.90281974,2961.4,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199038821,0.90281974,2961.2,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199039206,0.90281974,2961.2,2958.9,1.05097047]
["bitfinex-derivatives","ETHF0:USTF0",1769199039415,0.90281974,2960.8,2958.9,1.05097047]
["bitfinex-derivatives","ETHF0:USTF0",1769199039612,0.90281974,2960.6,2958.9,0.17181771]
["bitfinex-derivatives","ETHF0:USTF0",1769199040920,0.90281974,2960.6,2958.9,0.88440818]
["bitfinex-derivatives","ETHF0:USTF0",1769199041115,0.90281974,2960.6,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199041314,0.90281974,2960.6,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199041517,0.00506714,2960.7,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199042916,0.00506714,2960.7,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199045425,0.00506714,2960.7,2959.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769199046322,0.00506714,2960.7,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769199047015,0.16903,2961.8,2960.0,0.88684761]
["bitfinex-derivatives","ETHF0:USTF0",1769199047219,8.40267535,2961.7,2960.0,0.88684761]
["bitfinex-derivatives","ETHF0:USTF0",1769199047418,1.25667535,2961.6,2960.0,0.88684761]
["bitfinex-derivatives","ETHF0:USTF0",1769199047614,47.946,2961.7,2960.0,0.88684761]
["bitfinex-derivatives","ETHF0:USTF0",1769199047615,1.25667535,2961.5,2960.0,0.88684761]
["bitfinex-derivatives","ETHF0:USTF0",1769199047827,0.92462508,2961.4,2960.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199048027,0.90281974,2961.5,2960.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199048228,7.32403,2961.8,2960.1,1.05089047]
["bitfinex-derivatives","ETHF0:USTF0",1769199048433,1.25608368,2961.7,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199048627,0.92422012,2961.6,2960.1,0.88178047]
["bitfinex-derivatives","ETHF0:USTF0",1769199048937,7.16,2961.9,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199049135,1.25599631,2961.8,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199049433,7.16,2961.9,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199049434,47.96,2961.9,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199049634,1.25636379,2961.8,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199049830,47.96,2961.9,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199050032,1.25633748,2961.8,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199050233,47.96,2961.9,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199050433,1.25675746,2961.8,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199050634,47.96,2961.9,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199050930,1.25675069,2961.8,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199051137,47.96,2961.9,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199051330,0.92478351,2961.8,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199051536,7.16,2961.9,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199051732,0.92480363,2961.8,2960.4,0.88178047]
["bitfinex-derivatives","ETHF0:USTF0",1769199051935,3.99746172,2962.2,2960.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199052139,1.25712352,2962.1,2960.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199052335,3.99746172,2962.2,2960.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199052536,1.25711766,2962.1,2960.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199052832,0.00346172,2962.2,2960.7,1.05086047]
["bitfinex-derivatives","ETHF0:USTF0",1769199053040,0.92500803,2962.1,2960.7,1.05086047]
["bitfinex-derivatives","ETHF0:USTF0",1769199053232,0.00346172,2962.2,2960.7,1.05086047]
["bitfinex-derivatives","ETHF0:USTF0",1769199053540,0.92502779,2962.1,2960.7,1.05086047]
["bitfinex-derivatives","ETHF0:USTF0",1769199053737,0.00346172,2962.2,2960.7,1.05086047]
["bitfinex-derivatives","ETHF0:USTF0",1769199054039,0.92502969,2962.1,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199054240,0.00346172,2962.2,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199054442,0.92521886,2962.1,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199054639,0.00346172,2962.2,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199054841,0.92522096,2962.1,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199055139,40.80346172,2962.2,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199055340,0.92522009,2962.1,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199055538,40.80346172,2962.2,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199055839,0.92537684,2962.1,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199056040,40.80346172,2962.2,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199056234,1.25764316,2962.1,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199056435,40.80346172,2962.2,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199056637,1.25777728,2962.1,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199056836,40.80346172,2962.2,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199057038,1.25777708,2962.1,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199057336,40.80346172,2962.2,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199057537,1.25797452,2962.1,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199057732,40.80346172,2962.2,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199057936,1.2578897,2962.1,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199058241,41.70628146,2962.2,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199058242,0.90281974,2961.9,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199058839,0.90281974,2961.9,2960.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199059141,40.97246172,2962.2,2960.2,0.88178047]
["bitfinex-derivatives","ETHF0:USTF0",1769199059443,1.25777009,2962.1,2960.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199059643,1.25782821,2962.0,2960.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199059844,7.234,2962.1,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199060045,0.92573009,2962.0,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199060243,7.234,2962.1,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199060437,1.25820812,2962.0,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199060644,7.234,2962.1,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199060944,1.2582114,2962.0,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199061142,7.234,2962.1,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199061342,0.92584731,2962.0,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199061543,7.234,2962.1,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199061749,0.9259102,2962.0,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199061941,7.234,2962.1,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199062144,0.92578464,2962.0,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199062343,7.234,2962.1,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199062642,0.92556836,2962.0,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199062843,7.234,2962.1,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199063034,0.92561557,2962.0,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199063238,7.234,2962.1,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199063438,0.92556978,2962.0,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199063638,7.234,2962.1,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199063946,1.2579662,2962.0,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199064149,8.20289508,2962.1,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199064336,1.13791508,2961.9,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199064541,0.96889508,2961.7,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199064747,0.96889508,2961.5,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199064941,0.96889508,2961.5,2960.0,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769199066144,0.96889508,2961.1,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199066355,1.13797508,2960.9,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769199066542,0.96889508,2960.7,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769199066845,1.2572833,2960.6,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769199067047,0.92522025,2960.5,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769199067241,0.96889508,2960.7,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769199067441,1.25656553,2960.6,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769199067645,0.96889508,2960.7,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769199067838,0.96889508,2960.7,2958.8,0.94770231]
["bitfinex-derivatives","ETHF0:USTF0",1769199067839,1.25659121,2960.6,2958.9,1.02271646]
["bitfinex-derivatives","ETHF0:USTF0",1769199068041,7.281,2960.6,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199068843,40.8,2960.9,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199069042,8.21562116,2960.8,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199069339,7.291,2960.8,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199069546,1.03049104,2960.7,2958.9,0.00262771]
["bitfinex-derivatives","ETHF0:USTF0",1769199069744,7.291,2960.8,2958.9,0.00262771]
["bitfinex-derivatives","ETHF0:USTF0",1769199069745,1.03049104,2960.5,2958.9,0.00262771]
["bitfinex-derivatives","ETHF0:USTF0",1769199070043,1.03049104,2960.1,2958.9,0.00262771]
["bitfinex-derivatives","ETHF0:USTF0",1769199070245,1.03049104,2959.9,2958.2,1.02008875]
["bitfinex-derivatives","ETHF0:USTF0",1769199070446,1.03049104,2959.9,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769199070647,1.03049104,2959.9,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769199071247,0.00506714,2959.6,2958.7,0.00354592]
["bitfinex-derivatives","ETHF0:USTF0",1769199073855,1.03555818,2959.6,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769199074147,1.03555818,2959.6,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769199074852,1.03555818,2959.6,2958.0,0.17286726]
["bitfinex-derivatives","ETHF0:USTF0",1769199075650,1.03555818,2959.6,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769199076558,0.00506714,2959.6,2958.0,1.02371601]
["bitfinex-derivatives","ETHF0:USTF0",1769199077252,0.00506714,2959.6,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769199079055,0.00506714,2959.6,2958.0,0.00362726]
["bitfinex-derivatives","ETHF0:USTF0",1769199079056,1.03555818,2959.6,2958.0,0.00362726]
["bitfinex-derivatives","ETHF0:USTF0",1769199079357,1.03555818,2959.6,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769199079747,1.03555818,2959.6,2958.0,0.00362726]
["bitfinex-derivatives","ETHF0:USTF0",1769199079953,1.03555818,2959.6,2958.0,0.17286726]
["bitfinex-derivatives","ETHF0:USTF0",1769199080153,1.03049104,2959.5,2958.0,0.00362726]
["bitfinex-derivatives","ETHF0:USTF0",1769199080553,1.19964104,2959.5,2958.0,0.00362726]
["bitfinex-derivatives","ETHF0:USTF0",1769199081346,40.8,2959.4,2958.0,0.00362726]
["bitfinex-derivatives","ETHF0:USTF0",1769199081960,0.16915,2959.5,2958.0,0.00362726]
["bitfinex-derivatives","ETHF0:USTF0",1769199082256,0.00506714,2959.6,2958.0,1.19295601]
["bitfinex-derivatives","ETHF0:USTF0",1769199082459,40.8,2959.5,2958.0,1.02371601]
["bitfinex-derivatives","ETHF0:USTF0",1769199082655,40.8,2959.5,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769199082958,1.03049104,2959.4,2958.0,0.00362726]
["bitfinex-derivatives","ETHF0:USTF0",1769199083149,40.8,2959.5,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769199083347,0.00506714,2959.6,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769199084260,0.00506714,2959.6,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769199084459,0.00506714,2959.6,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769199084856,0.00506714,2959.6,2958.2,1.02008875]
["bitfinex-derivatives","ETHF0:USTF0",1769199085056,0.00506714,2959.6,2959.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769199085260,0.00433799,2960.1,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199088865,0.00433799,2960.1,2959.3,1.18924875]
["bitfinex-derivatives","ETHF0:USTF0",1769199089059,1.03049104,2960.9,2959.3,1.18924875]
["bitfinex-derivatives","ETHF0:USTF0",1769199089264,1.03049104,2960.7,2958.8,1.18927875]
["bitfinex-derivatives","ETHF0:USTF0",1769199089664,1.19958104,2960.7,2958.8,1.18927875]
["bitfinex-derivatives","ETHF0:USTF0",1769199090060,0.92086272,2960.6,2958.8,1.18927875]
["bitfinex-derivatives","ETHF0:USTF0",1769199090264,1.03049104,2960.5,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769199091164,1.03049104,2960.3,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769199091366,1.03049104,2959.9,2958.6,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769199091565,8.38849104,2959.9,2958.6,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769199092559,1.05604754,2960.4,2958.6,1.03208856]
["bitfinex-derivatives","ETHF0:USTF0",1769199092765,0.92267486,2960.3,2958.8,1.19621142]
["bitfinex-derivatives","ETHF0:USTF0",1769199093066,1.05604754,2960.4,2958.8,1.19621142]
["bitfinex-derivatives","ETHF0:USTF0",1769199093265,1.25486419,2960.3,2958.8,1.19621142]
["bitfinex-derivatives","ETHF0:USTF0",1769199093465,0.92317977,2960.2,2958.8,1.02702142]
["bitfinex-derivatives","ETHF0:USTF0",1769199093662,7.356,2960.5,2958.8,1.02702142]
["bitfinex-derivatives","ETHF0:USTF0",1769199093663,7.356,2960.5,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769199093969,0.9242756,2960.4,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769199094162,0.9242756,2960.4,2958.6,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769199094163,0.00242316,2960.7,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199094366,1.25755321,2960.6,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199094565,0.92537329,2960.5,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199094767,0.00242316,2960.7,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199094972,1.25830499,2960.6,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199095265,1.2585145,2960.5,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199095463,2.31456204,2960.4,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769199095663,2.31456204,2960.3,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769199095858,0.92592477,2960.2,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769199096978,0.33269591,2960.1,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769199097274,1.98197231,2960.0,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769199097577,1.98197231,2959.9,2958.6,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769199097778,1.25948656,2959.8,2958.6,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769199097973,0.92680473,2959.7,2958.6,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769199098166,1.05604754,2959.9,2958.6,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769199098369,1.25968095,2959.8,2958.6,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769199098673,1.05604754,2959.6,2958.6,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769199099180,8.60117754,2960.0,2958.6,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769199099476,1.2598727,2959.9,2958.6,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769199099678,1.2598727,2959.8,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769199099976,14.85504754,2960.5,2958.9,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769199100179,1.26007889,2960.4,2959.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769199100370,0.00242316,2960.7,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199100576,1.26029437,2960.6,2959.0,1.02702142]
["bitfinex-derivatives","ETHF0:USTF0",1769199100875,0.00242316,2960.7,2959.0,1.02702142]
["bitfinex-derivatives","ETHF0:USTF0",1769199101175,0.00242316,2960.7,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769199101376,0.00242316,2960.7,2960.1,0.1725172]
["bitfinex-derivatives","ETHF0:USTF0",1769199101680,1.05604754,2961.6,2960.1,0.1725172]
["bitfinex-derivatives","ETHF0:USTF0",1769199101875,1.25983624,2961.5,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199102065,9.498,2962.0,2960.1,1.03548576]
["bitfinex-derivatives","ETHF0:USTF0",1769199102271,1.25992551,2961.9,2960.1,1.03548576]
["bitfinex-derivatives","ETHF0:USTF0",1769199102470,1.25992551,2961.8,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199102666,1.25992551,2961.7,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199102880,0.92710062,2961.6,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199103177,0.00347379,2961.8,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199103383,0.92566628,2961.7,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199103586,0.00347379,2961.8,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199103870,1.25795502,2961.7,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199104077,0.92566728,2961.6,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199104277,0.00347379,2961.8,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199104473,0.92503101,2961.7,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199104671,0.00347379,2961.8,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199104871,0.92511511,2961.7,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199105068,0.00347379,2961.8,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199105273,0.92511729,2961.7,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199105475,1.05952133,2961.8,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199105674,0.92484465,2961.7,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199105978,1.05952133,2961.8,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199106167,0.92488311,2961.7,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199106372,1.05952133,2961.8,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199106571,0.92466205,2961.7,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199106778,1.05952133,2961.8,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199107078,0.92466195,2961.7,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199107277,1.05952133,2961.8,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199110079,0.92428666,2961.7,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199110380,0.92428666,2961.6,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199110576,1.05952133,2961.8,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199110882,1.05952133,2961.8,2960.1,1.03548576]
["bitfinex-derivatives","ETHF0:USTF0",1769199110883,1.05604754,2961.6,2960.1,0.00846434]
["bitfinex-derivatives","ETHF0:USTF0",1769199111178,1.05604754,2961.4,2960.1,0.00846434]
["bitfinex-derivatives","ETHF0:USTF0",1769199111373,1.05604754,2961.4,2960.1,0.17758434]
["bitfinex-derivatives","ETHF0:USTF0",1769199115279,7.422,2961.7,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199115484,1.25744748,2961.6,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199115777,0.92534878,2961.5,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199115982,7.422,2961.7,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199116278,1.25746261,2961.6,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199116480,0.92536467,2961.5,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199116682,8.47804754,2961.7,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199116981,1.25789901,2961.6,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199117181,0.92568174,2961.5,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199117382,8.47804754,2961.7,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199117681,1.25846186,2961.6,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199117881,0.92609654,2961.5,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199118081,8.47804754,2961.7,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199118286,1.25845845,2961.6,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199118472,0.92609405,2961.5,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199118677,8.47804754,2961.7,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199118877,1.25840721,2961.6,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199119177,0.92605688,2961.5,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199119377,8.47804754,2961.7,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199119576,1.25838311,2961.6,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199119783,0.92603967,2961.5,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199119979,8.47804754,2961.7,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199120175,1.25838598,2961.6,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199120379,1.05604754,2961.4,2960.1,0.00846434]
["bitfinex-derivatives","ETHF0:USTF0",1769199120580,1.05604754,2961.1,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199120781,1.05604754,2961.1,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769199120989,4.467,2961.2,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769199121289,1.25803906,2961.1,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769199121480,4.467,2961.2,2959.9,0.17256075]
["bitfinex-derivatives","ETHF0:USTF0",1769199121684,1.25795301,2961.1,2960.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769199121986,4.467,2961.2,2960.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769199122284,2.36864075,2961.1,2960.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769199122485,1.11088953,2961.1,2960.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769199123888,0.00506714,2961.3,2959.9,1.08903149]
["bitfinex-derivatives","ETHF0:USTF0",1769199124186,0.00347379,2961.8,2960.5,1.08560074]
["bitfinex-derivatives","ETHF0:USTF0",1769199124787,0.00347379,2961.8,2960.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769199125788,0.00347379,2961.8,2961.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769199126492,1.11088953,2963.1,2960.8,1.08560074]
["bitfinex-derivatives","ETHF0:USTF0",1769199126696,0.92600995,2962.7,2961.3,1.08560074]
["bitfinex-derivatives","ETHF0:USTF0",1769199126885,0.2716902,2963.0,2961.9,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769199127284,1.09385308,2962.6,2961.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769199127481,1.09778945,2962.6,2961.2,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769199127687,1.09778945,2962.6,2961.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769199127886,0.00393637,2962.6,2961.6,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769199128387,0.00393637,2962.6,2961.6,0.17409714]
["bitfinex-derivatives","ETHF0:USTF0",1769199128889,0.00393637,2962.6,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199129089,2.40746678,2964.0,2962.1,1.04568006]
["bitfinex-derivatives","ETHF0:USTF0",1769199129283,0.00393773,2964.5,2962.2,1.04568006]
["bitfinex-derivatives","ETHF0:USTF0",1769199129483,0.33229362,2964.4,2962.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199129685,0.50117362,2964.3,2961.7,1.04568006]
["bitfinex-derivatives","ETHF0:USTF0",1769199129886,0.16889,2964.1,2961.8,1.21470006]
["bitfinex-derivatives","ETHF0:USTF0",1769199130196,0.33229362,2964.0,2962.1,1.04568006]
["bitfinex-derivatives","ETHF0:USTF0",1769199130401,0.00264644,2964.1,2962.7,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769199130594,12.99642149,2963.6,2961.8,0.00320687]
["bitfinex-derivatives","ETHF0:USTF0",1769199130794,0.00506714,2963.3,2961.8,0.00320687]
["bitfinex-derivatives","ETHF0:USTF0",1769199130997,13.00148863,2963.3,2961.8,0.00320687]
["bitfinex-derivatives","ETHF0:USTF0",1769199131295,12.99642149,2963.1,2961.8,0.00320687]
["bitfinex-derivatives","ETHF0:USTF0",1769199131690,13.00035922,2963.0,2961.8,0.00320687]
["bitfinex-derivatives","ETHF0:USTF0",1769199131893,12.99642149,2962.9,2961.8,0.00320687]
["bitfinex-derivatives","ETHF0:USTF0",1769199132197,12.99642149,2962.8,2961.8,0.00320687]
["bitfinex-derivatives","ETHF0:USTF0",1769199132393,1.09385308,2962.7,2960.7,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769199132596,1.09385308,2962.4,2960.7,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769199133392,1.09385308,2962.4,2960.7,0.17284398]
["bitfinex-derivatives","ETHF0:USTF0",1769199133793,14.09027457,2962.4,2960.7,0.17284398]
["bitfinex-derivatives","ETHF0:USTF0",1769199133995,0.00393773,2962.3,2960.7,0.17284398]
["bitfinex-derivatives","ETHF0:USTF0",1769199134290,14.0942123,2962.3,2960.7,0.17284398]
["bitfinex-derivatives","ETHF0:USTF0",1769199134493,12.99642149,2962.2,2960.7,0.17284398]
["bitfinex-derivatives","ETHF0:USTF0",1769199134895,0.00506714,2961.8,2960.7,0.17284398]
["bitfinex-derivatives","ETHF0:USTF0",1769199135092,0.00867147,2961.8,2960.7,0.17284398]
["bitfinex-derivatives","ETHF0:USTF0",1769199135797,0.00867147,2961.8,2960.7,0.00375398]
["bitfinex-derivatives","ETHF0:USTF0",1769199135798,13.00035922,2961.7,2960.7,0.00375398]
["bitfinex-derivatives","ETHF0:USTF0",1769199136188,12.99642149,2961.6,2960.7,0.00375398]
["bitfinex-derivatives","ETHF0:USTF0",1769199136390,0.00393773,2961.7,2960.7,0.00375398]
["bitfinex-derivatives","ETHF0:USTF0",1769199136697,1.09779081,2961.7,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769199136998,12.99642149,2961.5,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769199137397,12.99642149,2961.4,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769199137604,13.00035922,2961.5,2959.9,0.17244238]
["bitfinex-derivatives","ETHF0:USTF0",1769199138100,12.99642149,2961.4,2959.9,0.17244238]
["bitfinex-derivatives","ETHF0:USTF0",1769199138594,0.00393773,2961.3,2959.9,0.17244238]
["bitfinex-derivatives","ETHF0:USTF0",1769199138899,13.00035922,2961.3,2959.9,0.17244238]
["bitfinex-derivatives","ETHF0:USTF0",1769199143692,7.527,2961.2,2959.9,0.17244238]
["bitfinex-derivatives","ETHF0:USTF0",1769199144396,13.00035922,2961.1,2959.9,0.00331238]
["bitfinex-derivatives","ETHF0:USTF0",1769199145100,0.00393773,2961.1,2959.9,0.00331238]
["bitfinex-derivatives","ETHF0:USTF0",1769199145303,12.99642149,2961.0,2959.9,0.00331238]
["bitfinex-derivatives","ETHF0:USTF0",1769199146197,3.381,2961.7,2960.1,1.04568006]
["bitfinex-derivatives","ETHF0:USTF0",1769199146403,7.541,2961.6,2960.1,1.04568006]
["bitfinex-derivatives","ETHF0:USTF0",1769199146604,7.541,2961.6,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199147101,12.99642149,2961.5,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199147502,1.09385308,2961.5,2959.9,0.00331238]
["bitfinex-derivatives","ETHF0:USTF0",1769199147699,14.09027457,2961.3,2959.9,0.00331238]
["bitfinex-derivatives","ETHF0:USTF0",1769199148094,20.54142149,2961.2,2959.9,0.00331238]
["bitfinex-derivatives","ETHF0:USTF0",1769199148898,3.38967147,2961.8,2960.2,1.04568006]
["bitfinex-derivatives","ETHF0:USTF0",1769199149107,10.93567147,2961.8,2960.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769199149407,0.00867147,2961.8,2960.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769199149606,12.99642149,2961.7,2960.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769199149807,12.99642149,2961.7,2960.5,1.21477006]
["bitfinex-derivatives","ETHF0:USTF0",1769199150007,0.00867147,2961.8,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769199150710,0.00867147,2961.8,2960.8,1.21476006]
["bitfinex-derivatives","ETHF0:USTF0",1769199151407,0.00867147,2961.8,2960.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769199151700,0.26809559,2962.8,2961.0,1.0507472]
["bitfinex-derivatives","ETHF0:USTF0",1769199151902,3.381,2963.1,2961.3,1.21473006]
["bitfinex-derivatives","ETHF0:USTF0",1769199152110,7.234,2962.9,2961.3,1.21473006]
["bitfinex-derivatives","ETHF0:USTF0",1769199152406,12.99642149,2962.9,2961.3,1.04568006]
["bitfinex-derivatives","ETHF0:USTF0",1769199152617,7.537,2963.2,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199152904,1.13892122,2962.9,2961.3,1.04568006]
["bitfinex-derivatives","ETHF0:USTF0",1769199153108,14.13534271,2962.9,2961.3,1.04568006]
["bitfinex-derivatives","ETHF0:USTF0",1769199153308,1.13892122,2962.9,2961.3,1.04568006]
["bitfinex-derivatives","ETHF0:USTF0",1769199153511,12.99642149,2962.8,2961.3,1.04568006]
["bitfinex-derivatives","ETHF0:USTF0",1769199153711,12.99642149,2962.6,2961.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769199153911,12.99642149,2962.4,2961.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769199154209,14.13534271,2962.6,2961.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769199154410,12.99642149,2962.4,2961.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769199154710,12.99642149,2962.3,2961.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769199155109,12.99642149,2962.1,2961.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769199155311,12.99642149,2962.3,2961.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769199155706,12.99642149,2962.1,2961.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769199155905,12.99642149,2962.3,2961.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769199156307,3.381,2963.0,2961.2,1.14962476]
["bitfinex-derivatives","ETHF0:USTF0",1769199156608,7.553,2962.9,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769199156808,12.99642149,2962.8,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769199157009,1.13892122,2963.1,2961.2,1.14962476]
["bitfinex-derivatives","ETHF0:USTF0",1769199157605,7.56455799,2963.2,2961.2,1.14962476]
["bitfinex-derivatives","ETHF0:USTF0",1769199158505,7.56455799,2963.2,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199158905,12.99642149,2963.0,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199159102,12.99642149,2962.9,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199159513,12.99642149,2962.8,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199159712,12.99642149,2963.0,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199161309,12.99642149,2963.0,2962.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769199161516,0.00355799,2963.2,2962.0,0.17293451]
["bitfinex-derivatives","ETHF0:USTF0",1769199161716,12.99642149,2963.1,2962.0,0.17293451]
["bitfinex-derivatives","ETHF0:USTF0",1769199162108,12.99642149,2963.0,2962.0,0.17293451]
["bitfinex-derivatives","ETHF0:USTF0",1769199162309,12.99642149,2963.1,2962.0,0.17293451]
["bitfinex-derivatives","ETHF0:USTF0",1769199162808,12.99642149,2963.0,2962.0,0.17293451]
["bitfinex-derivatives","ETHF0:USTF0",1769199163013,12.99642149,2963.1,2962.0,0.17293451]
["bitfinex-derivatives","ETHF0:USTF0",1769199163414,12.99642149,2963.0,2962.0,0.17293451]
["bitfinex-derivatives","ETHF0:USTF0",1769199163616,0.00355799,2963.2,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199163810,12.99642149,2963.1,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199164610,0.00355799,2963.2,2962.0,1.15354927]
["bitfinex-derivatives","ETHF0:USTF0",1769199164817,0.00355799,2963.2,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199165811,0.00355799,2963.2,2962.5,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769199166012,0.00355799,2963.2,2962.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769199168609,0.00355799,2963.2,2962.5,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769199168610,1.13892122,2964.0,2962.7,1.14962476]
["bitfinex-derivatives","ETHF0:USTF0",1769199168916,12.99642149,2963.9,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199169319,12.99642149,2963.7,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199169522,12.99642149,2963.9,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199169817,12.99994779,2963.9,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199170013,12.99642149,2963.7,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199170219,0.0035263,2963.9,2962.7,1.14962476]
["bitfinex-derivatives","ETHF0:USTF0",1769199171118,1.41308191,2964.9,2963.4,1.31855476]
["bitfinex-derivatives","ETHF0:USTF0",1769199171416,1.13892122,2964.9,2963.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769199171619,12.99642149,2964.6,2963.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769199172120,0.00369932,2964.6,2963.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769199172321,12.99642149,2964.3,2963.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769199172721,12.99642149,2964.2,2963.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769199172921,12.99642149,2964.3,2963.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769199173625,12.99642149,2964.2,2963.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769199173824,12.99642149,2964.3,2963.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769199174020,12.99642149,2964.2,2963.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769199174321,12.99642149,2964.3,2963.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769199174622,0.00369932,2964.6,2963.5,1.14962476]
["bitfinex-derivatives","ETHF0:USTF0",1769199174825,0.00369932,2964.6,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199175226,13.00012081,2964.6,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199175725,0.00369932,2964.6,2963.3,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769199176126,12.99642149,2964.4,2963.3,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769199176623,12.99642149,2964.3,2963.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769199176828,12.99642149,2964.4,2963.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769199177122,12.99642149,2964.3,2963.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769199177524,0.00369932,2964.6,2963.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769199177722,13.00012081,2964.6,2963.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769199178721,12.99642149,2964.3,2963.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769199179024,12.99642149,2964.2,2963.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769199179221,0.00369932,2964.6,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199179222,13.00012081,2964.6,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199179418,0.00369932,2964.6,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199179724,12.99642149,2964.5,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199180226,0.00369932,2964.6,2963.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199180819,12.99642149,2964.4,2963.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199181222,12.99642149,2964.3,2963.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199181423,12.99642149,2964.2,2963.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199181726,0.00369932,2964.6,2962.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769199181727,12.99642149,2964.1,2963.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769199181927,0.00369932,2964.6,2963.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769199182126,13.00012081,2964.6,2963.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769199182326,12.99642149,2964.3,2963.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769199182524,1.15253978,2964.6,2963.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769199182723,12.99642149,2964.3,2963.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769199183028,12.99642149,2963.9,2962.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769199183327,1.15253978,2964.6,2962.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769199183625,13.00012081,2964.6,2963.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769199183929,13.00012081,2964.6,2963.0,1.14284876]
["bitfinex-derivatives","ETHF0:USTF0",1769199183930,12.99642149,2964.5,2963.0,1.14284876]
["bitfinex-derivatives","ETHF0:USTF0",1769199184227,0.00369932,2964.6,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199184428,12.99642149,2964.3,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199184929,12.99642149,2964.2,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199185226,12.99642149,2964.3,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199185619,12.99642149,2964.1,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199185820,12.99642149,2964.3,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199186220,12.99642149,2964.2,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199186420,12.99642149,2964.3,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199186929,12.99642149,2964.2,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199187229,12.99642149,2964.3,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199187727,12.99642149,2964.2,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199187927,12.99642149,2964.3,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199188326,12.99642149,2964.2,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199188531,12.99642149,2964.3,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199189330,12.99642149,2964.2,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199189829,12.99642149,2964.0,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199190029,12.99642149,2964.2,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199190327,12.99642149,2964.4,2963.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199190523,0.00369932,2964.6,2963.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199190723,12.99642149,2964.3,2963.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199191523,12.99642149,2964.2,2963.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199191823,12.65612149,2964.3,2963.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769199192025,12.65612149,2964.4,2963.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769199192224,0.00369932,2964.6,2963.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769199192431,12.65612149,2964.5,2963.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769199192928,12.65612149,2964.4,2963.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769199193226,12.65612149,2964.5,2963.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769199193633,12.65612149,2964.4,2963.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769199193832,12.65612149,2964.5,2964.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769199194032,0.00369932,2964.6,2964.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769199194233,1.11468694,2965.3,2964.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769199194532,10.06678988,2964.6,2964.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769199194734,10.06678988,2965.2,2964.6,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769199195032,10.06678988,2965.3,2964.6,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769199195234,10.06678988,2965.2,2964.6,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769199195435,10.06678988,2965.0,2964.6,0.00506714]
["bitfinex-derivatives","ETHF0:USTF0",1769199195833,10.06678988,2964.7,2964.2,0.00307021]
["bitfinex-derivatives","ETHF0:USTF0",1769199196038,1.11468694,2965.0,2964.2,0.00307021]
["bitfinex-derivatives","ETHF0:USTF0",1769199196039,10.06678988,2964.6,2964.2,0.00307021]
["bitfinex-derivatives","ETHF0:USTF0",1769199196337,10.06678988,2964.6,2964.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769199196533,10.06678988,2964.5,2964.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769199196734,10.06678988,2964.7,2964.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769199197231,10.06678988,2964.3,2963.3,3.02009602]
["bitfinex-derivatives","ETHF0:USTF0",1769199197538,1.11468694,2964.6,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199197945,10.06678988,2964.3,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199198336,10.06678988,2964.1,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199198645,10.06678988,2964.2,2963.3,0.0027412]
["bitfinex-derivatives","ETHF0:USTF0",1769199198942,10.06678988,2964.4,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199199343,10.06678988,2964.1,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199199537,10.06678988,2964.2,2963.3,0.0027412]
["bitfinex-derivatives","ETHF0:USTF0",1769199199732,10.06678988,2964.3,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199200146,10.06678988,2963.8,2963.3,0.0027412]
["bitfinex-derivatives","ETHF0:USTF0",1769199200348,1.11468694,2963.7,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769199200644,9.32767988,2963.3,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1769199200841,8.87394988,2963.3,2963.2,2.72098053]
["bitfinex-derivatives","ETHF0:USTF0",1769199201043,8.43744988,2963.3,2963.2,2.72098053]
["bitfinex-derivatives","ETHF0:USTF0",1769199201247,7.50257988,2963.3,2963.2,2.72513919]
["bitfinex-derivatives","ETHF0:USTF0",1769199201544,1.11468694,2964.2,2963.2,2.89407919]
["bitfinex-derivatives","ETHF0:USTF0",1769199201747,1.11468694,2965.2,2963.2,2.72513919]
["bitfinex-derivatives","ETHF0:USTF0",1769199201935,1.11468694,2965.0,2963.2,2.72513919]
["bitfinex-derivatives","ETHF0:USTF0",1769199202140,1.11468694,2964.8,2963.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769199202334,1.21866189,2964.7,2963.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769199202538,1.21866189,2964.6,2963.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769199202739,1.21866189,2964.6,2963.2,2.72513919]
["bitfinex-derivatives","ETHF0:USTF0",1769199202740,1.11468694,2964.8,2963.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199202944,1.11468694,2964.6,2963.2,2.72513919]
["bitfinex-derivatives","ETHF0:USTF0",1769199203243,1.11468694,2964.6,2963.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769199203444,1.11468694,2965.0,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199203638,1.21888878,2964.9,2963.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199203838,1.11468694,2965.0,2963.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199203839,0.88383776,2964.8,2963.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199204045,1.11468694,2965.0,2963.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199204250,1.21859665,2964.9,2963.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199204439,1.11468694,2965.0,2963.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199204647,1.21844595,2964.9,2963.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199204949,1.11468694,2965.0,2963.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199205245,2.33309022,2964.9,2963.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199205446,1.21840328,2964.8,2963.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199205646,1.11468694,2964.9,2963.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199205849,1.99797847,2964.8,2963.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199206148,1.11468694,2964.6,2963.3,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769199206743,1.11468694,2964.6,2963.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769199207046,1.11468694,2964.6,2963.5,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769199207646,1.11468694,2964.6,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199208043,1.11468694,2965.2,2963.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769199208249,2.3324241,2965.1,2963.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769199208452,1.21773716,2965.0,2964.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769199208642,1.11468694,2965.1,2964.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769199208839,1.21787094,2965.0,2964.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769199209048,1.11468694,2965.1,2964.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769199209251,1.11468694,2965.1,2964.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769199210054,0.00276983,2965.3,2963.7,1.15843657]
["bitfinex-derivatives","ETHF0:USTF0",1769199210453,0.00276983,2965.3,2964.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769199211143,1.11468694,2966.3,2964.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769199211344,1.21717297,2966.2,2964.9,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769199211544,2.33185991,2966.1,2964.9,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769199211750,1.11468694,2965.9,2964.9,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769199212253,0.00363051,2965.9,2964.9,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769199213346,1.16421138,2965.9,2964.9,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769199213946,1.16058087,2965.6,2964.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769199214142,1.1633507,2965.6,2964.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769199214756,1.16058087,2965.4,2964.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769199215244,1.16058087,2965.2,2964.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769199215852,1.1633507,2965.1,2964.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769199216055,1.16058087,2965.1,2964.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769199216252,1.1633507,2965.1,2964.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769199216948,1.16058087,2965.1,2964.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769199217451,0.00276983,2965.0,2964.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769199217952,1.16058087,2965.8,2964.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769199218256,0.33413215,2965.7,2964.4,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769199218454,0.33413215,2965.7,2963.9,1.2755789]
["bitfinex-derivatives","ETHF0:USTF0",1769199218455,1.16058087,2965.8,2964.5,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769199218850,0.33406787,2965.7,2964.5,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769199219054,1.49464874,2965.6,2964.5,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769199219258,1.16058087,2965.6,2964.5,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769199220649,1.16058087,2965.6,2963.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769199220853,1.16058087,2965.6,2964.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769199221050,0.33399138,2965.5,2964.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769199221358,1.16058087,2965.4,2964.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769199222057,1.16058087,2965.3,2964.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769199223962,1.1633507,2965.3,2964.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769199224253,0.00276983,2965.0,2963.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769199224447,1.16058087,2964.9,2963.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769199225756,0.00276983,2964.6,2963.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769199225953,3.377,2965.5,2963.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769199225954,1.16058087,2964.5,2963.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769199226358,0.00276983,2964.4,2963.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769199226658,0.00276983,2964.4,2963.2,2.72513919]
["bitfinex-derivatives","ETHF0:USTF0",1769199226862,1.16058087,2964.0,2963.2,0.00415866]
["bitfinex-derivatives","ETHF0:USTF0",1769199227460,0.00276983,2963.6,2962.6,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769199227661,1.16058087,2963.7,2962.6,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769199227854,1.16058087,2964.3,2962.8,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769199228054,1.16058087,2964.3,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199228363,1.1633507,2964.3,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199228562,1.16700567,2964.3,2962.8,0.17224903]
["bitfinex-derivatives","ETHF0:USTF0",1769199229263,1.1633507,2964.2,2962.8,0.17224903]
["bitfinex-derivatives","ETHF0:USTF0",1769199229449,1.1633507,2964.1,2962.8,0.17224903]
["bitfinex-derivatives","ETHF0:USTF0",1769199229853,0.00276983,2964.0,2962.8,0.17224903]
["bitfinex-derivatives","ETHF0:USTF0",1769199230155,1.1633507,2964.0,2962.8,0.17224903]
["bitfinex-derivatives","ETHF0:USTF0",1769199230357,1.1633507,2963.9,2962.8,0.17224903]
["bitfinex-derivatives","ETHF0:USTF0",1769199230559,1.16058087,2963.9,2962.8,0.17224903]
["bitfinex-derivatives","ETHF0:USTF0",1769199230760,0.00276983,2963.8,2962.8,0.17224903]
["bitfinex-derivatives","ETHF0:USTF0",1769199231266,0.00276983,2963.7,2962.8,0.17224903]
["bitfinex-derivatives","ETHF0:USTF0",1769199231459,1.16058087,2963.5,2962.8,0.00328903]
["bitfinex-derivatives","ETHF0:USTF0",1769199231961,0.00276983,2963.2,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199232155,1.1633507,2963.5,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199232360,0.00276983,2963.4,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199232660,1.16058087,2964.0,2962.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769199232964,1.16058087,2964.0,2962.5,0.17242456]
["bitfinex-derivatives","ETHF0:USTF0",1769199233163,1.1633507,2963.9,2962.5,0.17242456]
["bitfinex-derivatives","ETHF0:USTF0",1769199233460,1.16058087,2963.9,2962.5,0.17242456]
["bitfinex-derivatives","ETHF0:USTF0",1769199233660,0.00276983,2963.8,2962.5,0.17242456]
["bitfinex-derivatives","ETHF0:USTF0",1769199234160,0.00276983,2963.8,2962.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769199234463,1.16058087,2963.9,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199234863,0.00276983,2963.8,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199235266,0.00276983,2963.7,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199235661,0.00276983,2963.7,2963.1,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769199235858,0.00365497,2964.3,2962.5,1.1685429]
["bitfinex-derivatives","ETHF0:USTF0",1769199236265,0.00365497,2964.3,2962.7,1.16509834]
["bitfinex-derivatives","ETHF0:USTF0",1769199236664,1.16423584,2964.3,2963.1,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769199236865,1.16423584,2964.3,2963.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769199237062,0.00365497,2964.3,2963.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769199237260,0.00365497,2964.3,2962.6,1.16509834]
["bitfinex-derivatives","ETHF0:USTF0",1769199240569,0.00365497,2964.3,2963.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769199241172,0.00276983,2964.1,2963.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769199241566,0.00276983,2963.9,2963.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769199241771,0.00276983,2964.0,2963.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769199242271,0.00276983,2963.8,2963.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769199242471,0.00276983,2963.9,2963.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769199242667,1.27262721,2963.7,2962.6,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769199242868,1.26985738,2963.7,2962.6,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769199243169,0.00276983,2963.5,2962.6,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769199243570,0.00276983,2963.2,2962.6,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769199243766,0.00276983,2963.3,2962.6,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769199244168,0.00276983,2963.2,2962.6,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769199244470,0.00276983,2963.4,2962.6,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769199244871,0.00276983,2963.2,2962.6,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769199245065,0.00276983,2963.3,2962.6,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769199245574,1.26985738,2963.3,2962.5,0.00344456]
["bitfinex-derivatives","ETHF0:USTF0",1769199245774,0.00276983,2963.0,2962.5,0.00344456]
["bitfinex-derivatives","ETHF0:USTF0",1769199246176,0.00276983,2962.8,2962.5,0.00344456]
["bitfinex-derivatives","ETHF0:USTF0",1769199246472,0.00276983,2962.9,2962.5,0.00344456]
["bitfinex-derivatives","ETHF0:USTF0",1769199246868,0.00276983,2962.7,2962.5,0.00344456]
["bitfinex-derivatives","ETHF0:USTF0",1769199247170,0.00276983,2962.7,2962.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199247970,1.24341063,2963.3,2962.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199248176,0.00276983,2963.0,2962.1,0.17223583]
["bitfinex-derivatives","ETHF0:USTF0",1769199248676,0.00276983,2962.8,2962.1,0.17223583]
["bitfinex-derivatives","ETHF0:USTF0",1769199248972,0.00276983,2963.0,2962.1,0.17223583]
["bitfinex-derivatives","ETHF0:USTF0",1769199249378,1.24341063,2963.7,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199249676,1.24618046,2963.7,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199249877,0.00276983,2963.4,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199250278,0.00276983,2963.3,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199250477,0.00276983,2963.4,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199250875,0.00276983,2963.3,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199251078,0.00276983,2963.4,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199251477,0.00276983,2963.2,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199251882,0.00276983,2963.0,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199252377,0.00276983,2962.8,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199252581,1.24341063,2963.3,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199252582,0.00276983,2962.9,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199252885,0.00276983,2962.8,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199253379,0.00276983,2962.8,2961.0,4.22813443]
["bitfinex-derivatives","ETHF0:USTF0",1769199253380,0.00276983,2962.2,2961.2,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769199253580,1.24341063,2962.5,2961.2,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769199253972,0.00276983,2962.0,2961.2,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769199254285,0.00645135,2962.0,2961.2,0.17196332]
["bitfinex-derivatives","ETHF0:USTF0",1769199254484,0.00276983,2961.6,2961.2,0.17196332]
["bitfinex-derivatives","ETHF0:USTF0",1769199254984,0.00368152,2962.0,2961.2,0.17196332]
["bitfinex-derivatives","ETHF0:USTF0",1769199258688,1.24341063,2962.9,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199258881,1.24341063,2963.4,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199259185,1.24341063,2963.2,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199259390,1.24341063,2963.0,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199259779,1.24719725,2963.0,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199262501,1.24719725,2963.0,2961.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769199262502,0.00378662,2963.0,2961.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769199262701,0.00378662,2963.0,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199263195,0.00378662,2963.0,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199263597,1.24341063,2963.9,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199263792,1.24341063,2963.9,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199264700,1.51153905,2963.9,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199266301,0.87905611,2963.8,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199266505,1.51153905,2963.9,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199266506,1.24341063,2963.7,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199271307,1.24341063,2963.5,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199285416,1.31775103,2963.3,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199286914,0.88559901,2963.2,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199287112,1.31775103,2963.1,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199288625,1.31775103,2963.1,2962.0,0.88559901]
["bitfinex-derivatives","ETHF0:USTF0",1769199288919,1.31775103,2963.1,2961.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769199289218,1.31775103,2963.1,2962.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769199290921,1.31775103,2963.1,2962.1,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769199292521,1.31775103,2963.1,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199297327,1.31775103,2963.1,2961.8,3.02009602]
["bitfinex-derivatives","ETHF0:USTF0",1769199297528,2.20335004,2962.6,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199297831,2.20335004,2962.6,2961.4,3.02009602]
["bitfinex-derivatives","ETHF0:USTF0",1769199298035,0.88559901,2962.3,2961.4,3.02009602]
["bitfinex-derivatives","ETHF0:USTF0",1769199298231,1.31775103,2962.0,2961.2,0.00290332]
["bitfinex-derivatives","ETHF0:USTF0",1769199300319,0.88559901,2961.5,2960.6,3.02009602]
["bitfinex-derivatives","ETHF0:USTF0",1769199300522,1.31775103,2961.4,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199300721,1.31775103,2961.4,2960.3,1.05470901]
["bitfinex-derivatives","ETHF0:USTF0",1769199300921,1.31775103,2961.9,2960.7,0.88559901]
["bitfinex-derivatives","ETHF0:USTF0",1769199301222,2.20335004,2962.3,2961.1,0.88559901]
["bitfinex-derivatives","ETHF0:USTF0",1769199301424,1.21855874,2962.2,2961.1,0.88815687]
["bitfinex-derivatives","ETHF0:USTF0",1769199301730,1.31775103,2962.0,2961.1,0.00255786]
["bitfinex-derivatives","ETHF0:USTF0",1769199302725,1.36888089,2961.8,2961.1,0.00255786]
["bitfinex-derivatives","ETHF0:USTF0",1769199304331,1.36888089,2961.8,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199304627,0.88559901,2962.1,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199304833,1.36888089,2962.2,2960.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769199305035,1.36888089,2962.2,2961.0,0.88559901]
["bitfinex-derivatives","ETHF0:USTF0",1769199305433,1.36888089,2962.2,2961.0,0.88960862]
["bitfinex-derivatives","ETHF0:USTF0",1769199307129,0.88559901,2961.8,2961.0,0.00400961]
["bitfinex-derivatives","ETHF0:USTF0",1769199307425,0.88559901,2961.4,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199307620,1.42514121,2961.6,2960.4,0.88559901]
["bitfinex-derivatives","ETHF0:USTF0",1769199307831,1.42514121,2962.0,2960.8,1.05467901]
["bitfinex-derivatives","ETHF0:USTF0",1769199308228,1.42514121,2962.0,2960.8,0.17271776]
["bitfinex-derivatives","ETHF0:USTF0",1769199308429,0.88559901,2961.9,2960.8,0.17271776]
["bitfinex-derivatives","ETHF0:USTF0",1769199308826,1.42514121,2962.0,2960.8,0.17271776]
["bitfinex-derivatives","ETHF0:USTF0",1769199310139,1.42514121,2962.0,2960.8,0.00363776]
["bitfinex-derivatives","ETHF0:USTF0",1769199311833,1.42514121,2962.0,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199312035,1.42514121,2961.5,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199312332,0.33413681,2961.4,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199312528,1.75928107,2961.3,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199312728,1.42514121,2961.1,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199312928,1.42514121,2961.1,2959.6,0.17202148]
["bitfinex-derivatives","ETHF0:USTF0",1769199313238,1.69440001,2961.1,2959.6,0.17202148]
["bitfinex-derivatives","ETHF0:USTF0",1769199314033,1.42514121,2961.0,2959.6,0.00287148]
["bitfinex-derivatives","ETHF0:USTF0",1769199315134,1.42514121,2961.0,2959.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769199318231,1.42514121,2961.0,2959.6,0.00287148]
["bitfinex-derivatives","ETHF0:USTF0",1769199320235,1.42514121,2960.7,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769199321341,1.42514121,2960.7,2958.9,3.38256597]
["bitfinex-derivatives","ETHF0:USTF0",1769199321838,1.42514121,2960.5,2958.9,3.38256597]
["bitfinex-derivatives","ETHF0:USTF0",1769199322734,1.42514121,2960.5,2958.9,3.55175597]
["bitfinex-derivatives","ETHF0:USTF0",1769199323340,1.42514121,2960.5,2958.9,3.38256597]
["bitfinex-derivatives","ETHF0:USTF0",1769199324338,1.42514121,2960.5,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769199324835,1.42514121,2961.1,2959.0,1.46092288]
["bitfinex-derivatives","ETHF0:USTF0",1769199325040,1.42514121,2961.1,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199327144,1.42514121,2961.1,2959.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769199328840,1.42514121,2961.1,2959.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769199329042,1.59420121,2961.1,2959.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769199329239,1.42514121,2960.9,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769199329434,1.42514121,2960.9,2958.9,1.46348885]
["bitfinex-derivatives","ETHF0:USTF0",1769199329644,1.42514121,2960.9,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199332442,1.40294152,2961.4,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769199332655,0.88426867,2961.3,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769199332846,1.40294152,2961.3,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769199334043,7.82594152,2961.7,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199334243,2.28807451,2961.6,2960.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199334548,1.40294152,2962.0,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199335241,1.40294152,2962.0,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199335447,0.88564359,2961.9,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199335748,11.18025181,2962.2,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199335749,1.40294152,2961.8,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199336349,1.40294152,2961.8,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199336642,1.40294152,2961.8,2960.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199338543,1.40294152,2961.8,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769199338944,1.40294152,2961.8,2960.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199339151,1.40294152,2962.2,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199339450,1.22037304,2962.1,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199339648,1.40294152,2962.2,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199339848,1.22020812,2962.1,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199340049,1.22020812,2962.1,2959.7,9.48913443]
["bitfinex-derivatives","ETHF0:USTF0",1769199340050,1.40294152,2962.2,2960.4,1.48041369]
["bitfinex-derivatives","ETHF0:USTF0",1769199340250,0.00290663,2962.3,2960.4,1.48041369]
["bitfinex-derivatives","ETHF0:USTF0",1769199341142,0.00290663,2962.3,2961.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769199341350,0.00290663,2962.3,2961.0,0.00410287]
["bitfinex-derivatives","ETHF0:USTF0",1769199341542,0.00290663,2962.3,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769199343155,0.00290663,2962.3,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769199343352,0.00290663,2962.3,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199343957,0.00506671,2962.2,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199345452,1.40294152,2963.2,2961.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769199346154,1.40294152,2963.2,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769199346349,1.40722119,2963.2,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769199346954,0.00427967,2963.2,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199347563,0.00427967,2963.2,2962.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769199348055,6.423,2963.8,2962.0,1.48041369]
["bitfinex-derivatives","ETHF0:USTF0",1769199348250,1.40294152,2964.1,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769199348951,1.40294152,2964.1,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199349151,0.00315261,2964.1,2963.1,0.17401671]
["bitfinex-derivatives","ETHF0:USTF0",1769199349350,1.40609413,2964.1,2963.1,0.00843181]
["bitfinex-derivatives","ETHF0:USTF0",1769199354458,1.40294152,2963.8,2962.6,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769199354655,1.40294152,2963.8,2961.6,1.48041369]
["bitfinex-derivatives","ETHF0:USTF0",1769199355060,1.40294152,2963.8,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199355450,1.40294152,2963.8,2962.3,0.17303832]
["bitfinex-derivatives","ETHF0:USTF0",1769199355657,1.40294152,2963.8,2962.3,0.00404832]
["bitfinex-derivatives","ETHF0:USTF0",1769199355852,1.40294152,2963.8,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199356457,0.00506671,2963.9,2962.4,1.48041369]
["bitfinex-derivatives","ETHF0:USTF0",1769199356651,0.00506671,2963.9,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769199357660,1.40800823,2963.9,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769199358459,1.40800823,2963.9,2962.3,0.00404832]
["bitfinex-derivatives","ETHF0:USTF0",1769199359159,1.40294152,2963.3,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199359560,1.40294152,2963.3,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769199359753,1.40294152,2963.3,2961.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769199360159,1.40294152,2963.3,2961.9,0.17191536]
["bitfinex-derivatives","ETHF0:USTF0",1769199362160,1.4798353,2963.9,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199362460,0.00506671,2963.9,2962.6,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769199362666,1.4798353,2963.9,2962.6,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769199364654,1.4798353,2963.9,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769199367065,1.4798353,2963.9,2962.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199367460,1.4798353,2963.9,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199367963,0.88346082,2963.8,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199368157,1.36490277,2963.7,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199370269,0.88496362,2963.6,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199370466,1.36490277,2963.7,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199370664,1.36490277,2963.5,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199373668,0.88630242,2963.4,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199373872,1.36490277,2963.3,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199375664,0.16891,2963.8,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199375665,1.36490277,2963.7,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199375868,1.36490277,2963.5,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199376165,1.36490277,2963.3,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199376568,1.36490277,2963.1,2961.9,0.00290536]
["bitfinex-derivatives","ETHF0:USTF0",1769199376766,2.4331561,2963.9,2961.9,0.00290536]
["bitfinex-derivatives","ETHF0:USTF0",1769199376767,2.58786864,2963.0,2961.9,0.00290536]
["bitfinex-derivatives","ETHF0:USTF0",1769199377067,1.36490277,2963.0,2961.9,0.00290536]
["bitfinex-derivatives","ETHF0:USTF0",1769199377462,1.36490277,2963.4,2961.9,1.43022824]
["bitfinex-derivatives","ETHF0:USTF0",1769199377672,1.36490277,2963.4,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199378871,1.36490277,2963.2,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199379778,1.36490277,2963.7,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199379976,2.58768993,2963.6,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199380176,2.58768993,2963.5,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199380379,1.22278716,2963.4,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199380577,1.36490277,2963.5,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199380774,1.22296348,2963.4,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199380975,1.36490277,2963.5,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199381177,1.22296086,2963.4,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199381378,1.22301083,2963.3,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199381579,1.36490277,2963.5,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199381778,1.22314445,2963.4,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199382075,1.22314445,2963.3,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199382377,1.36490277,2963.5,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199384176,1.22340563,2963.4,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199384480,1.36490277,2963.5,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199384782,0.33565185,2963.4,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199384975,1.36490277,2963.5,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199385279,0.33565195,2963.4,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199385480,1.36490277,2963.5,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199385680,0.33566092,2963.4,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199385978,1.36490277,2963.5,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199386178,0.33566102,2963.4,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199386479,1.36490277,2963.5,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199386680,0.33566145,2963.4,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199386880,1.36490277,2963.5,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199387082,0.33566146,2963.4,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199387380,1.36490277,2963.5,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199387575,0.33570825,2963.4,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199387879,1.36490277,2963.5,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199388080,1.70061163,2963.4,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199388280,1.36490277,2963.4,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199389376,1.36996948,2963.9,2962.0,1.42732288]
["bitfinex-derivatives","ETHF0:USTF0",1769199389578,1.22386853,2963.8,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199389782,0.33574244,2963.7,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199390082,1.36996948,2963.9,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199390379,1.22368057,2963.8,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199390579,0.88801851,2963.7,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199390780,1.36996948,2963.9,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199390982,1.22358735,2963.8,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199391279,0.88792318,2963.7,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199391478,1.36996948,2963.9,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199391678,0.88791475,2963.8,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199391878,0.88791468,2963.7,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199392074,1.36996948,2963.9,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199392275,2.7387961,2963.8,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199392475,1.2235878,2963.7,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199392668,1.51522149,2963.8,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199392869,1.22350704,2963.7,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199393076,1.51522149,2963.8,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199393279,1.22349966,2963.7,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199393577,0.33565746,2963.6,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199393777,1.51522149,2963.8,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199393971,0.00506671,2963.9,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199393972,1.51522149,2963.6,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199394173,1.51522149,2963.4,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199394478,2.73870823,2963.3,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199394776,1.85088029,2963.2,2961.9,0.00290536]
["bitfinex-derivatives","ETHF0:USTF0",1769199394980,1.51522149,2963.0,2961.9,0.00290536]
["bitfinex-derivatives","ETHF0:USTF0",1769199396781,1.51522149,2962.8,2961.2,5.06614602]
["bitfinex-derivatives","ETHF0:USTF0",1769199396985,1.51522149,2962.6,2961.2,2.04605]
["bitfinex-derivatives","ETHF0:USTF0",1769199397578,1.51522149,2962.6,2961.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769199397978,1.51522149,2962.6,2961.3,0.17292485]
["bitfinex-derivatives","ETHF0:USTF0",1769199398990,1.51522149,2962.6,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769199401986,1.51522149,2962.6,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769199402281,1.51522149,2962.6,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199402989,1.51522149,2962.6,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199403283,1.51522149,2963.4,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199403483,1.51522149,2963.2,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769199403681,1.22203323,2963.1,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769199403878,0.3352516,2963.0,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769199404082,1.51522149,2963.2,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769199404279,1.22192507,2963.1,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769199404483,0.33519979,2963.0,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769199404686,1.51522149,2963.2,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769199404887,1.22185138,2963.1,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769199405088,1.51522149,2963.2,2962.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769199405288,1.51522149,2963.2,2961.3,1.48144063]
["bitfinex-derivatives","ETHF0:USTF0",1769199405289,1.51522149,2963.2,2962.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199406394,1.51522149,2963.9,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199406695,1.51522149,2963.7,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199406885,0.33516207,2963.6,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199407090,1.51522149,2963.7,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199407288,0.33515288,2963.6,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199407589,1.51522149,2963.7,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199407804,1.51522149,2963.4,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199409002,1.51522149,2963.9,2961.9,1.47756578]
["bitfinex-derivatives","ETHF0:USTF0",1769199409204,1.51522149,2963.9,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199413598,1.51522149,2963.7,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199414105,1.51522149,2963.5,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199418810,1.51522149,2963.3,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199419712,1.51522149,2963.3,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199420112,1.51522149,2963.1,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199420409,1.51522149,2962.9,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199421302,1.51522149,2962.9,2961.3,0.00387485]
["bitfinex-derivatives","ETHF0:USTF0",1769199421613,1.51522149,2962.7,2961.3,0.00387485]
["bitfinex-derivatives","ETHF0:USTF0",1769199421805,1.51522149,2962.4,2960.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769199422011,1.51522149,2962.2,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769199422205,1.5300122,2962.0,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769199422913,1.53273261,2962.0,2960.6,0.17318534]
["bitfinex-derivatives","ETHF0:USTF0",1769199424917,1.53273261,2962.0,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199425117,1.53273261,2962.0,2960.6,0.00409534]
["bitfinex-derivatives","ETHF0:USTF0",1769199425118,1.53273261,2962.0,2960.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769199426115,0.00272041,2962.0,2960.6,1.39959945]
["bitfinex-derivatives","ETHF0:USTF0",1769199426311,0.00272041,2962.0,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769199426517,1.5300122,2962.9,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769199427614,1.53310342,2962.9,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769199428415,1.53310342,2962.9,2961.0,1.39550411]
["bitfinex-derivatives","ETHF0:USTF0",1769199428416,0.00121965,2962.5,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199428814,0.00121965,2962.5,2961.9,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199429210,0.00121965,2962.5,2961.9,0.17408671]
["bitfinex-derivatives","ETHF0:USTF0",1769199429415,0.00309122,2962.9,2961.9,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199429712,1.40663299,2962.9,2961.9,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199431322,1.40663299,2962.9,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769199432621,1.40663299,2962.9,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199434020,1.40663299,2962.9,2961.2,1.37751709]
["bitfinex-derivatives","ETHF0:USTF0",1769199434320,1.40663299,2962.9,2961.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769199436319,0.00309122,2962.9,2961.8,1.37751709]
["bitfinex-derivatives","ETHF0:USTF0",1769199436525,0.00309122,2962.9,2962.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199440019,1.40663299,2962.9,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769199440625,1.40663299,2962.9,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199443118,0.33481354,2962.8,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199443429,1.40354177,2962.7,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199444127,1.40354177,2962.7,2961.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769199445120,1.40354177,2962.5,2961.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769199445323,1.57257177,2961.7,2960.6,0.00409534]
["bitfinex-derivatives","ETHF0:USTF0",1769199445524,1.40354177,2961.5,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769199445725,1.40354177,2961.3,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769199445930,1.40354177,2961.1,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769199446521,1.40354177,2961.1,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769199446726,1.40354177,2961.8,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769199447031,1.40354177,2961.6,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769199447226,1.40354177,2961.4,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769199447421,1.40354177,2961.2,2959.9,0.00351892]
["bitfinex-derivatives","ETHF0:USTF0",1769199448730,1.40354177,2961.0,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199449835,1.40354177,2961.0,2959.4,0.17189142]
["bitfinex-derivatives","ETHF0:USTF0",1769199451128,40.8,2961.6,2959.4,0.17189142]
["bitfinex-derivatives","ETHF0:USTF0",1769199451129,1.40354177,2960.6,2959.4,0.00273142]
["bitfinex-derivatives","ETHF0:USTF0",1769199451334,1.57639505,2960.6,2958.7,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1769199451524,1.40354177,2960.3,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769199452336,1.40354177,2960.3,2958.7,3.38368708]
["bitfinex-derivatives","ETHF0:USTF0",1769199452935,0.00376328,2960.6,2958.8,1.49432348]
["bitfinex-derivatives","ETHF0:USTF0",1769199453138,0.00376328,2960.6,2959.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769199454237,0.00376328,2960.6,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199454729,1.47588638,2960.6,2958.8,1.49432348]
["bitfinex-derivatives","ETHF0:USTF0",1769199454930,1.47588638,2960.6,2958.7,3.38368708]
["bitfinex-derivatives","ETHF0:USTF0",1769199455539,1.47588638,2960.6,2958.7,3.55288708]
["bitfinex-derivatives","ETHF0:USTF0",1769199455837,1.47588638,2960.6,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769199456139,1.47588638,2960.6,2959.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769199457635,1.47588638,2960.6,2959.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769199459836,1.47588638,2960.6,2958.7,3.38368708]
["bitfinex-derivatives","ETHF0:USTF0",1769199460540,1.4721231,2960.1,2958.7,0.00368708]
["bitfinex-derivatives","ETHF0:USTF0",1769199461633,1.4721231,2960.5,2958.7,1.49801056]
["bitfinex-derivatives","ETHF0:USTF0",1769199462038,1.4721231,2960.5,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199465043,0.00376328,2960.6,2958.7,1.49801056]
["bitfinex-derivatives","ETHF0:USTF0",1769199465044,0.00376328,2960.6,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199465730,0.00376328,2960.6,2959.1,1.49432348]
["bitfinex-derivatives","ETHF0:USTF0",1769199465937,0.00376328,2960.6,2958.9,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1769199465938,0.00376328,2960.6,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769199466933,0.00376328,2960.6,2960.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769199467139,1.4721231,2961.5,2959.5,1.49432348]
["bitfinex-derivatives","ETHF0:USTF0",1769199467341,1.4721231,2961.5,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769199468039,1.4721231,2961.5,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199468040,1.47463755,2961.5,2960.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199469349,1.47463755,2961.5,2960.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199469548,1.47463755,2961.5,2960.0,0.17418671]
["bitfinex-derivatives","ETHF0:USTF0",1769199471249,1.47463755,2961.5,2960.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199471453,1.4721231,2961.3,2960.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199472340,1.4721231,2961.1,2960.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199474145,0.33485236,2961.0,2960.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199474344,1.4721231,2960.9,2960.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199477354,1.4721231,2961.4,2960.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199477549,2.69566723,2961.3,2960.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199477754,1.22354413,2961.2,2960.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199478055,1.22354413,2961.1,2960.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199478254,1.22354413,2961.0,2960.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199478550,0.33530727,2960.9,2960.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199478754,1.4721231,2961.2,2960.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199478944,1.22355846,2961.1,2960.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199479149,1.22355846,2961.0,2960.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199479352,0.33531161,2960.9,2960.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199479648,1.4721231,2961.2,2960.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199479847,1.22352448,2961.1,2960.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199480055,0.33530251,2961.0,2960.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199480250,1.4721231,2961.2,2960.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199480447,1.4721231,2961.0,2960.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199480654,1.4721231,2960.8,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199480957,1.4721231,2960.6,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199481151,1.4721231,2960.4,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199481753,1.4721231,2960.4,2958.8,1.49432348]
["bitfinex-derivatives","ETHF0:USTF0",1769199481754,1.4721231,2960.2,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769199481953,1.44373678,2960.0,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769199482356,0.88837853,2959.9,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769199482553,1.44373678,2960.0,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769199482747,0.88851564,2959.9,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769199482952,1.44373678,2960.0,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769199483247,1.22389105,2959.9,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769199483453,1.44373678,2960.0,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769199483652,1.22372056,2959.9,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769199483853,0.88839033,2959.8,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769199484054,1.44373678,2959.9,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769199484254,2.33203327,2959.8,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769199484457,1.44373678,2959.8,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769199485158,1.44373678,2960.3,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769199485362,1.22335271,2960.2,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769199485563,0.88810431,2960.1,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769199485756,1.44373678,2960.3,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769199485953,2.6670243,2960.2,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769199486153,0.88805346,2960.1,2958.8,1.40021339]
["bitfinex-derivatives","ETHF0:USTF0",1769199486464,1.44373678,2960.7,2959.1,1.40021339]
["bitfinex-derivatives","ETHF0:USTF0",1769199486663,1.22313216,2960.6,2959.1,1.40021339]
["bitfinex-derivatives","ETHF0:USTF0",1769199486859,0.88793277,2960.5,2959.1,1.40021339]
["bitfinex-derivatives","ETHF0:USTF0",1769199487061,1.44373678,2960.7,2959.1,1.40021339]
["bitfinex-derivatives","ETHF0:USTF0",1769199487263,1.22318991,2960.6,2959.1,1.40021339]
["bitfinex-derivatives","ETHF0:USTF0",1769199487464,0.88799347,2960.5,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199487761,1.44373678,2960.7,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199488065,1.48443559,2960.5,2959.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769199488365,40.80251445,2961.5,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769199488366,1.48443559,2960.3,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769199491560,1.48443559,2960.3,2958.8,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1769199491760,1.48443559,2960.9,2958.9,1.41567459]
["bitfinex-derivatives","ETHF0:USTF0",1769199491960,1.48443559,2960.7,2958.9,1.41567459]
["bitfinex-derivatives","ETHF0:USTF0",1769199492166,2.70758018,2960.6,2958.9,1.41567459]
["bitfinex-derivatives","ETHF0:USTF0",1769199492365,0.33517334,2960.5,2958.9,1.41567459]
["bitfinex-derivatives","ETHF0:USTF0",1769199492570,0.33517334,2960.5,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199493270,1.48443559,2960.6,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199494976,1.48443559,2960.6,2958.9,1.41567459]
["bitfinex-derivatives","ETHF0:USTF0",1769199495272,1.48443559,2960.6,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199495469,1.48443559,2961.4,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769199495775,1.48443559,2961.2,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769199496074,0.00506671,2961.0,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769199496972,1.4895023,2961.0,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199497173,0.33515026,2960.9,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199497370,1.48443559,2960.7,2959.1,3.02009602]
["bitfinex-derivatives","ETHF0:USTF0",1769199497576,1.48443559,2960.7,2959.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769199497777,1.48443559,2960.5,2959.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769199497967,1.48443559,2960.3,2959.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769199498771,1.48443559,2960.1,2958.7,0.00368708]
["bitfinex-derivatives","ETHF0:USTF0",1769199498970,1.48443559,2959.9,2958.7,0.00368708]
["bitfinex-derivatives","ETHF0:USTF0",1769199499773,1.48443559,2959.7,2958.7,0.00368708]
["bitfinex-derivatives","ETHF0:USTF0",1769199502882,1.48443559,2960.2,2958.7,0.00368708]
["bitfinex-derivatives","ETHF0:USTF0",1769199504577,1.48443559,2960.2,2959.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769199504777,1.48443559,2960.2,2959.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769199504982,1.48443559,2960.8,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199505180,2.70890767,2960.7,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199505494,1.22447208,2960.6,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199505784,1.48443559,2960.4,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199506181,0.16907,2960.9,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199506182,1.48443559,2960.2,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199506781,1.48443559,2960.8,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199506984,1.48443559,2960.6,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199507182,0.33543975,2960.5,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199507382,0.33543975,2960.4,2958.9,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1769199507686,1.48443559,2961.0,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199507988,1.2247204,2960.9,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199508187,0.33544509,2960.8,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199508484,0.33544509,2960.7,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199508686,1.48443559,2960.8,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199508982,0.33546194,2960.7,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199509184,1.48443559,2960.8,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199509382,0.33549108,2960.7,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199509585,1.48443559,2960.8,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199509784,0.33549206,2960.7,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199509986,1.48443559,2960.8,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199510288,0.33549211,2960.7,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199510487,1.48443559,2960.8,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199510682,0.33548992,2960.7,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199510985,1.48443559,2960.8,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199511181,0.33549051,2960.7,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199511387,1.48443559,2960.8,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199511588,0.33547355,2960.7,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199511787,1.48443559,2960.8,2959.6,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769199512588,1.48443559,2960.8,2959.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769199513089,1.4269964,2961.4,2959.1,1.41567459]
["bitfinex-derivatives","ETHF0:USTF0",1769199513289,1.22462652,2961.3,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199513595,1.4269964,2961.4,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199513881,0.33537366,2961.3,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199514087,1.4269964,2961.4,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199514293,0.33536687,2961.3,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199514485,1.4269964,2961.4,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199514685,0.33529825,2961.3,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199514886,1.4269964,2961.4,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199515085,0.3352985,2961.3,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199515283,1.4269964,2961.4,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199516190,0.00506671,2961.1,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199519092,0.00506671,2961.1,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199523095,0.00506671,2961.1,2959.7,1.4893232]
["bitfinex-derivatives","ETHF0:USTF0",1769199523388,0.00506671,2961.1,2960.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769199526293,0.00251445,2961.5,2960.0,1.4893232]
["bitfinex-derivatives","ETHF0:USTF0",1769199526593,0.00251445,2961.5,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769199528695,0.00251445,2961.5,2961.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769199529000,1.4269964,2962.6,2961.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769199529001,1.5959864,2962.4,2961.0,0.00301373]
["bitfinex-derivatives","ETHF0:USTF0",1769199529200,1.4269964,2962.2,2961.0,0.00301373]
["bitfinex-derivatives","ETHF0:USTF0",1769199529386,1.76146815,2962.1,2961.0,0.00301373]
["bitfinex-derivatives","ETHF0:USTF0",1769199529698,1.4269964,2962.1,2961.0,0.00301373]
["bitfinex-derivatives","ETHF0:USTF0",1769199529898,1.43098696,2962.1,2961.0,0.00301373]
["bitfinex-derivatives","ETHF0:USTF0",1769199530503,0.88682862,2962.0,2961.0,0.00301373]
["bitfinex-derivatives","ETHF0:USTF0",1769199530701,1.43098696,2962.1,2961.0,0.00301373]
["bitfinex-derivatives","ETHF0:USTF0",1769199531001,0.88682903,2962.0,2961.0,0.00301373]
["bitfinex-derivatives","ETHF0:USTF0",1769199531200,2.42282202,2962.8,2961.0,1.49233693]
["bitfinex-derivatives","ETHF0:USTF0",1769199531400,1.4269964,2963.4,2961.9,1.4893232]
["bitfinex-derivatives","ETHF0:USTF0",1769199531607,1.4269964,2963.2,2961.3,1.4893232]
["bitfinex-derivatives","ETHF0:USTF0",1769199531896,1.4269964,2963.2,2961.3,3.3683232]
["bitfinex-derivatives","ETHF0:USTF0",1769199532301,1.4269964,2963.0,2962.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199532602,1.4269964,2962.8,2962.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199533198,1.43130043,2963.2,2962.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199533397,1.21517837,2963.1,2962.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199533701,1.43130043,2963.2,2962.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199533900,0.33412734,2963.1,2962.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199534101,1.43130043,2963.2,2962.0,0.17407671]
["bitfinex-derivatives","ETHF0:USTF0",1769199534102,0.00430403,2963.2,2962.0,0.17407671]
["bitfinex-derivatives","ETHF0:USTF0",1769199534306,0.00430403,2963.2,2962.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199535606,0.00430403,2963.2,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199538103,1.43130043,2963.2,2962.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199546919,1.43130043,2963.2,2962.0,0.17407671]
["bitfinex-derivatives","ETHF0:USTF0",1769199547113,0.00430403,2963.2,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199547812,0.00430403,2963.2,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199552417,0.00430403,2963.2,2962.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199552617,1.47529634,2963.2,2962.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199552920,0.00430403,2963.2,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199559221,1.47529634,2963.2,2962.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199560927,1.47099231,2963.0,2962.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199561129,0.88550121,2962.9,2962.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199561429,1.47099231,2963.0,2962.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199561629,0.00430403,2963.2,2962.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199561939,1.22140879,2963.1,2962.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199562126,1.22140879,2963.0,2962.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199562426,0.00430403,2963.2,2962.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199562620,1.22146525,2963.1,2962.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199562825,1.22142501,2963.0,2962.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199563127,0.00430403,2963.2,2962.0,1.46726762]
["bitfinex-derivatives","ETHF0:USTF0",1769199563326,5.67418797,2964.2,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199563327,1.47099231,2964.2,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199563527,1.47099231,2964.0,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199564227,0.0040644,2964.0,2962.5,2.40943058]
["bitfinex-derivatives","ETHF0:USTF0",1769199564433,0.0040644,2964.0,2963.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769199567535,1.47505671,2964.0,2963.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769199568430,1.47505671,2964.0,2962.3,2.40943058]
["bitfinex-derivatives","ETHF0:USTF0",1769199568634,1.47505671,2964.0,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199568635,1.47099231,2963.8,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199568836,0.0040644,2964.0,2962.2,1.46220091]
["bitfinex-derivatives","ETHF0:USTF0",1769199569023,0.0040644,2964.0,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199572039,1.47505671,2964.0,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199572337,1.80059156,2963.9,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199572638,1.47688592,2963.9,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769199572843,1.47688592,2963.9,2962.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199573048,1.47688592,2963.9,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199573333,1.47688592,2963.7,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199573538,1.47688592,2963.5,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199573740,1.80062109,2963.4,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199574037,1.80062109,2963.3,2962.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199574240,1.8006826,2963.2,2962.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199574438,1.80071132,2963.1,2962.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199574736,1.47688592,2963.1,2962.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199577044,1.47688592,2963.6,2962.0,0.17407671]
["bitfinex-derivatives","ETHF0:USTF0",1769199577244,1.19878525,2963.5,2962.0,0.17407671]
["bitfinex-derivatives","ETHF0:USTF0",1769199577541,2.67567117,2963.4,2962.0,0.17407671]
["bitfinex-derivatives","ETHF0:USTF0",1769199577741,1.47688592,2963.4,2962.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199578041,1.47688592,2963.9,2962.1,1.54179398]
["bitfinex-derivatives","ETHF0:USTF0",1769199578245,1.19858509,2963.8,2962.1,1.54179398]
["bitfinex-derivatives","ETHF0:USTF0",1769199578545,1.47688592,2963.9,2962.1,1.54179398]
["bitfinex-derivatives","ETHF0:USTF0",1769199578845,1.19856652,2963.8,2962.1,1.54179398]
["bitfinex-derivatives","ETHF0:USTF0",1769199579047,1.47688592,2963.9,2962.1,1.54179398]
["bitfinex-derivatives","ETHF0:USTF0",1769199579244,1.19856626,2963.8,2962.1,1.54179398]
["bitfinex-derivatives","ETHF0:USTF0",1769199579545,1.47688592,2963.9,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199579745,1.19855353,2963.8,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199579944,1.47688592,2963.9,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199580146,1.19855239,2963.8,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199580343,1.47688592,2963.9,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199580642,0.3237511,2963.8,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199580842,1.47688592,2963.9,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199581145,0.32373507,2963.8,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199581344,1.47688592,2963.9,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199581644,2.67538568,2963.8,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199581832,1.80062041,2963.7,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199582030,0.32374146,2963.6,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199582236,1.47688592,2963.7,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199582431,0.32376828,2963.6,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769199582642,0.0040644,2964.0,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769199582943,0.32374895,2963.9,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769199583135,0.32374785,2963.8,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769199583337,1.48095032,2964.0,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769199591243,1.80072304,2963.9,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769199591547,1.47688592,2963.9,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769199594451,1.80091012,2963.8,2962.3,2.40943058]
["bitfinex-derivatives","ETHF0:USTF0",1769199594647,1.47688592,2963.6,2962.1,2.40943058]
["bitfinex-derivatives","ETHF0:USTF0",1769199594849,1.47688592,2963.2,2962.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199595048,1.47688592,2963.0,2962.0,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199600852,1.64585592,2962.8,2961.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769199601049,1.47688592,2962.6,2961.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769199601246,1.47688592,2962.4,2960.8,2.57851058]
["bitfinex-derivatives","ETHF0:USTF0",1769199601454,1.47688592,2962.4,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199601852,1.64588592,2962.2,2960.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769199602053,1.64588592,2962.2,2960.2,4.39724443]
["bitfinex-derivatives","ETHF0:USTF0",1769199602054,1.47688592,2962.0,2960.2,2.57854058]
["bitfinex-derivatives","ETHF0:USTF0",1769199602251,1.51707332,2961.8,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199602857,1.51707332,2961.8,2960.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199603156,1.51986114,2961.8,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769199603350,0.00278782,2961.8,2960.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769199603555,0.00278782,2961.8,2960.5,0.00406642]
["bitfinex-derivatives","ETHF0:USTF0",1769199603556,0.00278782,2961.8,2960.7,2.40943058]
["bitfinex-derivatives","ETHF0:USTF0",1769199604654,0.00278782,2961.8,2961.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769199606060,1.51707332,2962.6,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769199606361,1.51707332,2963.4,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769199606564,1.51707332,2963.2,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769199606763,1.51707332,2963.0,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769199607265,1.52023841,2963.0,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769199610061,1.52023841,2963.0,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769199612657,1.52023841,2963.0,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769199612857,1.52023841,2963.0,2961.9,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769199613063,0.00316509,2963.0,2962.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199613555,1.55440308,2963.0,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199614567,1.55440308,2963.0,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199614862,0.00316509,2963.0,2962.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769199616364,0.00316509,2963.0,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199620060,1.55440308,2963.0,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199620268,1.55440308,2963.0,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199621068,1.55123799,2962.8,2961.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769199621257,1.55123799,2962.6,2961.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769199621867,1.55123799,2962.4,2961.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769199622063,1.55123799,2962.4,2960.5,0.00406642]
["bitfinex-derivatives","ETHF0:USTF0",1769199622370,1.55123799,2962.2,2960.5,0.17316642]
["bitfinex-derivatives","ETHF0:USTF0",1769199623366,1.55123799,2962.2,2960.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199623574,1.55123799,2962.2,2960.5,0.00406642]
["bitfinex-derivatives","ETHF0:USTF0",1769199623769,1.55123799,2962.2,2960.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769199625067,1.55123799,2962.2,2960.5,0.00406642]
["bitfinex-derivatives","ETHF0:USTF0",1769199625470,1.55123799,2962.2,2961.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769199625666,1.55123799,2962.9,2960.5,2.413497]
["bitfinex-derivatives","ETHF0:USTF0",1769199625876,0.00316509,2963.0,2960.7,1.52982609]
["bitfinex-derivatives","ETHF0:USTF0",1769199625877,1.55123799,2962.7,2960.7,1.52982609]
["bitfinex-derivatives","ETHF0:USTF0",1769199626074,2.427003,2962.6,2961.2,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769199626276,1.55123799,2962.6,2961.2,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769199626671,0.00316509,2963.0,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199626672,1.55440308,2963.0,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199626874,1.55440308,2963.0,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199630081,0.3234216,2962.9,2961.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769199630279,1.87472668,2962.8,2961.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769199630581,1.55123799,2962.8,2961.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769199630786,1.55123799,2962.6,2961.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769199631478,1.55123799,2962.6,2961.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769199631685,1.55440308,2963.0,2961.1,3.93678331]
["bitfinex-derivatives","ETHF0:USTF0",1769199631883,1.87470521,2962.9,2961.1,3.93678331]
["bitfinex-derivatives","ETHF0:USTF0",1769199632182,1.55123799,2962.9,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199632486,1.55123799,2962.9,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199632985,1.55123799,2962.9,2962.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769199636181,1.55123799,2962.9,2961.5,2.57847058]
["bitfinex-derivatives","ETHF0:USTF0",1769199636382,1.55123799,2962.9,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769199636787,1.55123799,2962.9,2961.4,2.40943058]
["bitfinex-derivatives","ETHF0:USTF0",1769199638682,1.55123799,2962.9,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769199642395,1.55123799,2962.9,2961.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769199642594,1.51509101,2962.7,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199644198,1.51509101,2962.7,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199645499,0.00316509,2963.0,2962.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769199646897,0.00316509,2963.0,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199649308,1.5182561,2963.0,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769199650005,1.5182561,2963.0,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199652709,1.51509101,2962.8,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199652911,1.51509101,2962.6,2961.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199654209,1.5182561,2963.0,2961.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769199654414,0.87872367,2962.9,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769199654710,0.87872367,2962.8,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769199654898,1.5182561,2963.0,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769199655102,0.87864903,2962.9,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769199655301,0.87864903,2962.8,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769199655511,0.3243665,2962.7,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769199655707,1.51509101,2962.8,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769199656208,0.32444041,2962.7,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769199656408,1.51509101,2962.8,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769199658212,1.51509101,2962.8,2961.5,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199658402,1.51509101,2962.6,2961.3,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199658604,1.51509101,2962.6,2961.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769199659410,1.51509101,2962.4,2961.2,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199659609,0.00316509,2963.0,2961.0,5.58828683]
["bitfinex-derivatives","ETHF0:USTF0",1769199659610,1.51509101,2962.2,2961.0,5.58828683]
["bitfinex-derivatives","ETHF0:USTF0",1769199659915,1.51509101,2962.2,2961.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769199660914,1.51509101,2962.2,2961.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769199664817,1.51668726,2962.9,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769199665110,1.51668726,2962.7,2961.3,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199665312,1.51668726,2962.7,2961.1,1.27504802]
["bitfinex-derivatives","ETHF0:USTF0",1769199665313,1.51668726,2962.7,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769199666117,1.51668726,2962.7,2961.4,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199666410,1.51668726,2962.7,2961.2,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199666917,1.51668726,2962.7,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769199671520,1.4792029,2962.5,2961.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769199671720,1.4792029,2962.3,2961.0,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199672022,1.4792029,2962.3,2961.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769199673019,1.4792029,2962.3,2961.0,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199673321,1.4792029,2962.1,2960.6,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199673521,1.4792029,2961.9,2960.5,3.38406642]
["bitfinex-derivatives","ETHF0:USTF0",1769199673712,1.4792029,2961.7,2960.5,3.38406642]
["bitfinex-derivatives","ETHF0:USTF0",1769199677321,3.54901,2962.1,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769199677322,1.4792029,2961.5,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769199677532,1.4792029,2961.3,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769199677718,1.4792029,2961.1,2959.5,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199678220,1.4792029,2960.9,2959.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769199678419,1.48225494,2960.9,2959.4,2.0506661]
["bitfinex-derivatives","ETHF0:USTF0",1769199679917,1.4792029,2960.7,2959.4,0.0035061]
["bitfinex-derivatives","ETHF0:USTF0",1769199680117,1.4792029,2960.7,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769199680118,1.4792029,2960.5,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769199680313,1.4792029,2960.3,2958.4,4.21494643]
["bitfinex-derivatives","ETHF0:USTF0",1769199680524,1.4792029,2960.3,2958.2,2.04723]
["bitfinex-derivatives","ETHF0:USTF0",1769199680727,1.4792029,2960.1,2958.2,2.04723]
["bitfinex-derivatives","ETHF0:USTF0",1769199680916,1.6483229,2960.1,2958.2,2.04723]
["bitfinex-derivatives","ETHF0:USTF0",1769199681119,1.4792029,2959.9,2958.2,2.05068481]
["bitfinex-derivatives","ETHF0:USTF0",1769199681320,1.4792029,2959.9,2958.2,1.88145481]
["bitfinex-derivatives","ETHF0:USTF0",1769199681522,5.0293329,2959.9,2958.2,0.00345481]
["bitfinex-derivatives","ETHF0:USTF0",1769199681721,1.4792029,2959.8,2958.2,0.00345481]
["bitfinex-derivatives","ETHF0:USTF0",1769199682724,1.4792029,2959.5,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1769199683029,1.4792029,2959.4,2957.8,3.54925]
["bitfinex-derivatives","ETHF0:USTF0",1769199683229,1.4792029,2959.4,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769199683426,1.4792029,2959.4,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769199683818,1.4792029,2959.4,2958.1,0.17216661]
["bitfinex-derivatives","ETHF0:USTF0",1769199684828,1.4792029,2959.4,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769199687033,1.4792029,2959.4,2958.1,0.00293661]
["bitfinex-derivatives","ETHF0:USTF0",1769199688128,1.4792029,2959.4,2958.1,0.17216661]
["bitfinex-derivatives","ETHF0:USTF0",1769199689431,1.4792029,2959.4,2958.1,0.00293661]
["bitfinex-derivatives","ETHF0:USTF0",1769199689733,1.4792029,2959.4,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769199690129,0.1691,2960.5,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769199690336,1.4792029,2960.3,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769199691135,1.4792029,2960.1,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769199693435,2.76429401,2959.7,2958.1,0.00293661]
["bitfinex-derivatives","ETHF0:USTF0",1769199693732,1.48924599,2959.6,2958.1,0.00293661]
["bitfinex-derivatives","ETHF0:USTF0",1769199693926,1.65839599,2959.6,2958.1,0.00293661]
["bitfinex-derivatives","ETHF0:USTF0",1769199694326,1.48924599,2959.4,2958.1,0.00293661]
["bitfinex-derivatives","ETHF0:USTF0",1769199694528,1.48924599,2959.1,2956.6,4.65804802]
["bitfinex-derivatives","ETHF0:USTF0",1769199694735,1.48924599,2959.1,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769199694931,1.48924599,2959.1,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769199695137,1.48924599,2959.0,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769199695527,1.48924599,2959.0,2957.1,2.65611095]
["bitfinex-derivatives","ETHF0:USTF0",1769199695730,1.48924599,2959.0,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769199695932,1.48924599,2959.0,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769199704936,1.48924599,2960.1,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769199705138,1.48924599,2959.9,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769199705336,1.48924599,2959.9,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769199705540,1.48924599,2959.9,2957.8,1.38146261]
["bitfinex-derivatives","ETHF0:USTF0",1769199705744,1.48924599,2959.9,2957.9,1.38097656]
["bitfinex-derivatives","ETHF0:USTF0",1769199706541,1.48924599,2959.9,2957.9,3.78951737]
["bitfinex-derivatives","ETHF0:USTF0",1769199706735,1.48924599,2959.9,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769199706938,1.48924599,2959.9,2958.9,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769199707138,1.48924599,2959.9,2959.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769199707445,1.48924599,2960.8,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769199707647,1.48924599,2960.6,2959.2,0.17284875]
["bitfinex-derivatives","ETHF0:USTF0",1769199707941,1.48924599,2960.4,2959.2,0.17284875]
["bitfinex-derivatives","ETHF0:USTF0",1769199708143,1.49229803,2960.9,2959.2,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1769199708445,1.49229803,2960.9,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769199708642,0.00506671,2960.3,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769199708842,1.49229803,2960.9,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769199709046,1.49229803,2960.9,2960.1,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199710546,1.48924599,2961.3,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199711644,1.48924599,2961.3,2960.1,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199711849,1.49220434,2961.3,2960.1,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199713446,1.49220434,2961.3,2959.2,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1769199715046,1.49220434,2961.3,2959.2,1.39204415]
["bitfinex-derivatives","ETHF0:USTF0",1769199715247,1.49220434,2961.3,2959.3,1.3883654]
["bitfinex-derivatives","ETHF0:USTF0",1769199715437,1.49220434,2961.3,2959.3,3.79690621]
["bitfinex-derivatives","ETHF0:USTF0",1769199716243,1.49220434,2961.3,2959.3,1.3883654]
["bitfinex-derivatives","ETHF0:USTF0",1769199722449,1.49220434,2961.3,2959.2,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1769199722641,1.49220434,2961.3,2959.2,1.38317629]
["bitfinex-derivatives","ETHF0:USTF0",1769199723049,1.49220434,2961.3,2959.2,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1769199728054,1.49220434,2961.3,2959.2,1.41914892]
["bitfinex-derivatives","ETHF0:USTF0",1769199728248,1.49220434,2961.3,2959.2,2.41221956]
["bitfinex-derivatives","ETHF0:USTF0",1769199728757,1.49220434,2961.3,2959.2,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1769199730159,1.49220434,2961.3,2959.3,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199731452,1.49220434,2961.3,2959.2,2.41221956]
["bitfinex-derivatives","ETHF0:USTF0",1769199731652,1.49220434,2961.3,2959.2,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1769199732055,1.49220434,2961.3,2959.2,2.41221956]
["bitfinex-derivatives","ETHF0:USTF0",1769199733357,1.49220434,2961.3,2959.3,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199733554,1.49220434,2961.3,2959.2,2.41221956]
["bitfinex-derivatives","ETHF0:USTF0",1769199733755,1.49220434,2961.3,2959.3,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199734156,1.48448615,2961.1,2959.4,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199735258,1.48448615,2961.1,2959.2,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1769199735259,1.48448615,2961.1,2959.5,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199736160,0.8796907,2961.0,2959.5,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199736360,1.48448615,2961.1,2959.5,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199736658,1.48448615,2960.9,2959.6,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199737361,1.48448615,2960.9,2959.7,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199738557,1.48448615,2960.9,2959.9,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199739759,1.4874445,2961.3,2960.0,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199739964,1.4874445,2961.3,2960.1,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199741960,0.00295835,2961.3,2960.1,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199742265,0.00295835,2961.3,2960.2,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199742766,0.00295835,2961.3,2960.3,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199743666,0.00295835,2961.3,2960.2,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199744369,1.4874445,2961.3,2960.2,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199744866,1.4874445,2961.3,2960.1,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199746668,1.4874445,2961.3,2960.2,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199748370,1.48448615,2961.1,2959.9,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199748565,1.48448615,2961.1,2959.8,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199748869,1.20469464,2961.0,2959.4,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199749076,0.00295835,2961.3,2959.2,4.21862518]
["bitfinex-derivatives","ETHF0:USTF0",1769199749077,1.48448615,2960.8,2959.3,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199749370,1.48448615,2960.6,2959.3,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199749864,1.48448615,2960.6,2959.2,2.41221956]
["bitfinex-derivatives","ETHF0:USTF0",1769199750867,1.48448615,2960.4,2959.2,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1769199752071,1.48448615,2960.4,2959.2,2.41221956]
["bitfinex-derivatives","ETHF0:USTF0",1769199752268,1.47485488,2961.2,2959.3,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199752471,1.47485488,2961.0,2959.3,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199752765,1.47485488,2960.8,2959.3,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199755471,1.47485488,2960.8,2959.4,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199758369,1.47485488,2961.2,2959.4,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199758581,1.47485488,2961.2,2959.8,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199758765,0.00295835,2961.3,2960.0,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199759076,0.00172003,2960.6,2960.0,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199759274,0.00295835,2961.3,2960.0,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199759474,0.00295835,2961.3,2960.4,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199760076,1.47781323,2961.3,2960.4,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199763078,1.47781323,2961.3,2959.8,4.28754081]
["bitfinex-derivatives","ETHF0:USTF0",1769199764879,1.47781323,2961.3,2959.8,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1769199765084,1.47781323,2961.3,2959.8,4.28754081]
["bitfinex-derivatives","ETHF0:USTF0",1769199765384,1.47781323,2961.3,2959.8,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1769199765585,1.47781323,2961.3,2959.8,4.28754081]
["bitfinex-derivatives","ETHF0:USTF0",1769199769890,1.47781323,2961.3,2959.9,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199770588,1.47781323,2961.3,2960.0,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199771383,0.00295835,2961.3,2960.0,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199771585,0.00295835,2961.3,2960.1,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199775905,1.47781323,2961.3,2960.2,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1769199776599,1.47781323,2961.3,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199779209,1.47781323,2961.3,2960.2,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1769199779706,0.00295835,2961.3,2960.2,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1769199780504,1.47485488,2962.2,2961.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769199780706,1.79889903,2962.1,2961.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769199781007,1.47485488,2961.9,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769199781602,1.47760094,2961.9,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769199781806,1.47485488,2961.7,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199782006,1.47485488,2961.7,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199782309,1.37056158,2961.5,2960.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199783008,1.37056158,2961.5,2960.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769199786609,1.37056158,2961.5,2960.1,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199786811,1.37056158,2961.3,2960.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769199787005,1.41668716,2961.1,2959.8,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199787205,1.20395297,2961.2,2959.6,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199787206,1.41668716,2960.9,2959.6,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199787410,1.41668716,2960.7,2959.5,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199787912,1.41668716,2960.5,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199788719,1.41668716,2960.3,2959.2,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1769199788919,1.41668716,2960.1,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769199789111,6.423,2961.1,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769199789112,1.41668716,2959.9,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769199789415,1.41668716,2959.9,2958.4,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199789614,1.41668716,2959.9,2958.3,4.28754081]
["bitfinex-derivatives","ETHF0:USTF0",1769199790003,1.41668716,2959.9,2958.3,4.29054718]
["bitfinex-derivatives","ETHF0:USTF0",1769199790208,1.41668716,2959.9,2958.3,4.45976718]
["bitfinex-derivatives","ETHF0:USTF0",1769199790507,1.41668716,2959.9,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769199794910,1.41668716,2959.9,2958.3,0.00300637]
["bitfinex-derivatives","ETHF0:USTF0",1769199795115,1.41668716,2959.6,2958.3,0.00300637]
["bitfinex-derivatives","ETHF0:USTF0",1769199795311,1.42010141,2959.6,2958.3,0.00300637]
["bitfinex-derivatives","ETHF0:USTF0",1769199797422,1.69684315,2959.6,2958.3,0.00300637]
["bitfinex-derivatives","ETHF0:USTF0",1769199797611,1.69684315,2959.6,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769199798620,1.69684315,2959.6,2957.9,0.17228554]
["bitfinex-derivatives","ETHF0:USTF0",1769199802323,1.42010141,2959.6,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769199802519,1.42010141,2959.6,2957.9,0.00304554]
["bitfinex-derivatives","ETHF0:USTF0",1769199802728,0.00341425,2959.6,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769199803718,1.41668716,2960.7,2959.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769199804025,1.41668716,2960.5,2959.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769199804826,1.42003981,2960.5,2959.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769199807425,1.41668716,2960.3,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769199807726,1.41668716,2960.0,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769199807915,1.58581716,2960.0,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769199808119,1.41668716,2959.8,2958.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769199809626,1.41668716,2959.8,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769199812319,1.41668716,2959.8,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769199812521,1.41668716,2959.8,2958.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769199813029,1.41668716,2959.8,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769199813433,1.37636451,2960.4,2958.3,1.36578182]
["bitfinex-derivatives","ETHF0:USTF0",1769199813730,1.37636451,2960.4,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769199813925,1.37636451,2960.4,2958.3,1.36578182]
["bitfinex-derivatives","ETHF0:USTF0",1769199813926,1.37636451,2960.4,2958.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769199814330,1.37636451,2960.2,2958.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769199815024,1.37636451,2960.2,2958.5,1.36399575]
["bitfinex-derivatives","ETHF0:USTF0",1769199815224,0.00335265,2960.5,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769199815632,1.37971716,2960.5,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769199816335,1.37971716,2960.5,2958.5,1.36399575]
["bitfinex-derivatives","ETHF0:USTF0",1769199816336,1.37971716,2960.5,2958.7,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199816535,1.37636451,2960.3,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769199817937,1.37636451,2960.3,2958.7,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199819139,1.37636451,2960.3,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199823434,1.37636451,2960.3,2958.8,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199823638,0.00335265,2960.5,2959.2,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199823935,0.00335265,2960.5,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769199824129,0.00335265,2960.5,2960.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769199824334,1.37636451,2961.1,2960.0,0.17350004]
["bitfinex-derivatives","ETHF0:USTF0",1769199825437,1.38061546,2961.1,2960.0,0.00438004]
["bitfinex-derivatives","ETHF0:USTF0",1769199835842,1.38061546,2961.1,2960.0,0.17350004]
["bitfinex-derivatives","ETHF0:USTF0",1769199844455,1.4042137,2960.9,2960.0,0.17350004]
["bitfinex-derivatives","ETHF0:USTF0",1769199847854,1.4042137,2960.9,2959.7,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769199848963,1.4042137,2960.9,2959.7,0.00827193]
["bitfinex-derivatives","ETHF0:USTF0",1769199851359,1.4042137,2960.9,2959.7,2.41681274]
["bitfinex-derivatives","ETHF0:USTF0",1769199851761,1.4042137,2960.9,2960.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769199851961,0.00425095,2961.1,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769199853056,1.45764203,2961.1,2960.1,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199853259,1.45764203,2961.1,2960.0,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199853458,1.45764203,2961.1,2959.9,2.57767081]
["bitfinex-derivatives","ETHF0:USTF0",1769199853459,1.45339108,2960.9,2959.9,2.57767081]
["bitfinex-derivatives","ETHF0:USTF0",1769199854159,1.45339108,2960.9,2959.8,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199854358,1.45339108,2960.7,2959.7,0.00827193]
["bitfinex-derivatives","ETHF0:USTF0",1769199856367,1.45339108,2960.5,2959.7,0.00827193]
["bitfinex-derivatives","ETHF0:USTF0",1769199856762,1.45339108,2960.5,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199856966,1.45339108,2960.3,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769199857964,1.45339108,2960.3,2959.4,0.17354357]
["bitfinex-derivatives","ETHF0:USTF0",1769199859567,1.45339108,2960.3,2959.2,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199859768,1.45339108,2960.1,2959.0,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199859971,1.45339108,2960.1,2959.0,2.57772081]
["bitfinex-derivatives","ETHF0:USTF0",1769199860865,1.45339108,2960.1,2959.0,2.58108957]
["bitfinex-derivatives","ETHF0:USTF0",1769199862274,1.45339108,2960.1,2959.0,0.17254876]
["bitfinex-derivatives","ETHF0:USTF0",1769199863767,1.45339108,2960.1,2959.0,0.00336876]
["bitfinex-derivatives","ETHF0:USTF0",1769199864268,1.45339108,2959.9,2959.0,0.00336876]
["bitfinex-derivatives","ETHF0:USTF0",1769199864472,1.45339108,2959.7,2958.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769199865569,1.45339108,2959.7,2958.5,0.17304764]
["bitfinex-derivatives","ETHF0:USTF0",1769199866878,1.45339108,2959.7,2958.0,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199866879,1.62253108,2959.7,2958.0,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199867074,1.45339108,2959.5,2957.9,2.57778081]
["bitfinex-derivatives","ETHF0:USTF0",1769199867275,1.45339108,2959.5,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769199867577,1.45339108,2959.3,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769199867879,1.45339108,2959.3,2957.9,0.17269784]
["bitfinex-derivatives","ETHF0:USTF0",1769199869374,1.45339108,2959.3,2957.9,0.00345784]
["bitfinex-derivatives","ETHF0:USTF0",1769199871577,1.45339108,2959.3,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769199871773,1.45339108,2959.1,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769199872473,1.45339108,2959.1,2957.5,0.17231953]
["bitfinex-derivatives","ETHF0:USTF0",1769199875676,1.49133026,2958.5,2956.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769199876478,1.66054026,2958.5,2956.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769199876674,1.49133026,2958.4,2956.8,0.17335906]
["bitfinex-derivatives","ETHF0:USTF0",1769199876875,1.49133026,2958.1,2956.8,0.17335906]
["bitfinex-derivatives","ETHF0:USTF0",1769199878281,1.49133026,2958.1,2956.8,0.00404906]
["bitfinex-derivatives","ETHF0:USTF0",1769199884887,1.49133026,2958.1,2955.6,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199884888,1.49133026,2957.7,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769199885182,1.66061026,2957.3,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769199885578,1.49133026,2957.1,2955.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769199885783,1.49133026,2957.1,2955.4,0.1726609]
["bitfinex-derivatives","ETHF0:USTF0",1769199885784,1.66062026,2957.1,2955.4,0.1726609]
["bitfinex-derivatives","ETHF0:USTF0",1769199889084,1.49133026,2957.1,2955.4,0.0032709]
["bitfinex-derivatives","ETHF0:USTF0",1769199889285,1.49133026,2957.1,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769199889792,1.49133026,2957.1,2955.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769199891984,1.49133026,2957.1,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769199892383,1.49133026,2957.5,2956.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769199897082,1.49133026,2957.5,2955.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769199897287,1.49133026,2957.3,2955.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769199897589,1.49133026,2957.3,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769199898186,0.8774265,2957.2,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769199898390,1.49133026,2957.1,2955.8,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769199899183,1.49133026,2957.1,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769199902591,0.87868811,2957.0,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769199902792,1.41599445,2956.9,2955.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769199904694,1.41599445,2956.9,2955.4,0.0032709]
["bitfinex-derivatives","ETHF0:USTF0",1769199904895,1.41599445,2956.9,2955.4,0.1726609]
["bitfinex-derivatives","ETHF0:USTF0",1769199905298,1.41599445,2956.7,2955.4,0.1726609]
["bitfinex-derivatives","ETHF0:USTF0",1769199906598,0.88011656,2956.6,2955.4,0.1726609]
["bitfinex-derivatives","ETHF0:USTF0",1769199906891,1.41599445,2956.7,2955.4,0.1726609]
["bitfinex-derivatives","ETHF0:USTF0",1769199907095,1.41454837,2956.5,2955.4,0.1726609]
["bitfinex-derivatives","ETHF0:USTF0",1769199907892,1.41454837,2956.5,2955.4,0.0032709]
["bitfinex-derivatives","ETHF0:USTF0",1769199908198,1.41454837,2956.3,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769199908399,1.41454837,2956.1,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769199908892,0.89000889,2955.7,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769199909092,0.89000889,2955.5,2954.7,0.0043295]
["bitfinex-derivatives","ETHF0:USTF0",1769199909292,0.00383591,2955.7,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769199909293,0.89000889,2955.1,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769199909589,0.89000889,2955.1,2953.8,4.21494643]
["bitfinex-derivatives","ETHF0:USTF0",1769199909590,2.30455726,2955.1,2953.8,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199909788,1.41454837,2955.0,2953.7,0.89000889]
["bitfinex-derivatives","ETHF0:USTF0",1769199909997,1.41454837,2955.0,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769199910194,1.41454837,2955.0,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769199910397,1.41454837,2955.0,2954.0,0.17224209]
["bitfinex-derivatives","ETHF0:USTF0",1769199910696,1.41454837,2954.8,2954.0,0.17224209]
["bitfinex-derivatives","ETHF0:USTF0",1769199911494,1.41454837,2954.8,2953.3,2.57804081]
["bitfinex-derivatives","ETHF0:USTF0",1769199911691,1.41454837,2954.8,2953.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769199912600,1.41454837,2954.8,2953.5,0.17229783]
["bitfinex-derivatives","ETHF0:USTF0",1769199912902,1.41454837,2954.8,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769199914897,1.41454837,2954.8,2953.5,0.00280783]
["bitfinex-derivatives","ETHF0:USTF0",1769199918500,1.41454837,2954.8,2953.5,0.17229783]
["bitfinex-derivatives","ETHF0:USTF0",1769199919694,1.41454837,2954.6,2953.5,0.17229783]
["bitfinex-derivatives","ETHF0:USTF0",1769199920404,1.41454837,2954.6,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769199920599,1.41454837,2954.6,2953.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769199922902,1.41454837,2954.6,2953.5,0.00280783]
["bitfinex-derivatives","ETHF0:USTF0",1769199923711,1.41454837,2954.5,2953.5,0.00280783]
["bitfinex-derivatives","ETHF0:USTF0",1769199923907,1.41454837,2954.5,2952.6,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769199924209,1.41454837,2954.5,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769199925008,1.41454837,2954.5,2952.9,0.17365879]
["bitfinex-derivatives","ETHF0:USTF0",1769199926503,1.41454837,2954.5,2953.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769199928110,1.41454837,2954.5,2953.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769199931811,1.41454837,2954.0,2952.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769199932215,1.47194633,2953.0,2951.6,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769199932713,1.47194633,2953.0,2951.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769199932921,1.47194633,2953.0,2951.2,0.17339744]
["bitfinex-derivatives","ETHF0:USTF0",1769199932922,1.47481126,2953.0,2951.2,0.17339744]
["bitfinex-derivatives","ETHF0:USTF0",1769199933213,1.47481126,2953.0,2951.2,0.00376744]
["bitfinex-derivatives","ETHF0:USTF0",1769199933515,1.47481126,2953.0,2951.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769199934413,1.47481126,2953.0,2951.2,0.00376744]
["bitfinex-derivatives","ETHF0:USTF0",1769199934414,1.47481126,2953.0,2951.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769199934609,0.00507546,2952.7,2951.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769199934815,1.47194633,2952.6,2951.2,0.00376744]
["bitfinex-derivatives","ETHF0:USTF0",1769199935123,1.64149633,2952.6,2951.2,0.00376744]
["bitfinex-derivatives","ETHF0:USTF0",1769199935719,1.64149633,2952.6,2950.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769199936417,5.03049633,2952.6,2950.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769199936719,1.47194633,2952.5,2950.6,0.17258665]
["bitfinex-derivatives","ETHF0:USTF0",1769199937116,1.47194633,2952.5,2950.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769199939022,1.47194633,2952.5,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769199939517,1.47194633,2952.5,2950.9,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769199939717,1.47194633,2952.5,2951.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769199939917,1.47194633,2952.5,2950.6,0.00292665]
["bitfinex-derivatives","ETHF0:USTF0",1769199940118,1.47194633,2952.5,2950.6,1.47249683]
["bitfinex-derivatives","ETHF0:USTF0",1769199940519,1.47194633,2952.5,2950.8,1.46957018]
["bitfinex-derivatives","ETHF0:USTF0",1769199940819,0.00507546,2952.7,2950.8,1.46957018]
["bitfinex-derivatives","ETHF0:USTF0",1769199941021,0.00507546,2952.7,2951.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769199941712,0.00507546,2952.7,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769199941918,0.00286493,2953.0,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769199942319,0.00286493,2953.0,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769199944222,0.00286493,2953.0,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769199944416,4.67237643,2954.2,2952.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769199944417,1.47194633,2953.8,2952.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769199945010,1.47194633,2954.5,2952.4,1.46957018]
["bitfinex-derivatives","ETHF0:USTF0",1769199945424,1.47194633,2954.5,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769199945626,1.47491217,2954.5,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769199947224,1.47491217,2954.5,2953.0,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769199947429,1.47491217,2954.5,2953.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769199947617,1.47491217,2954.5,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769199947819,1.47491217,2954.5,2952.7,2.75194661]
["bitfinex-derivatives","ETHF0:USTF0",1769199948121,0.00296584,2954.5,2953.8,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769199948321,1.47194633,2955.0,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769199949318,1.47454436,2955.0,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769199950729,1.47454436,2955.0,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769199953625,1.47454436,2955.0,2953.7,0.17455546]
["bitfinex-derivatives","ETHF0:USTF0",1769199954333,1.47454436,2955.0,2953.8,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769199954529,0.00259803,2955.0,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769199954733,0.00259803,2955.0,2954.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769199956827,1.47454436,2955.0,2953.7,0.17456546]
["bitfinex-derivatives","ETHF0:USTF0",1769199957128,1.47454436,2955.0,2953.8,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769199958537,1.47454436,2955.0,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769199960441,1.47454436,2955.0,2953.8,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769199961028,1.47454436,2955.0,2953.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769199961335,1.47194633,2954.8,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769199962240,1.47194633,2954.8,2953.3,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769199964440,1.47194633,2954.8,2953.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769199965031,1.4119579,2954.6,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769199965238,1.4119579,2954.4,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769199965741,1.4119579,2954.3,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769199966338,1.4119579,2954.2,2952.4,0.00299553]
["bitfinex-derivatives","ETHF0:USTF0",1769199966542,1.4119579,2954.2,2952.4,0.17255553]
["bitfinex-derivatives","ETHF0:USTF0",1769199967740,1.4119579,2954.2,2952.4,0.00299553]
["bitfinex-derivatives","ETHF0:USTF0",1769199967945,1.4119579,2954.2,2952.8,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769199968245,1.4119579,2954.2,2952.4,0.00299553]
["bitfinex-derivatives","ETHF0:USTF0",1769199968645,1.4946795,2954.0,2952.4,0.00299553]
["bitfinex-derivatives","ETHF0:USTF0",1769199968838,1.4946795,2954.0,2952.4,0.17255553]
["bitfinex-derivatives","ETHF0:USTF0",1769199969041,1.4946795,2954.0,2952.4,0.00299553]
["bitfinex-derivatives","ETHF0:USTF0",1769199969539,1.4946795,2954.4,2952.4,1.47763591]
["bitfinex-derivatives","ETHF0:USTF0",1769199969745,1.4946795,2954.4,2953.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769199970432,1.4946795,2954.4,2952.5,1.50277656]
["bitfinex-derivatives","ETHF0:USTF0",1769199970638,1.4946795,2954.4,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769199971448,1.4946795,2954.4,2953.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769199971742,0.00259803,2955.0,2952.4,3.01367155]
["bitfinex-derivatives","ETHF0:USTF0",1769199971743,1.4946795,2954.9,2952.9,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199971943,1.81768742,2954.8,2952.9,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199972143,1.4946795,2954.8,2952.9,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199972346,0.00259803,2955.0,2953.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769199972545,1.49727753,2955.0,2953.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769199974246,1.49727753,2955.0,2953.2,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199974444,1.4946795,2954.8,2953.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769199974744,1.4946795,2954.6,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769199974945,1.4946795,2954.6,2953.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769199976248,0.00259803,2955.0,2952.4,4.21794196]
["bitfinex-derivatives","ETHF0:USTF0",1769199976249,1.4946795,2954.4,2952.8,2.57807081]
["bitfinex-derivatives","ETHF0:USTF0",1769199976448,1.4946795,2954.4,2952.5,6.39967602]
["bitfinex-derivatives","ETHF0:USTF0",1769199976449,1.4946795,2954.4,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769199976850,1.4946795,2954.4,2953.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769199977347,1.4946795,2954.4,2953.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769199977541,1.4946795,2954.4,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769199978847,1.4946795,2954.4,2953.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769199979045,1.4946795,2954.4,2953.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769199980848,1.4946795,2954.9,2952.9,1.49129643]
["bitfinex-derivatives","ETHF0:USTF0",1769199981150,1.4946795,2954.9,2953.2,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769199981353,1.4946795,2954.9,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769199986153,1.4946795,2954.7,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769199991751,0.87884038,2954.6,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769199991952,1.4946795,2954.7,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769199992156,0.87888977,2954.6,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769199992351,1.4946795,2954.7,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769199992555,0.87955685,2954.6,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769199992854,1.4946795,2954.7,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769199993954,0.32414298,2954.6,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769199994153,1.4946795,2954.7,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769199995359,1.81299946,2954.6,2953.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769199995654,0.00259803,2955.0,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769199995655,1.48883652,2954.4,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769199995857,1.48883652,2954.4,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769199996353,1.48883652,2954.4,2953.8,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769199996555,1.48883652,2954.9,2953.8,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769199996756,2.69364326,2954.8,2953.8,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769199996953,0.32430039,2954.7,2953.3,1.44751293]
["bitfinex-derivatives","ETHF0:USTF0",1769199997158,0.00259803,2955.0,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769199997358,1.20526572,2954.9,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769199997558,0.3245109,2954.8,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769199997761,0.00259803,2955.0,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769199997964,1.20554656,2954.9,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769199998161,0.3245026,2954.8,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769199998362,0.00259803,2955.0,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769199998563,0.00259803,2955.0,2954.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769199998764,1.48883652,2955.3,2954.5,0.17289167]
["bitfinex-derivatives","ETHF0:USTF0",1769199999654,1.49245829,2955.3,2954.5,0.17289167]
["bitfinex-derivatives","ETHF0:USTF0",1769200003462,1.49245829,2955.3,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769200003664,1.49245829,2955.3,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769200003864,1.49245829,2955.3,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769200004271,1.49245829,2955.3,2953.8,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769200004466,1.49245829,2955.3,2953.8,0.0036887]
["bitfinex-derivatives","ETHF0:USTF0",1769200006570,1.49245829,2955.3,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769200007568,1.49245829,2955.3,2953.5,0.17315072]
["bitfinex-derivatives","ETHF0:USTF0",1769200008071,1.48883652,2955.1,2953.5,0.17315072]
["bitfinex-derivatives","ETHF0:USTF0",1769200010072,1.65824652,2955.1,2953.5,0.17315072]
["bitfinex-derivatives","ETHF0:USTF0",1769200010674,1.48883652,2954.9,2953.5,0.17315072]
["bitfinex-derivatives","ETHF0:USTF0",1769200010874,1.48883652,2954.7,2953.5,0.17315072]
["bitfinex-derivatives","ETHF0:USTF0",1769200011175,1.48883652,2954.5,2953.5,0.17315072]
["bitfinex-derivatives","ETHF0:USTF0",1769200011376,0.32183638,2954.6,2953.5,0.17315072]
["bitfinex-derivatives","ETHF0:USTF0",1769200011377,1.8106729,2954.4,2953.5,0.17315072]
["bitfinex-derivatives","ETHF0:USTF0",1769200011669,1.48883652,2954.4,2953.5,0.17315072]
["bitfinex-derivatives","ETHF0:USTF0",1769200016676,1.48883652,2955.2,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769200016875,1.48883652,2955.0,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769200017874,1.48883652,2955.0,2953.6,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769200018081,1.48883652,2955.0,2953.5,0.00365072]
["bitfinex-derivatives","ETHF0:USTF0",1769200018082,1.48883652,2954.8,2953.5,0.00365072]
["bitfinex-derivatives","ETHF0:USTF0",1769200018275,1.48883652,2954.6,2953.5,0.00365072]
["bitfinex-derivatives","ETHF0:USTF0",1769200022686,1.28253739,2954.8,2953.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769200022687,1.52006513,2954.4,2953.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769200023485,1.52006513,2954.2,2953.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769200023680,1.52006513,2954.2,2953.1,0.17349896]
["bitfinex-derivatives","ETHF0:USTF0",1769200024181,1.52006513,2954.2,2953.1,0.00397896]
["bitfinex-derivatives","ETHF0:USTF0",1769200024381,1.52006513,2954.0,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769200024681,1.52006513,2953.8,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769200025282,1.52006513,2953.8,2952.4,0.17298827]
["bitfinex-derivatives","ETHF0:USTF0",1769200025488,1.52006513,2953.6,2951.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769200025687,1.52006513,2953.4,2951.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769200025886,1.52006513,2953.2,2951.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769200026085,1.52006513,2953.0,2951.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769200026683,1.52407883,2953.0,2951.7,0.17303482]
["bitfinex-derivatives","ETHF0:USTF0",1769200031487,1.52407883,2953.0,2951.7,0.00343482]
["bitfinex-derivatives","ETHF0:USTF0",1769200033198,1.52407883,2953.0,2951.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769200033891,1.52407883,2953.0,2950.6,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769200034102,1.50258389,2952.8,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769200034391,1.50258389,2952.8,2950.8,0.00375168]
["bitfinex-derivatives","ETHF0:USTF0",1769200034595,1.50258389,2952.8,2951.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769200036195,1.50258389,2952.8,2951.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769200037193,1.50258389,2952.8,2950.8,0.00375168]
["bitfinex-derivatives","ETHF0:USTF0",1769200037398,1.50258389,2952.8,2951.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769200037897,1.50258389,2952.8,2951.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769200038287,1.50258389,2952.8,2951.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769200038601,1.50258389,2952.8,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769200038799,0.0040137,2953.0,2952.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769200038995,0.0040137,2953.0,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769200041392,0.0040137,2953.0,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769200041393,1.50659759,2953.0,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769200041693,1.50659759,2953.0,2951.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1769200041895,1.50659759,2953.0,2951.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769200042598,1.50659759,2953.0,2951.4,1.38541798]
["bitfinex-derivatives","ETHF0:USTF0",1769200042802,0.0040137,2953.0,2951.4,1.38541798]
["bitfinex-derivatives","ETHF0:USTF0",1769200043504,0.0040137,2953.0,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769200046099,0.0040137,2953.0,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769200046292,1.50258389,2953.5,2952.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769200046901,1.50258389,2953.5,2951.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769200047300,1.50258389,2953.4,2951.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769200047601,1.67209389,2953.4,2951.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769200047900,1.50258389,2952.8,2951.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769200048300,1.50258389,2952.6,2950.9,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769200048702,1.50258389,2952.4,2950.9,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769200051109,1.50258389,2952.4,2951.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769200051411,1.50258389,2952.4,2951.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769200051910,1.50765935,2952.9,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769200052208,1.39833123,2952.7,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769200053113,1.39833123,2952.7,2950.9,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769200053305,1.39833123,2952.7,2951.0,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769200053504,1.39833123,2952.7,2951.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769200053705,1.39833123,2952.7,2951.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769200054206,1.39833123,2952.7,2951.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769200054409,0.00507546,2952.9,2951.2,3.79841529]
["bitfinex-derivatives","ETHF0:USTF0",1769200054607,0.00507546,2952.9,2951.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769200055010,0.00507546,2952.9,2951.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769200056814,1.40340669,2952.9,2951.5,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769200057016,1.40340669,2952.9,2951.2,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769200057317,0.00507546,2952.9,2951.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769200059520,1.40340669,2952.9,2951.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769200060320,1.40340669,2952.9,2951.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769200062223,1.40340669,2952.9,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769200062224,1.39833123,2952.7,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769200063020,1.39833123,2952.7,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769200063611,0.00507546,2952.9,2951.2,3.79841529]
["bitfinex-derivatives","ETHF0:USTF0",1769200063816,0.00507546,2952.9,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769200064414,0.00507546,2952.9,2952.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769200066221,0.00507546,2952.9,2951.7,2.40854081]
["bitfinex-derivatives","ETHF0:USTF0",1769200066222,0.00507546,2952.9,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769200066619,0.00507546,2952.9,2952.3,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769200066820,1.39833123,2953.3,2952.4,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769200067216,1.40165343,2953.5,2952.4,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769200067417,1.71955621,2953.4,2952.4,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769200067616,1.39833123,2953.4,2952.4,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769200070724,1.39833123,2953.4,2952.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769200072721,1.39833123,2953.4,2952.3,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769200072925,1.39833123,2954.3,2953.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200073132,1.39833123,2955.0,2953.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769200073323,1.39833123,2954.8,2953.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769200073725,1.39833123,2954.8,2953.8,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769200073926,0.00274894,2954.8,2953.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769200074426,0.00274894,2954.8,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769200074929,0.00274894,2954.8,2953.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769200075123,1.40108017,2954.8,2953.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769200078129,0.00274894,2954.8,2953.9,0.17454546]
["bitfinex-derivatives","ETHF0:USTF0",1769200080732,0.00274894,2954.8,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769200081329,1.40108017,2954.8,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769200081636,1.40108017,2954.8,2953.5,0.00278814]
["bitfinex-derivatives","ETHF0:USTF0",1769200083325,1.40108017,2954.8,2952.8,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769200083530,1.48812461,2954.5,2952.8,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769200083725,1.48812461,2954.3,2952.8,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769200084030,1.48812461,2954.3,2951.8,9.21163076]
["bitfinex-derivatives","ETHF0:USTF0",1769200084231,1.48812461,2954.3,2953.0,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769200084836,1.48812461,2954.3,2953.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200085335,1.48812461,2954.3,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200101340,1.41336124,2954.1,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200102036,1.41336124,2954.1,2952.6,2.43121476]
["bitfinex-derivatives","ETHF0:USTF0",1769200102838,1.41336124,2954.1,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200103745,1.41336124,2954.1,2952.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769200104743,1.41336124,2954.1,2952.6,2.43121476]
["bitfinex-derivatives","ETHF0:USTF0",1769200105132,1.41336124,2954.1,2952.7,2.43121476]
["bitfinex-derivatives","ETHF0:USTF0",1769200106549,1.41336124,2954.1,2953.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769200108548,1.41336124,2954.7,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200108748,2.61688674,2954.6,2953.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200108949,1.2035255,2954.5,2953.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200109148,0.32158767,2954.4,2953.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200109352,1.41336124,2954.6,2953.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200109550,1.20398398,2954.5,2953.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200109851,1.41336124,2954.6,2953.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769200110048,1.2040426,2954.5,2953.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769200110351,1.41336124,2954.3,2953.0,2.43121476]
["bitfinex-derivatives","ETHF0:USTF0",1769200110551,1.41336124,2954.3,2953.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769200111549,1.41336124,2954.2,2953.1,2.60073476]
["bitfinex-derivatives","ETHF0:USTF0",1769200112148,1.41336124,2954.2,2953.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769200112452,1.44617384,2954.0,2952.8,2.43121476]
["bitfinex-derivatives","ETHF0:USTF0",1769200113349,1.44617384,2954.0,2952.9,2.43121476]
["bitfinex-derivatives","ETHF0:USTF0",1769200113551,1.44617384,2954.0,2952.8,2.43121476]
["bitfinex-derivatives","ETHF0:USTF0",1769200113846,1.44617384,2954.0,2952.9,2.60074476]
["bitfinex-derivatives","ETHF0:USTF0",1769200115154,1.44617384,2954.0,2953.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769200115451,1.44617384,2954.6,2953.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769200115644,1.44617384,2954.4,2953.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769200115845,1.44617384,2954.2,2953.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769200116146,1.44617384,2954.0,2953.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769200121256,0.32211626,2953.9,2952.8,2.43933123]
["bitfinex-derivatives","ETHF0:USTF0",1769200121455,1.20561779,2953.8,2952.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769200121656,0.32212,2953.7,2952.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769200121961,1.44617384,2954.0,2952.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769200122162,1.2161102,2953.9,2952.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769200122459,1.2161102,2953.8,2952.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769200122661,1.44617384,2954.0,2952.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769200122959,1.2158516,2953.9,2952.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769200123148,6.423,2954.5,2952.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769200123149,2.66202544,2953.8,2952.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769200123355,1.44617384,2953.6,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769200123661,1.44617384,2953.4,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769200124359,1.76795151,2953.3,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769200124561,1.44617384,2953.3,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769200125155,1.21417496,2953.2,2951.8,0.00409241]
["bitfinex-derivatives","ETHF0:USTF0",1769200125456,1.21417496,2953.1,2951.8,0.00409241]
["bitfinex-derivatives","ETHF0:USTF0",1769200125655,1.44617384,2953.3,2951.8,0.00409241]
["bitfinex-derivatives","ETHF0:USTF0",1769200125957,1.21305383,2953.2,2951.8,0.00409241]
["bitfinex-derivatives","ETHF0:USTF0",1769200126149,1.21305383,2953.1,2951.8,0.00409241]
["bitfinex-derivatives","ETHF0:USTF0",1769200126351,1.44617384,2953.3,2951.8,0.00409241]
["bitfinex-derivatives","ETHF0:USTF0",1769200126561,1.21226524,2953.2,2951.8,0.00409241]
["bitfinex-derivatives","ETHF0:USTF0",1769200126761,0.32106633,2953.1,2951.8,0.00409241]
["bitfinex-derivatives","ETHF0:USTF0",1769200126963,1.44617384,2953.3,2951.8,0.00409241]
["bitfinex-derivatives","ETHF0:USTF0",1769200127166,1.21226759,2953.2,2951.8,0.00409241]
["bitfinex-derivatives","ETHF0:USTF0",1769200127463,1.44617384,2953.3,2951.8,0.00409241]
["bitfinex-derivatives","ETHF0:USTF0",1769200127660,1.21153184,2953.2,2951.8,0.00409241]
["bitfinex-derivatives","ETHF0:USTF0",1769200127864,1.44617384,2953.3,2951.8,0.00409241]
["bitfinex-derivatives","ETHF0:USTF0",1769200128161,2.65914743,2953.2,2951.8,0.00409241]
["bitfinex-derivatives","ETHF0:USTF0",1769200128357,1.44617384,2953.2,2951.8,0.00409241]
["bitfinex-derivatives","ETHF0:USTF0",1769200129155,0.32068179,2953.1,2951.8,0.00409241]
["bitfinex-derivatives","ETHF0:USTF0",1769200129361,1.44617384,2953.2,2951.8,0.00409241]
["bitfinex-derivatives","ETHF0:USTF0",1769200132564,1.44617384,2953.2,2951.8,0.17368241]
["bitfinex-derivatives","ETHF0:USTF0",1769200132763,1.44617384,2953.8,2951.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769200132966,0.16947,2954.0,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769200132967,1.44617384,2953.6,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769200133268,1.21067488,2953.5,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769200133466,1.44617384,2953.6,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769200133666,1.44617384,2953.4,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769200134365,1.44617384,2953.2,2951.8,0.00409241]
["bitfinex-derivatives","ETHF0:USTF0",1769200134666,1.44617384,2953.0,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769200135169,1.44617384,2952.8,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769200135555,1.44617384,2952.8,2951.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1769200135758,1.44617384,2952.6,2951.0,0.00365113]
["bitfinex-derivatives","ETHF0:USTF0",1769200136061,1.44617384,2952.4,2951.0,0.00365113]
["bitfinex-derivatives","ETHF0:USTF0",1769200136966,1.44617384,2952.4,2951.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769200139272,1.44617384,2952.4,2951.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769200140771,1.44617384,2952.4,2951.0,0.00365113]
["bitfinex-derivatives","ETHF0:USTF0",1769200146786,0.00350563,2952.6,2951.0,1.61660023]
["bitfinex-derivatives","ETHF0:USTF0",1769200146979,0.00350563,2952.6,2951.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769200148477,1.70230166,2952.6,2951.0,0.00365113]
["bitfinex-derivatives","ETHF0:USTF0",1769200148684,1.69879603,2952.5,2951.0,0.00365113]
["bitfinex-derivatives","ETHF0:USTF0",1769200151382,1.69879603,2952.3,2951.0,0.00365113]
["bitfinex-derivatives","ETHF0:USTF0",1769200152381,1.69879603,2952.3,2951.0,0.17329113]
["bitfinex-derivatives","ETHF0:USTF0",1769200152587,0.00350563,2952.6,2951.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769200153287,1.21188203,2952.5,2951.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769200153582,0.00350563,2952.6,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769200153984,1.69879603,2953.7,2952.1,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769200154182,2.91103922,2953.6,2952.1,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769200154376,2.91103922,2953.6,2951.9,1.6818651]
["bitfinex-derivatives","ETHF0:USTF0",1769200154377,1.21224319,2953.5,2951.9,1.6818651]
["bitfinex-derivatives","ETHF0:USTF0",1769200154583,42.49879603,2954.0,2952.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769200154890,1.21259151,2953.9,2952.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769200155081,1.21609714,2953.8,2952.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769200155382,0.00507546,2953.5,2952.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769200155788,0.00507546,2953.5,2952.5,1.8514151]
["bitfinex-derivatives","ETHF0:USTF0",1769200157182,0.00327939,2954.0,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769200158888,0.00327939,2954.0,2953.0,1.6818651]
["bitfinex-derivatives","ETHF0:USTF0",1769200160892,0.00327939,2954.0,2953.0,1.8513951]
["bitfinex-derivatives","ETHF0:USTF0",1769200161991,0.00327939,2954.0,2953.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769200162195,0.00327939,2954.0,2953.1,0.17243344]
["bitfinex-derivatives","ETHF0:USTF0",1769200165593,1.86821603,2954.9,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200165793,0.00350563,2954.7,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200166185,0.00350563,2954.6,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200166390,0.00350563,2954.5,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200166587,0.00350563,2954.7,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200166995,0.00350563,2954.6,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200167201,0.00350563,2954.7,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200167590,0.00350563,2954.6,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200167790,0.00350563,2954.7,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200168395,1.87135835,2954.9,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200169090,0.00350563,2954.6,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200169297,0.00350563,2954.5,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200169490,0.00350563,2954.6,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200169991,0.00350563,2954.5,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200170294,0.00350563,2954.6,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200171000,0.00350563,2954.5,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200171198,0.00350563,2954.6,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200171699,0.00350563,2954.5,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200171898,0.00350563,2954.6,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200172398,0.00350563,2954.3,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200172597,0.00350563,2954.4,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200172800,0.00350563,2954.2,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200173296,0.00350563,2954.1,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200173500,0.00350563,2954.2,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200173892,0.00350563,2954.1,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200174099,0.00350563,2954.2,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200174603,0.00350563,2954.1,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200174900,0.00350563,2954.2,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200175200,0.00350563,2954.1,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200175401,0.00350563,2954.2,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200176203,0.00350563,2954.1,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200176395,0.00350563,2954.2,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200177101,0.00350563,2954.0,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200177303,0.00350563,2954.2,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200177802,0.00350563,2954.0,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200178004,0.00350563,2954.2,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200178504,0.00350563,2954.0,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200178704,0.00350563,2954.2,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769200179102,1.77161222,2953.9,2953.1,0.00291344]
["bitfinex-derivatives","ETHF0:USTF0",1769200179301,1.77161222,2954.1,2953.1,0.00291344]
["bitfinex-derivatives","ETHF0:USTF0",1769200179506,0.00350563,2954.1,2953.1,0.00291344]
["bitfinex-derivatives","ETHF0:USTF0",1769200179705,0.00350563,2953.8,2953.1,0.00291344]
["bitfinex-derivatives","ETHF0:USTF0",1769200180006,0.00350563,2953.9,2953.1,0.00291344]
["bitfinex-derivatives","ETHF0:USTF0",1769200180508,0.00350563,2953.7,2953.1,0.00291344]
["bitfinex-derivatives","ETHF0:USTF0",1769200180707,0.00350563,2953.9,2953.1,0.00291344]
["bitfinex-derivatives","ETHF0:USTF0",1769200181206,0.00350563,2953.7,2953.1,0.00291344]
["bitfinex-derivatives","ETHF0:USTF0",1769200181407,0.00350563,2953.8,2953.1,0.00291344]
["bitfinex-derivatives","ETHF0:USTF0",1769200181906,0.00350563,2953.7,2953.1,0.00291344]
["bitfinex-derivatives","ETHF0:USTF0",1769200182103,0.00350563,2953.8,2953.1,0.00291344]
["bitfinex-derivatives","ETHF0:USTF0",1769200182501,0.89097179,2954.1,2953.1,0.00291344]
["bitfinex-derivatives","ETHF0:USTF0",1769200182502,0.00350563,2953.6,2953.1,0.00291344]
["bitfinex-derivatives","ETHF0:USTF0",1769200182703,0.00350563,2953.8,2953.1,0.00291344]
["bitfinex-derivatives","ETHF0:USTF0",1769200183204,0.00350563,2953.6,2953.1,0.00291344]
["bitfinex-derivatives","ETHF0:USTF0",1769200183403,0.00350563,2953.8,2953.1,0.00291344]
["bitfinex-derivatives","ETHF0:USTF0",1769200183804,0.00350563,2953.6,2953.1,0.00291344]
["bitfinex-derivatives","ETHF0:USTF0",1769200184003,0.00350563,2953.8,2953.1,0.00291344]
["bitfinex-derivatives","ETHF0:USTF0",1769200184402,0.00350563,2953.6,2953.1,0.00291344]
["bitfinex-derivatives","ETHF0:USTF0",1769200184706,0.00350563,2953.8,2953.1,0.00291344]
["bitfinex-derivatives","ETHF0:USTF0",1769200185305,0.00350563,2953.6,2953.1,0.00291344]
["bitfinex-derivatives","ETHF0:USTF0",1769200185511,0.00350563,2953.7,2953.1,0.00291344]
["bitfinex-derivatives","ETHF0:USTF0",1769200185713,0.00350563,2953.8,2953.1,0.00291344]
["bitfinex-derivatives","ETHF0:USTF0",1769200185906,0.00350563,2953.6,2953.1,0.00291344]
["bitfinex-derivatives","ETHF0:USTF0",1769200186399,0.00350563,2953.4,2953.1,0.00291344]
["bitfinex-derivatives","ETHF0:USTF0",1769200186599,0.89097179,2953.6,2952.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769200186807,0.89097179,2953.4,2952.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769200187006,0.89447742,2953.4,2952.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769200187208,0.00350563,2953.2,2952.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769200187614,0.00350563,2953.1,2952.7,0.007652]
["bitfinex-derivatives","ETHF0:USTF0",1769200188009,0.00350563,2953.0,2952.7,0.007652]
["bitfinex-derivatives","ETHF0:USTF0",1769200188213,0.00350563,2953.1,2952.3,2.02245738]
["bitfinex-derivatives","ETHF0:USTF0",1769200188513,0.89447742,2953.6,2952.3,2.02245738]
["bitfinex-derivatives","ETHF0:USTF0",1769200188714,0.00350563,2953.4,2952.3,2.02245738]
["bitfinex-derivatives","ETHF0:USTF0",1769200189214,0.00350563,2953.3,2952.3,2.02569074]
["bitfinex-derivatives","ETHF0:USTF0",1769200189712,0.00350563,2953.2,2952.3,2.02569074]
["bitfinex-derivatives","ETHF0:USTF0",1769200190112,0.00350563,2953.1,2952.3,2.02569074]
["bitfinex-derivatives","ETHF0:USTF0",1769200190309,0.00350563,2953.2,2952.3,0.00323336]
["bitfinex-derivatives","ETHF0:USTF0",1769200190510,0.89097179,2953.4,2952.3,0.00323336]
["bitfinex-derivatives","ETHF0:USTF0",1769200190511,0.89097179,2952.8,2952.3,0.00323336]
["bitfinex-derivatives","ETHF0:USTF0",1769200190709,0.89097179,2952.8,2951.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769200190908,0.00350563,2952.7,2951.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769200191718,0.00670533,2952.7,2951.7,0.17340543]
["bitfinex-derivatives","ETHF0:USTF0",1769200192411,0.00350563,2952.3,2951.7,0.00380543]
["bitfinex-derivatives","ETHF0:USTF0",1769200192610,0.89097179,2952.4,2951.7,0.00380543]
["bitfinex-derivatives","ETHF0:USTF0",1769200192611,0.00350563,2952.1,2951.7,0.00380543]
["bitfinex-derivatives","ETHF0:USTF0",1769200192812,0.00350563,2952.1,2951.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769200193012,0.89097179,2952.4,2951.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769200193214,0.00350563,2952.3,2951.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769200193513,0.00350563,2952.3,2951.2,2.02251738]
["bitfinex-derivatives","ETHF0:USTF0",1769200193715,0.00350563,2952.3,2951.2,2.02551511]
["bitfinex-derivatives","ETHF0:USTF0",1769200195511,0.89097179,2952.2,2951.2,2.02551511]
["bitfinex-derivatives","ETHF0:USTF0",1769200195915,0.00350563,2952.0,2951.2,2.02551511]
["bitfinex-derivatives","ETHF0:USTF0",1769200196422,0.00350563,2951.8,2951.2,2.02551511]
["bitfinex-derivatives","ETHF0:USTF0",1769200196612,0.89097179,2952.2,2951.2,0.00299773]
["bitfinex-derivatives","ETHF0:USTF0",1769200196812,1.77481192,2952.7,2951.2,0.00299773]
["bitfinex-derivatives","ETHF0:USTF0",1769200196813,0.00350563,2951.6,2951.2,0.00299773]
["bitfinex-derivatives","ETHF0:USTF0",1769200197012,0.00350563,2951.6,2950.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769200197013,0.89097179,2951.6,2950.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769200197213,0.00350563,2951.5,2950.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769200197516,0.00350563,2951.5,2950.6,2.02254738]
["bitfinex-derivatives","ETHF0:USTF0",1769200197715,0.00350563,2951.4,2950.7,2.02254738]
["bitfinex-derivatives","ETHF0:USTF0",1769200198021,0.00350563,2951.9,2950.7,2.02633384]
["bitfinex-derivatives","ETHF0:USTF0",1769200198320,1.94113222,2953.2,2951.1,2.74385917]
["bitfinex-derivatives","ETHF0:USTF0",1769200198517,0.89097179,2952.8,2951.4,0.89097179]
["bitfinex-derivatives","ETHF0:USTF0",1769200198721,0.89097179,2952.8,2951.5,1.85288738]
["bitfinex-derivatives","ETHF0:USTF0",1769200198923,0.27028999,2952.9,2951.5,1.85288738]
["bitfinex-derivatives","ETHF0:USTF0",1769200199124,40.8,2953.1,2951.5,1.85288738]
["bitfinex-derivatives","ETHF0:USTF0",1769200199325,0.26868559,2953.0,2951.5,1.85288738]
["bitfinex-derivatives","ETHF0:USTF0",1769200199721,40.8,2953.1,2951.5,1.85288738]
["bitfinex-derivatives","ETHF0:USTF0",1769200200226,40.8,2953.1,2950.7,0.00378646]
["bitfinex-derivatives","ETHF0:USTF0",1769200200416,1.20481576,2952.6,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769200200620,1.77161222,2952.4,2950.7,0.00378646]
["bitfinex-derivatives","ETHF0:USTF0",1769200200821,1.77161222,2952.2,2950.7,0.00378646]
["bitfinex-derivatives","ETHF0:USTF0",1769200201022,1.77161222,2952.0,2950.7,0.00378646]
["bitfinex-derivatives","ETHF0:USTF0",1769200201220,1.77161222,2952.0,2949.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769200201419,1.77161222,2951.6,2949.6,2.02260738]
["bitfinex-derivatives","ETHF0:USTF0",1769200201634,1.77161222,2951.4,2949.6,2.02260738]
["bitfinex-derivatives","ETHF0:USTF0",1769200201927,1.77161222,2951.4,2949.7,2.02259738]
["bitfinex-derivatives","ETHF0:USTF0",1769200202122,1.28433639,2951.2,2948.3,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769200202323,1.9254165,2950.3,2948.3,1.9385067]
["bitfinex-derivatives","ETHF0:USTF0",1769200202532,0.16971,2949.9,2948.3,0.00328172]
["bitfinex-derivatives","ETHF0:USTF0",1769200202733,1.9254165,2949.7,2948.3,0.00328172]
["bitfinex-derivatives","ETHF0:USTF0",1769200202925,1.9254165,2949.7,2947.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769200202926,1.9254165,2949.5,2947.4,1.93522498]
["bitfinex-derivatives","ETHF0:USTF0",1769200203121,1.9254165,2949.3,2946.8,1.93522498]
["bitfinex-derivatives","ETHF0:USTF0",1769200203331,1.7244165,2949.1,2946.8,1.93522498]
["bitfinex-derivatives","ETHF0:USTF0",1769200203526,3.391,2949.0,2946.8,1.93522498]
["bitfinex-derivatives","ETHF0:USTF0",1769200203730,3.391,2949.0,2945.9,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1769200203731,0.16977,2948.8,2946.0,1.93522498]
["bitfinex-derivatives","ETHF0:USTF0",1769200203932,0.87837746,2948.7,2946.0,0.00391982]
["bitfinex-derivatives","ETHF0:USTF0",1769200204127,1.28433639,2948.1,2946.0,0.00391982]
["bitfinex-derivatives","ETHF0:USTF0",1769200204330,2.639,2948.0,2945.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769200204530,1.28729058,2948.1,2944.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1769200204531,0.16986,2947.3,2944.4,1.93522498]
["bitfinex-derivatives","ETHF0:USTF0",1769200204833,1.885,2947.2,2945.1,1.93522498]
["bitfinex-derivatives","ETHF0:USTF0",1769200205031,0.00295419,2948.1,2945.6,1.93522498]
["bitfinex-derivatives","ETHF0:USTF0",1769200205330,0.00295419,2948.1,2946.4,1.93522498]
["bitfinex-derivatives","ETHF0:USTF0",1769200206231,1.885,2948.0,2945.7,1.93522498]
["bitfinex-derivatives","ETHF0:USTF0",1769200206433,6.829,2947.9,2945.7,1.93522498]
["bitfinex-derivatives","ETHF0:USTF0",1769200206631,1.9254165,2947.8,2945.7,1.93522498]
["bitfinex-derivatives","ETHF0:USTF0",1769200206837,1.9254165,2947.4,2945.6,0.00257251]
["bitfinex-derivatives","ETHF0:USTF0",1769200207032,2.0952665,2947.4,2944.6,1.93522498]
["bitfinex-derivatives","ETHF0:USTF0",1769200207636,1.80293709,2947.2,2944.6,1.93522498]
["bitfinex-derivatives","ETHF0:USTF0",1769200207935,1.28433639,2947.5,2945.0,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200208144,3.394,2947.3,2945.0,1.90643032]
["bitfinex-derivatives","ETHF0:USTF0",1769200208638,40.8,2947.4,2945.0,1.90643032]
["bitfinex-derivatives","ETHF0:USTF0",1769200208836,40.8,2947.4,2945.3,2.07295693]
["bitfinex-derivatives","ETHF0:USTF0",1769200209039,44.194,2947.4,2945.3,2.07295693]
["bitfinex-derivatives","ETHF0:USTF0",1769200209237,1.80293709,2947.3,2945.3,2.07295693]
["bitfinex-derivatives","ETHF0:USTF0",1769200209432,9.306,2947.2,2945.3,2.07295693]
["bitfinex-derivatives","ETHF0:USTF0",1769200209626,40.8,2947.4,2945.3,2.07295693]
["bitfinex-derivatives","ETHF0:USTF0",1769200209937,44.194,2947.4,2945.3,2.07295693]
["bitfinex-derivatives","ETHF0:USTF0",1769200210231,1.80293709,2947.3,2945.3,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200210429,1.97279709,2947.3,2945.0,0.00344339]
["bitfinex-derivatives","ETHF0:USTF0",1769200211034,44.194,2947.4,2945.0,0.00344339]
["bitfinex-derivatives","ETHF0:USTF0",1769200211035,1.80293709,2947.0,2945.0,0.00344339]
["bitfinex-derivatives","ETHF0:USTF0",1769200211536,0.16988,2946.9,2945.0,0.00344339]
["bitfinex-derivatives","ETHF0:USTF0",1769200211931,0.16988,2946.9,2945.0,1.90643032]
["bitfinex-derivatives","ETHF0:USTF0",1769200211932,5.926,2946.8,2945.0,1.90643032]
["bitfinex-derivatives","ETHF0:USTF0",1769200212230,5.925,2946.7,2945.0,1.90643032]
["bitfinex-derivatives","ETHF0:USTF0",1769200212435,40.8,2947.4,2945.6,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200212832,3.395,2947.6,2945.6,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200213036,3.396,2947.9,2945.8,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200213237,40.8,2947.8,2945.8,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200213641,42.60293709,2947.8,2945.8,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200214338,0.16984,2947.6,2945.8,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200214741,1.97277709,2947.6,2945.3,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200215441,0.16984,2947.6,2945.3,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200215642,8.187,2947.5,2945.3,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200216140,0.16985,2947.4,2945.3,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200216330,1.97279709,2947.3,2945.3,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200217032,9.51486,2947.3,2945.3,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200217232,11.31779709,2947.3,2945.3,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200217637,0.16986,2947.3,2945.3,2.07295693]
["bitfinex-derivatives","ETHF0:USTF0",1769200218238,42.60293709,2947.8,2945.7,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200218437,3.396,2947.7,2946.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769200218635,3.396,2947.7,2946.2,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200219039,0.00295419,2948.1,2946.4,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200219234,0.00295419,2948.1,2946.8,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200219545,0.00295419,2948.1,2946.8,2.07286693]
["bitfinex-derivatives","ETHF0:USTF0",1769200219840,0.00295419,2948.1,2945.5,1.28433639]
["bitfinex-derivatives","ETHF0:USTF0",1769200219841,0.00295419,2948.1,2946.2,2.07289693]
["bitfinex-derivatives","ETHF0:USTF0",1769200220035,0.00295419,2948.1,2947.2,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1769200220235,0.00295419,2948.1,2947.2,0.0089222]
["bitfinex-derivatives","ETHF0:USTF0",1769200222233,0.16984,2947.5,2945.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1769200222633,0.16987,2947.1,2944.8,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200223248,0.16987,2947.1,2945.0,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200223543,5.97,2947.4,2945.4,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200223745,5.97,2947.4,2945.4,2.07294693]
["bitfinex-derivatives","ETHF0:USTF0",1769200225042,40.96986,2947.3,2945.4,2.07294693]
["bitfinex-derivatives","ETHF0:USTF0",1769200225246,0.16986,2947.2,2945.4,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200226641,0.16988,2946.9,2944.9,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200226840,1.80293709,2947.1,2944.9,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200226841,0.16988,2946.8,2944.9,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200227046,0.1699,2946.6,2944.9,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200228250,1.97280709,2947.1,2944.9,2.07297693]
["bitfinex-derivatives","ETHF0:USTF0",1769200228444,0.16993,2946.0,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1769200228646,0.16993,2946.0,2944.4,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200228843,0.16994,2945.9,2944.4,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200229243,0.16991,2946.4,2944.4,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200229539,2.68259542,2946.3,2944.4,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200229748,0.16993,2946.0,2944.4,0.00389493]
["bitfinex-derivatives","ETHF0:USTF0",1769200229950,0.87965833,2945.9,2944.4,0.00389493]
["bitfinex-derivatives","ETHF0:USTF0",1769200230239,0.16993,2946.0,2944.4,0.00389493]
["bitfinex-derivatives","ETHF0:USTF0",1769200230546,40.8,2946.2,2944.4,1.90688186]
["bitfinex-derivatives","ETHF0:USTF0",1769200230750,0.00302961,2946.3,2944.8,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200231247,40.80302961,2946.3,2944.8,1.90298693]
["bitfinex-derivatives","ETHF0:USTF0",1769200231448,0.88203712,2946.2,2944.4,0.00389493]
["bitfinex-derivatives","ETHF0:USTF0",1769200231751,0.88203712,2946.1,2944.4,1.90688186]
["bitfinex-derivatives","ETHF0:USTF0",1769200231942,40.97294961,2946.3,2944.4,1.90688186]
["bitfinex-derivatives","ETHF0:USTF0",1769200232143,1.20019067,2946.2,2944.4,1.90688186]
["bitfinex-derivatives","ETHF0:USTF0",1769200232445,0.88206438,2946.1,2944.4,1.90688186]
["bitfinex-derivatives","ETHF0:USTF0",1769200232647,40.80302961,2946.3,2944.6,2.08614158]
["bitfinex-derivatives","ETHF0:USTF0",1769200232846,0.88384292,2946.2,2944.6,2.08614158]
["bitfinex-derivatives","ETHF0:USTF0",1769200233046,0.88384292,2946.1,2944.6,2.08614158]
["bitfinex-derivatives","ETHF0:USTF0",1769200233247,0.88384292,2946.0,2944.6,2.08614158]
["bitfinex-derivatives","ETHF0:USTF0",1769200233545,40.80302961,2946.3,2944.6,2.08614158]
["bitfinex-derivatives","ETHF0:USTF0",1769200233751,0.88432138,2946.2,2944.6,2.08614158]
["bitfinex-derivatives","ETHF0:USTF0",1769200233951,0.88432138,2946.1,2944.6,2.08614158]
["bitfinex-derivatives","ETHF0:USTF0",1769200234149,40.80302961,2946.3,2944.6,2.08614158]
["bitfinex-derivatives","ETHF0:USTF0",1769200234345,0.884135,2946.2,2944.6,2.08614158]
["bitfinex-derivatives","ETHF0:USTF0",1769200234546,0.884135,2946.1,2944.6,2.08614158]
["bitfinex-derivatives","ETHF0:USTF0",1769200234752,0.884135,2946.0,2944.6,2.08614158]
["bitfinex-derivatives","ETHF0:USTF0",1769200235054,0.884135,2946.0,2944.4,0.00389493]
["bitfinex-derivatives","ETHF0:USTF0",1769200235055,0.00302961,2946.3,2945.0,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200235356,0.16992,2946.1,2944.5,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200235651,42.00289315,2946.0,2944.5,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200235852,0.88406746,2945.9,2944.5,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200236052,0.88406746,2945.8,2944.5,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200236249,0.88406746,2945.7,2944.5,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200236446,0.16994,2945.8,2944.4,0.00389493]
["bitfinex-derivatives","ETHF0:USTF0",1769200236652,0.88373517,2945.7,2944.4,0.00389493]
["bitfinex-derivatives","ETHF0:USTF0",1769200237555,0.88373517,2945.7,2942.8,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200237556,0.16999,2945.0,2942.8,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200237756,1.20236647,2944.9,2942.9,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200238057,0.88373517,2944.8,2942.9,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200238356,0.44828419,2945.0,2942.9,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200238652,1.05237096,2944.9,2943.1,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200238843,0.88238096,2944.8,2943.1,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200239048,0.88238096,2944.8,2943.1,2.08622158]
["bitfinex-derivatives","ETHF0:USTF0",1769200239253,6.054,2945.2,2943.3,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200239550,2.21989898,2944.9,2942.9,1.91912071]
["bitfinex-derivatives","ETHF0:USTF0",1769200239749,1.19954942,2944.8,2942.9,1.91912071]
["bitfinex-derivatives","ETHF0:USTF0",1769200239951,1.19954942,2944.7,2942.9,1.91912071]
["bitfinex-derivatives","ETHF0:USTF0",1769200240150,0.88154331,2944.6,2942.9,1.91912071]
["bitfinex-derivatives","ETHF0:USTF0",1769200240954,40.8,2944.5,2942.9,0.00298913]
["bitfinex-derivatives","ETHF0:USTF0",1769200241154,0.17007,2943.6,2941.6,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200241351,6.056,2943.5,2941.8,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200242151,6.056,2943.5,2941.8,0.00282693]
["bitfinex-derivatives","ETHF0:USTF0",1769200242152,2.92940916,2943.4,2941.8,0.00282693]
["bitfinex-derivatives","ETHF0:USTF0",1769200242356,6.05889796,2943.5,2941.8,0.00282693]
["bitfinex-derivatives","ETHF0:USTF0",1769200242357,10.34486143,2943.3,2941.8,0.00282693]
["bitfinex-derivatives","ETHF0:USTF0",1769200242551,0.87792152,2943.2,2941.8,0.00282693]
["bitfinex-derivatives","ETHF0:USTF0",1769200242754,0.00289796,2943.5,2941.8,1.91895851]
["bitfinex-derivatives","ETHF0:USTF0",1769200242946,0.00289796,2943.5,2941.8,2.08912851]
["bitfinex-derivatives","ETHF0:USTF0",1769200243148,0.00289796,2943.5,2942.0,2.08629158]
["bitfinex-derivatives","ETHF0:USTF0",1769200243753,0.00289796,2943.5,2942.0,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200243958,0.87717478,2943.4,2941.8,0.00282693]
["bitfinex-derivatives","ETHF0:USTF0",1769200244258,2.22001898,2942.7,2939.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1769200244453,2.04989898,2943.2,2939.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1769200244658,0.17297796,2943.5,2941.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769200244859,0.87606875,2943.4,2941.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769200245154,0.87606875,2943.3,2941.1,0.17262265]
["bitfinex-derivatives","ETHF0:USTF0",1769200245456,0.00289796,2943.5,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1769200245851,0.00289796,2943.5,2941.9,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769200246359,0.00289796,2943.5,2941.8,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200246953,40.8,2943.4,2941.8,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200247156,0.00289796,2943.5,2942.0,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200247556,0.00289796,2943.5,2942.2,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200247756,0.00289796,2943.5,2942.2,2.08628158]
["bitfinex-derivatives","ETHF0:USTF0",1769200248161,0.00061329,2943.1,2942.4,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200248458,0.00289796,2943.5,2942.6,1.92122469]
["bitfinex-derivatives","ETHF0:USTF0",1769200249358,40.8,2944.5,2942.6,1.92122469]
["bitfinex-derivatives","ETHF0:USTF0",1769200249660,40.8,2944.5,2942.9,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200249855,40.8,2944.5,2942.6,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769200250050,0.17006,2943.7,2942.1,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200250255,0.17007,2943.6,2941.6,2.08631158]
["bitfinex-derivatives","ETHF0:USTF0",1769200250455,0.17317288,2943.6,2941.6,2.08631158]
["bitfinex-derivatives","ETHF0:USTF0",1769200250956,0.00310288,2943.6,2942.0,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200251459,0.00310288,2943.6,2942.2,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200251660,0.00310288,2943.6,2942.5,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200252359,0.00310288,2943.6,2942.5,2.08626158]
["bitfinex-derivatives","ETHF0:USTF0",1769200253165,0.00310288,2943.6,2942.8,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200253462,0.00509311,2944.0,2942.8,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200253857,0.00509311,2944.0,2943.0,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200254461,3.401,2944.9,2943.0,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200254956,3.401,2944.9,2943.3,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200254957,40.8,2944.8,2943.3,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200255564,40.80306231,2944.8,2943.3,2.09050409]
["bitfinex-derivatives","ETHF0:USTF0",1769200256161,0.00306231,2944.8,2943.3,2.09050409]
["bitfinex-derivatives","ETHF0:USTF0",1769200256554,0.00306231,2944.8,2943.5,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200256760,0.00306231,2944.8,2943.7,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200257765,0.00306231,2944.8,2943.7,2.08619158]
["bitfinex-derivatives","ETHF0:USTF0",1769200259260,0.00306231,2944.8,2943.3,0.00429251]
["bitfinex-derivatives","ETHF0:USTF0",1769200259666,0.00306231,2944.8,2943.3,1.92042409]
["bitfinex-derivatives","ETHF0:USTF0",1769200259865,0.00306231,2944.8,2943.5,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200260061,0.00306231,2944.8,2943.5,2.08620158]
["bitfinex-derivatives","ETHF0:USTF0",1769200260267,0.00306231,2944.8,2943.8,2.08619158]
["bitfinex-derivatives","ETHF0:USTF0",1769200260665,4.922,2945.7,2944.2,2.08616158]
["bitfinex-derivatives","ETHF0:USTF0",1769200260867,0.88066785,2945.6,2944.2,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200261168,41.68066785,2945.5,2944.2,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200261370,40.8,2945.5,2944.2,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200261758,40.80361527,2945.5,2944.2,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200262170,0.00361527,2945.5,2944.2,1.91613158]
["bitfinex-derivatives","ETHF0:USTF0",1769200262368,0.00361527,2945.5,2944.3,2.04202473]
["bitfinex-derivatives","ETHF0:USTF0",1769200262570,3.401,2946.0,2944.7,2.04202473]
["bitfinex-derivatives","ETHF0:USTF0",1769200263367,3.401,2946.0,2945.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769200263570,3.4049751,2946.0,2945.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769200265271,2.30089969,2947.0,2945.2,2.21199473]
["bitfinex-derivatives","ETHF0:USTF0",1769200265465,1.20014241,2946.9,2945.2,2.21199473]
["bitfinex-derivatives","ETHF0:USTF0",1769200265671,42.00014241,2946.8,2945.2,2.21199473]
["bitfinex-derivatives","ETHF0:USTF0",1769200265872,0.88203727,2946.7,2945.2,2.21199473]
["bitfinex-derivatives","ETHF0:USTF0",1769200266174,1.05193727,2946.6,2945.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769200266367,0.88203727,2946.5,2945.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769200266565,0.1699,2946.6,2945.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769200266766,0.8816427,2946.5,2945.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769200266971,0.1699,2946.6,2945.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769200267172,0.00415974,2946.7,2945.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769200267373,0.88125456,2946.6,2945.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769200267572,0.88125456,2946.5,2945.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769200267874,0.00415974,2946.7,2945.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769200268076,0.88129592,2946.6,2945.1,2.07528121]
["bitfinex-derivatives","ETHF0:USTF0",1769200268275,0.00415974,2946.7,2945.1,2.07528121]
["bitfinex-derivatives","ETHF0:USTF0",1769200268474,0.00415974,2946.7,2945.3,2.2401581]
["bitfinex-derivatives","ETHF0:USTF0",1769200269176,0.00415974,2946.7,2945.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769200269472,0.00415974,2946.7,2945.4,2.24381242]
["bitfinex-derivatives","ETHF0:USTF0",1769200269875,0.00415974,2946.7,2945.5,2.2401481]
["bitfinex-derivatives","ETHF0:USTF0",1769200270181,0.00415974,2946.7,2945.4,0.00366432]
["bitfinex-derivatives","ETHF0:USTF0",1769200270769,0.00415974,2946.7,2945.4,2.07385242]
["bitfinex-derivatives","ETHF0:USTF0",1769200270973,0.00415974,2946.7,2945.5,2.2401481]
["bitfinex-derivatives","ETHF0:USTF0",1769200271372,0.00415974,2946.7,2945.5,2.0701881]
["bitfinex-derivatives","ETHF0:USTF0",1769200271669,0.00415974,2946.7,2945.4,0.00366432]
["bitfinex-derivatives","ETHF0:USTF0",1769200273875,1.29104017,2946.4,2945.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769200274177,1.96566639,2946.6,2945.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769200274772,1.96566639,2946.6,2945.1,0.00855366]
["bitfinex-derivatives","ETHF0:USTF0",1769200276178,0.88031483,2946.5,2945.1,2.07874176]
["bitfinex-derivatives","ETHF0:USTF0",1769200276377,0.17404974,2946.7,2945.1,2.07874176]
["bitfinex-derivatives","ETHF0:USTF0",1769200276573,0.8806352,2946.6,2945.1,0.00855366]
["bitfinex-derivatives","ETHF0:USTF0",1769200276779,1.29104017,2946.3,2945.1,0.00855366]
["bitfinex-derivatives","ETHF0:USTF0",1769200277282,2.13555639,2946.6,2945.1,0.00855366]
["bitfinex-derivatives","ETHF0:USTF0",1769200277580,0.16989,2946.6,2945.1,0.00855366]
["bitfinex-derivatives","ETHF0:USTF0",1769200278286,0.16989,2946.6,2945.1,2.07874176]
["bitfinex-derivatives","ETHF0:USTF0",1769200278474,0.00415974,2946.7,2945.1,2.24872176]
["bitfinex-derivatives","ETHF0:USTF0",1769200278667,0.88141058,2946.6,2945.1,2.24872176]
["bitfinex-derivatives","ETHF0:USTF0",1769200278982,0.00415974,2946.7,2945.1,2.24872176]
["bitfinex-derivatives","ETHF0:USTF0",1769200279281,0.88176994,2946.6,2945.1,2.24872176]
["bitfinex-derivatives","ETHF0:USTF0",1769200279483,0.00415974,2946.7,2945.1,2.24872176]
["bitfinex-derivatives","ETHF0:USTF0",1769200279778,0.88197748,2946.6,2945.1,2.24872176]
["bitfinex-derivatives","ETHF0:USTF0",1769200279973,1.05187748,2946.6,2945.1,0.00855366]
["bitfinex-derivatives","ETHF0:USTF0",1769200280174,0.88197748,2946.5,2945.1,0.00855366]
["bitfinex-derivatives","ETHF0:USTF0",1769200280778,1.46096017,2946.2,2944.6,2.0701881]
["bitfinex-derivatives","ETHF0:USTF0",1769200281081,1.20033917,2946.1,2944.6,2.0701881]
["bitfinex-derivatives","ETHF0:USTF0",1769200281275,0.31836169,2946.0,2944.6,2.0701881]
["bitfinex-derivatives","ETHF0:USTF0",1769200281584,1.46096017,2946.2,2944.6,2.0701881]
["bitfinex-derivatives","ETHF0:USTF0",1769200281777,6.423,2946.4,2945.0,2.2401781]
["bitfinex-derivatives","ETHF0:USTF0",1769200282281,0.31903133,2946.3,2945.0,2.2401781]
["bitfinex-derivatives","ETHF0:USTF0",1769200282480,6.423,2946.4,2945.0,2.2401781]
["bitfinex-derivatives","ETHF0:USTF0",1769200282682,0.31903138,2946.3,2945.0,2.2401781]
["bitfinex-derivatives","ETHF0:USTF0",1769200282982,0.31902351,2946.2,2945.0,2.2401781]
["bitfinex-derivatives","ETHF0:USTF0",1769200283177,6.423,2946.4,2945.0,2.2401781]
["bitfinex-derivatives","ETHF0:USTF0",1769200283487,1.20455574,2946.3,2945.0,2.2401781]
["bitfinex-derivatives","ETHF0:USTF0",1769200283784,0.31932196,2946.2,2945.0,2.2401781]
["bitfinex-derivatives","ETHF0:USTF0",1769200284080,6.423,2946.4,2945.0,2.2401781]
["bitfinex-derivatives","ETHF0:USTF0",1769200284282,1.2046183,2946.3,2945.0,2.2401781]
["bitfinex-derivatives","ETHF0:USTF0",1769200284478,0.88513467,2946.2,2945.0,2.2401781]
["bitfinex-derivatives","ETHF0:USTF0",1769200284678,6.423,2946.4,2945.0,2.2401781]
["bitfinex-derivatives","ETHF0:USTF0",1769200284878,0.8856078,2946.3,2945.0,2.2401781]
["bitfinex-derivatives","ETHF0:USTF0",1769200285080,6.423,2946.4,2945.0,2.2401781]
["bitfinex-derivatives","ETHF0:USTF0",1769200285283,1.20543958,2946.3,2945.0,2.2401781]
["bitfinex-derivatives","ETHF0:USTF0",1769200285482,0.88568797,2946.2,2945.0,2.2401781]
["bitfinex-derivatives","ETHF0:USTF0",1769200285683,6.423,2946.4,2945.0,2.2401781]
["bitfinex-derivatives","ETHF0:USTF0",1769200285883,1.20601806,2946.3,2945.0,2.2401781]
["bitfinex-derivatives","ETHF0:USTF0",1769200286084,0.88626662,2946.2,2945.0,2.2401781]
["bitfinex-derivatives","ETHF0:USTF0",1769200286279,6.423,2946.4,2945.0,2.2401781]
["bitfinex-derivatives","ETHF0:USTF0",1769200286477,1.20680822,2946.3,2945.0,2.2401781]
["bitfinex-derivatives","ETHF0:USTF0",1769200286681,1.20678102,2946.2,2944.6,0.17325009]
["bitfinex-derivatives","ETHF0:USTF0",1769200286887,1.20678102,2946.1,2944.6,2.24343819]
["bitfinex-derivatives","ETHF0:USTF0",1769200287188,6.423,2946.4,2944.9,2.2401781]
["bitfinex-derivatives","ETHF0:USTF0",1769200287390,6.423,2946.4,2945.2,2.01776979]
["bitfinex-derivatives","ETHF0:USTF0",1769200288385,0.8876826,2946.3,2945.2,2.01776979]
["bitfinex-derivatives","ETHF0:USTF0",1769200288587,6.423,2946.4,2945.2,2.01776979]
["bitfinex-derivatives","ETHF0:USTF0",1769200288888,0.88767922,2946.3,2945.2,2.01776979]
["bitfinex-derivatives","ETHF0:USTF0",1769200289188,6.423,2946.4,2945.2,2.01776979]
["bitfinex-derivatives","ETHF0:USTF0",1769200289380,0.88811924,2946.3,2945.2,2.01776979]
["bitfinex-derivatives","ETHF0:USTF0",1769200289584,6.423,2946.4,2945.2,2.01776979]
["bitfinex-derivatives","ETHF0:USTF0",1769200289790,1.20805557,2946.3,2944.9,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769200289991,1.20805369,2946.2,2944.9,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769200290290,7.88808991,2946.7,2945.0,2.18775979]
["bitfinex-derivatives","ETHF0:USTF0",1769200290591,1.20811464,2946.6,2945.2,2.01776979]
["bitfinex-derivatives","ETHF0:USTF0",1769200290791,1.20811464,2946.5,2945.2,2.01776979]
["bitfinex-derivatives","ETHF0:USTF0",1769200291092,1.20811464,2946.4,2945.2,2.01776979]
["bitfinex-derivatives","ETHF0:USTF0",1769200291291,0.88784759,2946.3,2945.2,2.01776979]
["bitfinex-derivatives","ETHF0:USTF0",1769200291492,6.59704974,2946.7,2945.2,2.01776979]
["bitfinex-derivatives","ETHF0:USTF0",1769200291689,6.59704974,2946.7,2945.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769200291690,1.20833293,2946.6,2945.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769200291891,1.20831367,2946.5,2944.8,2.01776979]
["bitfinex-derivatives","ETHF0:USTF0",1769200292087,1.20831367,2946.4,2944.8,2.01776979]
["bitfinex-derivatives","ETHF0:USTF0",1769200292291,0.16993,2946.0,2944.6,0.00324009]
["bitfinex-derivatives","ETHF0:USTF0",1769200292487,1.20831367,2945.9,2944.6,0.00324009]
["bitfinex-derivatives","ETHF0:USTF0",1769200292684,2.12662101,2945.6,2943.8,2.01566566]
["bitfinex-derivatives","ETHF0:USTF0",1769200292883,44.30489468,2945.5,2943.8,2.01566566]
["bitfinex-derivatives","ETHF0:USTF0",1769200293191,1.29104017,2945.2,2943.4,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769200293494,1.20831367,2945.1,2943.4,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769200293689,1.20831367,2945.0,2943.4,2.18947029]
["bitfinex-derivatives","ETHF0:USTF0",1769200293887,1.20831367,2944.9,2943.4,2.18947029]
["bitfinex-derivatives","ETHF0:USTF0",1769200294087,1.29104017,2945.2,2943.4,2.18947029]
["bitfinex-derivatives","ETHF0:USTF0",1769200294088,0.88800816,2944.8,2943.4,2.18947029]
["bitfinex-derivatives","ETHF0:USTF0",1769200294286,1.29104017,2945.2,2943.4,2.18947029]
["bitfinex-derivatives","ETHF0:USTF0",1769200294587,3.33249368,2945.1,2943.4,2.18947029]
["bitfinex-derivatives","ETHF0:USTF0",1769200294893,1.20587267,2945.0,2943.4,2.18947029]
["bitfinex-derivatives","ETHF0:USTF0",1769200295090,1.20587267,2944.9,2943.4,2.18947029]
["bitfinex-derivatives","ETHF0:USTF0",1769200295388,1.20561614,2944.8,2943.4,0.00373463]
["bitfinex-derivatives","ETHF0:USTF0",1769200295597,4.62327732,2944.7,2943.4,0.00373463]
["bitfinex-derivatives","ETHF0:USTF0",1769200295892,1.20561614,2944.6,2943.4,0.00373463]
["bitfinex-derivatives","ETHF0:USTF0",1769200296089,1.20561614,2944.5,2943.4,0.00373463]
["bitfinex-derivatives","ETHF0:USTF0",1769200296291,2.12662101,2944.1,2942.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769200296486,1.20511513,2944.0,2941.9,2.01566566]
["bitfinex-derivatives","ETHF0:USTF0",1769200296687,1.20511513,2943.9,2941.9,2.01566566]
["bitfinex-derivatives","ETHF0:USTF0",1769200296991,2.29669101,2943.6,2941.1,2.01566566]
["bitfinex-derivatives","ETHF0:USTF0",1769200297191,2.12662101,2943.4,2941.1,2.02001484]
["bitfinex-derivatives","ETHF0:USTF0",1769200297496,0.88623732,2943.3,2941.1,2.02001484]
["bitfinex-derivatives","ETHF0:USTF0",1769200297685,0.88180041,2943.2,2941.1,2.02001484]
["bitfinex-derivatives","ETHF0:USTF0",1769200297884,2.29669101,2943.5,2941.5,2.01566566]
["bitfinex-derivatives","ETHF0:USTF0",1769200298102,2.12662101,2943.1,2941.1,2.02001484]
["bitfinex-derivatives","ETHF0:USTF0",1769200298294,0.88177867,2943.0,2941.1,2.02001484]
["bitfinex-derivatives","ETHF0:USTF0",1769200298595,1.29104017,2942.7,2941.1,0.00434918]
["bitfinex-derivatives","ETHF0:USTF0",1769200298795,3.41766118,2942.7,2941.1,0.00434918]
["bitfinex-derivatives","ETHF0:USTF0",1769200299594,50.374,2942.9,2941.1,2.02001484]
["bitfinex-derivatives","ETHF0:USTF0",1769200300791,52.50062101,2942.9,2941.1,2.02001484]
["bitfinex-derivatives","ETHF0:USTF0",1769200300989,50.374,2942.9,2941.1,2.02001484]
["bitfinex-derivatives","ETHF0:USTF0",1769200301192,40.8,2942.9,2941.1,2.19022484]
["bitfinex-derivatives","ETHF0:USTF0",1769200301389,40.8,2942.9,2941.6,2.01566566]
["bitfinex-derivatives","ETHF0:USTF0",1769200301895,9.596,2943.6,2941.9,2.01566566]
["bitfinex-derivatives","ETHF0:USTF0",1769200302295,50.396,2943.6,2941.9,2.01566566]
["bitfinex-derivatives","ETHF0:USTF0",1769200302498,50.396,2943.6,2941.9,2.18582566]
["bitfinex-derivatives","ETHF0:USTF0",1769200302692,0.00509311,2943.0,2941.4,2.01566566]
["bitfinex-derivatives","ETHF0:USTF0",1769200302998,2.13171412,2943.0,2941.1,0.00434918]
["bitfinex-derivatives","ETHF0:USTF0",1769200303196,40.8,2942.9,2941.1,0.00434918]
["bitfinex-derivatives","ETHF0:USTF0",1769200303497,42.92662101,2942.9,2941.1,0.00434918]
["bitfinex-derivatives","ETHF0:USTF0",1769200303705,2.12662101,2942.8,2941.1,0.00434918]
["bitfinex-derivatives","ETHF0:USTF0",1769200306094,2.12662101,2942.5,2941.1,0.00434918]
["bitfinex-derivatives","ETHF0:USTF0",1769200306295,2.12906272,2942.5,2941.1,0.00434918]
["bitfinex-derivatives","ETHF0:USTF0",1769200306499,1.29104017,2941.2,2937.8,3.01067602]
["bitfinex-derivatives","ETHF0:USTF0",1769200306693,1.29104017,2940.5,2938.7,2.23821062]
["bitfinex-derivatives","ETHF0:USTF0",1769200306991,1.29104017,2941.1,2938.7,2.23821062]
["bitfinex-derivatives","ETHF0:USTF0",1769200307192,0.02206473,2941.0,2938.7,4.1275818]
["bitfinex-derivatives","ETHF0:USTF0",1769200307394,3.18104017,2941.0,2938.9,2.2375818]
["bitfinex-derivatives","ETHF0:USTF0",1769200307591,3.18104017,2941.0,2938.4,2.2375818]
["bitfinex-derivatives","ETHF0:USTF0",1769200307592,1.29104017,2940.5,2938.4,2.2375818]
["bitfinex-derivatives","ETHF0:USTF0",1769200307793,0.17021,2941.1,2938.9,2.24698205]
["bitfinex-derivatives","ETHF0:USTF0",1769200308195,1.89,2941.3,2938.9,2.24698205]
["bitfinex-derivatives","ETHF0:USTF0",1769200308196,1.29104017,2940.4,2938.9,0.00375188]
["bitfinex-derivatives","ETHF0:USTF0",1769200308393,1.29104017,2939.9,2937.9,2.24323017]
["bitfinex-derivatives","ETHF0:USTF0",1769200308597,1.29104017,2938.4,2936.3,2.24323017]
["bitfinex-derivatives","ETHF0:USTF0",1769200308895,1.29104017,2937.9,2935.7,2.26114894]
["bitfinex-derivatives","ETHF0:USTF0",1769200309493,1.29499064,2937.9,2935.8,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1769200309700,0.00395047,2937.9,2936.4,2.32086752]
["bitfinex-derivatives","ETHF0:USTF0",1769200310092,0.00395047,2937.9,2937.2,2.32086752]
["bitfinex-derivatives","ETHF0:USTF0",1769200310290,0.00395047,2937.9,2936.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1769200310595,0.00395047,2937.9,2936.6,2.32086752]
["bitfinex-derivatives","ETHF0:USTF0",1769200310796,40.8,2939.1,2936.9,2.32067957]
["bitfinex-derivatives","ETHF0:USTF0",1769200311300,1.29104017,2938.2,2935.8,2.32067957]
["bitfinex-derivatives","ETHF0:USTF0",1769200311597,6.373,2938.6,2936.2,2.32067957]
["bitfinex-derivatives","ETHF0:USTF0",1769200311797,6.37666981,2938.6,2936.4,2.25705113]
["bitfinex-derivatives","ETHF0:USTF0",1769200311992,6.37666981,2938.6,2936.5,2.25705113]
["bitfinex-derivatives","ETHF0:USTF0",1769200312199,0.00366981,2938.6,2936.6,2.25705113]
["bitfinex-derivatives","ETHF0:USTF0",1769200312403,3.404,2940.5,2937.8,2.25705016]
["bitfinex-derivatives","ETHF0:USTF0",1769200312590,1.29104017,2939.8,2938.0,2.25705016]
["bitfinex-derivatives","ETHF0:USTF0",1769200312793,1.29104017,2939.8,2937.4,2.25663856]
["bitfinex-derivatives","ETHF0:USTF0",1769200312794,40.8,2939.7,2937.4,2.25663856]
["bitfinex-derivatives","ETHF0:USTF0",1769200312990,0.0751559,2940.3,2937.7,2.25663856]
["bitfinex-derivatives","ETHF0:USTF0",1769200312991,6.377,2940.2,2937.7,2.25663856]
["bitfinex-derivatives","ETHF0:USTF0",1769200313396,1.29104017,2939.8,2937.7,2.25906079]
["bitfinex-derivatives","ETHF0:USTF0",1769200313594,1.47333461,2939.8,2937.7,2.25906079]
["bitfinex-derivatives","ETHF0:USTF0",1769200314308,1.29104017,2938.8,2937.3,0.00510195]
["bitfinex-derivatives","ETHF0:USTF0",1769200314497,1.47333461,2939.8,2937.3,2.22501265]
["bitfinex-derivatives","ETHF0:USTF0",1769200314697,9.791,2939.7,2937.3,2.22501265]
["bitfinex-derivatives","ETHF0:USTF0",1769200314897,0.19953379,2939.2,2937.3,0.00510195]
["bitfinex-derivatives","ETHF0:USTF0",1769200315103,1.29104017,2939.3,2937.3,2.22448161]
["bitfinex-derivatives","ETHF0:USTF0",1769200315299,6.386,2939.6,2937.4,2.21937966]
["bitfinex-derivatives","ETHF0:USTF0",1769200316200,6.386,2939.6,2937.8,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1769200316407,3.405,2939.7,2937.9,2.14360871]
["bitfinex-derivatives","ETHF0:USTF0",1769200316812,3.405,2939.7,2938.0,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1769200317004,0.66343288,2940.2,2938.1,2.14283805]
["bitfinex-derivatives","ETHF0:USTF0",1769200317509,40.8,2940.1,2938.1,2.14283805]
["bitfinex-derivatives","ETHF0:USTF0",1769200317803,0.41876249,2940.1,2938.0,2.13340252]
["bitfinex-derivatives","ETHF0:USTF0",1769200318010,0.41876249,2940.1,2938.9,0.00510195]
["bitfinex-derivatives","ETHF0:USTF0",1769200318210,41.21876249,2940.1,2938.9,0.00510195]
["bitfinex-derivatives","ETHF0:USTF0",1769200318405,0.41876249,2940.0,2937.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769200318799,0.41876249,2940.0,2937.8,2.30556799]
["bitfinex-derivatives","ETHF0:USTF0",1769200320005,0.00510195,2939.2,2937.3,2.14072834]
["bitfinex-derivatives","ETHF0:USTF0",1769200320206,0.44625327,2939.2,2937.3,2.14072834]
["bitfinex-derivatives","ETHF0:USTF0",1769200320404,6.40710195,2939.2,2937.3,0.00316367]
["bitfinex-derivatives","ETHF0:USTF0",1769200320611,6.40710195,2939.2,2936.1,2.13756467]
["bitfinex-derivatives","ETHF0:USTF0",1769200320612,0.44115132,2938.6,2936.1,2.13756467]
["bitfinex-derivatives","ETHF0:USTF0",1769200320807,6.86489185,2939.2,2936.3,2.13680601]
["bitfinex-derivatives","ETHF0:USTF0",1769200321110,3.406,2939.6,2937.1,2.13680601]
["bitfinex-derivatives","ETHF0:USTF0",1769200321314,3.406,2939.6,2937.4,2.13680601]
["bitfinex-derivatives","ETHF0:USTF0",1769200321509,0.00510195,2938.0,2937.6,2.13680601]
["bitfinex-derivatives","ETHF0:USTF0",1769200321813,0.46942387,2940.0,2938.1,0.00510195]
["bitfinex-derivatives","ETHF0:USTF0",1769200322209,40.8,2939.9,2938.1,0.00510195]
["bitfinex-derivatives","ETHF0:USTF0",1769200322415,0.26682867,2940.2,2938.1,2.19781605]
["bitfinex-derivatives","ETHF0:USTF0",1769200322615,0.00245874,2940.2,2938.1,2.19781605]
["bitfinex-derivatives","ETHF0:USTF0",1769200322816,0.00245874,2940.2,2938.3,2.1927141]
["bitfinex-derivatives","ETHF0:USTF0",1769200323112,0.49684241,2939.7,2938.1,0.00510195]
["bitfinex-derivatives","ETHF0:USTF0",1769200323308,0.17031,2939.4,2938.1,0.00510195]
["bitfinex-derivatives","ETHF0:USTF0",1769200323611,0.17034,2938.9,2937.4,0.00316718]
["bitfinex-derivatives","ETHF0:USTF0",1769200323915,0.69529078,2938.7,2937.4,0.00316718]
["bitfinex-derivatives","ETHF0:USTF0",1769200324314,0.52494078,2938.6,2935.8,2.1927141]
["bitfinex-derivatives","ETHF0:USTF0",1769200324516,0.69536078,2937.6,2935.3,2.1927141]
["bitfinex-derivatives","ETHF0:USTF0",1769200325018,3.406,2937.7,2935.8,2.1927141]
["bitfinex-derivatives","ETHF0:USTF0",1769200325212,3.406,2937.7,2936.2,2.1927141]
["bitfinex-derivatives","ETHF0:USTF0",1769200325519,3.40897953,2937.7,2936.4,0.00510195]
["bitfinex-derivatives","ETHF0:USTF0",1769200326012,3.96532085,2937.7,2936.4,0.00510195]
["bitfinex-derivatives","ETHF0:USTF0",1769200326316,0.17044,2937.2,2936.4,0.00510195]
["bitfinex-derivatives","ETHF0:USTF0",1769200326520,0.00297953,2937.7,2936.4,0.00510195]
["bitfinex-derivatives","ETHF0:USTF0",1769200327116,0.00297953,2937.7,2935.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769200327117,0.17047,2936.6,2934.5,2.27852079]
["bitfinex-derivatives","ETHF0:USTF0",1769200327312,0.62428725,2936.0,2933.4,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769200327619,3.407,2936.1,2933.7,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769200327917,0.62428725,2936.7,2933.5,1.29593901]
["bitfinex-derivatives","ETHF0:USTF0",1769200328118,4.04646206,2936.5,2933.9,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769200328418,4.04646206,2936.5,2934.1,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200328419,0.00511125,2935.4,2934.1,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200328722,4.25186446,2937.5,2934.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1769200328914,4.25186446,2937.5,2934.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200329111,0.67444446,2937.3,2934.9,2.28363204]
["bitfinex-derivatives","ETHF0:USTF0",1769200329419,40.8,2937.4,2935.2,2.27852079]
["bitfinex-derivatives","ETHF0:USTF0",1769200329620,40.80321316,2937.4,2935.3,2.27852079]
["bitfinex-derivatives","ETHF0:USTF0",1769200329918,0.00321316,2937.4,2936.2,4.1870237]
["bitfinex-derivatives","ETHF0:USTF0",1769200330215,0.00321316,2937.4,2936.2,0.00418304]
["bitfinex-derivatives","ETHF0:USTF0",1769200330413,0.00321316,2937.4,2936.4,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200330622,0.00321316,2937.4,2936.2,0.00418304]
["bitfinex-derivatives","ETHF0:USTF0",1769200330623,0.00321316,2937.4,2936.2,2.28270383]
["bitfinex-derivatives","ETHF0:USTF0",1769200330812,0.00321316,2937.4,2936.7,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200331217,0.00321316,2937.4,2936.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200331621,0.00511125,2937.3,2936.2,0.00418304]
["bitfinex-derivatives","ETHF0:USTF0",1769200332712,0.27845645,2938.4,2937.0,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200332916,0.17029,2939.8,2937.3,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200333122,0.77858918,2939.6,2936.9,2.27852079]
["bitfinex-derivatives","ETHF0:USTF0",1769200333312,0.77858918,2939.6,2937.0,4.1870237]
["bitfinex-derivatives","ETHF0:USTF0",1769200333615,0.77858918,2939.4,2937.1,2.27852079]
["bitfinex-derivatives","ETHF0:USTF0",1769200333818,0.78202868,2939.4,2937.1,2.27852079]
["bitfinex-derivatives","ETHF0:USTF0",1769200334017,0.78202868,2939.4,2936.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769200334018,0.0034395,2939.4,2938.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200334217,0.0034395,2939.4,2938.3,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200334422,0.0034395,2939.4,2938.3,1.91182688]
["bitfinex-derivatives","ETHF0:USTF0",1769200334618,0.0034395,2939.4,2938.3,0.00332397]
["bitfinex-derivatives","ETHF0:USTF0",1769200334814,0.0034395,2939.4,2938.4,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200335221,0.0034395,2939.4,2938.6,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200335416,0.0034395,2939.4,2938.8,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200335617,0.8089874,2940.2,2938.7,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200335816,1.69830229,2940.1,2938.3,0.00332397]
["bitfinex-derivatives","ETHF0:USTF0",1769200336122,0.82300862,2939.9,2938.3,0.00332397]
["bitfinex-derivatives","ETHF0:USTF0",1769200336323,0.87529367,2939.8,2938.3,0.00332397]
["bitfinex-derivatives","ETHF0:USTF0",1769200336516,0.8795209,2939.8,2938.3,0.00332397]
["bitfinex-derivatives","ETHF0:USTF0",1769200336717,40.8,2939.7,2938.3,0.00332397]
["bitfinex-derivatives","ETHF0:USTF0",1769200337025,0.00422723,2939.8,2938.3,2.45221476]
["bitfinex-derivatives","ETHF0:USTF0",1769200337217,3.408,2940.5,2939.0,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200337414,3.408,2940.5,2938.9,4.1870237]
["bitfinex-derivatives","ETHF0:USTF0",1769200337610,3.408,2940.5,2938.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769200337611,40.8,2940.8,2939.3,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200337815,40.8,2940.8,2939.0,2.27852079]
["bitfinex-derivatives","ETHF0:USTF0",1769200337816,40.8,2940.8,2939.1,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200338014,4.25441767,2941.2,2939.3,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200338215,1.03461377,2941.0,2938.4,2.27852079]
["bitfinex-derivatives","ETHF0:USTF0",1769200338411,0.86439377,2940.8,2940.0,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200338622,0.8796508,2940.7,2938.4,2.27852079]
["bitfinex-derivatives","ETHF0:USTF0",1769200338816,0.00510246,2940.0,2938.8,2.27852079]
["bitfinex-derivatives","ETHF0:USTF0",1769200339218,0.00510246,2940.0,2939.3,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200339526,3.408,2940.9,2939.9,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200339720,0.89120209,2940.8,2938.4,2.27852079]
["bitfinex-derivatives","ETHF0:USTF0",1769200339917,0.89120209,2940.8,2938.7,4.1870237]
["bitfinex-derivatives","ETHF0:USTF0",1769200340113,1.77002233,2940.7,2938.7,4.1870237]
["bitfinex-derivatives","ETHF0:USTF0",1769200340327,0.89120209,2940.6,2938.8,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200340829,40.8,2941.1,2939.8,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200341130,0.87875039,2941.0,2939.4,2.28362325]
["bitfinex-derivatives","ETHF0:USTF0",1769200341324,0.00367389,2941.2,2939.8,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200341524,1.90570301,2941.1,2939.4,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200341728,1.04086921,2940.9,2939.4,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200342024,1.91919111,2940.8,2939.4,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200342225,0.8783219,2940.7,2939.4,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200342426,0.8783219,2940.6,2939.4,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200342625,0.8783219,2940.5,2939.4,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200342924,0.8783219,2940.4,2939.4,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200343122,1.04086921,2940.8,2939.4,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200343321,0.87765811,2940.7,2939.4,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200343523,1.93371446,2940.6,2939.4,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200343724,0.87765811,2940.5,2939.4,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200344030,0.87765811,2940.4,2939.4,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200344329,1.07286423,2941.2,2939.6,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200344529,1.20053216,2941.1,2939.4,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200344832,0.8775197,2941.0,2939.4,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200345130,0.8775197,2940.9,2939.4,1.91360537]
["bitfinex-derivatives","ETHF0:USTF0",1769200345318,0.00367389,2941.2,2939.8,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200345520,0.87734482,2941.1,2939.7,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200345716,0.00367389,2941.2,2939.4,2.45393325]
["bitfinex-derivatives","ETHF0:USTF0",1769200346025,0.00367389,2941.2,2939.9,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200346224,0.00367389,2941.2,2939.4,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200346225,0.17024,2940.6,2939.4,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200346418,0.00367389,2941.2,2938.3,0.00332397]
["bitfinex-derivatives","ETHF0:USTF0",1769200346419,1.96813285,2940.5,2938.3,0.00332397]
["bitfinex-derivatives","ETHF0:USTF0",1769200346624,2.39607686,2941.2,2938.3,0.00332397]
["bitfinex-derivatives","ETHF0:USTF0",1769200346625,1.26173373,2940.3,2938.3,0.00332397]
["bitfinex-derivatives","ETHF0:USTF0",1769200346826,1.09396598,2940.1,2938.3,0.00332397]
["bitfinex-derivatives","ETHF0:USTF0",1769200347027,1.26425598,2939.8,2938.3,0.00332397]
["bitfinex-derivatives","ETHF0:USTF0",1769200347426,1.26425598,2939.8,2938.4,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200347621,1.09396598,2939.8,2938.4,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200347826,42.07668377,2940.4,2938.3,2.28184476]
["bitfinex-derivatives","ETHF0:USTF0",1769200348026,1.19911524,2940.3,2938.6,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200348225,1.27671377,2940.0,2938.3,0.00332397]
["bitfinex-derivatives","ETHF0:USTF0",1769200348421,1.10643377,2939.8,2938.3,0.00332397]
["bitfinex-derivatives","ETHF0:USTF0",1769200349025,0.17028,2940.0,2938.3,0.00332397]
["bitfinex-derivatives","ETHF0:USTF0",1769200349026,41.90251569,2940.4,2938.9,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200349227,1.10251569,2940.2,2938.3,0.00332397]
["bitfinex-derivatives","ETHF0:USTF0",1769200349426,1.97885595,2940.1,2938.3,0.00332397]
["bitfinex-derivatives","ETHF0:USTF0",1769200349632,0.87634026,2940.0,2938.4,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200349831,40.8,2940.4,2938.5,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769200350032,0.87663833,2940.3,2938.8,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200350234,0.87663833,2940.2,2938.8,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200350434,40.8,2940.4,2938.9,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200350633,0.87675959,2940.3,2938.8,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200350831,40.8,2940.4,2938.5,2.44888079]
["bitfinex-derivatives","ETHF0:USTF0",1769200351036,0.17025,2940.5,2939.0,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200351226,4.52070415,2940.7,2938.3,0.00332397]
["bitfinex-derivatives","ETHF0:USTF0",1769200351227,3.406,2940.7,2938.8,2.27852079]
["bitfinex-derivatives","ETHF0:USTF0",1769200351427,44.206,2940.7,2938.9,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200351726,44.206,2940.7,2939.0,1.90850291]
["bitfinex-derivatives","ETHF0:USTF0",1769200351926,1.09888065,2939.6,2938.3,0.00332397]
["bitfinex-derivatives","ETHF0:USTF0",1769200352132,0.17032,2939.3,2937.3,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769200352334,0.17032,2939.3,2937.3,2.54749546]
["bitfinex-derivatives","ETHF0:USTF0",1769200352737,0.00510246,2938.6,2937.7,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200352926,0.00510246,2938.6,2938.0,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200353137,0.17028,2940.0,2938.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769200353638,0.17028,2940.0,2938.4,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200354046,0.17028,2939.9,2938.4,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200354231,0.17028,2939.9,2938.5,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200354434,0.17028,2939.9,2938.4,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200354637,0.17028,2939.9,2938.5,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200354943,0.17028,2939.9,2938.4,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200355141,0.17028,2939.9,2938.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1769200355341,0.00342201,2940.0,2938.6,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200355636,0.00342201,2940.0,2938.5,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200356033,0.00342201,2940.0,2938.7,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200356339,0.00342201,2940.0,2938.7,2.37706546]
["bitfinex-derivatives","ETHF0:USTF0",1769200356642,0.17023,2940.9,2939.6,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200356840,1.13291498,2941.4,2939.1,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200357041,41.67770137,2941.3,2939.3,2.37706546]
["bitfinex-derivatives","ETHF0:USTF0",1769200357334,0.87770137,2941.2,2939.6,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200357636,0.00285857,2941.2,2940.0,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200358036,0.00285857,2941.2,2940.3,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200358237,0.00285857,2941.2,2940.3,1.66421183]
["bitfinex-derivatives","ETHF0:USTF0",1769200358437,0.00285857,2941.2,2940.7,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200358639,40.8,2941.7,2940.7,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200358839,1.17443483,2942.0,2940.9,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200359045,1.34459483,2942.0,2940.6,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200359347,41.85067482,2941.9,2940.3,1.66421183]
["bitfinex-derivatives","ETHF0:USTF0",1769200359538,40.97271621,2941.9,2940.5,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200360039,40.97271621,2941.9,2940.6,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200360239,2.24080979,2941.8,2940.5,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200360441,1.35877694,2941.8,2940.4,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200360646,0.88165056,2941.7,2940.4,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200360941,1.35877694,2941.8,2940.5,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200361148,0.88198944,2941.7,2940.3,0.00276463]
["bitfinex-derivatives","ETHF0:USTF0",1769200361446,0.88198944,2941.6,2940.5,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200361746,0.88198944,2941.5,2940.5,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200361944,0.00254621,2941.9,2940.9,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200362244,0.88236248,2941.8,2941.0,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200362444,0.88236248,2941.7,2941.0,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200362645,0.00254621,2941.9,2941.3,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200362846,0.88355887,2941.8,2941.0,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200363151,0.88355887,2941.7,2941.0,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200363453,0.00254621,2941.9,2941.5,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200363756,2.39240297,2942.7,2941.7,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200364043,0.32521021,2942.6,2940.8,2.37706546]
["bitfinex-derivatives","ETHF0:USTF0",1769200364245,0.32521021,2942.5,2941.2,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200364447,0.32521021,2942.4,2941.2,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200364650,0.32521021,2942.3,2941.4,1.66654966]
["bitfinex-derivatives","ETHF0:USTF0",1769200364945,0.00284737,2942.4,2941.4,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200365146,0.32502476,2942.3,2941.7,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200365349,0.00284737,2942.4,2941.4,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200365544,40.8,2943.3,2942.3,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200365744,0.32490001,2943.2,2941.4,2.38216792]
["bitfinex-derivatives","ETHF0:USTF0",1769200365947,0.32490001,2943.1,2941.8,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200366250,41.07593496,2943.3,2941.8,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200366251,0.32490001,2943.0,2941.8,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200366544,0.0026124,2943.0,2941.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769200366849,0.27133696,2943.8,2941.7,2.37706546]
["bitfinex-derivatives","ETHF0:USTF0",1769200367046,0.32459217,2943.7,2942.1,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200367345,1.30603747,2944.2,2942.5,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200367644,0.32420753,2944.1,2942.4,2.37706546]
["bitfinex-derivatives","ETHF0:USTF0",1769200367945,1.65155247,2944.0,2942.4,0.00412192]
["bitfinex-derivatives","ETHF0:USTF0",1769200368158,1.32734494,2943.8,2942.4,0.00412192]
["bitfinex-derivatives","ETHF0:USTF0",1769200368348,1.49233248,2943.3,2941.2,2.37706546]
["bitfinex-derivatives","ETHF0:USTF0",1769200368552,0.32388063,2943.2,2941.3,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200368846,1.65328939,2943.1,2941.4,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200369042,0.32388063,2943.0,2941.4,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200369242,1.32940876,2943.1,2941.6,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200369538,1.50458122,2943.5,2941.8,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200369741,1.65323953,2943.4,2941.6,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200369945,0.32383077,2943.3,2941.6,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200370144,0.32383077,2943.3,2941.8,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200370750,1.51065631,2943.4,2942.0,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200370944,0.17009,2943.2,2941.4,0.00238385]
["bitfinex-derivatives","ETHF0:USTF0",1769200371140,1.66426622,2943.1,2941.4,1.66383105]
["bitfinex-derivatives","ETHF0:USTF0",1769200371342,0.32368991,2943.0,2941.4,0.00238385]
["bitfinex-derivatives","ETHF0:USTF0",1769200371650,0.1701,2943.0,2941.5,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200371841,0.1701,2943.0,2941.6,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200372043,0.17518246,2943.5,2942.2,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200372258,0.3236194,2943.4,2941.6,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200372550,0.4936994,2943.3,2941.6,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200372849,0.17008,2943.3,2941.8,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200373349,1.84641486,2943.2,2941.4,2.37944931]
["bitfinex-derivatives","ETHF0:USTF0",1769200373553,1.522752,2943.2,2941.5,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200373748,1.522752,2943.2,2941.6,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200374053,1.522752,2943.2,2941.7,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200374355,1.53184526,2943.1,2941.6,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200374538,1.53184526,2943.1,2941.4,1.66383105]
["bitfinex-derivatives","ETHF0:USTF0",1769200374744,1.53184526,2943.1,2941.6,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200375053,0.00510246,2943.5,2941.9,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200375354,0.17517246,2943.5,2941.7,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200375554,0.17517246,2943.5,2941.4,2.54963931]
["bitfinex-derivatives","ETHF0:USTF0",1769200375757,0.87499323,2943.4,2941.7,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200375955,0.17009,2943.3,2941.7,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200376147,0.17009,2943.3,2941.9,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200376347,0.17009,2943.3,2941.8,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200376756,0.17009,2943.3,2942.0,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200376947,0.87479561,2943.2,2941.5,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200377147,0.87479561,2943.2,2941.4,0.00238385]
["bitfinex-derivatives","ETHF0:USTF0",1769200377148,0.87479561,2943.1,2941.4,1.66383105]
["bitfinex-derivatives","ETHF0:USTF0",1769200377356,1.36116491,2943.2,2941.6,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200377551,0.87518191,2943.1,2941.6,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200377746,1.36116491,2943.2,2941.7,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200378047,0.17012,2942.7,2941.4,0.00238385]
["bitfinex-derivatives","ETHF0:USTF0",1769200378556,0.17012,2942.7,2941.6,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200379055,0.17012,2942.7,2941.9,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200379247,0.17012,2942.7,2941.8,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200379448,0.17012,2942.7,2942.0,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200379648,0.17012,2942.7,2941.8,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200379848,0.17012,2942.7,2941.7,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200380153,0.17012,2942.7,2941.8,1.6614472]
["bitfinex-derivatives","ETHF0:USTF0",1769200380549,40.8,2942.9,2941.4,0.00238385]
["bitfinex-derivatives","ETHF0:USTF0",1769200380550,0.17015,2942.3,2941.4,0.00238385]
["bitfinex-derivatives","ETHF0:USTF0",1769200380853,0.00703511,2942.6,2941.4,0.00238385]
["bitfinex-derivatives","ETHF0:USTF0",1769200381049,0.87610728,2942.5,2941.4,0.00238385]
["bitfinex-derivatives","ETHF0:USTF0",1769200381251,0.00703511,2942.6,2941.4,0.00238385]
["bitfinex-derivatives","ETHF0:USTF0",1769200381450,0.87621779,2942.5,2941.4,0.00238385]
["bitfinex-derivatives","ETHF0:USTF0",1769200381756,1.04661598,2942.4,2941.4,0.00238385]
["bitfinex-derivatives","ETHF0:USTF0",1769200381954,0.03078824,2942.2,2939.9,2.70691753]
["bitfinex-derivatives","ETHF0:USTF0",1769200382154,0.03078824,2941.8,2939.9,2.70691753]
["bitfinex-derivatives","ETHF0:USTF0",1769200382354,0.1702,2941.3,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1769200382549,0.87647598,2941.2,2939.5,2.70691753]
["bitfinex-derivatives","ETHF0:USTF0",1769200383056,0.87647598,2941.2,2939.5,0.00287076]
["bitfinex-derivatives","ETHF0:USTF0",1769200383057,0.00510246,2940.6,2939.5,0.00287076]
["bitfinex-derivatives","ETHF0:USTF0",1769200383457,0.00510246,2940.6,2939.5,2.70886126]
["bitfinex-derivatives","ETHF0:USTF0",1769200385252,0.00355959,2941.2,2939.8,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200385458,0.87953919,2941.1,2939.8,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200385654,0.00355959,2941.2,2940.0,2.69796526]
["bitfinex-derivatives","ETHF0:USTF0",1769200385859,3.404,2941.5,2940.0,2.69796526]
["bitfinex-derivatives","ETHF0:USTF0",1769200386256,0.11235343,2941.4,2939.8,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200386563,1.20626473,2941.3,2939.8,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200386761,0.88053236,2941.2,2939.8,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200386968,0.88053236,2941.1,2939.8,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200387266,0.88053236,2941.1,2939.8,2.6982399]
["bitfinex-derivatives","ETHF0:USTF0",1769200387559,0.00400051,2941.2,2940.0,2.69313744]
["bitfinex-derivatives","ETHF0:USTF0",1769200387757,0.00400051,2941.2,2939.8,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200388562,1.20717601,2941.1,2939.8,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200388864,0.88123696,2941.0,2939.8,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200389069,0.88123696,2940.9,2939.8,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200389262,0.00400051,2941.2,2939.8,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200389465,0.88110669,2941.1,2939.8,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200389760,0.88110669,2941.0,2939.8,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200389957,0.00400051,2941.2,2939.8,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200390157,0.8810981,2941.1,2939.8,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200390355,0.8810981,2941.0,2939.8,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200390663,0.00400051,2941.2,2939.8,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200390860,0.88091566,2941.1,2939.8,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200391061,0.00400051,2941.2,2939.8,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200391962,0.00400051,2941.2,2940.0,2.68289637]
["bitfinex-derivatives","ETHF0:USTF0",1769200393758,1.29350683,2941.9,2940.0,2.68289637]
["bitfinex-derivatives","ETHF0:USTF0",1769200393961,1.20672289,2941.8,2940.3,2.85049543]
["bitfinex-derivatives","ETHF0:USTF0",1769200394165,1.29350683,2942.4,2940.5,2.85047543]
["bitfinex-derivatives","ETHF0:USTF0",1769200394367,1.20670107,2942.3,2940.6,2.85047543]
["bitfinex-derivatives","ETHF0:USTF0",1769200394564,3.404,2942.6,2940.9,2.85045543]
["bitfinex-derivatives","ETHF0:USTF0",1769200394764,3.40825171,2942.6,2941.0,2.85045543]
["bitfinex-derivatives","ETHF0:USTF0",1769200394963,3.40825171,2942.6,2941.0,2.68023543]
["bitfinex-derivatives","ETHF0:USTF0",1769200395277,3.40825171,2942.6,2941.5,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200398466,0.00425171,2942.6,2941.5,2.67677198]
["bitfinex-derivatives","ETHF0:USTF0",1769200399567,3.73601411,2943.7,2941.8,2.6710968]
["bitfinex-derivatives","ETHF0:USTF0",1769200399761,1.20818529,2943.6,2941.8,2.8412668]
["bitfinex-derivatives","ETHF0:USTF0",1769200399958,1.20818529,2943.5,2941.8,2.8412668]
["bitfinex-derivatives","ETHF0:USTF0",1769200400158,1.20818529,2943.4,2941.8,2.8412668]
["bitfinex-derivatives","ETHF0:USTF0",1769200400361,0.88184117,2943.3,2941.8,2.6710968]
["bitfinex-derivatives","ETHF0:USTF0",1769200400555,1.20810024,2943.2,2941.8,0.00301828]
["bitfinex-derivatives","ETHF0:USTF0",1769200400861,1.29350683,2942.9,2941.8,0.00301828]
["bitfinex-derivatives","ETHF0:USTF0",1769200401066,1.20806107,2942.8,2941.8,0.00301828]
["bitfinex-derivatives","ETHF0:USTF0",1769200401268,1.46361683,2942.9,2941.8,0.00301828]
["bitfinex-derivatives","ETHF0:USTF0",1769200401565,0.88149783,2942.8,2941.8,0.00301828]
["bitfinex-derivatives","ETHF0:USTF0",1769200401867,0.17009,2943.2,2941.8,0.00301828]
["bitfinex-derivatives","ETHF0:USTF0",1769200402166,1.20761286,2943.1,2941.8,0.00301828]
["bitfinex-derivatives","ETHF0:USTF0",1769200402365,1.20761286,2943.0,2941.8,0.00301828]
["bitfinex-derivatives","ETHF0:USTF0",1769200402567,0.88141705,2942.9,2941.8,0.00301828]
["bitfinex-derivatives","ETHF0:USTF0",1769200402763,0.17013,2942.6,2941.5,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200403068,0.88134731,2942.5,2941.5,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200403263,0.17013,2942.6,2941.5,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200403463,1.20753858,2942.5,2941.5,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200403665,0.53999501,2942.5,2941.5,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200403965,0.36986501,2942.2,2940.2,2.85862559]
["bitfinex-derivatives","ETHF0:USTF0",1769200404267,1.20752626,2942.1,2940.2,2.85862559]
["bitfinex-derivatives","ETHF0:USTF0",1769200404466,0.36986501,2942.2,2940.2,2.85862559]
["bitfinex-derivatives","ETHF0:USTF0",1769200404658,1.20763556,2942.1,2940.2,2.85862559]
["bitfinex-derivatives","ETHF0:USTF0",1769200404860,1.29350683,2941.3,2940.2,0.00306023]
["bitfinex-derivatives","ETHF0:USTF0",1769200405069,1.57371744,2941.2,2939.2,2.69593344]
["bitfinex-derivatives","ETHF0:USTF0",1769200405269,1.20763556,2941.1,2939.2,2.69593344]
["bitfinex-derivatives","ETHF0:USTF0",1769200405466,1.20763556,2941.0,2939.2,2.69593344]
["bitfinex-derivatives","ETHF0:USTF0",1769200405765,1.20763556,2940.9,2939.2,2.69593344]
["bitfinex-derivatives","ETHF0:USTF0",1769200405963,0.00510246,2940.4,2939.2,2.69937577]
["bitfinex-derivatives","ETHF0:USTF0",1769200406865,0.00510246,2940.4,2939.2,2.86969577]
["bitfinex-derivatives","ETHF0:USTF0",1769200407064,0.00277199,2940.9,2939.2,2.86969577]
["bitfinex-derivatives","ETHF0:USTF0",1769200407370,0.00277199,2940.9,2939.6,2.69148403]
["bitfinex-derivatives","ETHF0:USTF0",1769200409263,0.00277199,2940.9,2939.7,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769200409462,0.41201479,2942.2,2939.8,2.69516008]
["bitfinex-derivatives","ETHF0:USTF0",1769200409660,1.2077473,2942.1,2939.8,2.86545008]
["bitfinex-derivatives","ETHF0:USTF0",1769200409973,0.41201479,2942.2,2939.8,2.86545008]
["bitfinex-derivatives","ETHF0:USTF0",1769200409974,1.2077473,2942.0,2939.8,2.86545008]
["bitfinex-derivatives","ETHF0:USTF0",1769200410168,1.2077473,2941.9,2939.9,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769200410471,1.2077473,2941.9,2940.0,2.69313092]
["bitfinex-derivatives","ETHF0:USTF0",1769200410472,0.42692753,2941.7,2940.0,2.69313092]
["bitfinex-derivatives","ETHF0:USTF0",1769200410679,1.2077473,2941.6,2940.0,2.69313092]
["bitfinex-derivatives","ETHF0:USTF0",1769200410872,1.2077473,2941.5,2940.0,2.69313092]
["bitfinex-derivatives","ETHF0:USTF0",1769200411073,1.2077473,2941.4,2940.0,2.69313092]
["bitfinex-derivatives","ETHF0:USTF0",1769200411368,0.88150738,2941.3,2940.0,2.69313092]
["bitfinex-derivatives","ETHF0:USTF0",1769200411567,0.42692753,2941.7,2940.0,2.69313092]
["bitfinex-derivatives","ETHF0:USTF0",1769200411766,1.20776305,2941.6,2940.0,2.69313092]
["bitfinex-derivatives","ETHF0:USTF0",1769200411969,1.20776305,2941.5,2940.0,2.69313092]
["bitfinex-derivatives","ETHF0:USTF0",1769200412280,1.20776305,2941.4,2940.0,2.69313092]
["bitfinex-derivatives","ETHF0:USTF0",1769200412579,1.20779026,2941.3,2939.8,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769200412765,0.42692753,2941.7,2939.8,2.88032796]
["bitfinex-derivatives","ETHF0:USTF0",1769200412973,1.20802315,2941.6,2939.8,2.88032796]
["bitfinex-derivatives","ETHF0:USTF0",1769200413272,1.20802315,2941.5,2940.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769200413469,0.00386859,2941.9,2940.0,2.88030796]
["bitfinex-derivatives","ETHF0:USTF0",1769200413663,1.20836589,2941.8,2940.0,2.88030796]
["bitfinex-derivatives","ETHF0:USTF0",1769200413870,1.20836589,2941.7,2940.0,2.88030796]
["bitfinex-derivatives","ETHF0:USTF0",1769200414068,1.20841218,2941.6,2940.1,2.88030796]
["bitfinex-derivatives","ETHF0:USTF0",1769200414272,0.00386859,2941.9,2940.4,2.71003796]
["bitfinex-derivatives","ETHF0:USTF0",1769200414470,1.20847446,2941.8,2940.4,2.71003796]
["bitfinex-derivatives","ETHF0:USTF0",1769200414666,1.20847446,2941.7,2940.4,2.71003796]
["bitfinex-derivatives","ETHF0:USTF0",1769200414867,0.00386859,2941.9,2940.4,2.71003796]
["bitfinex-derivatives","ETHF0:USTF0",1769200415172,0.47392817,2941.7,2939.7,2.71003796]
["bitfinex-derivatives","ETHF0:USTF0",1769200415473,0.47392817,2941.5,2939.7,2.71003796]
["bitfinex-derivatives","ETHF0:USTF0",1769200415680,1.20849089,2941.4,2939.7,2.71003796]
["bitfinex-derivatives","ETHF0:USTF0",1769200415974,0.65525681,2941.1,2939.5,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200416179,1.29350683,2940.8,2939.5,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200416382,1.20849089,2940.7,2939.5,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200416581,1.20849089,2940.6,2939.5,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200416770,1.20849089,2940.5,2939.2,0.00344233]
["bitfinex-derivatives","ETHF0:USTF0",1769200416977,1.21341735,2940.4,2939.2,0.00344233]
["bitfinex-derivatives","ETHF0:USTF0",1769200417174,0.8821128,2940.3,2939.2,0.00344233]
["bitfinex-derivatives","ETHF0:USTF0",1769200417366,0.00510246,2940.4,2939.2,2.71348029]
["bitfinex-derivatives","ETHF0:USTF0",1769200421281,0.32583528,2940.3,2939.2,0.00344233]
["bitfinex-derivatives","ETHF0:USTF0",1769200421486,1.29860929,2940.4,2938.7,2.72329719]
["bitfinex-derivatives","ETHF0:USTF0",1769200421682,0.32583405,2940.3,2938.7,2.72329719]
["bitfinex-derivatives","ETHF0:USTF0",1769200421884,7.72160929,2940.4,2938.7,2.72329719]
["bitfinex-derivatives","ETHF0:USTF0",1769200422086,0.32583122,2940.3,2938.7,2.72329719]
["bitfinex-derivatives","ETHF0:USTF0",1769200422283,7.72160929,2940.4,2938.7,2.72329719]
["bitfinex-derivatives","ETHF0:USTF0",1769200422487,0.3257314,2940.3,2938.7,2.72674422]
["bitfinex-derivatives","ETHF0:USTF0",1769200422682,0.1703,2939.6,2937.9,2.7228043]
["bitfinex-derivatives","ETHF0:USTF0",1769200423185,0.17031,2939.4,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769200423385,0.17031,2939.4,2937.3,2.89203999]
["bitfinex-derivatives","ETHF0:USTF0",1769200423777,1.29350683,2939.3,2937.3,2.89587611]
["bitfinex-derivatives","ETHF0:USTF0",1769200423980,1.29350683,2938.8,2937.3,2.72544611]
["bitfinex-derivatives","ETHF0:USTF0",1769200424191,0.00510246,2938.6,2937.3,0.00383612]
["bitfinex-derivatives","ETHF0:USTF0",1769200426392,0.71165758,2938.5,2937.3,0.00383612]
["bitfinex-derivatives","ETHF0:USTF0",1769200426592,0.17037,2938.4,2936.4,2.71839604]
["bitfinex-derivatives","ETHF0:USTF0",1769200427196,0.00510246,2938.6,2936.6,2.88721136]
["bitfinex-derivatives","ETHF0:USTF0",1769200427490,0.00510246,2938.6,2936.6,2.88969674]
["bitfinex-derivatives","ETHF0:USTF0",1769200428493,0.56817066,2938.6,2936.6,2.88969674]
["bitfinex-derivatives","ETHF0:USTF0",1769200428687,0.00510246,2938.6,2936.6,2.88969674]
["bitfinex-derivatives","ETHF0:USTF0",1769200429093,0.00510246,2938.6,2936.9,2.71003796]
["bitfinex-derivatives","ETHF0:USTF0",1769200429793,0.00510246,2938.6,2936.9,2.88048796]
["bitfinex-derivatives","ETHF0:USTF0",1769200430386,0.00510246,2938.6,2937.1,2.71003796]
["bitfinex-derivatives","ETHF0:USTF0",1769200430582,1.29350683,2939.3,2937.5,2.71003796]
["bitfinex-derivatives","ETHF0:USTF0",1769200430789,0.17032,2939.3,2937.5,2.71514042]
["bitfinex-derivatives","ETHF0:USTF0",1769200431486,0.00332456,2939.4,2937.5,2.71514042]
["bitfinex-derivatives","ETHF0:USTF0",1769200431687,0.00332456,2939.4,2937.5,2.88556042]
["bitfinex-derivatives","ETHF0:USTF0",1769200432289,0.17363456,2939.4,2937.5,2.88556042]
["bitfinex-derivatives","ETHF0:USTF0",1769200432494,0.17363456,2939.4,2937.5,2.71514042]
["bitfinex-derivatives","ETHF0:USTF0",1769200432890,1.29350683,2938.7,2937.5,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200433195,0.17036,2938.6,2937.5,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200433787,1.46388683,2938.2,2936.6,0.00248538]
["bitfinex-derivatives","ETHF0:USTF0",1769200434096,0.17039,2938.1,2936.6,0.00248538]
["bitfinex-derivatives","ETHF0:USTF0",1769200434685,1.29350683,2937.7,2936.6,0.00248538]
["bitfinex-derivatives","ETHF0:USTF0",1769200435393,0.17041,2937.8,2936.6,0.00248538]
["bitfinex-derivatives","ETHF0:USTF0",1769200437188,1.29350683,2938.2,2936.6,0.00248538]
["bitfinex-derivatives","ETHF0:USTF0",1769200437384,0.00510246,2938.3,2936.6,0.00248538]
["bitfinex-derivatives","ETHF0:USTF0",1769200437385,0.00510246,2938.3,2936.6,2.71252334]
["bitfinex-derivatives","ETHF0:USTF0",1769200437587,0.00510246,2938.3,2936.9,2.71003796]
["bitfinex-derivatives","ETHF0:USTF0",1769200437995,0.00510246,2938.3,2936.6,0.00248538]
["bitfinex-derivatives","ETHF0:USTF0",1769200437996,0.00510246,2938.3,2937.1,2.71003796]
["bitfinex-derivatives","ETHF0:USTF0",1769200438184,1.29350683,2938.2,2936.6,0.00248538]
["bitfinex-derivatives","ETHF0:USTF0",1769200438386,1.29350683,2938.2,2936.6,2.71252334]
["bitfinex-derivatives","ETHF0:USTF0",1769200438591,0.00510246,2938.3,2936.6,2.71252334]
["bitfinex-derivatives","ETHF0:USTF0",1769200439086,2.01991221,2938.2,2936.6,0.00248538]
["bitfinex-derivatives","ETHF0:USTF0",1769200439285,0.17039,2938.0,2936.6,0.00248538]
["bitfinex-derivatives","ETHF0:USTF0",1769200439486,0.17041,2937.7,2936.6,0.00248538]
["bitfinex-derivatives","ETHF0:USTF0",1769200440095,1.46391683,2937.7,2936.6,0.00248538]
["bitfinex-derivatives","ETHF0:USTF0",1769200440289,1.46391683,2937.7,2936.0,2.71003796]
["bitfinex-derivatives","ETHF0:USTF0",1769200440494,0.17042,2937.6,2936.0,2.71003796]
["bitfinex-derivatives","ETHF0:USTF0",1769200440693,0.17548246,2938.3,2936.0,2.71003796]
["bitfinex-derivatives","ETHF0:USTF0",1769200440997,0.00510246,2938.3,2936.2,2.71003796]
["bitfinex-derivatives","ETHF0:USTF0",1769200441201,0.17039,2938.0,2936.2,2.71003796]
["bitfinex-derivatives","ETHF0:USTF0",1769200441400,0.17039,2938.0,2936.2,2.71413079]
["bitfinex-derivatives","ETHF0:USTF0",1769200441896,0.17039,2938.0,2936.2,0.00409283]
["bitfinex-derivatives","ETHF0:USTF0",1769200441897,1.46391683,2937.7,2936.2,0.00409283]
["bitfinex-derivatives","ETHF0:USTF0",1769200442096,1.29350683,2938.2,2936.2,2.97942974]
["bitfinex-derivatives","ETHF0:USTF0",1769200442399,0.00510246,2938.3,2936.6,2.97533691]
["bitfinex-derivatives","ETHF0:USTF0",1769200442801,0.00510246,2938.3,2936.8,2.97533691]
["bitfinex-derivatives","ETHF0:USTF0",1769200443000,0.00510246,2938.3,2936.8,3.14579691]
["bitfinex-derivatives","ETHF0:USTF0",1769200443391,0.00510246,2938.3,2937.1,2.97533691]
["bitfinex-derivatives","ETHF0:USTF0",1769200443697,0.17032,2939.2,2937.3,2.97533691]
["bitfinex-derivatives","ETHF0:USTF0",1769200443897,0.17032,2939.2,2936.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769200443898,0.00332456,2939.4,2937.8,2.97533691]
["bitfinex-derivatives","ETHF0:USTF0",1769200444394,0.00332456,2939.4,2937.4,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200444395,0.00332456,2939.4,2938.0,2.97533691]
["bitfinex-derivatives","ETHF0:USTF0",1769200445292,0.00332456,2939.4,2938.0,3.14572691]
["bitfinex-derivatives","ETHF0:USTF0",1769200445795,0.17026,2940.3,2938.2,2.97533691]
["bitfinex-derivatives","ETHF0:USTF0",1769200445989,0.87962434,2940.2,2938.2,2.97533691]
["bitfinex-derivatives","ETHF0:USTF0",1769200446188,0.87962434,2940.1,2938.2,3.14571691]
["bitfinex-derivatives","ETHF0:USTF0",1769200446393,0.87962434,2940.0,2938.2,3.14571691]
["bitfinex-derivatives","ETHF0:USTF0",1769200446598,0.17026,2940.3,2938.2,3.14571691]
["bitfinex-derivatives","ETHF0:USTF0",1769200446796,0.88020121,2940.2,2938.9,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200447103,0.88020121,2940.1,2938.9,0.0094133]
["bitfinex-derivatives","ETHF0:USTF0",1769200447402,0.88020121,2940.0,2938.9,0.0094133]
["bitfinex-derivatives","ETHF0:USTF0",1769200447597,0.17342816,2940.3,2938.9,0.0094133]
["bitfinex-derivatives","ETHF0:USTF0",1769200447795,0.88029197,2940.2,2938.9,0.0094133]
["bitfinex-derivatives","ETHF0:USTF0",1769200447990,0.88029197,2940.1,2938.9,0.0094133]
["bitfinex-derivatives","ETHF0:USTF0",1769200448195,0.00316816,2940.3,2938.9,0.0094133]
["bitfinex-derivatives","ETHF0:USTF0",1769200448399,0.8803431,2940.2,2938.9,0.0094133]
["bitfinex-derivatives","ETHF0:USTF0",1769200448596,0.00316816,2940.3,2938.9,0.0094133]
["bitfinex-derivatives","ETHF0:USTF0",1769200448802,0.00316816,2940.3,2938.9,2.8713966]
["bitfinex-derivatives","ETHF0:USTF0",1769200449399,0.88050924,2940.2,2938.9,2.8713966]
["bitfinex-derivatives","ETHF0:USTF0",1769200449605,0.00316816,2940.3,2938.9,2.8713966]
["bitfinex-derivatives","ETHF0:USTF0",1769200449903,0.88055827,2940.2,2938.9,2.8713966]
["bitfinex-derivatives","ETHF0:USTF0",1769200450103,0.00316816,2940.3,2938.9,2.8713966]
["bitfinex-derivatives","ETHF0:USTF0",1769200450500,0.88100218,2940.2,2938.9,2.8713966]
["bitfinex-derivatives","ETHF0:USTF0",1769200450707,0.00316816,2940.3,2938.9,2.8713966]
["bitfinex-derivatives","ETHF0:USTF0",1769200451507,0.00316816,2940.3,2938.9,3.0417366]
["bitfinex-derivatives","ETHF0:USTF0",1769200451702,0.00316816,2940.3,2939.1,2.8619833]
["bitfinex-derivatives","ETHF0:USTF0",1769200451904,3.408,2941.1,2939.1,3.0323133]
["bitfinex-derivatives","ETHF0:USTF0",1769200452207,0.88120955,2941.0,2939.3,2.8619833]
["bitfinex-derivatives","ETHF0:USTF0",1769200452397,0.88120955,2940.9,2939.3,2.8619833]
["bitfinex-derivatives","ETHF0:USTF0",1769200452599,3.408,2941.1,2939.3,2.8619833]
["bitfinex-derivatives","ETHF0:USTF0",1769200452799,1.05107344,2941.0,2939.3,2.8619833]
["bitfinex-derivatives","ETHF0:USTF0",1769200453000,0.88085344,2940.9,2939.3,2.8619833]
["bitfinex-derivatives","ETHF0:USTF0",1769200454502,0.0042544,2941.0,2939.3,2.8619833]
["bitfinex-derivatives","ETHF0:USTF0",1769200455213,0.87980886,2940.9,2939.3,2.8619833]
["bitfinex-derivatives","ETHF0:USTF0",1769200455403,0.1744744,2941.0,2939.3,2.8619833]
["bitfinex-derivatives","ETHF0:USTF0",1769200455604,0.87946674,2940.9,2939.3,2.8619833]
["bitfinex-derivatives","ETHF0:USTF0",1769200455903,0.1744744,2941.0,2938.9,0.0094133]
["bitfinex-derivatives","ETHF0:USTF0",1769200455904,1.20463567,2940.8,2938.9,0.0094133]
["bitfinex-derivatives","ETHF0:USTF0",1769200456105,0.87943479,2940.7,2938.9,0.0094133]
["bitfinex-derivatives","ETHF0:USTF0",1769200456304,0.17023,2940.8,2938.9,2.8713966]
["bitfinex-derivatives","ETHF0:USTF0",1769200457812,0.91046709,2941.0,2939.1,2.8619833]
["bitfinex-derivatives","ETHF0:USTF0",1769200457813,0.0042544,2941.0,2939.1,2.8619833]
["bitfinex-derivatives","ETHF0:USTF0",1769200458021,0.87878677,2940.9,2939.1,2.8619833]
["bitfinex-derivatives","ETHF0:USTF0",1769200458227,0.87878677,2940.8,2939.1,2.8619833]
["bitfinex-derivatives","ETHF0:USTF0",1769200458420,0.0042544,2941.0,2939.1,2.8619833]
["bitfinex-derivatives","ETHF0:USTF0",1769200458824,0.0042544,2941.0,2939.1,3.0323133]
["bitfinex-derivatives","ETHF0:USTF0",1769200458825,0.1744744,2941.0,2939.1,3.0323133]
["bitfinex-derivatives","ETHF0:USTF0",1769200459320,0.0042544,2941.0,2939.3,3.0323033]
["bitfinex-derivatives","ETHF0:USTF0",1769200459824,0.0042544,2941.0,2939.8,2.8619833]
["bitfinex-derivatives","ETHF0:USTF0",1769200460620,0.0042544,2941.0,2939.2,2.8619833]
["bitfinex-derivatives","ETHF0:USTF0",1769200463128,0.0042544,2941.0,2939.2,3.0323033]
["bitfinex-derivatives","ETHF0:USTF0",1769200463424,0.0042544,2941.0,2939.4,3.0322933]
["bitfinex-derivatives","ETHF0:USTF0",1769200469627,7.45595637,2940.9,2938.9,0.0094133]
["bitfinex-derivatives","ETHF0:USTF0",1769200469833,0.17025,2940.5,2938.9,0.0094133]
["bitfinex-derivatives","ETHF0:USTF0",1769200470134,0.17026,2940.2,2938.9,0.0094133]
["bitfinex-derivatives","ETHF0:USTF0",1769200471133,0.88077203,2940.1,2938.9,0.0094133]
["bitfinex-derivatives","ETHF0:USTF0",1769200471332,0.8819904,2940.0,2938.9,0.0094133]
["bitfinex-derivatives","ETHF0:USTF0",1769200471527,0.17026,2940.2,2938.9,0.0094133]
["bitfinex-derivatives","ETHF0:USTF0",1769200471831,0.88209915,2940.1,2938.9,0.0094133]
["bitfinex-derivatives","ETHF0:USTF0",1769200472034,0.88209915,2940.0,2938.9,0.0094133]
["bitfinex-derivatives","ETHF0:USTF0",1769200472227,0.17026,2940.2,2938.9,0.0094133]
["bitfinex-derivatives","ETHF0:USTF0",1769200472426,1.20993903,2940.1,2938.9,0.0094133]
["bitfinex-derivatives","ETHF0:USTF0",1769200472728,1.20993903,2940.1,2937.9,2.90151097]
["bitfinex-derivatives","ETHF0:USTF0",1769200472729,1.21218942,2939.7,2937.9,2.90151097]
["bitfinex-derivatives","ETHF0:USTF0",1769200472933,2.25237447,2939.6,2937.9,2.90151097]
["bitfinex-derivatives","ETHF0:USTF0",1769200473231,1.20993903,2939.5,2937.9,2.90151097]
["bitfinex-derivatives","ETHF0:USTF0",1769200473532,1.04243544,2939.3,2937.9,0.00301626]
["bitfinex-derivatives","ETHF0:USTF0",1769200473730,0.17034,2939.0,2937.9,0.00301626]
["bitfinex-derivatives","ETHF0:USTF0",1769200473930,1.21016172,2938.9,2937.3,2.90151097]
["bitfinex-derivatives","ETHF0:USTF0",1769200474130,1.21016172,2938.8,2937.3,2.90151097]
["bitfinex-derivatives","ETHF0:USTF0",1769200474326,2.39240297,2939.5,2937.3,2.90151097]
["bitfinex-derivatives","ETHF0:USTF0",1769200474533,1.21001947,2939.4,2937.3,3.07194097]
["bitfinex-derivatives","ETHF0:USTF0",1769200474731,1.21001947,2939.3,2937.3,3.07194097]
["bitfinex-derivatives","ETHF0:USTF0",1769200474934,1.21001947,2939.2,2937.3,3.07194097]
["bitfinex-derivatives","ETHF0:USTF0",1769200475233,1.21001947,2939.1,2937.3,3.07526772]
["bitfinex-derivatives","ETHF0:USTF0",1769200475534,0.88336748,2939.0,2937.3,3.07526772]
["bitfinex-derivatives","ETHF0:USTF0",1769200475834,0.88336748,2938.9,2937.3,3.07526772]
["bitfinex-derivatives","ETHF0:USTF0",1769200476030,1.0755492,2939.3,2937.3,2.90483772]
["bitfinex-derivatives","ETHF0:USTF0",1769200476230,0.17034,2939.0,2937.3,2.90483772]
["bitfinex-derivatives","ETHF0:USTF0",1769200476433,1.20944638,2938.9,2937.3,2.90483772]
["bitfinex-derivatives","ETHF0:USTF0",1769200476633,1.37979638,2938.8,2937.3,0.00332675]
["bitfinex-derivatives","ETHF0:USTF0",1769200476835,1.20944638,2938.7,2937.3,0.00332675]
["bitfinex-derivatives","ETHF0:USTF0",1769200477125,1.20944638,2938.6,2937.3,0.00332675]
["bitfinex-derivatives","ETHF0:USTF0",1769200477331,1.95549535,2938.5,2936.8,2.90151097]
["bitfinex-derivatives","ETHF0:USTF0",1769200477530,1.07253916,2938.5,2936.8,2.90151097]
["bitfinex-derivatives","ETHF0:USTF0",1769200477836,0.8813493,2938.4,2936.8,2.90151097]
["bitfinex-derivatives","ETHF0:USTF0",1769200478132,3.406,2938.7,2936.8,2.90151097]
["bitfinex-derivatives","ETHF0:USTF0",1769200478325,0.00510246,2937.9,2936.8,2.90563962]
["bitfinex-derivatives","ETHF0:USTF0",1769200478722,1.24827193,2939.0,2936.8,2.90563962]
["bitfinex-derivatives","ETHF0:USTF0",1769200478932,1.10539158,2938.8,2937.1,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200479139,1.10539158,2938.3,2936.8,0.00412865]
["bitfinex-derivatives","ETHF0:USTF0",1769200479530,0.87999364,2938.2,2936.8,0.00412865]
["bitfinex-derivatives","ETHF0:USTF0",1769200479732,1.10539158,2938.3,2936.8,0.00412865]
["bitfinex-derivatives","ETHF0:USTF0",1769200479934,0.87998577,2938.2,2936.8,0.00412865]
["bitfinex-derivatives","ETHF0:USTF0",1769200480131,1.10539158,2938.3,2936.8,0.00412865]
["bitfinex-derivatives","ETHF0:USTF0",1769200480532,0.00510246,2937.8,2936.8,0.00412865]
["bitfinex-derivatives","ETHF0:USTF0",1769200480938,1.12942178,2937.7,2935.4,2.90151097]
["bitfinex-derivatives","ETHF0:USTF0",1769200481835,1.12942178,2937.7,2935.5,2.90151097]
["bitfinex-derivatives","ETHF0:USTF0",1769200482640,1.12942178,2937.7,2935.5,3.07205097]
["bitfinex-derivatives","ETHF0:USTF0",1769200483035,1.29983178,2937.7,2935.5,3.07205097]
["bitfinex-derivatives","ETHF0:USTF0",1769200483242,1.29983178,2937.7,2935.6,2.90151097]
["bitfinex-derivatives","ETHF0:USTF0",1769200483443,1.29983178,2937.7,2935.6,3.07204097]
["bitfinex-derivatives","ETHF0:USTF0",1769200484139,1.29983178,2937.7,2935.8,3.07203097]
["bitfinex-derivatives","ETHF0:USTF0",1769200484644,0.17041,2937.7,2935.8,3.07203097]
["bitfinex-derivatives","ETHF0:USTF0",1769200485147,0.00510246,2937.8,2936.1,3.07201097]
["bitfinex-derivatives","ETHF0:USTF0",1769200487545,0.00510246,2937.8,2936.2,3.07201097]
["bitfinex-derivatives","ETHF0:USTF0",1769200487934,0.00510246,2937.8,2936.2,2.90151097]
["bitfinex-derivatives","ETHF0:USTF0",1769200488137,0.00510246,2937.8,2936.4,3.07199097]
["bitfinex-derivatives","ETHF0:USTF0",1769200488841,3.408,2938.6,2937.1,2.90151097]
["bitfinex-derivatives","ETHF0:USTF0",1769200489032,0.27741639,2939.1,2937.1,2.90151097]
["bitfinex-derivatives","ETHF0:USTF0",1769200489232,0.27741639,2939.1,2937.5,2.90151097]
["bitfinex-derivatives","ETHF0:USTF0",1769200489436,0.00290194,2939.3,2937.6,3.07192097]
["bitfinex-derivatives","ETHF0:USTF0",1769200489642,0.00290194,2939.3,2937.7,6.30951097]
["bitfinex-derivatives","ETHF0:USTF0",1769200489842,0.00290194,2939.3,2938.2,2.90151097]
["bitfinex-derivatives","ETHF0:USTF0",1769200490144,1.54301443,2940.3,2938.4,2.90151097]
["bitfinex-derivatives","ETHF0:USTF0",1769200490340,0.17024,2940.7,2938.4,3.07188097]
["bitfinex-derivatives","ETHF0:USTF0",1769200490538,0.44757435,2940.7,2938.4,3.07188097]
["bitfinex-derivatives","ETHF0:USTF0",1769200490745,1.7229653,2940.7,2939.1,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200491247,1.72714589,2940.7,2939.1,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200492543,1.44336343,2940.4,2939.1,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200492848,1.27820589,2940.2,2938.4,2.90151097]
["bitfinex-derivatives","ETHF0:USTF0",1769200495444,0.00510246,2940.2,2938.4,2.90151097]
["bitfinex-derivatives","ETHF0:USTF0",1769200496543,0.00510246,2940.2,2938.5,3.07187097]
["bitfinex-derivatives","ETHF0:USTF0",1769200499252,1.46875371,2940.2,2938.5,3.07187097]
["bitfinex-derivatives","ETHF0:USTF0",1769200499749,1.46875371,2940.2,2938.5,2.90151097]
["bitfinex-derivatives","ETHF0:USTF0",1769200499943,1.46875371,2940.2,2937.9,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769200499944,1.46875371,2940.2,2938.1,2.90151097]
["bitfinex-derivatives","ETHF0:USTF0",1769200500242,1.46790353,2939.6,2937.6,2.90151097]
["bitfinex-derivatives","ETHF0:USTF0",1769200500450,1.63822353,2939.3,2937.3,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769200500651,1.46790353,2939.1,2937.3,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769200500945,0.17032,2939.3,2937.5,2.90411094]
["bitfinex-derivatives","ETHF0:USTF0",1769200501149,0.88010522,2939.2,2937.5,2.90411094]
["bitfinex-derivatives","ETHF0:USTF0",1769200501348,0.00510246,2938.6,2937.5,2.90411094]
["bitfinex-derivatives","ETHF0:USTF0",1769200501544,1.45569449,2939.5,2937.5,3.07453094]
["bitfinex-derivatives","ETHF0:USTF0",1769200501745,0.88025987,2939.4,2938.1,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200502050,0.88025987,2939.3,2938.1,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200502255,1.64724194,2939.8,2938.1,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200502550,1.47695194,2939.4,2938.1,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200502748,0.88042125,2939.3,2938.1,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200502938,1.30038272,2939.8,2938.1,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200503140,0.00402623,2939.8,2938.2,3.31227276]
["bitfinex-derivatives","ETHF0:USTF0",1769200503546,1.44187845,2939.8,2938.1,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200503748,2.31839819,2939.7,2938.1,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200503940,0.88054597,2939.6,2938.1,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200504542,0.00402623,2939.8,2938.1,3.14699522]
["bitfinex-derivatives","ETHF0:USTF0",1769200504748,0.88053373,2939.7,2938.1,3.14699522]
["bitfinex-derivatives","ETHF0:USTF0",1769200504948,0.00402623,2939.8,2938.1,3.14699522]
["bitfinex-derivatives","ETHF0:USTF0",1769200505150,2.31073799,2939.7,2938.1,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200505453,0.88069889,2939.6,2938.1,3.14699522]
["bitfinex-derivatives","ETHF0:USTF0",1769200505659,0.88069889,2939.5,2938.1,3.14699522]
["bitfinex-derivatives","ETHF0:USTF0",1769200505947,1.60831567,2939.8,2938.1,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200506147,0.8806298,2939.7,2938.1,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200506350,0.8806298,2939.6,2938.1,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200506551,1.60831567,2939.8,2938.1,3.14699522]
["bitfinex-derivatives","ETHF0:USTF0",1769200506756,0.88063546,2939.7,2938.1,3.14699522]
["bitfinex-derivatives","ETHF0:USTF0",1769200506947,0.88063546,2939.6,2938.1,3.14699522]
["bitfinex-derivatives","ETHF0:USTF0",1769200507248,0.88063546,2939.5,2938.1,3.14699522]
["bitfinex-derivatives","ETHF0:USTF0",1769200507452,1.44121824,2939.3,2937.5,3.13142459]
["bitfinex-derivatives","ETHF0:USTF0",1769200507655,0.88063546,2939.2,2937.5,3.13142459]
["bitfinex-derivatives","ETHF0:USTF0",1769200507845,0.00510246,2939.1,2937.5,3.13142459]
["bitfinex-derivatives","ETHF0:USTF0",1769200508255,0.00510246,2939.1,2937.8,3.12882462]
["bitfinex-derivatives","ETHF0:USTF0",1769200508457,0.00510246,2939.1,2937.8,3.29922462]
["bitfinex-derivatives","ETHF0:USTF0",1769200509754,0.00510246,2939.1,2937.5,3.13142459]
["bitfinex-derivatives","ETHF0:USTF0",1769200509946,0.00510246,2939.1,2937.5,3.30184459]
["bitfinex-derivatives","ETHF0:USTF0",1769200510150,0.00510246,2939.1,2937.9,3.29921462]
["bitfinex-derivatives","ETHF0:USTF0",1769200510854,0.00402623,2939.8,2938.3,3.29919462]
["bitfinex-derivatives","ETHF0:USTF0",1769200511156,0.00402623,2939.8,2938.5,3.12882462]
["bitfinex-derivatives","ETHF0:USTF0",1769200511359,0.00402623,2939.8,2938.8,3.29916462]
["bitfinex-derivatives","ETHF0:USTF0",1769200511752,0.00402623,2939.8,2938.8,3.12882462]
["bitfinex-derivatives","ETHF0:USTF0",1769200511950,11.331,2941.1,2939.2,3.29914462]
["bitfinex-derivatives","ETHF0:USTF0",1769200511951,6.423,2941.1,2939.2,3.29914462]
["bitfinex-derivatives","ETHF0:USTF0",1769200512151,6.5932,2941.3,2939.2,3.12882462]
["bitfinex-derivatives","ETHF0:USTF0",1769200512358,1.20624429,2941.2,2939.2,3.12882462]
["bitfinex-derivatives","ETHF0:USTF0",1769200512558,6.5932,2941.3,2939.2,3.12882462]
["bitfinex-derivatives","ETHF0:USTF0",1769200512752,1.20626481,2941.2,2940.0,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200512954,0.00510246,2940.5,2939.2,3.12882462]
["bitfinex-derivatives","ETHF0:USTF0",1769200513360,0.00510246,2940.5,2939.5,3.12882462]
["bitfinex-derivatives","ETHF0:USTF0",1769200514060,0.00510246,2940.5,2939.5,0.00381231]
["bitfinex-derivatives","ETHF0:USTF0",1769200516661,0.17313003,2941.2,2939.5,3.30293693]
["bitfinex-derivatives","ETHF0:USTF0",1769200516662,0.00292003,2941.2,2939.5,3.30293693]
["bitfinex-derivatives","ETHF0:USTF0",1769200516864,1.20847524,2941.1,2939.5,3.30293693]
["bitfinex-derivatives","ETHF0:USTF0",1769200517062,0.00292003,2941.2,2939.7,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200517265,1.20849729,2941.1,2939.7,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200517466,0.00292003,2941.2,2939.7,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200517663,0.00292003,2941.2,2939.9,3.12882462]
["bitfinex-derivatives","ETHF0:USTF0",1769200518263,9.829,2942.0,2939.9,3.12882462]
["bitfinex-derivatives","ETHF0:USTF0",1769200518464,1.2101042,2941.9,2939.9,3.12882462]
["bitfinex-derivatives","ETHF0:USTF0",1769200518768,1.2101042,2941.8,2940.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1769200518966,3.406,2942.0,2940.4,3.29907462]
["bitfinex-derivatives","ETHF0:USTF0",1769200519166,3.406,2942.0,2940.6,3.12882462]
["bitfinex-derivatives","ETHF0:USTF0",1769200519374,3.40990362,2942.0,2940.6,3.29906462]
["bitfinex-derivatives","ETHF0:USTF0",1769200519762,3.40990362,2942.0,2940.7,3.12882462]
["bitfinex-derivatives","ETHF0:USTF0",1769200519763,0.00390362,2942.0,2940.7,3.12882462]
["bitfinex-derivatives","ETHF0:USTF0",1769200520464,0.00390362,2942.0,2940.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769200520669,0.00390362,2942.0,2940.9,3.12882462]
["bitfinex-derivatives","ETHF0:USTF0",1769200520857,0.00390362,2942.0,2940.2,3.12882462]
["bitfinex-derivatives","ETHF0:USTF0",1769200521060,0.00390362,2942.0,2940.4,3.12882462]
["bitfinex-derivatives","ETHF0:USTF0",1769200521869,0.00390362,2942.0,2940.6,3.12882462]
["bitfinex-derivatives","ETHF0:USTF0",1769200524267,0.00390362,2942.0,2940.8,3.12882462]
["bitfinex-derivatives","ETHF0:USTF0",1769200525174,0.00390362,2942.0,2940.8,3.29905462]
["bitfinex-derivatives","ETHF0:USTF0",1769200527170,0.00390362,2942.0,2940.8,3.12882462]
["bitfinex-derivatives","ETHF0:USTF0",1769200527473,0.00390362,2942.0,2940.3,3.29908462]
["bitfinex-derivatives","ETHF0:USTF0",1769200527868,0.00390362,2942.0,2940.3,3.12882462]
["bitfinex-derivatives","ETHF0:USTF0",1769200528371,0.00390362,2942.0,2940.7,3.12882462]
["bitfinex-derivatives","ETHF0:USTF0",1769200529277,0.00390362,2942.0,2941.1,3.29903462]
["bitfinex-derivatives","ETHF0:USTF0",1769200529572,0.00390362,2942.0,2940.6,3.12882462]
["bitfinex-derivatives","ETHF0:USTF0",1769200530277,0.00390362,2942.0,2941.0,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200530972,0.00390362,2942.0,2941.0,3.13392708]
["bitfinex-derivatives","ETHF0:USTF0",1769200531666,0.27241557,2942.9,2941.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769200531871,0.27241557,2942.9,2941.6,3.12882462]
["bitfinex-derivatives","ETHF0:USTF0",1769200532566,1.40055599,2942.9,2941.1,3.15186232]
["bitfinex-derivatives","ETHF0:USTF0",1769200532771,1.41569462,2942.6,2941.1,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1769200533769,0.00317067,2942.9,2941.1,3.15559259]
["bitfinex-derivatives","ETHF0:USTF0",1769200533979,0.00317067,2942.9,2941.1,3.32580259]
["bitfinex-derivatives","ETHF0:USTF0",1769200534479,0.00317067,2942.9,2941.3,3.15186232]
["bitfinex-derivatives","ETHF0:USTF0",1769200537881,1.23575708,2942.7,2941.1,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1769200538183,0.88024636,2942.6,2941.1,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1769200538385,0.88024636,2942.5,2941.1,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1769200538579,0.88024636,2942.4,2941.1,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1769200538881,1.23575708,2942.7,2941.1,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1769200539072,1.20660685,2942.6,2941.1,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1769200539275,1.20700391,2942.5,2941.1,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1769200539478,0.88112351,2942.4,2941.1,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1769200540081,0.88112351,2942.4,2941.1,3.15559259]
["bitfinex-derivatives","ETHF0:USTF0",1769200540281,0.88112351,2942.3,2941.1,3.15559259]
["bitfinex-derivatives","ETHF0:USTF0",1769200540482,0.88112351,2942.2,2941.1,3.15559259]
["bitfinex-derivatives","ETHF0:USTF0",1769200540678,1.23096388,2942.8,2941.1,3.15559259]
["bitfinex-derivatives","ETHF0:USTF0",1769200540882,1.21003001,2942.7,2941.1,3.15559259]
["bitfinex-derivatives","ETHF0:USTF0",1769200541084,1.23096388,2942.5,2941.1,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1769200541283,1.21003001,2942.6,2941.1,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1769200541284,2.52732037,2942.3,2941.1,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1769200541579,1.21003001,2942.2,2941.1,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1769200541773,0.88362422,2942.1,2941.1,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1769200541977,0.88362422,2942.0,2941.1,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1769200542177,0.88362422,2941.9,2941.1,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1769200542382,10.04953752,2942.9,2941.1,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1769200542582,1.21249718,2942.8,2941.1,3.15559259]
["bitfinex-derivatives","ETHF0:USTF0",1769200542782,1.21249718,2942.7,2941.1,3.15559259]
["bitfinex-derivatives","ETHF0:USTF0",1769200542984,1.21249718,2942.6,2941.2,3.32207232]
["bitfinex-derivatives","ETHF0:USTF0",1769200543184,0.88542622,2942.5,2941.2,3.32207232]
["bitfinex-derivatives","ETHF0:USTF0",1769200543384,0.88542622,2942.4,2941.2,3.32207232]
["bitfinex-derivatives","ETHF0:USTF0",1769200543573,0.88542622,2942.3,2941.2,3.32207232]
["bitfinex-derivatives","ETHF0:USTF0",1769200543772,6.42617067,2942.9,2941.2,3.32207232]
["bitfinex-derivatives","ETHF0:USTF0",1769200543976,3.73097931,2942.8,2941.1,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1769200544185,1.22152368,2942.6,2941.1,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1769200544488,1.21309914,2942.5,2941.1,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1769200544684,1.21309914,2942.4,2941.1,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1769200544882,1.21309914,2942.3,2941.1,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1769200545083,0.8858672,2942.2,2941.1,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1769200545283,0.8858672,2942.1,2941.1,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1769200545486,0.8858672,2942.0,2941.1,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1769200545682,8.98868364,2942.9,2941.1,3.15559259]
["bitfinex-derivatives","ETHF0:USTF0",1769200545883,1.21455177,2942.8,2941.3,3.15186232]
["bitfinex-derivatives","ETHF0:USTF0",1769200546182,1.21455177,2942.7,2941.3,3.32206232]
["bitfinex-derivatives","ETHF0:USTF0",1769200546373,1.21455177,2942.6,2941.3,3.15186232]
["bitfinex-derivatives","ETHF0:USTF0",1769200546577,0.88692923,2942.5,2941.3,3.15186232]
["bitfinex-derivatives","ETHF0:USTF0",1769200546887,0.88692923,2942.4,2941.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769200547187,0.88692923,2942.3,2941.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769200547484,0.88692923,2942.2,2941.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769200547685,6.42617067,2942.9,2941.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769200547880,1.21665942,2942.8,2941.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769200548081,1.21665942,2942.7,2941.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769200548282,1.21665942,2942.6,2941.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769200548482,1.21665942,2942.5,2941.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769200548682,1.21665942,2942.4,2941.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769200548991,0.88847077,2942.3,2941.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769200549183,0.88847077,2942.2,2941.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769200549385,0.88847077,2942.1,2941.3,3.15186232]
["bitfinex-derivatives","ETHF0:USTF0",1769200549578,4.86884618,2942.8,2941.1,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1769200549781,3.5747571,2942.5,2941.1,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1769200549983,3.68875946,2942.3,2941.1,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1769200550182,3.68875946,2942.3,2940.1,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1769200550183,1.29635649,2941.8,2939.8,3.32214232]
["bitfinex-derivatives","ETHF0:USTF0",1769200550489,2.39240297,2941.6,2939.8,3.15186232]
["bitfinex-derivatives","ETHF0:USTF0",1769200550781,2.39240297,2941.2,2939.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769200550983,0.17022,2941.0,2939.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1769200551176,1.21692522,2940.9,2939.2,3.15186232]
["bitfinex-derivatives","ETHF0:USTF0",1769200551379,1.21692522,2940.8,2939.2,3.1562202]
["bitfinex-derivatives","ETHF0:USTF0",1769200551579,1.21503207,2940.7,2939.2,3.1562202]
["bitfinex-derivatives","ETHF0:USTF0",1769200551783,1.21503207,2940.6,2939.2,3.1562202]
["bitfinex-derivatives","ETHF0:USTF0",1769200551982,0.00510246,2940.3,2939.2,3.1562202]
["bitfinex-derivatives","ETHF0:USTF0",1769200554682,0.00510246,2940.3,2939.2,0.00435788]
["bitfinex-derivatives","ETHF0:USTF0",1769200555180,0.00510246,2940.3,2939.2,3.1562202]
["bitfinex-derivatives","ETHF0:USTF0",1769200555888,1.30145895,2940.3,2938.7,3.15186232]
["bitfinex-derivatives","ETHF0:USTF0",1769200556092,1.21016992,2940.2,2938.2,3.15186232]
["bitfinex-derivatives","ETHF0:USTF0",1769200556287,0.17028,2940.0,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769200556495,0.17028,2940.0,2937.0,5.51130292]
["bitfinex-derivatives","ETHF0:USTF0",1769200556496,0.17033,2939.1,2937.6,3.15186232]
["bitfinex-derivatives","ETHF0:USTF0",1769200556690,1.10293342,2939.6,2937.6,3.15186232]
["bitfinex-derivatives","ETHF0:USTF0",1769200556993,4.61239078,2939.5,2937.6,3.15482093]
["bitfinex-derivatives","ETHF0:USTF0",1769200557186,1.20839078,2939.4,2937.6,3.15482093]
["bitfinex-derivatives","ETHF0:USTF0",1769200557385,0.00510246,2938.9,2937.6,3.15482093]
["bitfinex-derivatives","ETHF0:USTF0",1769200557594,0.00510246,2938.9,2937.6,0.00295861]
["bitfinex-derivatives","ETHF0:USTF0",1769200560593,0.00510246,2938.9,2937.6,3.15482093]
["bitfinex-derivatives","ETHF0:USTF0",1769200561100,0.00510246,2938.9,2937.6,3.32523093]
["bitfinex-derivatives","ETHF0:USTF0",1769200562596,0.00510246,2938.9,2937.6,3.15482093]
["bitfinex-derivatives","ETHF0:USTF0",1769200563591,0.00510246,2938.9,2933.3,14.4964609]
["bitfinex-derivatives","ETHF0:USTF0",1769200563592,1.29635649,2938.4,2936.9,2.9805603]
["bitfinex-derivatives","ETHF0:USTF0",1769200563794,1.29635649,2938.4,2936.4,2.9805603]
["bitfinex-derivatives","ETHF0:USTF0",1769200563997,2.60047111,2938.4,2936.4,2.9805603]
["bitfinex-derivatives","ETHF0:USTF0",1769200564394,0.00510246,2937.7,2936.4,2.9805603]
["bitfinex-derivatives","ETHF0:USTF0",1769200564695,0.00779683,2937.7,2936.4,2.98330601]
["bitfinex-derivatives","ETHF0:USTF0",1769200566998,1.12436418,2938.9,2936.8,3.00414649]
["bitfinex-derivatives","ETHF0:USTF0",1769200567201,3.407,2939.2,2937.1,3.16948403]
["bitfinex-derivatives","ETHF0:USTF0",1769200567398,0.1703,2939.6,2937.3,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200567697,3.5773,2939.6,2937.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769200567899,1.30791366,2939.2,2937.0,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200568097,1.1417895,2939.2,2937.0,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200568300,0.17034,2939.0,2937.0,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200569103,1.1417895,2939.2,2937.0,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200569104,0.17034,2938.9,2937.0,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200569308,0.17035,2938.8,2937.0,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200569807,0.17036,2938.6,2937.0,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200570005,0.17036,2938.6,2936.8,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200570305,0.17037,2938.4,2936.8,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200570899,3.407,2938.7,2936.8,3.00414649]
["bitfinex-derivatives","ETHF0:USTF0",1769200571502,3.407,2938.7,2936.8,3.17460649]
["bitfinex-derivatives","ETHF0:USTF0",1769200572407,3.57734,2938.9,2937.0,3.16949403]
["bitfinex-derivatives","ETHF0:USTF0",1769200572808,3.407,2938.9,2937.2,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200572996,0.00419584,2939.2,2937.2,3.16948403]
["bitfinex-derivatives","ETHF0:USTF0",1769200573201,0.00419584,2939.2,2937.4,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200573503,0.00419584,2939.2,2937.4,3.16947403]
["bitfinex-derivatives","ETHF0:USTF0",1769200575002,0.00419584,2939.2,2937.4,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200575205,0.00419584,2939.2,2937.8,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200576203,0.00419584,2939.2,2938.4,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200576704,0.2768458,2940.1,2938.4,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200577010,0.4471158,2940.1,2938.4,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200577208,0.17027,2940.1,2938.5,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200577508,0.17453871,2940.1,2938.5,0.00882214]
["bitfinex-derivatives","ETHF0:USTF0",1769200578002,0.17453871,2940.1,2938.5,3.00786617]
["bitfinex-derivatives","ETHF0:USTF0",1769200578300,0.00426871,2940.1,2938.7,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200579212,0.00426871,2940.1,2938.5,0.00882214]
["bitfinex-derivatives","ETHF0:USTF0",1769200579402,0.00426871,2940.1,2938.5,3.00786617]
["bitfinex-derivatives","ETHF0:USTF0",1769200579807,0.00426871,2940.1,2938.5,3.17822617]
["bitfinex-derivatives","ETHF0:USTF0",1769200580008,0.00426871,2940.1,2938.7,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200581306,0.8809549,2940.0,2938.7,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200581509,0.00426871,2940.1,2938.7,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200581709,0.88089954,2940.0,2938.7,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200582009,0.00426871,2940.1,2938.7,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200582209,0.8809125,2940.0,2938.7,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200582411,0.00426871,2940.1,2938.7,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200582612,0.88129016,2940.0,2938.7,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200582808,0.88124503,2939.9,2938.7,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200583010,0.00426871,2940.1,2938.7,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200583312,0.88112609,2940.0,2938.7,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200583510,0.88142524,2939.9,2938.7,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200583813,0.00426871,2940.1,2938.7,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200584014,0.88139693,2940.0,2938.7,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200584210,0.00426871,2940.1,2938.7,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200584412,0.88154313,2940.0,2938.7,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200584607,0.88154313,2939.9,2938.7,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200584806,0.00426871,2940.1,2938.7,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200585005,0.88158107,2940.0,2938.7,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200585206,0.00426871,2940.1,2938.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769200585415,0.00426871,2940.1,2938.9,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200586910,6.423,2940.8,2938.9,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200587215,0.1702,2941.3,2939.2,3.16936403]
["bitfinex-derivatives","ETHF0:USTF0",1769200587412,1.20689198,2941.2,2939.2,3.16936403]
["bitfinex-derivatives","ETHF0:USTF0",1769200587608,1.20689198,2941.1,2939.2,3.16936403]
["bitfinex-derivatives","ETHF0:USTF0",1769200587924,1.20687654,2941.0,2939.2,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200588106,2.4970948,2940.9,2939.2,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200588303,0.17024,2940.7,2939.2,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200588514,1.20687654,2940.6,2939.2,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200588717,1.20687654,2940.5,2939.2,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200588918,0.17024,2940.7,2939.2,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200589216,1.20645171,2940.6,2939.2,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200589516,0.8810801,2940.5,2939.2,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200589818,0.88122307,2940.4,2939.2,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200590012,0.17024,2940.7,2939.2,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200590211,1.20665346,2940.6,2939.2,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200590410,1.05147522,2940.5,2938.6,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200590609,1.20660242,2940.4,2938.6,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200590815,0.88122522,2940.3,2938.6,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200591014,0.88122522,2940.2,2938.6,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200591214,0.88089576,2940.1,2938.6,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200591417,0.88089576,2940.0,2938.6,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200591610,0.88089576,2939.9,2938.6,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200591918,0.88089576,2939.8,2938.6,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200592211,0.17026,2940.3,2938.6,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200592516,1.20629209,2940.2,2938.6,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200592712,0.88094877,2940.1,2938.6,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200592921,0.88094877,2940.0,2938.6,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200593113,0.88094877,2939.9,2938.6,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200593312,0.88094877,2939.8,2938.6,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200593514,0.17026,2940.3,2938.6,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200593812,1.20633131,2940.2,2938.6,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200594117,0.88097774,2940.1,2938.6,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200594315,0.88097774,2940.0,2938.6,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200594509,0.88097774,2939.9,2938.6,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200594714,0.88097774,2939.8,2938.6,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200595020,0.17026,2940.3,2938.6,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200595021,0.88127628,2939.7,2938.6,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200595316,6.423,2940.2,2938.6,2.99904403]
["bitfinex-derivatives","ETHF0:USTF0",1769200595515,0.17029,2939.7,2938.5,0.00882214]
["bitfinex-derivatives","ETHF0:USTF0",1769200595720,1.20720495,2939.6,2938.5,0.00882214]
["bitfinex-derivatives","ETHF0:USTF0",1769200595920,1.20720495,2939.5,2938.5,0.00882214]
["bitfinex-derivatives","ETHF0:USTF0",1769200596212,1.20720495,2939.4,2938.5,0.00882214]
["bitfinex-derivatives","ETHF0:USTF0",1769200596413,0.88161475,2939.3,2938.5,0.00882214]
["bitfinex-derivatives","ETHF0:USTF0",1769200596618,0.88161475,2939.2,2938.5,0.00882214]
["bitfinex-derivatives","ETHF0:USTF0",1769200596816,44.206,2939.9,2938.5,0.00882214]
["bitfinex-derivatives","ETHF0:USTF0",1769200597017,1.2075244,2939.8,2938.5,0.00882214]
["bitfinex-derivatives","ETHF0:USTF0",1769200597213,1.2075244,2939.7,2938.5,0.00882214]
["bitfinex-derivatives","ETHF0:USTF0",1769200597416,1.2075244,2939.6,2938.5,0.00882214]
["bitfinex-derivatives","ETHF0:USTF0",1769200597717,1.2075244,2939.5,2938.5,0.00882214]
["bitfinex-derivatives","ETHF0:USTF0",1769200597915,0.88184613,2939.4,2938.5,0.00882214]
["bitfinex-derivatives","ETHF0:USTF0",1769200598118,0.88184613,2939.3,2938.5,0.00882214]
["bitfinex-derivatives","ETHF0:USTF0",1769200598324,0.88184613,2939.2,2938.5,0.00882214]
["bitfinex-derivatives","ETHF0:USTF0",1769200598525,2.56268297,2940.0,2938.5,0.00882214]
["bitfinex-derivatives","ETHF0:USTF0",1769200598728,1.20762963,2939.9,2938.5,0.00882214]
["bitfinex-derivatives","ETHF0:USTF0",1769200598908,1.20762963,2939.8,2938.5,0.00882214]
["bitfinex-derivatives","ETHF0:USTF0",1769200599112,1.37791963,2939.7,2938.5,0.00882214]
["bitfinex-derivatives","ETHF0:USTF0",1769200599321,1.20762963,2939.6,2938.5,0.00882214]
["bitfinex-derivatives","ETHF0:USTF0",1769200599621,1.20762963,2939.5,2938.5,0.00882214]
["bitfinex-derivatives","ETHF0:USTF0",1769200599822,1.20762963,2939.4,2938.5,0.00882214]
["bitfinex-derivatives","ETHF0:USTF0",1769200600012,1.20762963,2939.3,2938.5,0.00882214]
["bitfinex-derivatives","ETHF0:USTF0",1769200600215,1.20788237,2939.2,2938.5,0.00882214]
["bitfinex-derivatives","ETHF0:USTF0",1769200600415,0.88192861,2939.1,2938.5,0.00882214]
["bitfinex-derivatives","ETHF0:USTF0",1769200600618,0.88192861,2939.0,2938.5,0.00882214]
["bitfinex-derivatives","ETHF0:USTF0",1769200600916,0.00243487,2939.0,2938.5,0.00882214]
["bitfinex-derivatives","ETHF0:USTF0",1769200601318,2.39240297,2940.1,2938.5,3.23044392]
["bitfinex-derivatives","ETHF0:USTF0",1769200601514,1.20967567,2940.0,2938.5,3.23044392]
["bitfinex-derivatives","ETHF0:USTF0",1769200601822,1.17362123,2940.6,2938.5,3.40080392]
["bitfinex-derivatives","ETHF0:USTF0",1769200601823,1.20967567,2939.9,2938.5,3.40080392]
["bitfinex-derivatives","ETHF0:USTF0",1769200602015,1.20967567,2939.8,2938.5,3.40080392]
["bitfinex-derivatives","ETHF0:USTF0",1769200602210,0.88425451,2939.7,2938.5,3.40080392]
["bitfinex-derivatives","ETHF0:USTF0",1769200602423,1.21098679,2939.6,2938.5,3.40080392]
["bitfinex-derivatives","ETHF0:USTF0",1769200602610,0.00353303,2939.8,2938.5,3.40080392]
["bitfinex-derivatives","ETHF0:USTF0",1769200602809,1.21101263,2939.7,2938.5,3.40080392]
["bitfinex-derivatives","ETHF0:USTF0",1769200603010,1.21101263,2939.6,2938.5,0.00882214]
["bitfinex-derivatives","ETHF0:USTF0",1769200603210,1.21101263,2939.5,2938.5,0.00882214]
["bitfinex-derivatives","ETHF0:USTF0",1769200603410,0.00353303,2939.8,2938.5,3.23044392]
["bitfinex-derivatives","ETHF0:USTF0",1769200603617,0.00353303,2939.8,2938.5,3.40080392]
["bitfinex-derivatives","ETHF0:USTF0",1769200605413,0.00353303,2939.8,2938.5,3.23044392]
["bitfinex-derivatives","ETHF0:USTF0",1769200610227,0.00353303,2939.8,2938.7,3.22162178]
["bitfinex-derivatives","ETHF0:USTF0",1769200610428,2.39240297,2940.7,2938.7,3.22162178]
["bitfinex-derivatives","ETHF0:USTF0",1769200610729,2.39240297,2940.7,2938.5,0.00882214]
["bitfinex-derivatives","ETHF0:USTF0",1769200610730,0.17021,2941.1,2939.0,3.22162178]
["bitfinex-derivatives","ETHF0:USTF0",1769200611323,2.39240297,2941.2,2939.5,3.22162178]
["bitfinex-derivatives","ETHF0:USTF0",1769200611523,0.00389397,2941.2,2939.5,3.39192178]
["bitfinex-derivatives","ETHF0:USTF0",1769200612327,0.00389397,2941.2,2940.1,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200613626,0.00389397,2941.2,2940.1,3.22672424]
["bitfinex-derivatives","ETHF0:USTF0",1769200614532,0.00389397,2941.2,2940.1,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200615527,1.20280763,2941.1,2940.1,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200615736,0.00389397,2941.2,2940.1,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200616031,1.20283143,2941.1,2940.1,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200616228,0.00389397,2941.2,2940.1,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200616530,0.87885305,2941.1,2940.1,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200616736,1.2025411,2941.0,2940.1,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200616930,0.00389397,2941.2,2940.1,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200617132,3.85927625,2941.1,2940.1,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200617332,1.20254076,2941.0,2939.5,3.22162178]
["bitfinex-derivatives","ETHF0:USTF0",1769200617535,1.20254076,2940.9,2939.5,3.22162178]
["bitfinex-derivatives","ETHF0:USTF0",1769200617731,1.20254076,2940.8,2939.5,3.22162178]
["bitfinex-derivatives","ETHF0:USTF0",1769200618032,1.20254076,2940.7,2939.1,6.62762178]
["bitfinex-derivatives","ETHF0:USTF0",1769200618339,0.8788892,2940.6,2939.2,3.22162178]
["bitfinex-derivatives","ETHF0:USTF0",1769200618636,0.00510246,2940.9,2939.2,3.22162178]
["bitfinex-derivatives","ETHF0:USTF0",1769200618836,1.20251232,2940.8,2939.2,3.22162178]
["bitfinex-derivatives","ETHF0:USTF0",1769200619038,1.20251232,2940.7,2939.2,3.22162178]
["bitfinex-derivatives","ETHF0:USTF0",1769200619334,1.20251232,2940.6,2939.2,3.22162178]
["bitfinex-derivatives","ETHF0:USTF0",1769200619530,1.20251232,2940.5,2939.2,3.22162178]
["bitfinex-derivatives","ETHF0:USTF0",1769200619733,1.20251232,2940.4,2939.2,3.22162178]
["bitfinex-derivatives","ETHF0:USTF0",1769200619923,0.00510246,2940.9,2939.2,3.22162178]
["bitfinex-derivatives","ETHF0:USTF0",1769200620124,0.87874219,2940.8,2939.2,3.22162178]
["bitfinex-derivatives","ETHF0:USTF0",1769200620335,1.20239824,2940.7,2939.2,3.22162178]
["bitfinex-derivatives","ETHF0:USTF0",1769200620534,1.20239824,2940.6,2939.2,3.22162178]
["bitfinex-derivatives","ETHF0:USTF0",1769200620734,0.00510246,2940.9,2939.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769200621034,0.00510246,2940.9,2939.6,3.22162178]
["bitfinex-derivatives","ETHF0:USTF0",1769200621230,0.00510246,2940.9,2939.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769200621231,0.00510246,2940.9,2939.9,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769200621433,0.00510246,2940.9,2939.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769200621434,0.00389397,2941.2,2940.3,3.22162178]
["bitfinex-derivatives","ETHF0:USTF0",1769200621738,8.45863022,2942.1,2940.3,3.22162178]
["bitfinex-derivatives","ETHF0:USTF0",1769200621739,10.331,2942.1,2940.3,3.22162178]
["bitfinex-derivatives","ETHF0:USTF0",1769200622035,1.20256242,2942.0,2940.8,3.09272516]
["bitfinex-derivatives","ETHF0:USTF0",1769200622230,0.26879918,2942.3,2940.8,3.09272516]
["bitfinex-derivatives","ETHF0:USTF0",1769200622429,1.20191104,2942.2,2940.8,3.09272516]
["bitfinex-derivatives","ETHF0:USTF0",1769200622630,0.87815966,2942.1,2940.9,3.09272516]
["bitfinex-derivatives","ETHF0:USTF0",1769200622832,0.00321762,2942.2,2941.1,3.09272516]
["bitfinex-derivatives","ETHF0:USTF0",1769200623133,0.00321762,2942.2,2941.2,3.09782762]
["bitfinex-derivatives","ETHF0:USTF0",1769200623640,0.00321762,2942.2,2941.2,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200624733,0.87691569,2942.1,2941.2,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200625034,0.00321762,2942.2,2940.8,0.0032209]
["bitfinex-derivatives","ETHF0:USTF0",1769200625035,4.01925595,2942.0,2940.8,0.0032209]
["bitfinex-derivatives","ETHF0:USTF0",1769200625233,4.01925595,2942.0,2940.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769200625234,3.84399349,2941.9,2940.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769200625436,3.84399349,2941.8,2940.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769200625632,1.19983189,2941.7,2940.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769200625831,0.87692376,2941.6,2940.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769200626034,0.17526246,2942.0,2940.1,3.09272516]
["bitfinex-derivatives","ETHF0:USTF0",1769200626234,1.19951018,2941.9,2940.1,3.09548771]
["bitfinex-derivatives","ETHF0:USTF0",1769200626434,0.87667523,2941.8,2940.1,3.09548771]
["bitfinex-derivatives","ETHF0:USTF0",1769200626635,0.17526246,2942.0,2940.1,3.09548771]
["bitfinex-derivatives","ETHF0:USTF0",1769200626834,0.87668176,2941.9,2940.1,3.09548771]
["bitfinex-derivatives","ETHF0:USTF0",1769200627139,0.00510246,2942.0,2940.1,3.26575771]
["bitfinex-derivatives","ETHF0:USTF0",1769200627343,1.36968363,2941.9,2940.1,3.09548771]
["bitfinex-derivatives","ETHF0:USTF0",1769200627543,1.19951363,2941.8,2940.1,3.09548771]
["bitfinex-derivatives","ETHF0:USTF0",1769200627743,1.19951363,2941.7,2940.1,3.09548771]
["bitfinex-derivatives","ETHF0:USTF0",1769200627943,0.87667645,2941.6,2940.1,3.09548771]
["bitfinex-derivatives","ETHF0:USTF0",1769200628243,0.17017,2941.9,2940.1,3.09548771]
["bitfinex-derivatives","ETHF0:USTF0",1769200628436,1.20006145,2941.8,2940.1,3.09548771]
["bitfinex-derivatives","ETHF0:USTF0",1769200628634,1.20006145,2941.7,2940.1,3.09548771]
["bitfinex-derivatives","ETHF0:USTF0",1769200628831,4.15726724,2941.5,2940.1,0.00276255]
["bitfinex-derivatives","ETHF0:USTF0",1769200629036,0.87692837,2941.4,2940.1,0.00276255]
["bitfinex-derivatives","ETHF0:USTF0",1769200629247,1.46409552,2941.5,2940.1,0.00276255]
["bitfinex-derivatives","ETHF0:USTF0",1769200629440,0.87718278,2941.4,2940.1,0.00276255]
["bitfinex-derivatives","ETHF0:USTF0",1769200629645,1.46409552,2941.5,2940.1,0.00276255]
["bitfinex-derivatives","ETHF0:USTF0",1769200629838,0.87694538,2941.4,2940.1,0.00276255]
["bitfinex-derivatives","ETHF0:USTF0",1769200630038,1.46409552,2941.5,2940.1,0.00276255]
["bitfinex-derivatives","ETHF0:USTF0",1769200630241,0.87693683,2941.4,2940.1,0.00276255]
["bitfinex-derivatives","ETHF0:USTF0",1769200630439,1.46409552,2941.5,2940.1,0.00276255]
["bitfinex-derivatives","ETHF0:USTF0",1769200630639,0.87706949,2941.4,2940.1,0.00276255]
["bitfinex-derivatives","ETHF0:USTF0",1769200630842,1.200058,2941.3,2940.1,0.00276255]
["bitfinex-derivatives","ETHF0:USTF0",1769200631045,1.29390552,2941.0,2939.1,3.23782307]
["bitfinex-derivatives","ETHF0:USTF0",1769200631237,0.17025,2940.5,2938.4,3.23782307]
["bitfinex-derivatives","ETHF0:USTF0",1769200632047,0.00510246,2939.7,2938.4,3.24075319]
["bitfinex-derivatives","ETHF0:USTF0",1769200632343,0.00916526,2939.7,2938.4,3.24075319]
["bitfinex-derivatives","ETHF0:USTF0",1769200636954,1.29390552,2939.0,2937.3,3.23782307]
["bitfinex-derivatives","ETHF0:USTF0",1769200637247,1.29390552,2938.5,2936.7,3.23782307]
["bitfinex-derivatives","ETHF0:USTF0",1769200637448,0.17037,2938.3,2936.7,3.23782307]
["bitfinex-derivatives","ETHF0:USTF0",1769200637938,0.17037,2938.3,2936.7,3.24114359]
["bitfinex-derivatives","ETHF0:USTF0",1769200638343,0.00510246,2937.8,2936.7,3.24114359]
["bitfinex-derivatives","ETHF0:USTF0",1769200638549,2.72233263,2937.8,2936.7,0.00332052]
["bitfinex-derivatives","ETHF0:USTF0",1769200638850,2.72233263,2937.8,2936.1,3.23782307]
["bitfinex-derivatives","ETHF0:USTF0",1769200639552,2.89274263,2937.8,2936.1,3.23782307]
["bitfinex-derivatives","ETHF0:USTF0",1769200639748,0.17551246,2937.8,2936.1,3.24062445]
["bitfinex-derivatives","ETHF0:USTF0",1769200639951,0.00510246,2937.8,2936.1,3.24062445]
["bitfinex-derivatives","ETHF0:USTF0",1769200642151,0.17041,2937.7,2936.1,3.24062445]
["bitfinex-derivatives","ETHF0:USTF0",1769200643344,0.00510246,2937.8,2936.1,3.24062445]
["bitfinex-derivatives","ETHF0:USTF0",1769200643852,0.17037,2938.4,2936.3,3.40831307]
["bitfinex-derivatives","ETHF0:USTF0",1769200644052,0.17037,2938.4,2936.8,3.23782307]
["bitfinex-derivatives","ETHF0:USTF0",1769200644643,4.16700212,2938.5,2936.7,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200644843,1.29390552,2938.0,2936.7,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200645053,0.1704,2937.9,2936.7,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200645551,4.1468743,2938.0,2936.7,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200645753,0.17043,2937.3,2936.1,0.00280138]
["bitfinex-derivatives","ETHF0:USTF0",1769200646051,0.17046,2936.8,2934.6,3.23782307]
["bitfinex-derivatives","ETHF0:USTF0",1769200646247,1.29390552,2936.5,2934.6,3.23782307]
["bitfinex-derivatives","ETHF0:USTF0",1769200646451,2.85769957,2936.7,2934.6,3.23782307]
["bitfinex-derivatives","ETHF0:USTF0",1769200646750,9.276,2936.8,2934.6,3.23782307]
["bitfinex-derivatives","ETHF0:USTF0",1769200646949,3.57846,2936.9,2934.6,3.24062561]
["bitfinex-derivatives","ETHF0:USTF0",1769200647149,0.00510246,2935.9,2934.6,3.24062561]
["bitfinex-derivatives","ETHF0:USTF0",1769200647558,0.17047,2936.8,2934.6,3.24062561]
["bitfinex-derivatives","ETHF0:USTF0",1769200647753,3.408,2937.1,2934.9,3.40839307]
["bitfinex-derivatives","ETHF0:USTF0",1769200647958,3.408,2937.2,2935.1,3.23782307]
["bitfinex-derivatives","ETHF0:USTF0",1769200648153,3.57844,2937.2,2935.1,3.23782307]
["bitfinex-derivatives","ETHF0:USTF0",1769200648453,0.17044,2937.1,2935.1,3.23782307]
["bitfinex-derivatives","ETHF0:USTF0",1769200649359,1.29390552,2936.1,2935.0,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200649545,6.2734785,2936.5,2935.0,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200650153,0.17049,2936.4,2935.0,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200650356,0.1705,2936.2,2935.0,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200651552,0.1705,2936.1,2935.0,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200651753,3.5795,2936.1,2935.0,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200652154,4.87340552,2936.1,2935.0,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200652361,2.91171931,2936.0,2934.6,0.00280254]
["bitfinex-derivatives","ETHF0:USTF0",1769200652555,2.91171931,2936.0,2933.9,3.36131561]
["bitfinex-derivatives","ETHF0:USTF0",1769200652556,1.46443552,2935.6,2933.9,3.36131561]
["bitfinex-derivatives","ETHF0:USTF0",1769200652759,4.87343552,2935.6,2933.9,3.36131561]
["bitfinex-derivatives","ETHF0:USTF0",1769200652958,3.57953,2935.6,2933.9,3.36131561]
["bitfinex-derivatives","ETHF0:USTF0",1769200653269,0.17053,2935.6,2933.9,3.36131561]
["bitfinex-derivatives","ETHF0:USTF0",1769200653561,0.17053,2935.6,2933.9,3.36548776]
["bitfinex-derivatives","ETHF0:USTF0",1769200654056,1.29390552,2935.6,2933.9,3.36548776]
["bitfinex-derivatives","ETHF0:USTF0",1769200654260,0.00510246,2935.8,2933.9,3.53611776]
["bitfinex-derivatives","ETHF0:USTF0",1769200654761,0.00510246,2935.8,2934.2,3.36131561]
["bitfinex-derivatives","ETHF0:USTF0",1769200655262,0.00510246,2935.8,2934.2,3.53192561]
["bitfinex-derivatives","ETHF0:USTF0",1769200655560,0.00510246,2935.8,2934.2,3.36131561]
["bitfinex-derivatives","ETHF0:USTF0",1769200656862,0.00510246,2935.8,2934.4,3.36131561]
["bitfinex-derivatives","ETHF0:USTF0",1769200657462,0.00510246,2935.8,2934.4,3.53191561]
["bitfinex-derivatives","ETHF0:USTF0",1769200657662,2.88897067,2936.7,2934.8,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769200657860,1.46441552,2936.0,2934.3,3.36131561]
["bitfinex-derivatives","ETHF0:USTF0",1769200658072,0.17051,2935.9,2934.3,3.36131561]
["bitfinex-derivatives","ETHF0:USTF0",1769200658858,3.07170037,2935.8,2933.9,0.00417215]
["bitfinex-derivatives","ETHF0:USTF0",1769200659062,3.07170037,2935.8,2933.9,3.36548776]
["bitfinex-derivatives","ETHF0:USTF0",1769200659264,4.19508589,2935.5,2933.9,0.00417215]
["bitfinex-derivatives","ETHF0:USTF0",1769200659466,0.00510246,2935.1,2933.9,0.00417215]
["bitfinex-derivatives","ETHF0:USTF0",1769200659762,2.91398103,2935.1,2933.9,0.00417215]
["bitfinex-derivatives","ETHF0:USTF0",1769200660065,0.17057,2934.9,2932.9,3.36131561]
["bitfinex-derivatives","ETHF0:USTF0",1769200660267,2.90512468,2934.7,2932.9,3.36131561]
["bitfinex-derivatives","ETHF0:USTF0",1769200660572,1.29390552,2933.5,2931.6,3.36131561]
["bitfinex-derivatives","ETHF0:USTF0",1769200660874,3.41,2933.9,2931.6,3.3653204]
["bitfinex-derivatives","ETHF0:USTF0",1769200661061,4.70390552,2934.8,2932.0,3.36131561]
["bitfinex-derivatives","ETHF0:USTF0",1769200661459,0.00511125,2933.7,2932.3,3.36131561]
["bitfinex-derivatives","ETHF0:USTF0",1769200661762,0.00511125,2933.7,2932.5,3.36131561]
["bitfinex-derivatives","ETHF0:USTF0",1769200661971,3.58057,2935.0,2933.1,3.36642686]
["bitfinex-derivatives","ETHF0:USTF0",1769200662172,1.29390552,2934.9,2933.1,3.36642686]
["bitfinex-derivatives","ETHF0:USTF0",1769200662463,4.30605023,2934.9,2933.1,3.36642686]
["bitfinex-derivatives","ETHF0:USTF0",1769200662663,4.70490552,2934.9,2933.1,3.36642686]
["bitfinex-derivatives","ETHF0:USTF0",1769200663165,0.00375389,2935.1,2933.1,3.36642686]
["bitfinex-derivatives","ETHF0:USTF0",1769200663471,1.29390552,2934.8,2933.1,3.36642686]
["bitfinex-derivatives","ETHF0:USTF0",1769200663665,2.90738046,2935.1,2933.1,3.36642686]
["bitfinex-derivatives","ETHF0:USTF0",1769200664165,0.00375389,2935.1,2933.1,3.36642686]
["bitfinex-derivatives","ETHF0:USTF0",1769200665166,0.00375389,2935.1,2933.5,3.36131561]
["bitfinex-derivatives","ETHF0:USTF0",1769200665368,0.00375389,2935.1,2933.7,3.36131561]
["bitfinex-derivatives","ETHF0:USTF0",1769200665566,0.00375389,2935.1,2933.7,3.3637689]
["bitfinex-derivatives","ETHF0:USTF0",1769200665966,0.00375389,2935.1,2933.7,3.5344089]
["bitfinex-derivatives","ETHF0:USTF0",1769200666162,1.29390552,2936.0,2933.7,3.5344089]
["bitfinex-derivatives","ETHF0:USTF0",1769200666567,1.29390552,2936.0,2933.9,3.36131561]
["bitfinex-derivatives","ETHF0:USTF0",1769200667070,0.00270389,2936.0,2933.9,3.36131561]
["bitfinex-derivatives","ETHF0:USTF0",1769200667266,0.00270389,2936.0,2934.1,3.36131561]
["bitfinex-derivatives","ETHF0:USTF0",1769200667468,0.00270389,2936.0,2934.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200668872,0.00270389,2936.0,2934.7,3.36642686]
["bitfinex-derivatives","ETHF0:USTF0",1769200670574,1.29660941,2936.0,2934.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200670775,0.87534787,2935.9,2934.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200670976,1.29660941,2936.0,2934.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200671369,0.87583889,2935.9,2934.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200671576,0.87583889,2935.8,2934.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200671876,0.87583889,2935.7,2934.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200672078,0.00270389,2936.0,2934.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200672370,3.08252352,2935.8,2934.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200672570,3.08252352,2935.3,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200672763,0.8758585,2935.2,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200672967,0.8758585,2935.1,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200673177,1.29390552,2935.4,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200673368,0.87655251,2935.3,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200673568,0.87655251,2935.2,2933.7,3.3637689]
["bitfinex-derivatives","ETHF0:USTF0",1769200673768,0.00511125,2935.6,2934.0,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769200674079,0.00511125,2935.6,2934.2,3.53192561]
["bitfinex-derivatives","ETHF0:USTF0",1769200674277,0.87782679,2935.5,2934.2,3.53192561]
["bitfinex-derivatives","ETHF0:USTF0",1769200674578,0.00511125,2935.6,2934.3,3.53192561]
["bitfinex-derivatives","ETHF0:USTF0",1769200676673,0.00511125,2935.6,2934.3,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769200676973,1.29390552,2935.1,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200677279,0.87781155,2935.0,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200677478,0.87781155,2934.9,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200677685,0.87781155,2934.8,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200677871,0.17054,2935.4,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200678074,1.20306018,2935.3,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200678268,1.20306018,2935.2,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200678482,0.877384,2935.1,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200678674,0.877384,2935.0,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200678875,0.877384,2934.9,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200679075,0.877384,2934.8,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200679275,0.87787931,2934.7,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200679574,2.58117614,2935.4,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200679782,1.20365948,2935.3,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200679980,1.20365948,2935.2,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200680177,0.87785948,2935.1,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200680378,0.87785948,2935.0,2933.7,3.3637689]
["bitfinex-derivatives","ETHF0:USTF0",1769200680574,0.00511125,2935.6,2933.7,3.3637689]
["bitfinex-derivatives","ETHF0:USTF0",1769200680878,0.8779437,2935.5,2933.9,3.53194561]
["bitfinex-derivatives","ETHF0:USTF0",1769200681079,0.8779437,2935.4,2933.9,3.53194561]
["bitfinex-derivatives","ETHF0:USTF0",1769200681373,0.8779437,2935.3,2933.9,3.53194561]
["bitfinex-derivatives","ETHF0:USTF0",1769200681577,0.00511125,2935.6,2934.0,3.53193561]
["bitfinex-derivatives","ETHF0:USTF0",1769200681578,0.8779437,2935.2,2934.0,3.53193561]
["bitfinex-derivatives","ETHF0:USTF0",1769200681773,0.87835728,2935.1,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200681975,0.87835728,2935.0,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200682282,0.17054,2935.4,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200682474,1.20444364,2935.3,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200682679,1.20444364,2935.2,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200682984,1.20444364,2935.1,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200683181,0.87846689,2935.0,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200683371,0.00511125,2935.6,2934.1,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769200683574,1.20453422,2935.5,2934.2,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769200683880,0.00511125,2935.6,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200683881,1.29390552,2934.9,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200684180,1.20449542,2934.8,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200684380,0.87853496,2934.7,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200684578,0.87853496,2934.6,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200684779,1.29390552,2934.9,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200685084,0.8783255,2934.8,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200685287,0.8783255,2934.7,2933.7,3.30901678]
["bitfinex-derivatives","ETHF0:USTF0",1769200685488,0.00511125,2935.6,2933.7,3.30901678]
["bitfinex-derivatives","ETHF0:USTF0",1769200685782,0.32594597,2935.5,2933.9,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769200685974,1.20432775,2935.4,2933.9,3.30656349]
["bitfinex-derivatives","ETHF0:USTF0",1769200686179,4.260236,2935.3,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200686485,4.26022568,2935.2,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200686684,1.20430789,2935.1,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200686881,0.87836147,2935.0,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200687081,0.87836147,2934.9,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200687381,0.87836147,2934.8,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200687585,0.87836147,2934.7,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200687781,3.22647779,2935.2,2933.7,0.00245329]
["bitfinex-derivatives","ETHF0:USTF0",1769200688089,0.87841673,2935.1,2933.9,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200688278,0.00511125,2935.6,2934.3,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200688472,0.87877678,2935.5,2934.3,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200688785,0.00511125,2935.6,2934.3,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200689086,0.87888239,2935.5,2934.3,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200689385,0.00270389,2936.0,2934.8,3.39789142]
["bitfinex-derivatives","ETHF0:USTF0",1769200689586,0.00270389,2936.0,2934.9,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769200689785,0.00270389,2936.0,2935.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769200690289,0.00270389,2936.0,2934.9,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200690790,0.00270389,2936.0,2934.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200690982,0.87878456,2935.9,2934.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200691179,0.00270389,2936.0,2934.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200691486,0.87912336,2935.9,2934.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200691685,1.20297525,2935.8,2934.2,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769200691883,1.20297525,2935.7,2934.2,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769200692086,0.88423461,2935.6,2933.8,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200692383,3.04817501,2935.4,2933.5,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769200692686,1.20297606,2935.3,2933.5,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769200692882,0.87912336,2935.2,2933.5,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769200693088,3.04817501,2935.4,2933.5,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769200693089,0.87912336,2935.1,2933.5,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769200693290,0.87912336,2935.0,2933.5,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769200693482,3.21871501,2935.4,2933.5,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769200693795,1.20359107,2935.3,2933.5,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769200694086,4.26415445,2935.2,2933.3,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200694288,1.20357064,2935.1,2933.3,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200694491,1.20357064,2935.0,2933.3,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200694680,1.20357064,2934.9,2933.3,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200694876,1.20357064,2934.8,2933.3,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200695089,1.20357064,2934.7,2933.3,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200695289,0.87954108,2934.6,2933.3,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200695490,3.23114381,2935.2,2933.3,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200695688,1.20325015,2935.1,2933.3,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200695889,1.20325015,2935.0,2933.3,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200696087,3.04543664,2934.8,2933.1,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769200696288,4.2462335,2934.7,2933.1,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769200696488,1.20325015,2934.6,2932.8,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200696688,1.20325015,2934.5,2932.8,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200696989,1.20325015,2934.4,2932.8,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200697189,0.87928709,2934.3,2932.8,3.23154019]
["bitfinex-derivatives","ETHF0:USTF0",1769200697387,0.00511125,2933.9,2932.8,3.23154019]
["bitfinex-derivatives","ETHF0:USTF0",1769200697691,0.00826086,2933.9,2932.8,3.23154019]
["bitfinex-derivatives","ETHF0:USTF0",1769200697892,2.41063614,2935.1,2933.1,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200698092,0.32372195,2935.0,2933.1,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200698300,0.32372195,2934.9,2933.1,3.23243267]
["bitfinex-derivatives","ETHF0:USTF0",1769200698491,0.87861508,2934.8,2933.1,3.23243267]
["bitfinex-derivatives","ETHF0:USTF0",1769200698798,3.24681998,2935.2,2933.1,3.23243267]
["bitfinex-derivatives","ETHF0:USTF0",1769200698985,1.20309615,2935.1,2933.3,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769200699186,1.20309615,2935.0,2933.3,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769200699492,4.45153734,2934.9,2933.1,3.23243267]
["bitfinex-derivatives","ETHF0:USTF0",1769200699794,1.20309615,2934.8,2933.1,3.23243267]
["bitfinex-derivatives","ETHF0:USTF0",1769200699992,1.20309615,2934.7,2933.1,3.23243267]
["bitfinex-derivatives","ETHF0:USTF0",1769200700290,1.20309615,2934.6,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200700483,1.20309615,2934.5,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200700791,1.20307116,2934.4,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200700989,3.38910501,2934.3,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200701195,3.23606109,2933.9,2932.8,0.00421877]
["bitfinex-derivatives","ETHF0:USTF0",1769200701394,1.20282202,2933.8,2932.1,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200701591,0.00511125,2934.0,2932.3,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200702095,0.00511125,2934.0,2932.6,3.39802142]
["bitfinex-derivatives","ETHF0:USTF0",1769200702391,0.00511125,2934.0,2932.8,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769200702591,0.00511125,2934.0,2932.8,3.39801142]
["bitfinex-derivatives","ETHF0:USTF0",1769200702793,0.00511125,2934.0,2933.0,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200702993,3.412,2935.0,2933.2,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200703194,1.2029551,2934.9,2933.2,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200703382,1.2029551,2934.8,2933.2,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200703585,1.2029551,2934.7,2933.2,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200703786,0.32369251,2934.6,2933.2,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200703991,3.412,2935.0,2933.2,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200704187,1.20245586,2934.9,2933.2,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200704390,1.20245586,2934.8,2933.2,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200704594,3.412,2935.0,2933.2,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200704892,0.00269229,2935.2,2933.4,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200705299,0.00269229,2935.2,2933.6,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200705599,0.87922786,2935.1,2933.6,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200705785,0.00269229,2935.2,2933.6,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200705990,0.87923568,2935.1,2933.6,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200706287,0.00269229,2935.2,2933.6,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200706687,0.87944999,2935.1,2933.7,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769200706884,0.87944999,2935.0,2933.7,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769200707092,0.00269229,2935.2,2933.6,3.22732142]
["bitfinex-derivatives","ETHF0:USTF0",1769200707293,0.00269229,2935.2,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200707294,4.2147613,2935.1,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200707497,1.20330873,2935.0,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200707793,3.01145257,2935.1,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200707794,1.20330873,2934.9,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200707995,1.20330873,2934.8,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200708198,3.01145257,2935.1,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200708396,1.20309736,2935.0,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200708694,1.20309736,2934.9,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200708992,1.20309736,2934.8,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200709197,3.01145257,2935.1,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200709392,3.07515798,2934.9,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200709593,3.07515798,2934.5,2932.6,0.00379252]
["bitfinex-derivatives","ETHF0:USTF0",1769200709790,1.20818139,2934.4,2932.6,0.00379252]
["bitfinex-derivatives","ETHF0:USTF0",1769200709993,1.20307014,2934.3,2932.6,0.00379252]
["bitfinex-derivatives","ETHF0:USTF0",1769200710187,1.20307014,2934.2,2932.6,0.00379252]
["bitfinex-derivatives","ETHF0:USTF0",1769200710393,4.28039518,2934.1,2932.6,0.00379252]
["bitfinex-derivatives","ETHF0:USTF0",1769200710697,1.20307014,2934.0,2932.6,0.17449252]
["bitfinex-derivatives","ETHF0:USTF0",1769200710888,0.00511125,2934.4,2932.9,3.39801142]
["bitfinex-derivatives","ETHF0:USTF0",1769200711090,0.00511125,2934.4,2933.1,3.39799142]
["bitfinex-derivatives","ETHF0:USTF0",1769200711894,0.00511125,2934.4,2933.2,3.39799142]
["bitfinex-derivatives","ETHF0:USTF0",1769200712091,0.00511125,2934.4,2933.4,3.40489546]
["bitfinex-derivatives","ETHF0:USTF0",1769200712401,0.17324229,2935.2,2933.7,3.40487546]
["bitfinex-derivatives","ETHF0:USTF0",1769200712402,0.00269229,2935.2,2933.7,3.40487546]
["bitfinex-derivatives","ETHF0:USTF0",1769200712896,0.00269229,2935.2,2934.2,3.23423546]
["bitfinex-derivatives","ETHF0:USTF0",1769200713090,3.04201334,2936.3,2934.2,3.40484546]
["bitfinex-derivatives","ETHF0:USTF0",1769200713402,1.20314241,2936.2,2933.9,2.81683546]
["bitfinex-derivatives","ETHF0:USTF0",1769200713593,1.20314241,2936.1,2933.9,2.81683546]
["bitfinex-derivatives","ETHF0:USTF0",1769200713788,3.5151992,2935.9,2934.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769200713993,0.87936462,2935.8,2934.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769200714295,3.51797036,2935.9,2934.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769200714493,1.20271356,2935.8,2934.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769200714694,0.17052,2935.8,2934.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200715000,0.00511125,2935.4,2933.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1769200715297,0.00511125,2935.4,2934.2,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769200715891,0.00511125,2935.4,2934.2,3.23781827]
["bitfinex-derivatives","ETHF0:USTF0",1769200716093,0.00511125,2935.4,2934.5,3.40482546]
["bitfinex-derivatives","ETHF0:USTF0",1769200718400,0.00511125,2935.4,2934.2,0.00358281]
["bitfinex-derivatives","ETHF0:USTF0",1769200718701,0.00511125,2935.4,2934.5,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1769200719200,0.00511125,2935.4,2934.3,3.23423546]
["bitfinex-derivatives","ETHF0:USTF0",1769200720001,0.00511125,2935.4,2934.2,0.00358281]
["bitfinex-derivatives","ETHF0:USTF0",1769200720503,0.00511125,2935.4,2934.2,3.23781827]
["bitfinex-derivatives","ETHF0:USTF0",1769200721001,0.00511125,2935.4,2934.2,0.00358281]
["bitfinex-derivatives","ETHF0:USTF0",1769200722600,0.8778374,2935.3,2934.2,0.00358281]
["bitfinex-derivatives","ETHF0:USTF0",1769200722894,0.00511125,2935.4,2934.2,0.00358281]
["bitfinex-derivatives","ETHF0:USTF0",1769200724304,0.00511125,2935.4,2934.2,3.23781827]
["bitfinex-derivatives","ETHF0:USTF0",1769200724909,0.00511125,2935.4,2934.6,3.23423546]
["bitfinex-derivatives","ETHF0:USTF0",1769200725506,0.00511125,2935.4,2934.7,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769200725703,0.00277116,2935.9,2934.7,0.17569125]
["bitfinex-derivatives","ETHF0:USTF0",1769200725899,0.00277116,2935.9,2934.7,3.23934671]
["bitfinex-derivatives","ETHF0:USTF0",1769200726096,3.5151992,2937.2,2935.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769200726297,1.20040315,2937.1,2935.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769200726501,40.8,2937.6,2935.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769200726502,0.87736992,2937.0,2935.6,3.40476546]
["bitfinex-derivatives","ETHF0:USTF0",1769200726698,6.9271992,2937.7,2935.8,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769200726906,1.20054342,2937.6,2935.9,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769200727104,1.20054342,2937.5,2935.9,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769200727407,0.87749459,2937.4,2936.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200727606,0.0028458,2937.6,2936.5,0.00787461]
["bitfinex-derivatives","ETHF0:USTF0",1769200727800,1.19978048,2937.5,2936.5,0.00787461]
["bitfinex-derivatives","ETHF0:USTF0",1769200728000,0.87693447,2937.4,2936.5,0.00787461]
["bitfinex-derivatives","ETHF0:USTF0",1769200728201,0.0028458,2937.6,2936.5,0.00787461]
["bitfinex-derivatives","ETHF0:USTF0",1769200728407,0.87508804,2937.5,2936.5,0.00787461]
["bitfinex-derivatives","ETHF0:USTF0",1769200728601,0.0028458,2937.6,2936.5,0.00787461]
["bitfinex-derivatives","ETHF0:USTF0",1769200729197,0.0028458,2937.6,2936.6,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769200729402,0.0028458,2937.6,2936.5,0.00787461]
["bitfinex-derivatives","ETHF0:USTF0",1769200730003,0.0028458,2937.6,2936.5,3.24211007]
["bitfinex-derivatives","ETHF0:USTF0",1769200730508,0.0028458,2937.6,2936.5,0.00787461]
["bitfinex-derivatives","ETHF0:USTF0",1769200731310,3.518045,2937.6,2935.5,3.23423546]
["bitfinex-derivatives","ETHF0:USTF0",1769200731507,0.00511125,2937.3,2935.5,3.23423546]
["bitfinex-derivatives","ETHF0:USTF0",1769200731812,0.00511125,2937.3,2934.9,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1769200731813,3.6856592,2936.8,2934.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1769200732304,4.38829086,2936.7,2934.9,3.41488267]
["bitfinex-derivatives","ETHF0:USTF0",1769200732612,4.38824195,2936.6,2934.9,0.00388267]
["bitfinex-derivatives","ETHF0:USTF0",1769200732805,3.6856992,2936.2,2934.9,0.00388267]
["bitfinex-derivatives","ETHF0:USTF0",1769200733319,0.87281107,2936.1,2934.9,0.00388267]
["bitfinex-derivatives","ETHF0:USTF0",1769200733500,0.1705,2936.2,2934.9,0.00388267]
["bitfinex-derivatives","ETHF0:USTF0",1769200734007,3.5151992,2936.7,2934.9,0.00388267]
["bitfinex-derivatives","ETHF0:USTF0",1769200734209,0.00511125,2935.8,2934.9,0.00388267]
["bitfinex-derivatives","ETHF0:USTF0",1769200737506,0.17048,2936.5,2935.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200737813,0.87370805,2936.4,2935.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200738012,0.87370805,2936.3,2935.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200738213,0.17048,2936.5,2935.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200738607,0.8740583,2936.4,2935.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200738807,0.17048,2936.5,2935.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200739006,0.87398851,2936.4,2935.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200739207,3.5151992,2936.8,2935.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200739410,0.87437751,2936.7,2935.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200739611,0.87437751,2936.6,2935.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200739811,0.87437751,2936.5,2935.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200740014,3.5151992,2936.7,2935.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200740217,5.724,2937.0,2935.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200740218,4.38963349,2936.6,2935.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200740407,3.5151992,2936.4,2935.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200740608,0.87443429,2936.3,2935.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200741207,3.5151992,2936.9,2935.1,3.23934671]
["bitfinex-derivatives","ETHF0:USTF0",1769200741414,1.19862882,2936.8,2935.1,3.23934671]
["bitfinex-derivatives","ETHF0:USTF0",1769200741716,3.6856392,2937.1,2935.1,3.23934671]
["bitfinex-derivatives","ETHF0:USTF0",1769200741915,3.5151992,2936.9,2935.1,3.23934671]
["bitfinex-derivatives","ETHF0:USTF0",1769200742114,1.19850482,2936.8,2935.1,3.23934671]
["bitfinex-derivatives","ETHF0:USTF0",1769200742315,3.411,2937.4,2935.3,3.74194951]
["bitfinex-derivatives","ETHF0:USTF0",1769200742316,9.134,2937.4,2935.3,3.74194951]
["bitfinex-derivatives","ETHF0:USTF0",1769200742517,1.19934148,2937.3,2935.5,3.74194951]
["bitfinex-derivatives","ETHF0:USTF0",1769200742715,1.19934,2937.2,2935.7,3.91246951]
["bitfinex-derivatives","ETHF0:USTF0",1769200742922,3.66685586,2937.5,2935.7,3.91246951]
["bitfinex-derivatives","ETHF0:USTF0",1769200743116,0.1732658,2937.6,2935.1,3.41611125]
["bitfinex-derivatives","ETHF0:USTF0",1769200743117,5.03682442,2937.4,2935.2,3.74194951]
["bitfinex-derivatives","ETHF0:USTF0",1769200743411,3.66685586,2937.2,2935.2,3.74194951]
["bitfinex-derivatives","ETHF0:USTF0",1769200743710,3.66685586,2937.0,2935.2,3.74194951]
["bitfinex-derivatives","ETHF0:USTF0",1769200743914,3.66685586,2936.8,2935.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200744115,3.83733586,2936.6,2935.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200744614,1.19865303,2936.5,2935.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200744809,0.8756909,2936.4,2935.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200745014,3.83733586,2936.6,2935.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200745216,1.19857957,2936.5,2935.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200745421,0.87563704,2936.4,2935.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200745609,4.54255147,2936.3,2935.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200745922,3.66685586,2936.3,2935.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200747413,3.66685586,2936.3,2933.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1769200747414,3.46058641,2935.8,2933.8,3.764459]
["bitfinex-derivatives","ETHF0:USTF0",1769200747613,0.00511125,2936.0,2933.8,3.764459]
["bitfinex-derivatives","ETHF0:USTF0",1769200747813,1.19816246,2935.9,2933.8,3.764459]
["bitfinex-derivatives","ETHF0:USTF0",1769200748021,0.87521555,2935.8,2933.8,3.764459]
["bitfinex-derivatives","ETHF0:USTF0",1769200748220,0.00511125,2936.0,2933.8,3.764459]
["bitfinex-derivatives","ETHF0:USTF0",1769200748419,1.19802662,2935.9,2933.8,3.764459]
["bitfinex-derivatives","ETHF0:USTF0",1769200748622,0.87511068,2935.8,2933.8,3.76854355]
["bitfinex-derivatives","ETHF0:USTF0",1769200748920,0.00511125,2936.0,2933.8,3.76854355]
["bitfinex-derivatives","ETHF0:USTF0",1769200749111,3.46058641,2935.8,2933.8,3.76854355]
["bitfinex-derivatives","ETHF0:USTF0",1769200749422,0.87510906,2935.7,2933.8,3.76854355]
["bitfinex-derivatives","ETHF0:USTF0",1769200749626,0.17052,2935.8,2933.8,3.76854355]
["bitfinex-derivatives","ETHF0:USTF0",1769200750320,0.87486554,2935.7,2933.8,3.76854355]
["bitfinex-derivatives","ETHF0:USTF0",1769200750512,3.63110641,2935.8,2933.8,3.76854355]
["bitfinex-derivatives","ETHF0:USTF0",1769200750711,0.8748184,2935.7,2933.8,3.76854355]
["bitfinex-derivatives","ETHF0:USTF0",1769200750908,3.63110641,2935.8,2933.8,3.76854355]
["bitfinex-derivatives","ETHF0:USTF0",1769200752710,4.33547331,2935.7,2933.8,3.76854355]
["bitfinex-derivatives","ETHF0:USTF0",1769200752914,3.46058641,2935.7,2933.8,3.76854355]
["bitfinex-derivatives","ETHF0:USTF0",1769200753618,0.17052,2935.8,2933.9,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769200753817,0.17052,2935.8,2934.0,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200754014,0.17052,2935.8,2933.9,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769200754015,0.00511125,2936.0,2934.5,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200754721,0.00511125,2936.0,2934.7,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200757116,0.00511125,2936.0,2934.7,3.764409]
["bitfinex-derivatives","ETHF0:USTF0",1769200757716,0.00511125,2936.0,2934.8,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200758721,0.00511125,2936.0,2934.9,3.764399]
["bitfinex-derivatives","ETHF0:USTF0",1769200760422,0.00511125,2936.0,2934.4,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200761423,0.87929372,2935.9,2934.4,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200761621,0.87933671,2935.8,2934.4,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200761826,0.87933671,2935.7,2934.4,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200762015,0.17562125,2936.0,2934.4,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200762218,0.87937193,2935.9,2934.4,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200762420,0.87937193,2935.8,2934.4,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200762618,0.87937193,2935.7,2934.4,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200762927,0.17562125,2936.0,2934.4,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200763127,0.87940038,2935.9,2934.4,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200763327,0.87940038,2935.8,2934.4,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200763528,0.87940038,2935.7,2934.4,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200763825,0.17562125,2936.0,2934.4,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200764026,1.20336298,2935.9,2934.4,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200764224,0.87941445,2935.8,2934.4,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200764425,0.87941445,2935.7,2934.4,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200764628,0.17562125,2936.0,2934.4,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200764828,1.20336479,2935.9,2934.4,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200765030,1.20336479,2935.8,2934.4,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200765329,0.87941813,2935.7,2934.4,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200765630,0.00511125,2936.0,2934.5,3.764419]
["bitfinex-derivatives","ETHF0:USTF0",1769200765822,0.00511125,2936.0,2935.0,3.764389]
["bitfinex-derivatives","ETHF0:USTF0",1769200766022,3.46058641,2936.9,2935.3,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200766224,1.20367719,2936.8,2935.3,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200766426,1.20367719,2936.7,2934.7,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200766627,3.46058641,2936.5,2934.7,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200766826,1.20367719,2936.4,2934.7,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200767026,1.20367719,2936.3,2934.7,3.764409]
["bitfinex-derivatives","ETHF0:USTF0",1769200767227,0.17047,2936.6,2934.9,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200767429,1.20329248,2936.5,2935.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200767633,1.20329248,2936.4,2935.3,3.59894025]
["bitfinex-derivatives","ETHF0:USTF0",1769200767831,0.87933951,2936.3,2935.3,3.59894025]
["bitfinex-derivatives","ETHF0:USTF0",1769200768026,3.46058641,2937.0,2935.3,3.59894025]
["bitfinex-derivatives","ETHF0:USTF0",1769200768329,1.20322069,2936.9,2935.6,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200768524,3.88054182,2937.7,2935.8,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200768724,3.88054182,2937.7,2935.8,3.764349]
["bitfinex-derivatives","ETHF0:USTF0",1769200768725,1.20301295,2937.5,2935.8,3.764349]
["bitfinex-derivatives","ETHF0:USTF0",1769200768925,1.20301295,2937.4,2936.1,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200769124,1.46987568,2938.2,2936.2,3.764319]
["bitfinex-derivatives","ETHF0:USTF0",1769200769321,1.46987568,2938.2,2936.1,0.00259287]
["bitfinex-derivatives","ETHF0:USTF0",1769200769322,3.46058641,2938.3,2936.5,3.764309]
["bitfinex-derivatives","ETHF0:USTF0",1769200769528,3.411,2938.4,2936.5,3.764309]
["bitfinex-derivatives","ETHF0:USTF0",1769200769722,10.331,2938.5,2936.5,3.764309]
["bitfinex-derivatives","ETHF0:USTF0",1769200770124,10.60996721,2938.5,2936.5,3.764309]
["bitfinex-derivatives","ETHF0:USTF0",1769200770428,1.29949568,2938.2,2936.5,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200774835,1.46987568,2938.2,2936.5,3.593829]
["bitfinex-derivatives","ETHF0:USTF0",1769200775233,1.46987568,2938.2,2936.2,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769200775539,3.79373013,2938.0,2936.2,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769200776033,1.29949568,2937.7,2936.1,0.00259287]
["bitfinex-derivatives","ETHF0:USTF0",1769200777234,1.29949568,2937.7,2936.1,3.61878016]
["bitfinex-derivatives","ETHF0:USTF0",1769200777937,3.79657593,2937.6,2936.1,0.00259287]
["bitfinex-derivatives","ETHF0:USTF0",1769200778133,0.0028458,2937.6,2936.1,0.00259287]
["bitfinex-derivatives","ETHF0:USTF0",1769200780236,0.0028458,2937.6,2936.1,3.61878016]
["bitfinex-derivatives","ETHF0:USTF0",1769200781233,0.8749522,2937.5,2936.1,3.61878016]
["bitfinex-derivatives","ETHF0:USTF0",1769200781541,0.87506422,2937.4,2936.1,3.61878016]
["bitfinex-derivatives","ETHF0:USTF0",1769200781740,0.0028458,2937.6,2936.1,3.61878016]
["bitfinex-derivatives","ETHF0:USTF0",1769200781741,0.87506422,2937.3,2936.1,3.61878016]
["bitfinex-derivatives","ETHF0:USTF0",1769200782038,0.0028458,2937.6,2936.1,0.00259287]
["bitfinex-derivatives","ETHF0:USTF0",1769200782241,0.87506092,2937.5,2936.1,0.00259287]
["bitfinex-derivatives","ETHF0:USTF0",1769200782540,0.17043,2937.3,2936.1,0.00259287]
["bitfinex-derivatives","ETHF0:USTF0",1769200782738,3.96418013,2937.0,2935.1,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200782942,0.87506092,2936.9,2935.1,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200783942,0.87506092,2936.9,2935.3,0.00899351]
["bitfinex-derivatives","ETHF0:USTF0",1769200785330,0.87506092,2936.9,2935.5,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200785537,6.423,2937.3,2935.8,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200785735,0.87666756,2937.2,2935.8,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200785937,3.409,2937.8,2936.0,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200786137,1.19999235,2937.5,2936.0,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200786339,0.87675965,2937.4,2936.2,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200786538,17.81369734,2938.5,2936.5,3.78666729]
["bitfinex-derivatives","ETHF0:USTF0",1769200787341,1.29949568,2938.2,2936.5,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200788439,0.17039,2938.0,2936.5,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200788946,3.409,2938.4,2936.5,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200789342,14.40369734,2938.5,2936.5,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200789542,14.40369734,2938.5,2936.5,3.78665729]
["bitfinex-derivatives","ETHF0:USTF0",1769200789942,1.19911852,2938.4,2936.5,3.78665729]
["bitfinex-derivatives","ETHF0:USTF0",1769200790142,1.19911852,2938.3,2936.5,3.78665729]
["bitfinex-derivatives","ETHF0:USTF0",1769200790346,1.19911852,2938.2,2936.5,3.78665729]
["bitfinex-derivatives","ETHF0:USTF0",1769200790547,0.87603245,2938.1,2936.5,3.78665729]
["bitfinex-derivatives","ETHF0:USTF0",1769200790750,0.87603245,2938.0,2937.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200790942,0.00435605,2938.1,2937.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200791137,0.87602217,2938.0,2937.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200791346,0.00435605,2938.1,2937.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200794544,1.20086011,2938.0,2936.5,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200794745,1.20597136,2937.9,2936.5,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200795043,1.20086011,2937.8,2936.5,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200795250,1.20097684,2937.7,2936.0,3.78669729]
["bitfinex-derivatives","ETHF0:USTF0",1769200795443,0.00511125,2937.9,2936.0,3.78669729]
["bitfinex-derivatives","ETHF0:USTF0",1769200795745,1.20174651,2937.8,2936.0,3.78669729]
["bitfinex-derivatives","ETHF0:USTF0",1769200795943,1.20174651,2937.7,2936.0,3.78669729]
["bitfinex-derivatives","ETHF0:USTF0",1769200796141,0.00511125,2937.9,2936.0,3.78669729]
["bitfinex-derivatives","ETHF0:USTF0",1769200796345,1.20171668,2937.8,2936.0,3.78669729]
["bitfinex-derivatives","ETHF0:USTF0",1769200796545,1.20171668,2937.7,2936.0,3.78669729]
["bitfinex-derivatives","ETHF0:USTF0",1769200796745,0.00511125,2937.9,2936.2,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200796946,1.20215537,2937.8,2936.2,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200797247,1.20215537,2937.7,2936.2,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200797452,0.00511125,2937.9,2936.2,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200797651,1.20284546,2937.8,2936.2,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200797850,1.20284546,2937.7,2936.2,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200798052,0.00511125,2937.9,2936.2,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200798252,1.20285167,2937.8,2936.2,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200798455,1.20285167,2937.7,2936.2,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200798754,0.87879441,2937.6,2936.2,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200798953,0.00511125,2937.9,2936.2,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200799153,1.20313403,2937.8,2936.2,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200799355,1.20313403,2937.7,2936.2,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200799555,0.00511125,2937.9,2936.7,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200799756,0.00511125,2937.9,2937.0,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200799947,0.00435605,2938.1,2937.2,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200800152,0.17033,2939.1,2937.4,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200800457,1.20358315,2939.0,2937.4,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200800749,1.20358315,2938.9,2937.3,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769200800951,0.32424901,2938.8,2937.9,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200801153,0.00440943,2938.9,2937.9,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200801356,0.00440943,2938.9,2937.3,3.61618729]
["bitfinex-derivatives","ETHF0:USTF0",1769200802054,0.00440943,2938.9,2938.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200802648,1.20303167,2938.8,2937.5,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769200802848,0.00440943,2938.9,2937.5,3.87212508]
["bitfinex-derivatives","ETHF0:USTF0",1769200803048,0.00511125,2938.8,2937.5,3.87212508]
["bitfinex-derivatives","ETHF0:USTF0",1769200803658,0.00511125,2938.8,2937.7,3.70170508]
["bitfinex-derivatives","ETHF0:USTF0",1769200803959,5.81963614,2940.4,2938.4,3.70170508]
["bitfinex-derivatives","ETHF0:USTF0",1769200804257,5.81963614,2940.4,2937.9,3.70681633]
["bitfinex-derivatives","ETHF0:USTF0",1769200804258,3.44539346,2939.8,2937.9,3.70681633]
["bitfinex-derivatives","ETHF0:USTF0",1769200804462,4.64870654,2939.7,2937.9,3.70681633]
["bitfinex-derivatives","ETHF0:USTF0",1769200804663,1.20331308,2939.6,2937.9,3.70681633]
["bitfinex-derivatives","ETHF0:USTF0",1769200804956,3.61570346,2939.4,2937.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200805163,4.64848938,2939.3,2937.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200805363,1.20309592,2939.2,2937.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200805562,4.64848938,2939.1,2937.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200805751,1.20309592,2939.0,2937.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200806062,6.423,2939.5,2937.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200806262,4.64764485,2939.4,2937.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200806562,1.20225139,2939.3,2937.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200806764,0.8783667,2939.2,2937.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200806964,3.61570346,2939.4,2937.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200807159,1.2025212,2939.3,2937.9,3.77615509]
["bitfinex-derivatives","ETHF0:USTF0",1769200807362,6.423,2939.5,2937.9,3.77615509]
["bitfinex-derivatives","ETHF0:USTF0",1769200807561,0.8784792,2939.4,2938.1,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200807860,0.87842419,2939.3,2938.1,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200808166,0.00425785,2939.6,2938.1,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200808464,1.20226795,2939.5,2938.1,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200808662,1.20226795,2939.4,2938.1,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200808865,0.8783802,2939.3,2938.1,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200809062,0.00425785,2939.6,2938.1,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200809259,1.20234015,2939.5,2938.1,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200809464,0.32390634,2939.4,2938.1,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200809658,0.00425785,2939.6,2938.3,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200809960,0.00425785,2939.6,2938.6,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200810557,0.00425785,2939.6,2938.5,3.94140384]
["bitfinex-derivatives","ETHF0:USTF0",1769200810961,0.00425785,2939.6,2938.5,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200811869,0.00425785,2939.6,2938.0,3.94143384]
["bitfinex-derivatives","ETHF0:USTF0",1769200813167,3.88890373,2939.5,2937.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200813869,0.17031,2939.4,2937.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200814071,3.88890373,2939.4,2937.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200816368,0.00425785,2939.6,2938.1,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200816673,0.00425785,2939.6,2937.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200816674,0.00425785,2939.6,2938.4,3.94141384]
["bitfinex-derivatives","ETHF0:USTF0",1769200817068,0.00425785,2939.6,2938.6,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200817367,0.17023,2940.9,2937.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769200817368,0.17023,2940.8,2938.9,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200817572,10.14159373,2941.3,2939.2,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200817773,1.19772509,2941.2,2939.2,3.94136384]
["bitfinex-derivatives","ETHF0:USTF0",1769200817974,1.19772509,2941.1,2939.2,3.94136384]
["bitfinex-derivatives","ETHF0:USTF0",1769200818173,0.00439693,2941.1,2939.2,3.94136384]
["bitfinex-derivatives","ETHF0:USTF0",1769200818366,0.27376116,2941.1,2939.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200818567,0.27376116,2941.1,2939.9,0.00793639]
["bitfinex-derivatives","ETHF0:USTF0",1769200818768,0.00439693,2941.1,2939.9,0.00793639]
["bitfinex-derivatives","ETHF0:USTF0",1769200820572,0.00439693,2941.1,2939.9,3.77898023]
["bitfinex-derivatives","ETHF0:USTF0",1769200820774,0.00439693,2941.1,2939.9,3.94926023]
["bitfinex-derivatives","ETHF0:USTF0",1769200820973,3.88873373,2942.3,2940.1,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200821280,1.04322286,2942.1,2940.1,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200821578,0.87306286,2942.0,2940.1,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200821770,0.87306286,2941.9,2940.1,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200821971,0.8721397,2941.8,2940.1,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200822171,4.59073343,2941.7,2939.9,3.77898023]
["bitfinex-derivatives","ETHF0:USTF0",1769200822370,0.00264047,2941.9,2939.9,3.77898023]
["bitfinex-derivatives","ETHF0:USTF0",1769200822580,0.87162725,2941.8,2940.2,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200822878,0.87162725,2941.8,2939.9,0.00793639]
["bitfinex-derivatives","ETHF0:USTF0",1769200822879,0.00264047,2941.9,2940.7,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200823180,3.407,2942.5,2941.3,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200823372,0.27723833,2943.1,2941.3,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200823573,40.8,2943.7,2940.7,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200823574,3.71859373,2942.9,2940.7,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200823977,3.71859373,2942.9,2941.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200824176,3.71859373,2943.4,2941.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200824482,3.72235561,2943.4,2941.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200826184,3.71859373,2943.2,2940.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769200826480,3.71859373,2943.2,2940.9,3.94126384]
["bitfinex-derivatives","ETHF0:USTF0",1769200826676,3.71859373,2943.0,2940.9,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200826879,3.88870373,2942.9,2940.9,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200827775,3.72235561,2943.4,2941.2,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200828283,3.89243561,2943.4,2941.2,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200828481,3.71859373,2943.2,2941.2,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200831483,3.71859373,2943.0,2940.9,3.77104384]
["bitfinex-derivatives","ETHF0:USTF0",1769200832178,0.00376188,2943.4,2941.3,3.57958161]
["bitfinex-derivatives","ETHF0:USTF0",1769200832384,0.87050888,2943.3,2941.3,3.57958161]
["bitfinex-derivatives","ETHF0:USTF0",1769200832580,0.00376188,2943.4,2941.3,3.57958161]
["bitfinex-derivatives","ETHF0:USTF0",1769200832984,3.49526766,2943.4,2941.3,3.57958161]
["bitfinex-derivatives","ETHF0:USTF0",1769200833688,3.49150578,2942.7,2940.6,3.57958161]
["bitfinex-derivatives","ETHF0:USTF0",1769200833890,3.66162578,2942.7,2940.6,3.57958161]
["bitfinex-derivatives","ETHF0:USTF0",1769200834092,3.66162578,2942.7,2940.6,3.74982161]
["bitfinex-derivatives","ETHF0:USTF0",1769200836291,3.66162578,2942.7,2940.8,3.57958161]
["bitfinex-derivatives","ETHF0:USTF0",1769200836992,3.49150578,2942.6,2940.8,3.57958161]
["bitfinex-derivatives","ETHF0:USTF0",1769200837289,3.49150578,2942.6,2939.0,26.84267602]
["bitfinex-derivatives","ETHF0:USTF0",1769200837290,3.49150578,2942.1,2940.1,3.74985161]
["bitfinex-derivatives","ETHF0:USTF0",1769200837488,1.2962515,2943.1,2940.1,3.74985161]
["bitfinex-derivatives","ETHF0:USTF0",1769200837489,3.49150578,2942.0,2940.1,3.74985161]
["bitfinex-derivatives","ETHF0:USTF0",1769200837892,0.00510221,2941.4,2940.1,3.74985161]
["bitfinex-derivatives","ETHF0:USTF0",1769200840188,0.00510221,2941.4,2940.1,3.57958161]
["bitfinex-derivatives","ETHF0:USTF0",1769200840486,0.00510221,2941.4,2939.6,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769200840487,0.00510221,2941.4,2939.6,3.74988161]
["bitfinex-derivatives","ETHF0:USTF0",1769200840688,0.00510221,2941.4,2939.9,3.58241579]
["bitfinex-derivatives","ETHF0:USTF0",1769200841890,3.49660799,2941.4,2939.9,0.00283418]
["bitfinex-derivatives","ETHF0:USTF0",1769200842094,0.1702,2941.3,2939.9,0.00283418]
["bitfinex-derivatives","ETHF0:USTF0",1769200842290,3.49660799,2941.4,2939.9,0.00283418]
["bitfinex-derivatives","ETHF0:USTF0",1769200842291,3.66172578,2941.1,2939.9,0.00283418]
["bitfinex-derivatives","ETHF0:USTF0",1769200842493,3.66556559,2941.1,2939.9,0.00283418]
["bitfinex-derivatives","ETHF0:USTF0",1769200843188,0.00383981,2941.1,2939.9,0.00283418]
["bitfinex-derivatives","ETHF0:USTF0",1769200847692,0.00383981,2941.1,2939.9,3.58241579]
["bitfinex-derivatives","ETHF0:USTF0",1769200849701,0.00383981,2941.1,2939.9,0.00283418]
["bitfinex-derivatives","ETHF0:USTF0",1769200850895,3.49534559,2941.1,2939.9,0.00283418]
["bitfinex-derivatives","ETHF0:USTF0",1769200851092,0.00383981,2941.1,2939.9,0.00283418]
["bitfinex-derivatives","ETHF0:USTF0",1769200851296,0.00383981,2941.1,2939.9,3.58241579]
["bitfinex-derivatives","ETHF0:USTF0",1769200851508,0.00383981,2941.1,2939.9,3.75269579]
["bitfinex-derivatives","ETHF0:USTF0",1769200852596,0.00383981,2941.1,2939.9,3.58241579]
["bitfinex-derivatives","ETHF0:USTF0",1769200856410,0.00383981,2941.1,2939.9,0.00283418]
["bitfinex-derivatives","ETHF0:USTF0",1769200860318,3.49150578,2940.7,2938.9,3.57958161]
["bitfinex-derivatives","ETHF0:USTF0",1769200860617,0.87854519,2940.6,2938.9,3.57958161]
["bitfinex-derivatives","ETHF0:USTF0",1769200860820,0.00383981,2941.1,2939.4,3.57958161]
["bitfinex-derivatives","ETHF0:USTF0",1769200861014,3.49534559,2941.1,2939.1,3.57958161]
["bitfinex-derivatives","ETHF0:USTF0",1769200861212,4.37010764,2941.0,2939.1,3.57958161]
["bitfinex-derivatives","ETHF0:USTF0",1769200861518,0.00383981,2941.1,2939.7,3.57958161]
["bitfinex-derivatives","ETHF0:USTF0",1769200861718,0.00383981,2941.1,2939.7,3.74987161]
["bitfinex-derivatives","ETHF0:USTF0",1769200864922,1.20411371,2941.0,2939.2,3.92351126]
["bitfinex-derivatives","ETHF0:USTF0",1769200865114,4.95437438,2940.9,2939.2,3.92351126]
["bitfinex-derivatives","ETHF0:USTF0",1769200865314,1.20411371,2940.8,2939.2,3.92351126]
["bitfinex-derivatives","ETHF0:USTF0",1769200865512,1.20411371,2940.7,2939.2,3.92351126]
["bitfinex-derivatives","ETHF0:USTF0",1769200865710,0.17022,2940.9,2939.2,3.92351126]
["bitfinex-derivatives","ETHF0:USTF0",1769200865923,1.20460812,2940.8,2939.3,3.75319126]
["bitfinex-derivatives","ETHF0:USTF0",1769200866125,0.00383981,2941.1,2939.5,3.75319126]
["bitfinex-derivatives","ETHF0:USTF0",1769200866417,1.20531904,2941.0,2939.5,3.92349126]
["bitfinex-derivatives","ETHF0:USTF0",1769200866622,0.88125734,2940.9,2939.7,3.75319126]
["bitfinex-derivatives","ETHF0:USTF0",1769200866819,0.00383981,2941.1,2939.7,3.75319126]
["bitfinex-derivatives","ETHF0:USTF0",1769200867023,1.20556774,2941.0,2939.7,3.75319126]
["bitfinex-derivatives","ETHF0:USTF0",1769200867220,0.88126594,2940.9,2939.7,3.75319126]
["bitfinex-derivatives","ETHF0:USTF0",1769200867420,0.00383981,2941.1,2939.7,3.75319126]
["bitfinex-derivatives","ETHF0:USTF0",1769200867613,1.20668105,2941.0,2939.7,3.75319126]
["bitfinex-derivatives","ETHF0:USTF0",1769200867923,1.20668105,2940.9,2939.7,3.75319126]
["bitfinex-derivatives","ETHF0:USTF0",1769200868127,0.00383981,2941.1,2939.7,3.75319126]
["bitfinex-derivatives","ETHF0:USTF0",1769200868326,1.20684322,2941.0,2939.7,3.75319126]
["bitfinex-derivatives","ETHF0:USTF0",1769200868625,1.20684322,2940.9,2939.7,3.75319126]
["bitfinex-derivatives","ETHF0:USTF0",1769200868817,0.00383981,2941.1,2939.7,3.75319126]
["bitfinex-derivatives","ETHF0:USTF0",1769200869017,1.2069233,2941.0,2939.7,3.75319126]
["bitfinex-derivatives","ETHF0:USTF0",1769200869218,0.00383981,2941.1,2939.7,3.75319126]
["bitfinex-derivatives","ETHF0:USTF0",1769200869418,1.20703017,2941.0,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200869627,0.00383981,2941.1,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200869825,0.32478521,2941.0,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200870025,0.00383981,2941.1,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200870225,0.3247925,2941.0,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200870416,0.00383981,2941.1,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200870622,0.32479509,2941.0,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200870924,0.00383981,2941.1,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200871320,0.8826458,2941.0,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200871520,0.00383981,2941.1,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200871721,0.88264621,2941.0,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200871923,0.00383981,2941.1,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200872122,0.88264525,2941.0,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200872319,0.88263011,2940.9,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200872518,0.00383981,2941.1,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200872719,0.88264561,2941.0,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200872928,0.88264606,2940.9,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200873225,0.00383981,2941.1,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200873427,1.20760901,2941.0,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200873626,0.88278612,2940.9,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200873825,0.00383981,2941.1,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200874025,1.20761343,2941.0,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200874328,0.8827851,2940.9,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200874518,0.00383981,2941.1,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200874722,1.20768044,2941.0,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200874923,0.88283255,2940.9,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200875123,0.00383981,2941.1,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200875322,1.2077132,2941.0,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200875628,0.00383981,2941.1,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200875831,1.20775113,2941.0,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200876132,0.8828875,2940.9,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200876327,0.00383981,2941.1,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200876527,1.20783354,2941.0,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200876821,0.00383981,2941.1,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200877018,1.207837,2941.0,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200877223,0.00383981,2941.1,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200877529,1.20807818,2941.0,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200877729,1.20807818,2940.9,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200877927,0.00383981,2941.1,2939.9,3.90664072]
["bitfinex-derivatives","ETHF0:USTF0",1769200878129,4.74360658,2941.0,2939.5,3.73636072]
["bitfinex-derivatives","ETHF0:USTF0",1769200878429,0.17024,2940.7,2939.1,3.74009963]
["bitfinex-derivatives","ETHF0:USTF0",1769200878629,1.20811321,2940.6,2939.1,3.74009963]
["bitfinex-derivatives","ETHF0:USTF0",1769200878828,1.20811321,2940.5,2939.1,3.74009963]
["bitfinex-derivatives","ETHF0:USTF0",1769200879029,1.20811321,2940.4,2939.1,3.74009963]
["bitfinex-derivatives","ETHF0:USTF0",1769200879226,1.20811321,2940.3,2939.1,3.74009963]
["bitfinex-derivatives","ETHF0:USTF0",1769200879435,0.17024,2940.7,2939.1,3.74009963]
["bitfinex-derivatives","ETHF0:USTF0",1769200879634,1.20743855,2940.6,2939.1,3.74009963]
["bitfinex-derivatives","ETHF0:USTF0",1769200879928,1.20743855,2940.5,2939.1,3.74009963]
["bitfinex-derivatives","ETHF0:USTF0",1769200880133,1.20743855,2940.4,2939.1,3.74009963]
["bitfinex-derivatives","ETHF0:USTF0",1769200880336,0.17024,2940.7,2939.1,3.74009963]
["bitfinex-derivatives","ETHF0:USTF0",1769200880628,1.20701403,2940.6,2939.1,3.74009963]
["bitfinex-derivatives","ETHF0:USTF0",1769200880828,1.20701403,2940.5,2939.1,3.74009963]
["bitfinex-derivatives","ETHF0:USTF0",1769200881020,1.20701403,2940.4,2939.1,3.74009963]
["bitfinex-derivatives","ETHF0:USTF0",1769200881224,0.17024,2940.7,2939.1,3.74009963]
["bitfinex-derivatives","ETHF0:USTF0",1769200881429,1.20692778,2940.6,2939.1,3.74009963]
["bitfinex-derivatives","ETHF0:USTF0",1769200881626,1.20692778,2940.5,2939.1,3.74009963]
["bitfinex-derivatives","ETHF0:USTF0",1769200881826,0.3244827,2940.4,2939.1,3.74009963]
["bitfinex-derivatives","ETHF0:USTF0",1769200882026,0.17024,2940.7,2939.1,3.74009963]
["bitfinex-derivatives","ETHF0:USTF0",1769200882229,1.20666221,2940.6,2939.1,3.74009963]
["bitfinex-derivatives","ETHF0:USTF0",1769200882429,1.20666221,2940.5,2939.1,3.74009963]
["bitfinex-derivatives","ETHF0:USTF0",1769200882727,0.32441466,2940.4,2939.1,3.74009963]
["bitfinex-derivatives","ETHF0:USTF0",1769200882929,0.17024,2940.7,2939.1,3.74009963]
["bitfinex-derivatives","ETHF0:USTF0",1769200883233,1.20643925,2940.6,2939.1,3.74009963]
["bitfinex-derivatives","ETHF0:USTF0",1769200883528,1.20643925,2940.5,2939.1,3.74009963]
["bitfinex-derivatives","ETHF0:USTF0",1769200883735,0.17024,2940.7,2939.1,3.74009963]
["bitfinex-derivatives","ETHF0:USTF0",1769200883926,1.20621489,2940.6,2939.1,3.74009963]
["bitfinex-derivatives","ETHF0:USTF0",1769200884124,1.20621489,2940.5,2939.1,3.74009963]
["bitfinex-derivatives","ETHF0:USTF0",1769200884330,0.00510221,2940.2,2939.1,3.74009963]
["bitfinex-derivatives","ETHF0:USTF0",1769200886930,0.00510221,2940.2,2939.1,0.00373891]
["bitfinex-derivatives","ETHF0:USTF0",1769200890127,0.00510221,2940.2,2938.6,3.73636072]
["bitfinex-derivatives","ETHF0:USTF0",1769200890128,0.17028,2940.0,2938.6,3.73636072]
["bitfinex-derivatives","ETHF0:USTF0",1769200891331,0.17028,2940.0,2938.6,3.73890937]
["bitfinex-derivatives","ETHF0:USTF0",1769200894235,3.53549337,2940.1,2938.6,3.73890937]
["bitfinex-derivatives","ETHF0:USTF0",1769200894439,0.00510221,2940.2,2938.6,3.90926937]
["bitfinex-derivatives","ETHF0:USTF0",1769200894636,1.20325608,2940.1,2938.6,3.90926937]
["bitfinex-derivatives","ETHF0:USTF0",1769200894934,0.00510221,2940.2,2938.6,3.90926937]
["bitfinex-derivatives","ETHF0:USTF0",1769200895140,1.20326001,2940.1,2938.6,3.90926937]
["bitfinex-derivatives","ETHF0:USTF0",1769200895333,0.00510221,2940.2,2938.6,3.90926937]
["bitfinex-derivatives","ETHF0:USTF0",1769200895540,1.20320095,2940.1,2938.6,3.90926937]
["bitfinex-derivatives","ETHF0:USTF0",1769200895835,0.00510221,2940.2,2938.6,3.90926937]
["bitfinex-derivatives","ETHF0:USTF0",1769200896036,1.20320093,2940.1,2938.6,3.90926937]
["bitfinex-derivatives","ETHF0:USTF0",1769200896236,0.00510221,2940.2,2938.6,3.90926937]
["bitfinex-derivatives","ETHF0:USTF0",1769200896436,1.20316463,2940.1,2938.6,3.90926937]
["bitfinex-derivatives","ETHF0:USTF0",1769200896638,0.00510221,2940.2,2938.6,3.90926937]
["bitfinex-derivatives","ETHF0:USTF0",1769200896835,0.32345185,2940.1,2938.6,3.90926937]
["bitfinex-derivatives","ETHF0:USTF0",1769200897037,0.00510221,2940.2,2938.6,3.90926937]
["bitfinex-derivatives","ETHF0:USTF0",1769200897239,1.2031556,2940.1,2938.6,3.90926937]
["bitfinex-derivatives","ETHF0:USTF0",1769200897537,0.00510221,2940.2,2938.6,3.90926937]
["bitfinex-derivatives","ETHF0:USTF0",1769200897737,1.20311208,2940.1,2938.6,3.90926937]
["bitfinex-derivatives","ETHF0:USTF0",1769200897933,0.00510221,2940.2,2938.6,3.73890937]
["bitfinex-derivatives","ETHF0:USTF0",1769200898140,3.9092358,2940.0,2938.6,0.00254865]
["bitfinex-derivatives","ETHF0:USTF0",1769200898736,0.00510221,2940.2,2939.2,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200899237,14.24401561,2941.1,2939.2,3.88042203]
["bitfinex-derivatives","ETHF0:USTF0",1769200899443,1.20338574,2941.0,2939.4,3.71520424]
["bitfinex-derivatives","ETHF0:USTF0",1769200899641,1.20338574,2940.9,2939.4,3.71520424]
["bitfinex-derivatives","ETHF0:USTF0",1769200899841,0.00383981,2941.1,2939.8,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200901544,0.00383981,2941.1,2940.0,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200904442,10.331,2942.0,2940.4,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200904747,0.32364676,2941.9,2940.4,3.88035203]
["bitfinex-derivatives","ETHF0:USTF0",1769200904947,0.17015,2942.2,2940.4,3.88035203]
["bitfinex-derivatives","ETHF0:USTF0",1769200905142,4.94317847,2942.1,2940.4,3.88035203]
["bitfinex-derivatives","ETHF0:USTF0",1769200905340,1.20422267,2942.0,2940.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200905543,1.20422267,2941.9,2940.9,0.00768391]
["bitfinex-derivatives","ETHF0:USTF0",1769200905845,0.32373655,2941.8,2940.9,0.00768391]
["bitfinex-derivatives","ETHF0:USTF0",1769200906041,0.26778847,2942.0,2940.9,0.00768391]
["bitfinex-derivatives","ETHF0:USTF0",1769200906247,1.20378041,2941.9,2940.9,0.00768391]
["bitfinex-derivatives","ETHF0:USTF0",1769200906446,3.74258154,2942.1,2940.9,0.00768391]
["bitfinex-derivatives","ETHF0:USTF0",1769200906643,1.20349088,2942.0,2940.9,0.00768391]
["bitfinex-derivatives","ETHF0:USTF0",1769200906838,3.74405801,2941.8,2940.0,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200907043,3.9091358,2941.6,2939.8,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769200907245,4.94244668,2941.5,2939.8,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769200907448,1.20349088,2941.4,2939.8,3.88038203]
["bitfinex-derivatives","ETHF0:USTF0",1769200907748,3.7389558,2941.5,2939.8,3.88467294]
["bitfinex-derivatives","ETHF0:USTF0",1769200907947,5.11231987,2941.4,2939.8,0.00429091]
["bitfinex-derivatives","ETHF0:USTF0",1769200908154,1.20317407,2941.3,2939.8,0.00429091]
["bitfinex-derivatives","ETHF0:USTF0",1769200908452,0.17019,2941.4,2939.8,3.71439294]
["bitfinex-derivatives","ETHF0:USTF0",1769200910050,0.17021,2941.2,2939.8,0.00429091]
["bitfinex-derivatives","ETHF0:USTF0",1769200910355,1.20373762,2941.1,2939.8,0.00429091]
["bitfinex-derivatives","ETHF0:USTF0",1769200910648,1.20373762,2941.1,2938.6,3.01067602]
["bitfinex-derivatives","ETHF0:USTF0",1769200910649,4.06242813,2941.0,2938.8,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200910847,3.7389558,2940.7,2938.8,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200911050,1.20362287,2940.6,2938.8,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200911344,3.7389558,2940.7,2938.8,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200911345,1.20350851,2940.5,2938.8,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200911548,0.17024,2940.6,2938.8,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200911744,1.20342134,2940.5,2938.8,3.71416251]
["bitfinex-derivatives","ETHF0:USTF0",1769200911950,1.20330559,2940.4,2938.8,3.71416251]
["bitfinex-derivatives","ETHF0:USTF0",1769200912252,0.87994273,2940.3,2938.8,3.71416251]
["bitfinex-derivatives","ETHF0:USTF0",1769200912451,3.7389558,2940.5,2938.8,3.71416251]
["bitfinex-derivatives","ETHF0:USTF0",1769200912648,1.20327195,2940.4,2938.8,3.71416251]
["bitfinex-derivatives","ETHF0:USTF0",1769200912848,0.87991818,2940.3,2938.8,3.71416251]
["bitfinex-derivatives","ETHF0:USTF0",1769200913044,0.17024,2940.6,2938.8,3.71416251]
["bitfinex-derivatives","ETHF0:USTF0",1769200913247,1.20327087,2940.5,2938.8,3.71416251]
["bitfinex-derivatives","ETHF0:USTF0",1769200913442,1.20327087,2940.4,2938.8,3.71416251]
["bitfinex-derivatives","ETHF0:USTF0",1769200913648,0.17024,2940.6,2938.8,3.71416251]
["bitfinex-derivatives","ETHF0:USTF0",1769200913854,1.2032184,2940.5,2938.8,3.71416251]
["bitfinex-derivatives","ETHF0:USTF0",1769200914051,1.2032184,2940.4,2938.8,3.71416251]
["bitfinex-derivatives","ETHF0:USTF0",1769200914252,0.17024,2940.6,2938.8,3.71416251]
["bitfinex-derivatives","ETHF0:USTF0",1769200914456,1.20326998,2940.5,2938.8,3.71416251]
["bitfinex-derivatives","ETHF0:USTF0",1769200914752,0.17024,2940.6,2938.8,3.71416251]
["bitfinex-derivatives","ETHF0:USTF0",1769200914951,1.20327001,2940.5,2938.8,3.71416251]
["bitfinex-derivatives","ETHF0:USTF0",1769200915153,7.1439558,2941.0,2938.8,3.71416251]
["bitfinex-derivatives","ETHF0:USTF0",1769200915453,1.20341168,2940.9,2939.1,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200915650,7.1439558,2941.0,2939.1,3.88043203]
["bitfinex-derivatives","ETHF0:USTF0",1769200915857,1.20358335,2940.9,2939.1,3.88043203]
["bitfinex-derivatives","ETHF0:USTF0",1769200916150,7.1439558,2941.0,2939.1,3.88043203]
["bitfinex-derivatives","ETHF0:USTF0",1769200916355,1.20369012,2940.9,2939.1,3.88043203]
["bitfinex-derivatives","ETHF0:USTF0",1769200916554,3.405,2941.0,2939.3,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200916755,1.20370874,2940.9,2939.3,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200917052,3.405,2941.0,2939.3,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200917252,4.94266527,2940.9,2939.3,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200917548,1.2036926,2940.8,2939.3,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200917755,0.88024091,2940.7,2939.3,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200917948,3.7389558,2940.9,2939.3,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200918254,0.88020048,2940.8,2939.3,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200918453,3.57522,2941.0,2939.3,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200918654,1.20376486,2940.9,2939.3,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200918854,0.88028091,2940.8,2939.3,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200919055,3.57522,2941.0,2939.3,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200919256,1.20376983,2940.9,2939.3,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200919555,1.20376983,2940.8,2939.3,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200919852,3.57522,2941.0,2939.3,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200920050,1.203812,2940.9,2939.3,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200920250,1.203812,2940.8,2939.3,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200920452,3.57522,2941.0,2939.3,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200920653,1.20386522,2940.9,2939.3,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200920852,3.57522,2941.0,2939.3,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200920853,1.20386522,2940.8,2939.3,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200921054,3.57522,2941.0,2939.3,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200921356,0.88036561,2940.9,2939.3,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200921559,1.20391004,2940.8,2939.3,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200921757,0.88036561,2940.7,2939.3,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200922056,3.57522,2941.0,2939.3,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200922357,1.20394775,2940.9,2939.3,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200922556,1.20394775,2940.8,2939.3,3.71010203]
["bitfinex-derivatives","ETHF0:USTF0",1769200922752,1.20394775,2940.7,2938.9,3.69525978]
["bitfinex-derivatives","ETHF0:USTF0",1769200922959,1.20396982,2940.6,2938.9,3.69525978]
["bitfinex-derivatives","ETHF0:USTF0",1769200923158,1.20396982,2940.5,2938.9,3.69525978]
["bitfinex-derivatives","ETHF0:USTF0",1769200923458,0.88041416,2940.4,2938.9,3.69525978]
["bitfinex-derivatives","ETHF0:USTF0",1769200923655,0.17023,2940.8,2938.9,3.69525978]
["bitfinex-derivatives","ETHF0:USTF0",1769200923859,1.20436443,2940.7,2938.9,3.69525978]
["bitfinex-derivatives","ETHF0:USTF0",1769200924056,1.20436443,2940.6,2938.9,3.69525978]
["bitfinex-derivatives","ETHF0:USTF0",1769200924264,1.20436443,2940.5,2938.9,3.69525978]
["bitfinex-derivatives","ETHF0:USTF0",1769200924454,1.20432533,2940.4,2939.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769200924654,0.17023,2940.8,2939.1,3.69525978]
["bitfinex-derivatives","ETHF0:USTF0",1769200924852,3.42495762,2940.6,2939.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769200925155,3.42495762,2940.1,2938.8,0.00406048]
["bitfinex-derivatives","ETHF0:USTF0",1769200925456,1.20428221,2940.0,2938.8,0.00406048]
["bitfinex-derivatives","ETHF0:USTF0",1769200925658,0.32362345,2939.9,2938.8,0.00406048]
["bitfinex-derivatives","ETHF0:USTF0",1769200925860,0.00342967,2940.0,2938.8,0.00406048]
["bitfinex-derivatives","ETHF0:USTF0",1769200926057,0.17029,2939.8,2938.1,3.69525978]
["bitfinex-derivatives","ETHF0:USTF0",1769200926268,1.20422492,2939.7,2938.1,3.69525978]
["bitfinex-derivatives","ETHF0:USTF0",1769200926454,1.20422492,2939.6,2938.1,3.69525978]
["bitfinex-derivatives","ETHF0:USTF0",1769200926654,1.20422492,2939.5,2938.1,3.69525978]
["bitfinex-derivatives","ETHF0:USTF0",1769200926855,0.17029,2939.8,2938.1,3.69525978]
["bitfinex-derivatives","ETHF0:USTF0",1769200927057,1.20422242,2939.7,2938.1,3.69872137]
["bitfinex-derivatives","ETHF0:USTF0",1769200927258,1.20422242,2939.6,2938.1,3.69872137]
["bitfinex-derivatives","ETHF0:USTF0",1769200927560,1.20422242,2939.5,2938.1,3.69872137]
["bitfinex-derivatives","ETHF0:USTF0",1769200927758,1.20422242,2939.4,2938.1,3.69872137]
["bitfinex-derivatives","ETHF0:USTF0",1769200927958,0.17029,2939.8,2938.1,3.69872137]
["bitfinex-derivatives","ETHF0:USTF0",1769200927959,1.20443133,2939.3,2938.1,0.00346159]
["bitfinex-derivatives","ETHF0:USTF0",1769200928163,3.79704075,2940.0,2938.1,3.65254392]
["bitfinex-derivatives","ETHF0:USTF0",1769200928361,0.00342967,2940.0,2938.7,3.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1769200929460,0.32383825,2939.9,2938.7,3.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1769200929763,1.20451063,2939.8,2938.7,3.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1769200929963,0.00342967,2940.0,2938.7,3.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1769200930164,1.20443927,2939.9,2938.7,3.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1769200930465,0.00342967,2940.0,2938.7,3.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1769200930763,1.20381902,2939.9,2938.7,3.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1769200930970,0.00342967,2940.0,2938.9,3.81942233]
["bitfinex-derivatives","ETHF0:USTF0",1769200931264,0.00342967,2940.0,2939.1,3.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1769200931665,10.331,2940.9,2939.3,3.81940233]
["bitfinex-derivatives","ETHF0:USTF0",1769200931865,1.20349227,2940.8,2939.3,3.81940233]
["bitfinex-derivatives","ETHF0:USTF0",1769200932062,1.20341744,2940.7,2939.3,3.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1769200932258,1.20344446,2940.6,2939.3,3.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1769200932463,0.00510221,2940.3,2939.3,3.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1769200932664,0.00841219,2940.3,2939.3,3.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1769200932863,0.00841219,2940.3,2938.8,3.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1769200933856,0.00841219,2940.3,2938.9,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769200934164,0.00841219,2940.3,2939.0,3.81941233]
["bitfinex-derivatives","ETHF0:USTF0",1769200934867,0.00841219,2940.3,2939.3,3.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1769200935764,10.50121,2941.2,2939.6,3.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1769200936068,1.20445782,2941.1,2939.6,3.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1769200936263,1.20445782,2941.0,2939.6,3.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1769200936467,1.20445782,2940.9,2939.6,3.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1769200936763,1.20445782,2940.8,2939.6,3.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1769200937065,0.32365436,2940.7,2939.6,3.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1769200937261,0.00250131,2940.9,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200937467,1.20563567,2940.8,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200937667,1.20563567,2940.7,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200937966,1.20563567,2940.6,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200938174,1.20563567,2940.5,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200938377,0.32395397,2940.4,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200938581,0.00250131,2940.9,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200938781,1.20714093,2940.8,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200938981,1.20714093,2940.7,2939.5,3.65418454]
["bitfinex-derivatives","ETHF0:USTF0",1769200939283,1.20714093,2940.6,2939.5,3.65418454]
["bitfinex-derivatives","ETHF0:USTF0",1769200939479,0.32400658,2940.5,2939.5,3.65418454]
["bitfinex-derivatives","ETHF0:USTF0",1769200939679,0.00250131,2940.9,2939.5,3.65418454]
["bitfinex-derivatives","ETHF0:USTF0",1769200939880,1.20714766,2940.8,2939.5,3.82448454]
["bitfinex-derivatives","ETHF0:USTF0",1769200940179,0.00250131,2940.9,2939.5,3.82448454]
["bitfinex-derivatives","ETHF0:USTF0",1769200940387,0.3240519,2940.8,2939.5,3.82448454]
["bitfinex-derivatives","ETHF0:USTF0",1769200940574,0.00250131,2940.9,2939.5,3.82448454]
["bitfinex-derivatives","ETHF0:USTF0",1769200940779,0.32405937,2940.8,2939.5,3.82448454]
["bitfinex-derivatives","ETHF0:USTF0",1769200941084,0.00250131,2940.9,2939.5,3.82448454]
["bitfinex-derivatives","ETHF0:USTF0",1769200941277,0.32405232,2940.8,2939.5,3.82448454]
["bitfinex-derivatives","ETHF0:USTF0",1769200941580,0.00250131,2940.9,2939.5,3.82448454]
["bitfinex-derivatives","ETHF0:USTF0",1769200941781,1.20725297,2940.8,2939.5,3.82448454]
["bitfinex-derivatives","ETHF0:USTF0",1769200941982,0.00250131,2940.9,2939.5,3.82448454]
["bitfinex-derivatives","ETHF0:USTF0",1769200942184,1.20725351,2940.8,2939.5,3.82448454]
["bitfinex-derivatives","ETHF0:USTF0",1769200942484,1.20711115,2940.7,2939.5,3.82448454]
["bitfinex-derivatives","ETHF0:USTF0",1769200942685,1.20711115,2940.6,2939.5,3.65418454]
["bitfinex-derivatives","ETHF0:USTF0",1769200942886,1.20711115,2940.5,2939.5,3.65418454]
["bitfinex-derivatives","ETHF0:USTF0",1769200943081,0.88310829,2940.4,2939.5,3.65418454]
["bitfinex-derivatives","ETHF0:USTF0",1769200943281,0.17272131,2940.9,2939.5,3.65418454]
["bitfinex-derivatives","ETHF0:USTF0",1769200943479,1.2068687,2940.8,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200943788,1.2068687,2940.7,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200943977,0.17272131,2940.9,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200943978,1.2068687,2940.6,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200944283,1.2068687,2940.5,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200944484,1.2068687,2940.4,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200944680,3.96633239,2940.9,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200944885,1.3766757,2940.8,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200945185,1.2064457,2940.7,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200945484,1.2064457,2940.6,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200945681,1.2064457,2940.5,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200945873,1.2064457,2940.4,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200946078,0.17023,2940.8,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200946279,1.20659323,2940.7,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200946487,1.20659323,2940.6,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200946787,1.20659323,2940.5,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200947083,1.20659323,2940.4,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200947282,0.32385193,2940.3,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200947488,3.96385108,2940.7,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200947687,5.0000113,2940.6,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200947882,1.20640022,2940.5,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200948187,1.20640022,2940.4,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200948386,1.20640022,2940.3,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200948589,3.79361108,2940.6,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200948789,1.20621214,2940.5,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200948988,1.20621214,2940.4,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200949181,1.20621214,2940.3,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200949378,1.20612883,2940.2,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200949674,1.20606241,2940.1,2938.7,3.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1769200949878,1.20606241,2940.0,2938.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769200950190,4.99967349,2939.9,2938.3,3.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1769200950386,1.20606241,2939.8,2938.3,3.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1769200950686,1.20606241,2939.7,2938.3,3.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1769200950885,1.20606241,2939.6,2938.3,3.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1769200951083,0.17028,2940.0,2938.3,3.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1769200951283,1.20435805,2939.9,2938.3,3.81945233]
["bitfinex-derivatives","ETHF0:USTF0",1769200951482,1.20435805,2939.8,2938.3,3.81945233]
["bitfinex-derivatives","ETHF0:USTF0",1769200951685,3.79361108,2940.4,2938.5,3.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1769200951883,1.20455722,2940.3,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200952079,1.20455722,2940.2,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200952284,1.20455722,2940.1,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200952484,1.20455722,2940.0,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200952686,1.20455722,2939.9,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200952885,0.32327913,2939.8,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200953087,3.96386108,2940.4,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200953285,1.20484368,2940.3,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200953492,1.20484368,2940.2,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200953692,1.20484368,2940.1,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200953892,1.20484368,2940.0,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200954086,1.20484368,2939.9,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200954295,0.32339097,2939.8,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200954494,3.96386108,2940.4,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200954693,1.20429306,2940.3,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200954895,1.20429306,2940.2,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200955096,1.20429306,2940.1,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200955296,1.20429306,2940.0,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200955499,1.20429306,2939.9,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200955697,1.20429306,2939.8,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200955994,3.77224494,2940.3,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200956191,1.20403379,2940.2,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200956392,1.20403379,2940.1,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200956692,1.20403379,2940.0,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200956896,1.20403379,2939.9,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200957093,1.20403379,2939.8,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200957397,3.77224494,2940.3,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200957599,4.80640981,2940.2,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200957896,1.20442487,2940.1,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200958091,1.20442487,2940.0,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200958288,1.20442487,2939.9,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200958494,1.20442487,2939.8,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200958693,1.20436454,2939.7,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200958998,0.17027,2940.2,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200959191,1.20434489,2940.1,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200959393,1.20434489,2940.0,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200959591,1.20434489,2939.9,2938.5,3.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1769200959894,1.20434489,2939.8,2938.5,3.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1769200960095,0.32325721,2939.7,2938.5,3.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1769200960296,3.77225494,2940.2,2938.5,3.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1769200960594,1.20420803,2940.1,2938.5,3.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1769200960795,1.20420803,2940.0,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200960997,1.20420803,2939.9,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200961196,3.77222494,2940.6,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200961498,1.20426084,2940.5,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200961701,1.20426084,2940.4,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200961904,1.20426084,2940.3,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200962199,1.20426084,2940.2,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200962399,1.20426084,2940.1,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200962692,1.20426084,2940.0,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200962898,1.20426084,2939.9,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200963201,0.17026,2940.3,2938.5,3.81944233]
["bitfinex-derivatives","ETHF0:USTF0",1769200963401,1.20428789,2940.2,2938.8,3.8759349]
["bitfinex-derivatives","ETHF0:USTF0",1769200963602,0.17023,2940.8,2939.0,4.0462649]
["bitfinex-derivatives","ETHF0:USTF0",1769200963803,1.20459698,2940.7,2939.0,4.0462649]
["bitfinex-derivatives","ETHF0:USTF0",1769200963993,1.20459698,2940.6,2939.0,4.0462649]
["bitfinex-derivatives","ETHF0:USTF0",1769200964199,1.20459698,2940.5,2939.0,4.0462649]
["bitfinex-derivatives","ETHF0:USTF0",1769200964395,0.88126673,2940.4,2939.0,4.0462649]
["bitfinex-derivatives","ETHF0:USTF0",1769200964593,0.00250131,2940.9,2939.2,3.8759349]
["bitfinex-derivatives","ETHF0:USTF0",1769200964799,0.00250131,2940.9,2939.8,3.8759349]
["bitfinex-derivatives","ETHF0:USTF0",1769200965098,0.00250131,2940.9,2939.8,4.0462149]
["bitfinex-derivatives","ETHF0:USTF0",1769200965491,0.00250131,2940.9,2939.8,3.8759349]
["bitfinex-derivatives","ETHF0:USTF0",1769200965696,0.17017,2941.8,2939.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769200965697,6.26195107,2942.1,2940.2,4.0461949]
["bitfinex-derivatives","ETHF0:USTF0",1769200965904,1.20493417,2942.0,2940.2,4.0461949]
["bitfinex-derivatives","ETHF0:USTF0",1769200966099,1.20493417,2941.9,2940.2,4.0461949]
["bitfinex-derivatives","ETHF0:USTF0",1769200966301,1.20493417,2941.8,2940.2,4.0461949]
["bitfinex-derivatives","ETHF0:USTF0",1769200966501,1.20493417,2941.7,2940.2,4.0461949]
["bitfinex-derivatives","ETHF0:USTF0",1769200966701,1.20493417,2941.6,2940.2,4.05009147]
["bitfinex-derivatives","ETHF0:USTF0",1769200966903,0.00416715,2941.7,2940.2,4.05009147]
["bitfinex-derivatives","ETHF0:USTF0",1769200967101,1.2045183,2941.6,2940.2,4.05009147]
["bitfinex-derivatives","ETHF0:USTF0",1769200967301,0.00416715,2941.7,2940.2,4.05009147]
["bitfinex-derivatives","ETHF0:USTF0",1769200967602,0.88085888,2941.6,2940.2,4.05009147]
["bitfinex-derivatives","ETHF0:USTF0",1769200967802,0.00416715,2941.7,2940.2,4.05009147]
["bitfinex-derivatives","ETHF0:USTF0",1769200968100,0.88085421,2941.6,2940.2,4.05009147]
["bitfinex-derivatives","ETHF0:USTF0",1769200968302,0.00416715,2941.7,2940.4,3.8759349]
["bitfinex-derivatives","ETHF0:USTF0",1769200968605,0.00416715,2941.7,2940.5,4.0461749]
["bitfinex-derivatives","ETHF0:USTF0",1769200969811,0.00416715,2941.7,2940.7,3.8759349]
["bitfinex-derivatives","ETHF0:USTF0",1769200970208,0.00416715,2941.7,2940.7,4.0461649]
["bitfinex-derivatives","ETHF0:USTF0",1769200970404,0.00416715,2941.7,2940.9,3.8759349]
["bitfinex-derivatives","ETHF0:USTF0",1769200971211,0.00416715,2941.7,2940.9,4.0461549]
["bitfinex-derivatives","ETHF0:USTF0",1769200971915,10.331,2942.9,2941.2,3.8759349]
["bitfinex-derivatives","ETHF0:USTF0",1769200972214,1.20108537,2942.8,2941.2,3.8759349]
["bitfinex-derivatives","ETHF0:USTF0",1769200972414,0.87845662,2942.7,2941.2,3.8759349]
["bitfinex-derivatives","ETHF0:USTF0",1769200972712,0.87845662,2942.6,2941.7,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200972912,0.00385778,2942.6,2941.7,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200973414,0.2836703,2942.6,2941.7,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200975314,0.00385778,2942.6,2941.7,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769200977512,0.00510221,2942.4,2940.8,3.8759349]
["bitfinex-derivatives","ETHF0:USTF0",1769200978217,3.60198494,2942.2,2940.5,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769200978412,3.77214494,2942.1,2940.4,3.8759349]
["bitfinex-derivatives","ETHF0:USTF0",1769200979216,0.17016,2942.0,2940.4,3.8759349]
["bitfinex-derivatives","ETHF0:USTF0",1769200979515,3.77215494,2941.9,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769200979714,3.77215494,2941.9,2940.2,3.87983147]
["bitfinex-derivatives","ETHF0:USTF0",1769200980411,3.77216494,2941.7,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769200980617,0.17019,2941.5,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769200981113,6.423,2942.0,2940.2,3.87983147]
["bitfinex-derivatives","ETHF0:USTF0",1769200981313,6.423,2942.0,2940.4,3.8759349]
["bitfinex-derivatives","ETHF0:USTF0",1769200981518,6.423,2942.0,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769200981519,6.423,2942.0,2940.6,3.8759349]
["bitfinex-derivatives","ETHF0:USTF0",1769200982114,0.00510221,2942.4,2941.0,3.57474973]
["bitfinex-derivatives","ETHF0:USTF0",1769200982311,0.00510221,2942.4,2941.2,3.57474973]
["bitfinex-derivatives","ETHF0:USTF0",1769200984822,0.00510221,2942.4,2940.8,3.57474973]
["bitfinex-derivatives","ETHF0:USTF0",1769200985520,3.50529108,2942.4,2940.8,3.57474973]
["bitfinex-derivatives","ETHF0:USTF0",1769200986122,0.17014,2942.3,2940.8,3.57474973]
["bitfinex-derivatives","ETHF0:USTF0",1769200986523,3.67032887,2942.3,2940.8,3.57474973]
["bitfinex-derivatives","ETHF0:USTF0",1769200986816,0.17016,2942.1,2940.3,3.57474973]
["bitfinex-derivatives","ETHF0:USTF0",1769200989122,0.00510221,2942.4,2940.6,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769200989422,0.00510221,2942.4,2940.7,3.9698585]
["bitfinex-derivatives","ETHF0:USTF0",1769200989616,0.00510221,2942.4,2940.9,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769200990221,0.00510221,2942.4,2940.9,3.9698485]
["bitfinex-derivatives","ETHF0:USTF0",1769200992214,0.00510221,2942.4,2941.1,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769200995522,0.88179801,2942.3,2941.1,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769200995717,0.00510221,2942.4,2941.1,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769200995924,0.88179849,2942.3,2941.1,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769200996119,0.00510221,2942.4,2941.1,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769200996319,3.74628923,2942.1,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769200996521,1.20576687,2942.0,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769200996726,1.20576687,2941.9,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769200997025,0.8819072,2941.8,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769200997222,0.17016,2942.1,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769200997422,1.20532264,2942.0,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769200997723,1.20532264,2941.9,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769200998024,0.88156282,2941.8,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769200998221,0.17016,2942.1,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769200998421,1.20468184,2942.0,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769200998623,1.20468184,2941.9,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769200998927,0.8810938,2941.8,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769200999126,0.17016,2942.1,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769200999427,1.20566318,2942.0,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769200999628,1.20566318,2941.9,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769200999828,0.88206522,2941.8,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201000029,0.17016,2942.1,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201000228,1.20564466,2942.0,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201000431,1.20564466,2941.9,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201000630,0.88205612,2941.8,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201000932,0.17016,2942.1,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201001122,1.20562831,2942.0,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201001321,0.00510221,2942.4,2940.8,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201001522,1.20589465,2942.3,2940.8,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201001824,1.20589465,2942.2,2940.8,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201002030,0.88227213,2942.1,2940.8,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201002222,0.00510221,2942.4,2940.8,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201002432,1.2059823,2942.3,2940.8,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201002630,1.2059823,2942.2,2940.8,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201002828,1.20596975,2942.1,2940.8,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201003023,0.00510221,2942.4,2940.8,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201003224,1.20594385,2942.3,2940.8,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201003435,1.20594385,2942.2,2940.8,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201003629,1.20594385,2942.1,2940.8,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201003930,0.00510221,2942.4,2940.8,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201004131,3.57612923,2942.0,2940.3,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201004333,1.2063826,2941.9,2940.3,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201004532,1.2063826,2941.8,2940.3,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201004730,1.2063826,2941.7,2940.3,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201004933,1.2063826,2941.6,2940.3,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201005132,0.32378592,2941.5,2940.3,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201005341,3.57612923,2942.0,2940.3,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201005532,1.37617531,2941.9,2940.3,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201005830,1.20600531,2941.8,2940.3,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201006030,1.20600531,2941.7,2940.3,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201006233,1.20600531,2941.6,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201006435,1.20600531,2941.5,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201006732,1.20600531,2941.4,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201006932,1.20600531,2941.3,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201007134,0.17018,2941.7,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201007334,1.20547473,2941.6,2940.2,3.80352507]
["bitfinex-derivatives","ETHF0:USTF0",1769201007640,6.423,2942.2,2940.2,3.97378507]
["bitfinex-derivatives","ETHF0:USTF0",1769201007940,1.20566843,2942.1,2940.2,3.97378507]
["bitfinex-derivatives","ETHF0:USTF0",1769201008126,1.20566843,2942.0,2940.2,3.97378507]
["bitfinex-derivatives","ETHF0:USTF0",1769201008327,1.20566843,2941.9,2940.2,3.97378507]
["bitfinex-derivatives","ETHF0:USTF0",1769201008525,1.20566843,2941.8,2940.4,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201008735,0.32360636,2941.7,2940.4,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201008931,6.423,2942.2,2940.4,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201009132,1.20595748,2942.1,2940.4,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201009439,1.20595748,2942.0,2940.4,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201009737,6.423,2942.2,2940.4,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201009942,1.20604736,2942.1,2940.4,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201010131,1.20604736,2942.0,2940.4,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201010330,1.20596497,2941.9,2940.4,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201010632,6.423,2942.2,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201010832,1.20596832,2942.1,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201011035,1.20596832,2942.0,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201011336,1.20596832,2941.9,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201011537,6.59314,2942.3,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201011836,1.20585448,2942.2,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201012035,1.20585448,2942.1,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201012238,1.20585448,2942.0,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201012433,1.20585448,2941.9,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201012632,6.59314,2942.3,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201012833,1.20587306,2942.2,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201013133,1.20587306,2942.1,2940.6,3.9698685]
["bitfinex-derivatives","ETHF0:USTF0",1769201013334,1.20587306,2942.0,2940.6,3.9698685]
["bitfinex-derivatives","ETHF0:USTF0",1769201013534,6.59314,2942.3,2940.6,3.9698685]
["bitfinex-derivatives","ETHF0:USTF0",1769201013736,1.20609381,2942.2,2940.6,3.9698685]
["bitfinex-derivatives","ETHF0:USTF0",1769201013937,1.20609381,2942.1,2940.6,3.9698685]
["bitfinex-derivatives","ETHF0:USTF0",1769201014129,1.20609381,2942.0,2940.6,3.9698685]
["bitfinex-derivatives","ETHF0:USTF0",1769201014337,6.59314,2942.3,2940.6,3.9698685]
["bitfinex-derivatives","ETHF0:USTF0",1769201014526,1.20617803,2942.2,2940.6,3.9698685]
["bitfinex-derivatives","ETHF0:USTF0",1769201014733,1.20617803,2942.1,2940.6,3.9698685]
["bitfinex-derivatives","ETHF0:USTF0",1769201014933,0.88243568,2942.0,2940.6,3.9698685]
["bitfinex-derivatives","ETHF0:USTF0",1769201015236,0.88267782,2941.9,2940.6,3.9698685]
["bitfinex-derivatives","ETHF0:USTF0",1769201015438,6.59314,2942.3,2940.6,3.9698685]
["bitfinex-derivatives","ETHF0:USTF0",1769201015637,1.20648711,2942.2,2940.6,3.9698685]
["bitfinex-derivatives","ETHF0:USTF0",1769201015839,1.20648711,2942.1,2940.6,3.9698685]
["bitfinex-derivatives","ETHF0:USTF0",1769201016032,1.20648711,2942.0,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201016236,1.20648711,2941.9,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201016443,1.20648711,2941.8,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201016642,0.88267704,2941.7,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201016843,0.17015,2942.2,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201017040,1.20645118,2942.1,2940.6,3.7996285]
["bitfinex-derivatives","ETHF0:USTF0",1769201017236,1.20645118,2942.0,2940.6,3.9698685]
["bitfinex-derivatives","ETHF0:USTF0",1769201017542,6.423,2942.3,2940.8,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201017843,1.20664851,2942.2,2940.8,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201018141,0.88278393,2942.1,2940.8,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201018338,6.423,2942.3,2940.8,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201018533,1.20662047,2942.2,2940.8,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201018729,0.88276363,2942.1,2940.8,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201018933,6.423,2942.3,2940.8,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201019128,1.20663272,2942.2,2940.8,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201019340,0.88277265,2942.1,2940.8,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201019639,6.423,2942.3,2940.8,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201019840,1.20663259,2942.2,2940.8,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201020040,0.88277478,2942.1,2940.8,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201020335,6.423,2942.3,2940.8,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201020538,1.20667799,2942.2,2940.8,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201020747,1.20667799,2942.1,2940.8,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201021041,1.20690321,2942.0,2940.3,3.92696098]
["bitfinex-derivatives","ETHF0:USTF0",1769201021243,0.17015,2942.2,2940.5,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201021446,1.20700142,2942.1,2940.5,3.92695098]
["bitfinex-derivatives","ETHF0:USTF0",1769201021644,0.17015,2942.2,2940.5,3.92695098]
["bitfinex-derivatives","ETHF0:USTF0",1769201021838,1.20705172,2942.1,2940.5,3.92695098]
["bitfinex-derivatives","ETHF0:USTF0",1769201022040,1.20705172,2942.0,2940.5,3.92695098]
["bitfinex-derivatives","ETHF0:USTF0",1769201022241,0.32396748,2941.9,2940.5,3.92695098]
["bitfinex-derivatives","ETHF0:USTF0",1769201022439,0.17015,2942.2,2940.5,3.92695098]
["bitfinex-derivatives","ETHF0:USTF0",1769201022641,1.20725047,2942.1,2940.5,3.92695098]
["bitfinex-derivatives","ETHF0:USTF0",1769201022841,6.423,2942.3,2940.7,3.92693098]
["bitfinex-derivatives","ETHF0:USTF0",1769201023142,1.20727243,2942.2,2940.7,3.92693098]
["bitfinex-derivatives","ETHF0:USTF0",1769201023445,1.20727243,2942.1,2940.7,3.92693098]
["bitfinex-derivatives","ETHF0:USTF0",1769201023639,1.20727243,2942.0,2940.7,3.92693098]
["bitfinex-derivatives","ETHF0:USTF0",1769201023840,1.20727243,2941.9,2940.7,3.92693098]
["bitfinex-derivatives","ETHF0:USTF0",1769201024042,6.423,2942.3,2940.7,3.92693098]
["bitfinex-derivatives","ETHF0:USTF0",1769201024340,1.20790533,2942.2,2940.7,3.92693098]
["bitfinex-derivatives","ETHF0:USTF0",1769201024540,1.20790533,2942.1,2940.7,3.92693098]
["bitfinex-derivatives","ETHF0:USTF0",1769201024744,1.20790533,2942.0,2940.7,3.92693098]
["bitfinex-derivatives","ETHF0:USTF0",1769201024940,1.20790533,2941.9,2940.7,3.92693098]
["bitfinex-derivatives","ETHF0:USTF0",1769201025143,6.423,2942.3,2940.7,3.92693098]
["bitfinex-derivatives","ETHF0:USTF0",1769201025345,1.20874036,2942.2,2940.7,3.92693098]
["bitfinex-derivatives","ETHF0:USTF0",1769201025642,1.20874036,2942.1,2940.7,3.92693098]
["bitfinex-derivatives","ETHF0:USTF0",1769201025941,1.20874036,2942.0,2940.7,3.92693098]
["bitfinex-derivatives","ETHF0:USTF0",1769201026144,1.20874036,2941.9,2940.7,3.92693098]
["bitfinex-derivatives","ETHF0:USTF0",1769201026343,0.3244855,2941.8,2940.7,3.92693098]
["bitfinex-derivatives","ETHF0:USTF0",1769201026543,6.423,2942.3,2940.7,3.92693098]
["bitfinex-derivatives","ETHF0:USTF0",1769201026844,1.20894844,2942.2,2940.7,3.92693098]
["bitfinex-derivatives","ETHF0:USTF0",1769201027045,1.20894844,2942.1,2940.7,3.92693098]
["bitfinex-derivatives","ETHF0:USTF0",1769201027236,1.20894844,2942.0,2940.3,3.92696098]
["bitfinex-derivatives","ETHF0:USTF0",1769201027546,1.20894844,2941.9,2940.3,3.92696098]
["bitfinex-derivatives","ETHF0:USTF0",1769201027846,1.20894844,2941.8,2940.3,3.92696098]
["bitfinex-derivatives","ETHF0:USTF0",1769201028145,1.20894844,2941.7,2940.3,3.92696098]
["bitfinex-derivatives","ETHF0:USTF0",1769201028345,1.20894844,2941.6,2940.3,3.92696098]
["bitfinex-derivatives","ETHF0:USTF0",1769201028534,0.32448605,2941.5,2940.3,3.92696098]
["bitfinex-derivatives","ETHF0:USTF0",1769201028739,3.93296273,2942.0,2940.3,3.92696098]
["bitfinex-derivatives","ETHF0:USTF0",1769201028934,1.20758382,2941.9,2940.3,3.92696098]
["bitfinex-derivatives","ETHF0:USTF0",1769201029144,1.20758382,2941.8,2940.3,3.92696098]
["bitfinex-derivatives","ETHF0:USTF0",1769201029345,1.20758382,2941.7,2940.3,3.92696098]
["bitfinex-derivatives","ETHF0:USTF0",1769201029546,5.14057655,2941.6,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201029849,1.37777382,2941.5,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201030033,1.20758382,2941.4,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201030346,1.20758382,2941.3,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201030547,1.20758382,2941.2,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201030744,0.1702,2941.4,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201030949,1.20693284,2941.3,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201031141,1.20693284,2941.2,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201031450,0.1702,2941.4,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201031642,1.20664576,2941.3,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201031950,1.20664576,2941.2,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201032246,0.1702,2941.4,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201032446,1.20640761,2941.3,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201032647,1.20640761,2941.2,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201032842,0.1702,2941.4,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201033042,1.20641042,2941.3,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201033245,1.20641042,2941.2,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201033445,0.32399123,2941.1,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201033645,0.1702,2941.4,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201033846,1.20625441,2941.3,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201034037,1.20625441,2941.2,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201034239,0.1702,2941.4,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201034447,1.20600547,2941.3,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201034650,1.20600547,2941.2,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201034948,0.1702,2941.4,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201035137,1.20599476,2941.3,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201035338,1.20599476,2941.2,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201035543,0.32394303,2941.1,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201035738,0.1702,2941.4,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201035945,1.20564412,2941.3,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201036144,1.20564412,2941.2,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201036344,0.32384734,2941.1,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201036547,0.1702,2941.4,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201036751,1.20541696,2941.3,2940.2,0.00389657]
["bitfinex-derivatives","ETHF0:USTF0",1769201037045,1.20541696,2941.2,2939.5,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201037251,1.20541696,2941.1,2939.5,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201037440,1.20541696,2941.0,2939.5,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201037640,1.20541696,2940.9,2939.5,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201037845,0.17021,2941.2,2939.5,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201038044,1.20508357,2941.1,2939.5,3.75946495]
["bitfinex-derivatives","ETHF0:USTF0",1769201038250,0.17018,2941.7,2939.7,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201038549,1.20490107,2941.6,2939.7,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201038747,1.20490107,2941.5,2939.7,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201038944,0.32366414,2941.4,2939.7,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201039144,0.17018,2941.7,2939.7,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201039345,1.2048924,2941.6,2939.7,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201039553,1.2048924,2941.5,2940.1,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201039751,0.17018,2941.7,2940.1,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201039752,0.32366468,2941.4,2940.1,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201040048,0.17018,2941.7,2940.1,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201040251,0.1702,2941.4,2939.5,0.00276397]
["bitfinex-derivatives","ETHF0:USTF0",1769201040448,1.20492281,2941.3,2939.6,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201040647,0.1702,2941.4,2939.6,3.92700098]
["bitfinex-derivatives","ETHF0:USTF0",1769201040952,0.32365228,2941.3,2939.6,3.92700098]
["bitfinex-derivatives","ETHF0:USTF0",1769201041152,3.93296273,2942.0,2939.8,3.92699098]
["bitfinex-derivatives","ETHF0:USTF0",1769201041354,0.17017,2941.8,2939.8,3.92699098]
["bitfinex-derivatives","ETHF0:USTF0",1769201041547,1.2048408,2941.7,2939.8,3.92699098]
["bitfinex-derivatives","ETHF0:USTF0",1769201041748,1.2048408,2941.6,2939.8,3.92699098]
["bitfinex-derivatives","ETHF0:USTF0",1769201041948,1.2048408,2941.5,2939.8,3.92699098]
["bitfinex-derivatives","ETHF0:USTF0",1769201042147,1.2048408,2941.4,2939.8,3.92699098]
["bitfinex-derivatives","ETHF0:USTF0",1769201042353,0.17017,2941.8,2939.8,3.92699098]
["bitfinex-derivatives","ETHF0:USTF0",1769201042551,3.54896756,2941.5,2939.8,3.75670098]
["bitfinex-derivatives","ETHF0:USTF0",1769201042752,3.71917756,2941.2,2939.5,0.00276397]
["bitfinex-derivatives","ETHF0:USTF0",1769201042954,1.20480671,2941.1,2939.5,0.00276397]
["bitfinex-derivatives","ETHF0:USTF0",1769201043254,0.32363607,2941.0,2939.5,3.71025991]
["bitfinex-derivatives","ETHF0:USTF0",1769201043454,3.71917756,2941.2,2939.5,3.71025991]
["bitfinex-derivatives","ETHF0:USTF0",1769201043657,1.20437765,2941.1,2939.5,3.71025991]
["bitfinex-derivatives","ETHF0:USTF0",1769201043858,0.32352059,2941.0,2939.5,3.71025991]
["bitfinex-derivatives","ETHF0:USTF0",1769201044156,3.71917756,2941.2,2939.5,3.71025991]
["bitfinex-derivatives","ETHF0:USTF0",1769201044354,3.54896756,2941.0,2939.5,3.71025991]
["bitfinex-derivatives","ETHF0:USTF0",1769201044659,1.37452858,2940.9,2939.5,0.00276397]
["bitfinex-derivatives","ETHF0:USTF0",1769201044856,0.32350324,2940.8,2939.5,0.00276397]
["bitfinex-derivatives","ETHF0:USTF0",1769201045054,0.49373324,2940.8,2939.5,0.00276397]
["bitfinex-derivatives","ETHF0:USTF0",1769201045253,4.75300063,2940.7,2939.5,0.00276397]
["bitfinex-derivatives","ETHF0:USTF0",1769201045454,1.20403347,2940.6,2939.5,0.00276397]
["bitfinex-derivatives","ETHF0:USTF0",1769201045654,3.54896756,2940.7,2939.5,0.00276397]
["bitfinex-derivatives","ETHF0:USTF0",1769201045957,3.71921756,2940.5,2938.7,3.70749594]
["bitfinex-derivatives","ETHF0:USTF0",1769201046257,1.20390065,2940.4,2938.7,3.70749594]
["bitfinex-derivatives","ETHF0:USTF0",1769201046562,3.71921756,2940.5,2938.7,3.70749594]
["bitfinex-derivatives","ETHF0:USTF0",1769201046755,1.20308078,2940.4,2938.7,3.70749594]
["bitfinex-derivatives","ETHF0:USTF0",1769201047058,0.00337384,2940.4,2938.7,3.88039879]
["bitfinex-derivatives","ETHF0:USTF0",1769201047261,0.00337384,2940.4,2938.8,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769201047458,0.00337384,2940.4,2938.9,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201049753,0.00337384,2940.4,2939.1,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201049960,0.00337384,2940.4,2939.1,3.92731002]
["bitfinex-derivatives","ETHF0:USTF0",1769201051855,0.00337384,2940.4,2939.3,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201056550,0.00337384,2940.4,2939.3,3.92729002]
["bitfinex-derivatives","ETHF0:USTF0",1769201056756,3.85242812,2941.4,2939.5,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201056956,1.20448619,2941.3,2939.5,3.92728002]
["bitfinex-derivatives","ETHF0:USTF0",1769201057156,1.20448619,2941.2,2939.8,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201057362,1.20448619,2941.1,2939.8,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201057662,0.17019,2941.4,2939.8,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201057960,0.00427455,2941.1,2939.8,3.92726002]
["bitfinex-derivatives","ETHF0:USTF0",1769201058664,0.00427455,2941.1,2939.9,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769201058864,0.00427455,2941.1,2940.0,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201060360,0.00427455,2941.1,2940.0,3.92725002]
["bitfinex-derivatives","ETHF0:USTF0",1769201060956,0.00427455,2941.1,2940.0,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201061360,1.2059366,2941.0,2939.5,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201061564,1.2059366,2940.9,2939.5,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201061760,1.2059366,2940.8,2939.5,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201061961,1.2059366,2940.7,2939.1,3.92730002]
["bitfinex-derivatives","ETHF0:USTF0",1769201062157,1.2059366,2940.6,2939.1,3.92730002]
["bitfinex-derivatives","ETHF0:USTF0",1769201062362,0.88203767,2940.5,2939.1,3.92730002]
["bitfinex-derivatives","ETHF0:USTF0",1769201062560,3.57523,2940.9,2939.1,3.92730002]
["bitfinex-derivatives","ETHF0:USTF0",1769201062768,1.20601926,2940.8,2939.1,3.92730002]
["bitfinex-derivatives","ETHF0:USTF0",1769201062965,1.20601926,2940.7,2939.1,3.92730002]
["bitfinex-derivatives","ETHF0:USTF0",1769201063169,1.20601926,2940.6,2939.1,3.92730002]
["bitfinex-derivatives","ETHF0:USTF0",1769201063366,0.88208053,2940.5,2939.1,3.92730002]
["bitfinex-derivatives","ETHF0:USTF0",1769201063568,3.57523,2940.9,2939.1,3.92730002]
["bitfinex-derivatives","ETHF0:USTF0",1769201063767,1.2060618,2940.8,2939.1,3.92730002]
["bitfinex-derivatives","ETHF0:USTF0",1769201063967,1.20606142,2940.7,2939.1,3.92730002]
["bitfinex-derivatives","ETHF0:USTF0",1769201064168,1.20606142,2940.6,2939.1,3.92730002]
["bitfinex-derivatives","ETHF0:USTF0",1769201064373,0.88211095,2940.5,2939.1,3.92730002]
["bitfinex-derivatives","ETHF0:USTF0",1769201064670,3.57523,2940.9,2939.1,3.92730002]
["bitfinex-derivatives","ETHF0:USTF0",1769201064870,1.2059901,2940.8,2939.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769201065173,1.2059901,2940.7,2939.3,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201065374,1.2059901,2940.6,2939.3,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201065573,3.57523,2940.9,2939.3,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201065774,1.20571659,2940.8,2939.3,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201066070,1.20571659,2940.7,2939.3,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201066368,0.00427455,2941.1,2939.6,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201066573,1.20592456,2941.0,2939.6,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201066773,0.88204198,2940.9,2939.6,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201066974,0.00427455,2941.1,2939.6,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201067273,1.20592355,2941.0,2939.6,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201067466,0.88200258,2940.9,2939.6,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201067666,0.00427455,2941.1,2939.6,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201067867,1.20587674,2941.0,2939.6,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201068067,0.88200522,2940.9,2939.6,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201068265,0.88200522,2941.0,2939.6,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201068471,1.20588986,2940.9,2939.6,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201068675,1.20588986,2940.8,2939.6,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201068874,0.88200522,2940.7,2939.6,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201069075,0.00427455,2941.1,2939.6,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201069275,1.20591718,2941.0,2939.6,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201069477,1.20591718,2940.9,2939.6,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201069668,3.68223812,2940.7,2939.1,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769201069873,1.20595846,2940.6,2938.8,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201070075,1.20595846,2940.5,2938.8,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201070377,1.20595846,2940.4,2938.8,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201070578,0.88202229,2940.3,2938.8,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201070778,3.85247812,2940.7,2938.8,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201070977,1.2058972,2940.6,2938.8,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201071278,1.2058972,2940.5,2938.8,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201071480,1.2058972,2940.4,2938.8,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201071678,3.85247812,2940.7,2938.8,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201071874,4.61091383,2940.6,2938.8,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201072076,1.20591383,2940.5,2938.8,3.75698002]
["bitfinex-derivatives","ETHF0:USTF0",1769201072278,1.20591383,2940.4,2938.8,3.92733002]
["bitfinex-derivatives","ETHF0:USTF0",1769201072577,3.405,2940.6,2938.8,3.92733002]
["bitfinex-derivatives","ETHF0:USTF0",1769201072779,1.20605653,2940.5,2938.8,3.92733002]
["bitfinex-derivatives","ETHF0:USTF0",1769201072977,1.20605653,2940.4,2939.0,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201073173,0.17024,2940.7,2939.0,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201073375,1.2060433,2940.6,2939.0,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201073578,1.2060433,2940.5,2939.0,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201073778,6.423,2941.0,2939.2,3.50858433]
["bitfinex-derivatives","ETHF0:USTF0",1769201073971,1.20611943,2940.9,2939.2,3.50858433]
["bitfinex-derivatives","ETHF0:USTF0",1769201074170,1.20611943,2940.8,2939.2,3.50858433]
["bitfinex-derivatives","ETHF0:USTF0",1769201074377,1.20611943,2940.7,2939.2,3.50858433]
["bitfinex-derivatives","ETHF0:USTF0",1769201074578,1.20611943,2940.6,2939.2,3.50858433]
["bitfinex-derivatives","ETHF0:USTF0",1769201074773,1.20611943,2940.5,2939.2,3.50858433]
["bitfinex-derivatives","ETHF0:USTF0",1769201074974,6.423,2941.0,2939.2,3.50858433]
["bitfinex-derivatives","ETHF0:USTF0",1769201075179,1.20612694,2940.9,2939.2,3.50858433]
["bitfinex-derivatives","ETHF0:USTF0",1769201075384,1.20612694,2940.8,2939.2,3.50858433]
["bitfinex-derivatives","ETHF0:USTF0",1769201075574,1.20612694,2940.7,2939.2,3.50858433]
["bitfinex-derivatives","ETHF0:USTF0",1769201075774,1.20612694,2940.6,2939.2,3.50858433]
["bitfinex-derivatives","ETHF0:USTF0",1769201075972,1.20612694,2940.5,2939.2,3.50858433]
["bitfinex-derivatives","ETHF0:USTF0",1769201076185,6.59322,2941.0,2939.2,3.50858433]
["bitfinex-derivatives","ETHF0:USTF0",1769201076485,1.20627761,2940.9,2939.2,3.50858433]
["bitfinex-derivatives","ETHF0:USTF0",1769201076681,1.20627761,2940.8,2939.2,3.50858433]
["bitfinex-derivatives","ETHF0:USTF0",1769201076984,1.20627761,2940.7,2939.2,3.50858433]
["bitfinex-derivatives","ETHF0:USTF0",1769201077282,1.20627761,2940.6,2939.2,3.50858433]
["bitfinex-derivatives","ETHF0:USTF0",1769201077478,0.32396935,2940.5,2939.2,3.50858433]
["bitfinex-derivatives","ETHF0:USTF0",1769201077681,6.59322,2941.0,2939.2,3.50858433]
["bitfinex-derivatives","ETHF0:USTF0",1769201077881,1.20673803,2940.9,2939.2,3.50858433]
["bitfinex-derivatives","ETHF0:USTF0",1769201078081,1.20673803,2940.8,2939.2,3.50858433]
["bitfinex-derivatives","ETHF0:USTF0",1769201078287,1.20673803,2940.7,2939.2,3.50858433]
["bitfinex-derivatives","ETHF0:USTF0",1769201078480,1.20673803,2940.6,2939.4,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201078681,6.59322,2941.0,2939.4,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201078878,1.20675944,2940.9,2939.4,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201079082,1.20675944,2940.8,2939.4,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201079285,1.20675944,2940.7,2939.4,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201079484,1.20675944,2940.6,2939.4,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201079786,0.32412752,2940.5,2939.4,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201079987,6.59322,2941.0,2939.4,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201080188,1.20693051,2940.9,2939.4,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201080483,1.20693051,2940.8,2939.4,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201080677,1.20693051,2940.7,2939.4,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201080883,1.20693051,2940.6,2939.4,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201081083,0.3241728,2940.5,2939.4,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201081285,6.59322,2941.0,2939.4,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201081493,1.20694245,2940.9,2939.4,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201081690,1.20694245,2940.8,2939.4,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201081990,1.20694245,2940.7,2939.4,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201082292,1.20694245,2940.6,2939.4,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201082492,0.32417258,2940.5,2939.4,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201082692,6.59322,2941.0,2939.4,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201082894,1.20679126,2940.9,2939.4,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201083091,1.20679126,2940.8,2939.4,3.50857433]
["bitfinex-derivatives","ETHF0:USTF0",1769201083287,1.20679126,2940.7,2939.4,3.50857433]
["bitfinex-derivatives","ETHF0:USTF0",1769201083492,0.32413212,2940.6,2939.4,3.50857433]
["bitfinex-derivatives","ETHF0:USTF0",1769201083692,6.59322,2941.0,2939.4,3.50857433]
["bitfinex-derivatives","ETHF0:USTF0",1769201083893,1.2068483,2940.9,2939.4,3.50857433]
["bitfinex-derivatives","ETHF0:USTF0",1769201084089,1.2068483,2940.8,2939.4,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201084297,1.2068483,2940.7,2939.0,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201084589,1.2068483,2940.6,2939.0,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201084794,1.2068483,2940.5,2939.0,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201085100,1.2068483,2940.4,2939.0,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201085294,1.2068483,2940.3,2939.0,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201085496,3.64863306,2940.7,2939.0,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201085696,1.20610391,2940.6,2939.0,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201085893,1.20610391,2940.5,2939.0,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201086198,1.20610391,2940.4,2939.0,3.50859433]
["bitfinex-derivatives","ETHF0:USTF0",1769201086500,1.20610391,2940.3,2939.0,3.50859433]
["bitfinex-derivatives","ETHF0:USTF0",1769201086701,5.42324,2940.7,2939.0,3.50859433]
["bitfinex-derivatives","ETHF0:USTF0",1769201086897,1.20579195,2940.6,2939.0,3.50859433]
["bitfinex-derivatives","ETHF0:USTF0",1769201087199,1.20579195,2940.5,2939.0,3.50859433]
["bitfinex-derivatives","ETHF0:USTF0",1769201087401,1.20579195,2940.4,2939.0,3.50859433]
["bitfinex-derivatives","ETHF0:USTF0",1769201087596,1.20579195,2940.3,2939.0,3.50859433]
["bitfinex-derivatives","ETHF0:USTF0",1769201087894,0.3238801,2940.2,2938.7,3.51116718]
["bitfinex-derivatives","ETHF0:USTF0",1769201088100,3.64864306,2940.5,2938.7,3.51116718]
["bitfinex-derivatives","ETHF0:USTF0",1769201088303,4.68422521,2940.4,2938.7,3.51116718]
["bitfinex-derivatives","ETHF0:USTF0",1769201088598,1.20583215,2940.3,2938.7,3.51116718]
["bitfinex-derivatives","ETHF0:USTF0",1769201088799,1.20583215,2940.2,2938.7,3.51116718]
["bitfinex-derivatives","ETHF0:USTF0",1769201089000,0.32390552,2940.1,2938.7,3.51116718]
["bitfinex-derivatives","ETHF0:USTF0",1769201089195,0.32388706,2940.0,2938.7,3.51116718]
["bitfinex-derivatives","ETHF0:USTF0",1769201089392,3.64864306,2940.4,2938.7,3.51116718]
["bitfinex-derivatives","ETHF0:USTF0",1769201089598,1.20556598,2940.3,2938.7,3.51116718]
["bitfinex-derivatives","ETHF0:USTF0",1769201089794,1.20556598,2940.2,2938.7,3.51116718]
["bitfinex-derivatives","ETHF0:USTF0",1769201089995,1.20556598,2940.1,2938.7,3.51116718]
["bitfinex-derivatives","ETHF0:USTF0",1769201090195,1.20556598,2940.0,2938.7,3.51116718]
["bitfinex-derivatives","ETHF0:USTF0",1769201090400,3.64864306,2940.4,2938.7,3.51116718]
["bitfinex-derivatives","ETHF0:USTF0",1769201090602,1.20581299,2940.3,2938.7,3.51116718]
["bitfinex-derivatives","ETHF0:USTF0",1769201090802,1.20581299,2940.2,2938.7,3.51116718]
["bitfinex-derivatives","ETHF0:USTF0",1769201090996,1.20581299,2940.1,2938.7,3.51116718]
["bitfinex-derivatives","ETHF0:USTF0",1769201091202,3.64864306,2940.4,2938.7,3.51116718]
["bitfinex-derivatives","ETHF0:USTF0",1769201091203,1.20581299,2940.0,2938.7,3.51116718]
["bitfinex-derivatives","ETHF0:USTF0",1769201091503,3.64864306,2940.4,2938.7,3.51116718]
["bitfinex-derivatives","ETHF0:USTF0",1769201091698,1.20584902,2940.3,2938.7,3.51116718]
["bitfinex-derivatives","ETHF0:USTF0",1769201091897,1.20584902,2940.2,2938.7,3.51116718]
["bitfinex-derivatives","ETHF0:USTF0",1769201092096,1.20584902,2940.1,2938.7,3.51116718]
["bitfinex-derivatives","ETHF0:USTF0",1769201092299,1.20584902,2940.0,2938.7,3.51116718]
["bitfinex-derivatives","ETHF0:USTF0",1769201092499,12.29864306,2940.4,2938.7,3.51116718]
["bitfinex-derivatives","ETHF0:USTF0",1769201092699,1.20591072,2940.3,2938.7,3.51116718]
["bitfinex-derivatives","ETHF0:USTF0",1769201092897,1.20591072,2940.2,2938.7,3.51116718]
["bitfinex-derivatives","ETHF0:USTF0",1769201093102,1.20591072,2940.1,2938.7,3.51116718]
["bitfinex-derivatives","ETHF0:USTF0",1769201093301,1.20591072,2940.0,2938.7,3.51116718]
["bitfinex-derivatives","ETHF0:USTF0",1769201093500,12.29864306,2940.4,2938.7,3.51116718]
["bitfinex-derivatives","ETHF0:USTF0",1769201093702,1.20579718,2940.3,2938.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769201094004,0.17025,2940.4,2938.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769201094005,1.20579718,2940.2,2938.9,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201094304,0.32392394,2940.1,2938.9,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201094606,0.17025,2940.4,2938.9,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201094902,1.20540595,2940.3,2938.9,3.50860433]
["bitfinex-derivatives","ETHF0:USTF0",1769201095098,1.20540595,2940.2,2938.9,3.50860433]
["bitfinex-derivatives","ETHF0:USTF0",1769201095295,12.12839306,2940.8,2938.9,3.50860433]
["bitfinex-derivatives","ETHF0:USTF0",1769201095504,1.2052378,2940.7,2938.9,3.50860433]
["bitfinex-derivatives","ETHF0:USTF0",1769201095696,1.3754778,2940.6,2938.9,3.50860433]
["bitfinex-derivatives","ETHF0:USTF0",1769201095898,0.17025,2940.4,2938.9,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201096097,1.2052378,2940.3,2938.9,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201096398,1.2052378,2940.2,2938.9,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201096600,1.2052378,2940.1,2938.9,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201096799,0.17025,2940.4,2938.9,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201097000,1.20480725,2940.3,2938.9,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201097201,1.20480725,2940.2,2938.9,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201097401,1.20480725,2940.1,2938.9,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201097601,0.32369746,2940.0,2938.9,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201097808,0.17025,2940.4,2938.9,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201098103,1.20501534,2940.3,2938.9,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201098303,1.20501534,2940.2,2938.9,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201098500,1.20501534,2940.1,2938.9,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201098805,0.32376258,2940.0,2938.9,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201099009,0.17025,2940.4,2938.9,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201099207,1.20518727,2940.3,2938.9,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201099498,1.20518727,2940.2,2938.9,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201099693,1.20518727,2940.1,2938.9,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201099897,0.32379872,2940.0,2938.9,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201100093,5.79757622,2940.8,2938.9,3.33826433]
["bitfinex-derivatives","ETHF0:USTF0",1769201100298,1.20535265,2940.7,2938.9,3.50859433]
["bitfinex-derivatives","ETHF0:USTF0",1769201100504,3.47839306,2940.3,2938.7,0.00255285]
["bitfinex-derivatives","ETHF0:USTF0",1769201100706,1.20535265,2940.2,2938.7,0.00255285]
["bitfinex-derivatives","ETHF0:USTF0",1769201100905,0.88150218,2940.1,2938.7,3.34081718]
["bitfinex-derivatives","ETHF0:USTF0",1769201101206,0.32381989,2940.0,2938.7,3.34081718]
["bitfinex-derivatives","ETHF0:USTF0",1769201101406,0.17025,2940.4,2938.7,3.34081718]
["bitfinex-derivatives","ETHF0:USTF0",1769201101608,1.20532026,2940.3,2938.7,3.34081718]
["bitfinex-derivatives","ETHF0:USTF0",1769201101808,1.20532026,2940.2,2938.7,3.34081718]
["bitfinex-derivatives","ETHF0:USTF0",1769201102004,1.20532026,2940.1,2938.7,3.34081718]
["bitfinex-derivatives","ETHF0:USTF0",1769201102299,0.17029,2939.8,2938.3,3.60244357]
["bitfinex-derivatives","ETHF0:USTF0",1769201102506,1.37561026,2939.7,2938.3,3.60244357]
["bitfinex-derivatives","ETHF0:USTF0",1769201102703,1.20532026,2939.6,2938.3,3.60244357]
["bitfinex-derivatives","ETHF0:USTF0",1769201102899,1.20532026,2939.5,2938.3,3.60244357]
["bitfinex-derivatives","ETHF0:USTF0",1769201103100,3.47736797,2940.2,2938.3,3.60244357]
["bitfinex-derivatives","ETHF0:USTF0",1769201103408,3.47740797,2939.7,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201103598,1.20511571,2939.6,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201103799,1.20511571,2939.5,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201104105,3.47740797,2939.7,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201104299,1.20480114,2939.6,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201104500,1.20480114,2939.5,2938.3,3.60560453]
["bitfinex-derivatives","ETHF0:USTF0",1769201104700,8.645,2940.1,2938.3,3.60560453]
["bitfinex-derivatives","ETHF0:USTF0",1769201104904,1.20481192,2940.0,2938.3,3.60560453]
["bitfinex-derivatives","ETHF0:USTF0",1769201105106,1.20481192,2939.9,2938.3,3.60560453]
["bitfinex-derivatives","ETHF0:USTF0",1769201105303,1.20481192,2939.8,2938.3,3.60560453]
["bitfinex-derivatives","ETHF0:USTF0",1769201105606,1.20481192,2939.7,2938.3,3.60560453]
["bitfinex-derivatives","ETHF0:USTF0",1769201105808,1.20481192,2939.6,2938.3,3.60560453]
["bitfinex-derivatives","ETHF0:USTF0",1769201106108,0.88078018,2939.5,2938.3,3.60560453]
["bitfinex-derivatives","ETHF0:USTF0",1769201106407,0.17028,2940.0,2938.3,3.60560453]
["bitfinex-derivatives","ETHF0:USTF0",1769201106607,1.20473068,2939.9,2938.3,3.60560453]
["bitfinex-derivatives","ETHF0:USTF0",1769201106807,1.20473068,2939.8,2938.3,3.60560453]
["bitfinex-derivatives","ETHF0:USTF0",1769201107004,1.20473068,2939.7,2938.3,3.60560453]
["bitfinex-derivatives","ETHF0:USTF0",1769201107206,0.88073006,2939.6,2938.3,3.60560453]
["bitfinex-derivatives","ETHF0:USTF0",1769201107405,3.57628,2940.0,2938.3,3.60560453]
["bitfinex-derivatives","ETHF0:USTF0",1769201107608,1.20558018,2939.9,2938.3,3.60560453]
["bitfinex-derivatives","ETHF0:USTF0",1769201107802,1.20558018,2939.8,2938.3,3.60560453]
["bitfinex-derivatives","ETHF0:USTF0",1769201108105,6.423,2940.3,2938.8,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201108306,3.406,2940.4,2938.8,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201108307,1.20575584,2940.2,2938.8,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201108506,1.20575584,2940.1,2938.8,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201108700,12.09109913,2940.6,2938.8,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201108904,1.20589992,2940.5,2938.8,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201109102,1.20589992,2940.4,2938.8,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201109305,1.20612027,2940.3,2939.2,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201109501,6.423,2940.8,2939.2,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201109713,1.20643073,2940.7,2939.2,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201110014,1.20643073,2940.7,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201110015,0.17025,2940.5,2938.8,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201110202,1.20643073,2940.4,2938.8,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201110403,1.20643073,2940.3,2938.8,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201110611,3.26885913,2940.0,2938.4,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201110908,1.20643073,2939.9,2938.4,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201111112,1.20643073,2939.8,2938.6,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201111309,4.207,2940.2,2938.6,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201111506,1.20661896,2940.1,2938.8,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201111805,10.10594275,2940.8,2939.1,3.51647067]
["bitfinex-derivatives","ETHF0:USTF0",1769201112006,1.20664108,2940.7,2939.1,3.51647067]
["bitfinex-derivatives","ETHF0:USTF0",1769201112211,1.20664108,2940.6,2939.1,3.51647067]
["bitfinex-derivatives","ETHF0:USTF0",1769201112411,1.20664108,2940.5,2939.1,3.51647067]
["bitfinex-derivatives","ETHF0:USTF0",1769201112603,10.10594275,2940.8,2939.1,3.51647067]
["bitfinex-derivatives","ETHF0:USTF0",1769201112604,1.20664108,2940.4,2939.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769201112809,10.10594275,2940.8,2939.3,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201113010,1.20699814,2940.7,2939.3,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201113207,1.20699814,2940.6,2939.3,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201113512,6.69994275,2940.8,2939.3,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201113714,1.20709206,2940.7,2939.3,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201113914,1.20709206,2940.6,2939.3,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201114114,0.88256015,2940.5,2939.3,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201114310,6.69994275,2940.8,2939.3,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201114512,0.00427455,2941.1,2939.5,3.51644067]
["bitfinex-derivatives","ETHF0:USTF0",1769201114708,1.20740721,2941.0,2939.5,3.51644067]
["bitfinex-derivatives","ETHF0:USTF0",1769201114909,1.20740721,2941.0,2938.7,4.21494643]
["bitfinex-derivatives","ETHF0:USTF0",1769201114910,1.20740721,2940.9,2939.7,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201115113,0.32471968,2940.8,2939.7,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201115315,0.00427455,2941.1,2939.9,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201115618,0.32462048,2941.0,2939.9,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201115814,0.00427455,2941.1,2939.9,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201116114,0.32454843,2941.0,2939.9,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201116310,0.00427455,2941.1,2939.9,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201116511,0.32447354,2941.0,2939.9,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201116816,1.2064688,2940.9,2939.4,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201117009,3.26885913,2940.6,2938.9,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201117212,3.43913913,2940.1,2938.5,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201117419,0.17029,2939.7,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201117614,1.2064688,2939.6,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201117912,0.17029,2939.7,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201117913,1.2064688,2939.5,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201118114,0.32446957,2939.4,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201118417,1.29524059,2939.9,2938.3,3.34930163]
["bitfinex-derivatives","ETHF0:USTF0",1769201118620,1.20674201,2939.8,2938.3,3.34930163]
["bitfinex-derivatives","ETHF0:USTF0",1769201118921,1.20674201,2939.7,2938.3,3.34930163]
["bitfinex-derivatives","ETHF0:USTF0",1769201119113,1.20674201,2939.6,2938.3,3.34930163]
["bitfinex-derivatives","ETHF0:USTF0",1769201119314,1.20674201,2939.5,2938.3,3.34930163]
["bitfinex-derivatives","ETHF0:USTF0",1769201119518,0.32430998,2939.4,2938.3,3.34930163]
["bitfinex-derivatives","ETHF0:USTF0",1769201119815,0.32430998,2939.3,2938.3,3.34930163]
["bitfinex-derivatives","ETHF0:USTF0",1769201120017,1.29524059,2939.4,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201120217,1.20719817,2939.3,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201120420,0.32443241,2939.2,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201120620,1.29524059,2939.4,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201120813,1.20711059,2939.3,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201121011,0.32440878,2939.2,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201121319,1.29524059,2939.4,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201121519,1.20696088,2939.3,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201121715,1.20696088,2939.2,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201121910,3.26885913,2939.8,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201122117,1.2072082,2939.7,2938.3,3.34930163]
["bitfinex-derivatives","ETHF0:USTF0",1769201122413,1.2072082,2939.6,2938.3,3.34930163]
["bitfinex-derivatives","ETHF0:USTF0",1769201122615,0.32443552,2939.5,2938.3,3.34930163]
["bitfinex-derivatives","ETHF0:USTF0",1769201122811,1.29524059,2939.9,2938.3,3.34930163]
["bitfinex-derivatives","ETHF0:USTF0",1769201123016,1.20724616,2939.8,2938.3,3.34930163]
["bitfinex-derivatives","ETHF0:USTF0",1769201123319,1.20724616,2939.7,2938.3,3.34930163]
["bitfinex-derivatives","ETHF0:USTF0",1769201123517,1.20724616,2939.6,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201123715,1.20724616,2939.5,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201123916,1.20724616,2939.4,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201124219,1.20724616,2939.3,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201124414,0.17026,2940.3,2938.3,3.34930163]
["bitfinex-derivatives","ETHF0:USTF0",1769201124615,1.20660109,2940.2,2938.3,3.34930163]
["bitfinex-derivatives","ETHF0:USTF0",1769201124922,0.88232839,2940.1,2938.7,3.51649067]
["bitfinex-derivatives","ETHF0:USTF0",1769201125221,6.423,2940.5,2938.7,3.51649067]
["bitfinex-derivatives","ETHF0:USTF0",1769201125413,1.20681744,2940.4,2938.7,3.51649067]
["bitfinex-derivatives","ETHF0:USTF0",1769201125713,1.20681744,2940.3,2938.7,3.51649067]
["bitfinex-derivatives","ETHF0:USTF0",1769201125912,1.20681744,2940.2,2938.7,3.51649067]
["bitfinex-derivatives","ETHF0:USTF0",1769201126112,6.423,2940.5,2938.7,3.51649067]
["bitfinex-derivatives","ETHF0:USTF0",1769201126314,1.20643749,2940.4,2938.7,3.51649067]
["bitfinex-derivatives","ETHF0:USTF0",1769201126517,1.20643749,2940.3,2938.7,3.51649067]
["bitfinex-derivatives","ETHF0:USTF0",1769201126718,1.20643749,2940.2,2938.7,3.51649067]
["bitfinex-derivatives","ETHF0:USTF0",1769201127023,1.20649139,2940.1,2938.4,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201127216,1.46550059,2940.3,2938.4,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201127417,1.20660187,2940.2,2938.7,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201127715,0.88231206,2940.1,2938.7,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201127910,0.17026,2940.3,2938.7,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201128122,1.20654352,2940.2,2938.7,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201128423,0.17026,2940.3,2938.7,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201128722,1.20645038,2940.2,2938.7,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201128923,0.17026,2940.3,2938.7,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201129112,1.20642171,2940.2,2938.7,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201129317,0.88228932,2940.1,2938.7,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201129521,0.17026,2940.3,2938.7,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201129717,1.20655058,2940.2,2938.7,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201130024,0.88229366,2940.1,2938.7,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201130219,0.17026,2940.3,2938.7,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201130418,1.2067207,2940.2,2938.7,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201130616,1.2067207,2940.1,2938.7,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201130818,0.17026,2940.3,2938.7,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201131111,1.20670939,2940.2,2938.7,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201131323,1.20670939,2940.1,2938.7,3.34614067]
["bitfinex-derivatives","ETHF0:USTF0",1769201131520,3.43913913,2939.9,2938.3,3.34930163]
["bitfinex-derivatives","ETHF0:USTF0",1769201131724,3.44426134,2939.7,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201131924,1.20658749,2939.6,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201132125,0.32428424,2939.5,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201132313,3.44426134,2939.7,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201132519,1.20636768,2939.6,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201132721,0.32421255,2939.5,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201132925,3.44426134,2939.7,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201133226,1.20739991,2939.6,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201133521,1.20739991,2939.5,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201133728,3.44426134,2939.7,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201134033,1.20751964,2939.6,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201134323,1.20751964,2939.5,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201134522,3.44426134,2939.7,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201134722,1.20748611,2939.6,2938.3,0.00316096]
["bitfinex-derivatives","ETHF0:USTF0",1769201134919,1.29524059,2939.3,2937.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769201135228,3.27397689,2939.1,2937.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769201135417,1.20748611,2939.0,2937.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769201135623,0.32451379,2938.9,2937.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769201135820,0.32425387,2938.8,2937.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769201136026,0.00421845,2938.8,2937.6,3.40944589]
["bitfinex-derivatives","ETHF0:USTF0",1769201136523,0.00421845,2938.8,2937.7,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201136729,0.17539221,2939.7,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201136930,1.20663913,2939.6,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201137228,0.32430446,2939.5,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201137528,0.32423317,2939.4,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201137723,0.00435552,2939.5,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201137919,0.32422676,2939.4,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201138122,0.00435552,2939.5,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201138318,0.32419342,2939.4,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201138531,1.2062426,2939.3,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201138731,0.32419342,2939.2,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201139027,0.17466552,2939.5,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201139230,1.20631801,2939.4,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201139429,1.20631801,2939.3,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201139624,0.32419157,2939.2,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201139830,0.17466552,2939.5,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201140031,1.20616156,2939.4,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201140231,1.20616156,2939.3,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201140424,0.32415003,2939.2,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201140625,0.17466552,2939.5,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201140925,1.20620749,2939.4,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201141124,0.32416224,2939.3,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201141332,0.17466552,2939.5,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201141534,1.20622476,2939.4,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201141733,0.32416761,2939.3,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201141933,0.17466552,2939.5,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201142233,1.20610566,2939.4,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201142435,0.32413565,2939.3,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201142624,0.17466552,2939.5,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201142828,1.20582675,2939.4,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201143027,0.32406097,2939.3,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201143226,0.17466552,2939.5,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201143432,1.20603016,2939.4,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201143732,0.32411573,2939.3,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201143926,0.17466552,2939.5,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201144128,1.20603886,2939.4,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201144432,0.32411138,2939.3,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201144633,0.17466552,2939.5,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201144835,1.20644709,2939.4,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201145034,0.17466552,2939.5,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201145233,1.20644523,2939.4,2937.9,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201145432,0.00435552,2939.5,2938.1,3.43982869]
["bitfinex-derivatives","ETHF0:USTF0",1769201147236,0.32491872,2939.4,2938.1,3.43982869]
["bitfinex-derivatives","ETHF0:USTF0",1769201147435,0.00435552,2939.5,2938.1,3.43982869]
["bitfinex-derivatives","ETHF0:USTF0",1769201147833,0.00435552,2939.5,2938.1,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201148033,1.29524059,2939.3,2937.6,3.44330458]
["bitfinex-derivatives","ETHF0:USTF0",1769201148236,1.20884298,2939.2,2937.6,3.44330458]
["bitfinex-derivatives","ETHF0:USTF0",1769201148446,1.20884298,2939.1,2937.6,3.44330458]
["bitfinex-derivatives","ETHF0:USTF0",1769201148637,1.29524059,2939.3,2937.6,3.44330458]
["bitfinex-derivatives","ETHF0:USTF0",1769201148832,1.20664009,2939.2,2937.6,3.44330458]
["bitfinex-derivatives","ETHF0:USTF0",1769201149035,1.20664009,2939.1,2937.6,3.44330458]
["bitfinex-derivatives","ETHF0:USTF0",1769201149236,1.29524059,2939.3,2937.6,3.44330458]
["bitfinex-derivatives","ETHF0:USTF0",1769201149437,1.20631996,2939.2,2937.6,3.44330458]
["bitfinex-derivatives","ETHF0:USTF0",1769201149639,4.48029685,2939.1,2937.6,0.00344589]
["bitfinex-derivatives","ETHF0:USTF0",1769201149944,0.17035,2938.8,2937.6,0.00344589]
["bitfinex-derivatives","ETHF0:USTF0",1769201150143,1.20631996,2938.7,2937.6,0.00344589]
["bitfinex-derivatives","ETHF0:USTF0",1769201150343,0.17035,2938.8,2937.6,0.00344589]
["bitfinex-derivatives","ETHF0:USTF0",1769201150644,1.20578311,2938.7,2937.6,0.00344589]
["bitfinex-derivatives","ETHF0:USTF0",1769201150840,0.32459252,2938.6,2937.6,0.00344589]
["bitfinex-derivatives","ETHF0:USTF0",1769201151040,0.17035,2938.8,2937.6,0.00344589]
["bitfinex-derivatives","ETHF0:USTF0",1769201151242,1.37608786,2938.7,2937.6,0.00344589]
["bitfinex-derivatives","ETHF0:USTF0",1769201151441,1.20573786,2938.6,2937.6,0.00344589]
["bitfinex-derivatives","ETHF0:USTF0",1769201151641,0.17035,2938.7,2937.6,0.00344589]
["bitfinex-derivatives","ETHF0:USTF0",1769201151943,1.20515446,2938.6,2937.6,0.00344589]
["bitfinex-derivatives","ETHF0:USTF0",1769201152242,0.17035,2938.7,2937.6,0.00344589]
["bitfinex-derivatives","ETHF0:USTF0",1769201152446,1.20470205,2938.6,2937.6,0.00344589]
["bitfinex-derivatives","ETHF0:USTF0",1769201152646,0.88040055,2938.5,2937.6,0.00344589]
["bitfinex-derivatives","ETHF0:USTF0",1769201152845,0.17035,2938.7,2937.6,0.00344589]
["bitfinex-derivatives","ETHF0:USTF0",1769201153047,1.20461758,2938.6,2937.6,0.00344589]
["bitfinex-derivatives","ETHF0:USTF0",1769201153242,0.880337,2938.5,2937.6,0.00344589]
["bitfinex-derivatives","ETHF0:USTF0",1769201153442,0.17035,2938.7,2937.6,0.00344589]
["bitfinex-derivatives","ETHF0:USTF0",1769201153644,1.20372755,2938.6,2937.6,0.00344589]
["bitfinex-derivatives","ETHF0:USTF0",1769201153846,0.87968172,2938.5,2937.6,0.00344589]
["bitfinex-derivatives","ETHF0:USTF0",1769201154041,0.17035,2938.7,2937.6,0.00344589]
["bitfinex-derivatives","ETHF0:USTF0",1769201154242,1.20355405,2938.6,2937.6,0.00344589]
["bitfinex-derivatives","ETHF0:USTF0",1769201154439,4.56921748,2938.8,2937.1,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201154641,0.17036,2938.5,2936.7,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201154841,1.20318312,2938.4,2936.7,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201155040,0.17036,2938.5,2936.7,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201155246,0.00510221,2937.9,2936.7,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201155440,0.00510221,2937.9,2936.7,3.27261969]
["bitfinex-derivatives","ETHF0:USTF0",1769201157746,0.00510221,2937.9,2936.7,0.003171]
["bitfinex-derivatives","ETHF0:USTF0",1769201157944,0.87876125,2937.8,2936.7,0.003171]
["bitfinex-derivatives","ETHF0:USTF0",1769201158146,0.00510221,2937.9,2936.7,0.003171]
["bitfinex-derivatives","ETHF0:USTF0",1769201158347,0.87850854,2937.8,2936.7,0.003171]
["bitfinex-derivatives","ETHF0:USTF0",1769201158648,0.00510221,2937.9,2936.7,0.003171]
["bitfinex-derivatives","ETHF0:USTF0",1769201158849,0.87850899,2937.8,2936.7,0.003171]
["bitfinex-derivatives","ETHF0:USTF0",1769201159044,0.00510221,2937.9,2936.7,0.003171]
["bitfinex-derivatives","ETHF0:USTF0",1769201159244,5.77127423,2937.8,2936.2,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201159448,1.04891922,2937.7,2936.2,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201159650,1.29524059,2937.8,2936.2,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201159848,0.87817761,2937.7,2936.2,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201160048,1.29524059,2937.8,2936.2,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201160246,0.00510221,2937.9,2936.4,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201160440,0.00510221,2937.9,2936.5,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769201160649,0.00510221,2937.9,2936.6,3.43991869]
["bitfinex-derivatives","ETHF0:USTF0",1769201161247,0.27660169,2938.8,2937.1,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201161452,1.20283295,2938.7,2937.1,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201161648,0.17034,2938.9,2937.1,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201161849,1.20279154,2938.8,2937.1,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201162158,0.87899842,2938.7,2937.1,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201162357,0.2746873,2938.8,2937.1,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201162654,4.42230242,2938.7,2937.1,3.26944869]
["bitfinex-derivatives","ETHF0:USTF0",1769201162851,4.42230242,2938.6,2937.0,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201163049,1.2028737,2938.5,2937.0,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201163354,0.17036,2938.6,2937.0,3.48464488]
["bitfinex-derivatives","ETHF0:USTF0",1769201163550,1.2029349,2938.5,2937.0,3.48464488]
["bitfinex-derivatives","ETHF0:USTF0",1769201163747,0.17036,2938.6,2937.0,3.48464488]
["bitfinex-derivatives","ETHF0:USTF0",1769201163952,1.20251268,2938.5,2937.0,3.48464488]
["bitfinex-derivatives","ETHF0:USTF0",1769201164154,0.17036,2938.6,2937.0,3.48464488]
["bitfinex-derivatives","ETHF0:USTF0",1769201164457,1.20211753,2938.5,2937.0,3.48464488]
["bitfinex-derivatives","ETHF0:USTF0",1769201164656,1.29524059,2938.8,2937.0,3.48464488]
["bitfinex-derivatives","ETHF0:USTF0",1769201164854,1.2021031,2938.7,2937.0,3.48464488]
["bitfinex-derivatives","ETHF0:USTF0",1769201165049,1.2021031,2938.6,2937.0,3.48464488]
["bitfinex-derivatives","ETHF0:USTF0",1769201165254,1.5656907,2938.8,2937.0,3.48464488]
["bitfinex-derivatives","ETHF0:USTF0",1769201165454,1.20201738,2938.7,2937.0,3.48464488]
["bitfinex-derivatives","ETHF0:USTF0",1769201165760,1.20201738,2938.6,2937.0,3.48464488]
["bitfinex-derivatives","ETHF0:USTF0",1769201165955,0.27045011,2938.8,2937.0,3.65509488]
["bitfinex-derivatives","ETHF0:USTF0",1769201166160,0.17033,2939.0,2937.0,3.65509488]
["bitfinex-derivatives","ETHF0:USTF0",1769201166161,1.20218957,2938.7,2937.0,3.65509488]
["bitfinex-derivatives","ETHF0:USTF0",1769201166359,3.22378424,2939.5,2937.7,3.47954267]
["bitfinex-derivatives","ETHF0:USTF0",1769201166555,1.20271896,2939.4,2937.9,3.47954267]
["bitfinex-derivatives","ETHF0:USTF0",1769201166754,0.00435552,2939.5,2937.9,3.47954267]
["bitfinex-derivatives","ETHF0:USTF0",1769201167058,1.20256838,2939.4,2937.9,3.47954267]
["bitfinex-derivatives","ETHF0:USTF0",1769201167260,0.87892316,2939.3,2937.9,3.47954267]
["bitfinex-derivatives","ETHF0:USTF0",1769201167564,0.27244051,2939.5,2937.9,3.47954267]
["bitfinex-derivatives","ETHF0:USTF0",1769201167754,1.20270479,2939.4,2937.9,3.47954267]
["bitfinex-derivatives","ETHF0:USTF0",1769201167954,0.00435552,2939.5,2937.9,3.47954267]
["bitfinex-derivatives","ETHF0:USTF0",1769201168154,1.20267969,2939.4,2937.9,3.47954267]
["bitfinex-derivatives","ETHF0:USTF0",1769201168450,0.00435552,2939.5,2937.9,3.47954267]
["bitfinex-derivatives","ETHF0:USTF0",1769201168648,1.20277333,2939.4,2937.9,3.47954267]
["bitfinex-derivatives","ETHF0:USTF0",1769201168855,0.00435552,2939.5,2938.1,3.59976313]
["bitfinex-derivatives","ETHF0:USTF0",1769201169060,0.00435552,2939.5,2938.3,3.59976313]
["bitfinex-derivatives","ETHF0:USTF0",1769201169363,0.00435552,2939.5,2938.3,3.77425489]
["bitfinex-derivatives","ETHF0:USTF0",1769201169550,0.00435552,2939.5,2938.5,3.77012313]
["bitfinex-derivatives","ETHF0:USTF0",1769201169753,3.408,2940.6,2938.9,3.59976313]
["bitfinex-derivatives","ETHF0:USTF0",1769201169952,1.20347871,2940.5,2938.9,3.59976313]
["bitfinex-derivatives","ETHF0:USTF0",1769201170152,1.20347871,2940.4,2938.9,3.59976313]
["bitfinex-derivatives","ETHF0:USTF0",1769201170353,0.87950082,2940.3,2938.9,3.59976313]
["bitfinex-derivatives","ETHF0:USTF0",1769201170558,4.64078968,2940.2,2938.6,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201170756,4.64078968,2940.1,2938.6,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201170963,4.64078968,2940.0,2938.6,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201171152,1.20268693,2939.9,2938.6,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201171355,3.43810275,2940.0,2938.6,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201171554,1.20245362,2939.9,2938.6,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201171757,3.43810275,2940.0,2938.6,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201171758,0.87875839,2939.8,2938.6,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201171957,3.43810275,2940.0,2938.6,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201172159,1.20258086,2939.9,2938.6,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201172360,3.43810275,2939.7,2938.6,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201172558,1.20248001,2939.6,2938.6,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201172862,4.73334334,2939.3,2938.3,0.00412176]
["bitfinex-derivatives","ETHF0:USTF0",1769201173064,4.73334334,2939.3,2937.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769201173065,1.20228769,2939.2,2937.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769201173365,0.17034,2939.0,2937.4,3.59976313]
["bitfinex-derivatives","ETHF0:USTF0",1769201173565,1.29524059,2938.8,2937.0,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769201173762,4.73334334,2938.8,2937.0,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769201173965,0.87856238,2938.7,2937.0,0.17339696]
["bitfinex-derivatives","ETHF0:USTF0",1769201174160,4.73334334,2938.8,2937.0,0.17339696]
["bitfinex-derivatives","ETHF0:USTF0",1769201174357,0.87860791,2938.7,2937.0,0.00294696]
["bitfinex-derivatives","ETHF0:USTF0",1769201174561,1.20220282,2938.6,2937.0,0.00294696]
["bitfinex-derivatives","ETHF0:USTF0",1769201174765,0.87856328,2938.5,2937.0,0.00294696]
["bitfinex-derivatives","ETHF0:USTF0",1769201174961,3.43810275,2938.7,2937.0,0.00294696]
["bitfinex-derivatives","ETHF0:USTF0",1769201175162,4.64034168,2938.6,2937.0,0.00294696]
["bitfinex-derivatives","ETHF0:USTF0",1769201175367,1.20223893,2938.5,2937.0,0.00294696]
["bitfinex-derivatives","ETHF0:USTF0",1769201175668,3.43810275,2938.6,2937.0,0.00294696]
["bitfinex-derivatives","ETHF0:USTF0",1769201175971,1.20217354,2938.5,2937.0,0.00294696]
["bitfinex-derivatives","ETHF0:USTF0",1769201176170,3.43810275,2938.6,2937.0,0.00294696]
["bitfinex-derivatives","ETHF0:USTF0",1769201176364,1.20231768,2938.5,2937.0,0.00294696]
["bitfinex-derivatives","ETHF0:USTF0",1769201176671,3.43810275,2938.6,2937.0,3.60271009]
["bitfinex-derivatives","ETHF0:USTF0",1769201176869,1.20237802,2938.5,2937.0,3.60271009]
["bitfinex-derivatives","ETHF0:USTF0",1769201177068,3.43810275,2938.6,2937.0,3.60271009]
["bitfinex-derivatives","ETHF0:USTF0",1769201177370,1.20238432,2938.5,2937.0,3.60271009]
["bitfinex-derivatives","ETHF0:USTF0",1769201177571,3.43810275,2938.6,2937.0,3.60271009]
["bitfinex-derivatives","ETHF0:USTF0",1769201177771,1.20254841,2938.5,2937.0,3.60271009]
["bitfinex-derivatives","ETHF0:USTF0",1769201177971,3.43810275,2939.1,2937.0,3.77316009]
["bitfinex-derivatives","ETHF0:USTF0",1769201178274,1.20267489,2939.0,2937.0,3.77316009]
["bitfinex-derivatives","ETHF0:USTF0",1769201178472,1.20267489,2938.9,2937.0,3.77316009]
["bitfinex-derivatives","ETHF0:USTF0",1769201178666,3.43810275,2939.1,2937.0,3.77316009]
["bitfinex-derivatives","ETHF0:USTF0",1769201178971,1.20245847,2939.0,2937.0,3.77316009]
["bitfinex-derivatives","ETHF0:USTF0",1769201179166,1.20245847,2938.9,2937.0,3.77316009]
["bitfinex-derivatives","ETHF0:USTF0",1769201179370,0.8786928,2938.8,2937.0,3.77316009]
["bitfinex-derivatives","ETHF0:USTF0",1769201179673,3.60843275,2939.1,2937.0,3.77316009]
["bitfinex-derivatives","ETHF0:USTF0",1769201179870,1.20248537,2939.0,2937.0,3.77316009]
["bitfinex-derivatives","ETHF0:USTF0",1769201180060,3.43810275,2938.8,2937.0,3.77316009]
["bitfinex-derivatives","ETHF0:USTF0",1769201180261,3.60846275,2938.6,2937.0,3.60271009]
["bitfinex-derivatives","ETHF0:USTF0",1769201180465,1.20234127,2938.5,2937.0,3.60271009]
["bitfinex-derivatives","ETHF0:USTF0",1769201180671,3.60846275,2938.6,2937.0,3.60271009]
["bitfinex-derivatives","ETHF0:USTF0",1769201180873,1.20187657,2938.5,2937.0,3.60271009]
["bitfinex-derivatives","ETHF0:USTF0",1769201181068,3.60846275,2938.6,2937.0,3.60271009]
["bitfinex-derivatives","ETHF0:USTF0",1769201181369,4.63994343,2938.5,2937.0,0.00294696]
["bitfinex-derivatives","ETHF0:USTF0",1769201181671,3.60850275,2938.0,2936.1,3.59976313]
["bitfinex-derivatives","ETHF0:USTF0",1769201181865,4.81000968,2937.9,2936.1,3.59976313]
["bitfinex-derivatives","ETHF0:USTF0",1769201182173,3.60850275,2937.9,2936.1,3.59976313]
["bitfinex-derivatives","ETHF0:USTF0",1769201182363,0.00510221,2937.3,2935.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769201182567,0.00510221,2937.3,2935.7,3.77028313]
["bitfinex-derivatives","ETHF0:USTF0",1769201182772,3.44668877,2937.3,2935.7,0.00391136]
["bitfinex-derivatives","ETHF0:USTF0",1769201183072,0.00858602,2937.3,2935.7,3.60367449]
["bitfinex-derivatives","ETHF0:USTF0",1769201183276,0.00858602,2937.3,2935.7,3.77419449]
["bitfinex-derivatives","ETHF0:USTF0",1769201183474,0.00858602,2937.3,2935.7,0.00391136]
["bitfinex-derivatives","ETHF0:USTF0",1769201183673,3.43810275,2938.3,2936.3,3.77025313]
["bitfinex-derivatives","ETHF0:USTF0",1769201183878,1.20056663,2938.2,2936.3,3.77025313]
["bitfinex-derivatives","ETHF0:USTF0",1769201184171,3.43810275,2938.3,2936.3,3.77025313]
["bitfinex-derivatives","ETHF0:USTF0",1769201184372,3.43810275,2938.3,2936.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201184373,3.43810275,2938.3,2936.5,3.59976313]
["bitfinex-derivatives","ETHF0:USTF0",1769201184578,0.17037,2938.4,2936.5,3.59976313]
["bitfinex-derivatives","ETHF0:USTF0",1769201184776,4.63853367,2938.3,2936.5,3.59976313]
["bitfinex-derivatives","ETHF0:USTF0",1769201185074,0.17382595,2938.4,2936.5,3.59976313]
["bitfinex-derivatives","ETHF0:USTF0",1769201185271,0.87725572,2938.3,2936.5,3.59976313]
["bitfinex-derivatives","ETHF0:USTF0",1769201185473,0.87725572,2938.2,2936.5,3.59976313]
["bitfinex-derivatives","ETHF0:USTF0",1769201185671,3.43810275,2938.3,2936.5,3.59976313]
["bitfinex-derivatives","ETHF0:USTF0",1769201185868,1.20039262,2938.2,2936.5,3.59976313]
["bitfinex-derivatives","ETHF0:USTF0",1769201186067,3.43810275,2938.3,2936.5,3.59976313]
["bitfinex-derivatives","ETHF0:USTF0",1769201186571,0.00345595,2938.4,2936.7,3.77023313]
["bitfinex-derivatives","ETHF0:USTF0",1769201187473,0.00345595,2938.4,2937.0,3.59976313]
["bitfinex-derivatives","ETHF0:USTF0",1769201190572,3.4415587,2938.4,2936.5,3.59976313]
["bitfinex-derivatives","ETHF0:USTF0",1769201190875,1.2005698,2938.3,2936.5,3.59976313]
["bitfinex-derivatives","ETHF0:USTF0",1769201191072,1.2005698,2938.2,2936.5,3.59976313]
["bitfinex-derivatives","ETHF0:USTF0",1769201191276,1.2005698,2938.1,2936.5,3.59976313]
["bitfinex-derivatives","ETHF0:USTF0",1769201191472,6.59337,2938.3,2936.5,3.59976313]
["bitfinex-derivatives","ETHF0:USTF0",1769201191674,0.87724069,2938.2,2936.5,3.59976313]
["bitfinex-derivatives","ETHF0:USTF0",1769201191873,6.59337,2938.3,2936.5,3.59976313]
["bitfinex-derivatives","ETHF0:USTF0",1769201192075,0.87725971,2938.2,2936.5,3.59976313]
["bitfinex-derivatives","ETHF0:USTF0",1769201192278,6.59337,2938.3,2936.5,3.59976313]
["bitfinex-derivatives","ETHF0:USTF0",1769201192480,1.20036117,2938.2,2936.5,3.59976313]
["bitfinex-derivatives","ETHF0:USTF0",1769201192774,3.26121077,2938.0,2936.3,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201192980,4.13829346,2937.9,2936.3,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201193185,3.26121077,2937.9,2936.3,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201193481,1.20000811,2937.8,2936.3,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201193775,3.43162077,2937.6,2936.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201193976,3.26121077,2937.4,2936.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201195876,0.17042,2937.5,2936.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201196280,0.17039,2938.1,2936.2,3.32446369]
["bitfinex-derivatives","ETHF0:USTF0",1769201196484,0.87605638,2938.0,2936.2,3.32446369]
["bitfinex-derivatives","ETHF0:USTF0",1769201196686,0.17039,2938.1,2936.2,3.32446369]
["bitfinex-derivatives","ETHF0:USTF0",1769201196978,0.87604685,2938.0,2936.2,3.32446369]
["bitfinex-derivatives","ETHF0:USTF0",1769201197182,0.17039,2938.1,2936.2,3.32446369]
["bitfinex-derivatives","ETHF0:USTF0",1769201197480,0.87611856,2938.0,2936.2,3.49495369]
["bitfinex-derivatives","ETHF0:USTF0",1769201197676,0.17039,2938.1,2936.2,3.49495369]
["bitfinex-derivatives","ETHF0:USTF0",1769201197983,0.87594797,2938.0,2936.2,3.49495369]
["bitfinex-derivatives","ETHF0:USTF0",1769201198285,0.17039,2938.1,2936.2,3.49495369]
["bitfinex-derivatives","ETHF0:USTF0",1769201198483,0.87605823,2938.0,2936.2,3.49495369]
["bitfinex-derivatives","ETHF0:USTF0",1769201198786,0.17039,2938.1,2936.2,3.49495369]
["bitfinex-derivatives","ETHF0:USTF0",1769201198982,0.87606315,2938.0,2936.2,3.49495369]
["bitfinex-derivatives","ETHF0:USTF0",1769201199181,0.17039,2938.1,2936.2,3.49495369]
["bitfinex-derivatives","ETHF0:USTF0",1769201199383,0.87639157,2938.0,2936.2,3.49495369]
["bitfinex-derivatives","ETHF0:USTF0",1769201199583,0.17039,2938.1,2936.2,3.49495369]
["bitfinex-derivatives","ETHF0:USTF0",1769201199783,0.87640047,2938.0,2936.2,3.49495369]
["bitfinex-derivatives","ETHF0:USTF0",1769201199978,0.17039,2938.1,2936.2,3.49495369]
["bitfinex-derivatives","ETHF0:USTF0",1769201200179,0.87639782,2938.0,2936.2,3.49495369]
["bitfinex-derivatives","ETHF0:USTF0",1769201200376,1.04679782,2937.9,2936.2,3.32446369]
["bitfinex-derivatives","ETHF0:USTF0",1769201200679,9.68421077,2938.3,2936.2,3.32446369]
["bitfinex-derivatives","ETHF0:USTF0",1769201200680,4.46164388,2937.8,2936.2,3.32446369]
["bitfinex-derivatives","ETHF0:USTF0",1769201200880,1.37084311,2937.7,2936.2,3.32446369]
["bitfinex-derivatives","ETHF0:USTF0",1769201201086,1.20043311,2937.6,2936.2,3.32446369]
["bitfinex-derivatives","ETHF0:USTF0",1769201201386,1.20058222,2937.5,2936.2,3.32446369]
["bitfinex-derivatives","ETHF0:USTF0",1769201201588,0.17042,2937.6,2936.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201201781,1.20081046,2937.5,2936.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201201977,4.4615193,2937.4,2936.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201202188,0.87757911,2937.3,2936.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201202487,0.17042,2937.5,2936.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201202681,1.20102849,2937.4,2936.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201202881,0.17042,2937.5,2936.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201203082,1.20099992,2937.4,2936.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201203284,0.17042,2937.5,2936.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201203488,1.20113917,2937.4,2936.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201203690,0.17042,2937.5,2936.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201203988,1.20113608,2937.4,2936.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201204189,0.17042,2937.5,2936.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201204489,6.423,2937.6,2936.2,3.32446369]
["bitfinex-derivatives","ETHF0:USTF0",1769201205791,6.423,2938.3,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201206092,1.2014961,2938.2,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201206388,6.42645595,2938.4,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201206585,1.20155566,2938.3,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201206786,1.20155566,2938.2,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201206991,6.42645595,2938.4,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201207289,1.20155411,2938.3,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201207489,1.20155411,2938.2,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201207691,6.42645595,2938.4,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201207894,1.20162972,2938.3,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201208093,1.20162972,2938.2,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201208389,6.42645595,2938.4,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201208586,1.20194961,2938.3,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201208787,1.20194961,2938.2,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201208989,0.32365973,2938.1,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201209189,6.42645595,2938.4,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201209390,4.63436601,2938.3,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201209589,1.20278524,2938.2,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201209790,1.20278524,2938.1,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201209989,1.20278524,2938.0,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201210191,3.43158077,2938.3,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201210394,1.20292655,2938.2,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201210595,1.20292655,2938.1,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201210794,1.20292655,2938.0,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201210990,3.43158077,2938.3,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201211189,1.20284072,2938.2,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201211391,1.20284072,2938.1,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201211593,1.20284072,2938.0,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201211896,3.43158077,2938.3,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201211897,0.87905596,2937.9,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201212093,3.43158077,2938.3,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201212290,1.2029202,2938.2,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201212493,1.2029202,2938.1,2936.7,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201212694,0.87910637,2938.0,2936.7,3.48983148]
["bitfinex-derivatives","ETHF0:USTF0",1769201212997,6.42645595,2938.4,2936.7,3.48983148]
["bitfinex-derivatives","ETHF0:USTF0",1769201213193,1.20220666,2938.3,2937.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769201213397,0.00345595,2938.4,2937.2,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201213597,0.87861593,2938.3,2937.2,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201213797,0.00345595,2938.4,2937.2,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201213995,1.20222662,2938.3,2937.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769201214194,0.00345595,2938.4,2937.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769201214498,0.8785276,2938.3,2937.1,3.48980148]
["bitfinex-derivatives","ETHF0:USTF0",1769201214697,0.00345595,2938.4,2937.1,3.48980148]
["bitfinex-derivatives","ETHF0:USTF0",1769201214898,1.20210214,2938.3,2937.1,3.48980148]
["bitfinex-derivatives","ETHF0:USTF0",1769201215097,0.00345595,2938.4,2937.1,3.48980148]
["bitfinex-derivatives","ETHF0:USTF0",1769201215300,1.20210083,2938.3,2937.1,3.48980148]
["bitfinex-derivatives","ETHF0:USTF0",1769201215599,0.00345595,2938.4,2937.1,3.48980148]
["bitfinex-derivatives","ETHF0:USTF0",1769201215797,1.20199671,2938.3,2937.1,3.48980148]
["bitfinex-derivatives","ETHF0:USTF0",1769201216006,0.00345595,2938.4,2937.1,3.48980148]
["bitfinex-derivatives","ETHF0:USTF0",1769201216206,1.20199688,2938.3,2937.1,3.48980148]
["bitfinex-derivatives","ETHF0:USTF0",1769201216508,0.00345595,2938.4,2937.1,3.48980148]
["bitfinex-derivatives","ETHF0:USTF0",1769201216804,1.20218507,2938.3,2937.1,3.48980148]
["bitfinex-derivatives","ETHF0:USTF0",1769201217108,0.00345595,2938.4,2937.1,3.48980148]
["bitfinex-derivatives","ETHF0:USTF0",1769201217403,1.20232135,2938.3,2937.1,3.48980148]
["bitfinex-derivatives","ETHF0:USTF0",1769201217605,0.00345595,2938.4,2937.1,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201217909,1.20228218,2938.3,2937.1,3.31936148]
["bitfinex-derivatives","ETHF0:USTF0",1769201218202,0.3236307,2938.2,2936.6,3.48983148]
["bitfinex-derivatives","ETHF0:USTF0",1769201218400,1.20236699,2938.1,2936.6,3.48983148]
["bitfinex-derivatives","ETHF0:USTF0",1769201218606,1.20236699,2938.0,2936.6,3.48983148]
["bitfinex-derivatives","ETHF0:USTF0",1769201218806,3.43159077,2938.3,2936.6,3.48983148]
["bitfinex-derivatives","ETHF0:USTF0",1769201219002,1.37268145,2938.2,2936.6,3.48983148]
["bitfinex-derivatives","ETHF0:USTF0",1769201219204,1.20230145,2938.1,2936.6,3.48983148]
["bitfinex-derivatives","ETHF0:USTF0",1769201219411,1.20230145,2938.0,2936.6,3.48983148]
["bitfinex-derivatives","ETHF0:USTF0",1769201219609,1.20230145,2937.9,2936.6,3.48983148]
["bitfinex-derivatives","ETHF0:USTF0",1769201219908,0.17038,2938.2,2936.6,3.48983148]
["bitfinex-derivatives","ETHF0:USTF0",1769201220107,4.46367905,2938.1,2936.6,3.48983148]
["bitfinex-derivatives","ETHF0:USTF0",1769201220310,3.26121077,2937.9,2936.2,3.32446369]
["bitfinex-derivatives","ETHF0:USTF0",1769201220508,1.20246828,2937.8,2936.2,3.32446369]
["bitfinex-derivatives","ETHF0:USTF0",1769201220696,1.20246828,2937.7,2936.2,3.32446369]
["bitfinex-derivatives","ETHF0:USTF0",1769201220901,1.20246828,2937.6,2936.2,3.32446369]
["bitfinex-derivatives","ETHF0:USTF0",1769201221100,3.26121077,2938.3,2936.4,3.48984148]
["bitfinex-derivatives","ETHF0:USTF0",1769201221295,1.20244781,2938.2,2936.4,3.48984148]
["bitfinex-derivatives","ETHF0:USTF0",1769201221508,1.20244781,2938.1,2936.4,3.48984148]
["bitfinex-derivatives","ETHF0:USTF0",1769201221809,1.20244781,2938.0,2936.4,3.48984148]
["bitfinex-derivatives","ETHF0:USTF0",1769201222006,1.20244781,2937.9,2936.4,3.48984148]
["bitfinex-derivatives","ETHF0:USTF0",1769201222210,3.26121077,2938.3,2936.4,3.48984148]
["bitfinex-derivatives","ETHF0:USTF0",1769201222408,1.20213179,2938.2,2936.4,3.48984148]
["bitfinex-derivatives","ETHF0:USTF0",1769201222711,1.20213179,2938.1,2936.6,3.29860297]
["bitfinex-derivatives","ETHF0:USTF0",1769201222912,1.20213179,2938.0,2936.6,3.29860297]
["bitfinex-derivatives","ETHF0:USTF0",1769201223107,3.26121077,2938.3,2936.6,3.29860297]
["bitfinex-derivatives","ETHF0:USTF0",1769201223309,1.20222911,2938.2,2936.6,3.29860297]
["bitfinex-derivatives","ETHF0:USTF0",1769201223504,1.20222911,2938.1,2936.6,3.29860297]
["bitfinex-derivatives","ETHF0:USTF0",1769201223705,1.20222911,2938.0,2936.6,3.29860297]
["bitfinex-derivatives","ETHF0:USTF0",1769201223907,3.26121077,2938.3,2936.6,3.29860297]
["bitfinex-derivatives","ETHF0:USTF0",1769201224202,0.17039,2938.0,2936.2,3.30370518]
["bitfinex-derivatives","ETHF0:USTF0",1769201224407,4.69188866,2937.9,2936.2,3.30370518]
["bitfinex-derivatives","ETHF0:USTF0",1769201224701,3.48972345,2937.7,2936.2,3.30370518]
["bitfinex-derivatives","ETHF0:USTF0",1769201224906,1.20216521,2937.6,2936.2,3.30370518]
["bitfinex-derivatives","ETHF0:USTF0",1769201225110,1.20216521,2937.5,2936.2,3.30370518]
["bitfinex-derivatives","ETHF0:USTF0",1769201225414,1.20216521,2937.4,2936.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201225617,1.20216521,2937.3,2936.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201225917,1.20220233,2937.2,2935.7,3.30251433]
["bitfinex-derivatives","ETHF0:USTF0",1769201226113,1.20220233,2937.1,2935.7,3.30251433]
["bitfinex-derivatives","ETHF0:USTF0",1769201226414,4.69163764,2937.0,2935.7,0.00391136]
["bitfinex-derivatives","ETHF0:USTF0",1769201226615,1.20191419,2936.9,2935.7,0.00391136]
["bitfinex-derivatives","ETHF0:USTF0",1769201226806,1.20191419,2936.8,2935.7,3.30251433]
["bitfinex-derivatives","ETHF0:USTF0",1769201227008,0.27515584,2937.3,2935.7,3.30251433]
["bitfinex-derivatives","ETHF0:USTF0",1769201227212,0.00510221,2936.6,2935.7,3.30251433]
["bitfinex-derivatives","ETHF0:USTF0",1769201228009,0.17042,2937.5,2935.7,3.47303433]
["bitfinex-derivatives","ETHF0:USTF0",1769201228317,1.20161531,2937.4,2935.9,3.2401105]
["bitfinex-derivatives","ETHF0:USTF0",1769201228502,1.20161531,2937.3,2935.9,3.2401105]
["bitfinex-derivatives","ETHF0:USTF0",1769201228707,0.17041,2937.7,2935.9,3.2401105]
["bitfinex-derivatives","ETHF0:USTF0",1769201228907,1.20135736,2937.6,2935.9,3.2401105]
["bitfinex-derivatives","ETHF0:USTF0",1769201229109,1.20135736,2937.5,2935.9,3.2401105]
["bitfinex-derivatives","ETHF0:USTF0",1769201229410,1.20135736,2937.4,2935.9,3.2401105]
["bitfinex-derivatives","ETHF0:USTF0",1769201229617,1.20135736,2937.3,2935.9,3.2401105]
["bitfinex-derivatives","ETHF0:USTF0",1769201229806,1.20135736,2937.2,2935.9,3.2401105]
["bitfinex-derivatives","ETHF0:USTF0",1769201230006,1.20135736,2937.1,2935.9,3.2401105]
["bitfinex-derivatives","ETHF0:USTF0",1769201230216,3.25724592,2937.5,2935.9,3.2401105]
["bitfinex-derivatives","ETHF0:USTF0",1769201230515,1.20079919,2937.4,2935.9,3.2401105]
["bitfinex-derivatives","ETHF0:USTF0",1769201230715,1.20079919,2937.3,2935.9,3.2401105]
["bitfinex-derivatives","ETHF0:USTF0",1769201230910,1.20079919,2937.2,2935.9,3.2401105]
["bitfinex-derivatives","ETHF0:USTF0",1769201231210,1.20059144,2937.1,2935.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201231419,0.32314083,2937.0,2935.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201231614,0.17043,2937.3,2935.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201231812,1.20031943,2937.2,2935.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201232014,1.20031943,2937.1,2935.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201232211,0.3230719,2937.0,2935.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201232407,3.25726592,2937.2,2935.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201232611,1.20038699,2937.1,2935.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201232817,0.32309123,2937.0,2935.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201233018,3.25726592,2937.2,2935.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201233206,4.28721284,2937.1,2935.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769201233519,3.26239813,2936.7,2934.9,3.23500829]
["bitfinex-derivatives","ETHF0:USTF0",1769201233713,4.28721284,2936.6,2934.9,3.23500829]
["bitfinex-derivatives","ETHF0:USTF0",1769201233912,1.20038692,2936.5,2934.9,3.23500829]
["bitfinex-derivatives","ETHF0:USTF0",1769201234118,3.08682592,2936.6,2934.9,3.23500829]
["bitfinex-derivatives","ETHF0:USTF0",1769201234418,0.00510221,2936.7,2934.9,3.23500829]
["bitfinex-derivatives","ETHF0:USTF0",1769201234717,0.00510221,2936.7,2934.9,3.2379618]
["bitfinex-derivatives","ETHF0:USTF0",1769201234919,0.00510221,2936.7,2935.1,3.23500829]
["bitfinex-derivatives","ETHF0:USTF0",1769201235117,0.00510221,2936.7,2935.4,3.23500829]
["bitfinex-derivatives","ETHF0:USTF0",1769201235512,0.00510221,2936.7,2935.3,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769201240016,0.00510221,2936.7,2934.9,3.2379618]
["bitfinex-derivatives","ETHF0:USTF0",1769201242715,3.09192813,2936.7,2934.9,3.2379618]
["bitfinex-derivatives","ETHF0:USTF0",1769201243520,0.17048,2936.5,2934.9,3.2379618]
["bitfinex-derivatives","ETHF0:USTF0",1769201243820,3.09192813,2936.7,2934.9,3.2379618]
["bitfinex-derivatives","ETHF0:USTF0",1769201244016,3.08682592,2936.4,2934.9,0.00295351]
["bitfinex-derivatives","ETHF0:USTF0",1769201244424,0.1705,2936.2,2934.9,0.00295351]
["bitfinex-derivatives","ETHF0:USTF0",1769201244722,0.17414545,2936.2,2934.9,0.00295351]
["bitfinex-derivatives","ETHF0:USTF0",1769201248321,0.17414545,2936.2,2934.9,3.2379618]
["bitfinex-derivatives","ETHF0:USTF0",1769201250224,0.17056,2935.1,2933.7,3.23500829]
["bitfinex-derivatives","ETHF0:USTF0",1769201250426,1.29871428,2934.9,2933.2,3.23500829]
["bitfinex-derivatives","ETHF0:USTF0",1769201251121,0.00511099,2934.3,2933.2,0.00396046]
["bitfinex-derivatives","ETHF0:USTF0",1769201251433,0.00511099,2934.3,2933.2,3.23896875]
["bitfinex-derivatives","ETHF0:USTF0",1769201251727,0.17055,2935.3,2933.2,3.23896875]
["bitfinex-derivatives","ETHF0:USTF0",1769201251927,1.19840936,2935.2,2933.5,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201252124,4.26008528,2935.1,2933.5,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201252321,3.38405668,2935.1,2933.5,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201252528,0.17055,2935.3,2933.5,3.36431108]
["bitfinex-derivatives","ETHF0:USTF0",1769201252827,4.75257178,2935.2,2933.5,3.36431108]
["bitfinex-derivatives","ETHF0:USTF0",1769201253030,0.87568367,2935.1,2933.5,3.36431108]
["bitfinex-derivatives","ETHF0:USTF0",1769201253229,3.55461668,2935.2,2933.5,3.36431108]
["bitfinex-derivatives","ETHF0:USTF0",1769201253429,0.87576628,2935.1,2933.5,3.36431108]
["bitfinex-derivatives","ETHF0:USTF0",1769201253725,3.55461668,2935.2,2933.5,3.36431108]
["bitfinex-derivatives","ETHF0:USTF0",1769201253922,0.87600607,2935.1,2933.5,3.36431108]
["bitfinex-derivatives","ETHF0:USTF0",1769201254121,40.8,2935.5,2933.5,3.36431108]
["bitfinex-derivatives","ETHF0:USTF0",1769201254122,3.411,2935.7,2933.7,3.35920009]
["bitfinex-derivatives","ETHF0:USTF0",1769201254326,3.38770213,2936.2,2934.1,3.35920009]
["bitfinex-derivatives","ETHF0:USTF0",1769201254520,1.19949163,2936.1,2934.3,3.35920009]
["bitfinex-derivatives","ETHF0:USTF0",1769201254723,0.00364545,2936.2,2934.3,3.35920009]
["bitfinex-derivatives","ETHF0:USTF0",1769201254922,0.00364545,2936.2,2934.5,3.35920009]
["bitfinex-derivatives","ETHF0:USTF0",1769201255122,0.00364545,2936.2,2934.8,3.35920009]
["bitfinex-derivatives","ETHF0:USTF0",1769201255322,1.29871428,2937.4,2935.2,3.35920009]
["bitfinex-derivatives","ETHF0:USTF0",1769201255524,1.20032982,2937.3,2935.4,3.35920009]
["bitfinex-derivatives","ETHF0:USTF0",1769201255731,1.20032982,2937.3,2935.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1769201255732,1.29871428,2937.9,2935.7,3.52972009]
["bitfinex-derivatives","ETHF0:USTF0",1769201255932,2.212,2938.1,2935.9,3.52971009]
["bitfinex-derivatives","ETHF0:USTF0",1769201256132,3.411,2938.2,2936.1,3.35920009]
["bitfinex-derivatives","ETHF0:USTF0",1769201256430,3.41444153,2938.2,2936.1,3.53370776]
["bitfinex-derivatives","ETHF0:USTF0",1769201256630,3.41444153,2938.2,2936.3,3.35920009]
["bitfinex-derivatives","ETHF0:USTF0",1769201256825,0.00344153,2938.2,2937.0,3.35920009]
["bitfinex-derivatives","ETHF0:USTF0",1769201260234,0.00344153,2938.2,2936.9,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201260933,0.00344153,2938.2,2936.9,3.36431108]
["bitfinex-derivatives","ETHF0:USTF0",1769201261536,3.55435668,2939.6,2937.0,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769201261743,3.55435668,2939.6,2937.2,3.35920009]
["bitfinex-derivatives","ETHF0:USTF0",1769201262033,0.26824451,2939.5,2937.2,3.35920009]
["bitfinex-derivatives","ETHF0:USTF0",1769201262233,1.29871428,2939.4,2937.4,3.35920009]
["bitfinex-derivatives","ETHF0:USTF0",1769201262429,0.26824451,2939.5,2936.9,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201262430,4.68277096,2938.9,2936.9,3.36431108]
["bitfinex-derivatives","ETHF0:USTF0",1769201262631,4.68600865,2938.9,2936.9,3.36431108]
["bitfinex-derivatives","ETHF0:USTF0",1769201262933,0.00323769,2938.9,2936.9,3.36431108]
["bitfinex-derivatives","ETHF0:USTF0",1769201263236,3.38405668,2938.8,2936.9,3.36431108]
["bitfinex-derivatives","ETHF0:USTF0",1769201263733,3.38405668,2938.8,2936.9,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201264036,4.68277096,2937.9,2936.1,0.00400767]
["bitfinex-derivatives","ETHF0:USTF0",1769201264740,3.38405668,2937.8,2936.1,0.00400767]
["bitfinex-derivatives","ETHF0:USTF0",1769201265041,1.29871428,2937.4,2936.1,0.00400767]
["bitfinex-derivatives","ETHF0:USTF0",1769201266032,3.38405668,2937.8,2936.1,0.00400767]
["bitfinex-derivatives","ETHF0:USTF0",1769201268039,3.41411099,2938.1,2936.1,3.36320776]
["bitfinex-derivatives","ETHF0:USTF0",1769201269338,3.41411099,2938.1,2936.1,0.00400767]
["bitfinex-derivatives","ETHF0:USTF0",1769201269540,3.41411099,2938.1,2936.3,3.35920009]
["bitfinex-derivatives","ETHF0:USTF0",1769201269840,3.41411099,2938.1,2936.5,3.35920009]
["bitfinex-derivatives","ETHF0:USTF0",1769201275743,3.41411099,2938.1,2936.1,0.00400767]
["bitfinex-derivatives","ETHF0:USTF0",1769201275744,3.38405668,2938.0,2936.1,0.00400767]
["bitfinex-derivatives","ETHF0:USTF0",1769201276238,3.38405668,2938.0,2936.1,3.36320776]
["bitfinex-derivatives","ETHF0:USTF0",1769201276939,3.38405668,2937.7,2936.1,3.36320776]
["bitfinex-derivatives","ETHF0:USTF0",1769201277640,0.1704,2938.0,2936.1,3.36320776]
["bitfinex-derivatives","ETHF0:USTF0",1769201278043,3.41411099,2938.1,2936.3,3.35920009]
["bitfinex-derivatives","ETHF0:USTF0",1769201278636,3.41411099,2938.1,2936.3,3.52969009]
["bitfinex-derivatives","ETHF0:USTF0",1769201279844,3.41411099,2938.1,2936.5,3.35920009]
["bitfinex-derivatives","ETHF0:USTF0",1769201280142,6.79816767,2938.1,2936.5,3.52968009]
["bitfinex-derivatives","ETHF0:USTF0",1769201281337,3.38405668,2938.0,2936.1,0.00400767]
["bitfinex-derivatives","ETHF0:USTF0",1769201281541,3.38405668,2937.7,2936.1,0.00400767]
["bitfinex-derivatives","ETHF0:USTF0",1769201281744,3.55446668,2937.7,2936.1,0.00400767]
["bitfinex-derivatives","ETHF0:USTF0",1769201281938,3.38405668,2937.5,2936.1,0.00400767]
["bitfinex-derivatives","ETHF0:USTF0",1769201282137,3.2664449,2937.2,2935.3,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769201282446,0.88001065,2937.1,2935.3,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769201282742,3.4368849,2937.2,2935.3,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769201282950,0.17044,2937.2,2935.4,3.37472337]
["bitfinex-derivatives","ETHF0:USTF0",1769201283146,0.88158406,2937.1,2935.6,3.20418337]
["bitfinex-derivatives","ETHF0:USTF0",1769201283344,6.5934,2937.8,2936.0,3.20418337]
["bitfinex-derivatives","ETHF0:USTF0",1769201283543,1.20575758,2937.7,2936.0,3.20418337]
["bitfinex-derivatives","ETHF0:USTF0",1769201283743,1.20575758,2937.6,2936.0,3.37469337]
["bitfinex-derivatives","ETHF0:USTF0",1769201283944,1.20575758,2937.5,2936.0,3.37469337]
["bitfinex-derivatives","ETHF0:USTF0",1769201284147,0.88158252,2937.4,2936.0,3.37469337]
["bitfinex-derivatives","ETHF0:USTF0",1769201284341,1.2063656,2937.3,2935.5,3.37472337]
["bitfinex-derivatives","ETHF0:USTF0",1769201284550,0.88158252,2937.2,2935.5,3.20418337]
["bitfinex-derivatives","ETHF0:USTF0",1769201284748,4.73556918,2937.8,2935.9,3.20418337]
["bitfinex-derivatives","ETHF0:USTF0",1769201284947,1.20826451,2937.7,2936.1,3.37468337]
["bitfinex-derivatives","ETHF0:USTF0",1769201285246,0.88347097,2937.6,2936.3,3.37467337]
["bitfinex-derivatives","ETHF0:USTF0",1769201285455,0.88347097,2937.5,2936.5,3.20418337]
["bitfinex-derivatives","ETHF0:USTF0",1769201285639,3.409,2938.1,2936.5,3.20418337]
["bitfinex-derivatives","ETHF0:USTF0",1769201285843,1.20937262,2938.0,2936.5,3.20418337]
["bitfinex-derivatives","ETHF0:USTF0",1769201286048,1.20937262,2937.9,2936.5,3.20418337]
["bitfinex-derivatives","ETHF0:USTF0",1769201286243,1.20937262,2937.8,2936.5,3.20418337]
["bitfinex-derivatives","ETHF0:USTF0",1769201286551,0.88431883,2937.7,2936.5,3.20418337]
["bitfinex-derivatives","ETHF0:USTF0",1769201286743,0.88431883,2937.6,2936.5,3.20418337]
["bitfinex-derivatives","ETHF0:USTF0",1769201286944,3.409,2938.1,2936.5,3.20418337]
["bitfinex-derivatives","ETHF0:USTF0",1769201287146,3.22366212,2937.9,2936.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769201287442,4.43282558,2937.8,2936.0,3.35708024]
["bitfinex-derivatives","ETHF0:USTF0",1769201287644,3.22366212,2937.6,2935.5,3.35708024]
["bitfinex-derivatives","ETHF0:USTF0",1769201287850,3.39409212,2937.4,2935.5,3.35708024]
["bitfinex-derivatives","ETHF0:USTF0",1769201288152,4.43282558,2937.3,2935.5,3.35708024]
["bitfinex-derivatives","ETHF0:USTF0",1769201288346,1.20916346,2937.2,2935.5,3.35708024]
["bitfinex-derivatives","ETHF0:USTF0",1769201288553,3.22366212,2937.3,2935.5,3.35708024]
["bitfinex-derivatives","ETHF0:USTF0",1769201288554,0.88416605,2937.1,2935.5,3.35708024]
["bitfinex-derivatives","ETHF0:USTF0",1769201288740,0.88416605,2937.0,2935.5,3.35708024]
["bitfinex-derivatives","ETHF0:USTF0",1769201288943,0.88416605,2936.9,2935.5,3.35708024]
["bitfinex-derivatives","ETHF0:USTF0",1769201289145,0.88416605,2936.8,2935.5,3.35708024]
["bitfinex-derivatives","ETHF0:USTF0",1769201289450,0.00356918,2936.8,2935.5,3.35708024]
["bitfinex-derivatives","ETHF0:USTF0",1769201290860,0.00356918,2936.8,2935.6,3.35708024]
["bitfinex-derivatives","ETHF0:USTF0",1769201291150,0.00356918,2936.8,2936.0,3.52759024]
["bitfinex-derivatives","ETHF0:USTF0",1769201291746,0.00511099,2936.7,2936.0,3.52759024]
["bitfinex-derivatives","ETHF0:USTF0",1769201292850,0.00511099,2936.7,2936.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769201293050,3.39406212,2937.8,2936.1,3.53269123]
["bitfinex-derivatives","ETHF0:USTF0",1769201293355,1.20984183,2937.7,2936.4,3.52756024]
["bitfinex-derivatives","ETHF0:USTF0",1769201293552,3.409,2938.1,2936.4,3.52756024]
["bitfinex-derivatives","ETHF0:USTF0",1769201293752,4.43410881,2938.0,2936.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769201293953,1.21044669,2937.9,2936.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769201294151,1.21044669,2937.8,2936.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769201294455,1.21044669,2937.7,2936.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769201294655,3.22799798,2938.0,2936.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769201294854,1.2102955,2937.9,2936.4,3.52756024]
["bitfinex-derivatives","ETHF0:USTF0",1769201295055,0.88498654,2937.8,2936.5,3.52755024]
["bitfinex-derivatives","ETHF0:USTF0",1769201295250,0.00433586,2938.0,2936.5,3.52755024]
["bitfinex-derivatives","ETHF0:USTF0",1769201295454,0.00433586,2938.0,2937.1,3.35708024]
["bitfinex-derivatives","ETHF0:USTF0",1769201296548,0.00433586,2938.0,2936.5,3.35708024]
["bitfinex-derivatives","ETHF0:USTF0",1769201296858,0.00433586,2938.0,2936.5,3.52756024]
["bitfinex-derivatives","ETHF0:USTF0",1769201297348,0.00433586,2938.0,2936.8,3.35708024]
["bitfinex-derivatives","ETHF0:USTF0",1769201297557,0.00433586,2938.0,2936.9,3.52753024]
["bitfinex-derivatives","ETHF0:USTF0",1769201301755,0.00433586,2938.0,2936.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769201301958,4.43096885,2937.9,2936.3,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769201302267,0.88261932,2937.8,2936.3,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769201302452,0.88261932,2937.7,2936.3,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769201302654,3.22366212,2937.9,2936.3,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769201302855,1.20733308,2937.8,2936.3,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769201303155,3.22366212,2937.9,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201303156,1.20733208,2937.7,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201303351,4.10629193,2937.6,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201303552,0.88262981,2937.5,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201303753,3.22366212,2937.6,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201303960,0.1704,2937.9,2936.1,3.36219123]
["bitfinex-derivatives","ETHF0:USTF0",1769201304159,1.20730746,2937.8,2936.1,3.36219123]
["bitfinex-derivatives","ETHF0:USTF0",1769201304458,0.88260785,2937.7,2936.1,3.36219123]
["bitfinex-derivatives","ETHF0:USTF0",1769201304660,0.88260785,2937.6,2936.1,3.36219123]
["bitfinex-derivatives","ETHF0:USTF0",1769201304860,0.1704,2937.9,2936.1,3.36219123]
["bitfinex-derivatives","ETHF0:USTF0",1769201305158,1.20733006,2937.8,2936.1,3.36219123]
["bitfinex-derivatives","ETHF0:USTF0",1769201305456,1.20733006,2937.7,2936.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769201305758,0.8826225,2937.6,2936.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769201305960,0.1704,2937.9,2936.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769201306261,1.20755325,2937.8,2936.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769201306453,1.20757435,2937.7,2936.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769201306653,0.88278627,2937.6,2936.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769201306854,0.88278627,2937.5,2936.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769201307055,3.22366212,2937.8,2936.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769201307256,3.39408212,2937.5,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201307461,3.22366212,2937.3,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201307963,0.88305746,2937.2,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201308261,3.22366212,2937.3,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201308462,0.88295595,2937.2,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201308663,3.22366212,2937.3,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201308861,0.88296658,2937.2,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201309060,3.22366212,2937.3,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201309260,0.88296656,2937.2,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201309462,1.20766662,2937.1,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201309768,0.88287948,2937.0,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201310061,3.22366212,2937.3,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201310365,1.20772668,2937.2,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201310666,1.20772668,2937.1,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201310858,0.88292267,2937.0,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201311058,3.22366212,2937.3,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201311258,1.20772613,2937.2,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201311461,0.88290043,2937.1,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201311660,3.22366212,2937.3,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201311860,1.20757929,2937.2,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201312061,3.22366212,2937.3,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201312366,1.2076861,2937.2,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201312563,0.32481548,2937.1,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201312864,3.22366212,2937.3,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201313063,1.20774806,2937.2,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201313267,0.32483182,2937.1,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201313563,3.22366212,2937.3,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201313768,6.423,2937.6,2936.1,3.27901634]
["bitfinex-derivatives","ETHF0:USTF0",1769201313963,6.423,2937.6,2936.1,3.44951634]
["bitfinex-derivatives","ETHF0:USTF0",1769201314165,3.7994868,2937.5,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201314466,3.47463046,2937.3,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201314665,4.68248265,2937.2,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201314867,3.7994868,2937.1,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201315069,3.47463046,2937.1,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201316564,0.17044,2937.3,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201317870,3.47463046,2937.5,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201318062,1.20827228,2937.4,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201318260,1.20827228,2937.3,2936.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201318464,6.423,2937.6,2936.2,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769201318659,0.1704,2937.9,2936.2,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769201318864,1.20866551,2937.8,2936.2,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769201319065,1.20866551,2937.7,2936.2,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769201319270,0.32598259,2937.6,2936.2,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769201319468,0.1704,2937.9,2936.2,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769201319665,0.32602092,2937.8,2936.2,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769201319866,0.00433586,2938.0,2936.5,3.44438535]
["bitfinex-derivatives","ETHF0:USTF0",1769201320174,0.00433586,2938.0,2936.5,3.27390535]
["bitfinex-derivatives","ETHF0:USTF0",1769201321673,0.00433586,2938.0,2936.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769201321874,0.00433586,2938.0,2937.0,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769201322972,0.00433586,2938.0,2937.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769201324374,0.00433586,2938.0,2937.1,3.44434535]
["bitfinex-derivatives","ETHF0:USTF0",1769201324678,3.47463046,2939.0,2937.3,3.44433535]
["bitfinex-derivatives","ETHF0:USTF0",1769201324886,1.20969801,2938.9,2937.3,3.44433535]
["bitfinex-derivatives","ETHF0:USTF0",1769201325084,3.47463046,2939.0,2937.4,3.44432535]
["bitfinex-derivatives","ETHF0:USTF0",1769201325285,0.32599809,2938.9,2937.4,3.44432535]
["bitfinex-derivatives","ETHF0:USTF0",1769201325585,3.47463046,2939.0,2937.9,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201325783,0.32994464,2938.9,2937.9,0.00866091]
["bitfinex-derivatives","ETHF0:USTF0",1769201325982,0.00394622,2938.9,2937.9,0.00866091]
["bitfinex-derivatives","ETHF0:USTF0",1769201326781,3.47857668,2938.9,2937.9,0.00866091]
["bitfinex-derivatives","ETHF0:USTF0",1769201326984,3.47463046,2938.7,2937.0,3.27390535]
["bitfinex-derivatives","ETHF0:USTF0",1769201327182,4.68349239,2938.6,2937.0,3.27390535]
["bitfinex-derivatives","ETHF0:USTF0",1769201327376,0.32586165,2938.5,2937.0,3.27390535]
["bitfinex-derivatives","ETHF0:USTF0",1769201327574,0.00511099,2938.7,2937.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769201327779,0.00511099,2938.7,2937.1,3.44434535]
["bitfinex-derivatives","ETHF0:USTF0",1769201328084,0.00511099,2938.7,2937.1,3.44702753]
["bitfinex-derivatives","ETHF0:USTF0",1769201328279,0.00511099,2938.7,2937.4,3.27390535]
["bitfinex-derivatives","ETHF0:USTF0",1769201328488,0.00511099,2938.7,2937.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769201329578,3.47974145,2938.7,2937.1,0.00268218]
["bitfinex-derivatives","ETHF0:USTF0",1769201329782,3.80032801,2938.6,2937.1,0.00268218]
["bitfinex-derivatives","ETHF0:USTF0",1769201330085,3.47463046,2938.6,2937.1,0.00268218]
["bitfinex-derivatives","ETHF0:USTF0",1769201335684,3.47463046,2938.6,2937.1,0.17312218]
["bitfinex-derivatives","ETHF0:USTF0",1769201336991,3.47463046,2938.6,2937.1,3.44702753]
["bitfinex-derivatives","ETHF0:USTF0",1769201337193,0.00511099,2938.7,2937.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769201338088,3.47974145,2938.7,2937.1,0.00268218]
["bitfinex-derivatives","ETHF0:USTF0",1769201339588,3.47974145,2938.7,2937.1,0.17312218]
["bitfinex-derivatives","ETHF0:USTF0",1769201340492,3.47974145,2938.7,2937.2,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769201340888,0.00511099,2938.7,2937.3,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769201341190,0.00511099,2938.7,2937.3,3.44433535]
["bitfinex-derivatives","ETHF0:USTF0",1769201341391,0.00511099,2938.7,2937.3,3.27390535]
["bitfinex-derivatives","ETHF0:USTF0",1769201341593,0.00511099,2938.7,2937.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769201341783,0.00511099,2938.7,2937.7,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769201342893,0.00511099,2938.7,2937.2,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769201343287,3.43227311,2938.7,2937.2,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769201343785,0.17037,2938.4,2937.1,0.00268218]
["bitfinex-derivatives","ETHF0:USTF0",1769201343989,3.42716212,2938.3,2937.1,0.00268218]
["bitfinex-derivatives","ETHF0:USTF0",1769201344698,3.75294304,2938.2,2937.1,0.00268218]
["bitfinex-derivatives","ETHF0:USTF0",1769201344997,3.42716212,2938.2,2937.1,0.00268218]
["bitfinex-derivatives","ETHF0:USTF0",1769201345598,0.17037,2938.4,2937.1,0.00268218]
["bitfinex-derivatives","ETHF0:USTF0",1769201345896,1.20788664,2938.3,2937.1,0.00268218]
["bitfinex-derivatives","ETHF0:USTF0",1769201346198,0.32616436,2938.2,2937.1,0.00268218]
["bitfinex-derivatives","ETHF0:USTF0",1769201346397,0.17037,2938.4,2937.1,0.00268218]
["bitfinex-derivatives","ETHF0:USTF0",1769201346594,1.20876764,2938.3,2937.1,0.00268218]
["bitfinex-derivatives","ETHF0:USTF0",1769201346793,0.32619764,2938.2,2937.1,0.00268218]
["bitfinex-derivatives","ETHF0:USTF0",1769201346992,0.32617238,2938.1,2937.1,0.00268218]
["bitfinex-derivatives","ETHF0:USTF0",1769201347195,3.59753212,2938.4,2937.1,0.00268218]
["bitfinex-derivatives","ETHF0:USTF0",1769201347488,4.56950354,2938.3,2937.1,0.00268218]
["bitfinex-derivatives","ETHF0:USTF0",1769201347689,1.20892777,2938.2,2937.1,0.00268218]
["bitfinex-derivatives","ETHF0:USTF0",1769201347900,0.32638662,2938.1,2937.1,0.00268218]
["bitfinex-derivatives","ETHF0:USTF0",1769201348200,3.36057577,2938.3,2937.1,0.00268218]
["bitfinex-derivatives","ETHF0:USTF0",1769201348493,1.21051424,2938.2,2937.1,0.00268218]
["bitfinex-derivatives","ETHF0:USTF0",1769201348700,1.21051424,2938.1,2937.1,0.00268218]
["bitfinex-derivatives","ETHF0:USTF0",1769201348898,1.21045136,2938.0,2937.1,0.00268218]
["bitfinex-derivatives","ETHF0:USTF0",1769201349099,1.21045136,2937.9,2936.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769201349302,1.21068793,2937.8,2936.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769201349596,4.57128816,2937.7,2936.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769201349796,1.21071239,2937.6,2936.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769201349995,1.21071239,2937.5,2936.1,0.17347042]
["bitfinex-derivatives","ETHF0:USTF0",1769201350191,3.36057577,2937.7,2936.1,0.17347042]
["bitfinex-derivatives","ETHF0:USTF0",1769201350192,0.32672351,2937.4,2936.1,0.17347042]
["bitfinex-derivatives","ETHF0:USTF0",1769201350494,3.36057577,2937.7,2936.1,0.17347042]
["bitfinex-derivatives","ETHF0:USTF0",1769201350695,3.36057577,2937.5,2936.1,0.00297042]
["bitfinex-derivatives","ETHF0:USTF0",1769201350889,4.57041939,2937.4,2936.1,0.00297042]
["bitfinex-derivatives","ETHF0:USTF0",1769201351096,4.57041939,2937.3,2936.1,0.00297042]
["bitfinex-derivatives","ETHF0:USTF0",1769201351291,0.32649506,2937.2,2936.1,0.00297042]
["bitfinex-derivatives","ETHF0:USTF0",1769201351496,0.17042,2937.6,2936.1,0.00297042]
["bitfinex-derivatives","ETHF0:USTF0",1769201351697,1.2090162,2937.5,2936.1,0.00297042]
["bitfinex-derivatives","ETHF0:USTF0",1769201351999,3.36057577,2937.3,2936.1,0.00297042]
["bitfinex-derivatives","ETHF0:USTF0",1769201352698,3.36057577,2937.1,2936.1,0.00297042]
["bitfinex-derivatives","ETHF0:USTF0",1769201353093,3.36057577,2937.1,2935.4,3.39855756]
["bitfinex-derivatives","ETHF0:USTF0",1769201353294,3.36057577,2937.1,2935.4,3.56909756]
["bitfinex-derivatives","ETHF0:USTF0",1769201353693,3.36057577,2937.1,2935.5,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769201354198,3.36057577,2937.1,2935.5,0.17445966]
["bitfinex-derivatives","ETHF0:USTF0",1769201356202,3.36057577,2937.1,2935.5,3.57301722]
["bitfinex-derivatives","ETHF0:USTF0",1769201356795,3.36057577,2937.6,2935.7,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201357001,1.20599775,2937.5,2935.7,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201357304,3.36057577,2937.6,2935.7,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201357598,3.36057577,2937.4,2935.7,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201358401,3.53100577,2937.4,2935.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769201358601,3.36057577,2937.2,2935.5,0.00391966]
["bitfinex-derivatives","ETHF0:USTF0",1769201359905,3.36057577,2937.0,2935.5,0.00391966]
["bitfinex-derivatives","ETHF0:USTF0",1769201360807,3.36057577,2937.0,2935.5,0.17445966]
["bitfinex-derivatives","ETHF0:USTF0",1769201361010,0.17045,2937.1,2935.5,3.57301722]
["bitfinex-derivatives","ETHF0:USTF0",1769201361401,6.423,2937.3,2935.6,3.39855756]
["bitfinex-derivatives","ETHF0:USTF0",1769201361598,6.423,2937.3,2936.0,3.39855756]
["bitfinex-derivatives","ETHF0:USTF0",1769201361800,3.53098577,2937.7,2936.0,3.39855756]
["bitfinex-derivatives","ETHF0:USTF0",1769201362105,3.85615442,2937.6,2935.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769201362300,3.36057577,2937.5,2935.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769201362501,3.36057577,2937.5,2935.7,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201362899,3.36057577,2937.5,2935.8,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769201363101,3.36057577,2937.5,2936.0,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769201366606,3.53099577,2937.5,2935.7,3.39855756]
["bitfinex-derivatives","ETHF0:USTF0",1769201366805,3.53099577,2937.5,2935.5,0.17444966]
["bitfinex-derivatives","ETHF0:USTF0",1769201367007,3.53099577,2937.5,2935.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769201368005,3.36057577,2937.3,2935.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769201368205,9.78357577,2937.3,2935.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769201369806,9.78357577,2937.3,2935.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769201371207,9.78357577,2937.3,2935.6,3.39855756]
["bitfinex-derivatives","ETHF0:USTF0",1769201371400,9.78357577,2937.3,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201373416,0.88203514,2937.2,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201373617,6.423,2937.3,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201373818,1.2081657,2937.2,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201374006,6.423,2937.3,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201374207,1.20816605,2937.2,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201374411,9.82796996,2937.3,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201374613,1.20849889,2937.2,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201374812,0.32622158,2937.1,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201375112,9.82796996,2937.3,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201375317,1.20819293,2937.2,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201375516,0.32613656,2937.1,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201375715,9.82796996,2937.3,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201375922,1.20833037,2937.2,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201376218,0.32617511,2937.1,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201376415,0.32631831,2937.0,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201376609,9.82796996,2937.3,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201376815,1.20885672,2937.2,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201377015,1.20885672,2937.1,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201377216,0.32631777,2937.0,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201377417,9.82796996,2937.3,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201377617,1.20955685,2937.2,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201377818,1.20955685,2937.1,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201378020,0.32650777,2937.0,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201378218,9.82796996,2937.3,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201378418,1.20998981,2937.2,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201378621,9.82796996,2937.3,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201378622,1.20998981,2937.1,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201378820,1.20998981,2937.0,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201379027,0.32645426,2936.9,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201379320,9.82796996,2937.3,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201379528,1.21085278,2937.2,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201379724,1.21085278,2937.1,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201379919,1.21085278,2937.0,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201380122,0.32686341,2936.9,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201380322,9.82796996,2937.3,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201380627,1.2118604,2937.2,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201380826,1.2118604,2937.1,2935.8,3.56907756]
["bitfinex-derivatives","ETHF0:USTF0",1769201381026,0.32711579,2937.0,2936.0,3.42238319]
["bitfinex-derivatives","ETHF0:USTF0",1769201381321,6.423,2937.3,2936.0,3.42238319]
["bitfinex-derivatives","ETHF0:USTF0",1769201381528,1.21217554,2937.2,2936.0,3.42238319]
["bitfinex-derivatives","ETHF0:USTF0",1769201381727,1.21217554,2937.1,2936.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769201382025,0.32722252,2937.0,2936.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769201382227,6.423,2937.3,2936.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769201382416,1.2122079,2937.2,2936.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769201382616,1.2122079,2937.1,2936.2,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769201382821,6.423,2937.7,2936.3,3.42238319]
["bitfinex-derivatives","ETHF0:USTF0",1769201383016,1.21221521,2937.6,2936.3,3.42238319]
["bitfinex-derivatives","ETHF0:USTF0",1769201383226,1.21221521,2937.5,2936.3,3.42238319]
["bitfinex-derivatives","ETHF0:USTF0",1769201383427,0.32723069,2937.4,2936.4,3.59286319]
["bitfinex-derivatives","ETHF0:USTF0",1769201383629,11.98696996,2938.1,2936.4,3.59286319]
["bitfinex-derivatives","ETHF0:USTF0",1769201383827,1.21226629,2938.0,2936.4,3.59286319]
["bitfinex-derivatives","ETHF0:USTF0",1769201384128,1.21226629,2937.9,2936.4,3.59286319]
["bitfinex-derivatives","ETHF0:USTF0",1769201384329,1.21226629,2937.8,2936.4,3.59286319]
["bitfinex-derivatives","ETHF0:USTF0",1769201384629,1.21226629,2937.7,2936.4,3.59286319]
["bitfinex-derivatives","ETHF0:USTF0",1769201384822,1.21226629,2937.6,2936.4,3.59286319]
["bitfinex-derivatives","ETHF0:USTF0",1769201385023,1.21226629,2937.5,2936.4,3.59286319]
["bitfinex-derivatives","ETHF0:USTF0",1769201385231,11.98696996,2938.1,2936.4,3.59286319]
["bitfinex-derivatives","ETHF0:USTF0",1769201385425,3.40496996,2937.9,2936.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769201385628,3.40496996,2937.7,2936.0,3.42238319]
["bitfinex-derivatives","ETHF0:USTF0",1769201385823,4.61656243,2937.6,2936.0,3.42238319]
["bitfinex-derivatives","ETHF0:USTF0",1769201386127,1.21159247,2937.5,2936.0,3.59289319]
["bitfinex-derivatives","ETHF0:USTF0",1769201386324,0.17039,2938.0,2936.2,3.59288319]
["bitfinex-derivatives","ETHF0:USTF0",1769201386631,1.21122804,2937.9,2936.2,3.59288319]
["bitfinex-derivatives","ETHF0:USTF0",1769201386829,1.21122804,2937.8,2936.2,3.59288319]
["bitfinex-derivatives","ETHF0:USTF0",1769201387129,1.21122804,2937.7,2936.2,3.59288319]
["bitfinex-derivatives","ETHF0:USTF0",1769201387330,1.21122804,2937.6,2936.3,3.59287319]
["bitfinex-derivatives","ETHF0:USTF0",1769201387533,0.32694328,2937.5,2936.3,3.59287319]
["bitfinex-derivatives","ETHF0:USTF0",1769201387835,0.17039,2938.0,2936.3,3.59287319]
["bitfinex-derivatives","ETHF0:USTF0",1769201388027,1.2110302,2937.9,2936.3,3.59287319]
["bitfinex-derivatives","ETHF0:USTF0",1769201388228,1.2110302,2937.8,2936.3,3.59287319]
["bitfinex-derivatives","ETHF0:USTF0",1769201388542,1.2110302,2937.7,2936.4,3.59286319]
["bitfinex-derivatives","ETHF0:USTF0",1769201388729,0.32688687,2937.6,2936.4,3.59286319]
["bitfinex-derivatives","ETHF0:USTF0",1769201388930,11.98696996,2938.1,2936.4,3.59286319]
["bitfinex-derivatives","ETHF0:USTF0",1769201389130,1.21062251,2938.0,2936.4,3.59286319]
["bitfinex-derivatives","ETHF0:USTF0",1769201389332,1.21062251,2937.9,2936.4,3.59286319]
["bitfinex-derivatives","ETHF0:USTF0",1769201389524,1.21062251,2937.8,2936.4,3.59286319]
["bitfinex-derivatives","ETHF0:USTF0",1769201389722,1.21062251,2937.7,2936.4,3.59286319]
["bitfinex-derivatives","ETHF0:USTF0",1769201389930,0.32674296,2937.6,2936.4,3.59286319]
["bitfinex-derivatives","ETHF0:USTF0",1769201390126,11.98696996,2938.1,2936.4,3.59286319]
["bitfinex-derivatives","ETHF0:USTF0",1769201390328,1.21050341,2938.0,2936.4,3.59286319]
["bitfinex-derivatives","ETHF0:USTF0",1769201390527,1.21050341,2937.9,2936.4,3.59286319]
["bitfinex-derivatives","ETHF0:USTF0",1769201390725,1.21050341,2937.8,2936.6,3.59285319]
["bitfinex-derivatives","ETHF0:USTF0",1769201390925,3.409,2938.1,2936.6,3.59285319]
["bitfinex-derivatives","ETHF0:USTF0",1769201391129,1.21060346,2938.0,2936.8,3.59284319]
["bitfinex-derivatives","ETHF0:USTF0",1769201391327,3.409,2938.1,2936.8,3.59284319]
["bitfinex-derivatives","ETHF0:USTF0",1769201391528,1.21034066,2938.0,2936.8,3.59284319]
["bitfinex-derivatives","ETHF0:USTF0",1769201391727,0.32666586,2937.9,2936.8,3.59284319]
["bitfinex-derivatives","ETHF0:USTF0",1769201391935,3.40496996,2938.5,2937.0,3.42238319]
["bitfinex-derivatives","ETHF0:USTF0",1769201392129,1.21049999,2938.4,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201392327,3.40496996,2938.8,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201392532,1.2097649,2938.7,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201392733,3.40496996,2938.8,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201392734,1.2097649,2938.6,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201392933,1.2097649,2938.5,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201393134,1.2097649,2938.4,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201393339,3.40496996,2938.8,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201393638,4.61416704,2938.7,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201393937,1.20919708,2938.6,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201394135,1.20919708,2938.5,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201394334,1.20919708,2938.4,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201394635,3.40496996,2938.7,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201394826,1.20867968,2938.6,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201395030,1.20867968,2938.5,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201395225,0.32622335,2938.4,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201395431,3.40496996,2938.7,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201395633,1.20828037,2938.6,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201395827,1.20828037,2938.5,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201396037,0.32611651,2938.4,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201396231,3.40496996,2938.7,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201396432,4.61301638,2938.6,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201396627,1.20804642,2938.5,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201396840,3.40496996,2938.6,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201397031,0.17428622,2938.9,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201397032,1.20796003,2938.5,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201397233,0.17428622,2938.9,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201397427,1.20777095,2938.8,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201397635,1.20777095,2938.7,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201397832,0.17428622,2938.9,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201397833,1.20777095,2938.6,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201398032,1.20777095,2938.5,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201398228,3.40891618,2938.9,2937.0,3.59283319]
["bitfinex-derivatives","ETHF0:USTF0",1769201398533,3.40496996,2938.3,2936.6,3.42238319]
["bitfinex-derivatives","ETHF0:USTF0",1769201398731,3.40496996,2937.9,2936.2,3.42238319]
["bitfinex-derivatives","ETHF0:USTF0",1769201398937,7.76765977,2938.2,2936.0,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769201398938,3.40496996,2937.7,2936.0,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769201399131,3.73081621,2937.6,2936.0,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769201399337,3.40496996,2937.5,2936.0,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769201399836,6.5934,2937.8,2936.1,3.59288319]
["bitfinex-derivatives","ETHF0:USTF0",1769201400033,1.20729216,2937.7,2936.1,3.59288319]
["bitfinex-derivatives","ETHF0:USTF0",1769201400236,1.29815188,2937.1,2935.5,0.00391966]
["bitfinex-derivatives","ETHF0:USTF0",1769201400438,3.40496996,2936.5,2934.3,3.59298319]
["bitfinex-derivatives","ETHF0:USTF0",1769201400636,1.2068419,2936.4,2934.5,3.42238319]
["bitfinex-derivatives","ETHF0:USTF0",1769201400833,5.60315188,2937.1,2935.1,3.42238319]
["bitfinex-derivatives","ETHF0:USTF0",1769201401033,1.20980257,2937.0,2935.5,3.59292319]
["bitfinex-derivatives","ETHF0:USTF0",1769201401233,3.485,2937.7,2935.9,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769201401435,3.40496996,2937.5,2935.9,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1769201401734,1.21171184,2937.4,2935.9,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1769201401938,1.21171184,2937.3,2935.9,3.4256692]
["bitfinex-derivatives","ETHF0:USTF0",1769201402141,1.21171184,2937.2,2935.9,3.4256692]
["bitfinex-derivatives","ETHF0:USTF0",1769201402434,3.29174847,2937.5,2935.9,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1769201402636,4.50326705,2937.4,2935.9,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1769201402941,5.264,2937.6,2935.9,3.17038789]
["bitfinex-derivatives","ETHF0:USTF0",1769201403140,1.21182367,2937.5,2935.9,3.17038789]
["bitfinex-derivatives","ETHF0:USTF0",1769201403335,3.29174847,2937.3,2935.9,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1769201403546,0.32725345,2937.2,2935.9,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1769201403739,5.264,2937.6,2935.9,3.17038789]
["bitfinex-derivatives","ETHF0:USTF0",1769201403939,1.21191955,2937.5,2935.9,3.17038789]
["bitfinex-derivatives","ETHF0:USTF0",1769201404134,1.21191955,2937.4,2935.9,3.17038789]
["bitfinex-derivatives","ETHF0:USTF0",1769201404440,1.21191955,2937.3,2935.9,3.17038789]
["bitfinex-derivatives","ETHF0:USTF0",1769201404643,0.32726941,2937.2,2935.9,3.17038789]
["bitfinex-derivatives","ETHF0:USTF0",1769201404837,5.264,2937.6,2935.9,3.17038789]
["bitfinex-derivatives","ETHF0:USTF0",1769201405143,3.29174847,2937.4,2935.9,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1769201405337,3.29174847,2937.2,2935.9,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1769201405641,1.21192448,2937.1,2935.9,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1769201405848,1.21182718,2937.0,2935.9,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1769201406140,0.88464562,2936.9,2935.9,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1769201406330,3.29174847,2937.2,2935.9,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1769201406536,3.29174847,2937.0,2935.9,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1769201406740,3.29174847,2936.8,2935.9,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1769201406947,3.29174847,2936.8,2935.0,3.16710188]
["bitfinex-derivatives","ETHF0:USTF0",1769201407334,40.8,2937.1,2935.3,3.2970211]
["bitfinex-derivatives","ETHF0:USTF0",1769201407641,3.25594953,2937.3,2935.3,3.2970211]
["bitfinex-derivatives","ETHF0:USTF0",1769201407837,3.41209549,2937.7,2935.7,3.2970211]
["bitfinex-derivatives","ETHF0:USTF0",1769201408041,1.21128821,2937.6,2935.7,3.2970211]
["bitfinex-derivatives","ETHF0:USTF0",1769201408244,3.25594953,2937.4,2935.7,3.2970211]
["bitfinex-derivatives","ETHF0:USTF0",1769201408447,3.25594953,2937.2,2935.4,3.2970211]
["bitfinex-derivatives","ETHF0:USTF0",1769201409941,1.29815188,2937.5,2935.4,3.4675611]
["bitfinex-derivatives","ETHF0:USTF0",1769201410245,3.41209549,2937.7,2935.9,3.2970211]
["bitfinex-derivatives","ETHF0:USTF0",1769201410440,1.21138999,2937.6,2935.9,3.2970211]
["bitfinex-derivatives","ETHF0:USTF0",1769201410745,1.21138999,2937.5,2935.9,3.2970211]
["bitfinex-derivatives","ETHF0:USTF0",1769201410946,3.25594953,2937.3,2935.4,3.2970211]
["bitfinex-derivatives","ETHF0:USTF0",1769201411134,0.32703987,2937.2,2935.4,3.4675611]
["bitfinex-derivatives","ETHF0:USTF0",1769201411335,1.29815188,2937.5,2935.6,3.2970211]
["bitfinex-derivatives","ETHF0:USTF0",1769201411538,1.21086009,2937.4,2935.6,3.2970211]
["bitfinex-derivatives","ETHF0:USTF0",1769201411738,0.88381446,2937.3,2935.6,3.4675511]
["bitfinex-derivatives","ETHF0:USTF0",1769201411947,0.88381446,2937.2,2935.6,3.4675511]
["bitfinex-derivatives","ETHF0:USTF0",1769201412142,0.17042,2937.6,2935.6,3.4675511]
["bitfinex-derivatives","ETHF0:USTF0",1769201412342,1.21086014,2937.5,2935.6,3.4675511]
["bitfinex-derivatives","ETHF0:USTF0",1769201412540,1.21086014,2937.4,2935.6,3.4675511]
["bitfinex-derivatives","ETHF0:USTF0",1769201412740,3.25904502,2937.7,2935.4,3.2970211]
["bitfinex-derivatives","ETHF0:USTF0",1769201412941,3.25594953,2937.2,2935.3,0.00294427]
["bitfinex-derivatives","ETHF0:USTF0",1769201413141,0.17046,2936.8,2935.3,0.00294427]
["bitfinex-derivatives","ETHF0:USTF0",1769201413337,3.42643953,2936.3,2934.6,3.2970211]
["bitfinex-derivatives","ETHF0:USTF0",1769201413542,4.63722581,2936.2,2934.1,3.2970211]
["bitfinex-derivatives","ETHF0:USTF0",1769201413738,2.50892816,2936.1,2934.1,3.2970211]
["bitfinex-derivatives","ETHF0:USTF0",1769201413944,1.46868188,2935.6,2933.4,3.2970211]
["bitfinex-derivatives","ETHF0:USTF0",1769201414242,0.88375909,2935.5,2933.4,3.2970211]
["bitfinex-derivatives","ETHF0:USTF0",1769201414452,0.88375909,2935.4,2933.4,3.30103955]
["bitfinex-derivatives","ETHF0:USTF0",1769201414755,0.88160175,2935.3,2933.6,3.4676611]
["bitfinex-derivatives","ETHF0:USTF0",1769201415048,3.26019143,2935.5,2933.6,3.4676611]
["bitfinex-derivatives","ETHF0:USTF0",1769201415244,3.25594953,2935.3,2933.6,3.2970211]
["bitfinex-derivatives","ETHF0:USTF0",1769201415446,3.25594953,2934.5,2933.4,0.00401845]
["bitfinex-derivatives","ETHF0:USTF0",1769201415640,0.88032564,2934.4,2932.5,3.2970211]
["bitfinex-derivatives","ETHF0:USTF0",1769201415843,0.00511099,2934.7,2932.5,3.4677311]
["bitfinex-derivatives","ETHF0:USTF0",1769201416053,0.88045159,2934.6,2932.7,3.2970211]
["bitfinex-derivatives","ETHF0:USTF0",1769201416250,0.00511099,2934.7,2932.9,3.2970211]
["bitfinex-derivatives","ETHF0:USTF0",1769201416645,0.00511099,2934.7,2932.9,3.30027981]
["bitfinex-derivatives","ETHF0:USTF0",1769201417043,3.26106052,2934.7,2932.9,0.00325871]
["bitfinex-derivatives","ETHF0:USTF0",1769201417354,4.55410141,2934.5,2932.9,0.00325871]
["bitfinex-derivatives","ETHF0:USTF0",1769201417553,3.25594953,2934.4,2932.9,0.00325871]
["bitfinex-derivatives","ETHF0:USTF0",1769201420863,0.00511099,2934.7,2932.9,3.30027981]
["bitfinex-derivatives","ETHF0:USTF0",1769201421363,0.00511099,2934.7,2933.3,3.4676811]
["bitfinex-derivatives","ETHF0:USTF0",1769201423957,0.00511099,2934.7,2932.9,0.00325871]
["bitfinex-derivatives","ETHF0:USTF0",1769201424169,3.26106052,2934.7,2932.9,0.00325871]
["bitfinex-derivatives","ETHF0:USTF0",1769201425769,0.00511099,2934.7,2932.9,3.30027981]
["bitfinex-derivatives","ETHF0:USTF0",1769201429162,0.00511099,2934.7,2932.9,3.47096981]
["bitfinex-derivatives","ETHF0:USTF0",1769201429363,0.00511099,2934.7,2933.1,3.2970211]
["bitfinex-derivatives","ETHF0:USTF0",1769201429658,0.00511099,2934.7,2933.6,3.4676711]
["bitfinex-derivatives","ETHF0:USTF0",1769201429862,0.00511099,2934.7,2933.8,3.2970211]
["bitfinex-derivatives","ETHF0:USTF0",1769201430168,0.0042419,2935.5,2933.9,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201430360,0.0042419,2935.5,2933.9,3.30213209]
["bitfinex-derivatives","ETHF0:USTF0",1769201430867,0.1747819,2935.5,2933.9,3.30213209]
["bitfinex-derivatives","ETHF0:USTF0",1769201431061,0.0042419,2935.5,2933.9,3.30213209]
["bitfinex-derivatives","ETHF0:USTF0",1769201431471,0.0042419,2935.5,2933.9,3.47276209]
["bitfinex-derivatives","ETHF0:USTF0",1769201433769,0.0042419,2935.5,2934.1,3.14040654]
["bitfinex-derivatives","ETHF0:USTF0",1769201434773,0.0042419,2935.5,2934.1,3.31101654]
["bitfinex-derivatives","ETHF0:USTF0",1769201435175,0.0042419,2935.5,2934.3,3.14040654]
["bitfinex-derivatives","ETHF0:USTF0",1769201435370,0.17048,2936.5,2934.3,3.14040654]
["bitfinex-derivatives","ETHF0:USTF0",1769201435670,0.17048,2936.5,2934.6,3.14040654]
["bitfinex-derivatives","ETHF0:USTF0",1769201436270,0.17410814,2936.5,2934.6,3.14040654]
["bitfinex-derivatives","ETHF0:USTF0",1769201436574,0.17410814,2936.5,2934.8,3.14040654]
["bitfinex-derivatives","ETHF0:USTF0",1769201437778,0.17410814,2936.5,2935.0,3.14040654]
["bitfinex-derivatives","ETHF0:USTF0",1769201437779,0.00362814,2936.5,2935.0,3.14040654]
["bitfinex-derivatives","ETHF0:USTF0",1769201438073,0.00362814,2936.5,2935.0,3.14364019]
["bitfinex-derivatives","ETHF0:USTF0",1769201438474,0.00362814,2936.5,2935.2,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769201438670,0.00362814,2936.5,2935.5,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201439875,0.00362814,2936.5,2935.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769201440069,3.412,2937.3,2935.7,3.14040654]
["bitfinex-derivatives","ETHF0:USTF0",1769201440969,3.41458401,2937.3,2935.9,3.31091654]
["bitfinex-derivatives","ETHF0:USTF0",1769201442669,3.41458401,2937.3,2936.1,3.14040654]
["bitfinex-derivatives","ETHF0:USTF0",1769201443162,0.00258401,2937.3,2936.1,3.14040654]
["bitfinex-derivatives","ETHF0:USTF0",1769201444475,0.00258401,2937.3,2936.3,3.14040654]
["bitfinex-derivatives","ETHF0:USTF0",1769201444674,0.17038,2938.2,2936.3,3.31089654]
["bitfinex-derivatives","ETHF0:USTF0",1769201445669,0.17295297,2938.2,2936.3,3.31089654]
["bitfinex-derivatives","ETHF0:USTF0",1769201445974,0.44644908,2938.2,2936.3,3.31089654]
["bitfinex-derivatives","ETHF0:USTF0",1769201448378,0.44644908,2938.2,2935.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1769201448379,0.27606908,2938.2,2936.6,3.14040654]
["bitfinex-derivatives","ETHF0:USTF0",1769201448676,0.00257297,2938.2,2936.6,3.14040654]
["bitfinex-derivatives","ETHF0:USTF0",1769201449374,0.00257297,2938.2,2937.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201449575,0.00257297,2938.2,2937.1,0.00949967]
["bitfinex-derivatives","ETHF0:USTF0",1769201453376,0.00257297,2938.2,2937.1,3.14990621]
["bitfinex-derivatives","ETHF0:USTF0",1769201453677,6.423,2938.9,2937.2,3.31084654]
["bitfinex-derivatives","ETHF0:USTF0",1769201453877,6.423,2939.2,2937.2,3.31084654]
["bitfinex-derivatives","ETHF0:USTF0",1769201454477,0.17033,2939.0,2937.2,3.31084654]
["bitfinex-derivatives","ETHF0:USTF0",1769201454684,0.17319954,2939.0,2937.2,3.31084654]
["bitfinex-derivatives","ETHF0:USTF0",1769201455478,0.17319954,2939.0,2937.3,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769201455788,0.17319954,2939.0,2937.4,3.14040654]
["bitfinex-derivatives","ETHF0:USTF0",1769201456377,0.00286954,2939.0,2937.4,3.31083654]
["bitfinex-derivatives","ETHF0:USTF0",1769201456778,0.00286954,2939.0,2938.1,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769201456978,6.423,2940.0,2938.4,3.14040654]
["bitfinex-derivatives","ETHF0:USTF0",1769201457282,5.231,2940.1,2938.4,3.31077654]
["bitfinex-derivatives","ETHF0:USTF0",1769201457881,5.23496111,2940.1,2939.0,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201458970,0.00396111,2940.1,2939.0,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201460178,3.25852531,2940.1,2939.0,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201460383,3.25852531,2940.1,2938.0,3.14040654]
["bitfinex-derivatives","ETHF0:USTF0",1769201460573,0.00396111,2940.1,2938.6,3.14040654]
["bitfinex-derivatives","ETHF0:USTF0",1769201461880,4.13181364,2940.0,2937.9,3.14040654]
["bitfinex-derivatives","ETHF0:USTF0",1769201462086,0.00511099,2939.6,2937.9,3.14040654]
["bitfinex-derivatives","ETHF0:USTF0",1769201462880,0.17031,2939.5,2937.9,3.14040654]
["bitfinex-derivatives","ETHF0:USTF0",1769201463983,0.87801691,2939.4,2937.9,3.14040654]
["bitfinex-derivatives","ETHF0:USTF0",1769201464279,0.17031,2939.5,2937.9,3.14040654]
["bitfinex-derivatives","ETHF0:USTF0",1769201464483,0.87862532,2939.4,2937.9,3.14040654]
["bitfinex-derivatives","ETHF0:USTF0",1769201464783,0.17031,2939.5,2937.9,3.14040654]
["bitfinex-derivatives","ETHF0:USTF0",1769201465082,0.87862575,2939.4,2937.9,3.14040654]
["bitfinex-derivatives","ETHF0:USTF0",1769201465285,0.00511099,2939.6,2938.2,3.3566786]
["bitfinex-derivatives","ETHF0:USTF0",1769201466487,0.00511099,2939.6,2938.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769201466794,0.00511099,2939.6,2938.5,3.3566786]
["bitfinex-derivatives","ETHF0:USTF0",1769201466995,0.00511099,2939.6,2938.5,3.5270386]
["bitfinex-derivatives","ETHF0:USTF0",1769201469692,0.00511099,2939.6,2938.5,3.3566786]
["bitfinex-derivatives","ETHF0:USTF0",1769201469893,0.88107984,2939.5,2938.5,3.3566786]
["bitfinex-derivatives","ETHF0:USTF0",1769201470094,0.00511099,2939.6,2938.5,3.3566786]
["bitfinex-derivatives","ETHF0:USTF0",1769201470399,0.8810474,2939.5,2937.6,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201470694,0.8810474,2939.4,2937.6,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201470884,0.8810474,2939.3,2937.6,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201471090,0.8810474,2939.2,2937.6,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201471284,0.8810474,2939.1,2937.6,3.25352525]
["bitfinex-derivatives","ETHF0:USTF0",1769201471492,0.17031,2939.5,2937.8,3.25351525]
["bitfinex-derivatives","ETHF0:USTF0",1769201471693,0.8817881,2939.4,2937.8,3.25351525]
["bitfinex-derivatives","ETHF0:USTF0",1769201471991,0.8817881,2939.3,2937.8,3.25351525]
["bitfinex-derivatives","ETHF0:USTF0",1769201472191,0.00511099,2939.6,2938.0,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201472392,1.20762752,2939.5,2938.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201472592,1.20761535,2939.4,2938.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201472791,0.88189863,2939.3,2938.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201472986,0.00511099,2939.6,2938.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201473190,1.20739792,2939.5,2938.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201473387,1.20739792,2939.4,2938.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201473596,0.88165355,2939.3,2938.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201473798,0.00511099,2939.6,2938.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201473995,1.20769981,2939.5,2938.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201474195,1.20769981,2939.4,2938.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201474396,0.88195632,2939.3,2938.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201474599,0.00511099,2939.6,2938.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201474799,0.88225009,2939.5,2938.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201474994,0.88225009,2939.4,2938.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201475201,0.88225009,2939.3,2938.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201475398,0.00511099,2939.6,2938.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201475603,0.88253118,2939.5,2938.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201475795,0.88253118,2939.4,2938.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201475992,0.88253118,2939.3,2938.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201476196,0.88253118,2939.2,2938.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201476399,0.00511099,2939.6,2938.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201476601,1.2089783,2939.5,2938.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201476797,0.88290313,2939.4,2938.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201477006,0.88290313,2939.3,2938.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201477303,0.88290313,2939.2,2938.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201477499,0.00511099,2939.6,2938.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201477697,1.20955537,2939.5,2937.1,0.00438868]
["bitfinex-derivatives","ETHF0:USTF0",1769201477897,1.37985998,2939.4,2937.7,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201478103,1.20954998,2939.3,2937.7,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201478302,0.88332556,2939.2,2937.7,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201478501,0.88332556,2939.1,2937.7,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201478703,0.88332556,2939.0,2938.0,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201478908,0.00511099,2939.6,2938.0,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201479103,1.21025597,2939.5,2938.0,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201479307,1.21025597,2939.4,2938.0,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201479508,0.00511099,2939.6,2938.0,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201479509,1.21025597,2939.3,2938.0,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201479706,1.21036469,2939.2,2938.0,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201480008,0.88388702,2939.1,2938.0,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201480208,0.88388702,2939.0,2938.0,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201480410,0.88388702,2938.9,2938.0,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201480613,0.17031,2939.5,2938.0,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201480909,1.21098096,2939.4,2938.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201481112,1.21098096,2939.3,2938.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201481409,0.88441299,2939.2,2938.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201481610,0.88441299,2939.1,2938.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201481906,0.88441299,2939.0,2938.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201482109,0.00511099,2939.6,2938.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201482321,0.17032,2939.2,2937.6,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201482611,1.21177572,2939.1,2937.6,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201482816,1.21177572,2939.0,2937.9,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201483014,0.88485253,2938.9,2937.9,3.25351525]
["bitfinex-derivatives","ETHF0:USTF0",1769201483204,8.83409932,2939.6,2937.9,3.25351525]
["bitfinex-derivatives","ETHF0:USTF0",1769201483405,1.21322404,2939.5,2937.9,3.25351525]
["bitfinex-derivatives","ETHF0:USTF0",1769201483610,1.21322404,2939.4,2937.9,3.25351525]
["bitfinex-derivatives","ETHF0:USTF0",1769201483812,1.21322404,2939.3,2937.9,3.25351525]
["bitfinex-derivatives","ETHF0:USTF0",1769201484014,1.21322404,2939.2,2937.9,3.25351525]
["bitfinex-derivatives","ETHF0:USTF0",1769201484316,0.88602637,2939.1,2938.1,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201484506,6.42811099,2939.6,2938.1,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201484707,0.32757192,2939.5,2938.1,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201484902,2.40598833,2940.0,2938.7,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201485217,0.00396111,2940.1,2938.7,3.25346525]
["bitfinex-derivatives","ETHF0:USTF0",1769201486110,0.00396111,2940.1,2938.7,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201486309,0.00396111,2940.1,2938.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201486310,4.56610807,2940.1,2938.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201486705,5.67215909,2940.0,2938.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201487007,2.40598833,2939.9,2938.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201487411,5.67215909,2939.9,2938.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201487609,3.26617076,2939.5,2937.8,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201488606,5.67215909,2939.5,2937.8,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201489208,5.84246909,2939.5,2937.8,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201490910,0.17035,2938.7,2937.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201491115,0.17036,2938.6,2937.2,3.08311525]
["bitfinex-derivatives","ETHF0:USTF0",1769201491315,3.26617076,2938.5,2937.1,0.00438868]
["bitfinex-derivatives","ETHF0:USTF0",1769201491522,0.17038,2938.2,2937.1,0.00438868]
["bitfinex-derivatives","ETHF0:USTF0",1769201491817,2.40598833,2938.5,2937.1,0.00438868]
["bitfinex-derivatives","ETHF0:USTF0",1769201492316,5.81298833,2938.7,2937.1,0.00438868]
["bitfinex-derivatives","ETHF0:USTF0",1769201492522,3.43652076,2938.8,2937.1,3.27379536]
["bitfinex-derivatives","ETHF0:USTF0",1769201493720,0.17035,2938.8,2937.1,3.27379536]
["bitfinex-derivatives","ETHF0:USTF0",1769201494025,1.2959762,2939.1,2937.1,3.27379536]
["bitfinex-derivatives","ETHF0:USTF0",1769201495128,0.17034,2938.9,2937.1,3.27379536]
["bitfinex-derivatives","ETHF0:USTF0",1769201496527,0.88269207,2938.8,2937.1,3.27379536]
["bitfinex-derivatives","ETHF0:USTF0",1769201496726,0.88269207,2938.7,2937.1,3.27379536]
["bitfinex-derivatives","ETHF0:USTF0",1769201496925,0.88269207,2938.6,2937.1,3.27379536]
["bitfinex-derivatives","ETHF0:USTF0",1769201497124,0.88269207,2938.5,2937.1,3.27379536]
["bitfinex-derivatives","ETHF0:USTF0",1769201497331,0.17034,2938.9,2937.1,3.27379536]
["bitfinex-derivatives","ETHF0:USTF0",1769201497525,1.20758429,2938.8,2937.1,3.27379536]
["bitfinex-derivatives","ETHF0:USTF0",1769201497721,1.20758429,2938.7,2937.1,3.27379536]
["bitfinex-derivatives","ETHF0:USTF0",1769201497930,0.88269718,2938.6,2937.1,3.27379536]
["bitfinex-derivatives","ETHF0:USTF0",1769201498229,0.17034,2938.9,2937.1,3.44423536]
["bitfinex-derivatives","ETHF0:USTF0",1769201498425,1.2076799,2938.8,2937.1,3.44423536]
["bitfinex-derivatives","ETHF0:USTF0",1769201498628,0.88276402,2938.7,2937.1,3.44423536]
["bitfinex-derivatives","ETHF0:USTF0",1769201498825,0.88276402,2938.6,2937.1,3.44423536]
["bitfinex-derivatives","ETHF0:USTF0",1769201499026,0.88276402,2938.5,2937.1,3.44423536]
["bitfinex-derivatives","ETHF0:USTF0",1769201499228,0.17034,2938.9,2937.1,3.44423536]
["bitfinex-derivatives","ETHF0:USTF0",1769201499426,1.20799706,2938.8,2937.1,3.44423536]
["bitfinex-derivatives","ETHF0:USTF0",1769201499623,1.20799706,2938.7,2937.1,3.44423536]
["bitfinex-derivatives","ETHF0:USTF0",1769201499824,0.88301988,2938.6,2937.1,3.44423536]
["bitfinex-derivatives","ETHF0:USTF0",1769201500022,0.88301988,2938.5,2937.1,3.44423536]
["bitfinex-derivatives","ETHF0:USTF0",1769201500221,0.17034,2938.9,2937.1,3.44423536]
["bitfinex-derivatives","ETHF0:USTF0",1769201500433,1.2081995,2938.8,2937.1,3.44423536]
["bitfinex-derivatives","ETHF0:USTF0",1769201500630,1.2081995,2938.7,2937.1,3.44423536]
["bitfinex-derivatives","ETHF0:USTF0",1769201500830,0.88315102,2938.6,2937.1,3.44423536]
["bitfinex-derivatives","ETHF0:USTF0",1769201501030,0.88315102,2938.5,2937.1,3.44423536]
["bitfinex-derivatives","ETHF0:USTF0",1769201501231,6.59334,2938.9,2937.1,3.44423536]
["bitfinex-derivatives","ETHF0:USTF0",1769201501433,3.51638515,2938.7,2937.1,0.00438868]
["bitfinex-derivatives","ETHF0:USTF0",1769201501628,1.20889664,2938.6,2937.1,0.00438868]
["bitfinex-derivatives","ETHF0:USTF0",1769201501826,1.20889664,2938.5,2937.1,0.00438868]
["bitfinex-derivatives","ETHF0:USTF0",1769201502027,1.20889664,2938.4,2937.1,0.00438868]
["bitfinex-derivatives","ETHF0:USTF0",1769201502228,3.51638515,2938.7,2937.1,0.00438868]
["bitfinex-derivatives","ETHF0:USTF0",1769201502533,1.2084664,2938.6,2937.1,0.00438868]
["bitfinex-derivatives","ETHF0:USTF0",1769201502735,1.2084664,2938.5,2937.1,0.00438868]
["bitfinex-derivatives","ETHF0:USTF0",1769201502935,3.51638515,2938.7,2937.1,0.00438868]
["bitfinex-derivatives","ETHF0:USTF0",1769201503232,1.20852663,2938.6,2937.1,3.27379536]
["bitfinex-derivatives","ETHF0:USTF0",1769201503533,0.32515227,2938.5,2937.1,3.27379536]
["bitfinex-derivatives","ETHF0:USTF0",1769201503733,0.17035,2938.7,2937.1,3.27379536]
["bitfinex-derivatives","ETHF0:USTF0",1769201503926,0.32516028,2938.6,2937.1,3.27379536]
["bitfinex-derivatives","ETHF0:USTF0",1769201504121,0.17035,2938.7,2937.1,3.27379536]
["bitfinex-derivatives","ETHF0:USTF0",1769201504334,0.3251478,2938.6,2937.1,3.27379536]
["bitfinex-derivatives","ETHF0:USTF0",1769201504528,0.17035,2938.7,2937.1,3.27379536]
["bitfinex-derivatives","ETHF0:USTF0",1769201504733,0.3251578,2938.6,2937.1,3.27379536]
["bitfinex-derivatives","ETHF0:USTF0",1769201504936,0.17035,2938.7,2937.1,3.27379536]
["bitfinex-derivatives","ETHF0:USTF0",1769201506532,3.34603515,2938.1,2936.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769201506736,1.20900981,2938.0,2936.4,3.43988668]
["bitfinex-derivatives","ETHF0:USTF0",1769201506932,0.17041,2937.6,2935.9,3.26940668]
["bitfinex-derivatives","ETHF0:USTF0",1769201507634,0.17369873,2937.6,2935.9,3.27360639]
["bitfinex-derivatives","ETHF0:USTF0",1769201508333,0.00328873,2937.6,2935.9,3.44411639]
["bitfinex-derivatives","ETHF0:USTF0",1769201508739,0.00328873,2937.6,2936.1,3.26940668]
["bitfinex-derivatives","ETHF0:USTF0",1769201509134,0.00328873,2937.6,2936.4,3.26940668]
["bitfinex-derivatives","ETHF0:USTF0",1769201510635,0.00328873,2937.6,2936.4,3.43988668]
["bitfinex-derivatives","ETHF0:USTF0",1769201514945,0.17035,2938.7,2937.1,3.26940668]
["bitfinex-derivatives","ETHF0:USTF0",1769201515141,3.34603515,2938.9,2937.1,3.43984668]
["bitfinex-derivatives","ETHF0:USTF0",1769201515346,1.21157941,2938.8,2937.1,3.43984668]
["bitfinex-derivatives","ETHF0:USTF0",1769201515543,3.34603515,2938.9,2937.1,3.43984668]
["bitfinex-derivatives","ETHF0:USTF0",1769201515748,1.21234584,2938.8,2937.1,3.43984668]
["bitfinex-derivatives","ETHF0:USTF0",1769201515948,3.34888687,2938.9,2937.1,3.43984668]
["bitfinex-derivatives","ETHF0:USTF0",1769201516246,1.21227704,2938.8,2937.1,3.43984668]
["bitfinex-derivatives","ETHF0:USTF0",1769201516446,1.21227704,2938.7,2937.1,3.43984668]
["bitfinex-derivatives","ETHF0:USTF0",1769201516637,3.34888687,2938.9,2937.1,3.43984668]
["bitfinex-derivatives","ETHF0:USTF0",1769201516837,1.2131971,2938.8,2937.1,3.43984668]
["bitfinex-derivatives","ETHF0:USTF0",1769201517036,1.2131971,2938.7,2937.1,3.43984668]
["bitfinex-derivatives","ETHF0:USTF0",1769201517240,0.00285172,2938.9,2937.3,3.26940668]
["bitfinex-derivatives","ETHF0:USTF0",1769201517440,1.21383781,2938.8,2937.5,3.26940668]
["bitfinex-derivatives","ETHF0:USTF0",1769201517742,0.88580205,2938.7,2937.5,3.26940668]
["bitfinex-derivatives","ETHF0:USTF0",1769201518046,0.00285172,2938.9,2937.5,3.26940668]
["bitfinex-derivatives","ETHF0:USTF0",1769201518247,1.213829,2938.8,2937.5,3.26940668]
["bitfinex-derivatives","ETHF0:USTF0",1769201518447,0.00285172,2938.9,2937.5,3.26940668]
["bitfinex-derivatives","ETHF0:USTF0",1769201518638,1.21400451,2938.8,2937.5,3.26940668]
["bitfinex-derivatives","ETHF0:USTF0",1769201518843,2.50987715,2938.7,2937.1,3.26940668]
["bitfinex-derivatives","ETHF0:USTF0",1769201519045,1.21385869,2938.6,2937.1,3.26940668]
["bitfinex-derivatives","ETHF0:USTF0",1769201519242,0.32814997,2938.5,2937.1,3.26940668]
["bitfinex-derivatives","ETHF0:USTF0",1769201519438,4.81237135,2938.7,2937.1,3.26940668]
["bitfinex-derivatives","ETHF0:USTF0",1769201519751,1.2142477,2938.6,2937.1,3.26940668]
["bitfinex-derivatives","ETHF0:USTF0",1769201519951,1.2142477,2938.5,2937.1,3.26940668]
["bitfinex-derivatives","ETHF0:USTF0",1769201520151,0.32822872,2938.4,2937.1,3.26940668]
["bitfinex-derivatives","ETHF0:USTF0",1769201520352,3.34603515,2938.6,2937.1,3.26940668]
["bitfinex-derivatives","ETHF0:USTF0",1769201520556,1.21452839,2938.5,2937.1,3.26940668]
["bitfinex-derivatives","ETHF0:USTF0",1769201520852,0.32823331,2938.4,2937.1,3.26940668]
["bitfinex-derivatives","ETHF0:USTF0",1769201521050,3.34603515,2938.6,2937.1,3.26940668]
["bitfinex-derivatives","ETHF0:USTF0",1769201521243,1.21519897,2938.5,2937.1,3.26940668]
["bitfinex-derivatives","ETHF0:USTF0",1769201521443,0.32886179,2938.4,2937.1,3.26940668]
["bitfinex-derivatives","ETHF0:USTF0",1769201521645,3.34603515,2938.6,2937.1,3.26940668]
["bitfinex-derivatives","ETHF0:USTF0",1769201521841,1.21484659,2938.5,2937.1,3.26940668]
["bitfinex-derivatives","ETHF0:USTF0",1769201522041,0.88604916,2938.4,2937.1,3.26940668]
["bitfinex-derivatives","ETHF0:USTF0",1769201522243,3.34603515,2938.6,2937.1,3.26940668]
["bitfinex-derivatives","ETHF0:USTF0",1769201522450,1.21472093,2938.5,2937.1,3.43984668]
["bitfinex-derivatives","ETHF0:USTF0",1769201522647,0.00285172,2938.9,2937.4,3.24269999]
["bitfinex-derivatives","ETHF0:USTF0",1769201522854,1.21487906,2938.8,2937.6,3.24269999]
["bitfinex-derivatives","ETHF0:USTF0",1769201523049,0.00285172,2938.9,2937.6,3.24269999]
["bitfinex-derivatives","ETHF0:USTF0",1769201523247,1.21492152,2938.8,2937.6,3.41310999]
["bitfinex-derivatives","ETHF0:USTF0",1769201523449,0.00285172,2938.9,2937.6,3.41310999]
["bitfinex-derivatives","ETHF0:USTF0",1769201523651,0.88631649,2938.8,2937.6,3.41310999]
["bitfinex-derivatives","ETHF0:USTF0",1769201523849,0.00285172,2938.9,2937.6,3.41310999]
["bitfinex-derivatives","ETHF0:USTF0",1769201524049,0.8864052,2938.8,2937.6,3.41310999]
["bitfinex-derivatives","ETHF0:USTF0",1769201524357,0.88638855,2938.7,2937.6,3.41310999]
["bitfinex-derivatives","ETHF0:USTF0",1769201524560,0.00285172,2938.9,2937.6,3.41310999]
["bitfinex-derivatives","ETHF0:USTF0",1769201524858,0.88637916,2938.8,2937.6,3.41310999]
["bitfinex-derivatives","ETHF0:USTF0",1769201525156,0.00285172,2938.9,2937.6,3.41310999]
["bitfinex-derivatives","ETHF0:USTF0",1769201525453,4.65038724,2938.8,2937.1,3.24269999]
["bitfinex-derivatives","ETHF0:USTF0",1769201525753,0.17036,2938.6,2937.1,3.24269999]
["bitfinex-derivatives","ETHF0:USTF0",1769201525952,1.21534621,2938.5,2937.1,3.24269999]
["bitfinex-derivatives","ETHF0:USTF0",1769201526145,1.21534621,2938.4,2937.1,3.24269999]
["bitfinex-derivatives","ETHF0:USTF0",1769201526347,1.21534621,2938.3,2937.1,3.24269999]
["bitfinex-derivatives","ETHF0:USTF0",1769201526564,1.21534621,2938.2,2937.1,3.24269999]
["bitfinex-derivatives","ETHF0:USTF0",1769201526751,1.21534621,2938.2,2935.8,4.21494643]
["bitfinex-derivatives","ETHF0:USTF0",1769201526752,0.32888968,2938.1,2936.8,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769201526952,3.60540103,2938.6,2936.8,3.3164702]
["bitfinex-derivatives","ETHF0:USTF0",1769201527153,1.21512241,2938.5,2936.8,3.3164702]
["bitfinex-derivatives","ETHF0:USTF0",1769201527457,1.21512241,2938.4,2936.8,3.3164702]
["bitfinex-derivatives","ETHF0:USTF0",1769201527760,1.21512241,2938.3,2936.8,3.3164702]
["bitfinex-derivatives","ETHF0:USTF0",1769201527958,1.21512241,2938.2,2936.8,3.3164702]
["bitfinex-derivatives","ETHF0:USTF0",1769201528154,0.3288787,2938.1,2936.8,3.3164702]
["bitfinex-derivatives","ETHF0:USTF0",1769201528362,0.17036,2938.6,2936.8,3.3164702]
["bitfinex-derivatives","ETHF0:USTF0",1769201528562,1.21445547,2938.5,2936.8,3.3164702]
["bitfinex-derivatives","ETHF0:USTF0",1769201528854,1.21445547,2938.4,2936.8,3.3164702]
["bitfinex-derivatives","ETHF0:USTF0",1769201529070,1.21445547,2938.3,2936.8,3.3164702]
["bitfinex-derivatives","ETHF0:USTF0",1769201529363,0.32869964,2938.2,2936.8,3.3164702]
["bitfinex-derivatives","ETHF0:USTF0",1769201529556,3.37143872,2938.6,2936.8,3.3164702]
["bitfinex-derivatives","ETHF0:USTF0",1769201529748,1.21423879,2938.5,2936.8,3.3164702]
["bitfinex-derivatives","ETHF0:USTF0",1769201529959,1.21423879,2938.4,2936.8,3.3164702]
["bitfinex-derivatives","ETHF0:USTF0",1769201530154,1.21423879,2938.3,2936.8,3.3164702]
["bitfinex-derivatives","ETHF0:USTF0",1769201530356,1.21423879,2938.2,2936.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769201530558,1.21423879,2938.1,2936.3,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201530859,1.21423879,2938.0,2936.3,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201531060,1.21423879,2937.9,2936.3,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201531259,0.17038,2938.3,2936.4,3.3164902]
["bitfinex-derivatives","ETHF0:USTF0",1769201531460,0.88539918,2938.2,2936.4,3.3164902]
["bitfinex-derivatives","ETHF0:USTF0",1769201531660,1.21394201,2938.1,2936.4,3.3164902]
["bitfinex-derivatives","ETHF0:USTF0",1769201531863,1.21394201,2938.0,2936.4,3.3164902]
["bitfinex-derivatives","ETHF0:USTF0",1769201532162,0.17038,2938.3,2936.4,3.3164902]
["bitfinex-derivatives","ETHF0:USTF0",1769201532163,0.32854283,2937.9,2936.4,3.3164902]
["bitfinex-derivatives","ETHF0:USTF0",1769201532358,0.17038,2938.3,2936.7,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201532565,1.21334474,2938.2,2936.7,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201532862,1.21334474,2938.1,2936.7,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201533056,1.21334474,2938.0,2936.7,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201533257,0.17038,2938.3,2936.7,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201533457,1.2132487,2938.2,2936.7,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201533661,1.2132487,2938.1,2936.7,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201533860,1.21329986,2938.0,2936.7,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201534060,0.17038,2938.3,2936.7,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201534263,1.21333765,2938.2,2936.7,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201534564,1.21333765,2938.1,2936.7,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201534758,1.2133381,2938.0,2936.3,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201534958,4.41441682,2937.9,2936.3,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201535153,4.49705492,2937.7,2936.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769201535465,1.2133381,2937.6,2936.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769201535763,1.2133381,2937.5,2936.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769201535953,1.2133381,2937.4,2936.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769201536158,1.2133381,2937.3,2936.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769201536461,0.88495362,2937.2,2936.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769201536763,4.49705492,2937.7,2936.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769201536959,1.21251271,2937.6,2936.1,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201537164,6.423,2938.3,2936.1,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201537459,1.21274608,2938.2,2936.1,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201537660,1.21274608,2938.1,2936.1,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201537861,1.21274608,2938.0,2936.1,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201538060,1.21274608,2937.9,2936.1,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201538260,1.21274608,2937.8,2936.1,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201538460,1.21274608,2937.7,2936.1,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201538662,1.21274608,2937.6,2936.1,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201538863,1.21339448,2937.5,2936.1,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201539160,3.20107872,2938.1,2936.1,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201539360,1.21343053,2938.0,2936.1,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201539558,1.21343053,2937.9,2936.1,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201539758,1.21343053,2937.8,2936.1,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201539963,1.21343053,2937.7,2936.1,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201540160,1.21343053,2937.6,2936.1,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201540365,0.88501888,2937.5,2936.1,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201540666,3.20107872,2938.1,2936.1,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201540869,1.21337737,2938.0,2936.1,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201541056,1.21337737,2937.9,2936.1,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201541260,1.21337737,2937.8,2936.1,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201541460,3.20107872,2938.1,2936.1,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201541753,1.21344872,2938.0,2936.1,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201541958,1.21344872,2937.9,2936.1,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201542158,6.423,2938.4,2936.1,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201542463,3.20107872,2937.6,2935.9,0.00419971]
["bitfinex-derivatives","ETHF0:USTF0",1769201542765,7.82359514,2937.5,2935.9,0.00419971]
["bitfinex-derivatives","ETHF0:USTF0",1769201542960,1.21351642,2937.4,2935.9,0.00419971]
["bitfinex-derivatives","ETHF0:USTF0",1769201543163,6.61007872,2937.5,2935.9,0.00419971]
["bitfinex-derivatives","ETHF0:USTF0",1769201543164,1.21351642,2937.3,2935.9,0.00419971]
["bitfinex-derivatives","ETHF0:USTF0",1769201543359,0.32839502,2937.2,2935.9,0.00419971]
["bitfinex-derivatives","ETHF0:USTF0",1769201543659,6.61007872,2937.5,2935.9,0.00419971]
["bitfinex-derivatives","ETHF0:USTF0",1769201543959,4.41464259,2937.4,2935.9,0.00419971]
["bitfinex-derivatives","ETHF0:USTF0",1769201544157,1.2959762,2936.7,2935.1,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201544965,3.20107872,2937.1,2935.1,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201545167,1.21250097,2937.0,2935.1,3.1460102]
["bitfinex-derivatives","ETHF0:USTF0",1769201545369,4.41357969,2936.9,2935.1,3.14940038]
["bitfinex-derivatives","ETHF0:USTF0",1769201545563,1.21250097,2936.8,2935.1,3.14940038]
["bitfinex-derivatives","ETHF0:USTF0",1769201545763,3.20107872,2936.9,2935.1,3.14940038]
["bitfinex-derivatives","ETHF0:USTF0",1769201545968,1.21163007,2936.8,2935.1,3.14940038]
["bitfinex-derivatives","ETHF0:USTF0",1769201546165,3.47724657,2936.9,2935.1,3.14940038]
["bitfinex-derivatives","ETHF0:USTF0",1769201546961,0.00256348,2937.1,2935.1,3.14940038]
["bitfinex-derivatives","ETHF0:USTF0",1769201547168,1.21105141,2937.0,2935.1,3.14940038]
["bitfinex-derivatives","ETHF0:USTF0",1769201547367,1.21105141,2936.9,2935.1,3.14940038]
["bitfinex-derivatives","ETHF0:USTF0",1769201547560,0.00256348,2937.1,2935.1,3.14940038]
["bitfinex-derivatives","ETHF0:USTF0",1769201547763,1.21039956,2937.0,2935.1,3.14940038]
["bitfinex-derivatives","ETHF0:USTF0",1769201547962,1.21039956,2936.9,2935.1,3.14940038]
["bitfinex-derivatives","ETHF0:USTF0",1769201548161,0.00256348,2937.1,2935.1,3.14940038]
["bitfinex-derivatives","ETHF0:USTF0",1769201548364,1.20963664,2937.0,2935.1,3.14940038]
["bitfinex-derivatives","ETHF0:USTF0",1769201548572,0.8817342,2936.9,2935.1,3.14940038]
["bitfinex-derivatives","ETHF0:USTF0",1769201548868,0.27075311,2937.1,2935.1,3.14940038]
["bitfinex-derivatives","ETHF0:USTF0",1769201549068,1.20954708,2937.0,2935.1,3.14940038]
["bitfinex-derivatives","ETHF0:USTF0",1769201549269,0.27075311,2937.1,2935.1,3.14940038]
["bitfinex-derivatives","ETHF0:USTF0",1769201549466,1.2092985,2937.0,2935.1,3.14940038]
["bitfinex-derivatives","ETHF0:USTF0",1769201549666,0.27075311,2937.1,2935.1,3.14940038]
["bitfinex-derivatives","ETHF0:USTF0",1769201549864,1.20929607,2937.0,2935.1,3.14940038]
["bitfinex-derivatives","ETHF0:USTF0",1769201550065,0.27075311,2937.1,2935.1,3.14940038]
["bitfinex-derivatives","ETHF0:USTF0",1769201550369,1.20907669,2937.0,2935.1,3.14940038]
["bitfinex-derivatives","ETHF0:USTF0",1769201550569,3.47183183,2937.1,2935.1,3.14940038]
["bitfinex-derivatives","ETHF0:USTF0",1769201550770,3.20107872,2936.9,2935.1,3.14940038]
["bitfinex-derivatives","ETHF0:USTF0",1769201554067,0.27075311,2937.1,2935.1,3.14940038]
["bitfinex-derivatives","ETHF0:USTF0",1769201554267,7.97991959,2937.0,2935.1,3.14940038]
["bitfinex-derivatives","ETHF0:USTF0",1769201554472,4.24213526,2936.9,2935.1,3.14940038]
["bitfinex-derivatives","ETHF0:USTF0",1769201554668,0.88229165,2936.8,2935.1,3.14940038]
["bitfinex-derivatives","ETHF0:USTF0",1769201554972,3.36018734,2936.9,2935.1,3.14940038]
["bitfinex-derivatives","ETHF0:USTF0",1769201555174,4.24262124,2936.8,2935.1,3.14940038]
["bitfinex-derivatives","ETHF0:USTF0",1769201555374,3.36018734,2936.8,2935.1,3.14940038]
["bitfinex-derivatives","ETHF0:USTF0",1769201555575,3.36018734,2936.6,2935.1,0.00339018]
["bitfinex-derivatives","ETHF0:USTF0",1769201556167,3.3218022,2936.6,2935.1,0.00339018]
["bitfinex-derivatives","ETHF0:USTF0",1769201557273,0.27075311,2937.1,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201557475,1.21113783,2937.0,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201557663,1.21113783,2936.9,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201557869,0.8829121,2936.8,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201558069,5.41375311,2937.1,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201558372,1.21127736,2937.0,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201558573,3.36018734,2936.8,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201558774,0.8830542,2936.7,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201558969,3.36018734,2936.8,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201559171,0.88304062,2936.7,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201559376,3.36018734,2936.8,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201559574,0.88326524,2936.7,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201559874,3.36018734,2936.8,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201560075,0.27075311,2937.1,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201560267,1.21198952,2937.0,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201560472,0.88360611,2936.9,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201560676,0.27075311,2937.1,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201560876,1.21212121,2937.0,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201561083,0.88362736,2936.9,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201561273,0.00256348,2937.1,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201561470,0.88385638,2937.0,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201561668,0.00256348,2937.1,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201566376,1.21475752,2937.0,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201566576,0.00256348,2937.1,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201566776,1.21477978,2937.0,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201566977,0.00256348,2937.1,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201567176,1.2147834,2937.0,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201567377,1.21478753,2936.9,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201567579,0.00256348,2937.1,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201567777,1.21506313,2937.0,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201567987,1.21506313,2936.9,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201568282,1.21512662,2936.8,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201568589,0.00256348,2937.1,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201568777,1.21530712,2937.0,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201568978,1.21530712,2936.9,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201569282,4.57549446,2936.8,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201569584,1.21530712,2936.7,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201569785,0.88592586,2936.6,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201569978,3.36018734,2936.8,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201570179,1.21939648,2936.7,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201570378,1.2194784,2936.6,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201570585,3.36018734,2936.8,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201570782,1.21969672,2936.7,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201570988,1.21969672,2936.6,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201571282,1.22005043,2936.5,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201571489,3.36018734,2936.8,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201571687,4.58022961,2936.7,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201571886,1.22004227,2936.6,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201572083,1.22004227,2936.5,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201572388,1.22044338,2936.4,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201572586,3.36018734,2936.7,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201572780,1.22138163,2936.6,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201572980,1.22138163,2936.5,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201573185,1.22138163,2936.4,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201573389,3.36018734,2936.7,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201573589,1.22163215,2936.6,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201573892,1.22163215,2936.5,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201574092,1.22163215,2936.4,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201574287,3.36018734,2936.7,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201574487,1.22175948,2936.6,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201574784,1.22175948,2936.5,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201574985,1.22175948,2936.4,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201575182,3.36018734,2936.7,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201575382,1.22175221,2936.6,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201575682,1.22175221,2936.5,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201575884,1.22175221,2936.4,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201576187,3.36018734,2936.7,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201576390,1.22174509,2936.6,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201576591,1.22174509,2936.5,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201576886,1.22174509,2936.4,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201577086,3.36018734,2936.7,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201577285,1.22172646,2936.6,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201577485,1.22172646,2936.5,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201577682,1.22172646,2936.4,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201577884,6.423,2937.0,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201578087,1.22169453,2936.9,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201578290,1.22169453,2936.8,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201578488,1.22169453,2936.7,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201578786,1.22169453,2936.6,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201578983,6.423,2937.0,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201579187,0.00256348,2937.1,2935.1,3.37327013]
["bitfinex-derivatives","ETHF0:USTF0",1769201579387,0.00256348,2937.1,2935.4,3.36987995]
["bitfinex-derivatives","ETHF0:USTF0",1769201579587,0.00256348,2937.1,2935.3,3.01067602]
["bitfinex-derivatives","ETHF0:USTF0",1769201579588,0.00256348,2937.1,2935.8,3.36987995]
["bitfinex-derivatives","ETHF0:USTF0",1769201579982,0.00256348,2937.1,2935.7,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769201579983,0.00256348,2937.1,2935.9,3.54038995]
["bitfinex-derivatives","ETHF0:USTF0",1769201581083,6.423,2937.7,2936.3,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769201581285,0.27574912,2937.8,2936.4,3.36987995]
["bitfinex-derivatives","ETHF0:USTF0",1769201581483,3.36018734,2938.0,2936.4,3.36987995]
["bitfinex-derivatives","ETHF0:USTF0",1769201581688,3.36018734,2937.9,2936.7,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201581891,3.36018734,2937.6,2935.8,3.36987995]
["bitfinex-derivatives","ETHF0:USTF0",1769201582193,3.36018734,2937.6,2935.3,3.31272654]
["bitfinex-derivatives","ETHF0:USTF0",1769201582194,3.66792807,2937.2,2935.3,3.31272654]
["bitfinex-derivatives","ETHF0:USTF0",1769201582584,3.66793807,2937.1,2935.3,3.31272654]
["bitfinex-derivatives","ETHF0:USTF0",1769201584485,3.49748807,2936.7,2935.1,0.00339018]
["bitfinex-derivatives","ETHF0:USTF0",1769201585085,0.00511099,2936.2,2935.1,0.00339018]
["bitfinex-derivatives","ETHF0:USTF0",1769201586689,3.49748807,2936.0,2934.1,7.52767297]
["bitfinex-derivatives","ETHF0:USTF0",1769201586891,3.49748807,2936.0,2934.2,3.31272654]
["bitfinex-derivatives","ETHF0:USTF0",1769201587187,3.66799807,2936.0,2934.2,3.31272654]
["bitfinex-derivatives","ETHF0:USTF0",1769201587892,3.66799807,2936.0,2934.2,3.31623235]
["bitfinex-derivatives","ETHF0:USTF0",1769201589394,0.17051,2936.0,2934.2,3.31623235]
["bitfinex-derivatives","ETHF0:USTF0",1769201589894,3.42198279,2936.0,2934.2,3.31623235]
["bitfinex-derivatives","ETHF0:USTF0",1769201590086,3.25147279,2935.8,2934.2,0.00350581]
["bitfinex-derivatives","ETHF0:USTF0",1769201590289,0.00511099,2936.2,2934.2,3.31839676]
["bitfinex-derivatives","ETHF0:USTF0",1769201590490,0.00511099,2936.2,2934.4,3.31489095]
["bitfinex-derivatives","ETHF0:USTF0",1769201591299,0.00511099,2936.2,2934.4,3.48549095]
["bitfinex-derivatives","ETHF0:USTF0",1769201591996,0.00511099,2936.2,2934.6,3.31489095]
["bitfinex-derivatives","ETHF0:USTF0",1769201592395,0.00511099,2936.2,2934.6,3.48548095]
["bitfinex-derivatives","ETHF0:USTF0",1769201592596,3.25147279,2935.8,2934.2,0.00350581]
["bitfinex-derivatives","ETHF0:USTF0",1769201592797,3.25147279,2935.4,2933.6,3.31489095]
["bitfinex-derivatives","ETHF0:USTF0",1769201593698,3.25563451,2935.4,2933.6,3.31853265]
["bitfinex-derivatives","ETHF0:USTF0",1769201594194,3.25147279,2935.2,2933.6,3.31853265]
["bitfinex-derivatives","ETHF0:USTF0",1769201594997,0.00511099,2934.7,2933.6,3.31853265]
["bitfinex-derivatives","ETHF0:USTF0",1769201595193,0.00416172,2935.4,2933.7,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769201595398,0.00416172,2935.4,2934.1,3.32000194]
["bitfinex-derivatives","ETHF0:USTF0",1769201597807,0.00416172,2935.4,2934.1,3.49062194]
["bitfinex-derivatives","ETHF0:USTF0",1769201599002,3.25147279,2936.4,2934.3,3.31489095]
["bitfinex-derivatives","ETHF0:USTF0",1769201599207,1.20643148,2936.3,2934.5,3.31489095]
["bitfinex-derivatives","ETHF0:USTF0",1769201599407,3.25147279,2936.9,2935.0,3.48545095]
["bitfinex-derivatives","ETHF0:USTF0",1769201599610,1.20667808,2936.8,2935.0,3.48545095]
["bitfinex-derivatives","ETHF0:USTF0",1769201599906,3.25147279,2936.9,2935.0,3.48545095]
["bitfinex-derivatives","ETHF0:USTF0",1769201600108,0.88552033,2936.8,2935.0,3.48545095]
["bitfinex-derivatives","ETHF0:USTF0",1769201600309,3.25463546,2936.9,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201600609,0.88554235,2936.8,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201600803,3.25463546,2936.9,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201601004,0.88554287,2936.8,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201601204,3.25463546,2936.9,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201601400,0.88555605,2936.8,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201601707,0.88555569,2936.7,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201601906,3.25463546,2936.9,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201602106,0.88554057,2936.8,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201602305,3.25463546,2936.9,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201602502,0.88546197,2936.8,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201602704,3.25463546,2936.9,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201602900,0.88543626,2936.8,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201603104,3.25463546,2936.9,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201603299,0.88539764,2936.8,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201603510,3.25463546,2936.9,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201603714,0.88539802,2936.8,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201603903,3.25463546,2936.9,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201604107,0.88539612,2936.8,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201604309,3.25463546,2936.9,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201604615,0.8853567,2936.8,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201604914,0.32116357,2936.7,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201605213,3.25463546,2936.9,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201605416,1.20658786,2936.8,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201605717,0.32119283,2936.7,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201606014,3.25463546,2936.9,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201606221,1.20651202,2936.8,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201606419,0.32119456,2936.7,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201606619,3.25463546,2936.9,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201606810,1.20656525,2936.8,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201607014,3.25463546,2936.9,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201607015,0.32116614,2936.7,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201607215,3.25463546,2936.9,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201607512,0.00316267,2936.9,2935.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201607920,0.00316267,2936.9,2935.6,3.32000194]
["bitfinex-derivatives","ETHF0:USTF0",1769201608418,0.00316267,2936.9,2935.6,0.17564099]
["bitfinex-derivatives","ETHF0:USTF0",1769201609019,0.00316267,2936.9,2935.7,3.31489095]
["bitfinex-derivatives","ETHF0:USTF0",1769201609321,0.00316267,2936.9,2935.7,3.31867914]
["bitfinex-derivatives","ETHF0:USTF0",1769201609625,3.25147279,2937.7,2935.9,3.31489095]
["bitfinex-derivatives","ETHF0:USTF0",1769201609818,8.38147279,2938.2,2936.2,3.31489095]
["bitfinex-derivatives","ETHF0:USTF0",1769201610021,8.38147279,2938.2,2936.2,3.48539095]
["bitfinex-derivatives","ETHF0:USTF0",1769201610022,4.45852067,2938.1,2936.2,3.48539095]
["bitfinex-derivatives","ETHF0:USTF0",1769201610221,1.20704788,2938.0,2936.2,3.48539095]
["bitfinex-derivatives","ETHF0:USTF0",1769201610422,0.32132915,2937.9,2936.2,3.48539095]
["bitfinex-derivatives","ETHF0:USTF0",1769201610623,0.00248107,2937.9,2936.3,3.48538095]
["bitfinex-derivatives","ETHF0:USTF0",1769201610819,0.00248107,2937.9,2936.5,3.31489095]
["bitfinex-derivatives","ETHF0:USTF0",1769201611424,0.00248107,2937.9,2936.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769201612123,0.00248107,2937.9,2936.4,3.88933631]
["bitfinex-derivatives","ETHF0:USTF0",1769201612525,0.00248107,2937.9,2936.6,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769201612725,0.00248107,2937.9,2936.6,3.88932631]
["bitfinex-derivatives","ETHF0:USTF0",1769201613320,0.00248107,2937.9,2936.9,3.88930631]
["bitfinex-derivatives","ETHF0:USTF0",1769201614128,0.00248107,2937.9,2937.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201615728,0.27267693,2938.6,2937.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201616029,3.72480854,2938.8,2937.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201616231,3.72480854,2938.5,2937.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201616729,3.89874336,2938.5,2937.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201619826,0.00357482,2938.5,2937.1,3.7239673]
["bitfinex-derivatives","ETHF0:USTF0",1769201620332,3.72838336,2938.5,2937.1,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201622922,0.00357482,2938.5,2937.2,3.71885631]
["bitfinex-derivatives","ETHF0:USTF0",1769201623633,0.00357482,2938.5,2937.5,3.71885631]
["bitfinex-derivatives","ETHF0:USTF0",1769201624229,0.00357482,2938.5,2937.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769201624935,14.33512643,2939.5,2937.9,3.88925631]
["bitfinex-derivatives","ETHF0:USTF0",1769201625231,4.00412643,2939.5,2937.9,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769201625431,3.72480854,2939.3,2937.4,3.71885631]
["bitfinex-derivatives","ETHF0:USTF0",1769201625633,1.29858377,2939.7,2937.8,3.88925631]
["bitfinex-derivatives","ETHF0:USTF0",1769201625830,5.02615393,2939.7,2937.8,3.89199381]
["bitfinex-derivatives","ETHF0:USTF0",1769201626032,3.72480854,2939.6,2937.8,3.89199381]
["bitfinex-derivatives","ETHF0:USTF0",1769201626232,4.00440531,2939.6,2937.8,3.89199381]
["bitfinex-derivatives","ETHF0:USTF0",1769201627831,4.00440531,2939.6,2937.9,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769201628031,0.00276162,2939.7,2938.1,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769201628226,0.27082468,2939.7,2938.1,3.88924631]
["bitfinex-derivatives","ETHF0:USTF0",1769201628431,0.00276162,2939.7,2938.1,3.88924631]
["bitfinex-derivatives","ETHF0:USTF0",1769201628735,0.2781758,2939.7,2938.1,3.88924631]
["bitfinex-derivatives","ETHF0:USTF0",1769201628938,0.2781758,2939.7,2938.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201629931,4.00298434,2939.7,2938.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201630537,3.72757016,2939.7,2938.6,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201632537,3.72480854,2939.2,2937.8,0.0027375]
["bitfinex-derivatives","ETHF0:USTF0",1769201633038,5.02615393,2939.7,2937.8,3.89199381]
["bitfinex-derivatives","ETHF0:USTF0",1769201633238,3.72757016,2939.7,2937.8,3.89199381]
["bitfinex-derivatives","ETHF0:USTF0",1769201633440,3.72757016,2939.7,2938.0,3.71885631]
["bitfinex-derivatives","ETHF0:USTF0",1769201634544,3.72757016,2939.7,2938.1,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769201635340,3.72757016,2939.7,2937.8,0.0027375]
["bitfinex-derivatives","ETHF0:USTF0",1769201635341,3.72480854,2939.1,2937.8,0.0027375]
["bitfinex-derivatives","ETHF0:USTF0",1769201638349,0.17032,2939.3,2937.8,0.0027375]
["bitfinex-derivatives","ETHF0:USTF0",1769201638647,5.198,2939.4,2937.8,0.1731375]
["bitfinex-derivatives","ETHF0:USTF0",1769201638947,0.88309949,2939.3,2937.8,0.1731375]
["bitfinex-derivatives","ETHF0:USTF0",1769201639143,0.8837322,2939.2,2937.8,0.1731375]
["bitfinex-derivatives","ETHF0:USTF0",1769201639347,8.92280854,2939.4,2937.8,0.1731375]
["bitfinex-derivatives","ETHF0:USTF0",1769201639547,4.60854345,2939.3,2937.8,0.1731375]
["bitfinex-derivatives","ETHF0:USTF0",1769201639739,0.88373491,2939.2,2937.8,0.1731375]
["bitfinex-derivatives","ETHF0:USTF0",1769201639942,0.88370114,2939.1,2937.8,0.1731375]
["bitfinex-derivatives","ETHF0:USTF0",1769201640139,3.72480854,2939.3,2937.8,0.1731375]
["bitfinex-derivatives","ETHF0:USTF0",1769201640343,3.72480854,2939.1,2937.8,0.0027375]
["bitfinex-derivatives","ETHF0:USTF0",1769201640548,0.88389036,2939.0,2937.8,0.0027375]
["bitfinex-derivatives","ETHF0:USTF0",1769201640741,0.88389036,2938.9,2937.8,0.0027375]
["bitfinex-derivatives","ETHF0:USTF0",1769201640948,3.72480854,2939.0,2937.8,0.0027375]
["bitfinex-derivatives","ETHF0:USTF0",1769201641141,26.90743929,2940.9,2937.8,0.0027375]
["bitfinex-derivatives","ETHF0:USTF0",1769201641142,3.72480854,2939.5,2937.8,0.0027375]
["bitfinex-derivatives","ETHF0:USTF0",1769201641345,1.20563137,2939.4,2937.8,0.0027375]
["bitfinex-derivatives","ETHF0:USTF0",1769201641545,0.884239,2939.3,2937.8,0.0027375]
["bitfinex-derivatives","ETHF0:USTF0",1769201641744,3.72480854,2939.5,2938.1,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769201641946,0.17305162,2939.7,2938.1,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769201642152,5.00852488,2939.6,2938.1,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769201642350,0.88408953,2939.5,2938.1,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769201644251,0.88408953,2939.5,2938.2,3.91799607]
["bitfinex-derivatives","ETHF0:USTF0",1769201644454,0.00276162,2939.7,2938.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769201644654,0.88459413,2939.6,2938.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769201644854,0.00276162,2939.7,2938.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769201645052,0.00276162,2939.7,2938.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769201645951,0.00276162,2939.7,2938.4,3.74761607]
["bitfinex-derivatives","ETHF0:USTF0",1769201646150,0.00276162,2939.7,2938.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769201646650,0.00276162,2939.7,2938.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769201647752,0.00276162,2939.7,2938.8,3.91782811]
["bitfinex-derivatives","ETHF0:USTF0",1769201648351,3.84759217,2940.7,2938.9,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769201648547,1.20622913,2940.6,2938.9,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769201648749,1.20622019,2940.5,2938.9,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769201648952,1.20622019,2940.4,2938.9,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769201649151,0.88468189,2940.3,2938.9,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769201649351,4.56203406,2940.2,2938.9,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769201649556,3.67735217,2940.0,2938.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769201649751,0.88449953,2939.9,2938.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769201649957,4.5618517,2939.8,2938.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769201650156,4.5618517,2939.7,2937.9,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769201650359,3.67735217,2939.5,2937.9,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769201650550,3.67735217,2939.3,2937.8,0.0027375]
["bitfinex-derivatives","ETHF0:USTF0",1769201650761,0.00511099,2939.1,2937.8,0.0027375]
["bitfinex-derivatives","ETHF0:USTF0",1769201651556,3.68246316,2939.1,2937.8,0.0027375]
["bitfinex-derivatives","ETHF0:USTF0",1769201651963,0.00511099,2939.1,2937.8,0.0027375]
["bitfinex-derivatives","ETHF0:USTF0",1769201652164,0.00511099,2939.1,2938.1,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769201652365,0.00511099,2939.1,2938.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769201654260,0.00511099,2939.1,2938.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769201657861,0.00511099,2939.1,2938.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769201658073,3.67735217,2940.1,2938.4,0.17548099]
["bitfinex-derivatives","ETHF0:USTF0",1769201658260,3.67735217,2940.1,2938.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769201658261,1.20888717,2940.0,2938.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769201658460,0.0040471,2940.3,2938.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769201659766,4.56372732,2940.2,2938.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769201659967,3.67735217,2940.0,2938.4,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201660470,3.67735217,2939.8,2938.4,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201660772,3.67735217,2939.6,2938.4,0.00511099]
["bitfinex-derivatives","ETHF0:USTF0",1769201660962,3.67735217,2939.4,2937.8,0.0027375]
["bitfinex-derivatives","ETHF0:USTF0",1769201661170,3.67735217,2939.2,2937.8,0.0027375]
["bitfinex-derivatives","ETHF0:USTF0",1769201663062,0.17031,2939.5,2937.8,0.1731375]
["bitfinex-derivatives","ETHF0:USTF0",1769201663270,0.8859294,2939.4,2937.8,0.1731375]
["bitfinex-derivatives","ETHF0:USTF0",1769201663459,3.84766217,2939.5,2937.8,0.1731375]
["bitfinex-derivatives","ETHF0:USTF0",1769201663773,3.67735217,2939.3,2937.8,0.1731375]
["bitfinex-derivatives","ETHF0:USTF0",1769201663974,0.00511099,2938.9,2937.8,0.1731375]
["bitfinex-derivatives","ETHF0:USTF0",1769201665870,3.68246316,2938.9,2937.8,0.0027375]
["bitfinex-derivatives","ETHF0:USTF0",1769201667471,0.00511099,2938.9,2937.8,0.0027375]
["bitfinex-derivatives","ETHF0:USTF0",1769201668072,0.00511099,2938.9,2938.0,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769201670368,0.00511099,2938.9,2938.1,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769201670774,0.00511099,2938.9,2938.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769201670972,3.67735217,2939.9,2938.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769201671170,3.67735217,2939.9,2938.4,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769201671368,3.67735217,2939.9,2938.5,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769201677077,6.4270471,2940.3,2938.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769201677391,1.2081753,2940.2,2938.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769201677581,6.4270471,2940.3,2938.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769201677782,0.0040471,2940.3,2939.3,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769201677988,0.0040471,2940.3,2939.4,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769201680174,0.17018,2941.7,2939.8,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769201680382,3.78906397,2941.5,2939.8,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769201680584,3.78906397,2941.3,2939.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769201680892,3.78906397,2941.1,2939.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769201681384,0.00510213,2940.5,2939.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769201681583,0.00510213,2940.5,2939.4,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769201682190,0.00270562,2941.1,2940.1,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769201682390,0.00270562,2941.1,2940.1,0.17433168]
["bitfinex-derivatives","ETHF0:USTF0",1769201684087,0.00270562,2941.1,2940.3,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769201685183,3.78906397,2941.6,2940.3,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769201686181,3.79151448,2941.6,2940.3,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769201687889,0.00245051,2941.6,2940.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769201688489,0.00245051,2941.6,2940.5,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769201688985,0.00245051,2941.6,2940.6,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769201689187,0.00245051,2941.6,2940.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769201690583,0.00245051,2941.6,2940.1,0.00406168]
["bitfinex-derivatives","ETHF0:USTF0",1769201690790,0.00245051,2941.6,2940.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769201692586,0.00245051,2941.6,2940.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769201693585,0.00245051,2941.6,2940.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769201693991,0.00245051,2941.6,2940.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769201695396,0.00245051,2941.6,2940.1,3.63309929]
["bitfinex-derivatives","ETHF0:USTF0",1769201695599,0.00245051,2941.6,2940.6,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769201695896,0.00245051,2941.6,2940.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769201696396,0.00245051,2941.6,2940.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769201698392,0.00245051,2941.6,2940.1,0.00406168]
["bitfinex-derivatives","ETHF0:USTF0",1769201698393,3.78906397,2942.4,2940.7,3.62903761]
["bitfinex-derivatives","ETHF0:USTF0",1769201698697,10.331,2942.8,2940.1,0.00406168]
["bitfinex-derivatives","ETHF0:USTF0",1769201698698,3.78906397,2942.9,2941.4,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769201698898,3.78906397,2942.9,2941.2,3.62903761]
["bitfinex-derivatives","ETHF0:USTF0",1769201699196,3.78906397,2942.9,2941.9,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201699396,3.79315115,2942.9,2941.9,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201700497,3.79315115,2942.9,2940.7,3.62903761]
["bitfinex-derivatives","ETHF0:USTF0",1769201700687,3.78906397,2942.7,2940.7,3.62903761]
["bitfinex-derivatives","ETHF0:USTF0",1769201700891,3.78906397,2942.5,2940.7,3.62903761]
["bitfinex-derivatives","ETHF0:USTF0",1769201701086,0.00408718,2942.9,2940.7,3.62903761]
["bitfinex-derivatives","ETHF0:USTF0",1769201701293,3.78906397,2942.7,2941.2,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769201701992,0.32039368,2942.6,2940.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769201702197,3.80695573,2942.5,2940.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769201702396,3.80695573,2942.5,2940.1,0.00406168]
["bitfinex-derivatives","ETHF0:USTF0",1769201702397,3.48643965,2942.5,2940.1,0.00406168]
["bitfinex-derivatives","ETHF0:USTF0",1769201702591,3.65657965,2942.3,2940.3,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769201702792,3.48643965,2942.1,2940.3,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769201703097,3.48643965,2941.9,2940.3,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769201705898,3.48643965,2941.9,2940.1,3.64852099]
["bitfinex-derivatives","ETHF0:USTF0",1769201706098,3.48643965,2942.5,2940.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769201706299,0.88220314,2942.4,2940.6,3.64445931]
["bitfinex-derivatives","ETHF0:USTF0",1769201706497,3.48643965,2942.5,2940.6,3.64445931]
["bitfinex-derivatives","ETHF0:USTF0",1769201706694,0.8828634,2942.4,2940.6,3.64445931]
["bitfinex-derivatives","ETHF0:USTF0",1769201706896,3.48643965,2942.5,2940.6,3.64445931]
["bitfinex-derivatives","ETHF0:USTF0",1769201707095,0.88286018,2942.4,2940.6,3.64445931]
["bitfinex-derivatives","ETHF0:USTF0",1769201707403,0.88355938,2942.3,2940.6,3.64445931]
["bitfinex-derivatives","ETHF0:USTF0",1769201707602,3.72404362,2942.3,2941.0,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769201708194,0.88388959,2942.2,2941.0,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769201708391,3.72404362,2942.3,2940.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769201708599,3.72404362,2942.1,2940.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769201708798,0.88383211,2942.0,2940.5,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769201708992,4.60787573,2942.0,2940.5,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769201709195,3.72404362,2942.0,2940.5,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769201710299,3.72404362,2942.4,2940.4,3.76060339]
["bitfinex-derivatives","ETHF0:USTF0",1769201710505,1.20682545,2942.3,2940.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769201710704,4.93083498,2942.2,2940.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769201710905,4.60880362,2942.1,2940.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769201711205,0.88476,2942.0,2940.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769201711502,3.72404362,2942.1,2940.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769201711702,0.88497148,2942.0,2940.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769201711903,3.72404362,2942.1,2940.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769201713302,3.89417362,2942.6,2940.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769201713499,1.20704088,2942.5,2940.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769201713699,1.20704088,2942.4,2940.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769201713894,1.20704088,2942.3,2940.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769201714205,1.20704088,2942.2,2940.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769201714404,0.88488176,2942.1,2940.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769201714705,3.89417362,2942.6,2940.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769201714898,1.20779861,2942.5,2940.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769201715094,1.20779861,2942.4,2941.0,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769201715301,1.20779861,2942.3,2941.0,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769201715610,0.88544019,2942.2,2941.0,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769201715801,0.00408718,2942.9,2940.7,3.76060339]
["bitfinex-derivatives","ETHF0:USTF0",1769201716103,0.00408718,2942.9,2941.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769201716904,0.00408718,2942.9,2942.0,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201718409,3.7281308,2942.9,2942.0,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201718705,0.00408718,2942.9,2942.0,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201720209,0.00408718,2942.9,2942.0,0.17526213]
["bitfinex-derivatives","ETHF0:USTF0",1769201720597,14.05504362,2943.8,2942.0,3.76570552]
["bitfinex-derivatives","ETHF0:USTF0",1769201720803,1.2060865,2943.7,2942.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769201721011,0.88390939,2943.6,2942.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769201721206,0.00408718,2943.7,2942.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769201721411,3.7281308,2943.7,2942.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769201721809,0.88315212,2943.6,2942.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769201722008,0.00397287,2943.7,2942.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769201722209,1.98131482,2944.6,2943.1,3.76060339]
["bitfinex-derivatives","ETHF0:USTF0",1769201722509,3.72404362,2944.9,2943.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769201722818,5.0,2945.0,2943.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769201722819,4.60654912,2944.8,2943.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769201723109,3.72404362,2944.3,2942.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769201723614,3.7281308,2944.2,2942.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769201723910,3.72404362,2944.2,2942.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769201724218,3.72404362,2944.2,2942.2,0.17271165]
["bitfinex-derivatives","ETHF0:USTF0",1769201724411,3.7281308,2944.0,2942.2,0.17271165]
["bitfinex-derivatives","ETHF0:USTF0",1769201724604,0.00510213,2943.7,2942.2,0.17271165]
["bitfinex-derivatives","ETHF0:USTF0",1769201724806,0.00510213,2943.7,2942.2,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1769201725003,0.00510213,2943.7,2942.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769201726804,0.00510213,2943.7,2942.2,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1769201727310,0.00510213,2943.7,2942.5,3.39308072]
["bitfinex-derivatives","ETHF0:USTF0",1769201727510,0.00265064,2944.8,2943.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769201727901,0.00265064,2944.8,2943.1,6.79508072]
["bitfinex-derivatives","ETHF0:USTF0",1769201728216,0.00265064,2944.8,2943.9,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769201728509,0.00265064,2944.8,2943.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1769201728712,0.00265064,2944.8,2943.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769201729008,0.00408718,2944.7,2943.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769201729207,3.61707015,2944.8,2943.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769201729412,3.61850669,2944.7,2943.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769201729913,0.00408718,2944.6,2943.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769201730106,0.00408718,2944.4,2942.7,1.89510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201730302,3.61441951,2944.6,2942.7,2.06522213]
["bitfinex-derivatives","ETHF0:USTF0",1769201730506,3.61441951,2944.3,2942.7,0.17522213]
["bitfinex-derivatives","ETHF0:USTF0",1769201730701,3.78444951,2944.3,2942.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201730906,3.61441951,2943.9,2942.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201731109,0.17003,2944.3,2942.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201731312,0.00408718,2944.2,2942.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201731613,0.00408718,2944.1,2942.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201731812,0.00408718,2944.2,2942.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201733310,3.61441951,2944.4,2942.7,0.17522213]
["bitfinex-derivatives","ETHF0:USTF0",1769201733511,3.61850669,2944.4,2942.7,0.17522213]
["bitfinex-derivatives","ETHF0:USTF0",1769201733713,0.00408718,2943.8,2942.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201733908,3.6291143,2943.5,2942.2,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1769201734108,3.63320148,2943.3,2942.2,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1769201734310,0.00510213,2943.5,2942.2,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1769201734718,3.63421643,2943.5,2942.2,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1769201734909,0.00408718,2943.2,2942.2,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1769201735413,0.00408718,2943.1,2942.2,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1769201735614,0.00408718,2943.3,2942.2,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1769201735820,0.00510213,2943.5,2942.2,3.52549894]
["bitfinex-derivatives","ETHF0:USTF0",1769201736708,0.00510213,2943.5,2942.4,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769201740118,0.00510213,2943.5,2942.2,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1769201740416,0.00408718,2943.4,2942.2,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1769201741012,0.00510213,2943.5,2942.2,0.17270165]
["bitfinex-derivatives","ETHF0:USTF0",1769201741216,0.00510213,2943.5,2942.5,3.69306729]
["bitfinex-derivatives","ETHF0:USTF0",1769201741421,10.331,2944.4,2942.6,3.69305729]
["bitfinex-derivatives","ETHF0:USTF0",1769201741621,0.00408718,2944.3,2942.6,3.69305729]
["bitfinex-derivatives","ETHF0:USTF0",1769201741823,0.00408718,2944.3,2942.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201742017,3.6291143,2944.5,2942.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201742222,3.6291143,2944.2,2942.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201742422,3.63320148,2944.0,2942.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201742916,0.00408718,2943.6,2942.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201743421,0.00408718,2943.3,2942.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201743719,0.00408718,2943.6,2942.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201744116,0.00408718,2943.4,2942.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201744419,0.00408718,2943.6,2942.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201744617,0.00408718,2944.0,2942.7,3.69815942]
["bitfinex-derivatives","ETHF0:USTF0",1769201744821,13.9601143,2944.5,2942.7,3.52803942]
["bitfinex-derivatives","ETHF0:USTF0",1769201745024,0.00408718,2944.4,2942.7,3.52803942]
["bitfinex-derivatives","ETHF0:USTF0",1769201745319,3.63320148,2944.5,2942.7,3.52803942]
["bitfinex-derivatives","ETHF0:USTF0",1769201745519,0.00408718,2944.4,2942.7,3.52803942]
["bitfinex-derivatives","ETHF0:USTF0",1769201745711,0.00408718,2944.3,2943.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769201745913,3.63320148,2944.3,2943.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769201746116,0.00408718,2944.1,2943.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769201746527,0.00408718,2943.9,2942.7,1.89610213]
["bitfinex-derivatives","ETHF0:USTF0",1769201746713,0.00408718,2943.9,2942.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201747022,0.00408718,2943.8,2942.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201747415,0.00408718,2943.7,2942.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201747720,0.00408718,2943.8,2942.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201748111,3.6291143,2944.4,2942.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201748315,0.00408718,2944.0,2942.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201748510,3.63320148,2944.0,2942.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201748721,3.63320148,2943.7,2942.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201748922,3.6291143,2943.7,2942.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201749222,0.00408718,2943.4,2942.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201749618,0.00408718,2943.2,2942.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201749816,0.00408718,2943.3,2942.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201750216,0.00408718,2943.1,2942.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201750511,0.00408718,2943.2,2942.7,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201750818,0.00408718,2943.0,2942.2,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1769201751014,0.00408718,2943.1,2942.2,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1769201751417,0.00408718,2943.0,2942.2,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1769201751618,0.00408718,2943.1,2942.2,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1769201751821,0.00408718,2943.0,2942.2,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1769201752019,0.00408718,2943.1,2942.2,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1769201752317,0.00408718,2942.9,2942.2,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1769201752720,0.00408718,2942.7,2942.2,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1769201752919,0.00408718,2942.6,2942.2,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1769201753424,0.00510213,2943.2,2942.2,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1769201753625,0.00510213,2943.2,2942.2,0.17271165]
["bitfinex-derivatives","ETHF0:USTF0",1769201753926,0.00510213,2943.2,2942.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769201754427,0.00769928,2943.2,2942.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769201756026,10.331,2944.1,2942.5,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769201756223,3.6291143,2944.3,2942.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769201756424,1.2065582,2944.2,2942.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769201756625,1.2065582,2944.1,2942.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769201756824,3.6291143,2944.3,2942.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769201757026,1.2065441,2944.2,2942.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769201757327,1.2065441,2944.1,2942.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769201757523,3.63207733,2944.3,2943.2,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201757727,1.20654899,2944.2,2943.2,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201758026,1.20654899,2944.1,2943.2,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201758222,0.32476657,2944.0,2943.2,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201758422,3.63207733,2944.3,2943.2,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201758829,3.6291143,2944.1,2943.2,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201759228,3.6291143,2944.1,2942.8,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769201760728,0.00510213,2943.7,2942.8,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769201760928,0.00510213,2943.7,2943.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769201766440,0.00296303,2944.3,2943.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769201766736,0.00296303,2944.3,2943.1,3.63325129]
["bitfinex-derivatives","ETHF0:USTF0",1769201767539,0.00296303,2944.3,2943.5,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769201769539,0.00296303,2944.3,2943.1,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201769748,3.54407416,2944.3,2943.1,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201770333,3.54111113,2944.1,2943.1,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201772743,0.00296303,2944.3,2943.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769201773134,0.00296303,2944.3,2943.4,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769201775043,5.0,2945.0,2943.6,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769201776040,5.00298783,2945.0,2943.6,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769201776240,5.00298783,2945.0,2943.7,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769201777245,3.86378191,2944.9,2943.1,0.17520213]
["bitfinex-derivatives","ETHF0:USTF0",1769201777444,3.54111113,2944.7,2943.1,0.17520213]
["bitfinex-derivatives","ETHF0:USTF0",1769201778240,5.17297783,2945.0,2943.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769201778644,3.54111113,2944.9,2943.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769201779851,0.32266006,2944.8,2943.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769201780053,3.54111113,2944.9,2943.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769201780365,0.32269508,2944.8,2943.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769201780553,3.54111113,2944.9,2943.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769201780752,0.32274919,2944.8,2943.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769201780954,3.54111113,2944.9,2943.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769201781150,3.86387493,2944.8,2943.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769201781454,3.54111113,2944.8,2943.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769201782857,3.54111113,2944.6,2943.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769201784559,3.54111113,2944.6,2943.4,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769201786452,3.54111113,2944.6,2943.1,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201787257,3.86398579,2944.5,2943.1,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201787461,3.54111113,2944.5,2943.1,0.17520213]
["bitfinex-derivatives","ETHF0:USTF0",1769201788365,3.54111113,2944.5,2943.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769201788663,3.71110113,2944.9,2943.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769201788857,3.54111113,2944.7,2943.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769201789058,4.7471685,2944.6,2943.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769201789263,4.7471685,2944.5,2943.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769201789465,3.86407197,2944.4,2943.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769201789767,3.54111113,2944.4,2943.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769201790355,3.86415457,2944.3,2943.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769201790555,3.54111113,2944.3,2943.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769201790757,0.323048,2944.2,2943.1,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201790962,3.54111113,2944.3,2943.1,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201791155,0.32305468,2944.2,2943.1,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201791361,3.54111113,2944.3,2943.1,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201791561,0.32318169,2944.2,2943.1,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201791762,3.54111113,2944.3,2943.1,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1769201792862,3.54111113,2944.3,2943.1,0.17520213]
["bitfinex-derivatives","ETHF0:USTF0",1769201793058,0.17,2944.7,2943.1,0.17520213]
["bitfinex-derivatives","ETHF0:USTF0",1769201793265,0.32310982,2944.6,2943.1,3.55635266]
["bitfinex-derivatives","ETHF0:USTF0",1769201793464,3.42586672,2944.8,2943.1,3.55635266]
["bitfinex-derivatives","ETHF0:USTF0",1769201793771,3.74904856,2944.7,2943.4,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769201793970,3.74904856,2944.6,2943.4,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769201794268,3.42586672,2944.6,2943.4,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769201797164,5.00298783,2945.0,2943.4,3.72133053]
["bitfinex-derivatives","ETHF0:USTF0",1769201797465,3.42586672,2945.7,2944.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769201797660,3.42586672,2945.5,2944.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769201797864,3.42586672,2945.3,2943.7,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1769201798164,3.42586672,2945.1,2943.7,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1769201798365,3.42586672,2944.9,2943.7,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1769201800266,0.00509294,2944.6,2943.7,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1769201801574,0.00509294,2944.6,2943.8,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769201804868,0.00509294,2944.6,2943.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769201805062,0.00509294,2944.6,2943.4,2.11608]
["bitfinex-derivatives","ETHF0:USTF0",1769201806874,0.00509294,2944.6,2943.4,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769201807972,3.43095966,2944.6,2943.3,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769201808274,3.42586672,2944.4,2942.8,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769201808467,4.62906012,2944.3,2942.8,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769201808666,1.2030958,2944.2,2942.8,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769201808873,0.31988375,2944.1,2942.8,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769201809068,3.42586672,2944.3,2942.8,2.12411]
["bitfinex-derivatives","ETHF0:USTF0",1769201809270,0.3198222,2944.2,2942.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769201809574,3.42586672,2944.3,2942.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769201809971,0.17510294,2944.6,2942.9,3.72136053]
["bitfinex-derivatives","ETHF0:USTF0",1769201810172,0.31979806,2944.5,2942.9,3.72136053]
["bitfinex-derivatives","ETHF0:USTF0",1769201810373,0.17510294,2944.6,2942.9,3.72136053]
["bitfinex-derivatives","ETHF0:USTF0",1769201810574,0.31978989,2944.5,2942.9,3.72136053]
["bitfinex-derivatives","ETHF0:USTF0",1769201810778,0.17510294,2944.6,2942.9,3.72136053]
["bitfinex-derivatives","ETHF0:USTF0",1769201810969,0.31978947,2944.5,2942.9,3.72136053]
["bitfinex-derivatives","ETHF0:USTF0",1769201811174,0.17510294,2944.6,2942.9,3.72136053]
["bitfinex-derivatives","ETHF0:USTF0",1769201811375,0.31981992,2944.5,2942.9,3.72136053]
["bitfinex-derivatives","ETHF0:USTF0",1769201811681,0.17510294,2944.6,2942.9,3.72136053]
["bitfinex-derivatives","ETHF0:USTF0",1769201811879,0.3198055,2944.5,2942.9,3.72136053]
["bitfinex-derivatives","ETHF0:USTF0",1769201812081,0.00509294,2944.6,2943.0,3.55125053]
["bitfinex-derivatives","ETHF0:USTF0",1769201812378,0.31980539,2944.5,2943.1,3.72134053]
["bitfinex-derivatives","ETHF0:USTF0",1769201812584,0.31977938,2944.4,2942.8,3.01067602]
["bitfinex-derivatives","ETHF0:USTF0",1769201812785,3.43095966,2944.6,2942.9,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1769201812786,3.74565634,2944.3,2942.9,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1769201813085,3.42586672,2944.3,2942.9,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1769201816382,3.42586672,2944.3,2942.8,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769201816588,3.42586672,2944.3,2942.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769201817090,0.31964281,2944.2,2942.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769201817287,3.42586672,2944.3,2942.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769201817688,3.42586672,2944.1,2942.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769201817988,3.42586672,2943.7,2942.2,0.17271165]
["bitfinex-derivatives","ETHF0:USTF0",1769201818182,3.42586672,2943.5,2942.2,0.17271165]
["bitfinex-derivatives","ETHF0:USTF0",1769201819487,0.17006,2943.8,2942.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769201819789,3.59592672,2943.8,2942.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769201820090,3.42586672,2943.6,2942.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769201820291,3.42586672,2943.4,2942.2,1.98956165]
["bitfinex-derivatives","ETHF0:USTF0",1769201820586,3.42586672,2943.2,2942.2,1.98956165]
["bitfinex-derivatives","ETHF0:USTF0",1769201820988,3.42586672,2944.0,2942.2,1.98956165]
["bitfinex-derivatives","ETHF0:USTF0",1769201821183,3.42586672,2943.8,2942.2,1.98956165]
["bitfinex-derivatives","ETHF0:USTF0",1769201821384,0.3191425,2943.7,2942.2,2.15971165]
["bitfinex-derivatives","ETHF0:USTF0",1769201821587,3.42586672,2943.8,2942.2,2.15971165]
["bitfinex-derivatives","ETHF0:USTF0",1769201821788,0.31900219,2943.7,2942.2,2.15971165]
["bitfinex-derivatives","ETHF0:USTF0",1769201821985,3.42586672,2943.8,2942.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769201822380,3.28217438,2943.6,2942.2,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1769201822581,3.28217438,2943.4,2942.2,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1769201822786,3.28217438,2943.2,2942.2,0.00256165]
["bitfinex-derivatives","ETHF0:USTF0",1769201823090,3.28217438,2943.2,2941.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769201823991,3.28217438,2943.2,2941.7,0.17271146]
["bitfinex-derivatives","ETHF0:USTF0",1769201824790,3.28217438,2943.9,2941.7,3.3875797]
["bitfinex-derivatives","ETHF0:USTF0",1769201826490,3.28217438,2943.9,2942.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769201827294,3.28217438,2943.9,2942.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769201828592,3.28217438,2943.9,2942.4,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769201828791,3.28217438,2943.9,2942.5,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769201830286,3.28217438,2943.9,2942.1,3.53925727]
["bitfinex-derivatives","ETHF0:USTF0",1769201830791,3.28217438,2943.9,2942.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1769201831895,3.28217438,2943.9,2942.2,2.15815]
["bitfinex-derivatives","ETHF0:USTF0",1769201832397,3.28217438,2943.9,2942.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769201832602,3.28217438,2943.9,2942.2,2.16015]
["bitfinex-derivatives","ETHF0:USTF0",1769201832898,3.28217438,2943.9,2942.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769201835200,3.58667197,2943.7,2942.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769201836798,0.00509294,2943.3,2942.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769201837698,0.00509294,2943.3,2942.6,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769201837995,0.00509294,2943.3,2942.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769201838201,13.91767197,2944.2,2942.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769201838496,3.58667197,2944.2,2942.7,0.17521294]
["bitfinex-derivatives","ETHF0:USTF0",1769201846506,3.58667197,2944.2,2942.8,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769201847107,3.58667197,2944.2,2942.7,0.00509294]
["bitfinex-derivatives","ETHF0:USTF0",1769201847310,6.423,2944.6,2943.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769201847608,0.16999,2944.9,2943.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769201847609,3.90696828,2944.5,2943.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769201847806,3.58667197,2944.3,2943.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769201849015,3.58667197,2944.3,2942.7,0.00509294]
["bitfinex-derivatives","ETHF0:USTF0",1769201849310,3.58667197,2944.3,2942.7,0.17521294]
["bitfinex-derivatives","ETHF0:USTF0",1769201849908,3.58667197,2944.1,2942.7,0.17521294]
["bitfinex-derivatives","ETHF0:USTF0",1769201850106,3.75669197,2944.5,2942.8,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769201850306,3.90680272,2944.4,2942.8,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769201850504,3.90676829,2944.3,2942.8,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769201850708,3.58667197,2944.3,2942.8,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769201851216,3.58667197,2944.3,2942.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769201852316,3.58667197,2944.3,2943.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769201852612,3.58667197,2944.3,2943.1,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769201856917,3.58667197,2944.3,2943.2,0.8967781]
["bitfinex-derivatives","ETHF0:USTF0",1769201857123,3.58667197,2944.3,2943.2,1.0668681]
["bitfinex-derivatives","ETHF0:USTF0",1769201857617,3.66589652,2944.7,2943.5,1.0668481]
["bitfinex-derivatives","ETHF0:USTF0",1769201860626,0.8967781,2943.6,2941.9,3.63160024]
["bitfinex-derivatives","ETHF0:USTF0",1769201860815,1.27202485,2943.9,2941.9,3.63160024]
["bitfinex-derivatives","ETHF0:USTF0",1769201860816,1.19961307,2943.5,2941.9,3.63160024]
["bitfinex-derivatives","ETHF0:USTF0",1769201861019,1.19961307,2943.4,2941.9,3.63160024]
["bitfinex-derivatives","ETHF0:USTF0",1769201861226,0.17006,2943.7,2941.9,3.63160024]
["bitfinex-derivatives","ETHF0:USTF0",1769201861434,1.23193624,2943.6,2941.9,3.63160024]
["bitfinex-derivatives","ETHF0:USTF0",1769201861732,1.23193624,2943.5,2941.9,3.63160024]
["bitfinex-derivatives","ETHF0:USTF0",1769201861929,1.23193624,2943.4,2941.9,3.63160024]
["bitfinex-derivatives","ETHF0:USTF0",1769201862133,0.32199416,2943.3,2941.9,3.80176024]
["bitfinex-derivatives","ETHF0:USTF0",1769201862333,0.17006,2943.7,2941.9,3.80176024]
["bitfinex-derivatives","ETHF0:USTF0",1769201862529,1.24608231,2943.6,2941.9,3.80176024]
["bitfinex-derivatives","ETHF0:USTF0",1769201862834,1.24608231,2943.5,2941.9,3.80176024]
["bitfinex-derivatives","ETHF0:USTF0",1769201863036,0.33657531,2943.4,2942.1,3.63160024]
["bitfinex-derivatives","ETHF0:USTF0",1769201863229,0.17006,2943.7,2942.1,3.63160024]
["bitfinex-derivatives","ETHF0:USTF0",1769201863230,0.00509294,2943.0,2942.1,3.63160024]
["bitfinex-derivatives","ETHF0:USTF0",1769201863422,0.0081231,2943.0,2942.1,3.63160024]
["bitfinex-derivatives","ETHF0:USTF0",1769201864329,0.0081231,2943.0,2942.1,3.80175024]
["bitfinex-derivatives","ETHF0:USTF0",1769201871445,0.0081231,2943.0,2942.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769201871646,0.0081231,2943.0,2942.3,3.63160024]
["bitfinex-derivatives","ETHF0:USTF0",1769201873239,1.29263672,2944.5,2942.5,3.63160024]
["bitfinex-derivatives","ETHF0:USTF0",1769201873442,0.26966144,2945.7,2942.4,0.00509294]
["bitfinex-derivatives","ETHF0:USTF0",1769201873443,1.24804968,2944.4,2942.8,3.80171024]
["bitfinex-derivatives","ETHF0:USTF0",1769201873640,6.59301,2944.6,2942.8,3.80171024]
["bitfinex-derivatives","ETHF0:USTF0",1769201873641,1.24804968,2944.3,2942.8,3.80171024]
["bitfinex-derivatives","ETHF0:USTF0",1769201873842,1.24804968,2944.2,2942.8,3.80171024]
["bitfinex-derivatives","ETHF0:USTF0",1769201874041,6.59301,2944.6,2942.8,3.80171024]
["bitfinex-derivatives","ETHF0:USTF0",1769201874246,1.248151,2944.5,2942.8,3.80171024]
["bitfinex-derivatives","ETHF0:USTF0",1769201874444,1.248151,2944.4,2943.0,3.63160024]
["bitfinex-derivatives","ETHF0:USTF0",1769201874649,6.59713469,2944.6,2943.0,3.63160024]
["bitfinex-derivatives","ETHF0:USTF0",1769201874850,1.24810084,2944.5,2943.0,3.63160024]
["bitfinex-derivatives","ETHF0:USTF0",1769201875148,1.24810084,2944.4,2943.0,3.63160024]
["bitfinex-derivatives","ETHF0:USTF0",1769201875351,0.33613172,2944.3,2943.0,3.63160024]
["bitfinex-derivatives","ETHF0:USTF0",1769201875645,6.59713469,2944.6,2943.0,3.80170024]
["bitfinex-derivatives","ETHF0:USTF0",1769201875844,1.24806029,2944.5,2943.2,3.63160024]
["bitfinex-derivatives","ETHF0:USTF0",1769201876038,0.00412469,2944.6,2943.4,3.63160024]
["bitfinex-derivatives","ETHF0:USTF0",1769201877345,0.00412469,2944.6,2942.9,1.29263672]
["bitfinex-derivatives","ETHF0:USTF0",1769201877346,0.00412469,2944.6,2943.6,3.63160024]
["bitfinex-derivatives","ETHF0:USTF0",1769201877546,0.00412469,2944.6,2943.6,3.80167024]
["bitfinex-derivatives","ETHF0:USTF0",1769201877740,0.00412469,2944.6,2943.1,3.63160024]
["bitfinex-derivatives","ETHF0:USTF0",1769201879448,0.00412469,2944.6,2943.1,3.80170024]
["bitfinex-derivatives","ETHF0:USTF0",1769201879646,0.00412469,2944.6,2943.3,3.63160024]
["bitfinex-derivatives","ETHF0:USTF0",1769201879843,0.00412469,2944.6,2943.4,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769201880039,0.00412469,2944.6,2943.5,3.80167024]
["bitfinex-derivatives","ETHF0:USTF0",1769201880445,0.00412469,2944.6,2943.7,3.63160024]
["bitfinex-derivatives","ETHF0:USTF0",1769201881550,0.00412469,2944.6,2943.9,3.63160024]
["bitfinex-derivatives","ETHF0:USTF0",1769201881746,0.00412469,2944.6,2943.9,3.63591983]
["bitfinex-derivatives","ETHF0:USTF0",1769201881944,0.00412469,2944.6,2943.3,3.63160024]
["bitfinex-derivatives","ETHF0:USTF0",1769201882347,0.00412469,2944.6,2944.0,0.00509294]
["bitfinex-derivatives","ETHF0:USTF0",1769201882548,0.00412469,2944.6,2944.0,3.5426846]
["bitfinex-derivatives","ETHF0:USTF0",1769201882952,10.50096,2945.4,2944.0,3.5426846]
["bitfinex-derivatives","ETHF0:USTF0",1769201883253,6.59294,2945.9,2944.0,3.7127246]
["bitfinex-derivatives","ETHF0:USTF0",1769201883453,1.24477936,2945.8,2944.0,3.7127246]
["bitfinex-derivatives","ETHF0:USTF0",1769201883654,1.24477936,2945.7,2944.0,3.7127246]
["bitfinex-derivatives","ETHF0:USTF0",1769201883849,0.3335606,2945.6,2944.0,3.7127246]
["bitfinex-derivatives","ETHF0:USTF0",1769201884043,0.00259092,2945.6,2944.0,3.71595978]
["bitfinex-derivatives","ETHF0:USTF0",1769201884649,0.00259092,2945.6,2944.2,3.53759166]
["bitfinex-derivatives","ETHF0:USTF0",1769201884854,0.00259092,2945.6,2944.7,3.70759166]
["bitfinex-derivatives","ETHF0:USTF0",1769201885053,6.94709542,2947.1,2944.9,3.70758166]
["bitfinex-derivatives","ETHF0:USTF0",1769201885345,2.34558831,2947.0,2944.9,3.70758166]
["bitfinex-derivatives","ETHF0:USTF0",1769201885552,0.16989,2946.8,2944.9,3.70758166]
["bitfinex-derivatives","ETHF0:USTF0",1769201885752,1.41401627,2946.7,2945.7,0.00509294]
["bitfinex-derivatives","ETHF0:USTF0",1769201885951,1.24412627,2946.6,2944.9,3.70758166]
["bitfinex-derivatives","ETHF0:USTF0",1769201886152,0.33338042,2946.5,2944.9,3.70758166]
["bitfinex-derivatives","ETHF0:USTF0",1769201886347,0.00366576,2946.6,2944.9,3.70758166]
["bitfinex-derivatives","ETHF0:USTF0",1769201886742,0.1699,2946.5,2944.9,3.53759166]
["bitfinex-derivatives","ETHF0:USTF0",1769201887554,0.00509294,2946.0,2944.9,3.53759166]
["bitfinex-derivatives","ETHF0:USTF0",1769201889351,1e-08,2946.0,2945.1,3.73270192]
["bitfinex-derivatives","ETHF0:USTF0",1769201889747,1e-08,2946.0,2945.3,3.73270192]
["bitfinex-derivatives","ETHF0:USTF0",1769201889952,0.00366576,2946.6,2945.3,3.73270192]
["bitfinex-derivatives","ETHF0:USTF0",1769201890155,0.16985,2947.4,2945.5,5.02533864]
["bitfinex-derivatives","ETHF0:USTF0",1769201890353,0.16985,2947.4,2945.6,3.73270192]
["bitfinex-derivatives","ETHF0:USTF0",1769201891155,0.17382973,2947.4,2945.6,3.73270192]
["bitfinex-derivatives","ETHF0:USTF0",1769201894962,0.16987,2947.0,2945.2,3.73779486]
["bitfinex-derivatives","ETHF0:USTF0",1769201895364,0.16989,2946.8,2945.2,3.73779486]
["bitfinex-derivatives","ETHF0:USTF0",1769201898064,1.49967715,2947.4,2945.2,3.73779486]
["bitfinex-derivatives","ETHF0:USTF0",1769201898267,1.40663104,2947.3,2945.2,3.73779486]
["bitfinex-derivatives","ETHF0:USTF0",1769201898468,1.23678104,2947.2,2945.2,3.73779486]
["bitfinex-derivatives","ETHF0:USTF0",1769201898667,0.90536583,2947.1,2945.2,3.73779486]
["bitfinex-derivatives","ETHF0:USTF0",1769201898963,0.16985,2947.3,2945.2,3.73779486]
["bitfinex-derivatives","ETHF0:USTF0",1769201899270,1.23650057,2947.2,2945.2,3.73779486]
["bitfinex-derivatives","ETHF0:USTF0",1769201899470,0.90487774,2947.1,2945.2,3.73779486]
["bitfinex-derivatives","ETHF0:USTF0",1769201899671,0.16985,2947.3,2945.2,3.73779486]
["bitfinex-derivatives","ETHF0:USTF0",1769201899968,1.40666703,2947.2,2945.2,3.73779486]
["bitfinex-derivatives","ETHF0:USTF0",1769201900169,0.90517162,2947.1,2945.2,3.73779486]
["bitfinex-derivatives","ETHF0:USTF0",1769201900373,1.07504162,2947.1,2945.2,3.73779486]
["bitfinex-derivatives","ETHF0:USTF0",1769201900566,0.16987,2947.0,2945.2,3.73779486]
["bitfinex-derivatives","ETHF0:USTF0",1769201902068,0.16987,2947.0,2945.2,3.90776486]
["bitfinex-derivatives","ETHF0:USTF0",1769201903681,1.07701752,2946.9,2945.2,3.90776486]
["bitfinex-derivatives","ETHF0:USTF0",1769201903871,0.16988,2946.9,2945.2,3.90776486]
["bitfinex-derivatives","ETHF0:USTF0",1769201904177,0.90776319,2946.8,2945.2,3.90776486]
["bitfinex-derivatives","ETHF0:USTF0",1769201904371,0.16988,2946.9,2945.2,3.90776486]
["bitfinex-derivatives","ETHF0:USTF0",1769201904574,0.90776104,2946.8,2945.2,3.90776486]
["bitfinex-derivatives","ETHF0:USTF0",1769201904776,0.16988,2946.9,2945.2,3.90776486]
["bitfinex-derivatives","ETHF0:USTF0",1769201904976,0.90774621,2946.8,2945.2,3.90776486]
["bitfinex-derivatives","ETHF0:USTF0",1769201905277,0.16988,2946.9,2945.2,3.90776486]
["bitfinex-derivatives","ETHF0:USTF0",1769201905477,0.9084024,2946.8,2945.2,3.90776486]
["bitfinex-derivatives","ETHF0:USTF0",1769201905777,0.16988,2946.9,2945.2,3.90776486]
["bitfinex-derivatives","ETHF0:USTF0",1769201905975,0.90837981,2946.8,2945.2,3.90776486]
["bitfinex-derivatives","ETHF0:USTF0",1769201906177,0.90881715,2946.7,2945.2,3.90776486]
["bitfinex-derivatives","ETHF0:USTF0",1769201906370,0.16988,2946.9,2945.2,3.90776486]
["bitfinex-derivatives","ETHF0:USTF0",1769201906568,0.90881788,2946.8,2945.2,3.90776486]
["bitfinex-derivatives","ETHF0:USTF0",1769201906771,0.16988,2946.9,2945.2,3.90776486]
["bitfinex-derivatives","ETHF0:USTF0",1769201907070,0.90884993,2946.8,2945.2,3.90776486]
["bitfinex-derivatives","ETHF0:USTF0",1769201907271,0.90884993,2946.7,2945.2,3.90776486]
["bitfinex-derivatives","ETHF0:USTF0",1769201907472,0.16988,2946.9,2945.2,3.90776486]
["bitfinex-derivatives","ETHF0:USTF0",1769201907679,0.90914243,2946.8,2945.2,3.90776486]
["bitfinex-derivatives","ETHF0:USTF0",1769201907878,0.90914243,2946.7,2945.4,3.90266192]
["bitfinex-derivatives","ETHF0:USTF0",1769201908080,6.423,2947.3,2945.9,3.73270192]
["bitfinex-derivatives","ETHF0:USTF0",1769201908274,1.24290404,2947.2,2945.9,3.73270192]
["bitfinex-derivatives","ETHF0:USTF0",1769201908482,1.24290404,2947.1,2945.9,3.73270192]
["bitfinex-derivatives","ETHF0:USTF0",1769201908779,0.90980871,2947.0,2945.9,3.73270192]
["bitfinex-derivatives","ETHF0:USTF0",1769201908979,6.42697973,2947.4,2945.9,3.73270192]
["bitfinex-derivatives","ETHF0:USTF0",1769201909277,1.24197501,2947.3,2945.9,3.73270192]
["bitfinex-derivatives","ETHF0:USTF0",1769201909580,6.42697973,2947.4,2945.9,3.73270192]
["bitfinex-derivatives","ETHF0:USTF0",1769201909581,1.24197501,2947.2,2945.9,3.73270192]
["bitfinex-derivatives","ETHF0:USTF0",1769201909779,1.24197501,2947.1,2945.3,3.73270192]
["bitfinex-derivatives","ETHF0:USTF0",1769201910081,1.24197501,2947.0,2945.3,3.73270192]
["bitfinex-derivatives","ETHF0:USTF0",1769201910277,1.24197501,2946.9,2945.3,3.90267192]
["bitfinex-derivatives","ETHF0:USTF0",1769201910476,0.90971372,2946.8,2945.3,3.90267192]
["bitfinex-derivatives","ETHF0:USTF0",1769201910677,0.16987,2947.1,2945.3,3.90267192]
["bitfinex-derivatives","ETHF0:USTF0",1769201910877,1.2425082,2947.0,2945.3,3.90267192]
["bitfinex-derivatives","ETHF0:USTF0",1769201911072,1.2425082,2946.9,2945.5,3.73270192]
["bitfinex-derivatives","ETHF0:USTF0",1769201911281,0.91010604,2946.8,2945.5,3.73270192]
["bitfinex-derivatives","ETHF0:USTF0",1769201911484,0.16987,2947.1,2945.5,3.73270192]
["bitfinex-derivatives","ETHF0:USTF0",1769201911780,1.24293957,2947.0,2945.5,3.73270192]
["bitfinex-derivatives","ETHF0:USTF0",1769201911972,0.91042588,2946.9,2945.9,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201912169,0.91163601,2946.8,2945.9,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201912368,6.42697973,2947.4,2945.9,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201912369,6.42697973,2947.4,2945.9,3.86308469]
["bitfinex-derivatives","ETHF0:USTF0",1769201912582,1.24455557,2947.3,2945.9,3.86308469]
["bitfinex-derivatives","ETHF0:USTF0",1769201912782,1.24455557,2947.2,2946.1,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201912983,1.24455557,2947.1,2946.1,3.69665144]
["bitfinex-derivatives","ETHF0:USTF0",1769201913184,0.91162374,2947.0,2946.1,3.69665144]
["bitfinex-derivatives","ETHF0:USTF0",1769201913386,0.91162374,2946.9,2946.1,3.69665144]
["bitfinex-derivatives","ETHF0:USTF0",1769201913683,0.00397973,2947.4,2946.4,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201913880,5.43641038,2948.2,2946.4,3.86305469]
["bitfinex-derivatives","ETHF0:USTF0",1769201914184,2.84103404,2948.3,2946.6,3.86304469]
["bitfinex-derivatives","ETHF0:USTF0",1769201914691,2.84103404,2948.3,2947.2,0.00509294]
["bitfinex-derivatives","ETHF0:USTF0",1769201914986,2.84480449,2948.3,2947.2,0.00509294]
["bitfinex-derivatives","ETHF0:USTF0",1769201915176,0.43939637,2948.3,2947.2,0.00509294]
["bitfinex-derivatives","ETHF0:USTF0",1769201917275,0.16981,2948.2,2947.2,0.00509294]
["bitfinex-derivatives","ETHF0:USTF0",1769201917478,0.16982,2947.9,2946.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201917684,2.41050106,2948.0,2946.1,3.69665144]
["bitfinex-derivatives","ETHF0:USTF0",1769201917986,0.16984,2947.6,2946.1,3.69665144]
["bitfinex-derivatives","ETHF0:USTF0",1769201919785,0.16986,2947.2,2946.1,0.00349675]
["bitfinex-derivatives","ETHF0:USTF0",1769201920181,0.16987,2947.1,2946.1,0.00349675]
["bitfinex-derivatives","ETHF0:USTF0",1769201920378,0.16987,2947.1,2945.2,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201920379,2.40540812,2947.1,2945.2,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201921281,0.00509294,2946.4,2945.2,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201921480,0.00509294,2946.4,2945.2,3.69710506]
["bitfinex-derivatives","ETHF0:USTF0",1769201926791,0.16987,2947.1,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201926989,1.23902759,2947.0,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201927294,0.33071703,2946.9,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201927593,1.23914465,2946.8,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201927792,0.90842762,2946.7,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201927991,0.16987,2947.1,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201928188,1.23932282,2947.0,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201928386,1.23932939,2946.9,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201928582,1.23932939,2946.8,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201928787,0.90852821,2946.7,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201928988,0.16987,2947.1,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201929182,1.23871273,2947.0,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201929386,1.23871273,2946.9,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201929594,1.23871273,2946.8,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201929796,0.16987,2947.1,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201929990,1.23882876,2947.0,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201930190,1.23883587,2946.9,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201930390,1.23883587,2946.8,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201930587,0.16987,2947.1,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201930792,1.23910569,2947.0,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201930995,1.23910569,2946.9,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201931195,0.16987,2947.1,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201931395,1.23910412,2947.0,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201931595,1.23910412,2946.9,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201931798,0.16987,2947.1,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201932095,1.2394277,2947.0,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201932291,1.2394277,2946.9,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201932503,0.16987,2947.1,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201932808,1.23933596,2947.0,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201933006,1.23933596,2946.9,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201933199,0.33096556,2946.8,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201933399,0.16987,2947.1,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201933605,1.23933598,2947.0,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201933800,1.23933598,2946.9,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201934004,0.33096572,2946.8,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201934204,0.16987,2947.1,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201934402,1.23937185,2947.0,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201934600,1.23937185,2946.9,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201934802,0.33096342,2946.8,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201935001,0.16987,2947.1,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201935198,1.2390483,2947.0,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201935408,0.33088897,2946.9,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201935604,0.16987,2947.1,2945.6,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201935804,0.16984,2947.6,2945.6,3.86310469]
["bitfinex-derivatives","ETHF0:USTF0",1769201936010,1.23921835,2947.5,2945.6,3.86310469]
["bitfinex-derivatives","ETHF0:USTF0",1769201936203,1.23921835,2947.4,2945.6,3.86310469]
["bitfinex-derivatives","ETHF0:USTF0",1769201936403,1.23921835,2947.3,2945.6,3.86310469]
["bitfinex-derivatives","ETHF0:USTF0",1769201936604,1.23921835,2947.2,2945.6,3.86310469]
["bitfinex-derivatives","ETHF0:USTF0",1769201936906,0.33094223,2947.1,2945.8,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201937202,0.16984,2947.5,2945.8,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201937410,1.23917061,2947.4,2945.8,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201937712,1.23917061,2947.3,2945.8,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201937903,1.23917061,2947.2,2945.8,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201938103,0.33092111,2947.1,2945.8,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201938304,0.16984,2947.5,2945.8,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201938499,1.23915708,2947.4,2945.8,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201938705,1.23915708,2947.3,2945.8,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201938905,1.23915708,2947.2,2945.8,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201939106,0.33091744,2947.1,2945.8,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201939408,0.16984,2947.5,2945.8,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201939608,1.23913768,2947.4,2945.8,3.86309469]
["bitfinex-derivatives","ETHF0:USTF0",1769201939805,1.23913768,2947.3,2945.8,3.86309469]
["bitfinex-derivatives","ETHF0:USTF0",1769201940002,0.3309142,2947.2,2945.8,3.86309469]
["bitfinex-derivatives","ETHF0:USTF0",1769201940202,0.16984,2947.5,2945.8,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201940408,1.2391147,2947.4,2946.0,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201940709,0.33091646,2947.3,2946.0,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201940914,0.16984,2947.5,2946.0,3.86308469]
["bitfinex-derivatives","ETHF0:USTF0",1769201941119,1.23918314,2947.4,2946.0,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201941416,0.16986,2947.2,2946.0,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201941713,6.423,2948.0,2945.5,0.00509294]
["bitfinex-derivatives","ETHF0:USTF0",1769201941714,6.423,2948.0,2946.2,3.69315469]
["bitfinex-derivatives","ETHF0:USTF0",1769201941907,0.90840248,2947.9,2946.4,3.86306469]
["bitfinex-derivatives","ETHF0:USTF0",1769201942107,0.90840248,2947.8,2946.4,3.86306469]
["bitfinex-derivatives","ETHF0:USTF0",1769201942304,0.90840248,2947.7,2946.4,3.86306469]
["bitfinex-derivatives","ETHF0:USTF0",1769201942511,0.16982,2948.0,2946.4,3.86306469]
["bitfinex-derivatives","ETHF0:USTF0",1769201942720,0.90831509,2947.9,2946.8,0.00509294]
["bitfinex-derivatives","ETHF0:USTF0",1769201942912,0.90831509,2947.8,2946.8,3.62742208]
["bitfinex-derivatives","ETHF0:USTF0",1769201943113,0.90831509,2947.7,2946.8,3.62742208]
["bitfinex-derivatives","ETHF0:USTF0",1769201943312,0.16983,2947.8,2946.8,3.62742208]
["bitfinex-derivatives","ETHF0:USTF0",1769201943513,0.90839891,2947.7,2946.8,3.62742208]
["bitfinex-derivatives","ETHF0:USTF0",1769201943717,0.16983,2947.8,2946.8,3.62742208]
["bitfinex-derivatives","ETHF0:USTF0",1769201943920,3.398,2948.2,2946.8,3.62742208]
["bitfinex-derivatives","ETHF0:USTF0",1769201944216,0.90850068,2948.1,2946.8,3.62742208]
["bitfinex-derivatives","ETHF0:USTF0",1769201944413,0.90850068,2948.0,2946.8,3.62742208]
["bitfinex-derivatives","ETHF0:USTF0",1769201944717,0.16981,2948.2,2946.8,3.62742208]
["bitfinex-derivatives","ETHF0:USTF0",1769201944910,0.90846869,2948.1,2946.8,3.62742208]
["bitfinex-derivatives","ETHF0:USTF0",1769201945111,0.90846869,2948.0,2946.8,3.62742208]
["bitfinex-derivatives","ETHF0:USTF0",1769201945809,0.00377045,2948.3,2946.8,3.62742208]
["bitfinex-derivatives","ETHF0:USTF0",1769201946006,0.90881429,2948.2,2947.0,3.62232914]
["bitfinex-derivatives","ETHF0:USTF0",1769201946210,0.00377045,2948.3,2947.0,3.62232914]
["bitfinex-derivatives","ETHF0:USTF0",1769201946406,0.90866477,2948.2,2947.0,3.62232914]
["bitfinex-derivatives","ETHF0:USTF0",1769201946608,0.00377045,2948.3,2947.0,3.62232914]
["bitfinex-derivatives","ETHF0:USTF0",1769201946810,0.90866734,2948.2,2947.0,3.62232914]
["bitfinex-derivatives","ETHF0:USTF0",1769201947010,0.00377045,2948.3,2947.0,3.62232914]
["bitfinex-derivatives","ETHF0:USTF0",1769201947211,0.90864159,2948.2,2947.0,3.62232914]
["bitfinex-derivatives","ETHF0:USTF0",1769201947418,0.00377045,2948.3,2947.0,3.62232914]
["bitfinex-derivatives","ETHF0:USTF0",1769201947618,0.00377045,2948.3,2946.8,0.00509294]
["bitfinex-derivatives","ETHF0:USTF0",1769201947619,0.9085567,2948.2,2946.8,0.00509294]
["bitfinex-derivatives","ETHF0:USTF0",1769201947819,0.16983,2947.7,2946.8,0.00509294]
["bitfinex-derivatives","ETHF0:USTF0",1769201948020,0.9085567,2947.6,2946.8,0.00509294]
["bitfinex-derivatives","ETHF0:USTF0",1769201948221,0.1698,2948.2,2946.8,3.51849578]
["bitfinex-derivatives","ETHF0:USTF0",1769201948420,0.9083015,2948.1,2946.8,3.51849578]
["bitfinex-derivatives","ETHF0:USTF0",1769201948616,0.16984,2947.7,2946.8,0.00509294]
["bitfinex-derivatives","ETHF0:USTF0",1769201948821,0.9083015,2947.6,2946.8,0.00509294]
["bitfinex-derivatives","ETHF0:USTF0",1769201949123,0.91339444,2947.5,2946.3,3.51340284]
["bitfinex-derivatives","ETHF0:USTF0",1769201949318,0.16988,2946.9,2945.8,3.51340284]
["bitfinex-derivatives","ETHF0:USTF0",1769201949630,0.90783653,2946.8,2945.8,3.51340284]
["bitfinex-derivatives","ETHF0:USTF0",1769201949916,0.90783653,2946.7,2945.8,3.51340284]
["bitfinex-derivatives","ETHF0:USTF0",1769201950115,0.16988,2946.9,2945.8,3.51340284]
["bitfinex-derivatives","ETHF0:USTF0",1769201950315,0.16989,2946.7,2945.4,3.51340284]
["bitfinex-derivatives","ETHF0:USTF0",1769201950614,0.16989,2946.7,2945.2,0.00395037]
["bitfinex-derivatives","ETHF0:USTF0",1769201950615,0.90770881,2946.6,2945.2,0.00395037]
["bitfinex-derivatives","ETHF0:USTF0",1769201950820,0.16991,2946.3,2945.2,0.00395037]
["bitfinex-derivatives","ETHF0:USTF0",1769201951023,0.90770881,2946.2,2945.2,0.00395037]
["bitfinex-derivatives","ETHF0:USTF0",1769201951218,0.90770881,2946.1,2944.8,3.51340284]
["bitfinex-derivatives","ETHF0:USTF0",1769201951417,0.90770881,2946.0,2944.8,3.51340284]
["bitfinex-derivatives","ETHF0:USTF0",1769201951619,0.90707519,2945.9,2944.8,3.51340284]
["bitfinex-derivatives","ETHF0:USTF0",1769201951919,0.90699547,2945.8,2944.3,3.51340284]
["bitfinex-derivatives","ETHF0:USTF0",1769201952129,0.90699547,2945.7,2944.3,3.51340284]
["bitfinex-derivatives","ETHF0:USTF0",1769201952422,0.16994,2945.9,2944.3,3.51719858]
["bitfinex-derivatives","ETHF0:USTF0",1769201952617,0.90644732,2945.8,2944.3,3.51719858]
["bitfinex-derivatives","ETHF0:USTF0",1769201952822,0.16994,2945.9,2944.3,3.51719858]
["bitfinex-derivatives","ETHF0:USTF0",1769201953123,0.00509294,2945.4,2944.3,3.51719858]
["bitfinex-derivatives","ETHF0:USTF0",1769201953318,0.00340943,2946.2,2944.3,3.51719858]
["bitfinex-derivatives","ETHF0:USTF0",1769201953524,0.9065887,2946.1,2944.9,3.51340284]
["bitfinex-derivatives","ETHF0:USTF0",1769201953721,0.9065887,2946.0,2944.9,3.51340284]
["bitfinex-derivatives","ETHF0:USTF0",1769201953922,1.23444963,2945.9,2944.9,3.51340284]
["bitfinex-derivatives","ETHF0:USTF0",1769201954223,1.23436472,2945.8,2944.8,0.00509294]
["bitfinex-derivatives","ETHF0:USTF0",1769201954421,1.23436472,2945.7,2944.8,0.00509294]
["bitfinex-derivatives","ETHF0:USTF0",1769201954724,1.23436472,2945.6,2944.8,0.00509294]
["bitfinex-derivatives","ETHF0:USTF0",1769201955023,0.16995,2945.7,2944.8,0.00509294]
["bitfinex-derivatives","ETHF0:USTF0",1769201955221,1.23363633,2945.6,2944.3,3.16377858]
["bitfinex-derivatives","ETHF0:USTF0",1769201955421,1.23872927,2945.5,2942.8,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769201955619,0.17,2944.7,2942.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769201955922,0.17,2944.7,2942.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769201956325,0.17,2944.7,2942.4,0.00269275]
["bitfinex-derivatives","ETHF0:USTF0",1769201956824,0.17,2944.7,2942.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769201957521,0.17,2944.7,2942.7,3.51340284]
["bitfinex-derivatives","ETHF0:USTF0",1769201957728,3.79531934,2944.9,2942.7,3.51340284]
["bitfinex-derivatives","ETHF0:USTF0",1769201958019,0.90238885,2944.8,2942.7,3.51340284]
["bitfinex-derivatives","ETHF0:USTF0",1769201958223,0.90238885,2944.7,2942.7,3.51340284]
["bitfinex-derivatives","ETHF0:USTF0",1769201958419,0.17004,2944.1,2942.7,3.51340284]
["bitfinex-derivatives","ETHF0:USTF0",1769201958621,0.17440733,2944.1,2942.7,3.51340284]
["bitfinex-derivatives","ETHF0:USTF0",1769201959220,0.17004,2944.0,2942.7,3.51340284]
["bitfinex-derivatives","ETHF0:USTF0",1769201959421,0.17006,2943.8,2942.4,0.00269275]
["bitfinex-derivatives","ETHF0:USTF0",1769201959824,0.17007,2943.7,2942.4,0.00269275]
["bitfinex-derivatives","ETHF0:USTF0",1769201960022,0.17007,2943.5,2942.4,0.00269275]
["bitfinex-derivatives","ETHF0:USTF0",1769201960324,0.17009,2943.3,2942.4,0.00269275]
["bitfinex-derivatives","ETHF0:USTF0",1769201960825,0.00509294,2943.2,2942.4,0.00269275]
["bitfinex-derivatives","ETHF0:USTF0",1769201962326,0.00509294,2943.2,2942.4,3.51609559]
["bitfinex-derivatives","ETHF0:USTF0",1769201962923,0.00509294,2943.2,2942.4,0.00269275]
["bitfinex-derivatives","ETHF0:USTF0",1769201964130,0.00509294,2943.2,2942.5,3.51340284]
["bitfinex-derivatives","ETHF0:USTF0",1769201965229,0.00436733,2944.1,2942.7,3.51340284]
["bitfinex-derivatives","ETHF0:USTF0",1769201965435,0.17005,2943.9,2942.6,0.00509294]
["bitfinex-derivatives","ETHF0:USTF0",1769201965727,0.17008,2943.5,2942.4,0.00269275]
["bitfinex-derivatives","ETHF0:USTF0",1769201967229,0.17440733,2944.1,2942.4,3.51609559]
["bitfinex-derivatives","ETHF0:USTF0",1769201967433,0.17440733,2944.1,2942.7,3.51849578]
["bitfinex-derivatives","ETHF0:USTF0",1769201968129,0.17006,2943.8,2942.7,0.00509294]
["bitfinex-derivatives","ETHF0:USTF0",1769201969227,0.00436733,2944.1,2942.7,0.00509294]
["bitfinex-derivatives","ETHF0:USTF0",1769201969228,0.17007,2943.6,2942.7,0.00509294]
["bitfinex-derivatives","ETHF0:USTF0",1769201969526,0.17007,2943.5,2942.7,0.00509294]
["bitfinex-derivatives","ETHF0:USTF0",1769201969928,0.00509294,2943.4,2942.4,0.00269275]
["bitfinex-derivatives","ETHF0:USTF0",1769201970319,0.1701,2943.1,2941.6,3.51340284]
["bitfinex-derivatives","ETHF0:USTF0",1769201970523,0.1701,2943.0,2941.6,3.51340284]
["bitfinex-derivatives","ETHF0:USTF0",1769201970923,0.17011,2942.8,2941.6,3.51340284]
["bitfinex-derivatives","ETHF0:USTF0",1769201971120,0.17013,2942.6,2940.9,3.51340284]
["bitfinex-derivatives","ETHF0:USTF0",1769201971327,3.401,2943.3,2940.9,3.68362284]
["bitfinex-derivatives","ETHF0:USTF0",1769201971533,3.401,2943.3,2940.9,3.68767236]
["bitfinex-derivatives","ETHF0:USTF0",1769201972030,0.17011,2943.0,2940.9,3.68767236]
["bitfinex-derivatives","ETHF0:USTF0",1769201972226,3.401,2943.3,2940.9,3.68767236]
["bitfinex-derivatives","ETHF0:USTF0",1769201972227,1.29224293,2942.9,2940.9,3.51745236]
["bitfinex-derivatives","ETHF0:USTF0",1769201972432,0.17014,2942.4,2940.9,3.51745236]
["bitfinex-derivatives","ETHF0:USTF0",1769201973229,0.1701,2943.0,2940.9,3.51745236]
["bitfinex-derivatives","ETHF0:USTF0",1769201973432,3.401,2943.0,2940.9,3.51745236]
["bitfinex-derivatives","ETHF0:USTF0",1769201974133,0.17014,2942.5,2940.9,3.51745236]
["bitfinex-derivatives","ETHF0:USTF0",1769201975633,0.17014,2942.3,2940.9,3.51745236]
["bitfinex-derivatives","ETHF0:USTF0",1769201976533,40.97011,2942.9,2940.9,3.51745236]
["bitfinex-derivatives","ETHF0:USTF0",1769201977138,40.97011,2942.9,2940.9,3.68767236]
["bitfinex-derivatives","ETHF0:USTF0",1769201977139,0.17011,2942.9,2940.9,3.68767236]
["bitfinex-derivatives","ETHF0:USTF0",1769201977442,0.17011,2942.8,2940.9,3.68767236]
["bitfinex-derivatives","ETHF0:USTF0",1769201977740,0.17015,2942.3,2940.9,3.51745236]
["bitfinex-derivatives","ETHF0:USTF0",1769201977931,0.17017,2941.9,2940.9,3.51745236]
["bitfinex-derivatives","ETHF0:USTF0",1769201978238,0.17019,2941.6,2940.4,3.45651183]
["bitfinex-derivatives","ETHF0:USTF0",1769201978836,0.1702,2941.4,2940.4,3.45651183]
["bitfinex-derivatives","ETHF0:USTF0",1769201979042,0.1702,2941.4,2939.6,3.45651183]
["bitfinex-derivatives","ETHF0:USTF0",1769201979229,0.1702,2941.4,2939.6,3.45926657]
["bitfinex-derivatives","ETHF0:USTF0",1769201980237,0.00509294,2941.7,2939.6,3.62955657]
["bitfinex-derivatives","ETHF0:USTF0",1769201980436,0.00509294,2941.7,2939.8,3.62679183]
["bitfinex-derivatives","ETHF0:USTF0",1769201980636,0.00509294,2941.7,2940.1,3.45651183]
["bitfinex-derivatives","ETHF0:USTF0",1769201980837,0.00509294,2941.7,2940.1,3.62678183]
["bitfinex-derivatives","ETHF0:USTF0",1769201981030,0.00509294,2941.7,2940.3,3.45651183]
["bitfinex-derivatives","ETHF0:USTF0",1769201982748,0.17527294,2941.7,2940.3,3.45651183]
["bitfinex-derivatives","ETHF0:USTF0",1769201982936,0.17018,2941.6,2940.3,3.45651183]
["bitfinex-derivatives","ETHF0:USTF0",1769201986140,0.17018,2941.6,2939.8,3.62680183]
["bitfinex-derivatives","ETHF0:USTF0",1769201986742,0.90071885,2941.5,2939.8,3.62680183]
["bitfinex-derivatives","ETHF0:USTF0",1769201986951,40.8,2941.4,2939.8,3.62680183]
["bitfinex-derivatives","ETHF0:USTF0",1769201987854,1.07116901,2941.3,2939.8,3.45651183]
["bitfinex-derivatives","ETHF0:USTF0",1769201988050,0.1702,2941.3,2939.8,3.45651183]
["bitfinex-derivatives","ETHF0:USTF0",1769201988449,0.17021,2941.1,2939.8,3.45651183]
["bitfinex-derivatives","ETHF0:USTF0",1769201988648,0.17022,2940.9,2939.8,3.45651183]
["bitfinex-derivatives","ETHF0:USTF0",1769201988953,0.17022,2940.9,2939.6,0.00275474]
["bitfinex-derivatives","ETHF0:USTF0",1769201989539,1.46248293,2940.7,2939.0,3.45651183]
["bitfinex-derivatives","ETHF0:USTF0",1769201989744,0.17024,2940.7,2939.0,3.45651183]
["bitfinex-derivatives","ETHF0:USTF0",1769201990145,0.1702,2941.3,2938.4,1.29224293]
["bitfinex-derivatives","ETHF0:USTF0",1769201990345,3.80139441,2941.8,2940.1,1.29224293]
["bitfinex-derivatives","ETHF0:USTF0",1769201990646,3.80139441,2941.8,2940.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769201990849,3.80139441,2941.8,2940.1,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769201991051,3.80139441,2941.8,2940.1,0.17392848]
["bitfinex-derivatives","ETHF0:USTF0",1769201991350,0.00510169,2941.2,2940.1,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769201992355,3.80139441,2941.8,2940.4,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769201995549,3.71355681,2941.6,2940.4,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769201995764,4.04010684,2941.5,2940.4,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769201996053,3.71355681,2941.5,2940.4,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769201996262,40.8,2941.4,2940.4,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769201996447,3.71355681,2941.3,2940.4,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769201997151,3.72493342,2941.0,2939.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769201997356,3.72493342,2941.0,2939.7,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769201997659,3.72493342,2941.7,2940.1,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769201997858,3.72493342,2941.7,2940.2,3.40765848]
["bitfinex-derivatives","ETHF0:USTF0",1769201998059,3.72493342,2941.7,2940.3,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769201998250,0.00439571,2941.9,2940.3,0.15685017]
["bitfinex-derivatives","ETHF0:USTF0",1769201998454,3.72713128,2942.8,2941.1,1.46245293]
["bitfinex-derivatives","ETHF0:USTF0",1769201998856,0.00510169,2942.2,2941.4,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769201999056,3.72713128,2942.8,2941.7,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769201999251,3.72713128,2942.8,2941.7,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769201999553,3.73094976,2942.8,2941.7,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769202000357,3.71355681,2942.6,2941.7,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769202000563,3.88369681,2942.4,2940.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769202000859,3.71355681,2942.2,2940.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769202001559,3.71355681,2942.0,2939.6,1.29224293]
["bitfinex-derivatives","ETHF0:USTF0",1769202001758,3.71355681,2941.6,2939.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769202002063,3.70257232,2941.4,2939.4,3.57431]
["bitfinex-derivatives","ETHF0:USTF0",1769202002361,3.70257232,2941.4,2939.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769202002362,3.87278232,2941.2,2939.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769202002562,3.70257232,2941.0,2939.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769202002753,0.90512477,2940.9,2939.2,3.57432]
["bitfinex-derivatives","ETHF0:USTF0",1769202002957,0.90512477,2940.8,2939.5,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769202003157,0.00510169,2940.4,2939.5,0.00800887]
["bitfinex-derivatives","ETHF0:USTF0",1769202003464,0.00906986,2940.4,2939.7,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769202003666,0.00906986,2940.4,2940.0,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769202003962,3.68639403,2940.4,2939.5,0.00435039]
["bitfinex-derivatives","ETHF0:USTF0",1769202004356,3.68639403,2940.4,2939.8,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769202004357,0.00906986,2940.4,2939.8,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769202004761,3.68639403,2940.4,2939.9,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769202004964,0.00906986,2940.4,2939.8,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769202005164,0.00906986,2940.4,2939.5,0.00435039]
["bitfinex-derivatives","ETHF0:USTF0",1769202005358,0.00906986,2940.4,2939.5,0.00800887]
["bitfinex-derivatives","ETHF0:USTF0",1769202005753,0.00906986,2940.4,2939.6,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769202006159,0.00906986,2940.4,2939.5,0.00435039]
["bitfinex-derivatives","ETHF0:USTF0",1769202006358,0.00906986,2940.4,2939.8,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769202006560,0.00906986,2940.4,2939.5,0.00435039]
["bitfinex-derivatives","ETHF0:USTF0",1769202006561,3.67732417,2940.9,2939.5,0.00435039]
["bitfinex-derivatives","ETHF0:USTF0",1769202006764,3.67732417,2940.9,2939.7,0.00876017]
["bitfinex-derivatives","ETHF0:USTF0",1769202006964,3.67732417,2940.9,2939.8,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769202007258,3.64988985,2941.5,2939.7,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769202007459,1.23378813,2941.4,2939.9,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769202007660,0.00382016,2941.4,2939.7,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769202007864,0.00382016,2941.4,2940.6,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769202008261,0.00382016,2941.4,2941.0,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769202008572,3.64988985,2942.0,2940.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769202008768,3.71224423,2941.8,2940.4,0.17390848]
["bitfinex-derivatives","ETHF0:USTF0",1769202009070,4.61785401,2941.7,2940.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769202009263,0.90560978,2941.6,2940.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769202009462,0.0032858,2941.6,2940.6,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769202009658,0.0032858,2941.6,2940.7,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769202009865,0.0032858,2941.6,2940.8,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769202010169,3.71553003,2941.6,2940.5,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769202010672,3.71553003,2941.6,2940.6,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769202010868,3.71553003,2941.6,2940.5,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769202011370,3.71553003,2941.6,2940.6,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769202011572,3.71553003,2941.6,2940.5,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769202011965,3.71553003,2941.6,2940.6,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769202012166,3.71553003,2941.6,2940.5,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769202012465,3.71553003,2941.6,2940.6,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769202012861,3.71553003,2941.6,2940.9,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769202013063,3.71553003,2941.6,2940.6,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769202013264,3.71553003,2941.6,2940.7,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769202013465,0.0032858,2941.6,2940.9,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769202013868,0.0032858,2941.6,2941.2,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769202014066,0.0032858,2941.6,2940.9,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769202014464,3.71553003,2941.6,2941.1,0.00365848]
["bitfinex-derivatives","ETHF0:USTF0",1769202014768,3.71553003,2941.6,2940.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769202015772,3.71224423,2941.4,2940.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769202016065,3.71224423,2941.2,2940.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769202016573,0.0032858,2941.6,2940.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769202016771,0.0032858,2941.6,2940.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769202016972,0.0032858,2941.6,2940.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769202017164,0.0032858,2941.6,2940.6,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769202018068,3.71553003,2941.6,2940.3,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769202018269,3.71553003,2941.6,2939.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1769202018464,0.0032858,2941.6,2939.9,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1769202018865,0.0032858,2941.6,2940.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769202019066,3.71553003,2941.6,2940.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769202019668,3.71553003,2941.6,2940.1,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1769202020771,0.90597547,2941.5,2940.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769202020974,3.71224423,2941.4,2940.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769202023070,0.0032858,2941.6,2940.1,1.29224293]
["bitfinex-derivatives","ETHF0:USTF0",1769202023374,0.0032858,2941.6,2940.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769202026569,3.71553003,2941.6,2940.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769202027174,3.71553003,2941.6,2939.7,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769202027175,3.71553003,2941.6,2940.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769202027568,3.71553003,2941.6,2940.1,3.57427]
["bitfinex-derivatives","ETHF0:USTF0",1769202028774,3.71553003,2941.6,2940.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769202029578,3.71553003,2941.6,2940.3,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769202031978,3.71553003,2941.6,2940.1,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1769202032173,3.71553003,2941.6,2940.6,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769202033180,0.0032858,2941.6,2940.1,5.57576849]
["bitfinex-derivatives","ETHF0:USTF0",1769202033377,3.74853164,2942.6,2940.3,3.04979412]
["bitfinex-derivatives","ETHF0:USTF0",1769202033572,4.98396316,2942.5,2940.4,3.18656261]
["bitfinex-derivatives","ETHF0:USTF0",1769202033876,3.74853164,2942.5,2941.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769202034380,3.75222085,2942.5,2941.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769202035581,3.74853164,2943.8,2942.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769202035787,3.74853164,2943.7,2942.3,5.46514]
["bitfinex-derivatives","ETHF0:USTF0",1769202035988,3.74853164,2943.7,2942.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769202036283,3.74853164,2943.7,2942.7,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769202036878,3.75238453,2943.7,2942.7,0.0082505]
["bitfinex-derivatives","ETHF0:USTF0",1769202041587,3.75238453,2943.7,2941.7,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1769202041885,3.75238453,2943.7,2941.6,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769202041886,3.74853164,2943.4,2941.6,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769202042586,3.74853164,2943.4,2941.6,0.17357134]
["bitfinex-derivatives","ETHF0:USTF0",1769202042887,3.74853164,2943.2,2941.6,0.17357134]
["bitfinex-derivatives","ETHF0:USTF0",1769202043886,3.74853164,2943.2,2941.6,0.00339134]
["bitfinex-derivatives","ETHF0:USTF0",1769202044092,3.74853164,2943.0,2941.6,0.00339134]
["bitfinex-derivatives","ETHF0:USTF0",1769202048993,0.90109047,2942.9,2941.6,0.00339134]
["bitfinex-derivatives","ETHF0:USTF0",1769202049290,3.74853164,2942.8,2941.6,0.00339134]
["bitfinex-derivatives","ETHF0:USTF0",1769202057592,3.74853164,2942.8,2941.6,0.17357134]
["bitfinex-derivatives","ETHF0:USTF0",1769202059391,3.74853164,2942.8,2941.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769202059802,3.74853164,2942.8,2941.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769202060198,3.74853164,2942.8,2941.6,0.00339134]
["bitfinex-derivatives","ETHF0:USTF0",1769202060499,0.00510169,2943.5,2942.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769202060500,3.74853164,2943.4,2942.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769202061397,3.74853164,2943.4,2941.9,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769202061598,3.74853164,2943.4,2942.0,3.57316]
["bitfinex-derivatives","ETHF0:USTF0",1769202062097,3.74853164,2943.4,2942.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769202063196,3.74853164,2943.4,2941.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1769202063397,3.74853164,2943.4,2942.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769202070810,3.74853164,2943.4,2941.6,0.17357134]
["bitfinex-derivatives","ETHF0:USTF0",1769202071011,3.74809114,2943.2,2941.6,0.17357134]
["bitfinex-derivatives","ETHF0:USTF0",1769202071603,3.74809114,2943.2,2941.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769202073817,3.74809114,2943.2,2941.6,0.00339134]
["bitfinex-derivatives","ETHF0:USTF0",1769202074516,3.74809114,2943.2,2942.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769202075014,3.74809114,2943.2,2942.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769202081623,3.74809114,2943.2,2942.1,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1769202082120,3.74809114,2943.2,2942.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769202082320,3.74809114,2943.2,2942.1,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1769202082519,3.74809114,2943.2,2942.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769202083623,3.74809114,2943.2,2942.1,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1769202083826,0.00510169,2943.5,2942.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769202084028,0.00385289,2943.7,2942.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769202086418,0.00385289,2943.7,2943.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769202086622,2.41761149,2943.9,2943.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769202087631,2.41761149,2944.7,2943.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769202087821,2.41761149,2944.7,2943.4,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769202088630,2.42064819,2944.7,2943.4,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769202092831,2.42064819,2944.7,2943.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769202093426,1.89055532,2944.5,2943.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769202094432,1.89055532,2944.5,2943.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769202094731,1.89055532,2944.5,2942.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1769202095627,1.89055532,2944.5,2943.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769202101138,1.89055532,2944.5,2942.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769202101429,1.89674801,2944.1,2942.6,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769202101629,1.89674801,2944.1,2942.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769202101630,1.89674801,2943.9,2942.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769202102931,1.89674801,2943.9,2942.0,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1769202103133,0.00510169,2943.3,2942.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769202105732,0.00510169,2943.3,2942.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769202106632,1.89365722,2943.5,2942.9,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769202108851,1.89365722,2943.5,2943.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769202109141,1.86587226,2944.6,2943.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769202109335,1.86590315,2944.4,2943.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769202110838,1.877537,2944.2,2943.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769202111041,1.877537,2944.2,2942.7,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769202111344,1.877537,2944.2,2942.8,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769202111533,1.877537,2944.2,2942.7,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769202111942,1.877537,2944.2,2942.7,0.17522169]
["bitfinex-derivatives","ETHF0:USTF0",1769202112145,1.87921635,2944.0,2942.7,0.17522169]
["bitfinex-derivatives","ETHF0:USTF0",1769202114845,1.82477359,2943.7,2942.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769202115046,1.82477359,2943.5,2942.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769202115349,1.82477359,2943.3,2942.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769202115539,1.82477359,2943.3,2941.6,0.17357134]
["bitfinex-derivatives","ETHF0:USTF0",1769202115952,1.82477359,2943.3,2941.6,2.20357134]
["bitfinex-derivatives","ETHF0:USTF0",1769202116148,1.82477359,2942.6,2941.6,0.17357134]
["bitfinex-derivatives","ETHF0:USTF0",1769202116357,1.8291862,2942.6,2941.6,0.17357134]
["bitfinex-derivatives","ETHF0:USTF0",1769202116944,1.8291862,2942.6,2941.6,0.00339134]
["bitfinex-derivatives","ETHF0:USTF0",1769202118145,1.8291862,2942.6,2941.6,0.17357134]
["bitfinex-derivatives","ETHF0:USTF0",1769202118352,0.00441261,2942.6,2941.6,0.00339134]
["bitfinex-derivatives","ETHF0:USTF0",1769202119547,0.00441261,2942.6,2941.9,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769202119956,1.82477359,2943.4,2942.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769202120252,1.82477359,2943.4,2942.1,2.20415]
["bitfinex-derivatives","ETHF0:USTF0",1769202120860,1.82821079,2943.4,2942.1,2.20415]
["bitfinex-derivatives","ETHF0:USTF0",1769202121250,1.82821079,2943.4,2942.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769202121745,1.82821079,2943.4,2942.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769202121947,0.0034372,2943.4,2942.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769202122154,1.82477359,2943.8,2942.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769202122356,1.34354527,2944.2,2942.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769202122758,1.34354527,2944.2,2943.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769202123263,1.34745571,2944.2,2943.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769202123753,1.3525574,2944.2,2943.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769202124159,1.34745571,2944.2,2943.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769202125755,1.34745571,2944.2,2943.4,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769202125952,0.00391044,2944.2,2943.4,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769202126159,1.34354527,2944.7,2943.5,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769202126462,1.34354527,2944.7,2943.6,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769202127068,1.34725928,2944.7,2943.6,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769202128463,1.12463561,2944.4,2943.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769202128763,1.12463561,2944.2,2943.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769202129163,1.1297373,2944.2,2943.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769202133366,1.12463561,2944.0,2943.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769202135167,1.12463561,2944.0,2942.1,3.04979412]
["bitfinex-derivatives","ETHF0:USTF0",1769202135370,0.00510169,2944.4,2942.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769202135371,1.12463561,2943.7,2942.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769202136365,1.12463561,2943.7,2942.5,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769202137372,1.1297373,2943.7,2942.5,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769202138070,1.12463561,2943.7,2942.5,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769202138571,1.12463561,2943.7,2942.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769202139174,1.1297373,2943.7,2942.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769202139673,1.12463561,2943.6,2942.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769202140673,1.12463561,2943.6,2942.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769202144568,1.12463561,2943.6,2942.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769202144765,1.1297373,2943.6,2942.1,5.59915]
["bitfinex-derivatives","ETHF0:USTF0",1769202145072,1.1297373,2943.6,2942.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769202145879,0.00510169,2943.5,2942.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769202146077,0.96369107,2943.4,2942.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769202146278,0.96879276,2943.4,2942.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769202146477,0.96369107,2943.4,2942.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769202146676,0.96369107,2943.2,2942.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769202150377,0.96369107,2943.2,2942.1,2.20315]
["bitfinex-derivatives","ETHF0:USTF0",1769202150777,0.96369107,2943.2,2942.1,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769202151086,0.96369107,2943.2,2942.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769202155888,0.96879276,2943.2,2942.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769202156589,10.50104,2944.1,2941.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769202156590,0.93823996,2942.9,2941.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769202156785,0.93313827,2942.9,2941.8,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1769202157186,0.93313827,2942.9,2941.8,2.20817]
["bitfinex-derivatives","ETHF0:USTF0",1769202157388,0.93819919,2942.6,2941.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769202157589,0.94182559,2942.6,2941.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1769202158093,0.92987463,2942.4,2941.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769202159996,0.00872809,2942.6,2941.7,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769202160195,0.00872809,2942.6,2942.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769202162496,0.00872809,2942.6,2941.7,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769202162695,8.09e-06,2942.6,2942.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769202162896,0.93002168,2942.8,2942.0,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769202163099,10.331,2944.1,2942.0,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769202163401,0.00510169,2943.7,2942.0,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769202163602,0.3299757,2943.6,2942.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769202163797,0.00360703,2943.6,2942.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769202163993,0.00510169,2943.3,2942.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769202164395,0.00360703,2943.6,2942.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769202164396,0.00510169,2943.1,2942.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769202164599,0.00360703,2943.6,2942.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769202164904,0.00510169,2943.2,2942.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769202165094,0.89921231,2943.2,2942.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769202165296,0.00510169,2943.0,2942.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769202165705,0.89921231,2942.9,2942.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769202165897,0.89411062,2942.9,2942.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769202166097,0.89921231,2942.9,2942.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769202169703,0.89921231,2942.9,2942.0,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769202169904,0.89411062,2942.9,2942.0,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769202173007,0.89411062,2942.9,2942.0,3.40710169]
["bitfinex-derivatives","ETHF0:USTF0",1769202175213,0.89411062,2942.9,2942.1,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769202175807,0.89921231,2942.8,2942.1,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769202176109,0.89411062,2942.8,2942.0,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769202176309,0.89411062,2942.8,2942.1,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769202176710,0.89921231,2942.8,2942.1,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769202178013,0.89411062,2942.5,2942.0,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769202178215,0.89411062,2942.5,2942.0,2.07510169]
["bitfinex-derivatives","ETHF0:USTF0",1769202178512,0.00510169,2942.1,2942.0,2.07510169]
["bitfinex-derivatives","ETHF0:USTF0",1769202178706,0.7353721,2942.2,2942.0,1.16509662]
["bitfinex-derivatives","ETHF0:USTF0",1769202179008,0.58168241,2942.2,2941.9,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1769202179216,0.58168241,2942.2,2941.1,3.04979412]
["bitfinex-derivatives","ETHF0:USTF0",1769202179406,0.58168241,2942.2,2941.1,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769202180313,0.58168241,2942.2,2941.1,2.07924243]
["bitfinex-derivatives","ETHF0:USTF0",1769202181014,0.58168241,2942.2,2941.1,0.00424243]
["bitfinex-derivatives","ETHF0:USTF0",1769202184417,0.58168241,2942.2,2940.7,3.04979412]
["bitfinex-derivatives","ETHF0:USTF0",1769202184714,0.58168241,2942.2,2940.8,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769202184915,0.58168241,2942.2,2940.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769202185114,0.32973945,2942.1,2940.5,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769202185314,0.70955568,2942.0,2940.5,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769202185515,0.70955568,2942.0,2940.5,2.08519316]
["bitfinex-derivatives","ETHF0:USTF0",1769202186118,0.00510169,2942.5,2940.5,2.08519316]
["bitfinex-derivatives","ETHF0:USTF0",1769202186119,0.70955568,2941.8,2940.5,2.08519316]
["bitfinex-derivatives","ETHF0:USTF0",1769202187117,0.70955568,2941.8,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1769202187920,0.70955568,2941.8,2940.1,3.40486472]
["bitfinex-derivatives","ETHF0:USTF0",1769202188223,0.48676869,2942.2,2940.4,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202188418,1.23132932,2942.1,2940.4,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202188614,40.8,2942.1,2940.4,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202189120,0.48676869,2942.2,2940.4,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202189325,1.23075885,2942.1,2940.4,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202189618,0.48676869,2942.2,2940.4,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202189922,1.23072477,2942.1,2940.4,0.82243239]
["bitfinex-derivatives","ETHF0:USTF0",1769202190124,0.48676869,2942.2,2940.5,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202191323,0.17014,2942.4,2940.7,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202191524,0.00510169,2942.5,2940.7,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202192417,0.00510169,2942.5,2941.1,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202192617,0.00510169,2942.5,2941.2,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202196023,0.58406303,2942.5,2940.6,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202197313,0.38972895,2942.4,2940.6,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202197518,0.17523169,2942.5,2940.6,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202197519,0.38972895,2942.2,2940.6,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202201132,0.38972895,2942.2,2940.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769202201424,0.38972895,2942.2,2940.4,0.82243239]
["bitfinex-derivatives","ETHF0:USTF0",1769202201613,0.38972895,2942.2,2940.5,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202202618,0.00510169,2942.5,2940.6,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769202202822,0.32885988,2942.4,2940.9,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202203028,0.00510169,2942.5,2941.0,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202206634,0.00510169,2942.5,2941.3,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202207137,0.00510169,2942.5,2941.4,0.82237239]
["bitfinex-derivatives","ETHF0:USTF0",1769202207329,0.00510169,2942.5,2941.5,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202207632,6.70338091,2943.6,2941.6,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202207828,1.23474393,2943.3,2941.8,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202208024,0.32949487,2943.2,2941.8,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202208227,0.00360703,2943.6,2941.8,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202208428,1.23506443,2943.5,2941.8,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202208629,1.23506443,2943.4,2941.8,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202208835,0.32954518,2943.3,2941.8,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202209029,0.32954518,2943.2,2941.8,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202209225,0.00360703,2943.6,2941.8,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202209430,1.23473781,2943.5,2941.8,0.82235239]
["bitfinex-derivatives","ETHF0:USTF0",1769202209627,0.00360703,2943.6,2941.9,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202210832,0.32930999,2943.5,2941.9,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202211036,0.00360703,2943.6,2942.5,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202211238,0.00360703,2943.6,2942.5,0.65594881]
["bitfinex-derivatives","ETHF0:USTF0",1769202211737,0.00360703,2943.6,2942.5,0.82607881]
["bitfinex-derivatives","ETHF0:USTF0",1769202212038,0.23520917,2944.8,2942.7,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202212234,1.23249004,2944.7,2942.7,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202212432,1.23249004,2944.6,2942.7,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202212736,0.32907154,2944.5,2942.7,0.65218239]
["bitfinex-derivatives","ETHF0:USTF0",1769202212938,0.00421438,2944.6,2943.4,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769202213136,0.32875324,2944.5,2943.4,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769202213334,0.00421438,2944.6,2943.4,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769202213335,0.00421438,2944.6,2943.4,0.54215254]
["bitfinex-derivatives","ETHF0:USTF0",1769202214930,0.17422438,2944.6,2943.4,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769202215130,0.17002,2944.5,2943.4,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769202215738,0.17002,2944.4,2942.9,0.53705085]
["bitfinex-derivatives","ETHF0:USTF0",1769202217339,0.00421438,2944.6,2942.9,0.53705085]
["bitfinex-derivatives","ETHF0:USTF0",1769202217541,0.00421438,2944.6,2942.9,0.70715085]
["bitfinex-derivatives","ETHF0:USTF0",1769202217739,0.00421438,2944.6,2943.0,0.53705085]
["bitfinex-derivatives","ETHF0:USTF0",1769202218135,0.00421438,2944.6,2943.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769202218340,0.00421438,2944.6,2943.5,0.53705085]
["bitfinex-derivatives","ETHF0:USTF0",1769202220131,3.402,2945.8,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769202220330,0.16993,2946.0,2944.2,0.53705085]
["bitfinex-derivatives","ETHF0:USTF0",1769202220739,0.00510169,2945.2,2944.2,0.53705085]
["bitfinex-derivatives","ETHF0:USTF0",1769202221136,2.39342128,2946.8,2943.8,1.29182992]
["bitfinex-derivatives","ETHF0:USTF0",1769202221137,0.16989,2946.7,2944.8,0.54215254]
["bitfinex-derivatives","ETHF0:USTF0",1769202221340,1.22744006,2946.6,2944.8,0.54215254]
["bitfinex-derivatives","ETHF0:USTF0",1769202221540,1.22744006,2946.5,2944.8,0.54215254]
["bitfinex-derivatives","ETHF0:USTF0",1769202221741,0.44395728,2946.7,2944.8,0.54215254]
["bitfinex-derivatives","ETHF0:USTF0",1769202221941,1.22738609,2946.6,2944.8,0.54215254]
["bitfinex-derivatives","ETHF0:USTF0",1769202222243,0.89994087,2946.5,2944.8,0.54497603]
["bitfinex-derivatives","ETHF0:USTF0",1769202222447,0.00436874,2946.6,2944.8,0.54497603]
["bitfinex-derivatives","ETHF0:USTF0",1769202222637,0.89919519,2946.5,2944.8,0.54497603]
["bitfinex-derivatives","ETHF0:USTF0",1769202222840,0.00436874,2946.6,2944.8,0.54497603]
["bitfinex-derivatives","ETHF0:USTF0",1769202223438,0.17426874,2946.6,2944.8,0.54497603]
["bitfinex-derivatives","ETHF0:USTF0",1769202226446,0.00436874,2946.6,2944.8,0.54497603]
["bitfinex-derivatives","ETHF0:USTF0",1769202226646,0.16991,2946.3,2944.8,0.54497603]
["bitfinex-derivatives","ETHF0:USTF0",1769202226840,0.16992,2946.2,2944.8,0.00792518]
["bitfinex-derivatives","ETHF0:USTF0",1769202227150,0.16993,2946.0,2944.8,0.00792518]
["bitfinex-derivatives","ETHF0:USTF0",1769202227736,0.16995,2945.7,2943.9,0.70710085]
["bitfinex-derivatives","ETHF0:USTF0",1769202227941,0.17504286,2945.7,2944.0,0.53705085]
["bitfinex-derivatives","ETHF0:USTF0",1769202228753,0.17504286,2945.7,2944.0,0.53979091]
["bitfinex-derivatives","ETHF0:USTF0",1769202229948,0.16996,2945.6,2944.0,0.53979091]
["bitfinex-derivatives","ETHF0:USTF0",1769202230244,0.16996,2945.5,2944.0,0.53979091]
["bitfinex-derivatives","ETHF0:USTF0",1769202231953,0.00509286,2945.7,2944.6,0.53705085]
["bitfinex-derivatives","ETHF0:USTF0",1769202233758,0.17426874,2946.6,2944.6,0.53705085]
["bitfinex-derivatives","ETHF0:USTF0",1769202234061,0.17426874,2946.6,2945.0,0.53705085]
["bitfinex-derivatives","ETHF0:USTF0",1769202234564,0.16991,2946.3,2945.0,0.53705085]
["bitfinex-derivatives","ETHF0:USTF0",1769202237061,0.00436874,2946.6,2945.0,0.53705085]
["bitfinex-derivatives","ETHF0:USTF0",1769202239054,0.00436874,2946.6,2945.2,0.53705085]
["bitfinex-derivatives","ETHF0:USTF0",1769202239456,0.00436874,2946.6,2945.2,0.70702085]
["bitfinex-derivatives","ETHF0:USTF0",1769202239665,0.00436874,2946.6,2945.3,0.53705085]
["bitfinex-derivatives","ETHF0:USTF0",1769202241066,0.00436874,2946.6,2945.3,0.70702085]
["bitfinex-derivatives","ETHF0:USTF0",1769202241266,0.00436874,2946.6,2945.4,0.53705085]
["bitfinex-derivatives","ETHF0:USTF0",1769202241468,0.00436874,2946.6,2945.4,0.70701085]
["bitfinex-derivatives","ETHF0:USTF0",1769202241767,0.00436874,2946.6,2945.5,0.53705085]
["bitfinex-derivatives","ETHF0:USTF0",1769202242669,0.9016829,2946.5,2945.5,0.53705085]
["bitfinex-derivatives","ETHF0:USTF0",1769202242862,0.9016829,2946.4,2945.5,0.53705085]
["bitfinex-derivatives","ETHF0:USTF0",1769202243057,0.00436874,2946.6,2945.5,0.53705085]
["bitfinex-derivatives","ETHF0:USTF0",1769202243366,0.90183024,2946.5,2945.5,0.53705085]
["bitfinex-derivatives","ETHF0:USTF0",1769202243567,0.90183024,2946.4,2944.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202243873,0.16993,2946.0,2944.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202244171,1.22985059,2945.9,2944.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202244463,0.16993,2946.0,2944.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202244464,0.16995,2945.7,2944.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202244670,0.90183024,2945.6,2944.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202244867,0.90183024,2945.5,2944.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202245170,0.90183024,2945.4,2944.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202245370,0.16995,2945.7,2944.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202245571,1.23056102,2945.6,2944.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202245771,0.90226168,2945.5,2944.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202246067,0.00436874,2946.6,2945.2,0.42723408]
["bitfinex-derivatives","ETHF0:USTF0",1769202246872,0.00436874,2946.6,2945.3,0.42723408]
["bitfinex-derivatives","ETHF0:USTF0",1769202247564,0.16986,2947.2,2945.3,0.42723408]
["bitfinex-derivatives","ETHF0:USTF0",1769202247772,0.32877806,2947.1,2945.3,0.42723408]
["bitfinex-derivatives","ETHF0:USTF0",1769202247969,0.16986,2947.2,2945.3,0.42723408]
["bitfinex-derivatives","ETHF0:USTF0",1769202247970,0.32877806,2947.0,2945.3,0.42723408]
["bitfinex-derivatives","ETHF0:USTF0",1769202248271,0.32885062,2946.9,2945.3,0.42723408]
["bitfinex-derivatives","ETHF0:USTF0",1769202248472,0.00430172,2946.9,2945.3,0.42723408]
["bitfinex-derivatives","ETHF0:USTF0",1769202249466,1.59620084,2948.2,2945.4,0.38111817]
["bitfinex-derivatives","ETHF0:USTF0",1769202249668,0.32907944,2948.1,2946.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769202249868,0.38070417,2948.1,2946.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769202250166,0.38070417,2948.1,2946.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769202250372,0.38070417,2948.1,2946.8,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202250565,0.38400443,2948.1,2946.8,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202251067,0.00330026,2948.1,2946.8,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202251963,0.38070417,2948.6,2947.0,1.29182992]
["bitfinex-derivatives","ETHF0:USTF0",1769202252163,0.38070417,2948.6,2946.8,0.39395817]
["bitfinex-derivatives","ETHF0:USTF0",1769202252973,0.38343009,2948.6,2946.8,0.39395817]
["bitfinex-derivatives","ETHF0:USTF0",1769202253173,0.38343009,2948.6,2946.8,0.17497286]
["bitfinex-derivatives","ETHF0:USTF0",1769202253872,0.38343009,2948.6,2946.9,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769202257774,0.38070417,2949.6,2948.2,1.29182992]
["bitfinex-derivatives","ETHF0:USTF0",1769202258280,0.38070417,2949.6,2948.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769202258582,0.38070417,2949.6,2948.6,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202258879,0.38314781,2949.6,2948.6,0.00839476]
["bitfinex-derivatives","ETHF0:USTF0",1769202259474,0.38070417,2949.1,2947.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769202260791,0.38070417,2949.1,2947.2,0.17281319]
["bitfinex-derivatives","ETHF0:USTF0",1769202261484,0.38314781,2949.6,2947.8,1.46164992]
["bitfinex-derivatives","ETHF0:USTF0",1769202261781,0.38314781,2949.6,2947.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769202262175,0.38314781,2949.6,2948.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202263479,0.38070417,2949.4,2947.2,0.00295319]
["bitfinex-derivatives","ETHF0:USTF0",1769202263782,0.38070417,2949.4,2947.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769202263976,0.38070417,2949.4,2947.3,1.29182992]
["bitfinex-derivatives","ETHF0:USTF0",1769202264178,0.38070417,2949.4,2947.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769202265196,0.38070417,2949.4,2947.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769202267986,0.38070417,2949.3,2947.3,1.46167992]
["bitfinex-derivatives","ETHF0:USTF0",1769202268186,0.38070417,2948.8,2947.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769202272290,0.38070417,2948.8,2947.2,0.00295319]
["bitfinex-derivatives","ETHF0:USTF0",1769202272784,0.33387992,2948.7,2947.2,0.00295319]
["bitfinex-derivatives","ETHF0:USTF0",1769202276592,0.33387992,2948.5,2947.2,0.00295319]
["bitfinex-derivatives","ETHF0:USTF0",1769202277491,0.33387992,2948.3,2947.2,0.00295319]
["bitfinex-derivatives","ETHF0:USTF0",1769202280293,0.33387992,2948.1,2946.7,3.56689]
["bitfinex-derivatives","ETHF0:USTF0",1769202280795,0.33387992,2947.9,2946.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1769202281093,1.38725504,2948.0,2946.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769202281094,0.33387992,2947.7,2946.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769202281301,0.33387992,2947.7,2946.1,0.1728654]
["bitfinex-derivatives","ETHF0:USTF0",1769202281695,0.33387992,2947.5,2946.1,0.0029454]
["bitfinex-derivatives","ETHF0:USTF0",1769202281888,0.33387992,2947.1,2946.1,0.0029454]
["bitfinex-derivatives","ETHF0:USTF0",1769202286700,0.33387992,2947.1,2946.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769202290303,0.00509286,2947.2,2946.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769202291702,0.00509286,2947.2,2946.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769202296312,0.00509286,2947.2,2946.4,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769202296811,0.33897278,2947.2,2946.4,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769202299517,0.00509286,2947.2,2946.4,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769202300117,0.33387992,2947.7,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769202301216,0.3366856,2947.7,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769202305828,0.29252657,2947.5,2946.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202307624,0.29620851,2947.5,2946.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202307820,0.29607889,2947.3,2946.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202308021,0.29239695,2947.3,2946.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202308226,0.2946951,2947.1,2946.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202308933,0.29837704,2947.1,2946.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202314932,0.2946951,2947.1,2946.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202315129,0.00280568,2947.7,2946.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202315330,0.2952436,2947.4,2946.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202322443,0.29422535,2947.0,2946.1,3.05273952]
["bitfinex-derivatives","ETHF0:USTF0",1769202323042,0.29422535,2947.0,2946.1,0.0029454]
["bitfinex-derivatives","ETHF0:USTF0",1769202323847,0.29422535,2947.0,2946.1,0.1728654]
["bitfinex-derivatives","ETHF0:USTF0",1769202324037,0.29422535,2947.0,2946.1,3.22265952]
["bitfinex-derivatives","ETHF0:USTF0",1769202326044,0.29422535,2947.0,2946.1,2.2268654]
["bitfinex-derivatives","ETHF0:USTF0",1769202328945,0.29422535,2947.0,2946.1,5.27665952]
["bitfinex-derivatives","ETHF0:USTF0",1769202330138,0.29422535,2947.0,2946.1,2.2268654]
["bitfinex-derivatives","ETHF0:USTF0",1769202330544,0.29790729,2947.0,2946.1,2.2268654]
["bitfinex-derivatives","ETHF0:USTF0",1769202330843,0.29422535,2947.0,2946.1,2.2268654]
["bitfinex-derivatives","ETHF0:USTF0",1769202331041,0.29790729,2947.0,2946.1,2.2268654]
["bitfinex-derivatives","ETHF0:USTF0",1769202332247,0.29075266,2946.7,2946.1,2.0779454]
["bitfinex-derivatives","ETHF0:USTF0",1769202332644,0.29075266,2946.5,2946.1,2.0779454]
["bitfinex-derivatives","ETHF0:USTF0",1769202335650,0.2944346,2946.5,2946.1,2.0779454]
["bitfinex-derivatives","ETHF0:USTF0",1769202337754,0.00368194,2946.4,2946.1,2.0779454]
["bitfinex-derivatives","ETHF0:USTF0",1769202337955,0.29400751,2946.4,2946.1,2.0779454]
["bitfinex-derivatives","ETHF0:USTF0",1769202338552,0.00368194,2946.3,2945.8,3.04979412]
["bitfinex-derivatives","ETHF0:USTF0",1769202338853,0.29017015,2946.1,2945.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769202339664,0.29017015,2946.1,2945.6,2.10201089]
["bitfinex-derivatives","ETHF0:USTF0",1769202341043,0.29385209,2946.1,2945.6,2.10201089]
["bitfinex-derivatives","ETHF0:USTF0",1769202342951,0.00509286,2947.2,2945.6,2.10201089]
["bitfinex-derivatives","ETHF0:USTF0",1769202343158,0.00509286,2947.2,2945.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769202343851,0.00509286,2947.2,2945.7,3.21973412]
["bitfinex-derivatives","ETHF0:USTF0",1769202344357,0.00509286,2947.2,2945.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769202344855,0.22192812,2947.1,2945.7,3.21973412]
["bitfinex-derivatives","ETHF0:USTF0",1769202345049,0.22192812,2947.1,2945.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769202346358,0.22192812,2946.9,2945.6,0.00301089]
["bitfinex-derivatives","ETHF0:USTF0",1769202346561,0.22192812,2946.9,2945.6,2.12301089]
["bitfinex-derivatives","ETHF0:USTF0",1769202347859,0.22192812,2946.9,2945.7,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769202348356,0.22192812,2946.9,2945.6,2.12301089]
["bitfinex-derivatives","ETHF0:USTF0",1769202348558,0.22192812,2946.9,2945.7,3.04979412]
["bitfinex-derivatives","ETHF0:USTF0",1769202348950,0.22192812,2946.9,2945.6,5.17280501]
["bitfinex-derivatives","ETHF0:USTF0",1769202349355,0.00509286,2947.2,2945.8,1.28932805]
["bitfinex-derivatives","ETHF0:USTF0",1769202349655,0.00509286,2947.2,2946.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769202352359,0.22702098,2947.2,2945.6,3.05280501]
["bitfinex-derivatives","ETHF0:USTF0",1769202352557,0.22702098,2947.2,2945.7,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1769202356964,0.22702098,2947.2,2945.8,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769202359164,0.22702098,2947.2,2946.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769202360656,0.22702098,2947.2,2946.1,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1769202362063,0.22702098,2947.2,2946.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769202362064,0.00509286,2947.2,2946.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769202362254,0.20732881,2947.2,2946.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769202362760,0.20732881,2947.2,2946.3,2.32191]
["bitfinex-derivatives","ETHF0:USTF0",1769202365757,0.00509286,2947.2,2946.3,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769202365962,0.20504163,2947.7,2946.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202366767,0.20504163,2947.7,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769202366967,0.20504163,2947.7,2946.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202370869,0.20504163,2947.7,2946.6,0.89468137]
["bitfinex-derivatives","ETHF0:USTF0",1769202374172,0.20504163,2947.7,2946.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202374379,0.20504163,2947.7,2947.0,0.89468137]
["bitfinex-derivatives","ETHF0:USTF0",1769202375679,0.89468137,2948.5,2947.0,0.89468137]
["bitfinex-derivatives","ETHF0:USTF0",1769202375988,1.2219743,2948.4,2947.0,0.89468137]
["bitfinex-derivatives","ETHF0:USTF0",1769202376181,0.3271843,2948.3,2947.0,0.89468137]
["bitfinex-derivatives","ETHF0:USTF0",1769202376478,0.89468137,2948.5,2947.0,0.89468137]
["bitfinex-derivatives","ETHF0:USTF0",1769202376676,1.22171139,2948.4,2947.0,0.89468137]
["bitfinex-derivatives","ETHF0:USTF0",1769202376876,0.32710453,2948.3,2947.0,0.89468137]
["bitfinex-derivatives","ETHF0:USTF0",1769202377078,0.89899173,2948.5,2947.0,0.89468137]
["bitfinex-derivatives","ETHF0:USTF0",1769202377281,0.32717412,2948.4,2947.2,0.89468137]
["bitfinex-derivatives","ETHF0:USTF0",1769202377481,0.00431036,2948.5,2947.2,0.89468137]
["bitfinex-derivatives","ETHF0:USTF0",1769202377683,0.32722821,2948.4,2947.2,0.89468137]
["bitfinex-derivatives","ETHF0:USTF0",1769202377884,0.20583325,2948.5,2947.2,0.89468137]
["bitfinex-derivatives","ETHF0:USTF0",1769202378083,0.52881219,2948.4,2947.2,0.89468137]
["bitfinex-derivatives","ETHF0:USTF0",1769202378284,0.20152289,2948.4,2947.2,0.89468137]
["bitfinex-derivatives","ETHF0:USTF0",1769202380284,0.20152289,2948.4,2947.4,0.89468137]
["bitfinex-derivatives","ETHF0:USTF0",1769202380691,0.00431036,2948.5,2947.4,0.89468137]
["bitfinex-derivatives","ETHF0:USTF0",1769202381886,0.00431036,2948.5,2947.6,0.89468137]
["bitfinex-derivatives","ETHF0:USTF0",1769202386594,0.00431036,2948.5,2947.8,0.89468137]
["bitfinex-derivatives","ETHF0:USTF0",1769202386799,0.00431036,2948.5,2947.8,0.89855736]
["bitfinex-derivatives","ETHF0:USTF0",1769202388302,16.95552289,2949.2,2947.8,0.89855736]
["bitfinex-derivatives","ETHF0:USTF0",1769202388598,1.2229151,2949.1,2947.8,0.89855736]
["bitfinex-derivatives","ETHF0:USTF0",1769202388799,0.32726375,2949.0,2948.0,0.89468137]
["bitfinex-derivatives","ETHF0:USTF0",1769202388990,6.62452289,2949.2,2948.0,0.89468137]
["bitfinex-derivatives","ETHF0:USTF0",1769202389187,1.22281053,2949.1,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202389399,0.32728327,2949.0,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202389600,6.62866898,2949.2,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202389902,1.22273087,2949.1,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202390096,0.32721902,2949.0,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202390397,6.62866898,2949.2,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202390596,0.32715058,2949.1,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202390900,0.32715058,2949.0,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202391108,6.62866898,2949.2,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202391407,0.32718843,2949.1,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202391698,6.62866898,2949.2,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202391699,0.32719485,2949.0,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202391998,6.62866898,2949.2,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202392199,0.32719483,2949.1,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202392400,6.62866898,2949.2,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202392594,0.32719586,2949.1,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202392795,6.62866898,2949.2,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202392992,0.32719608,2949.1,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202393193,6.62866898,2949.2,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202393398,0.32719798,2949.1,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202393598,6.62866898,2949.2,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202393800,0.32725371,2949.1,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202393990,6.62866898,2949.2,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202394193,0.32727328,2949.1,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202394400,6.62866898,2949.2,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202394601,0.32739296,2949.1,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202394802,6.62866898,2949.2,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202395005,0.32740002,2949.1,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202395194,6.62866898,2949.2,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202395397,0.3273987,2949.1,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202395701,6.62866898,2949.2,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202395897,0.32736677,2949.1,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202396099,6.62866898,2949.2,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202396296,0.89468137,2949.0,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202396709,0.18986655,2949.1,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202397006,0.00414609,2949.2,2948.2,0.89977423]
["bitfinex-derivatives","ETHF0:USTF0",1769202398713,0.00414609,2949.2,2948.3,0.18548027]
["bitfinex-derivatives","ETHF0:USTF0",1769202399001,0.18986655,2949.9,2948.7,0.89468137]
["bitfinex-derivatives","ETHF0:USTF0",1769202399205,1.22302053,2949.8,2948.7,0.89468137]
["bitfinex-derivatives","ETHF0:USTF0",1769202399405,0.32731581,2949.7,2948.7,0.89468137]
["bitfinex-derivatives","ETHF0:USTF0",1769202399703,0.18986655,2949.8,2948.5,1.06446137]
["bitfinex-derivatives","ETHF0:USTF0",1769202399897,0.51714681,2949.7,2948.5,1.06446137]
["bitfinex-derivatives","ETHF0:USTF0",1769202400098,0.18986655,2949.7,2948.5,1.06446137]
["bitfinex-derivatives","ETHF0:USTF0",1769202400909,0.18986655,2949.7,2948.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769202401202,0.18986655,2949.7,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202401507,0.18986655,2949.5,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202402902,0.00435318,2949.8,2948.2,0.36037313]
["bitfinex-derivatives","ETHF0:USTF0",1769202403103,0.32729923,2949.7,2948.5,0.35526027]
["bitfinex-derivatives","ETHF0:USTF0",1769202403306,0.00435318,2949.8,2948.5,0.35526027]
["bitfinex-derivatives","ETHF0:USTF0",1769202406204,0.19421973,2949.8,2948.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769202408206,0.18986655,2949.6,2948.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769202409903,0.18986655,2949.6,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202412506,0.18986655,2949.4,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202413802,0.19421973,2949.8,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202414004,0.18986655,2949.6,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202414203,0.32730264,2949.5,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202414910,0.18986655,2949.4,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202418109,0.00435318,2949.8,2948.3,0.18548027]
["bitfinex-derivatives","ETHF0:USTF0",1769202418412,0.00435318,2949.8,2948.5,0.18548027]
["bitfinex-derivatives","ETHF0:USTF0",1769202420005,0.00435318,2949.8,2948.5,0.35526027]
["bitfinex-derivatives","ETHF0:USTF0",1769202421911,0.19421973,2949.8,2948.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769202422315,0.17376026,2949.6,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202423016,0.17376026,2949.4,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202423515,0.17376026,2949.2,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202424011,0.17376026,2949.0,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202424208,0.17376026,2948.8,2947.8,0.00387599]
["bitfinex-derivatives","ETHF0:USTF0",1769202424509,0.00509286,2949.0,2947.8,0.00387599]
["bitfinex-derivatives","ETHF0:USTF0",1769202426313,0.00509286,2949.0,2947.8,0.17622824]
["bitfinex-derivatives","ETHF0:USTF0",1769202426515,0.00509286,2949.0,2948.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769202427316,0.00435318,2949.8,2948.4,0.17117383]
["bitfinex-derivatives","ETHF0:USTF0",1769202427516,1.22162637,2949.7,2948.4,0.17117383]
["bitfinex-derivatives","ETHF0:USTF0",1769202427811,0.32786803,2949.6,2948.4,0.17117383]
["bitfinex-derivatives","ETHF0:USTF0",1769202428115,0.00435318,2949.8,2948.4,0.17117383]
["bitfinex-derivatives","ETHF0:USTF0",1769202428317,1.2214955,2949.7,2948.4,0.17117383]
["bitfinex-derivatives","ETHF0:USTF0",1769202428519,0.32783865,2949.6,2948.4,0.17117383]
["bitfinex-derivatives","ETHF0:USTF0",1769202428711,0.00435318,2949.8,2948.4,0.17117383]
["bitfinex-derivatives","ETHF0:USTF0",1769202429017,1.22157318,2949.7,2948.4,0.17117383]
["bitfinex-derivatives","ETHF0:USTF0",1769202429315,0.32785357,2949.6,2948.4,0.17117383]
["bitfinex-derivatives","ETHF0:USTF0",1769202429516,0.17594167,2949.8,2948.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769202429711,0.17158849,2949.6,2948.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769202433722,0.17158849,2949.4,2948.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769202437923,0.17594167,2949.8,2948.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769202438220,1.22165815,2949.7,2948.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769202438520,0.32787331,2949.6,2948.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769202438820,0.17594167,2949.8,2948.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769202439012,0.32782447,2949.7,2948.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769202439213,0.32782447,2949.6,2948.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769202439410,0.17594167,2949.8,2948.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769202439610,0.32781677,2949.7,2948.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769202439811,0.32781421,2949.6,2948.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769202440014,0.17594167,2949.8,2948.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769202440214,0.32778273,2949.7,2948.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769202440415,0.32778273,2949.6,2948.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769202440619,0.17594167,2949.8,2948.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769202440813,0.32776955,2949.7,2948.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769202441020,0.17158849,2949.5,2948.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769202443429,0.17158849,2949.3,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202444126,0.17158849,2949.1,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769202444525,0.17158849,2949.1,2947.8,0.00387599]
["bitfinex-derivatives","ETHF0:USTF0",1769202444829,0.17158849,2948.9,2947.8,0.00387599]
["bitfinex-derivatives","ETHF0:USTF0",1769202445125,0.17158849,2948.7,2947.8,0.00387599]
["bitfinex-derivatives","ETHF0:USTF0",1769202446021,0.00509286,2948.5,2947.8,0.00387599]
["bitfinex-derivatives","ETHF0:USTF0",1769202453225,0.1734286,2948.5,2947.8,0.00387599]
["bitfinex-derivatives","ETHF0:USTF0",1769202453426,0.1734286,2948.5,2947.0,3.22096795]
["bitfinex-derivatives","ETHF0:USTF0",1769202453727,0.1734286,2948.5,2947.0,3.39083795]
["bitfinex-derivatives","ETHF0:USTF0",1769202453931,0.1734286,2948.5,2947.0,3.21966412]
["bitfinex-derivatives","ETHF0:USTF0",1769202454127,0.1734286,2948.5,2947.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769202454424,0.1734286,2948.5,2947.0,0.17312802]
["bitfinex-derivatives","ETHF0:USTF0",1769202457527,0.1734286,2948.5,2947.1,0.17170314]
["bitfinex-derivatives","ETHF0:USTF0",1769202457834,0.00509286,2948.5,2947.4,0.17170314]
["bitfinex-derivatives","ETHF0:USTF0",1769202458017,0.00509286,2948.5,2947.5,0.34154314]
["bitfinex-derivatives","ETHF0:USTF0",1769202458222,0.00509286,2948.5,2947.6,0.17170314]
["bitfinex-derivatives","ETHF0:USTF0",1769202458726,0.00509286,2948.5,2947.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769202461127,0.00509286,2948.5,2947.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769202461332,0.00509286,2948.5,2947.5,0.34154314]
["bitfinex-derivatives","ETHF0:USTF0",1769202463837,0.00509286,2948.5,2947.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769202474050,0.1734286,2948.5,2947.2,3.04979412]
["bitfinex-derivatives","ETHF0:USTF0",1769202474242,0.1734286,2948.5,2947.0,3.05305214]
["bitfinex-derivatives","ETHF0:USTF0",1769202475353,0.1734286,2948.5,2947.1,0.17170314]
["bitfinex-derivatives","ETHF0:USTF0",1769202475552,0.00509286,2948.5,2947.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769202478549,0.00509286,2948.5,2947.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769202480956,0.00509286,2948.5,2947.8,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202484354,0.00509286,2948.5,2947.8,1.06385012]
["bitfinex-derivatives","ETHF0:USTF0",1769202485353,0.00509286,2948.5,2948.1,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202485561,6.58493612,2949.3,2948.1,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202485759,1.22403064,2949.2,2948.1,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202486058,1.22403064,2949.1,2948.1,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202486261,0.32768879,2949.0,2948.1,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202486454,0.32768879,2948.9,2948.1,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202486656,6.58493612,2949.3,2948.1,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202486960,1.22451606,2949.2,2948.1,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202487163,0.32780145,2949.1,2948.1,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202487355,6.58493612,2949.3,2948.1,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202487356,0.32780145,2949.0,2948.1,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202487557,6.58493612,2949.3,2948.3,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202487756,6.423,2949.3,2948.5,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202488063,6.423,2949.3,2948.7,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202488360,0.15203185,2949.7,2948.7,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202488561,1.22510635,2949.6,2948.7,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202488762,0.32797675,2949.5,2948.7,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202488962,0.00435318,2949.8,2948.9,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202489158,0.3281092,2949.7,2948.9,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202489361,0.00435318,2949.8,2948.9,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202490364,0.00435318,2949.8,2949.1,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202490566,0.00435318,2949.8,2949.1,0.89693338]
["bitfinex-derivatives","ETHF0:USTF0",1769202490955,10.331,2950.5,2949.5,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202491263,1.22457654,2950.4,2949.5,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202491562,0.15203185,2950.2,2949.1,0.89693338]
["bitfinex-derivatives","ETHF0:USTF0",1769202491761,0.32778334,2950.1,2949.1,0.89693338]
["bitfinex-derivatives","ETHF0:USTF0",1769202492063,0.00509286,2950.2,2949.5,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202492264,7.31703012,2950.9,2949.8,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202492265,6.423,2950.9,2949.8,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202492452,1.22328541,2950.8,2949.8,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202492658,6.423,2950.9,2949.8,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202493058,0.15203185,2951.0,2950.0,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202493265,0.15494867,2951.0,2950.0,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202493766,0.15494867,2951.0,2950.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202493958,0.00291682,2951.0,2950.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202494160,0.00291682,2951.0,2950.4,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202494562,0.15203185,2951.4,2950.4,0.89403012]
["bitfinex-derivatives","ETHF0:USTF0",1769202494962,0.15203185,2951.4,2950.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202495267,0.42113487,2951.8,2950.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202495567,0.32650685,2951.7,2950.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202495769,0.42399933,2951.8,2950.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202495968,0.32651316,2951.7,2950.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202496168,0.42399933,2951.8,2950.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202496363,0.15203185,2951.7,2950.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202497662,0.27196748,2951.8,2950.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202497663,0.27196748,2951.8,2950.2,0.16423118]
["bitfinex-derivatives","ETHF0:USTF0",1769202497864,0.15203185,2951.7,2950.2,0.16423118]
["bitfinex-derivatives","ETHF0:USTF0",1769202498865,0.00286446,2951.8,2950.2,0.16423118]
["bitfinex-derivatives","ETHF0:USTF0",1769202499071,0.00286446,2951.8,2950.7,0.15914704]
["bitfinex-derivatives","ETHF0:USTF0",1769202499371,0.15203185,2952.3,2950.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769202500172,0.15203185,2952.1,2950.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769202500363,0.15203185,2952.1,2950.3,0.15914704]
["bitfinex-derivatives","ETHF0:USTF0",1769202500769,0.00375422,2952.3,2950.7,0.32880704]
["bitfinex-derivatives","ETHF0:USTF0",1769202501369,0.00375422,2952.3,2950.8,0.15914704]
["bitfinex-derivatives","ETHF0:USTF0",1769202501570,0.00375422,2952.3,2951.1,1.28509214]
["bitfinex-derivatives","ETHF0:USTF0",1769202502069,0.15203185,2952.5,2951.1,1.28509214]
["bitfinex-derivatives","ETHF0:USTF0",1769202502269,0.16953,2952.9,2951.2,0.15914704]
["bitfinex-derivatives","ETHF0:USTF0",1769202503171,0.17344453,2952.9,2951.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202503377,0.16946,2954.2,2952.8,1.28509214]
["bitfinex-derivatives","ETHF0:USTF0",1769202503669,40.8,2954.1,2952.3,1.28509214]
["bitfinex-derivatives","ETHF0:USTF0",1769202503874,0.88763309,2954.0,2951.8,1.44932332]
["bitfinex-derivatives","ETHF0:USTF0",1769202504074,40.8,2954.1,2951.8,1.44932332]
["bitfinex-derivatives","ETHF0:USTF0",1769202504375,0.15203185,2953.9,2951.8,1.29017628]
["bitfinex-derivatives","ETHF0:USTF0",1769202504675,0.15620699,2953.9,2951.9,0.15914704]
["bitfinex-derivatives","ETHF0:USTF0",1769202505277,0.15203185,2954.0,2952.4,0.15914704]
["bitfinex-derivatives","ETHF0:USTF0",1769202505876,0.15203185,2953.9,2952.3,1.28509214]
["bitfinex-derivatives","ETHF0:USTF0",1769202506278,0.00340741,2953.9,2952.4,0.15914704]
["bitfinex-derivatives","ETHF0:USTF0",1769202506576,0.15543926,2953.9,2952.3,1.28509214]
["bitfinex-derivatives","ETHF0:USTF0",1769202507672,0.15543926,2953.9,2952.1,0.15914704]
["bitfinex-derivatives","ETHF0:USTF0",1769202507673,0.15203185,2953.8,2952.1,0.15914704]
["bitfinex-derivatives","ETHF0:USTF0",1769202508672,0.32151185,2953.8,2952.1,0.15914704]
["bitfinex-derivatives","ETHF0:USTF0",1769202508877,0.15203185,2953.3,2951.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202509582,0.15203185,2953.0,2951.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202509878,0.32665599,2952.8,2951.2,0.16291294]
["bitfinex-derivatives","ETHF0:USTF0",1769202510874,41.12665599,2952.8,2951.2,0.16291294]
["bitfinex-derivatives","ETHF0:USTF0",1769202511468,0.15203185,2952.7,2951.2,0.0037659]
["bitfinex-derivatives","ETHF0:USTF0",1769202511867,0.32158185,2952.6,2951.2,0.0037659]
["bitfinex-derivatives","ETHF0:USTF0",1769202512072,0.16135499,2952.5,2951.2,0.0037659]
["bitfinex-derivatives","ETHF0:USTF0",1769202512282,0.16135499,2952.3,2951.2,0.0037659]
["bitfinex-derivatives","ETHF0:USTF0",1769202512482,0.33092499,2952.3,2951.2,0.0037659]
["bitfinex-derivatives","ETHF0:USTF0",1769202512781,0.33093499,2952.1,2950.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769202512978,0.16135499,2951.9,2949.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1769202513174,0.16135499,2951.8,2949.9,0.16064731]
["bitfinex-derivatives","ETHF0:USTF0",1769202513680,0.00360143,2951.8,2950.3,1.44573945]
["bitfinex-derivatives","ETHF0:USTF0",1769202513880,0.00360143,2951.8,2950.4,0.16064731]
["bitfinex-derivatives","ETHF0:USTF0",1769202514183,0.00360143,2951.8,2950.7,0.16064731]
["bitfinex-derivatives","ETHF0:USTF0",1769202515073,0.00360143,2951.8,2950.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202517882,0.00360143,2951.8,2949.9,0.00258136]
["bitfinex-derivatives","ETHF0:USTF0",1769202517883,0.16135499,2951.4,2949.9,0.00258136]
["bitfinex-derivatives","ETHF0:USTF0",1769202519385,0.00508414,2950.9,2949.9,0.00258136]
["bitfinex-derivatives","ETHF0:USTF0",1769202524679,0.17473414,2950.9,2949.9,0.00258136]
["bitfinex-derivatives","ETHF0:USTF0",1769202524884,0.16135499,2950.8,2949.2,0.16064731]
["bitfinex-derivatives","ETHF0:USTF0",1769202525190,0.33101499,2950.8,2949.2,0.16064731]
["bitfinex-derivatives","ETHF0:USTF0",1769202525887,0.16966,2950.8,2949.2,0.16416372]
["bitfinex-derivatives","ETHF0:USTF0",1769202526194,0.00508414,2950.9,2949.4,0.16064731]
["bitfinex-derivatives","ETHF0:USTF0",1769202531391,0.00508414,2950.9,2949.7,0.16064731]
["bitfinex-derivatives","ETHF0:USTF0",1769202532297,6.59261,2951.5,2949.8,0.16064731]
["bitfinex-derivatives","ETHF0:USTF0",1769202532496,6.59261,2951.5,2950.0,0.16573145]
["bitfinex-derivatives","ETHF0:USTF0",1769202533485,6.423,2951.5,2950.0,0.33543145]
["bitfinex-derivatives","ETHF0:USTF0",1769202533684,6.423,2951.5,2950.1,0.16064731]
["bitfinex-derivatives","ETHF0:USTF0",1769202536597,3.39660143,2951.8,2950.2,0.16064731]
["bitfinex-derivatives","ETHF0:USTF0",1769202536791,3.39660143,2951.8,2950.3,0.16064731]
["bitfinex-derivatives","ETHF0:USTF0",1769202537693,3.39660143,2951.8,2950.4,0.16064731]
["bitfinex-derivatives","ETHF0:USTF0",1769202538187,0.00360143,2951.8,2950.4,0.16064731]
["bitfinex-derivatives","ETHF0:USTF0",1769202538390,0.00360143,2951.8,2950.4,0.33031731]
["bitfinex-derivatives","ETHF0:USTF0",1769202538592,0.00360143,2951.8,2950.5,0.16064731]
["bitfinex-derivatives","ETHF0:USTF0",1769202545906,0.16109795,2951.8,2950.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769202547305,0.00360143,2951.8,2950.4,0.32076771]
["bitfinex-derivatives","ETHF0:USTF0",1769202547504,0.00360143,2951.8,2950.5,0.15109771]
["bitfinex-derivatives","ETHF0:USTF0",1769202548808,0.00360143,2951.8,2950.5,0.32076771]
["bitfinex-derivatives","ETHF0:USTF0",1769202549210,0.00360143,2951.8,2950.9,0.15109771]
["bitfinex-derivatives","ETHF0:USTF0",1769202550604,0.00360143,2951.8,2950.4,0.15109771]
["bitfinex-derivatives","ETHF0:USTF0",1769202550898,0.47108166,2951.7,2950.0,0.15618185]
["bitfinex-derivatives","ETHF0:USTF0",1769202551102,0.14410837,2951.7,2950.0,0.15618185]
["bitfinex-derivatives","ETHF0:USTF0",1769202551511,0.31370837,2951.7,2950.0,0.15618185]
["bitfinex-derivatives","ETHF0:USTF0",1769202551708,0.31371837,2951.5,2950.0,0.15618185]
["bitfinex-derivatives","ETHF0:USTF0",1769202552005,0.14410837,2951.3,2950.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202552308,0.49655239,2951.2,2950.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202552508,0.16963,2951.2,2950.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202553009,0.31374837,2951.1,2950.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202553313,0.14410837,2950.9,2949.2,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1769202553508,0.47094366,2950.8,2949.2,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1769202553704,1.36427087,2950.7,2949.2,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1769202554011,1.22016528,2950.6,2949.2,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1769202554210,0.14410837,2950.7,2949.2,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1769202554416,1.22002091,2950.6,2949.2,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1769202554604,0.00508414,2950.2,2949.2,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1769202555805,0.31888251,2950.2,2949.2,0.00351641]
["bitfinex-derivatives","ETHF0:USTF0",1769202556010,0.32662967,2950.1,2948.6,0.15109771]
["bitfinex-derivatives","ETHF0:USTF0",1769202556203,0.31888251,2950.2,2948.6,0.15109771]
["bitfinex-derivatives","ETHF0:USTF0",1769202556912,0.31888251,2950.2,2948.6,0.15435108]
["bitfinex-derivatives","ETHF0:USTF0",1769202563824,0.17477414,2950.2,2948.6,0.15435108]
["bitfinex-derivatives","ETHF0:USTF0",1769202565912,0.00508414,2950.2,2948.6,0.32413108]
["bitfinex-derivatives","ETHF0:USTF0",1769202566119,0.00508414,2950.2,2948.7,0.15109771]
["bitfinex-derivatives","ETHF0:USTF0",1769202568730,0.00508414,2950.2,2949.0,0.15109771]
["bitfinex-derivatives","ETHF0:USTF0",1769202571730,6.423,2951.0,2949.3,0.15109771]
["bitfinex-derivatives","ETHF0:USTF0",1769202571929,0.16963,2951.2,2949.4,0.15109771]
["bitfinex-derivatives","ETHF0:USTF0",1769202572535,0.16963,2951.2,2949.6,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202573131,6.73527823,2951.7,2949.7,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202573324,42.18912639,2951.6,2949.7,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202573524,1.38912639,2951.5,2949.7,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202573721,1.21951639,2951.4,2949.7,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202573931,0.16961,2951.5,2949.7,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202574124,0.3265816,2951.4,2949.7,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202574326,0.16961,2951.5,2949.7,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202574527,0.32669081,2951.4,2949.7,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202574724,0.16961,2951.5,2949.7,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202574924,0.3266893,2951.4,2949.7,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202575124,0.16961,2951.5,2949.7,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202575324,1.22037523,2951.4,2949.7,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202575523,0.32669476,2951.3,2949.7,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202575728,0.16961,2951.5,2949.7,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202575929,1.22085839,2951.4,2949.8,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202576129,6.423,2951.7,2949.9,0.32157033]
["bitfinex-derivatives","ETHF0:USTF0",1769202576331,0.32695896,2951.6,2950.0,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202576522,6.423,2951.7,2950.0,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202576725,0.32702712,2951.6,2950.0,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202576928,6.423,2951.7,2950.0,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202577129,0.32702714,2951.6,2950.0,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202577326,6.423,2951.7,2950.0,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202577529,0.32710499,2951.6,2950.0,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202577733,6.423,2951.7,2950.0,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202577925,0.32710522,2951.6,2950.0,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202578237,6.423,2951.7,2950.0,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202578530,0.32706821,2951.6,2950.0,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202578832,0.32706821,2951.5,2950.0,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202579032,6.423,2951.7,2950.0,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202579233,1.22230405,2951.6,2950.0,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202579432,0.32722631,2951.5,2950.1,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202579623,9.81860143,2951.8,2950.1,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202579826,0.3273744,2951.7,2950.3,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202580026,3.39560143,2951.8,2950.3,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202580322,0.00360143,2951.8,2950.4,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202580729,0.00360143,2951.8,2950.5,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202581130,0.00360143,2951.8,2950.9,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202581325,0.00360143,2951.8,2950.9,0.15535626]
["bitfinex-derivatives","ETHF0:USTF0",1769202582333,0.00360143,2951.8,2950.9,0.00348593]
["bitfinex-derivatives","ETHF0:USTF0",1769202584835,0.14627966,2951.8,2950.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202585840,0.14627966,2951.8,2950.8,0.00775018]
["bitfinex-derivatives","ETHF0:USTF0",1769202588936,0.00360143,2951.8,2950.1,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202589133,0.00508414,2951.6,2950.1,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202589940,0.00508414,2951.6,2950.1,0.15430073]
["bitfinex-derivatives","ETHF0:USTF0",1769202596854,0.00508414,2951.6,2950.5,0.8924154]
["bitfinex-derivatives","ETHF0:USTF0",1769202598450,0.8924154,2951.4,2950.1,0.8948458]
["bitfinex-derivatives","ETHF0:USTF0",1769202598650,0.32817743,2951.3,2950.1,0.8948458]
["bitfinex-derivatives","ETHF0:USTF0",1769202598955,2.1176685,2951.2,2950.1,0.0024304]
["bitfinex-derivatives","ETHF0:USTF0",1769202599252,0.3281967,2951.1,2950.1,0.0024304]
["bitfinex-derivatives","ETHF0:USTF0",1769202599454,0.3281967,2951.0,2950.1,0.0024304]
["bitfinex-derivatives","ETHF0:USTF0",1769202599754,0.8924154,2951.2,2950.1,0.0024304]
["bitfinex-derivatives","ETHF0:USTF0",1769202599953,1.2255429,2951.1,2950.1,0.0024304]
["bitfinex-derivatives","ETHF0:USTF0",1769202600150,1.79001035,2951.0,2949.7,1.04428573]
["bitfinex-derivatives","ETHF0:USTF0",1769202600353,1.79001035,2951.0,2949.0,1.0621654]
["bitfinex-derivatives","ETHF0:USTF0",1769202600354,0.8924154,2950.8,2949.3,1.04428573]
["bitfinex-derivatives","ETHF0:USTF0",1769202600649,1.22574978,2950.7,2949.5,0.8924154]
["bitfinex-derivatives","ETHF0:USTF0",1769202600854,0.32824969,2950.6,2949.3,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202601059,0.32830744,2950.5,2949.3,0.15187033]
["bitfinex-derivatives","ETHF0:USTF0",1769202601349,0.16966,2950.8,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202601653,1.22631305,2950.7,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202601848,0.32844875,2950.6,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202602049,0.32844875,2950.5,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202602250,0.16966,2950.8,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202602450,1.22605764,2950.7,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202602748,1.22605764,2950.6,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202602952,0.32838168,2950.5,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202603150,0.16966,2950.8,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202603353,1.2260721,2950.7,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202603553,1.22567269,2950.6,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202603751,1.22567269,2950.5,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202603952,0.32829664,2950.4,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202604251,0.32829664,2950.3,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202604451,0.16966,2950.8,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202604754,1.39469224,2950.7,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202605053,1.22503224,2950.6,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202605249,1.22503224,2950.5,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202605453,0.32811094,2950.4,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202605652,0.32811094,2950.3,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202605958,3.393,2951.3,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202606155,1.22472698,2951.2,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202606354,1.22472698,2951.1,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202606556,0.00508414,2950.6,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202606852,0.32803059,2950.5,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202607052,0.00508414,2950.6,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202607256,0.32788829,2950.5,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202607450,0.00508414,2950.6,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202607649,0.32785845,2950.5,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202607856,0.00508414,2950.6,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202617459,0.32820214,2950.5,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202617659,0.00508414,2950.6,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202617859,0.32820147,2950.5,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202618154,0.00508414,2950.6,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202618466,0.32820057,2950.5,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202618660,0.17475414,2950.6,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202618961,1.22522072,2950.5,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202619160,0.32819185,2950.4,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202619360,0.32819185,2950.3,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202619562,0.17475414,2950.6,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202619763,1.2252411,2950.5,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202620065,0.32821402,2950.4,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202620266,0.32821402,2950.3,2949.3,0.15492712]
["bitfinex-derivatives","ETHF0:USTF0",1769202620463,0.15352122,2950.6,2949.3,0.00305679]
["bitfinex-derivatives","ETHF0:USTF0",1769202620666,1.37367584,2950.5,2949.3,0.00305679]
["bitfinex-derivatives","ETHF0:USTF0",1769202620966,1.22523876,2950.4,2949.3,0.00305679]
["bitfinex-derivatives","ETHF0:USTF0",1769202621166,0.32821239,2950.3,2949.3,0.00305679]
["bitfinex-derivatives","ETHF0:USTF0",1769202621367,0.32821239,2950.2,2949.3,0.00305679]
["bitfinex-derivatives","ETHF0:USTF0",1769202621559,0.16968,2950.3,2949.3,0.00305679]
["bitfinex-derivatives","ETHF0:USTF0",1769202621759,0.16971,2949.8,2948.4,0.14395447]
["bitfinex-derivatives","ETHF0:USTF0",1769202621967,0.32824762,2949.7,2948.4,0.14395447]
["bitfinex-derivatives","ETHF0:USTF0",1769202622266,0.32804059,2949.6,2948.4,0.14395447]
["bitfinex-derivatives","ETHF0:USTF0",1769202622463,0.16972,2949.7,2948.4,0.14395447]
["bitfinex-derivatives","ETHF0:USTF0",1769202622663,0.32810253,2949.6,2948.4,0.14395447]
["bitfinex-derivatives","ETHF0:USTF0",1769202622865,0.00287709,2949.6,2948.6,0.89355076]
["bitfinex-derivatives","ETHF0:USTF0",1769202623064,0.00287709,2949.6,2948.8,0.89355076]
["bitfinex-derivatives","ETHF0:USTF0",1769202623563,0.00287709,2949.6,2948.8,1.03750523]
["bitfinex-derivatives","ETHF0:USTF0",1769202624276,0.00287709,2949.6,2949.0,1.03750523]
["bitfinex-derivatives","ETHF0:USTF0",1769202624468,0.00508414,2950.6,2949.4,1.03750523]
["bitfinex-derivatives","ETHF0:USTF0",1769202624667,1.22551079,2950.5,2949.7,0.14395447]
["bitfinex-derivatives","ETHF0:USTF0",1769202624868,0.32827649,2950.4,2949.7,0.14395447]
["bitfinex-derivatives","ETHF0:USTF0",1769202625066,0.00508414,2950.6,2949.7,0.14395447]
["bitfinex-derivatives","ETHF0:USTF0",1769202625270,1.22593245,2950.5,2949.7,0.14395447]
["bitfinex-derivatives","ETHF0:USTF0",1769202625570,0.32833546,2950.4,2949.7,0.14395447]
["bitfinex-derivatives","ETHF0:USTF0",1769202626265,0.32833546,2950.4,2948.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769202626266,0.32833546,2950.4,2949.3,0.14395447]
["bitfinex-derivatives","ETHF0:USTF0",1769202626870,0.32833546,2950.4,2949.5,0.14395447]
["bitfinex-derivatives","ETHF0:USTF0",1769202627069,0.32833546,2950.4,2949.6,1.03750523]
["bitfinex-derivatives","ETHF0:USTF0",1769202627667,0.32833546,2950.4,2949.4,0.89355076]
["bitfinex-derivatives","ETHF0:USTF0",1769202628371,0.89933157,2950.3,2949.4,0.89355076]
["bitfinex-derivatives","ETHF0:USTF0",1769202628574,0.32833546,2950.2,2949.2,1.03750523]
["bitfinex-derivatives","ETHF0:USTF0",1769202628875,0.32833546,2950.1,2949.2,1.03750523]
["bitfinex-derivatives","ETHF0:USTF0",1769202629173,0.00369679,2950.5,2949.5,0.14395447]
["bitfinex-derivatives","ETHF0:USTF0",1769202629373,1.22878166,2950.4,2949.5,0.14395447]
["bitfinex-derivatives","ETHF0:USTF0",1769202629570,0.32908821,2950.3,2949.5,0.14395447]
["bitfinex-derivatives","ETHF0:USTF0",1769202629772,0.32908821,2950.2,2949.5,0.14395447]
["bitfinex-derivatives","ETHF0:USTF0",1769202629971,0.00369679,2950.5,2949.5,0.14395447]
["bitfinex-derivatives","ETHF0:USTF0",1769202630270,1.22893524,2950.4,2949.5,0.14395447]
["bitfinex-derivatives","ETHF0:USTF0",1769202630473,0.32918708,2950.3,2949.6,0.89355076]
["bitfinex-derivatives","ETHF0:USTF0",1769202630673,0.32918708,2950.2,2949.6,0.89355076]
["bitfinex-derivatives","ETHF0:USTF0",1769202630873,0.00369679,2950.5,2949.6,0.89355076]
["bitfinex-derivatives","ETHF0:USTF0",1769202631074,1.22904723,2950.4,2949.6,0.89355076]
["bitfinex-derivatives","ETHF0:USTF0",1769202631274,0.32921706,2950.3,2949.6,0.89355076]
["bitfinex-derivatives","ETHF0:USTF0",1769202631467,0.32921706,2950.2,2949.6,0.89355076]
["bitfinex-derivatives","ETHF0:USTF0",1769202631769,0.00369679,2950.5,2949.6,0.89355076]
["bitfinex-derivatives","ETHF0:USTF0",1769202632073,1.22932016,2950.4,2949.6,0.89355076]
["bitfinex-derivatives","ETHF0:USTF0",1769202632265,1.22978186,2950.3,2949.6,0.89355076]
["bitfinex-derivatives","ETHF0:USTF0",1769202632467,0.32927685,2950.2,2949.6,0.89355076]
["bitfinex-derivatives","ETHF0:USTF0",1769202632665,0.00369679,2950.5,2949.6,0.89355076]
["bitfinex-derivatives","ETHF0:USTF0",1769202632874,1.23022039,2950.4,2949.6,0.89355076]
["bitfinex-derivatives","ETHF0:USTF0",1769202633074,1.23022039,2950.3,2949.6,0.89355076]
["bitfinex-derivatives","ETHF0:USTF0",1769202633277,0.32952575,2950.2,2949.6,0.89355076]
["bitfinex-derivatives","ETHF0:USTF0",1769202633471,0.00369679,2950.5,2949.6,0.89355076]
["bitfinex-derivatives","ETHF0:USTF0",1769202633777,0.1742,2951.2,2950.2,0.89355076]
["bitfinex-derivatives","ETHF0:USTF0",1769202633970,1.23053277,2951.1,2950.2,1.03870161]
["bitfinex-derivatives","ETHF0:USTF0",1769202634169,1.23053277,2951.0,2950.2,1.03870161]
["bitfinex-derivatives","ETHF0:USTF0",1769202634473,0.32960377,2950.9,2950.2,1.03870161]
["bitfinex-derivatives","ETHF0:USTF0",1769202634776,0.1742,2951.2,2950.2,1.03870161]
["bitfinex-derivatives","ETHF0:USTF0",1769202634970,1.23046185,2951.1,2950.2,1.03870161]
["bitfinex-derivatives","ETHF0:USTF0",1769202635171,1.23046185,2951.0,2950.2,1.03870161]
["bitfinex-derivatives","ETHF0:USTF0",1769202635371,0.32959048,2950.9,2950.2,1.03870161]
["bitfinex-derivatives","ETHF0:USTF0",1769202635571,0.17836573,2951.2,2950.2,1.03870161]
["bitfinex-derivatives","ETHF0:USTF0",1769202635771,1.2303953,2951.1,2950.2,1.03870161]
["bitfinex-derivatives","ETHF0:USTF0",1769202635974,1.2303953,2951.0,2950.2,1.03870161]
["bitfinex-derivatives","ETHF0:USTF0",1769202636172,0.32957399,2950.9,2950.2,1.03870161]
["bitfinex-derivatives","ETHF0:USTF0",1769202636373,0.17836573,2951.2,2950.2,1.03870161]
["bitfinex-derivatives","ETHF0:USTF0",1769202636570,1.23015717,2951.1,2950.2,1.03870161]
["bitfinex-derivatives","ETHF0:USTF0",1769202636770,1.23015717,2951.0,2950.2,1.03870161]
["bitfinex-derivatives","ETHF0:USTF0",1769202636971,0.32951115,2950.9,2950.2,1.03870161]
["bitfinex-derivatives","ETHF0:USTF0",1769202637166,0.17836573,2951.2,2950.2,1.03870161]
["bitfinex-derivatives","ETHF0:USTF0",1769202637477,1.23008022,2951.1,2949.8,1.04378575]
["bitfinex-derivatives","ETHF0:USTF0",1769202637672,0.32943611,2951.0,2949.8,1.04378575]
["bitfinex-derivatives","ETHF0:USTF0",1769202637871,0.32943611,2950.9,2949.8,1.04378575]
["bitfinex-derivatives","ETHF0:USTF0",1769202638070,0.89355076,2951.1,2949.8,1.04378575]
["bitfinex-derivatives","ETHF0:USTF0",1769202638270,0.32936945,2951.0,2949.8,1.04378575]
["bitfinex-derivatives","ETHF0:USTF0",1769202638470,0.32936945,2950.9,2949.8,1.04378575]
["bitfinex-derivatives","ETHF0:USTF0",1769202638671,0.89355076,2951.1,2949.8,1.04378575]
["bitfinex-derivatives","ETHF0:USTF0",1769202638972,0.32936907,2951.0,2949.8,1.04378575]
["bitfinex-derivatives","ETHF0:USTF0",1769202639174,0.32936907,2950.9,2949.8,1.04378575]
["bitfinex-derivatives","ETHF0:USTF0",1769202639475,0.89355076,2951.1,2949.8,1.04378575]
["bitfinex-derivatives","ETHF0:USTF0",1769202639671,0.32931358,2951.0,2949.8,1.04378575]
["bitfinex-derivatives","ETHF0:USTF0",1769202639875,0.32931358,2950.9,2949.8,1.04378575]
["bitfinex-derivatives","ETHF0:USTF0",1769202640173,0.89355076,2951.1,2949.8,1.04378575]
["bitfinex-derivatives","ETHF0:USTF0",1769202640369,0.3291918,2951.0,2949.8,1.04378575]
["bitfinex-derivatives","ETHF0:USTF0",1769202640676,0.3291918,2950.9,2949.8,1.04378575]
["bitfinex-derivatives","ETHF0:USTF0",1769202640876,0.89355076,2951.1,2949.8,1.04378575]
["bitfinex-derivatives","ETHF0:USTF0",1769202641078,0.32906316,2951.0,2949.8,1.04378575]
["bitfinex-derivatives","ETHF0:USTF0",1769202641276,0.32906316,2950.9,2949.8,1.04378575]
["bitfinex-derivatives","ETHF0:USTF0",1769202641468,0.89355076,2951.1,2949.9,0.14515085]
["bitfinex-derivatives","ETHF0:USTF0",1769202641673,0.32901305,2951.0,2949.9,0.14515085]
["bitfinex-derivatives","ETHF0:USTF0",1769202641978,0.32901305,2950.9,2949.9,0.14515085]
["bitfinex-derivatives","ETHF0:USTF0",1769202642175,0.89355076,2951.1,2949.9,0.14515085]
["bitfinex-derivatives","ETHF0:USTF0",1769202642377,0.32890082,2951.0,2949.9,0.14515085]
["bitfinex-derivatives","ETHF0:USTF0",1769202642578,0.89355076,2951.1,2949.9,0.14515085]
["bitfinex-derivatives","ETHF0:USTF0",1769202642778,0.32889872,2951.0,2949.9,0.14515085]
["bitfinex-derivatives","ETHF0:USTF0",1769202642974,0.17836573,2951.2,2949.9,0.14515085]
["bitfinex-derivatives","ETHF0:USTF0",1769202643169,1.22782975,2951.1,2949.9,0.14515085]
["bitfinex-derivatives","ETHF0:USTF0",1769202643374,0.32889102,2951.0,2949.9,0.14515085]
["bitfinex-derivatives","ETHF0:USTF0",1769202643574,0.17836573,2951.2,2950.1,0.14515085]
["bitfinex-derivatives","ETHF0:USTF0",1769202643780,0.32886015,2951.1,2950.1,0.14515085]
["bitfinex-derivatives","ETHF0:USTF0",1769202643980,0.32886015,2951.0,2950.1,0.14515085]
["bitfinex-derivatives","ETHF0:USTF0",1769202644280,0.17836573,2951.2,2950.2,1.03870161]
["bitfinex-derivatives","ETHF0:USTF0",1769202644480,0.32873753,2951.1,2950.2,1.03870161]
["bitfinex-derivatives","ETHF0:USTF0",1769202644683,0.17836573,2951.2,2950.2,1.03870161]
["bitfinex-derivatives","ETHF0:USTF0",1769202644885,0.32868942,2951.1,2950.2,0.14515085]
["bitfinex-derivatives","ETHF0:USTF0",1769202645081,0.17836573,2951.2,2950.2,0.14515085]
["bitfinex-derivatives","ETHF0:USTF0",1769202645286,0.3286178,2951.1,2950.2,0.14515085]
["bitfinex-derivatives","ETHF0:USTF0",1769202645580,0.17836573,2951.2,2950.2,0.14515085]
["bitfinex-derivatives","ETHF0:USTF0",1769202645879,0.32861559,2951.1,2950.2,0.14515085]
["bitfinex-derivatives","ETHF0:USTF0",1769202646080,0.17836573,2951.2,2950.2,0.14515085]
["bitfinex-derivatives","ETHF0:USTF0",1769202646383,0.32857379,2951.1,2950.2,0.14515085]
["bitfinex-derivatives","ETHF0:USTF0",1769202646584,0.17836573,2951.2,2950.2,0.14515085]
["bitfinex-derivatives","ETHF0:USTF0",1769202646785,0.3285683,2951.1,2950.2,0.14515085]
["bitfinex-derivatives","ETHF0:USTF0",1769202646979,0.17836573,2951.2,2950.2,0.14515085]
["bitfinex-derivatives","ETHF0:USTF0",1769202647179,0.32856529,2951.1,2950.2,0.14515085]
["bitfinex-derivatives","ETHF0:USTF0",1769202647484,0.17836573,2951.2,2950.2,0.14515085]
["bitfinex-derivatives","ETHF0:USTF0",1769202652784,0.1465659,2952.0,2950.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769202653087,1.37151272,2951.9,2950.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769202653278,1.37151272,2951.8,2950.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769202653475,1.22494682,2951.7,2950.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769202653682,1.22494682,2951.6,2950.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769202653881,0.32847031,2951.5,2950.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769202655085,0.32847031,2951.5,2950.4,0.14515085]
["bitfinex-derivatives","ETHF0:USTF0",1769202655491,0.32866627,2951.4,2950.4,0.14515085]
["bitfinex-derivatives","ETHF0:USTF0",1769202655695,0.00320431,2951.6,2950.4,0.14515085]
["bitfinex-derivatives","ETHF0:USTF0",1769202655894,0.32866531,2951.5,2950.4,0.14515085]
["bitfinex-derivatives","ETHF0:USTF0",1769202656192,0.32866531,2951.4,2950.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769202656380,0.00320431,2951.6,2950.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769202656585,0.32867935,2951.5,2950.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769202656787,0.32867935,2951.4,2950.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769202656986,0.00320431,2951.6,2950.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769202657283,0.32872419,2951.5,2950.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769202657480,0.32872419,2951.4,2950.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769202657683,0.00320431,2951.6,2950.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769202657888,0.32873834,2951.5,2950.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769202658193,0.32873834,2951.4,2950.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769202658389,0.00320431,2951.6,2950.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769202658689,0.32887006,2951.5,2950.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769202658888,0.32887006,2951.4,2950.3,0.31483085]
["bitfinex-derivatives","ETHF0:USTF0",1769202659090,0.00320431,2951.6,2950.3,0.31483085]
["bitfinex-derivatives","ETHF0:USTF0",1769202659290,1.22673469,2951.5,2950.3,0.31483085]
["bitfinex-derivatives","ETHF0:USTF0",1769202659491,0.32897881,2951.4,2950.3,0.31483085]
["bitfinex-derivatives","ETHF0:USTF0",1769202659686,0.00320431,2951.6,2950.3,0.31483085]
["bitfinex-derivatives","ETHF0:USTF0",1769202659887,1.22673147,2951.5,2950.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769202660086,0.32897794,2951.4,2950.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769202660292,0.32897794,2951.3,2950.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769202660593,0.32901212,2951.2,2949.9,0.14515085]
["bitfinex-derivatives","ETHF0:USTF0",1769202660797,0.31938021,2951.6,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202660798,0.32901078,2951.1,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202660981,0.32901078,2951.0,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202661186,0.32901078,2950.9,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202661388,0.1465659,2951.4,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202661692,0.1465659,2951.2,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202661891,1.22752019,2951.1,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202662092,0.32919297,2951.0,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202662400,0.32919297,2950.9,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202662588,0.1465659,2951.2,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202662788,1.22790717,2951.1,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202662990,1.22790717,2951.0,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202663190,0.32929631,2950.9,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202663391,0.32929631,2950.8,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202663585,0.1465659,2951.2,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202663792,1.22868847,2951.1,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202663995,1.22868847,2951.0,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202664193,0.32950689,2950.9,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202664397,0.32950689,2950.8,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202664596,0.1465659,2951.2,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202664798,1.22857919,2951.1,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202665000,1.22857919,2951.0,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202665300,0.32947758,2950.9,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202665489,0.32947758,2950.8,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202665693,0.1465659,2951.2,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202665994,1.22912327,2951.1,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202666188,1.22912327,2951.0,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202666389,0.32962347,2950.9,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202666598,0.32962347,2950.8,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202666794,0.14858236,2951.6,2950.1,1.04319875]
["bitfinex-derivatives","ETHF0:USTF0",1769202666999,1.22934605,2951.5,2950.1,1.04319875]
["bitfinex-derivatives","ETHF0:USTF0",1769202667199,1.22934605,2951.4,2950.1,1.21288875]
["bitfinex-derivatives","ETHF0:USTF0",1769202667406,1.22934605,2951.3,2950.1,1.21288875]
["bitfinex-derivatives","ETHF0:USTF0",1769202667594,1.22934605,2951.2,2950.1,1.21288875]
["bitfinex-derivatives","ETHF0:USTF0",1769202667900,0.32968286,2951.1,2950.1,1.21288875]
["bitfinex-derivatives","ETHF0:USTF0",1769202668101,0.32968286,2951.0,2950.1,1.21288875]
["bitfinex-derivatives","ETHF0:USTF0",1769202668297,0.14858236,2951.6,2950.1,1.21288875]
["bitfinex-derivatives","ETHF0:USTF0",1769202668499,1.22936644,2951.5,2950.1,1.21288875]
["bitfinex-derivatives","ETHF0:USTF0",1769202668694,1.22936644,2951.4,2950.1,1.21288875]
["bitfinex-derivatives","ETHF0:USTF0",1769202668999,1.22936644,2951.3,2950.1,1.21288875]
["bitfinex-derivatives","ETHF0:USTF0",1769202669199,1.22936644,2951.2,2950.1,1.21288875]
["bitfinex-derivatives","ETHF0:USTF0",1769202669399,0.32968711,2951.1,2950.1,1.21288875]
["bitfinex-derivatives","ETHF0:USTF0",1769202669600,0.32968711,2951.0,2950.1,1.21288875]
["bitfinex-derivatives","ETHF0:USTF0",1769202669900,0.14858236,2951.6,2950.1,1.21288875]
["bitfinex-derivatives","ETHF0:USTF0",1769202670101,1.22904126,2951.5,2950.1,1.21288875]
["bitfinex-derivatives","ETHF0:USTF0",1769202670401,1.22904126,2951.4,2950.1,1.21288875]
["bitfinex-derivatives","ETHF0:USTF0",1769202670596,1.22904126,2951.3,2950.1,1.21288875]
["bitfinex-derivatives","ETHF0:USTF0",1769202670796,1.22904126,2951.2,2950.1,1.21288875]
["bitfinex-derivatives","ETHF0:USTF0",1769202670989,0.3295996,2951.1,2950.1,1.21288875]
["bitfinex-derivatives","ETHF0:USTF0",1769202671195,0.3295996,2951.0,2950.1,1.21288875]
["bitfinex-derivatives","ETHF0:USTF0",1769202671400,0.14858236,2951.6,2950.1,1.21288875]
["bitfinex-derivatives","ETHF0:USTF0",1769202671593,1.22898714,2951.5,2950.1,1.21288875]
["bitfinex-derivatives","ETHF0:USTF0",1769202671790,1.22898714,2951.4,2950.1,1.21288875]
["bitfinex-derivatives","ETHF0:USTF0",1769202671990,1.22898714,2951.3,2950.1,1.21288875]
["bitfinex-derivatives","ETHF0:USTF0",1769202672201,0.32959457,2951.2,2950.1,1.21288875]
["bitfinex-derivatives","ETHF0:USTF0",1769202672401,0.32959457,2951.1,2950.1,1.21288875]
["bitfinex-derivatives","ETHF0:USTF0",1769202672602,0.32959457,2951.0,2950.1,1.21288875]
["bitfinex-derivatives","ETHF0:USTF0",1769202672802,0.14858236,2951.6,2950.1,1.06224399]
["bitfinex-derivatives","ETHF0:USTF0",1769202673101,0.14326907,2951.2,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202673301,0.3295093,2951.1,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202681600,0.3295093,2951.0,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202681895,0.14326907,2951.5,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202682100,1.22755794,2951.4,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202682304,1.22755794,2951.3,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202682504,1.22755794,2951.2,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202682698,0.32954645,2951.1,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202682999,0.32954645,2951.0,2950.1,0.32118997]
["bitfinex-derivatives","ETHF0:USTF0",1769202683193,0.14326907,2951.5,2950.1,0.32118997]
["bitfinex-derivatives","ETHF0:USTF0",1769202683398,1.22768548,2951.4,2950.1,0.32118997]
["bitfinex-derivatives","ETHF0:USTF0",1769202683602,1.22768548,2951.3,2950.1,0.32118997]
["bitfinex-derivatives","ETHF0:USTF0",1769202683805,1.22768548,2951.2,2950.1,0.32118997]
["bitfinex-derivatives","ETHF0:USTF0",1769202684004,0.32958069,2951.1,2950.1,0.32118997]
["bitfinex-derivatives","ETHF0:USTF0",1769202684205,0.14326907,2951.5,2950.1,0.32118997]
["bitfinex-derivatives","ETHF0:USTF0",1769202684206,0.32958069,2951.0,2950.1,0.32118997]
["bitfinex-derivatives","ETHF0:USTF0",1769202684407,0.14326907,2951.5,2950.1,0.32118997]
["bitfinex-derivatives","ETHF0:USTF0",1769202684702,1.2278,2951.4,2950.1,0.32118997]
["bitfinex-derivatives","ETHF0:USTF0",1769202684904,1.2278,2951.3,2950.1,0.32118997]
["bitfinex-derivatives","ETHF0:USTF0",1769202685101,1.2278,2951.2,2950.1,0.32118997]
["bitfinex-derivatives","ETHF0:USTF0",1769202685300,0.32961152,2951.1,2950.1,0.32118997]
["bitfinex-derivatives","ETHF0:USTF0",1769202685500,0.32961152,2951.0,2950.1,0.32118997]
["bitfinex-derivatives","ETHF0:USTF0",1769202685700,0.14326907,2951.5,2950.1,0.32118997]
["bitfinex-derivatives","ETHF0:USTF0",1769202685898,1.22792889,2951.4,2950.1,0.32118997]
["bitfinex-derivatives","ETHF0:USTF0",1769202686098,1.22792889,2951.3,2950.1,0.32118997]
["bitfinex-derivatives","ETHF0:USTF0",1769202686294,1.22792889,2951.2,2950.1,0.32118997]
["bitfinex-derivatives","ETHF0:USTF0",1769202686509,0.3296455,2951.1,2950.1,0.32118997]
["bitfinex-derivatives","ETHF0:USTF0",1769202686804,0.3296455,2951.0,2950.1,0.32118997]
["bitfinex-derivatives","ETHF0:USTF0",1769202687002,0.14326907,2951.5,2950.1,0.32118997]
["bitfinex-derivatives","ETHF0:USTF0",1769202687199,1.22812137,2951.4,2950.1,0.32118997]
["bitfinex-derivatives","ETHF0:USTF0",1769202687399,1.22812137,2951.3,2950.1,0.32118997]
["bitfinex-derivatives","ETHF0:USTF0",1769202687599,1.22812137,2951.2,2950.1,0.32118997]
["bitfinex-derivatives","ETHF0:USTF0",1769202687898,0.32972348,2951.1,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202688105,0.32972348,2951.0,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202688305,0.32972348,2950.9,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202688505,0.14326907,2951.1,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202688801,0.32977024,2951.0,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202689001,0.32977024,2950.9,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202689203,0.14326907,2951.1,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202689405,0.32983335,2951.0,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202689600,0.32983335,2950.9,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202689799,0.14326907,2951.1,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202690000,0.32983299,2951.0,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202690203,0.32983299,2950.9,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202690398,0.31608338,2951.6,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202690594,1.37194496,2951.5,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202690794,1.22867589,2951.4,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202691006,1.22867589,2951.3,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202691304,1.22867589,2951.2,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202691603,1.22867589,2951.1,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202691806,0.32984655,2951.0,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202692006,0.32984655,2950.9,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202692208,0.14326907,2951.5,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202692409,1.23110918,2951.4,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202692603,1.23110918,2951.3,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202692804,1.23110918,2951.2,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202693000,1.23110918,2951.1,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202693202,0.33219412,2951.0,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202693401,0.33219412,2950.9,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202693703,0.14326907,2951.5,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202694011,0.13784201,2951.3,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202694204,1.23110267,2951.2,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202694502,1.23110267,2951.1,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202694705,0.33219251,2951.0,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202694896,0.33219251,2950.9,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202695101,0.13784201,2951.3,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202695302,1.23122767,2951.2,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202695504,1.23122767,2951.1,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202695704,0.33222621,2951.0,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202695900,0.33222621,2950.9,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202696102,0.13784201,2951.3,2950.1,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1769202696305,1.23137834,2951.2,2950.1,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1769202696601,1.23137834,2951.1,2950.1,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1769202696801,0.33226693,2951.0,2950.1,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1769202697000,0.33226693,2950.9,2950.1,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1769202697208,0.13784201,2951.3,2950.1,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1769202697407,1.23111711,2951.2,2950.1,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1769202697607,1.23111711,2951.1,2950.1,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1769202697803,0.33219644,2951.0,2950.1,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1769202698003,0.33219644,2950.9,2950.1,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1769202698204,0.13784201,2951.3,2950.1,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1769202698503,1.23110368,2951.2,2950.1,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1769202698702,1.23110368,2951.1,2950.1,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1769202698905,0.33219281,2951.0,2950.1,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1769202699109,0.33219281,2950.9,2950.1,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1769202699308,0.13784201,2951.3,2950.1,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1769202699503,0.13784201,2951.1,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202699710,1.36869136,2951.0,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202699910,0.46996669,2950.9,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202700209,0.46996669,2950.8,2949.8,2.11308414]
["bitfinex-derivatives","ETHF0:USTF0",1769202700509,0.33212468,2950.7,2949.8,2.11308414]
["bitfinex-derivatives","ETHF0:USTF0",1769202700710,0.13784201,2950.8,2949.8,2.11308414]
["bitfinex-derivatives","ETHF0:USTF0",1769202700909,0.33208606,2950.7,2949.8,2.11308414]
["bitfinex-derivatives","ETHF0:USTF0",1769202701106,0.13784201,2950.8,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202701307,0.33207827,2950.7,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202701510,0.13784201,2950.8,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202701710,0.33207316,2950.7,2949.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202702010,0.13784201,2951.4,2949.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769202702209,1.23048993,2951.3,2949.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769202702406,1.23048993,2951.2,2949.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769202702609,0.13784201,2951.0,2949.9,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1769202702811,1.23050205,2950.9,2949.9,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1769202703008,0.3320285,2950.8,2949.9,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1769202703213,0.13784201,2951.0,2949.9,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1769202703414,1.23049288,2950.9,2949.9,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1769202703611,0.33202919,2950.8,2949.9,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1769202703815,0.13784201,2951.0,2949.9,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1769202704017,1.23066359,2950.9,2949.9,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1769202704314,0.00320431,2951.6,2950.2,1.06223399]
["bitfinex-derivatives","ETHF0:USTF0",1769202704513,1.23126995,2951.5,2950.2,1.06223399]
["bitfinex-derivatives","ETHF0:USTF0",1769202704712,1.23126995,2951.4,2950.2,1.06223399]
["bitfinex-derivatives","ETHF0:USTF0",1769202704913,1.23126995,2951.3,2950.5,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202705108,0.33223073,2951.2,2950.5,0.89597942]
["bitfinex-derivatives","ETHF0:USTF0",1769202705307,0.33223073,2951.1,2950.5,0.89597942]
["bitfinex-derivatives","ETHF0:USTF0",1769202705515,0.14104632,2951.6,2950.5,0.89597942]
["bitfinex-derivatives","ETHF0:USTF0",1769202705817,1.23108137,2951.5,2950.5,0.89597942]
["bitfinex-derivatives","ETHF0:USTF0",1769202706018,1.23108137,2951.4,2950.5,0.89597942]
["bitfinex-derivatives","ETHF0:USTF0",1769202706213,1.23108137,2951.3,2950.5,0.89597942]
["bitfinex-derivatives","ETHF0:USTF0",1769202706413,1.23108137,2951.2,2950.5,0.89597942]
["bitfinex-derivatives","ETHF0:USTF0",1769202706614,0.33218565,2951.1,2950.5,0.89597942]
["bitfinex-derivatives","ETHF0:USTF0",1769202706810,0.14104632,2951.6,2950.5,0.89597942]
["bitfinex-derivatives","ETHF0:USTF0",1769202707010,1.23093833,2951.5,2950.5,0.89597942]
["bitfinex-derivatives","ETHF0:USTF0",1769202707210,1.23093833,2951.4,2950.5,0.89597942]
["bitfinex-derivatives","ETHF0:USTF0",1769202707416,1.23093833,2951.3,2950.5,0.89597942]
["bitfinex-derivatives","ETHF0:USTF0",1769202707614,1.23093833,2951.2,2950.5,0.89597942]
["bitfinex-derivatives","ETHF0:USTF0",1769202707815,0.33214701,2951.1,2950.5,0.89597942]
["bitfinex-derivatives","ETHF0:USTF0",1769202708015,0.14104632,2951.6,2950.5,0.89597942]
["bitfinex-derivatives","ETHF0:USTF0",1769202708216,1.2308017,2951.5,2950.5,0.89597942]
["bitfinex-derivatives","ETHF0:USTF0",1769202708416,1.2308017,2951.4,2950.5,0.89597942]
["bitfinex-derivatives","ETHF0:USTF0",1769202708716,1.2308017,2951.3,2950.5,0.89597942]
["bitfinex-derivatives","ETHF0:USTF0",1769202708917,0.33212647,2951.2,2950.5,0.00362591]
["bitfinex-derivatives","ETHF0:USTF0",1769202709113,0.33212647,2951.1,2950.5,0.00362591]
["bitfinex-derivatives","ETHF0:USTF0",1769202709319,0.13784201,2951.3,2950.5,0.00362591]
["bitfinex-derivatives","ETHF0:USTF0",1769202709320,0.33212647,2951.0,2950.5,0.00362591]
["bitfinex-derivatives","ETHF0:USTF0",1769202709506,0.13784201,2951.3,2950.5,0.00362591]
["bitfinex-derivatives","ETHF0:USTF0",1769202709712,1.23073904,2951.2,2950.5,0.00362591]
["bitfinex-derivatives","ETHF0:USTF0",1769202710016,0.33209345,2951.1,2950.5,0.00362591]
["bitfinex-derivatives","ETHF0:USTF0",1769202710211,0.13784201,2950.9,2949.8,3.39808414]
["bitfinex-derivatives","ETHF0:USTF0",1769202710419,0.33207872,2950.8,2949.8,3.39808414]
["bitfinex-derivatives","ETHF0:USTF0",1769202710619,0.33207872,2950.7,2949.8,3.39808414]
["bitfinex-derivatives","ETHF0:USTF0",1769202710816,0.13784201,2950.9,2949.8,3.39808414]
["bitfinex-derivatives","ETHF0:USTF0",1769202711121,0.33208674,2950.8,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202711308,0.13784201,2950.9,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202711515,0.33207714,2950.8,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202711711,0.13784201,2950.9,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202712014,0.3320743,2950.8,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202712317,0.13784201,2950.9,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202712518,0.33207417,2950.8,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202712719,0.13784201,2950.9,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202712916,0.33206619,2950.8,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202713118,0.13784201,2950.9,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202713319,0.33204823,2950.8,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202713520,0.13784201,2950.9,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202713721,0.33205076,2950.8,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202713922,0.13784201,2950.9,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202714126,0.33204356,2950.8,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202714326,0.13784201,2950.9,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202714622,0.33203121,2950.8,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202714824,0.13784201,2950.9,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202715022,0.33202861,2950.8,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202715217,0.13784201,2950.9,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202715420,0.33201848,2950.8,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202715628,0.33201822,2950.7,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202715822,0.13784201,2950.9,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202716124,0.33201834,2950.8,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202716325,0.33201834,2950.7,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202716528,0.13784201,2950.9,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202716721,0.3320087,2950.8,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202716917,0.3320087,2950.7,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202717117,0.13784201,2950.9,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202717319,0.33192245,2950.8,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202717520,0.33192245,2950.7,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202717818,0.13784201,2950.9,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202718017,0.33192342,2950.8,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202718221,0.33192342,2950.7,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202718422,1.03019552,2951.3,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202718621,1.23085338,2951.2,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202718821,1.23085338,2951.1,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202719023,1.23085338,2951.0,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202719326,0.33199489,2950.9,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202719526,0.33199489,2950.8,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202719721,0.33199489,2950.7,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202719924,0.13784201,2951.2,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202720117,1.23082908,2951.1,2950.1,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202720324,0.33198831,2951.0,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202720522,0.33198831,2950.9,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202720721,0.14104632,2951.6,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202720923,1.23084392,2951.5,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202721124,1.23084392,2951.4,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202721321,1.23084392,2951.3,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202721628,1.23084392,2951.2,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202721823,0.33199093,2951.1,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202722028,0.33199093,2951.0,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202722327,0.33199093,2950.9,2950.2,1.06204351]
["bitfinex-derivatives","ETHF0:USTF0",1769202722527,0.14022724,2951.3,2950.2,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202722727,1.23109252,2951.2,2950.2,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202722935,1.23109252,2951.1,2950.2,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202723127,0.33205835,2951.0,2950.2,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202723329,0.33205835,2950.9,2950.2,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202723527,0.33205835,2950.8,2950.2,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202723729,0.14022724,2951.3,2950.2,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202723934,1.23125497,2951.2,2950.2,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202724232,1.23125497,2951.1,2950.2,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202724421,0.33210283,2951.0,2950.2,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202724621,0.33210283,2950.9,2950.2,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202724830,0.14022724,2951.3,2950.2,1.06204351]
["bitfinex-derivatives","ETHF0:USTF0",1769202724831,0.33210283,2950.8,2950.2,1.06204351]
["bitfinex-derivatives","ETHF0:USTF0",1769202725032,0.14022724,2951.3,2950.2,1.06204351]
["bitfinex-derivatives","ETHF0:USTF0",1769202725233,1.23163585,2951.2,2950.2,1.06204351]
["bitfinex-derivatives","ETHF0:USTF0",1769202725433,1.23163585,2951.1,2950.2,1.06204351]
["bitfinex-derivatives","ETHF0:USTF0",1769202725630,0.33219928,2951.0,2950.2,1.06204351]
["bitfinex-derivatives","ETHF0:USTF0",1769202725830,0.33219928,2950.9,2950.2,1.06204351]
["bitfinex-derivatives","ETHF0:USTF0",1769202726030,0.14022724,2951.3,2950.2,1.06204351]
["bitfinex-derivatives","ETHF0:USTF0",1769202726235,1.23242257,2951.2,2950.2,1.06204351]
["bitfinex-derivatives","ETHF0:USTF0",1769202726427,1.23242257,2951.1,2950.2,1.06204351]
["bitfinex-derivatives","ETHF0:USTF0",1769202726735,0.33241644,2951.0,2950.2,1.06204351]
["bitfinex-derivatives","ETHF0:USTF0",1769202726931,0.33241644,2950.9,2950.2,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202727236,0.33241644,2950.8,2950.2,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202727532,0.33241644,2950.8,2949.9,3.03835351]
["bitfinex-derivatives","ETHF0:USTF0",1769202727533,0.14600404,2951.1,2949.9,3.03835351]
["bitfinex-derivatives","ETHF0:USTF0",1769202727732,1.37823634,2951.0,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202727934,0.3323666,2950.9,2949.8,0.00812945]
["bitfinex-derivatives","ETHF0:USTF0",1769202728136,0.3323666,2950.8,2949.8,0.00812945]
["bitfinex-derivatives","ETHF0:USTF0",1769202728330,0.14600404,2951.0,2949.8,0.00812945]
["bitfinex-derivatives","ETHF0:USTF0",1769202728530,0.33236062,2950.9,2949.8,0.00812945]
["bitfinex-derivatives","ETHF0:USTF0",1769202728731,0.33236062,2950.8,2949.8,0.00812945]
["bitfinex-derivatives","ETHF0:USTF0",1769202728932,0.33236062,2950.7,2949.8,0.00812945]
["bitfinex-derivatives","ETHF0:USTF0",1769202729132,0.14600404,2951.0,2949.8,0.00812945]
["bitfinex-derivatives","ETHF0:USTF0",1769202729331,1.23211051,2950.9,2949.8,0.00812945]
["bitfinex-derivatives","ETHF0:USTF0",1769202729532,0.33233433,2950.8,2949.8,0.00812945]
["bitfinex-derivatives","ETHF0:USTF0",1769202729833,0.33233433,2950.7,2949.8,0.00812945]
["bitfinex-derivatives","ETHF0:USTF0",1769202730032,0.14600404,2951.0,2949.8,0.00812945]
["bitfinex-derivatives","ETHF0:USTF0",1769202730333,1.23209461,2950.9,2949.8,0.00812945]
["bitfinex-derivatives","ETHF0:USTF0",1769202730534,0.33233101,2950.8,2949.8,0.00812945]
["bitfinex-derivatives","ETHF0:USTF0",1769202730736,0.33233101,2950.7,2949.8,0.00812945]
["bitfinex-derivatives","ETHF0:USTF0",1769202731038,0.14600404,2951.0,2949.8,0.00812945]
["bitfinex-derivatives","ETHF0:USTF0",1769202731226,1.23214534,2950.9,2949.8,0.00812945]
["bitfinex-derivatives","ETHF0:USTF0",1769202731429,0.33234519,2950.8,2949.8,0.00812945]
["bitfinex-derivatives","ETHF0:USTF0",1769202731629,0.33234519,2950.7,2949.8,0.00812945]
["bitfinex-derivatives","ETHF0:USTF0",1769202731825,0.14600404,2951.0,2949.8,0.00812945]
["bitfinex-derivatives","ETHF0:USTF0",1769202732036,1.23227917,2950.9,2949.9,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202732237,0.33238,2950.8,2950.1,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202732436,0.14600404,2951.0,2950.1,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202732634,0.33237911,2950.9,2950.1,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202732833,0.33237911,2950.8,2950.1,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202733034,0.14600404,2951.0,2950.1,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202733235,0.33238481,2950.9,2950.1,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202733534,0.33238481,2950.8,2950.1,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202733734,0.14600404,2951.0,2950.1,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202733934,0.33240591,2950.9,2950.1,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202734135,0.33240591,2950.8,2950.1,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202734335,0.14600404,2951.0,2950.1,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202734634,0.33244827,2950.9,2950.1,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202734836,0.33244827,2950.8,2950.1,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202735138,0.14600404,2951.0,2950.1,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202735334,0.33250544,2950.9,2950.1,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202735638,0.33250538,2950.8,2950.1,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202735837,0.14600404,2951.0,2950.1,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202736137,0.33252058,2950.9,2950.1,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202736339,0.33252058,2950.8,2950.1,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202736637,0.14600404,2951.0,2950.1,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202736837,0.33255248,2950.9,2950.1,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202737037,0.33255248,2950.8,2950.1,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202737338,0.14600404,2951.0,2950.1,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202737538,0.33252608,2950.9,2950.1,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202737840,0.33252608,2950.8,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202738135,0.14600404,2951.0,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202738333,0.33253025,2950.9,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202738526,0.33253025,2950.8,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202738730,0.14600404,2951.0,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202738933,0.33244672,2950.9,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202739132,0.33244672,2950.8,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202739429,0.14600404,2951.0,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202739629,0.3324562,2950.9,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202739830,0.3324562,2950.8,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202740026,0.14600404,2951.0,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202740227,0.33245572,2950.9,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202740528,0.33245572,2950.8,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202740729,0.33245572,2950.7,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202740934,0.14600404,2951.0,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202741135,0.33251792,2950.9,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202741334,0.33251792,2950.8,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202741534,0.33251792,2950.7,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202741736,0.14600404,2951.0,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202741935,0.33255203,2950.9,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202742136,0.33255203,2950.8,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202742335,0.33255203,2950.7,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202742537,0.14600404,2951.0,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202742835,0.33255187,2950.9,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202743037,0.33255187,2950.8,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202743238,0.33255187,2950.7,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202743441,0.14600404,2951.0,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202743639,0.33252261,2950.9,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202743940,0.33252261,2950.8,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202744144,0.33252261,2950.7,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202744348,1.03835755,2951.3,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202744551,1.23198603,2951.2,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202744751,1.23198603,2951.1,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202745050,1.23198603,2951.0,2949.9,1.06205351]
["bitfinex-derivatives","ETHF0:USTF0",1769202745250,0.33252325,2950.9,2950.1,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202745550,0.33252325,2950.8,2950.1,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202745746,0.33252325,2950.7,2950.1,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202745943,0.00320431,2951.6,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202746148,1.23207302,2951.5,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202746348,1.23207302,2951.4,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202746546,1.23207302,2951.3,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202746752,1.23207302,2951.2,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202746952,0.33254929,2951.1,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202747154,0.33254929,2951.0,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202747348,0.14920835,2951.6,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202747549,1.23202441,2951.5,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202747748,1.23202441,2951.4,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202747951,1.23202441,2951.3,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202748254,1.23202441,2951.2,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202748455,0.33252875,2951.1,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202748650,0.33252875,2951.0,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202748850,0.14920835,2951.6,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202749051,1.23274919,2951.5,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202749251,1.23274919,2951.4,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202749557,1.23274919,2951.3,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202749855,1.23274919,2951.2,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202750057,0.33272615,2951.1,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202750256,0.33272615,2951.0,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202750450,1.04156186,2951.6,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202750652,1.23269292,2951.5,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202750952,1.23269292,2951.4,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202751153,1.23269292,2951.3,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202751353,1.23269292,2951.2,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202751550,0.33271129,2951.1,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202751754,0.33271129,2951.0,2950.4,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202751956,0.89235351,2951.4,2950.2,1.03453589]
["bitfinex-derivatives","ETHF0:USTF0",1769202752255,0.89235351,2951.4,2949.8,5.23592357]
["bitfinex-derivatives","ETHF0:USTF0",1769202752256,0.13896901,2951.2,2950.0,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202752461,1.23224274,2951.1,2949.9,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1769202752658,1.23224274,2951.0,2949.9,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1769202752862,1.23224274,2950.9,2949.9,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1769202753058,0.33258974,2950.8,2949.9,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1769202753259,1.36390021,2950.7,2949.8,0.00812945]
["bitfinex-derivatives","ETHF0:USTF0",1769202753559,1.37107897,2950.6,2949.8,0.00812945]
["bitfinex-derivatives","ETHF0:USTF0",1769202753753,2.26343248,2950.5,2949.1,3.07635351]
["bitfinex-derivatives","ETHF0:USTF0",1769202753962,1.23210996,2950.4,2949.1,3.07635351]
["bitfinex-derivatives","ETHF0:USTF0",1769202754266,1.23210996,2950.3,2949.1,3.07635351]
["bitfinex-derivatives","ETHF0:USTF0",1769202754564,0.33257769,2950.2,2949.1,3.07635351]
["bitfinex-derivatives","ETHF0:USTF0",1769202754753,1.03132252,2950.5,2949.1,3.08033515]
["bitfinex-derivatives","ETHF0:USTF0",1769202754953,1.23079076,2950.4,2949.1,3.08033515]
["bitfinex-derivatives","ETHF0:USTF0",1769202755155,1.23079076,2950.3,2949.1,3.08033515]
["bitfinex-derivatives","ETHF0:USTF0",1769202755353,0.33220334,2950.2,2949.1,0.89633515]
["bitfinex-derivatives","ETHF0:USTF0",1769202755557,0.33202979,2950.1,2949.1,3.08333515]
["bitfinex-derivatives","ETHF0:USTF0",1769202755757,0.00508414,2949.9,2949.1,0.00398164]
["bitfinex-derivatives","ETHF0:USTF0",1769202756366,0.47073737,2949.8,2949.1,0.00398164]
["bitfinex-derivatives","ETHF0:USTF0",1769202756666,2.26032543,2949.7,2948.4,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1769202756863,1.22900291,2949.6,2948.4,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1769202757057,0.33172895,2949.5,2948.4,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1769202757269,0.13896901,2949.6,2948.3,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202757569,0.33140909,2949.5,2948.3,0.89565655]
["bitfinex-derivatives","ETHF0:USTF0",1769202757769,0.14252229,2949.6,2948.3,0.89565655]
["bitfinex-derivatives","ETHF0:USTF0",1769202757956,0.33140465,2949.5,2948.3,0.89565655]
["bitfinex-derivatives","ETHF0:USTF0",1769202758265,0.14252229,2949.6,2948.3,0.89565655]
["bitfinex-derivatives","ETHF0:USTF0",1769202761568,0.00355328,2949.6,2949.0,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202763369,0.00355328,2949.6,2949.0,1.03621986]
["bitfinex-derivatives","ETHF0:USTF0",1769202763670,0.00508414,2949.9,2949.2,0.89235351]
["bitfinex-derivatives","ETHF0:USTF0",1769202764069,0.00508414,2949.9,2949.0,1.03621986]
["bitfinex-derivatives","ETHF0:USTF0",1769202764572,0.00824689,2949.9,2949.0,1.03621986]
["bitfinex-derivatives","ETHF0:USTF0",1769202766972,0.00824689,2949.9,2949.0,0.14386635]
["bitfinex-derivatives","ETHF0:USTF0",1769202773680,0.00824689,2949.9,2948.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769202774072,0.00824689,2949.9,2949.0,0.14386635]
["bitfinex-derivatives","ETHF0:USTF0",1769202775082,0.16967,2950.5,2949.1,0.14386635]
["bitfinex-derivatives","ETHF0:USTF0",1769202775282,0.16967,2950.5,2949.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202776077,0.17312937,2950.5,2949.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202777782,0.00345937,2950.5,2949.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202779183,0.33066568,2950.4,2949.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202779384,0.00345937,2950.5,2949.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202779888,0.330666,2950.4,2949.4,0.14386635]
["bitfinex-derivatives","ETHF0:USTF0",1769202780080,0.00345937,2950.5,2949.4,0.14386635]
["bitfinex-derivatives","ETHF0:USTF0",1769202780288,0.00345937,2950.5,2949.7,0.31357635]
["bitfinex-derivatives","ETHF0:USTF0",1769202780884,0.00345937,2950.5,2949.8,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769202781080,13.725,2951.2,2949.9,0.14386635]
["bitfinex-derivatives","ETHF0:USTF0",1769202781279,1.22656258,2951.1,2949.9,0.31356635]
["bitfinex-derivatives","ETHF0:USTF0",1769202781479,0.33085185,2951.0,2949.9,0.31356635]
["bitfinex-derivatives","ETHF0:USTF0",1769202781682,0.33085185,2950.9,2949.9,0.31356635]
["bitfinex-derivatives","ETHF0:USTF0",1769202781877,3.394,2951.2,2949.9,0.31356635]
["bitfinex-derivatives","ETHF0:USTF0",1769202782181,0.33100349,2951.1,2950.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769202782385,0.00432783,2951.2,2950.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769202782587,0.33110147,2951.1,2950.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769202782885,0.00432783,2951.2,2950.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769202783087,0.33109854,2951.1,2950.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769202783286,0.00432783,2951.2,2950.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769202783486,0.33120297,2951.1,2950.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769202783687,0.00432783,2951.2,2950.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769202783881,0.33128035,2951.1,2950.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769202784086,0.00432783,2951.2,2950.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769202784387,0.3311309,2951.1,2950.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769202784587,0.00432783,2951.2,2950.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769202784886,0.33109451,2951.1,2950.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769202785091,0.00432783,2951.2,2950.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769202785281,0.33098562,2951.1,2950.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769202785481,0.00432783,2951.2,2950.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769202785683,0.33095822,2951.1,2950.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769202785883,0.00432783,2951.2,2950.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769202786590,0.00432783,2951.2,2950.0,0.31824228]
["bitfinex-derivatives","ETHF0:USTF0",1769202787389,0.00432783,2951.2,2950.1,0.14718022]
["bitfinex-derivatives","ETHF0:USTF0",1769202792788,0.00432783,2951.2,2949.7,0.31689022]
["bitfinex-derivatives","ETHF0:USTF0",1769202792789,0.14967171,2951.2,2949.7,0.31689022]
["bitfinex-derivatives","ETHF0:USTF0",1769202795992,0.14967171,2951.2,2949.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769202800294,0.3309084,2951.1,2949.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769202800493,0.14967171,2951.2,2949.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769202800695,0.33090809,2951.1,2949.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769202800895,0.14967171,2951.2,2949.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769202801096,0.33090777,2951.1,2949.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769202801303,0.14967171,2951.2,2949.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769202801502,0.33101058,2951.1,2949.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769202801704,0.14967171,2951.2,2949.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769202801903,0.33101103,2951.1,2949.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769202802093,0.14967171,2951.2,2949.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769202802296,0.33109297,2951.1,2949.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769202802498,0.14967171,2951.2,2949.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769202802698,0.33109507,2951.1,2949.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769202802992,0.14967171,2951.2,2949.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769202803196,0.33109506,2951.1,2949.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769202803396,0.14967171,2951.2,2949.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769202803598,0.33119014,2951.1,2949.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769202803796,0.14967171,2951.2,2949.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769202803998,0.33119286,2951.1,2949.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769202804196,0.33128362,2951.0,2949.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769202804397,0.33128362,2951.0,2949.6,0.14718022]
["bitfinex-derivatives","ETHF0:USTF0",1769202804398,0.14967171,2951.2,2949.6,0.14718022]
["bitfinex-derivatives","ETHF0:USTF0",1769202804598,0.14534388,2950.9,2949.3,3.04979412]
["bitfinex-derivatives","ETHF0:USTF0",1769202804799,0.14534388,2950.7,2949.2,2.36682414]
["bitfinex-derivatives","ETHF0:USTF0",1769202804999,0.33130927,2950.6,2949.2,2.36682414]
["bitfinex-derivatives","ETHF0:USTF0",1769202805199,0.14534388,2950.7,2949.2,2.36682414]
["bitfinex-derivatives","ETHF0:USTF0",1769202805401,0.33130449,2950.6,2949.2,2.36682414]
["bitfinex-derivatives","ETHF0:USTF0",1769202805604,0.33130456,2950.5,2949.2,2.36682414]
["bitfinex-derivatives","ETHF0:USTF0",1769202805804,0.14534388,2950.7,2949.2,2.36682414]
["bitfinex-derivatives","ETHF0:USTF0",1769202806005,0.33130425,2950.6,2949.2,2.36682414]
["bitfinex-derivatives","ETHF0:USTF0",1769202806204,0.33130425,2950.5,2949.2,2.51400436]
["bitfinex-derivatives","ETHF0:USTF0",1769202806406,0.14534388,2950.7,2949.2,2.51400436]
["bitfinex-derivatives","ETHF0:USTF0",1769202806599,0.33135341,2950.6,2949.2,2.51400436]
["bitfinex-derivatives","ETHF0:USTF0",1769202806799,0.33135341,2950.5,2949.2,2.51400436]
["bitfinex-derivatives","ETHF0:USTF0",1769202807000,0.14534388,2950.7,2949.2,2.51400436]
["bitfinex-derivatives","ETHF0:USTF0",1769202807297,0.33135258,2950.6,2949.2,2.51400436]
["bitfinex-derivatives","ETHF0:USTF0",1769202807505,0.33135258,2950.5,2949.2,2.51400436]
["bitfinex-derivatives","ETHF0:USTF0",1769202807803,0.14534388,2950.7,2949.2,2.51400436]
["bitfinex-derivatives","ETHF0:USTF0",1769202808003,0.33141163,2950.6,2949.2,2.51400436]
["bitfinex-derivatives","ETHF0:USTF0",1769202808202,0.33141163,2950.5,2949.2,2.51400436]
["bitfinex-derivatives","ETHF0:USTF0",1769202808404,0.14534388,2950.7,2949.2,2.51400436]
["bitfinex-derivatives","ETHF0:USTF0",1769202808606,0.33147255,2950.6,2949.2,2.51400436]
["bitfinex-derivatives","ETHF0:USTF0",1769202808805,0.33147255,2950.5,2949.2,2.51400436]
["bitfinex-derivatives","ETHF0:USTF0",1769202808999,0.14534388,2950.7,2949.2,2.51400436]
["bitfinex-derivatives","ETHF0:USTF0",1769202809199,1.22854931,2950.6,2949.2,2.51400436]
["bitfinex-derivatives","ETHF0:USTF0",1769202809400,0.33142278,2950.5,2949.2,2.51400436]
["bitfinex-derivatives","ETHF0:USTF0",1769202809600,0.14534388,2950.7,2949.2,2.51400436]
["bitfinex-derivatives","ETHF0:USTF0",1769202809802,1.22846224,2950.6,2949.2,2.51400436]
["bitfinex-derivatives","ETHF0:USTF0",1769202810003,0.33147234,2950.5,2949.2,2.51400436]
["bitfinex-derivatives","ETHF0:USTF0",1769202810305,0.14534388,2950.7,2949.2,2.51400436]
["bitfinex-derivatives","ETHF0:USTF0",1769202810500,0.33147715,2950.6,2949.2,2.51400436]
["bitfinex-derivatives","ETHF0:USTF0",1769202810700,0.00432783,2951.2,2949.8,0.31689022]
["bitfinex-derivatives","ETHF0:USTF0",1769202810899,0.00432783,2951.2,2949.9,0.14718022]
["bitfinex-derivatives","ETHF0:USTF0",1769202811603,0.00432783,2951.2,2949.9,0.31688022]
["bitfinex-derivatives","ETHF0:USTF0",1769202811809,0.00432783,2951.2,2950.0,0.14718022]
["bitfinex-derivatives","ETHF0:USTF0",1769202812004,0.00432783,2951.2,2950.1,3.41205899]
["bitfinex-derivatives","ETHF0:USTF0",1769202812206,0.00432783,2951.2,2950.2,0.14915537]
["bitfinex-derivatives","ETHF0:USTF0",1769202812708,0.00432783,2951.2,2950.2,0.31884537]
["bitfinex-derivatives","ETHF0:USTF0",1769202813108,0.00432783,2951.2,2950.3,0.14915537]
["bitfinex-derivatives","ETHF0:USTF0",1769202816115,0.15522856,2951.2,2949.8,3.04979412]
["bitfinex-derivatives","ETHF0:USTF0",1769202816309,0.15522856,2951.2,2949.7,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1769202816709,0.15522856,2951.2,2949.7,2.35515537]
["bitfinex-derivatives","ETHF0:USTF0",1769202817510,0.15522856,2951.2,2949.7,2.52487537]
["bitfinex-derivatives","ETHF0:USTF0",1769202818409,0.15522856,2951.2,2949.9,0.31885537]
["bitfinex-derivatives","ETHF0:USTF0",1769202818410,0.00432783,2951.2,2949.9,0.31885537]
["bitfinex-derivatives","ETHF0:USTF0",1769202818607,0.00432783,2951.2,2950.1,0.31884537]
["bitfinex-derivatives","ETHF0:USTF0",1769202818908,0.00432783,2951.2,2950.2,0.14915537]
["bitfinex-derivatives","ETHF0:USTF0",1769202819512,0.00432783,2951.2,2950.1,2.38169]
["bitfinex-derivatives","ETHF0:USTF0",1769202822112,0.00432783,2951.2,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769202823318,0.00432783,2951.2,2950.1,0.31884537]
["bitfinex-derivatives","ETHF0:USTF0",1769202823518,0.00432783,2951.2,2950.2,0.14915537]
["bitfinex-derivatives","ETHF0:USTF0",1769202828923,0.00432783,2951.2,2950.2,1.0416234]
["bitfinex-derivatives","ETHF0:USTF0",1769202829523,0.00432783,2951.2,2950.4,0.89246803]
["bitfinex-derivatives","ETHF0:USTF0",1769202829722,0.00432783,2951.2,2950.4,0.89567256]
["bitfinex-derivatives","ETHF0:USTF0",1769202836428,10.50058,2952.1,2950.4,0.89567256]
["bitfinex-derivatives","ETHF0:USTF0",1769202836429,10.50058,2952.1,2950.8,0.89246803]
["bitfinex-derivatives","ETHF0:USTF0",1769202836627,1.22917502,2952.0,2950.8,0.89246803]
["bitfinex-derivatives","ETHF0:USTF0",1769202836828,1.22917502,2951.9,2951.2,0.89246803]
["bitfinex-derivatives","ETHF0:USTF0",1769202837027,0.32957568,2951.8,2951.2,0.89246803]
["bitfinex-derivatives","ETHF0:USTF0",1769202837226,6.57390073,2952.2,2950.7,0.31881537]
["bitfinex-derivatives","ETHF0:USTF0",1769202837227,0.32957568,2951.7,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202837525,0.00329094,2951.7,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202839622,3.54390073,2952.6,2951.4,0.89246803]
["bitfinex-derivatives","ETHF0:USTF0",1769202839823,1.23011136,2952.5,2951.4,0.89246803]
["bitfinex-derivatives","ETHF0:USTF0",1769202840027,1.23011136,2952.4,2951.2,1.06208803]
["bitfinex-derivatives","ETHF0:USTF0",1769202840228,0.32984124,2952.3,2951.2,1.06208803]
["bitfinex-derivatives","ETHF0:USTF0",1769202840530,0.32984124,2952.2,2951.2,1.06208803]
["bitfinex-derivatives","ETHF0:USTF0",1769202840734,0.32984124,2952.1,2951.2,1.06208803]
["bitfinex-derivatives","ETHF0:USTF0",1769202841036,0.00278759,2952.3,2951.4,0.89246803]
["bitfinex-derivatives","ETHF0:USTF0",1769202841336,0.33003415,2952.2,2951.4,1.0416234]
["bitfinex-derivatives","ETHF0:USTF0",1769202841629,0.00278759,2952.3,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202841830,0.48070709,2952.2,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202842024,0.32980636,2952.1,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202842235,0.15090073,2952.2,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202844526,0.32940712,2952.1,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202844732,0.15090073,2952.2,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202844933,0.32940707,2952.1,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202845124,0.15090073,2952.2,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202845329,0.32938751,2952.1,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202845524,0.15090073,2952.2,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202845730,0.32935985,2952.1,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202846033,0.15090073,2952.2,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202846330,0.32935914,2952.1,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202846537,0.15090073,2952.2,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202846835,0.32932986,2952.1,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202847134,0.15090073,2952.2,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202847337,0.32926286,2952.1,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202847536,0.15090073,2952.2,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202847735,0.32924754,2952.1,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202847936,0.15090073,2952.2,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202848137,0.32924685,2952.1,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202848336,0.15090073,2952.2,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202848537,0.32928792,2952.1,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202848838,0.15090073,2952.2,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202849137,0.32934421,2952.1,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202849345,0.15090073,2952.2,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202849538,0.32932527,2952.1,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202849738,0.15090073,2952.2,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202850033,0.32932524,2952.1,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202850238,0.15090073,2952.2,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202850433,0.32931304,2952.1,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202850628,0.15090073,2952.2,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202850829,0.00278759,2952.3,2951.4,0.89246803]
["bitfinex-derivatives","ETHF0:USTF0",1769202851038,0.32930504,2952.2,2951.4,0.89246803]
["bitfinex-derivatives","ETHF0:USTF0",1769202851229,0.00278759,2952.3,2951.4,0.89246803]
["bitfinex-derivatives","ETHF0:USTF0",1769202852140,0.00278759,2952.3,2951.1,0.17471414]
["bitfinex-derivatives","ETHF0:USTF0",1769202852141,0.14111495,2952.3,2951.2,0.89246803]
["bitfinex-derivatives","ETHF0:USTF0",1769202853138,1.03358298,2952.3,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202853343,0.13832736,2952.0,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202855646,0.32902517,2951.9,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202855842,0.13832736,2952.0,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202856048,0.32898279,2951.9,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202856243,0.13832736,2952.0,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202856544,0.32902655,2951.9,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202856746,0.13832736,2952.0,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202856941,0.32902334,2951.9,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202857144,0.13832736,2952.0,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202857343,0.32905084,2951.9,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202857535,0.13832736,2952.0,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202857740,0.329032,2951.9,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202858048,0.13832736,2952.0,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202858249,0.32902512,2951.9,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202858447,0.32902512,2951.8,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202858746,0.13832736,2952.0,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202858946,0.32907931,2951.9,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202859144,0.13832736,2952.0,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202859145,0.32907931,2951.8,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202859339,0.13832736,2952.0,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202859540,0.32914268,2951.9,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202859749,0.32914268,2951.8,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202859949,0.13832736,2952.0,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202860141,0.3291278,2951.9,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202860348,0.3291278,2951.8,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202860544,0.13832736,2952.0,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202860746,0.32918586,2951.9,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202860946,0.32918586,2951.8,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202861146,0.13832736,2952.0,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202861343,0.32921143,2951.9,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202861549,0.32921143,2951.8,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202861751,0.13832736,2952.0,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202862051,0.32922723,2951.9,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202862252,0.32922723,2951.8,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202862445,0.13832736,2952.0,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202862645,0.32928165,2951.9,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202862845,0.32928165,2951.8,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202863053,0.13832736,2952.0,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202863256,0.32928225,2951.9,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202863455,0.32928225,2951.8,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202863655,0.32928225,2951.7,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202863857,0.13832736,2952.0,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202864050,0.32935214,2951.9,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202864252,0.32935214,2951.8,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202864554,0.32935214,2951.7,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202864755,0.13832736,2952.0,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202864945,0.32942991,2951.9,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202865152,0.46775727,2951.8,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202865352,0.32942991,2951.7,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202865757,0.13832736,2951.8,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202866150,0.32957467,2951.7,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202866350,0.13832736,2951.8,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202866652,0.32957909,2951.7,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202866852,0.13832736,2951.8,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202867051,0.32957896,2951.7,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202867252,0.13832736,2951.8,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202867556,0.32960832,2951.7,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202867750,0.13832736,2951.8,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202867944,0.46793563,2951.7,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202868146,0.13832736,2951.6,2950.5,1.06213803]
["bitfinex-derivatives","ETHF0:USTF0",1769202868351,0.89246803,2951.9,2950.5,1.06213803]
["bitfinex-derivatives","ETHF0:USTF0",1769202868551,0.13832736,2951.7,2950.5,1.06213803]
["bitfinex-derivatives","ETHF0:USTF0",1769202868751,0.89246803,2950.8,2950.4,0.00320453]
["bitfinex-derivatives","ETHF0:USTF0",1769202868957,0.89246803,2951.0,2949.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769202869157,0.32954291,2950.9,2949.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769202869356,0.00508414,2950.7,2949.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769202869859,0.00508414,2950.7,2949.9,0.17352091]
["bitfinex-derivatives","ETHF0:USTF0",1769202870058,0.00508414,2950.7,2950.0,0.89246803]
["bitfinex-derivatives","ETHF0:USTF0",1769202870454,0.00508414,2950.7,2949.9,0.00382091]
["bitfinex-derivatives","ETHF0:USTF0",1769202870958,0.89246803,2950.6,2949.9,0.00382091]
["bitfinex-derivatives","ETHF0:USTF0",1769202871458,1.03079539,2950.6,2949.9,0.00382091]
["bitfinex-derivatives","ETHF0:USTF0",1769202871863,1.03079539,2950.6,2949.5,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1769202872253,0.13832736,2950.6,2949.5,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1769202872860,0.13832736,2950.6,2949.5,2.2546046]
["bitfinex-derivatives","ETHF0:USTF0",1769202875657,0.13832736,2950.6,2949.6,0.89246803]
["bitfinex-derivatives","ETHF0:USTF0",1769202875851,0.13832736,2950.6,2949.5,2.4243246]
["bitfinex-derivatives","ETHF0:USTF0",1769202875852,0.00508414,2950.7,2950.0,0.89246803]
["bitfinex-derivatives","ETHF0:USTF0",1769202876057,0.00508414,2950.7,2950.2,0.89246803]
["bitfinex-derivatives","ETHF0:USTF0",1769202877263,0.14117445,2951.4,2950.2,0.89246803]
["bitfinex-derivatives","ETHF0:USTF0",1769202877464,0.32825084,2951.3,2950.2,0.89755217]
["bitfinex-derivatives","ETHF0:USTF0",1769202877652,0.14117445,2951.4,2950.2,0.89755217]
["bitfinex-derivatives","ETHF0:USTF0",1769202877856,0.3282527,2951.3,2950.2,0.89755217]
["bitfinex-derivatives","ETHF0:USTF0",1769202878062,0.14117445,2951.4,2950.2,0.89755217]
["bitfinex-derivatives","ETHF0:USTF0",1769202878264,0.32825286,2951.3,2950.2,0.89755217]
["bitfinex-derivatives","ETHF0:USTF0",1769202878460,0.14117445,2951.4,2950.2,0.89755217]
["bitfinex-derivatives","ETHF0:USTF0",1769202878658,0.32822892,2951.3,2950.2,0.89755217]
["bitfinex-derivatives","ETHF0:USTF0",1769202878858,0.14117445,2951.0,2950.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202879054,1.03364248,2950.9,2950.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202879263,0.89246803,2951.1,2950.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202879659,1.03364248,2951.1,2950.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202882364,0.14117445,2951.0,2950.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202885857,0.89246803,2951.3,2950.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202886062,0.33067962,2951.2,2950.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202886257,1.03364248,2951.3,2950.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202886462,0.33071443,2951.2,2950.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202886668,1.03364248,2951.3,2950.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202886864,0.33074275,2951.2,2950.2,0.89755217]
["bitfinex-derivatives","ETHF0:USTF0",1769202887066,0.14117445,2951.3,2950.2,0.89755217]
["bitfinex-derivatives","ETHF0:USTF0",1769202888066,0.14117445,2951.8,2950.4,0.89246803]
["bitfinex-derivatives","ETHF0:USTF0",1769202888274,0.47203276,2951.7,2950.4,0.89246803]
["bitfinex-derivatives","ETHF0:USTF0",1769202888566,0.47203276,2951.6,2950.4,0.89246803]
["bitfinex-derivatives","ETHF0:USTF0",1769202888771,0.14117445,2951.6,2950.4,0.89246803]
["bitfinex-derivatives","ETHF0:USTF0",1769202889069,0.14117445,2951.6,2950.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202889467,0.14117445,2951.6,2950.2,0.17477414]
["bitfinex-derivatives","ETHF0:USTF0",1769202889768,6.73376445,2952.0,2950.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769202889970,0.33100081,2951.9,2950.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769202890164,0.33100081,2951.8,2950.5,0.30859076]
["bitfinex-derivatives","ETHF0:USTF0",1769202890468,0.14117445,2952.0,2950.5,0.30859076]
["bitfinex-derivatives","ETHF0:USTF0",1769202890668,0.3311406,2951.9,2950.5,0.30859076]
["bitfinex-derivatives","ETHF0:USTF0",1769202890870,0.3311406,2951.8,2950.5,0.30859076]
["bitfinex-derivatives","ETHF0:USTF0",1769202891068,0.14117445,2952.0,2950.5,0.30859076]
["bitfinex-derivatives","ETHF0:USTF0",1769202891269,0.33114951,2951.9,2950.5,0.30859076]
["bitfinex-derivatives","ETHF0:USTF0",1769202891572,0.33114951,2951.8,2950.5,0.30859076]
["bitfinex-derivatives","ETHF0:USTF0",1769202891768,0.14117445,2952.0,2950.5,0.30859076]
["bitfinex-derivatives","ETHF0:USTF0",1769202891968,0.33119617,2951.9,2950.5,0.30859076]
["bitfinex-derivatives","ETHF0:USTF0",1769202892169,0.33119617,2951.8,2950.5,0.30859076]
["bitfinex-derivatives","ETHF0:USTF0",1769202892368,0.14117445,2952.0,2950.5,0.30859076]
["bitfinex-derivatives","ETHF0:USTF0",1769202892570,0.33136703,2951.9,2950.5,0.30859076]
["bitfinex-derivatives","ETHF0:USTF0",1769202892769,0.14117445,2952.0,2950.5,0.30859076]
["bitfinex-derivatives","ETHF0:USTF0",1769202892970,0.33139496,2951.9,2950.5,0.30859076]
["bitfinex-derivatives","ETHF0:USTF0",1769202893170,0.14117445,2952.0,2950.5,0.30859076]
["bitfinex-derivatives","ETHF0:USTF0",1769202893372,0.33144543,2951.9,2950.5,0.30859076]
["bitfinex-derivatives","ETHF0:USTF0",1769202893571,0.14117445,2952.0,2950.5,0.30859076]
["bitfinex-derivatives","ETHF0:USTF0",1769202893772,0.33144392,2951.9,2950.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769202893971,0.14117445,2952.0,2950.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769202894172,0.33142542,2951.9,2950.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769202894374,0.14117445,2952.0,2950.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769202894574,0.33145615,2951.9,2950.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769202894774,0.14117445,2952.0,2950.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769202895671,0.14117445,2951.7,2950.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202895873,0.31077445,2951.7,2950.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202896174,0.14117445,2951.5,2950.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202896775,0.14117445,2951.3,2950.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202897173,0.14117445,2951.1,2950.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202897572,0.14117445,2950.9,2949.4,3.56273]
["bitfinex-derivatives","ETHF0:USTF0",1769202898174,0.14117445,2950.9,2949.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769202900278,0.14117445,2950.9,2949.5,0.1723346]
["bitfinex-derivatives","ETHF0:USTF0",1769202901281,0.14117445,2950.9,2949.5,0.0026046]
["bitfinex-derivatives","ETHF0:USTF0",1769202901472,0.14117445,2950.7,2949.5,0.0026046]
["bitfinex-derivatives","ETHF0:USTF0",1769202903380,0.00508414,2951.0,2949.8,1.06210014]
["bitfinex-derivatives","ETHF0:USTF0",1769202904480,0.15252576,2951.0,2949.8,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769202904673,0.15252576,2951.0,2949.5,0.0026046]
["bitfinex-derivatives","ETHF0:USTF0",1769202905079,0.14744162,2950.8,2949.5,0.0026046]
["bitfinex-derivatives","ETHF0:USTF0",1769202905971,0.14744162,2950.8,2949.5,0.1723246]
["bitfinex-derivatives","ETHF0:USTF0",1769202907581,0.15060248,2950.6,2949.5,0.0026046]
["bitfinex-derivatives","ETHF0:USTF0",1769202907981,0.15060248,2950.4,2949.5,0.0026046]
["bitfinex-derivatives","ETHF0:USTF0",1769202909692,0.15568662,2951.0,2949.5,0.0026046]
["bitfinex-derivatives","ETHF0:USTF0",1769202909893,0.15060248,2950.8,2949.5,0.0026046]
["bitfinex-derivatives","ETHF0:USTF0",1769202910089,0.15060248,2950.6,2949.5,0.0026046]
["bitfinex-derivatives","ETHF0:USTF0",1769202910392,0.15060248,2950.4,2949.5,0.0026046]
["bitfinex-derivatives","ETHF0:USTF0",1769202920906,0.33152408,2950.3,2948.2,4.43980021]
["bitfinex-derivatives","ETHF0:USTF0",1769202921196,0.15060248,2949.9,2948.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769202921397,0.15060248,2949.9,2948.3,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769202921798,0.00508414,2949.3,2948.3,0.17333145]
["bitfinex-derivatives","ETHF0:USTF0",1769202922499,0.00508414,2949.3,2948.3,0.00353145]
["bitfinex-derivatives","ETHF0:USTF0",1769202923707,0.15568662,2949.3,2948.3,0.00353145]
["bitfinex-derivatives","ETHF0:USTF0",1769202929009,0.15568662,2949.3,2947.3,3.19837774]
["bitfinex-derivatives","ETHF0:USTF0",1769202929301,0.15060248,2949.1,2947.3,0.14858362]
["bitfinex-derivatives","ETHF0:USTF0",1769202929503,0.15060248,2949.1,2947.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769202930201,0.15060248,2949.1,2947.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769202930508,0.15060248,2949.1,2947.6,0.00292683]
["bitfinex-derivatives","ETHF0:USTF0",1769202930802,0.15060248,2948.9,2947.6,0.00292683]
["bitfinex-derivatives","ETHF0:USTF0",1769202932598,0.15060248,2948.9,2947.6,0.17276683]
["bitfinex-derivatives","ETHF0:USTF0",1769202935711,0.15433479,2949.3,2947.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769202939404,0.15433479,2949.3,2947.6,0.00292683]
["bitfinex-derivatives","ETHF0:USTF0",1769202941218,0.15433479,2949.3,2947.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769202941513,0.15433479,2949.3,2947.6,0.14901774]
["bitfinex-derivatives","ETHF0:USTF0",1769202942612,0.00508414,2949.3,2948.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769202942817,0.00508414,2949.3,2948.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769202944313,0.00508414,2949.3,2947.9,0.14609091]
["bitfinex-derivatives","ETHF0:USTF0",1769202944314,0.15433479,2949.3,2948.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1769202944920,0.15433479,2949.3,2948.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769202946721,0.15433479,2949.3,2948.1,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769202948125,0.15433479,2949.3,2948.2,0.89368135]
["bitfinex-derivatives","ETHF0:USTF0",1769202948312,0.17340893,2949.9,2948.3,0.14609091]
["bitfinex-derivatives","ETHF0:USTF0",1769202948313,0.00369893,2949.9,2948.3,0.14609091]
["bitfinex-derivatives","ETHF0:USTF0",1769202948518,0.00369893,2949.9,2948.7,0.89368135]
["bitfinex-derivatives","ETHF0:USTF0",1769202948519,1.23305223,2949.8,2948.7,0.89368135]
["bitfinex-derivatives","ETHF0:USTF0",1769202948821,0.15294958,2949.9,2948.7,0.89368135]
["bitfinex-derivatives","ETHF0:USTF0",1769202949228,0.14925065,2949.7,2948.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769202951021,0.14925065,2949.7,2948.9,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202959838,6.69213975,2950.5,2948.4,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202959839,6.57225065,2950.5,2949.6,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202960041,0.32965308,2950.4,2949.6,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202960339,6.57225065,2950.5,2949.6,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202960532,6.57225065,2950.5,2949.0,1.06307577]
["bitfinex-derivatives","ETHF0:USTF0",1769202960533,0.14925065,2950.3,2949.0,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202960733,0.14925065,2950.1,2949.0,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202960933,0.00314454,2950.3,2949.2,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202962541,0.15174768,2950.3,2949.2,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202963439,0.14860314,2950.0,2948.8,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202964637,0.14860314,2949.8,2948.6,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202966537,0.14860314,2949.8,2948.8,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202967431,0.14860314,2949.8,2948.6,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202969238,0.13947287,2949.6,2948.4,0.17487414]
["bitfinex-derivatives","ETHF0:USTF0",1769202969443,1.22318629,2949.7,2948.4,0.17487414]
["bitfinex-derivatives","ETHF0:USTF0",1769202969444,0.46941157,2949.5,2948.4,0.17487414]
["bitfinex-derivatives","ETHF0:USTF0",1769202969638,0.3299433,2949.4,2948.4,1.06819991]
["bitfinex-derivatives","ETHF0:USTF0",1769202969840,0.13947287,2949.5,2948.4,1.06819991]
["bitfinex-derivatives","ETHF0:USTF0",1769202970142,0.32994297,2949.4,2948.4,1.06819991]
["bitfinex-derivatives","ETHF0:USTF0",1769202970344,0.13947287,2949.5,2948.4,1.06819991]
["bitfinex-derivatives","ETHF0:USTF0",1769202970542,0.33000104,2949.4,2948.4,1.06819991]
["bitfinex-derivatives","ETHF0:USTF0",1769202970744,0.13947287,2949.5,2948.4,1.06819991]
["bitfinex-derivatives","ETHF0:USTF0",1769202971044,1.03279864,2949.9,2948.4,1.06819991]
["bitfinex-derivatives","ETHF0:USTF0",1769202971244,1.23359571,2949.8,2948.4,1.06819991]
["bitfinex-derivatives","ETHF0:USTF0",1769202971442,1.03279864,2949.9,2948.6,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202971443,1.23359571,2949.7,2948.6,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202971645,1.23359571,2949.6,2948.6,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202971947,0.13947287,2949.9,2949.0,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202972144,0.33005748,2949.8,2949.0,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202972341,0.33005748,2949.7,2949.0,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202972645,0.13947287,2949.9,2949.0,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202972845,0.33013381,2949.8,2949.0,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202973045,0.33013381,2949.7,2949.0,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202973346,0.13947287,2949.9,2949.0,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202973545,0.3301196,2949.8,2948.8,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202973745,0.3301196,2949.7,2948.6,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202973947,0.3301196,2949.6,2948.6,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202974246,0.3301196,2949.5,2948.6,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202974448,0.13947287,2949.8,2948.6,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202974646,1.23415134,2949.7,2948.6,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202974847,0.33014525,2949.6,2948.6,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202975047,0.33014525,2949.5,2948.6,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202975346,0.13947287,2949.7,2948.6,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202975347,0.3301676,2949.4,2948.6,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202975546,0.13947287,2949.7,2948.6,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202975748,0.33015876,2949.6,2948.6,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202975949,0.33015876,2949.5,2948.6,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202976150,0.13947287,2949.7,2948.6,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202976451,0.33017635,2949.6,2948.6,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202976749,0.13947287,2949.7,2948.6,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202976949,0.33016096,2949.6,2948.6,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202977149,0.13947287,2949.7,2948.6,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202979449,0.4696792,2949.6,2948.6,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202979649,0.13947287,2949.6,2948.6,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202979844,0.13947287,2949.6,2948.4,0.89840991]
["bitfinex-derivatives","ETHF0:USTF0",1769202981250,0.33021763,2949.5,2948.4,0.89840991]
["bitfinex-derivatives","ETHF0:USTF0",1769202981548,0.13947287,2949.6,2948.4,0.89840991]
["bitfinex-derivatives","ETHF0:USTF0",1769202981752,0.33020417,2949.5,2948.4,0.89840991]
["bitfinex-derivatives","ETHF0:USTF0",1769202982053,0.33021482,2949.4,2948.4,0.89840991]
["bitfinex-derivatives","ETHF0:USTF0",1769202982252,0.13947287,2949.6,2948.4,0.89840991]
["bitfinex-derivatives","ETHF0:USTF0",1769202982552,1.23603237,2949.5,2948.4,0.89840991]
["bitfinex-derivatives","ETHF0:USTF0",1769202982852,1.23603237,2949.4,2948.4,0.89840991]
["bitfinex-derivatives","ETHF0:USTF0",1769202983046,0.13947287,2949.6,2948.4,0.89840991]
["bitfinex-derivatives","ETHF0:USTF0",1769202983350,0.89332577,2949.7,2948.4,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202983351,1.03279864,2949.1,2948.4,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769202983743,0.13947287,2948.8,2947.6,0.8962526]
["bitfinex-derivatives","ETHF0:USTF0",1769202983953,0.13947287,2948.8,2947.6,0.00292683]
["bitfinex-derivatives","ETHF0:USTF0",1769202984356,0.13947287,2948.8,2947.6,0.8962526]
["bitfinex-derivatives","ETHF0:USTF0",1769202984654,0.00508414,2949.0,2947.8,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202985152,0.00508414,2949.0,2948.0,0.89332577]
["bitfinex-derivatives","ETHF0:USTF0",1769202987162,1.36269237,2948.9,2947.6,0.8962526]
["bitfinex-derivatives","ETHF0:USTF0",1769202987451,1.36269237,2948.9,2947.6,0.00292683]
["bitfinex-derivatives","ETHF0:USTF0",1769202987452,0.13947287,2948.6,2947.6,0.00292683]
["bitfinex-derivatives","ETHF0:USTF0",1769202988355,0.13947287,2948.6,2947.6,0.8962526]
["bitfinex-derivatives","ETHF0:USTF0",1769202988947,0.13947287,2948.6,2947.6,0.00292683]
["bitfinex-derivatives","ETHF0:USTF0",1769202990750,0.13947287,2948.6,2947.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769202990946,0.13947287,2948.4,2946.6,3.56489]
["bitfinex-derivatives","ETHF0:USTF0",1769202991152,0.13947287,2948.4,2946.6,5.45089]
["bitfinex-derivatives","ETHF0:USTF0",1769202991754,0.13947287,2948.4,2946.6,2.41489]
["bitfinex-derivatives","ETHF0:USTF0",1769202991949,0.13947287,2948.4,2946.6,2.41825694]
["bitfinex-derivatives","ETHF0:USTF0",1769202992349,0.13947287,2948.4,2946.6,2.55926277]
["bitfinex-derivatives","ETHF0:USTF0",1769202992854,0.13947287,2948.4,2946.6,2.56026277]
["bitfinex-derivatives","ETHF0:USTF0",1769202993659,0.13947287,2948.4,2946.6,0.31426277]
["bitfinex-derivatives","ETHF0:USTF0",1769202995254,0.13947287,2948.4,2946.8,0.31088583]
["bitfinex-derivatives","ETHF0:USTF0",1769202995463,0.13947287,2948.4,2947.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769202996152,0.13947287,2948.4,2946.8,0.14100583]
["bitfinex-derivatives","ETHF0:USTF0",1769202997061,0.13947287,2948.4,2946.6,0.00336694]
["bitfinex-derivatives","ETHF0:USTF0",1769202998057,0.14641606,2948.3,2946.6,0.00336694]
["bitfinex-derivatives","ETHF0:USTF0",1769202998560,0.14641606,2948.3,2946.6,0.17325694]
["bitfinex-derivatives","ETHF0:USTF0",1769202999460,0.14641606,2948.2,2946.6,0.17325694]
["bitfinex-derivatives","ETHF0:USTF0",1769202999663,0.14641606,2948.1,2946.6,0.17325694]
["bitfinex-derivatives","ETHF0:USTF0",1769202999863,0.31622606,2948.1,2946.6,0.00336694]
["bitfinex-derivatives","ETHF0:USTF0",1769203000054,0.14641606,2947.9,2946.6,0.00336694]
["bitfinex-derivatives","ETHF0:USTF0",1769203002358,0.14641606,2947.8,2946.6,0.00336694]
["bitfinex-derivatives","ETHF0:USTF0",1769203002560,0.14641606,2947.4,2945.3,3.21976412]
["bitfinex-derivatives","ETHF0:USTF0",1769203002754,0.14641606,2947.3,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769203002955,0.14641606,2947.1,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769203003164,0.00508414,2946.6,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769203003570,0.00508414,2946.6,2945.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769203005551,0.1515002,2946.6,2945.3,0.00384427]
["bitfinex-derivatives","ETHF0:USTF0",1769203007763,0.14641606,2946.4,2944.4,0.14100583]
["bitfinex-derivatives","ETHF0:USTF0",1769203008558,0.14641606,2946.3,2944.4,0.14100583]
["bitfinex-derivatives","ETHF0:USTF0",1769203008762,0.14641606,2946.3,2944.4,0.14512581]
["bitfinex-derivatives","ETHF0:USTF0",1769203009364,0.14641606,2946.2,2944.4,0.00411998]
["bitfinex-derivatives","ETHF0:USTF0",1769203009766,0.14641606,2945.9,2944.4,0.00411998]
["bitfinex-derivatives","ETHF0:USTF0",1769203010069,0.15069216,2945.9,2944.4,0.00411998]
["bitfinex-derivatives","ETHF0:USTF0",1769203010664,0.15069216,2945.9,2944.4,0.17413998]
["bitfinex-derivatives","ETHF0:USTF0",1769203011071,0.0042761,2945.9,2944.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769203012974,0.0042761,2945.9,2944.4,0.14512581]
["bitfinex-derivatives","ETHF0:USTF0",1769203013869,0.0042761,2945.9,2944.9,0.14100583]
["bitfinex-derivatives","ETHF0:USTF0",1769203014065,0.00508414,2946.6,2945.2,0.31097583]
["bitfinex-derivatives","ETHF0:USTF0",1769203014267,0.00508414,2946.6,2945.3,0.14100583]
["bitfinex-derivatives","ETHF0:USTF0",1769203014967,0.00508414,2946.6,2945.3,0.31097583]
["bitfinex-derivatives","ETHF0:USTF0",1769203015168,0.00882071,2946.6,2945.3,0.31097583]
["bitfinex-derivatives","ETHF0:USTF0",1769203015364,0.00882071,2946.6,2945.4,0.14100583]
["bitfinex-derivatives","ETHF0:USTF0",1769203018859,0.00882071,2946.6,2945.4,0.31096583]
["bitfinex-derivatives","ETHF0:USTF0",1769203020164,0.00882071,2946.6,2945.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769203020562,0.00882071,2946.6,2944.4,0.00411998]
["bitfinex-derivatives","ETHF0:USTF0",1769203020563,0.15523677,2946.6,2944.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769203020766,0.15523677,2946.6,2944.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769203020965,0.14641606,2946.5,2944.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769203021160,0.14641606,2946.5,2944.6,0.14100583]
["bitfinex-derivatives","ETHF0:USTF0",1769203021161,0.14641606,2946.4,2944.6,0.14100583]
["bitfinex-derivatives","ETHF0:USTF0",1769203021375,0.14641606,2946.4,2944.4,0.00411998]
["bitfinex-derivatives","ETHF0:USTF0",1769203022069,0.14641606,2946.4,2944.5,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769203022267,0.14641606,2946.4,2944.4,0.15027343]
["bitfinex-derivatives","ETHF0:USTF0",1769203023567,0.14641606,2946.4,2944.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769203024272,0.14641606,2946.4,2945.0,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769203024471,0.14641606,2946.4,2945.0,0.31614345]
["bitfinex-derivatives","ETHF0:USTF0",1769203024865,0.14641606,2946.4,2945.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769203025177,0.00882071,2946.6,2945.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769203026076,0.15653493,2946.6,2945.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769203030079,1.05299412,2946.5,2945.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769203030384,0.14776125,2946.5,2945.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769203031181,0.90616872,2946.4,2945.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769203031384,1.05400404,2946.3,2944.6,3.54415345]
["bitfinex-derivatives","ETHF0:USTF0",1769203031586,0.14776125,2946.3,2944.6,3.71416345]
["bitfinex-derivatives","ETHF0:USTF0",1769203031782,0.14776125,2946.3,2944.6,0.31616345]
["bitfinex-derivatives","ETHF0:USTF0",1769203032285,0.00882071,2946.6,2944.6,0.31616345]
["bitfinex-derivatives","ETHF0:USTF0",1769203032286,0.14776125,2946.1,2944.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769203034588,6.423,2946.5,2944.8,0.14901206]
["bitfinex-derivatives","ETHF0:USTF0",1769203034786,1.2374985,2946.4,2944.8,0.14901206]
["bitfinex-derivatives","ETHF0:USTF0",1769203034987,1.2374985,2946.3,2944.8,0.14901206]
["bitfinex-derivatives","ETHF0:USTF0",1769203035189,6.423,2946.5,2944.8,0.14901206]
["bitfinex-derivatives","ETHF0:USTF0",1769203035487,1.23763141,2946.4,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769203035684,1.23763141,2946.3,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769203035990,0.00882071,2946.6,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769203036289,1.23760726,2946.5,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769203036487,1.23760726,2946.4,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769203036690,0.00882071,2946.6,2945.1,0.14901206]
["bitfinex-derivatives","ETHF0:USTF0",1769203037289,0.00882071,2946.6,2945.5,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769203040987,0.00882071,2946.6,2945.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769203041394,18.0198683,2954.3,2946.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769203041395,0.14776125,2947.8,2946.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769203041592,0.14776125,2947.6,2946.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769203041790,1.2367281,2947.5,2946.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769203041988,2.56090716,2948.3,2946.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769203041989,0.14776125,2948.1,2946.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769203042185,1.23669264,2948.0,2946.4,0.31891206]
["bitfinex-derivatives","ETHF0:USTF0",1769203042385,1.23669264,2947.9,2946.4,0.14901206]
["bitfinex-derivatives","ETHF0:USTF0",1769203042591,1.23669264,2947.8,2946.6,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769203042791,0.00259203,2948.0,2946.6,0.17297573]
["bitfinex-derivatives","ETHF0:USTF0",1769203042991,1.2355857,2947.9,2946.6,0.17297573]
["bitfinex-derivatives","ETHF0:USTF0",1769203043192,0.33001427,2947.8,2946.6,0.17297573]
["bitfinex-derivatives","ETHF0:USTF0",1769203043391,0.00259203,2948.0,2946.6,0.17297573]
["bitfinex-derivatives","ETHF0:USTF0",1769203043586,0.00259203,2948.0,2946.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769203045895,0.00259203,2948.0,2947.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769203046296,1.888,2949.1,2946.6,0.15209779]
["bitfinex-derivatives","ETHF0:USTF0",1769203046297,0.41629624,2948.9,2946.6,0.15209779]
["bitfinex-derivatives","ETHF0:USTF0",1769203046497,0.32881427,2948.8,2946.6,0.15209779]
["bitfinex-derivatives","ETHF0:USTF0",1769203046700,0.14776125,2948.9,2947.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769203047201,0.14776125,2948.7,2947.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769203047396,0.15072743,2948.7,2947.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769203047995,0.14776125,2948.5,2947.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769203049999,0.00296618,2948.7,2947.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769203054703,0.14311328,2948.7,2947.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769203064515,0.00296618,2948.7,2947.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769203065318,0.00296618,2948.7,2947.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769203065504,0.00296618,2948.7,2947.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769203065710,0.1401471,2949.5,2947.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769203066809,0.14374244,2949.5,2947.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769203067214,0.00359534,2949.5,2948.3,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769203074925,0.00359534,2949.5,2948.6,0.89347737]
["bitfinex-derivatives","ETHF0:USTF0",1769203079628,0.00359534,2949.5,2948.7,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769203079827,0.00359534,2949.5,2948.8,1.06324737]
["bitfinex-derivatives","ETHF0:USTF0",1769203080621,10.475,2950.2,2949.2,0.89347737]
["bitfinex-derivatives","ETHF0:USTF0",1769203080827,0.1401471,2950.3,2949.3,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769203081424,0.1401471,2950.3,2949.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769203081626,0.14254751,2950.3,2949.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769203082130,0.00240041,2950.3,2949.6,0.89347737]
["bitfinex-derivatives","ETHF0:USTF0",1769203082827,0.14945029,2951.1,2949.9,0.89347737]
["bitfinex-derivatives","ETHF0:USTF0",1769203083130,1.38087335,2951.0,2949.8,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769203083333,0.90264434,2950.9,2949.8,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769203083524,0.14945029,2951.0,2949.8,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769203083829,0.15236642,2951.0,2949.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769203084023,0.15236642,2951.0,2950.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769203084625,0.00291613,2951.0,2950.3,0.89347737]
["bitfinex-derivatives","ETHF0:USTF0",1769203084922,0.00291613,2951.0,2950.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769203085327,0.00291613,2951.0,2949.8,0.14861288]
["bitfinex-derivatives","ETHF0:USTF0",1769203090433,0.00291613,2951.0,2949.8,0.31832288]
["bitfinex-derivatives","ETHF0:USTF0",1769203090825,0.00291613,2951.0,2949.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769203091227,0.00291613,2951.0,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769203092029,0.00291613,2951.0,2950.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769203092233,0.00291613,2951.0,2949.8,0.14861288]
["bitfinex-derivatives","ETHF0:USTF0",1769203092234,0.00291613,2951.0,2950.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769203092532,10.331,2952.0,2950.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769203092831,0.15159562,2952.2,2950.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769203093031,1.3771104,2952.1,2950.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769203093228,0.15159562,2952.0,2951.0,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203093735,0.1549557,2952.0,2951.0,0.0075889]
["bitfinex-derivatives","ETHF0:USTF0",1769203100431,0.3245357,2952.0,2951.0,0.0075889]
["bitfinex-derivatives","ETHF0:USTF0",1769203100828,0.15159562,2951.9,2951.0,0.0075889]
["bitfinex-derivatives","ETHF0:USTF0",1769203101229,0.00336008,2952.0,2951.0,0.0075889]
["bitfinex-derivatives","ETHF0:USTF0",1769203106937,0.00336008,2952.0,2951.3,0.89189019]
["bitfinex-derivatives","ETHF0:USTF0",1769203111644,0.00336008,2952.0,2951.5,0.89189019]
["bitfinex-derivatives","ETHF0:USTF0",1769203112343,2.56155,2952.6,2951.5,0.89189019]
["bitfinex-derivatives","ETHF0:USTF0",1769203112546,1.23097677,2952.5,2951.5,0.89189019]
["bitfinex-derivatives","ETHF0:USTF0",1769203112742,1.23097677,2952.4,2951.5,0.89189019]
["bitfinex-derivatives","ETHF0:USTF0",1769203113047,0.90403173,2952.3,2951.5,0.89189019]
["bitfinex-derivatives","ETHF0:USTF0",1769203113250,0.00410198,2952.3,2951.5,0.89189019]
["bitfinex-derivatives","ETHF0:USTF0",1769203115842,0.14380686,2952.3,2951.2,0.89189019]
["bitfinex-derivatives","ETHF0:USTF0",1769203116044,0.13970488,2951.9,2951.0,0.0075889]
["bitfinex-derivatives","ETHF0:USTF0",1769203116248,0.90443393,2951.8,2951.0,0.0075889]
["bitfinex-derivatives","ETHF0:USTF0",1769203116547,0.13970488,2951.9,2951.0,0.0075889]
["bitfinex-derivatives","ETHF0:USTF0",1769203116748,1.23156096,2951.8,2951.0,0.0075889]
["bitfinex-derivatives","ETHF0:USTF0",1769203116951,0.13970488,2951.9,2951.0,0.0075889]
["bitfinex-derivatives","ETHF0:USTF0",1769203117147,1.23385925,2951.8,2951.0,0.0075889]
["bitfinex-derivatives","ETHF0:USTF0",1769203117348,0.13970488,2951.9,2951.0,0.0075889]
["bitfinex-derivatives","ETHF0:USTF0",1769203117545,0.13970488,2951.7,2950.4,1.06156019]
["bitfinex-derivatives","ETHF0:USTF0",1769203117851,0.14478876,2951.7,2950.4,1.06156019]
["bitfinex-derivatives","ETHF0:USTF0",1769203118747,0.32955731,2951.6,2950.4,1.06426645]
["bitfinex-derivatives","ETHF0:USTF0",1769203118948,0.14478876,2951.7,2950.4,0.89459645]
["bitfinex-derivatives","ETHF0:USTF0",1769203119150,1.03159507,2951.4,2950.4,0.00270626]
["bitfinex-derivatives","ETHF0:USTF0",1769203119346,0.32965613,2951.3,2950.4,0.00270626]
["bitfinex-derivatives","ETHF0:USTF0",1769203119546,1.03159507,2951.4,2950.4,0.00270626]
["bitfinex-derivatives","ETHF0:USTF0",1769203119741,1.3745069,2951.3,2950.4,0.00270626]
["bitfinex-derivatives","ETHF0:USTF0",1769203119947,0.13970488,2951.3,2950.4,0.00270626]
["bitfinex-derivatives","ETHF0:USTF0",1769203120146,0.14478876,2951.7,2950.6,0.89189019]
["bitfinex-derivatives","ETHF0:USTF0",1769203120453,1.23491729,2951.6,2950.6,0.89189019]
["bitfinex-derivatives","ETHF0:USTF0",1769203120646,1.23491729,2951.5,2950.6,0.89189019]
["bitfinex-derivatives","ETHF0:USTF0",1769203120847,0.14478876,2951.7,2950.6,0.89189019]
["bitfinex-derivatives","ETHF0:USTF0",1769203121153,1.23494644,2951.6,2950.6,0.89189019]
["bitfinex-derivatives","ETHF0:USTF0",1769203121452,0.13970488,2951.3,2950.4,0.00270626]
["bitfinex-derivatives","ETHF0:USTF0",1769203122848,0.13970488,2951.1,2949.9,0.89189019]
["bitfinex-derivatives","ETHF0:USTF0",1769203123155,1.37523319,2951.0,2949.9,0.89189019]
["bitfinex-derivatives","ETHF0:USTF0",1769203123352,1.23552831,2950.9,2949.9,0.89189019]
["bitfinex-derivatives","ETHF0:USTF0",1769203123552,0.13970488,2951.0,2949.9,0.89189019]
["bitfinex-derivatives","ETHF0:USTF0",1769203123848,1.37474303,2950.9,2949.3,0.14487997]
["bitfinex-derivatives","ETHF0:USTF0",1769203124152,0.13970488,2950.9,2949.6,0.89428841]
["bitfinex-derivatives","ETHF0:USTF0",1769203124853,0.13970488,2950.5,2949.6,0.00239822]
["bitfinex-derivatives","ETHF0:USTF0",1769203126350,0.13970488,2951.3,2950.1,0.89189019]
["bitfinex-derivatives","ETHF0:USTF0",1769203126548,1.37297054,2951.2,2950.5,0.89189019]
["bitfinex-derivatives","ETHF0:USTF0",1769203126852,0.90403987,2951.1,2950.5,0.89189019]
["bitfinex-derivatives","ETHF0:USTF0",1769203127056,6.423,2951.6,2950.5,0.89189019]
["bitfinex-derivatives","ETHF0:USTF0",1769203127360,1.23295337,2951.5,2950.5,0.89189019]
["bitfinex-derivatives","ETHF0:USTF0",1769203127550,1.23295337,2951.4,2950.3,0.89189019]
["bitfinex-derivatives","ETHF0:USTF0",1769203127854,1.23295337,2951.3,2950.3,0.89189019]
["bitfinex-derivatives","ETHF0:USTF0",1769203128153,6.423,2951.6,2950.3,0.89189019]
["bitfinex-derivatives","ETHF0:USTF0",1769203128154,0.90378354,2951.2,2950.3,0.89189019]
["bitfinex-derivatives","ETHF0:USTF0",1769203128356,0.13970488,2951.5,2950.3,0.89189019]
["bitfinex-derivatives","ETHF0:USTF0",1769203128558,1.23276853,2951.4,2950.3,0.89189019]
["bitfinex-derivatives","ETHF0:USTF0",1769203128764,1.23276853,2951.3,2950.3,0.89189019]
["bitfinex-derivatives","ETHF0:USTF0",1769203128960,0.9036797,2951.2,2949.9,0.14487997]
["bitfinex-derivatives","ETHF0:USTF0",1769203129258,0.13970488,2951.5,2949.9,0.14487997]
["bitfinex-derivatives","ETHF0:USTF0",1769203129460,1.23263387,2951.4,2949.9,0.14487997]
["bitfinex-derivatives","ETHF0:USTF0",1769203129654,0.13970488,2951.5,2949.9,0.14487997]
["bitfinex-derivatives","ETHF0:USTF0",1769203129854,1.23261255,2951.4,2949.9,0.14487997]
["bitfinex-derivatives","ETHF0:USTF0",1769203130054,0.13970488,2951.5,2949.9,0.14487997]
["bitfinex-derivatives","ETHF0:USTF0",1769203130258,1.23237873,2951.4,2949.9,0.14487997]
["bitfinex-derivatives","ETHF0:USTF0",1769203130457,0.13970488,2951.5,2949.9,0.14487997]
["bitfinex-derivatives","ETHF0:USTF0",1769203130757,1.23239094,2951.4,2949.9,0.14487997]
["bitfinex-derivatives","ETHF0:USTF0",1769203130956,0.13970488,2951.5,2949.9,0.14487997]
["bitfinex-derivatives","ETHF0:USTF0",1769203131153,1.23239101,2951.4,2949.9,0.14487997]
["bitfinex-derivatives","ETHF0:USTF0",1769203131356,0.13970488,2951.5,2949.9,0.14487997]
["bitfinex-derivatives","ETHF0:USTF0",1769203131561,0.13970488,2951.3,2949.8,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769203131755,0.13970488,2951.1,2949.6,0.00239822]
["bitfinex-derivatives","ETHF0:USTF0",1769203132057,0.13970488,2950.9,2949.6,0.00239822]
["bitfinex-derivatives","ETHF0:USTF0",1769203133970,0.13970488,2951.3,2949.6,0.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1769203134166,1.37164995,2951.2,2949.6,0.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1769203134460,0.32896424,2951.1,2949.6,0.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1769203134654,0.13970488,2951.2,2949.6,0.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1769203134853,0.32890035,2951.1,2949.6,0.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1769203135057,0.13970488,2951.2,2949.6,0.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1769203135257,0.32890164,2951.1,2949.6,0.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1769203135556,0.13970488,2951.2,2949.6,0.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1769203139966,0.16961,2951.5,2949.9,0.14487997]
["bitfinex-derivatives","ETHF0:USTF0",1769203140158,0.3288845,2951.4,2949.9,0.14487997]
["bitfinex-derivatives","ETHF0:USTF0",1769203140356,0.16961,2951.5,2949.9,0.14487997]
["bitfinex-derivatives","ETHF0:USTF0",1769203141059,0.30931488,2951.5,2949.9,0.14487997]
["bitfinex-derivatives","ETHF0:USTF0",1769203141363,0.46867867,2951.4,2949.9,0.14487997]
["bitfinex-derivatives","ETHF0:USTF0",1769203141564,0.13970488,2951.4,2949.9,0.14487997]
["bitfinex-derivatives","ETHF0:USTF0",1769203143270,0.32924018,2951.3,2949.9,0.14487997]
["bitfinex-derivatives","ETHF0:USTF0",1769203143469,0.13970488,2951.4,2949.9,0.14487997]
["bitfinex-derivatives","ETHF0:USTF0",1769203143664,0.3292373,2951.3,2949.9,0.14487997]
["bitfinex-derivatives","ETHF0:USTF0",1769203143968,0.13970488,2951.4,2949.9,0.14487997]
["bitfinex-derivatives","ETHF0:USTF0",1769203144165,0.3292373,2951.3,2949.9,0.14487997]
["bitfinex-derivatives","ETHF0:USTF0",1769203144363,0.00508388,2951.7,2950.1,0.31773884]
["bitfinex-derivatives","ETHF0:USTF0",1769203144565,0.32938822,2951.6,2950.2,0.31772884]
["bitfinex-derivatives","ETHF0:USTF0",1769203144767,0.00508388,2951.7,2950.2,0.31772884]
["bitfinex-derivatives","ETHF0:USTF0",1769203144967,0.00508388,2951.7,2950.2,3.54104884]
["bitfinex-derivatives","ETHF0:USTF0",1769203145265,0.00508388,2951.7,2950.4,0.31771884]
["bitfinex-derivatives","ETHF0:USTF0",1769203145568,0.32952997,2951.6,2950.4,0.31771884]
["bitfinex-derivatives","ETHF0:USTF0",1769203145768,0.00508388,2951.7,2950.4,0.31771884]
["bitfinex-derivatives","ETHF0:USTF0",1769203145966,0.32952992,2951.6,2950.4,0.31771884]
["bitfinex-derivatives","ETHF0:USTF0",1769203146168,0.00508388,2951.7,2950.4,0.31771884]
["bitfinex-derivatives","ETHF0:USTF0",1769203146370,0.32963811,2951.6,2950.4,0.31771884]
["bitfinex-derivatives","ETHF0:USTF0",1769203146575,0.00508388,2951.7,2950.4,0.31771884]
["bitfinex-derivatives","ETHF0:USTF0",1769203146764,0.32963807,2951.6,2950.4,0.31771884]
["bitfinex-derivatives","ETHF0:USTF0",1769203146965,0.00508388,2951.7,2950.4,0.31771884]
["bitfinex-derivatives","ETHF0:USTF0",1769203147164,0.32963798,2951.6,2950.4,0.31771884]
["bitfinex-derivatives","ETHF0:USTF0",1769203147365,0.00508388,2951.7,2950.4,0.31771884]
["bitfinex-derivatives","ETHF0:USTF0",1769203147666,0.3296835,2951.6,2950.4,0.31771884]
["bitfinex-derivatives","ETHF0:USTF0",1769203147869,0.00508388,2951.7,2950.4,0.31771884]
["bitfinex-derivatives","ETHF0:USTF0",1769203148070,0.32968354,2951.6,2950.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769203148270,0.14366296,2951.7,2950.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769203148466,0.32970374,2951.6,2950.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769203148668,0.14366296,2951.7,2950.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769203148869,0.32970374,2951.6,2950.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769203149068,0.14366296,2951.7,2950.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769203149264,0.32968386,2951.6,2950.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769203149466,0.14366296,2951.7,2950.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769203149662,0.32967613,2951.6,2950.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769203149872,0.14366296,2951.7,2950.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769203150073,0.32967027,2951.6,2950.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769203150274,0.14366296,2951.7,2950.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769203150474,0.32965263,2951.6,2950.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769203150777,0.14366296,2951.7,2950.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769203151071,0.32965748,2951.6,2950.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769203151276,0.00508388,2951.7,2950.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769203151573,0.32964756,2951.6,2950.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769203151764,0.00508388,2951.7,2950.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769203151966,0.00508388,2951.7,2950.6,0.89230674]
["bitfinex-derivatives","ETHF0:USTF0",1769203152171,0.00508388,2951.7,2950.6,1.04409136]
["bitfinex-derivatives","ETHF0:USTF0",1769203154577,0.00508388,2951.7,2950.6,1.21375136]
["bitfinex-derivatives","ETHF0:USTF0",1769203161084,0.00508388,2951.7,2950.6,3.39475136]
["bitfinex-derivatives","ETHF0:USTF0",1769203162784,0.00508388,2951.7,2950.7,0.15178462]
["bitfinex-derivatives","ETHF0:USTF0",1769203163989,0.00508388,2951.7,2950.7,0.32144462]
["bitfinex-derivatives","ETHF0:USTF0",1769203171497,0.00508388,2951.7,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769203172406,0.14257979,2952.5,2951.0,0.89230674]
["bitfinex-derivatives","ETHF0:USTF0",1769203172697,1.23484254,2952.2,2951.0,0.89739062]
["bitfinex-derivatives","ETHF0:USTF0",1769203172899,0.32984661,2952.1,2951.0,1.06703062]
["bitfinex-derivatives","ETHF0:USTF0",1769203173092,0.14257979,2952.5,2951.0,1.06703062]
["bitfinex-derivatives","ETHF0:USTF0",1769203173292,1.23512333,2952.2,2951.0,1.06703062]
["bitfinex-derivatives","ETHF0:USTF0",1769203173493,0.32992134,2952.1,2951.0,1.06703062]
["bitfinex-derivatives","ETHF0:USTF0",1769203173697,0.14257979,2952.5,2951.0,1.06703062]
["bitfinex-derivatives","ETHF0:USTF0",1769203173898,1.23508206,2952.2,2951.0,1.06703062]
["bitfinex-derivatives","ETHF0:USTF0",1769203174093,0.14257979,2952.9,2951.4,0.89230674]
["bitfinex-derivatives","ETHF0:USTF0",1769203174300,1.23501054,2952.8,2951.6,0.14403946]
["bitfinex-derivatives","ETHF0:USTF0",1769203174493,0.32989071,2952.7,2951.6,0.14403946]
["bitfinex-derivatives","ETHF0:USTF0",1769203174799,3.53457979,2953.2,2951.6,0.14403946]
["bitfinex-derivatives","ETHF0:USTF0",1769203175094,1.2349223,2953.1,2951.6,0.31363946]
["bitfinex-derivatives","ETHF0:USTF0",1769203175298,1.2349223,2953.0,2951.7,0.14403946]
["bitfinex-derivatives","ETHF0:USTF0",1769203175489,1.2349223,2952.9,2951.7,0.14823103]
["bitfinex-derivatives","ETHF0:USTF0",1769203175695,3.53795761,2953.2,2951.7,0.14823103]
["bitfinex-derivatives","ETHF0:USTF0",1769203175999,1.23415959,2953.1,2951.7,0.14823103]
["bitfinex-derivatives","ETHF0:USTF0",1769203176205,1.23415959,2953.0,2951.7,0.14823103]
["bitfinex-derivatives","ETHF0:USTF0",1769203176496,0.32965695,2952.9,2951.8,1.2059362]
["bitfinex-derivatives","ETHF0:USTF0",1769203176696,0.14595761,2953.2,2951.8,1.2059362]
["bitfinex-derivatives","ETHF0:USTF0",1769203176894,1.23358698,2953.1,2951.8,1.0363462]
["bitfinex-derivatives","ETHF0:USTF0",1769203177197,0.00337782,2953.2,2952.2,0.89230674]
["bitfinex-derivatives","ETHF0:USTF0",1769203178398,0.00337782,2953.2,2952.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769203178399,0.00337782,2953.2,2952.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1769203179101,0.00337782,2953.2,2951.7,0.00419157]
["bitfinex-derivatives","ETHF0:USTF0",1769203179102,0.14595761,2953.2,2951.7,0.00419157]
["bitfinex-derivatives","ETHF0:USTF0",1769203179394,0.14595761,2953.2,2951.7,1.96919157]
["bitfinex-derivatives","ETHF0:USTF0",1769203179698,0.14257979,2953.0,2951.7,1.96919157]
["bitfinex-derivatives","ETHF0:USTF0",1769203180295,0.14257979,2952.8,2951.7,0.00419157]
["bitfinex-derivatives","ETHF0:USTF0",1769203185097,0.16952,2953.1,2951.7,0.00419157]
["bitfinex-derivatives","ETHF0:USTF0",1769203185098,0.14257979,2952.6,2951.7,0.00419157]
["bitfinex-derivatives","ETHF0:USTF0",1769203185299,0.14257979,2952.4,2951.0,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203186302,0.14257979,2952.4,2951.0,0.00798811]
["bitfinex-derivatives","ETHF0:USTF0",1769203187600,0.14257979,2952.4,2951.0,0.17762811]
["bitfinex-derivatives","ETHF0:USTF0",1769203187903,0.14257979,2952.4,2951.0,1.06993485]
["bitfinex-derivatives","ETHF0:USTF0",1769203188101,0.14257979,2952.8,2951.4,0.89230674]
["bitfinex-derivatives","ETHF0:USTF0",1769203188899,0.14595761,2953.2,2951.8,0.89230674]
["bitfinex-derivatives","ETHF0:USTF0",1769203189101,1.23177027,2953.1,2951.8,0.89230674]
["bitfinex-derivatives","ETHF0:USTF0",1769203189306,0.14595761,2953.2,2951.8,0.89230674]
["bitfinex-derivatives","ETHF0:USTF0",1769203190307,0.32898664,2953.1,2951.8,0.89230674]
["bitfinex-derivatives","ETHF0:USTF0",1769203190504,0.14257979,2953.1,2951.8,0.89230674]
["bitfinex-derivatives","ETHF0:USTF0",1769203191408,0.14257979,2953.1,2951.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769203193007,0.14257979,2953.1,2951.9,0.89149241]
["bitfinex-derivatives","ETHF0:USTF0",1769203194703,0.14257979,2952.9,2951.7,0.89149241]
["bitfinex-derivatives","ETHF0:USTF0",1769203194910,0.14257979,2952.7,2951.5,0.89149241]
["bitfinex-derivatives","ETHF0:USTF0",1769203195413,0.14257979,2952.5,2951.3,0.89149241]
["bitfinex-derivatives","ETHF0:USTF0",1769203196607,0.14257979,2952.5,2951.5,0.89149241]
["bitfinex-derivatives","ETHF0:USTF0",1769203198011,1.2036022,2952.9,2951.5,0.89149241]
["bitfinex-derivatives","ETHF0:USTF0",1769203198216,1.23426937,2952.8,2951.7,0.89149241]
["bitfinex-derivatives","ETHF0:USTF0",1769203198417,0.33151307,2952.7,2951.7,0.89149241]
["bitfinex-derivatives","ETHF0:USTF0",1769203198617,0.31210979,2952.9,2951.7,0.89149241]
["bitfinex-derivatives","ETHF0:USTF0",1769203198919,0.33156303,2952.8,2951.9,0.89149241]
["bitfinex-derivatives","ETHF0:USTF0",1769203199112,0.00337782,2953.2,2951.9,0.89149241]
["bitfinex-derivatives","ETHF0:USTF0",1769203199313,1.23451819,2953.1,2951.9,0.89149241]
["bitfinex-derivatives","ETHF0:USTF0",1769203199506,1.23451819,2953.0,2951.9,0.89149241]
["bitfinex-derivatives","ETHF0:USTF0",1769203199713,0.33162626,2952.9,2951.9,0.89149241]
["bitfinex-derivatives","ETHF0:USTF0",1769203200015,0.14595761,2953.2,2951.9,0.89149241]
["bitfinex-derivatives","ETHF0:USTF0",1769203200216,1.23468006,2953.1,2951.9,0.89149241]
["bitfinex-derivatives","ETHF0:USTF0",1769203200412,1.23468006,2953.0,2951.9,0.89149241]
["bitfinex-derivatives","ETHF0:USTF0",1769203200613,0.33162054,2952.9,2951.9,0.89149241]
["bitfinex-derivatives","ETHF0:USTF0",1769203200916,0.33162054,2952.8,2951.9,0.89149241]
["bitfinex-derivatives","ETHF0:USTF0",1769203201114,0.14595761,2953.2,2951.9,0.89149241]
["bitfinex-derivatives","ETHF0:USTF0",1769203201313,1.23512903,2953.1,2951.9,0.89149241]
["bitfinex-derivatives","ETHF0:USTF0",1769203201609,1.37770882,2953.0,2951.9,0.89149241]
["bitfinex-derivatives","ETHF0:USTF0",1769203201815,0.3317931,2952.9,2951.8,0.89149241]
["bitfinex-derivatives","ETHF0:USTF0",1769203202017,0.00337782,2953.2,2952.4,0.89149241]
["bitfinex-derivatives","ETHF0:USTF0",1769203202218,0.00337782,2953.2,2952.6,0.89149241]
["bitfinex-derivatives","ETHF0:USTF0",1769203202614,0.14043437,2953.8,2952.6,0.89657629]
["bitfinex-derivatives","ETHF0:USTF0",1769203202810,1.23526478,2953.7,2952.6,0.89657629]
["bitfinex-derivatives","ETHF0:USTF0",1769203203012,1.23526478,2953.6,2952.6,0.89657629]
["bitfinex-derivatives","ETHF0:USTF0",1769203203212,1.23526478,2953.5,2952.6,0.89657629]
["bitfinex-derivatives","ETHF0:USTF0",1769203203414,0.3318297,2953.4,2952.6,0.89657629]
["bitfinex-derivatives","ETHF0:USTF0",1769203203620,0.3318297,2953.3,2952.6,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203204218,0.89657629,2953.2,2951.7,1.03542484]
["bitfinex-derivatives","ETHF0:USTF0",1769203204419,0.89149241,2953.0,2951.6,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1769203204612,0.3318297,2952.9,2951.6,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1769203205213,0.14551825,2953.2,2951.6,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1769203205419,1.23545814,2953.1,2951.7,0.14393243]
["bitfinex-derivatives","ETHF0:USTF0",1769203205621,0.33188486,2953.0,2951.7,0.14393243]
["bitfinex-derivatives","ETHF0:USTF0",1769203205916,0.14551825,2953.2,2951.7,0.14393243]
["bitfinex-derivatives","ETHF0:USTF0",1769203206112,0.33187368,2953.1,2951.7,0.14393243]
["bitfinex-derivatives","ETHF0:USTF0",1769203206312,0.33186671,2953.0,2951.7,0.14393243]
["bitfinex-derivatives","ETHF0:USTF0",1769203206509,0.14551825,2953.2,2951.7,0.14393243]
["bitfinex-derivatives","ETHF0:USTF0",1769203206709,0.33186666,2953.1,2951.7,0.14393243]
["bitfinex-derivatives","ETHF0:USTF0",1769203206911,0.33186666,2953.0,2951.7,0.14393243]
["bitfinex-derivatives","ETHF0:USTF0",1769203207214,0.33187021,2952.9,2951.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769203207420,0.14551825,2953.2,2951.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769203207621,0.14466916,2953.0,2951.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769203207917,0.14466916,2952.8,2951.4,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1769203209022,0.14466916,2952.8,2951.3,0.13799171]
["bitfinex-derivatives","ETHF0:USTF0",1769203209212,0.14466916,2952.8,2951.4,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1769203209922,0.14466916,2952.8,2951.3,0.13799171]
["bitfinex-derivatives","ETHF0:USTF0",1769203210124,0.14466916,2952.6,2951.1,3.21942412]
["bitfinex-derivatives","ETHF0:USTF0",1769203210324,0.14466916,2952.4,2951.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769203210714,0.16954,2952.8,2951.2,0.13799171]
["bitfinex-derivatives","ETHF0:USTF0",1769203210917,0.33204701,2952.7,2951.3,0.13799171]
["bitfinex-derivatives","ETHF0:USTF0",1769203211118,0.33204701,2952.6,2951.3,0.13799171]
["bitfinex-derivatives","ETHF0:USTF0",1769203211319,0.33204701,2952.5,2951.3,0.13799171]
["bitfinex-derivatives","ETHF0:USTF0",1769203211519,0.14466916,2953.0,2951.3,0.13799171]
["bitfinex-derivatives","ETHF0:USTF0",1769203211718,0.14466916,2952.8,2951.3,0.13799171]
["bitfinex-derivatives","ETHF0:USTF0",1769203211919,1.23594684,2952.7,2951.3,0.13799171]
["bitfinex-derivatives","ETHF0:USTF0",1769203212221,0.33202646,2952.6,2951.3,0.13799171]
["bitfinex-derivatives","ETHF0:USTF0",1769203212415,0.33202646,2952.5,2951.3,0.13799171]
["bitfinex-derivatives","ETHF0:USTF0",1769203212615,0.14466916,2952.8,2951.3,0.13799171]
["bitfinex-derivatives","ETHF0:USTF0",1769203212820,1.23590455,2952.7,2951.3,0.13799171]
["bitfinex-derivatives","ETHF0:USTF0",1769203213022,1.23590455,2952.6,2951.3,0.13799171]
["bitfinex-derivatives","ETHF0:USTF0",1769203213219,0.33201504,2952.5,2951.3,0.13799171]
["bitfinex-derivatives","ETHF0:USTF0",1769203213425,0.14466916,2952.8,2951.3,0.13799171]
["bitfinex-derivatives","ETHF0:USTF0",1769203213726,1.235883,2952.7,2951.3,0.13799171]
["bitfinex-derivatives","ETHF0:USTF0",1769203213925,0.33200767,2952.6,2951.3,0.13799171]
["bitfinex-derivatives","ETHF0:USTF0",1769203214125,0.16952,2953.1,2951.3,0.13799171]
["bitfinex-derivatives","ETHF0:USTF0",1769203214326,1.23585199,2953.0,2951.3,0.13799171]
["bitfinex-derivatives","ETHF0:USTF0",1769203214521,1.23585199,2952.9,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769203214721,1.23585199,2952.8,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769203214921,1.23585076,2952.7,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769203215117,0.3319975,2952.6,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769203215419,0.14466916,2953.0,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769203215620,1.38047821,2952.9,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769203215822,1.23580905,2952.8,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769203216127,1.23580905,2952.7,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769203216427,0.33198424,2952.6,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769203216620,0.33198424,2952.5,2951.4,0.30761171]
["bitfinex-derivatives","ETHF0:USTF0",1769203216821,0.14466916,2952.9,2951.4,0.30761171]
["bitfinex-derivatives","ETHF0:USTF0",1769203217022,1.23595554,2952.8,2951.4,0.30761171]
["bitfinex-derivatives","ETHF0:USTF0",1769203217222,1.23595554,2952.7,2951.4,0.30761171]
["bitfinex-derivatives","ETHF0:USTF0",1769203217529,0.33202536,2952.6,2951.4,0.30761171]
["bitfinex-derivatives","ETHF0:USTF0",1769203217827,0.33202536,2952.5,2951.4,0.30761171]
["bitfinex-derivatives","ETHF0:USTF0",1769203218028,0.14466916,2952.9,2951.4,0.30761171]
["bitfinex-derivatives","ETHF0:USTF0",1769203218229,1.23605991,2952.8,2951.4,0.30761171]
["bitfinex-derivatives","ETHF0:USTF0",1769203218424,1.23605991,2952.7,2951.4,0.30761171]
["bitfinex-derivatives","ETHF0:USTF0",1769203218618,0.33205192,2952.6,2951.4,0.30761171]
["bitfinex-derivatives","ETHF0:USTF0",1769203218828,0.33205192,2952.5,2951.4,0.30761171]
["bitfinex-derivatives","ETHF0:USTF0",1769203219028,0.14466916,2952.9,2951.4,0.30761171]
["bitfinex-derivatives","ETHF0:USTF0",1769203219229,1.23604284,2952.8,2951.4,0.30761171]
["bitfinex-derivatives","ETHF0:USTF0",1769203219431,1.23604284,2952.7,2951.4,0.30761171]
["bitfinex-derivatives","ETHF0:USTF0",1769203219730,1.23604284,2952.6,2951.4,0.30761171]
["bitfinex-derivatives","ETHF0:USTF0",1769203219939,0.33204635,2952.5,2951.4,0.30761171]
["bitfinex-derivatives","ETHF0:USTF0",1769203220229,0.14466916,2952.9,2951.4,0.30761171]
["bitfinex-derivatives","ETHF0:USTF0",1769203220424,1.23670779,2952.8,2951.4,0.30761171]
["bitfinex-derivatives","ETHF0:USTF0",1769203220625,1.23670779,2952.7,2951.4,0.30761171]
["bitfinex-derivatives","ETHF0:USTF0",1769203220828,1.23670779,2952.6,2951.4,0.30761171]
["bitfinex-derivatives","ETHF0:USTF0",1769203221024,0.33206506,2952.5,2951.4,0.30761171]
["bitfinex-derivatives","ETHF0:USTF0",1769203221229,0.14466916,2952.9,2951.4,0.30761171]
["bitfinex-derivatives","ETHF0:USTF0",1769203221431,0.16953,2953.0,2951.4,0.30761171]
["bitfinex-derivatives","ETHF0:USTF0",1769203221432,0.14466916,2952.7,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769203221626,0.14466916,2952.5,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769203226838,0.14466916,2952.5,2951.6,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203228635,0.14466916,2952.5,2951.4,1.06128927]
["bitfinex-derivatives","ETHF0:USTF0",1769203229637,0.14466916,2952.5,2951.2,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203229938,0.14466916,2952.3,2951.2,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203232547,6.56156804,2953.1,2951.8,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203232746,1.37553121,2953.0,2951.8,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203232940,1.23696317,2952.9,2951.8,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203233141,1.23696317,2952.8,2951.8,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203233442,1.23696317,2952.7,2951.8,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203233642,0.3320929,2952.6,2951.6,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203233836,0.3320929,2952.5,2951.6,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203234034,1.03023731,2953.0,2951.6,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203234035,0.13856804,2952.9,2951.6,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203234231,1.23741115,2952.8,2951.6,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203234432,1.23741115,2952.7,2951.6,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203234641,0.33220563,2952.6,2951.8,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203234839,0.13856804,2952.9,2951.8,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203235034,1.23781431,2952.8,2951.8,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203235235,0.33231436,2952.7,2951.8,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203235433,0.13856804,2952.9,2951.8,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203235645,1.2379377,2952.8,2951.8,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203235846,0.33234696,2952.7,2951.8,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203236047,0.13856804,2952.9,2951.8,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203236345,1.23800535,2952.8,2951.8,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203236644,0.33241462,2952.7,2951.8,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203236845,0.13856804,2952.9,2951.8,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203237041,1.23816745,2952.8,2951.8,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203237242,0.3324088,2952.7,2951.8,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203237444,0.13856804,2952.9,2951.8,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203237633,1.06627315,2953.2,2952.2,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203237634,0.00508388,2953.2,2952.2,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203237838,1.23825266,2953.1,2952.2,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203238041,0.33243601,2953.0,2952.2,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203238233,0.33243601,2952.9,2952.2,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203238445,0.00508388,2953.2,2952.2,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203238645,1.23797206,2953.1,2952.2,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203238846,0.33235437,2953.0,2952.2,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203239043,0.33235437,2952.9,2952.2,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203239339,0.00508388,2953.2,2952.2,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203239544,1.23773764,2953.1,2952.2,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203239746,0.33229103,2953.0,2952.2,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203239945,0.33229103,2952.9,2952.2,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203240146,0.00508388,2953.2,2952.5,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203243351,0.00508388,2953.2,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769203244144,0.00508388,2953.2,2952.3,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203244651,0.00508388,2953.2,2952.5,0.89166927]
["bitfinex-derivatives","ETHF0:USTF0",1769203252863,0.00508388,2953.2,2952.3,0.14684736]
["bitfinex-derivatives","ETHF0:USTF0",1769203253160,0.13856804,2954.3,2952.6,0.31639736]
["bitfinex-derivatives","ETHF0:USTF0",1769203253361,1.23296149,2954.2,2952.7,0.14684736]
["bitfinex-derivatives","ETHF0:USTF0",1769203253554,1.23296149,2954.1,2952.7,0.14684736]
["bitfinex-derivatives","ETHF0:USTF0",1769203253751,1.23296149,2954.0,2952.7,0.14684736]
["bitfinex-derivatives","ETHF0:USTF0",1769203253956,0.30797804,2955.0,2953.2,0.14684736]
["bitfinex-derivatives","ETHF0:USTF0",1769203254156,1.23274645,2954.9,2953.4,0.14684736]
["bitfinex-derivatives","ETHF0:USTF0",1769203254355,1.23274645,2954.8,2953.4,0.14684736]
["bitfinex-derivatives","ETHF0:USTF0",1769203254558,1.23274645,2954.7,2953.4,0.14684736]
["bitfinex-derivatives","ETHF0:USTF0",1769203254752,0.33133466,2954.6,2953.4,0.14684736]
["bitfinex-derivatives","ETHF0:USTF0",1769203254955,0.00348577,2955.0,2953.7,1.03794187]
["bitfinex-derivatives","ETHF0:USTF0",1769203255359,0.00348577,2955.0,2953.7,0.14684736]
["bitfinex-derivatives","ETHF0:USTF0",1769203255661,0.00348577,2955.0,2954.1,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203258064,0.14205381,2955.0,2954.1,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203262760,0.14205381,2955.0,2953.2,0.00352262]
["bitfinex-derivatives","ETHF0:USTF0",1769203262961,0.14664249,2954.8,2953.2,0.00352262]
["bitfinex-derivatives","ETHF0:USTF0",1769203263760,0.14664249,2954.6,2953.2,0.00352262]
["bitfinex-derivatives","ETHF0:USTF0",1769203263960,0.14664249,2954.3,2953.2,0.00352262]
["bitfinex-derivatives","ETHF0:USTF0",1769203264169,0.14664249,2954.1,2953.2,0.00352262]
["bitfinex-derivatives","ETHF0:USTF0",1769203264559,0.14664249,2954.1,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203264768,0.14664249,2953.9,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203264964,0.14664249,2953.9,2951.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769203265163,4.319,2954.7,2951.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769203265164,0.14664249,2953.6,2951.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769203265370,0.89894626,2953.5,2951.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769203265564,0.00508388,2953.2,2951.8,0.173045]
["bitfinex-derivatives","ETHF0:USTF0",1769203266070,0.00508388,2953.2,2951.8,1.20771057]
["bitfinex-derivatives","ETHF0:USTF0",1769203266871,0.00508388,2953.2,2951.9,0.14357106]
["bitfinex-derivatives","ETHF0:USTF0",1769203267463,0.00508388,2953.2,2952.0,0.14518138]
["bitfinex-derivatives","ETHF0:USTF0",1769203268563,0.00508388,2953.2,2952.0,0.31476138]
["bitfinex-derivatives","ETHF0:USTF0",1769203268764,0.00508388,2953.2,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769203269967,0.00508388,2953.2,2952.1,0.14518138]
["bitfinex-derivatives","ETHF0:USTF0",1769203270866,0.00508388,2953.2,2952.1,0.31476138]
["bitfinex-derivatives","ETHF0:USTF0",1769203271063,0.00508388,2953.2,2952.2,0.31475138]
["bitfinex-derivatives","ETHF0:USTF0",1769203273769,0.00508388,2953.2,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203273960,0.00508388,2953.2,2952.3,0.31474138]
["bitfinex-derivatives","ETHF0:USTF0",1769203276172,0.00508388,2953.2,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203281579,0.16946,2954.1,2952.4,0.31474138]
["bitfinex-derivatives","ETHF0:USTF0",1769203281781,1.23057308,2954.0,2952.5,0.31473138]
["bitfinex-derivatives","ETHF0:USTF0",1769203281980,0.33089334,2953.9,2952.5,0.31981526]
["bitfinex-derivatives","ETHF0:USTF0",1769203282178,0.31111332,2954.1,2952.5,0.31981526]
["bitfinex-derivatives","ETHF0:USTF0",1769203282374,0.33090955,2954.0,2952.5,0.31981526]
["bitfinex-derivatives","ETHF0:USTF0",1769203282570,0.31111332,2954.1,2952.5,0.31981526]
["bitfinex-derivatives","ETHF0:USTF0",1769203282772,0.33090954,2954.0,2952.5,0.31981526]
["bitfinex-derivatives","ETHF0:USTF0",1769203282976,0.14165332,2954.1,2952.6,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769203283170,0.14165332,2954.1,2952.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769203283570,40.94165332,2954.5,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769203283774,0.4725709,2954.4,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769203283977,0.14165332,2954.2,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769203287076,0.16944,2954.6,2953.0,0.14518138]
["bitfinex-derivatives","ETHF0:USTF0",1769203287277,1.23151761,2954.5,2953.0,0.31471138]
["bitfinex-derivatives","ETHF0:USTF0",1769203287478,0.33115449,2954.4,2953.0,0.31471138]
["bitfinex-derivatives","ETHF0:USTF0",1769203287677,0.33115449,2954.3,2953.0,0.31471138]
["bitfinex-derivatives","ETHF0:USTF0",1769203287877,0.14165332,2954.5,2953.0,0.31471138]
["bitfinex-derivatives","ETHF0:USTF0",1769203288078,0.47280584,2954.4,2953.0,0.31471138]
["bitfinex-derivatives","ETHF0:USTF0",1769203288282,0.33115252,2954.3,2953.0,0.31471138]
["bitfinex-derivatives","ETHF0:USTF0",1769203290686,0.14165332,2954.2,2953.0,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769203291685,0.14165332,2954.0,2952.6,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1769203291986,0.33147506,2953.9,2952.5,5.76926526]
["bitfinex-derivatives","ETHF0:USTF0",1769203292183,0.14165332,2954.0,2952.5,5.76926526]
["bitfinex-derivatives","ETHF0:USTF0",1769203292380,0.33163125,2953.9,2952.5,5.76926526]
["bitfinex-derivatives","ETHF0:USTF0",1769203292581,0.14165332,2954.0,2952.5,5.93881526]
["bitfinex-derivatives","ETHF0:USTF0",1769203292781,0.33163124,2953.9,2952.6,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769203292983,0.14165332,2954.0,2952.6,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769203293188,0.33163123,2953.9,2952.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769203293388,0.14165332,2954.0,2952.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769203294487,0.16945,2954.4,2952.8,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769203294686,1.23371984,2954.3,2952.8,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769203294887,0.33174186,2954.2,2952.8,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769203295084,0.33174186,2954.1,2952.8,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769203295387,0.30717571,2954.4,2952.8,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769203295588,1.23374897,2954.3,2952.8,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769203295790,0.33173267,2954.2,2952.8,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769203295985,0.30717571,2954.4,2952.8,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769203296187,0.33173871,2954.3,2952.8,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769203296388,0.33173871,2954.2,2952.8,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769203296589,0.30717571,2954.4,2952.8,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769203296891,0.33173809,2954.3,2952.8,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769203297088,0.33173809,2954.2,2952.8,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769203297288,0.30717571,2954.4,2952.8,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769203297491,0.33175723,2954.3,2952.8,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769203297784,0.30717571,2954.4,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769203297785,0.33175723,2954.2,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769203297989,0.13772571,2954.4,2953.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769203298186,0.13772571,2954.8,2953.3,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203298388,1.23364585,2954.7,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203298586,0.33170903,2954.6,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203298791,0.33170903,2954.5,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203299092,0.13772571,2954.8,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203299389,1.23348226,2954.7,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203299589,0.13772571,2954.8,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203299590,0.33166306,2954.6,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203299790,0.13772571,2954.8,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203299990,0.33164491,2954.7,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203300190,0.33164491,2954.6,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203300388,0.13772571,2954.8,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203300587,0.33157993,2954.7,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203300787,0.33157993,2954.6,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203300994,0.13772571,2954.8,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203301189,0.13772571,2954.6,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203301390,0.46928391,2954.5,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203301590,0.13772571,2954.5,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203302191,0.13772571,2954.9,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203302494,1.23297495,2954.8,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203302695,1.2329812,2954.7,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203302894,0.13772571,2954.9,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203303089,0.33151649,2954.8,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203303392,0.13772571,2954.9,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203303594,0.13772571,2954.7,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203308996,0.13772571,2954.7,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769203310398,0.33157606,2954.6,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769203310601,0.13772571,2954.7,2953.2,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1769203310796,0.13772571,2954.5,2953.1,2.40552]
["bitfinex-derivatives","ETHF0:USTF0",1769203312292,0.13772571,2954.5,2953.1,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1769203312497,0.13772571,2954.5,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203313602,0.13772571,2954.3,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203314202,0.13772571,2954.7,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203314505,1.23364637,2954.6,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203314801,0.33181786,2954.5,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203315002,0.13772571,2954.7,2953.6,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203315202,1.23359406,2954.6,2953.6,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203315505,0.33180938,2954.5,2953.6,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203315805,0.13772571,2954.7,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203316007,1.23363501,2954.6,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203316203,0.3318138,2954.5,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203316402,0.3318138,2954.4,2953.5,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203316604,0.13772571,2954.7,2953.6,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203316801,1.2336527,2954.6,2953.4,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203317001,0.33181769,2954.5,2953.4,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203317201,0.33181769,2954.4,2953.4,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203317500,1.02814217,2954.7,2953.4,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203317797,1.23374495,2954.6,2953.4,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203317997,0.3318434,2954.5,2953.4,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203318198,0.3318434,2954.4,2953.4,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203318397,0.13772571,2954.6,2953.4,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203318593,0.33185176,2954.5,2953.4,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203318799,0.33185176,2954.4,2953.2,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203319006,0.13772571,2954.6,2953.2,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203319206,0.46958828,2954.5,2953.2,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203319405,0.33186257,2954.4,2953.2,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203319608,0.13772571,2954.5,2953.2,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203319799,0.33186255,2954.4,2953.4,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203319999,0.13772571,2954.5,2953.4,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203320200,0.33185026,2954.4,2953.4,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203320506,0.13772571,2954.5,2953.4,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203320696,0.3318573,2954.4,2953.4,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203320902,0.13772571,2953.9,2952.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769203321507,0.33189001,2953.8,2952.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769203321707,0.33189314,2953.7,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203321911,0.33192002,2953.6,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203322114,0.14150449,2953.7,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203322313,0.3319895,2953.6,2952.6,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203322508,0.14150449,2953.7,2952.6,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203322710,0.33188726,2953.6,2952.6,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203322905,0.14150449,2953.7,2952.6,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203323107,0.33188782,2953.6,2952.6,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203323307,0.14150449,2953.7,2952.6,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203323508,0.33185757,2953.6,2952.6,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203323809,0.14150449,2953.7,2952.6,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203324009,0.33185538,2953.6,2952.6,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203324211,0.14150449,2953.7,2952.6,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203324712,0.14150449,2953.3,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203333320,0.1508577,2953.7,2952.6,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203335420,0.1508577,2953.7,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203335820,1.04127416,2953.7,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203336025,0.1508577,2953.2,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203336923,0.1508577,2953.6,2952.5,0.89550034]
["bitfinex-derivatives","ETHF0:USTF0",1769203338330,0.1508577,2953.6,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203339331,0.1508577,2953.4,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203341024,0.89041646,2953.7,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203341229,0.1508577,2954.6,2953.5,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203341526,7.52939977,2955.0,2953.3,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203341527,0.48177598,2954.5,2953.3,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203341722,0.1508577,2954.5,2953.3,0.89041646]
["bitfinex-derivatives","ETHF0:USTF0",1769203342828,0.1508577,2954.5,2953.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769203344826,0.1508577,2954.3,2952.6,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769203346136,0.33118791,2954.2,2952.6,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769203346430,0.1508577,2954.3,2952.6,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769203348137,0.1508577,2954.1,2952.6,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769203348534,0.1508577,2953.9,2952.6,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769203349436,0.1508577,2953.7,2952.6,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769203350339,0.1508577,2953.7,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203350549,0.1508577,2953.5,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203351736,0.1508577,2953.3,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203351936,0.33168315,2953.2,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203352239,0.1508577,2953.3,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203354034,0.1508577,2953.3,2951.8,0.173045]
["bitfinex-derivatives","ETHF0:USTF0",1769203354235,0.15341174,2953.2,2951.8,0.173045]
["bitfinex-derivatives","ETHF0:USTF0",1769203355835,0.15341174,2953.2,2951.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769203357337,0.15341174,2953.2,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769203363147,0.00508388,2953.2,2951.9,0.14582868]
["bitfinex-derivatives","ETHF0:USTF0",1769203363651,0.00508388,2953.2,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203364947,0.00508388,2953.2,2952.4,1.06074763]
["bitfinex-derivatives","ETHF0:USTF0",1769203367447,0.00508388,2953.2,2952.6,0.89118763]
["bitfinex-derivatives","ETHF0:USTF0",1769203369454,0.00508388,2953.2,2952.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769203375850,0.00508388,2953.2,2951.9,1.0607647]
["bitfinex-derivatives","ETHF0:USTF0",1769203376052,0.00508388,2953.2,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769203379358,0.33240291,2953.1,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769203379560,0.00508388,2953.2,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769203379859,0.33240289,2953.1,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769203380059,0.00508388,2953.2,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769203380252,0.33240296,2953.1,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769203380453,0.00508388,2953.2,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769203380653,0.33250675,2953.1,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769203380854,0.00508388,2953.2,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769203381054,0.33250675,2953.1,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769203381353,0.00508388,2953.2,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769203381557,0.33255836,2953.1,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769203381759,0.00508388,2953.2,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769203382059,0.33255836,2953.1,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769203382257,0.00508388,2953.2,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769203382461,0.33256199,2953.1,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769203382663,0.00508388,2953.2,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769203382861,0.33256196,2953.1,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769203383158,0.00508388,2953.2,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769203383354,0.33255958,2953.1,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769203383554,0.00508388,2953.2,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769203383755,0.33256306,2953.1,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769203383956,0.00508388,2953.2,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769203384157,0.33256525,2953.1,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769203384358,0.00508388,2953.2,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769203384661,0.00508388,2953.2,2952.1,0.14648012]
["bitfinex-derivatives","ETHF0:USTF0",1769203385554,0.00508388,2953.2,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769203389563,0.33258024,2953.1,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769203389864,0.00508388,2953.2,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769203390163,0.33259201,2953.1,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769203390352,0.00508388,2953.2,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769203390558,0.33260226,2953.1,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769203390758,0.00508388,2953.2,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769203390958,0.33260094,2953.1,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769203391158,0.00508388,2953.2,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769203391364,0.33261182,2953.1,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769203391559,0.00508388,2953.2,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769203391764,0.33261454,2953.1,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769203392064,0.00508388,2953.2,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769203392264,0.33261453,2953.1,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769203392464,0.00508388,2953.2,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769203392663,0.33262985,2953.1,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769203392962,0.00508388,2953.2,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769203393160,0.33262986,2953.1,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769203393366,0.00508388,2953.2,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769203393564,0.33262668,2953.1,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769203393765,0.00508388,2953.2,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769203394065,0.33262637,2953.1,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769203394264,0.00508388,2953.2,2952.2,2.44157]
["bitfinex-derivatives","ETHF0:USTF0",1769203394565,0.33264861,2953.1,2952.2,2.44157]
["bitfinex-derivatives","ETHF0:USTF0",1769203394864,0.00508388,2953.2,2952.2,2.44157]
["bitfinex-derivatives","ETHF0:USTF0",1769203395059,0.33265024,2953.1,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769203395266,0.00508388,2953.2,2952.2,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1769203395567,0.33265368,2953.1,2952.2,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1769203395758,0.00508388,2953.2,2952.2,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1769203395958,0.33265271,2953.1,2952.2,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1769203396159,0.00508388,2953.2,2952.2,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1769203396360,0.33265034,2953.1,2952.2,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1769203396554,0.00508388,2953.2,2952.2,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1769203396754,0.33265188,2953.1,2952.2,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1769203396961,0.00508388,2953.2,2952.2,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1769203397166,0.33265193,2953.1,2952.2,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1769203397460,0.00508388,2953.2,2952.2,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1769203397656,0.33265099,2953.1,2952.2,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1769203397858,0.00508388,2953.2,2952.2,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1769203398059,0.33264903,2953.1,2952.2,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1769203398261,0.00508388,2953.2,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203398461,0.3326503,2953.1,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203398666,0.00508388,2953.2,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203398855,0.33264084,2953.1,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203399060,0.00508388,2953.2,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203399261,0.33264503,2953.1,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203399556,0.00508388,2953.2,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203399758,0.33264788,2953.1,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203399958,0.00508388,2953.2,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203400256,0.3326479,2953.1,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203400462,0.00508388,2953.2,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203400662,0.33264766,2953.1,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203400862,0.00508388,2953.2,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203401063,0.33264759,2953.1,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203401368,0.00508388,2953.2,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203401573,0.33265371,2953.1,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203401872,0.00508388,2953.2,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203402063,0.3326508,2953.1,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203402264,0.00508388,2953.2,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203402465,0.33265714,2953.1,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203402667,0.00508388,2953.2,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203402868,0.33265714,2953.1,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203403171,0.00508388,2953.2,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203403369,0.33266091,2953.1,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203403668,0.00508388,2953.2,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203403863,0.33265768,2953.1,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203404064,0.00508388,2953.2,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203404363,0.33266028,2953.1,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203404564,0.00508388,2953.2,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203404762,0.33266416,2953.1,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203404962,0.00508388,2953.2,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203405162,0.3326642,2953.1,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203405367,0.00508388,2953.2,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203405668,0.33266805,2953.1,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203405860,0.00508388,2953.2,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203406060,0.33266774,2953.1,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203406362,0.33266774,2953.0,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203406563,0.00508388,2953.2,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203406762,0.33267007,2953.1,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203406963,0.33267007,2953.0,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203407164,0.00508388,2953.2,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203407367,0.33267247,2953.1,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203407666,0.33267247,2953.0,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203407867,0.00508388,2953.2,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203408168,0.33267059,2953.1,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203408361,0.33267059,2953.0,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203408569,0.00508388,2953.2,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203409066,0.33269289,2953.1,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203409469,0.00508388,2953.2,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203410370,0.33269828,2953.1,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203410570,0.33269828,2953.0,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203410870,0.00508388,2953.2,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203411074,0.33269803,2953.1,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203411263,0.33269803,2953.0,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203411464,0.00508388,2953.2,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203411666,0.3327043,2953.1,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203411866,0.3327043,2953.0,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203412168,0.00508388,2953.2,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203412365,0.33270977,2953.1,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203412566,0.33270977,2953.0,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203412869,0.00508388,2953.2,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203413070,0.33270976,2953.1,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203413270,0.33270976,2953.0,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203413473,0.00508388,2953.2,2952.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769203413667,0.14412819,2953.0,2951.8,3.22283912]
["bitfinex-derivatives","ETHF0:USTF0",1769203413871,0.14412819,2952.8,2951.8,0.003455]
["bitfinex-derivatives","ETHF0:USTF0",1769203414073,0.14412819,2952.6,2951.8,0.003455]
["bitfinex-derivatives","ETHF0:USTF0",1769203414273,0.33271763,2952.5,2951.8,0.003455]
["bitfinex-derivatives","ETHF0:USTF0",1769203416473,0.14412819,2952.6,2951.8,0.003455]
["bitfinex-derivatives","ETHF0:USTF0",1769203416674,0.3320951,2952.5,2951.8,0.003455]
["bitfinex-derivatives","ETHF0:USTF0",1769203416875,0.14412819,2952.6,2951.8,0.003455]
["bitfinex-derivatives","ETHF0:USTF0",1769203417071,0.33209541,2952.5,2951.8,0.003455]
["bitfinex-derivatives","ETHF0:USTF0",1769203417275,0.14412819,2952.6,2951.8,0.003455]
["bitfinex-derivatives","ETHF0:USTF0",1769203417576,0.00384094,2952.8,2951.8,0.003455]
["bitfinex-derivatives","ETHF0:USTF0",1769203417577,0.47611873,2952.5,2951.8,0.003455]
["bitfinex-derivatives","ETHF0:USTF0",1769203417767,0.47611873,2952.5,2951.3,2.47962]
["bitfinex-derivatives","ETHF0:USTF0",1769203417768,0.14412819,2952.3,2950.8,0.14167681]
["bitfinex-derivatives","ETHF0:USTF0",1769203417969,0.14412819,2952.3,2950.7,4.4518447]
["bitfinex-derivatives","ETHF0:USTF0",1769203418176,0.14412819,2952.3,2950.9,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1769203418677,0.14412819,2952.3,2950.9,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1769203418872,0.14412819,2952.3,2950.9,2.31473186]
["bitfinex-derivatives","ETHF0:USTF0",1769203420072,0.14412819,2952.1,2950.9,0.00373186]
["bitfinex-derivatives","ETHF0:USTF0",1769203420276,0.00384094,2952.8,2951.1,1.03286151]
["bitfinex-derivatives","ETHF0:USTF0",1769203420571,1.22765998,2952.7,2951.2,0.14167681]
["bitfinex-derivatives","ETHF0:USTF0",1769203420878,0.00384094,2952.8,2951.6,0.14167681]
["bitfinex-derivatives","ETHF0:USTF0",1769203421176,0.14796913,2952.8,2951.1,1.0608147]
["bitfinex-derivatives","ETHF0:USTF0",1769203421373,0.14796913,2952.8,2951.2,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1769203421973,0.47562736,2952.7,2951.2,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1769203422169,0.14412819,2952.7,2951.2,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1769203423171,0.14412819,2952.7,2951.1,0.31130681]
["bitfinex-derivatives","ETHF0:USTF0",1769203423377,0.14412819,2952.7,2951.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769203423971,0.00384094,2952.8,2951.5,0.14167681]
["bitfinex-derivatives","ETHF0:USTF0",1769203424171,0.00384094,2952.8,2951.7,0.14167681]
["bitfinex-derivatives","ETHF0:USTF0",1769203425578,0.00384094,2952.8,2951.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769203427178,0.00384094,2952.8,2951.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769203430985,0.00384094,2952.8,2952.0,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1769203432880,0.00384094,2952.8,2951.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769203433178,0.00384094,2952.8,2951.9,2.49459]
["bitfinex-derivatives","ETHF0:USTF0",1769203436790,0.00384094,2952.8,2951.9,2.49759]
["bitfinex-derivatives","ETHF0:USTF0",1769203438686,0.00384094,2952.8,2951.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769203438890,0.00384094,2952.8,2951.6,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203439084,0.00384094,2952.8,2951.6,3.22151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203441188,0.00384094,2952.8,2951.8,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203443988,0.00384094,2952.8,2952.0,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203448588,0.00508388,2953.2,2952.2,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203448794,0.33205011,2953.1,2952.4,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203448995,0.00508388,2953.2,2952.4,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203449189,0.33204611,2953.1,2952.4,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203449390,0.00508388,2953.2,2952.4,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203449590,0.33212685,2953.1,2952.4,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203449792,0.00872457,2953.2,2952.4,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203449990,0.33212685,2953.1,2952.4,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203450199,0.00872457,2953.2,2952.4,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203450399,0.33235522,2953.1,2952.4,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203450599,0.00872457,2953.2,2952.4,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203450900,0.33235517,2953.1,2952.4,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203451201,0.00872457,2953.2,2952.4,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203451499,0.33235982,2953.1,2952.4,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203451692,0.33235982,2953.0,2952.4,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203451898,0.00872457,2953.2,2952.4,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203452100,0.33235954,2953.1,2952.4,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203452300,0.33240142,2953.0,2952.4,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203452600,0.00872457,2953.2,2952.4,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203452801,0.33240146,2953.1,2952.4,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203453000,0.33240146,2953.0,2952.2,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203453202,0.00872457,2953.2,2952.2,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203453404,0.33245053,2953.1,2952.2,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203453595,0.33245053,2953.0,2952.2,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203453796,0.00872457,2953.2,2952.2,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203453997,0.33245053,2953.1,2952.2,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203454196,0.00872457,2953.2,2952.4,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203454397,0.3324314,2953.1,2952.4,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203454598,0.00872457,2953.2,2952.4,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203455095,0.00872457,2953.2,2952.6,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203455399,6.423,2953.8,2952.6,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203455594,1.23064432,2953.7,2952.6,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203455906,1.23064432,2953.6,2952.6,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203456203,1.23064432,2953.5,2952.6,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203456403,0.33231389,2953.4,2952.6,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203456604,0.33231389,2953.3,2952.6,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203456805,0.00291422,2953.6,2952.6,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203457005,1.23038406,2953.5,2952.6,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203457304,0.33224396,2953.4,2952.6,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203457505,0.33224396,2953.3,2952.6,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203457706,0.00291422,2953.6,2952.6,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203457907,1.23017267,2953.5,2952.6,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203458110,0.33218581,2953.4,2952.6,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203458303,0.33218581,2953.3,2952.6,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203458504,0.00291422,2953.6,2952.6,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203458712,1.23004083,2953.5,2952.6,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203458914,0.33214967,2953.4,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203459102,0.33214967,2953.3,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203459301,0.00291422,2953.6,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203459502,0.33210969,2953.5,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203459698,0.33210969,2953.4,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203459910,0.33210969,2953.3,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203460108,0.00291422,2953.6,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203460310,0.33208842,2953.5,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203460609,0.33208842,2953.4,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203460811,0.33208842,2953.3,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203461010,0.00291422,2953.6,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203461309,0.33207832,2953.5,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203461510,0.33207832,2953.4,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203461712,0.33204866,2953.3,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203461911,0.00291422,2953.6,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203462213,1.22929793,2953.5,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203462413,0.33203431,2953.4,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203462609,0.33203431,2953.3,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203462813,0.00291422,2953.6,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203463009,1.22926627,2953.5,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203463212,0.33202957,2953.4,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203463416,0.33202957,2953.3,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203463615,0.00291422,2953.6,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203463910,0.33202161,2953.5,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203464110,0.33202161,2953.4,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203464305,0.33202161,2953.3,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203464509,0.00291422,2953.6,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203464711,0.33201977,2953.5,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203464918,0.33201977,2953.4,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203465209,0.33201977,2953.3,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203465405,0.00291422,2953.6,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203465607,0.33202116,2953.5,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203465802,0.33202116,2953.4,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203466011,0.00291422,2953.6,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203466200,0.33202117,2953.5,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203466404,0.33202117,2953.4,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203466611,0.00291422,2953.6,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203466812,0.33201398,2953.5,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203467112,0.33201398,2953.4,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203467301,0.00291422,2953.6,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203467504,0.33201356,2953.5,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203467705,0.33201356,2953.4,2952.6,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203467914,0.00291422,2953.6,2952.6,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203468106,0.00291422,2953.6,2952.8,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203468817,0.00291422,2953.6,2953.0,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203469010,0.13724254,2954.1,2953.0,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203469311,0.33193491,2954.0,2952.8,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203469511,0.33193491,2953.9,2952.8,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203469713,0.13724254,2954.1,2952.8,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203469910,0.33186768,2954.0,2952.8,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203470111,0.33186768,2953.9,2952.8,0.89482063]
["bitfinex-derivatives","ETHF0:USTF0",1769203470311,0.13990462,2954.0,2952.8,0.89482063]
["bitfinex-derivatives","ETHF0:USTF0",1769203471210,0.33179394,2953.9,2952.8,0.89482063]
["bitfinex-derivatives","ETHF0:USTF0",1769203471407,0.13990462,2954.0,2952.8,0.89482063]
["bitfinex-derivatives","ETHF0:USTF0",1769203471608,0.33182052,2953.9,2952.8,0.89482063]
["bitfinex-derivatives","ETHF0:USTF0",1769203471813,0.13990462,2954.0,2952.8,0.89482063]
["bitfinex-derivatives","ETHF0:USTF0",1769203472311,0.13990462,2954.0,2953.5,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203472312,0.00266208,2954.0,2953.5,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203472619,0.00266208,2954.0,2953.3,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203473011,10.331,2954.7,2953.5,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203473212,1.2278679,2954.6,2953.5,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203473418,0.33166938,2954.5,2953.3,1.06102518]
["bitfinex-derivatives","ETHF0:USTF0",1769203473715,0.33166938,2954.4,2953.3,1.06102518]
["bitfinex-derivatives","ETHF0:USTF0",1769203473916,0.33166938,2954.3,2953.3,1.06102518]
["bitfinex-derivatives","ETHF0:USTF0",1769203474117,0.00265185,2954.3,2953.3,1.06102518]
["bitfinex-derivatives","ETHF0:USTF0",1769203481319,0.00265185,2954.3,2953.5,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203488127,0.00265185,2954.3,2953.3,1.06102518]
["bitfinex-derivatives","ETHF0:USTF0",1769203488624,0.14044115,2954.3,2953.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769203489024,0.1377893,2954.1,2952.9,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203489225,0.1377893,2953.9,2952.7,3.41005518]
["bitfinex-derivatives","ETHF0:USTF0",1769203490125,0.1377893,2953.9,2952.9,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203493434,0.1377893,2953.9,2952.5,0.89659906]
["bitfinex-derivatives","ETHF0:USTF0",1769203494437,0.16946,2954.2,2952.9,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203494636,1.22772899,2954.1,2952.9,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203494836,0.16946,2954.2,2952.9,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203494837,0.33156658,2954.0,2952.9,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203495039,0.3072493,2954.2,2952.9,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203495241,1.22770694,2954.1,2952.9,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203495538,0.33155868,2954.0,2952.9,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203495835,0.3072493,2954.2,2952.9,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203496033,1.22807583,2954.1,2952.9,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203496237,0.33165718,2954.0,2952.9,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203496538,0.33165718,2953.9,2952.9,0.89151518]
["bitfinex-derivatives","ETHF0:USTF0",1769203496834,0.00265185,2954.3,2952.8,0.15072676]
["bitfinex-derivatives","ETHF0:USTF0",1769203497038,1.22847929,2954.2,2952.8,0.15072676]
["bitfinex-derivatives","ETHF0:USTF0",1769203497233,0.00265185,2954.3,2952.8,0.15072676]
["bitfinex-derivatives","ETHF0:USTF0",1769203497234,0.33178154,2954.1,2952.8,0.15072676]
["bitfinex-derivatives","ETHF0:USTF0",1769203497435,0.33178154,2954.0,2952.8,0.15072676]
["bitfinex-derivatives","ETHF0:USTF0",1769203497734,0.00265185,2954.3,2952.8,0.15072676]
["bitfinex-derivatives","ETHF0:USTF0",1769203497934,1.22891778,2954.2,2952.8,0.15072676]
["bitfinex-derivatives","ETHF0:USTF0",1769203498134,1.22891778,2954.1,2952.8,0.15072676]
["bitfinex-derivatives","ETHF0:USTF0",1769203498439,0.33190823,2954.0,2953.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769203498639,0.33190823,2953.9,2953.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769203498840,0.00265185,2954.3,2953.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769203499042,1.22918165,2954.2,2953.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769203499238,1.22918165,2954.1,2953.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769203499439,0.33199998,2954.0,2953.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769203499639,0.33199998,2953.9,2953.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769203499842,0.14044115,2954.3,2953.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769203500143,1.22927706,2954.2,2953.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769203500342,1.22927706,2954.1,2953.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769203500537,0.33203014,2954.0,2953.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769203500737,0.46981944,2953.9,2952.8,0.00330545]
["bitfinex-derivatives","ETHF0:USTF0",1769203500933,0.33203014,2953.8,2952.8,0.00330545]
["bitfinex-derivatives","ETHF0:USTF0",1769203502246,0.33203014,2953.8,2952.8,0.17284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203503143,0.14352239,2954.3,2952.8,0.31052188]
["bitfinex-derivatives","ETHF0:USTF0",1769203503344,1.22927392,2954.2,2952.8,0.31052188]
["bitfinex-derivatives","ETHF0:USTF0",1769203503544,0.33201315,2954.1,2952.8,0.31052188]
["bitfinex-derivatives","ETHF0:USTF0",1769203503734,0.33201315,2954.0,2952.8,0.31052188]
["bitfinex-derivatives","ETHF0:USTF0",1769203503938,0.33201315,2953.9,2952.8,0.31052188]
["bitfinex-derivatives","ETHF0:USTF0",1769203504147,0.14352239,2954.3,2952.8,0.31052188]
["bitfinex-derivatives","ETHF0:USTF0",1769203504346,1.22922306,2954.2,2952.8,0.31052188]
["bitfinex-derivatives","ETHF0:USTF0",1769203504550,0.3319985,2954.1,2952.8,0.31052188]
["bitfinex-derivatives","ETHF0:USTF0",1769203504848,0.3319985,2954.0,2952.8,0.31052188]
["bitfinex-derivatives","ETHF0:USTF0",1769203505145,0.3319985,2953.9,2952.8,0.31052188]
["bitfinex-derivatives","ETHF0:USTF0",1769203505340,0.14087054,2954.2,2952.8,0.31052188]
["bitfinex-derivatives","ETHF0:USTF0",1769203505541,0.33200088,2954.1,2952.8,0.31052188]
["bitfinex-derivatives","ETHF0:USTF0",1769203505736,0.33200088,2954.0,2952.8,0.31052188]
["bitfinex-derivatives","ETHF0:USTF0",1769203505948,0.33200088,2953.9,2952.8,0.17284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203506144,0.14087054,2954.2,2952.8,0.17284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203506448,0.14087054,2954.0,2952.8,2.53384545]
["bitfinex-derivatives","ETHF0:USTF0",1769203506640,0.47287722,2953.9,2952.8,0.17284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203506841,0.14087054,2953.9,2952.8,0.17284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203507339,0.00265185,2954.3,2952.8,0.17284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203507547,0.14145813,2954.1,2952.8,0.17284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203507746,0.47344905,2954.0,2952.8,0.17284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203507943,0.33199092,2953.9,2952.8,0.17284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203508146,0.14145813,2954.0,2952.8,0.17284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203508352,0.33198626,2953.9,2952.8,0.17284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203508545,0.14145813,2954.0,2952.8,0.17284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203508856,0.3319897,2953.9,2952.8,0.17284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203509050,0.14145813,2954.0,2952.8,0.17284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203509250,0.33198623,2953.9,2952.8,0.17284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203509550,0.14145813,2954.0,2952.8,0.17284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203509741,0.33199096,2953.9,2952.8,0.17284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203509944,0.14145813,2954.0,2952.8,0.17284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203510143,0.33199096,2953.9,2952.8,0.17284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203510345,0.14145813,2954.0,2952.8,0.17284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203510552,0.33199487,2953.9,2952.8,0.17284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203510754,0.14145813,2954.0,2952.8,0.17284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203510954,0.33199492,2953.9,2952.8,0.17284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203511157,0.14145813,2954.0,2952.8,0.17284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203511454,0.33199635,2953.9,2952.8,0.17284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203511654,0.14145813,2954.0,2952.8,0.17284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203511856,0.33200315,2953.9,2952.8,0.17284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203512051,0.14145813,2954.0,2952.8,0.17284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203512251,0.33202261,2953.9,2952.8,0.17284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203512451,0.14145813,2954.0,2952.8,0.17284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203512658,0.4734882,2953.9,2952.8,2.53884545]
["bitfinex-derivatives","ETHF0:USTF0",1769203512852,0.14145813,2953.9,2952.8,2.53884545]
["bitfinex-derivatives","ETHF0:USTF0",1769203516160,0.33217558,2953.8,2952.8,2.53884545]
["bitfinex-derivatives","ETHF0:USTF0",1769203516360,0.14145813,2953.9,2952.8,2.53884545]
["bitfinex-derivatives","ETHF0:USTF0",1769203516562,0.33224527,2953.8,2952.8,2.53884545]
["bitfinex-derivatives","ETHF0:USTF0",1769203516764,0.14145813,2953.9,2952.8,2.53884545]
["bitfinex-derivatives","ETHF0:USTF0",1769203517067,0.3322456,2953.8,2952.8,2.53884545]
["bitfinex-derivatives","ETHF0:USTF0",1769203517265,0.14145813,2953.9,2952.8,0.17284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203517563,0.33233042,2953.8,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203517764,0.14145813,2953.9,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203517964,0.3323366,2953.8,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203518157,0.14145813,2953.9,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203518358,0.33246784,2953.8,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203518661,0.14145813,2953.9,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203518857,0.33247198,2953.8,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203519060,0.14145813,2953.9,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203519261,0.33252932,2953.8,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203519462,0.33252932,2953.7,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203519766,0.14145813,2953.9,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203519960,0.33252445,2953.8,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203520159,0.14410998,2954.3,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203520362,1.23108834,2954.2,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203520560,1.23108834,2954.1,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203520760,1.23108834,2954.0,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203520966,0.3325241,2953.9,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203521266,0.3325241,2953.8,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203521467,0.14410998,2954.3,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203521668,1.23110937,2954.2,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203521857,1.23110937,2954.1,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203522056,1.23110937,2954.0,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203522261,0.33252985,2953.9,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203522461,0.33252985,2953.8,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203522668,0.14145813,2954.2,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203522865,1.23113516,2954.1,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203523170,1.23113516,2954.0,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203523368,0.33253686,2953.9,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203523569,0.33253686,2953.8,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203523768,0.33253686,2953.7,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203523970,0.14145813,2954.2,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203524268,1.23115334,2954.1,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203524469,1.23115334,2954.0,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203524667,0.14145813,2954.2,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203524668,1.23115334,2953.9,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203524869,0.33254408,2953.8,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203525065,0.33254408,2953.7,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203525267,0.14145813,2954.2,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203525468,1.23127568,2954.1,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203525669,1.23127568,2954.0,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203525870,1.23127341,2953.9,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203526168,0.33257766,2953.8,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203526368,0.33257766,2953.7,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203526569,0.14145813,2953.9,2952.8,2.54584545]
["bitfinex-derivatives","ETHF0:USTF0",1769203526870,0.47403978,2953.8,2952.8,2.56284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203527170,0.33258165,2953.7,2952.8,2.56284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203531668,0.33258165,2953.7,2952.8,0.17284545]
["bitfinex-derivatives","ETHF0:USTF0",1769203531870,0.14145813,2953.6,2952.8,0.00330545]
["bitfinex-derivatives","ETHF0:USTF0",1769203532070,0.33258165,2953.5,2952.8,0.00330545]
["bitfinex-derivatives","ETHF0:USTF0",1769203533375,0.14145813,2953.6,2952.8,0.00330545]
["bitfinex-derivatives","ETHF0:USTF0",1769203534275,0.33252623,2953.5,2952.8,0.00330545]
["bitfinex-derivatives","ETHF0:USTF0",1769203534474,0.14145813,2953.6,2952.8,0.00330545]
["bitfinex-derivatives","ETHF0:USTF0",1769203534674,0.33247931,2953.5,2952.8,0.00330545]
["bitfinex-derivatives","ETHF0:USTF0",1769203534873,0.14145813,2953.6,2952.8,0.00330545]
["bitfinex-derivatives","ETHF0:USTF0",1769203535075,0.33247931,2953.5,2952.8,0.00330545]
["bitfinex-derivatives","ETHF0:USTF0",1769203535276,0.14145813,2953.6,2952.8,0.00330545]
["bitfinex-derivatives","ETHF0:USTF0",1769203535479,0.33247973,2953.5,2952.8,0.00330545]
["bitfinex-derivatives","ETHF0:USTF0",1769203535680,0.14145813,2953.6,2952.8,0.00330545]
["bitfinex-derivatives","ETHF0:USTF0",1769203535882,0.33244529,2953.5,2952.8,0.00330545]
["bitfinex-derivatives","ETHF0:USTF0",1769203536080,0.15164992,2954.1,2952.8,0.00330545]
["bitfinex-derivatives","ETHF0:USTF0",1769203536281,1.38232882,2954.0,2952.8,0.00330545]
["bitfinex-derivatives","ETHF0:USTF0",1769203536586,0.15164992,2953.8,2952.8,0.00330545]
["bitfinex-derivatives","ETHF0:USTF0",1769203536880,0.15164992,2953.6,2952.8,0.00330545]
["bitfinex-derivatives","ETHF0:USTF0",1769203537083,0.33244298,2953.5,2952.8,0.00330545]
["bitfinex-derivatives","ETHF0:USTF0",1769203537282,0.15164992,2953.6,2952.8,0.00330545]
["bitfinex-derivatives","ETHF0:USTF0",1769203537481,0.33239055,2953.5,2952.8,0.00330545]
["bitfinex-derivatives","ETHF0:USTF0",1769203537680,0.15164992,2953.6,2952.8,0.00330545]
["bitfinex-derivatives","ETHF0:USTF0",1769203537877,0.33239054,2953.5,2952.8,0.00330545]
["bitfinex-derivatives","ETHF0:USTF0",1769203538072,0.33239054,2953.4,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203538282,0.33239054,2953.3,2952.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203539079,0.33239054,2953.3,2952.5,0.00785837]
["bitfinex-derivatives","ETHF0:USTF0",1769203541685,0.48404046,2953.3,2952.5,0.00785837]
["bitfinex-derivatives","ETHF0:USTF0",1769203541978,0.33207112,2953.2,2952.5,0.00785837]
["bitfinex-derivatives","ETHF0:USTF0",1769203542281,0.15164992,2953.3,2952.5,0.00785837]
["bitfinex-derivatives","ETHF0:USTF0",1769203542477,0.1567338,2953.1,2951.6,3.04979412]
["bitfinex-derivatives","ETHF0:USTF0",1769203542683,0.15164992,2952.9,2951.5,2.57961]
["bitfinex-derivatives","ETHF0:USTF0",1769203542884,0.48365501,2952.8,2951.5,2.57961]
["bitfinex-derivatives","ETHF0:USTF0",1769203543085,0.33200509,2952.7,2951.5,2.57961]
["bitfinex-derivatives","ETHF0:USTF0",1769203543481,0.15164992,2952.8,2951.5,2.58400277]
["bitfinex-derivatives","ETHF0:USTF0",1769203546088,0.15164992,2952.8,2951.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1769203556293,0.00508388,2953.1,2951.9,0.89070176]
["bitfinex-derivatives","ETHF0:USTF0",1769203556994,0.00508388,2953.1,2952.3,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203578211,6.423,2953.6,2952.9,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203578407,0.33208769,2953.5,2952.9,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203578608,4.39991485,2954.0,2952.9,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203578808,1.23130971,2953.9,2952.9,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203579009,1.23130971,2953.8,2952.9,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203579209,1.23130971,2953.7,2952.9,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203579418,0.33209232,2953.6,2952.9,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203579613,0.13791485,2954.0,2952.9,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203579813,1.23111379,2953.9,2952.9,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203580114,0.33204571,2953.8,2953.2,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203580311,0.00265185,2954.3,2953.2,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203580511,1.23010259,2954.2,2953.2,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203580811,1.23010259,2954.1,2953.2,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203581013,1.23010259,2954.0,2952.9,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203581211,0.33192405,2953.9,2952.9,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203581413,0.33185217,2953.8,2952.9,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203581613,0.13791485,2954.1,2952.9,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203581915,1.22980662,2954.0,2952.9,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203582216,0.33185213,2953.9,2952.9,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203582413,0.13791485,2954.1,2952.9,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203582615,1.22959947,2954.0,2952.9,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203582811,0.33180143,2953.9,2952.9,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203583008,0.13791485,2954.1,2952.9,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203583208,0.33179774,2954.0,2952.9,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203583412,0.13791485,2954.1,2952.9,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203583613,0.33170965,2954.0,2953.1,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203583813,0.13791485,2954.1,2953.1,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203584214,0.33170319,2954.0,2953.1,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203584517,0.13791485,2954.1,2953.1,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203586017,0.33162271,2954.0,2953.1,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203586212,0.33162271,2953.9,2953.1,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203586416,0.13791485,2954.1,2953.1,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203586619,0.33158712,2954.0,2953.1,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203586819,0.33158712,2953.9,2953.1,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203587123,0.00265185,2954.3,2953.3,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203587316,0.33156829,2954.2,2953.3,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203587517,0.00265185,2954.3,2953.3,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203587717,0.33148549,2954.2,2953.3,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203587917,0.00265185,2954.3,2953.3,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203588121,0.33148221,2954.2,2953.3,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203588417,0.00265185,2954.3,2953.3,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203588724,0.33139804,2954.2,2953.3,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203589022,0.00265185,2954.3,2953.3,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203589224,0.33139799,2954.2,2953.3,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203589423,0.00265185,2954.3,2953.3,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203589723,0.33132991,2954.2,2953.3,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203589926,0.00265185,2954.3,2953.3,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203590128,0.33132985,2954.2,2953.3,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203590327,0.00265185,2954.3,2953.3,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203590528,0.3312803,2954.2,2953.3,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203590819,0.00265185,2954.3,2953.5,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203592023,0.00265185,2954.3,2953.7,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203592226,0.00265185,2954.3,2953.7,0.89499563]
["bitfinex-derivatives","ETHF0:USTF0",1769203592622,0.89126629,2955.0,2953.7,0.89499563]
["bitfinex-derivatives","ETHF0:USTF0",1769203592820,1.226908,2954.9,2953.7,0.89499563]
["bitfinex-derivatives","ETHF0:USTF0",1769203593025,0.33109888,2954.8,2953.9,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203593225,45.37883587,2955.1,2953.7,0.89499563]
["bitfinex-derivatives","ETHF0:USTF0",1769203593226,0.33109888,2954.7,2953.7,0.89499563]
["bitfinex-derivatives","ETHF0:USTF0",1769203593424,0.89126629,2955.0,2954.0,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203593620,1.22654289,2954.9,2954.0,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203593828,0.33100234,2954.8,2954.0,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203594025,0.33100242,2954.7,2954.0,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203594326,1.04340316,2955.0,2954.0,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203594518,1.22626976,2954.9,2954.0,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203594718,0.33093124,2954.8,2954.0,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203594922,0.33093124,2954.7,2954.0,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203595118,1.04340316,2955.0,2954.0,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203595328,0.33093113,2954.9,2954.0,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203595526,0.33093113,2954.8,2954.0,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203595726,0.004301,2955.0,2954.0,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203595727,0.33093113,2954.7,2954.0,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203596027,0.004301,2955.0,2954.0,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203596227,0.004301,2955.0,2954.1,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203597833,0.004301,2955.0,2954.3,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203604433,0.004301,2955.0,2954.0,0.14573573]
["bitfinex-derivatives","ETHF0:USTF0",1769203604734,0.89556729,2955.0,2954.0,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203605130,1.04340316,2955.0,2954.0,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203605332,0.89126629,2954.8,2954.0,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203605638,1.03910216,2954.8,2954.0,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203606833,0.14783587,2954.8,2954.0,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203607740,0.89126629,2954.6,2953.7,0.00372934]
["bitfinex-derivatives","ETHF0:USTF0",1769203608436,0.89126629,2954.4,2953.7,0.00372934]
["bitfinex-derivatives","ETHF0:USTF0",1769203608642,1.03910216,2954.4,2953.1,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203609037,1.03910216,2954.2,2953.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769203609635,1.03910216,2954.2,2953.0,0.17385889]
["bitfinex-derivatives","ETHF0:USTF0",1769203610330,1.03910216,2954.2,2953.0,0.00433889]
["bitfinex-derivatives","ETHF0:USTF0",1769203610541,0.14783587,2953.9,2953.0,0.00433889]
["bitfinex-derivatives","ETHF0:USTF0",1769203613039,0.14783587,2954.3,2953.0,0.00433889]
["bitfinex-derivatives","ETHF0:USTF0",1769203613236,0.33132805,2954.2,2953.0,0.00433889]
["bitfinex-derivatives","ETHF0:USTF0",1769203613440,0.14783587,2954.3,2953.0,0.00433889]
["bitfinex-derivatives","ETHF0:USTF0",1769203613748,0.14783587,2954.3,2953.3,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203615945,0.14783587,2954.3,2953.1,0.89126629]
["bitfinex-derivatives","ETHF0:USTF0",1769203618842,0.33138718,2954.2,2953.0,0.00433889]
["bitfinex-derivatives","ETHF0:USTF0",1769203619046,0.14783587,2954.2,2953.0,0.00433889]
["bitfinex-derivatives","ETHF0:USTF0",1769203619742,0.16944,2954.5,2953.0,0.00433889]
["bitfinex-derivatives","ETHF0:USTF0",1769203619948,0.33135664,2954.4,2953.0,0.00433889]
["bitfinex-derivatives","ETHF0:USTF0",1769203620242,0.14783587,2954.6,2953.1,0.14065185]
["bitfinex-derivatives","ETHF0:USTF0",1769203620443,0.33133681,2954.5,2953.1,0.31017185]
["bitfinex-derivatives","ETHF0:USTF0",1769203620640,0.33133681,2954.4,2953.1,0.31017185]
["bitfinex-derivatives","ETHF0:USTF0",1769203620944,0.14783587,2954.6,2953.1,0.31017185]
["bitfinex-derivatives","ETHF0:USTF0",1769203621145,0.33133574,2954.5,2953.1,0.31017185]
["bitfinex-derivatives","ETHF0:USTF0",1769203621347,0.33133574,2954.4,2953.1,0.31017185]
["bitfinex-derivatives","ETHF0:USTF0",1769203621538,0.00508388,2954.7,2953.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203621742,0.00508388,2954.7,2953.6,1.06038543]
["bitfinex-derivatives","ETHF0:USTF0",1769203622644,0.14535041,2954.7,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769203622945,0.14535041,2954.7,2953.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769203623345,0.33130857,2954.6,2953.0,0.17385889]
["bitfinex-derivatives","ETHF0:USTF0",1769203623546,0.14026653,2954.6,2953.0,3.56285889]
["bitfinex-derivatives","ETHF0:USTF0",1769203625958,0.14026653,2954.6,2953.0,3.70826047]
["bitfinex-derivatives","ETHF0:USTF0",1769203628162,0.14026653,2954.6,2953.0,0.31926047]
["bitfinex-derivatives","ETHF0:USTF0",1769203628462,0.33136265,2954.5,2953.1,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1769203628764,0.33138367,2954.4,2953.1,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1769203628960,0.14026653,2954.6,2953.1,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1769203629159,0.33138329,2954.5,2953.1,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1769203629362,0.33138329,2954.4,2953.1,2.57852]
["bitfinex-derivatives","ETHF0:USTF0",1769203629661,0.14026653,2954.6,2953.1,2.57852]
["bitfinex-derivatives","ETHF0:USTF0",1769203629860,0.33142522,2954.5,2953.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769203630061,0.33142522,2954.4,2953.1,2.52752]
["bitfinex-derivatives","ETHF0:USTF0",1769203630262,0.14026653,2954.6,2953.1,2.52752]
["bitfinex-derivatives","ETHF0:USTF0",1769203630464,0.33148828,2954.5,2953.1,2.52752]
["bitfinex-derivatives","ETHF0:USTF0",1769203630658,0.33148828,2954.4,2953.1,2.52752]
["bitfinex-derivatives","ETHF0:USTF0",1769203630962,0.14026653,2954.6,2953.1,2.52752]
["bitfinex-derivatives","ETHF0:USTF0",1769203631162,0.3314883,2954.5,2953.1,2.52752]
["bitfinex-derivatives","ETHF0:USTF0",1769203631461,0.3314883,2954.4,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769203631660,0.14026653,2954.6,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769203631862,0.33156134,2954.5,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769203632059,0.33156134,2954.4,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769203632260,0.14026653,2954.6,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769203632557,0.33164229,2954.5,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769203632764,0.33164229,2954.4,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769203632965,0.14026653,2954.6,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769203633166,1.22901854,2954.5,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769203633360,0.3316423,2954.4,2953.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203633561,0.14026653,2954.6,2953.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769203633862,0.004301,2955.0,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769203635257,0.004301,2955.0,2954.2,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203636363,0.14733455,2955.0,2954.2,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203636564,0.14733455,2955.0,2953.3,3.21929412]
["bitfinex-derivatives","ETHF0:USTF0",1769203636868,0.14273602,2954.8,2953.4,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1769203637068,0.14273602,2954.8,2953.4,5.9685]
["bitfinex-derivatives","ETHF0:USTF0",1769203641473,0.14273602,2954.8,2953.4,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1769203641677,0.14273602,2954.8,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769203646280,0.14273602,2954.8,2953.6,2.59149]
["bitfinex-derivatives","ETHF0:USTF0",1769203647476,0.14418584,2954.6,2953.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769203679001,0.14418584,2954.6,2953.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769203680709,0.31829232,2954.5,2953.7,2.62949]
["bitfinex-derivatives","ETHF0:USTF0",1769203680910,0.14418584,2954.6,2953.7,2.62949]
["bitfinex-derivatives","ETHF0:USTF0",1769203681117,0.31830848,2954.5,2953.7,2.62949]
["bitfinex-derivatives","ETHF0:USTF0",1769203681409,0.14418584,2954.6,2953.7,2.62949]
["bitfinex-derivatives","ETHF0:USTF0",1769203681605,0.46706884,2954.5,2953.7,2.62949]
["bitfinex-derivatives","ETHF0:USTF0",1769203681807,0.14875368,2954.5,2953.7,2.62949]
["bitfinex-derivatives","ETHF0:USTF0",1769203682106,0.14875368,2954.5,2953.4,0.89044222]
["bitfinex-derivatives","ETHF0:USTF0",1769203682310,0.14404616,2954.3,2953.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1769203683009,0.31836275,2954.2,2953.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1769203683209,0.14404616,2954.2,2953.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1769203684107,0.14404616,2954.2,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769203684313,0.14404616,2954.2,2953.2,2.63551]
["bitfinex-derivatives","ETHF0:USTF0",1769203684708,0.14443284,2954.1,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769203684905,0.14443284,2954.0,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769203689217,0.14443284,2954.0,2953.0,0.00433889]
["bitfinex-derivatives","ETHF0:USTF0",1769203689520,0.14449392,2953.9,2953.0,0.00433889]
["bitfinex-derivatives","ETHF0:USTF0",1769203695622,0.1417712,2953.4,2952.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1769203696324,0.00508388,2953.1,2952.4,0.89044222]
["bitfinex-derivatives","ETHF0:USTF0",1769203696624,0.00508388,2953.1,2952.4,0.89476273]
["bitfinex-derivatives","ETHF0:USTF0",1769203697823,0.00508388,2953.1,2952.4,3.37976273]
["bitfinex-derivatives","ETHF0:USTF0",1769203703831,0.00508388,2953.1,2952.4,0.89476273]
["bitfinex-derivatives","ETHF0:USTF0",1769203704032,0.00508388,2953.1,2952.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1769203710435,0.14605558,2953.1,2952.4,0.00432051]
["bitfinex-derivatives","ETHF0:USTF0",1769203711229,0.14605558,2953.1,2952.1,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1769203712243,0.14605558,2953.1,2952.1,2.51896891]
["bitfinex-derivatives","ETHF0:USTF0",1769203712441,0.14605558,2953.1,2952.1,0.00396891]
["bitfinex-derivatives","ETHF0:USTF0",1769203713341,1.0364978,2953.1,2952.1,0.00396891]
["bitfinex-derivatives","ETHF0:USTF0",1769203713537,0.14235418,2953.0,2952.1,0.00396891]
["bitfinex-derivatives","ETHF0:USTF0",1769203716139,0.14235418,2952.8,2952.1,0.00396891]
["bitfinex-derivatives","ETHF0:USTF0",1769203716330,0.14511117,2952.8,2952.1,0.00396891]
["bitfinex-derivatives","ETHF0:USTF0",1769203717341,0.14511117,2952.8,2951.7,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1769203718345,0.14511117,2952.8,2951.7,2.5253422]
["bitfinex-derivatives","ETHF0:USTF0",1769203719441,0.14511117,2952.8,2951.7,0.0033422]
["bitfinex-derivatives","ETHF0:USTF0",1769203728849,0.14336706,2952.6,2951.7,0.0033422]
["bitfinex-derivatives","ETHF0:USTF0",1769203731255,0.1433949,2952.2,2951.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769203731645,0.1433949,2952.2,2951.2,0.89044222]
["bitfinex-derivatives","ETHF0:USTF0",1769203732348,0.1433949,2952.2,2951.2,0.89309678]
["bitfinex-derivatives","ETHF0:USTF0",1769203740861,0.1433949,2952.2,2951.2,0.00265456]
["bitfinex-derivatives","ETHF0:USTF0",1769203744861,0.1433949,2952.2,2951.2,0.17228456]
["bitfinex-derivatives","ETHF0:USTF0",1769203746467,0.1433949,2952.2,2951.2,2.72328456]
["bitfinex-derivatives","ETHF0:USTF0",1769203748163,0.1433949,2952.2,2951.2,0.17228456]
["bitfinex-derivatives","ETHF0:USTF0",1769203748366,0.1433949,2952.2,2951.2,2.72728456]
["bitfinex-derivatives","ETHF0:USTF0",1769203749171,0.14880519,2952.7,2951.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769203749371,0.14880519,2952.5,2951.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769203757876,0.14880519,2952.3,2951.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1769203758578,0.14880519,2952.3,2951.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1769203765884,0.14880519,2952.3,2951.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769203766181,0.14880519,2952.3,2951.4,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1769203770880,0.14880519,2952.3,2951.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1769203773577,0.14880519,2952.3,2951.2,2.59665456]
["bitfinex-derivatives","ETHF0:USTF0",1769203774981,0.30498307,2952.2,2951.2,2.59665456]
["bitfinex-derivatives","ETHF0:USTF0",1769203775181,0.13821451,2952.1,2951.2,2.59665456]
["bitfinex-derivatives","ETHF0:USTF0",1769203778782,0.13821451,2952.1,2951.2,2.60665456]
["bitfinex-derivatives","ETHF0:USTF0",1769203780394,0.1380171,2952.6,2951.2,2.60665456]
["bitfinex-derivatives","ETHF0:USTF0",1769203780590,0.1380171,2952.4,2951.2,2.60665456]
["bitfinex-derivatives","ETHF0:USTF0",1769203780889,0.44292981,2952.3,2951.2,0.00265456]
["bitfinex-derivatives","ETHF0:USTF0",1769203781095,0.1380171,2952.3,2951.2,2.61065456]
["bitfinex-derivatives","ETHF0:USTF0",1769203783498,0.30491651,2952.2,2951.2,2.61065456]
["bitfinex-derivatives","ETHF0:USTF0",1769203783698,0.1380171,2952.3,2951.2,2.61065456]
["bitfinex-derivatives","ETHF0:USTF0",1769203783998,0.30491651,2952.2,2951.2,2.61065456]
["bitfinex-derivatives","ETHF0:USTF0",1769203784198,0.1380171,2952.3,2951.2,2.61065456]
["bitfinex-derivatives","ETHF0:USTF0",1769203784401,0.3049192,2952.2,2951.2,2.61065456]
["bitfinex-derivatives","ETHF0:USTF0",1769203784698,0.1380171,2952.3,2951.2,2.61065456]
["bitfinex-derivatives","ETHF0:USTF0",1769203784888,0.30491918,2952.2,2951.2,2.61065456]
["bitfinex-derivatives","ETHF0:USTF0",1769203785200,0.1380171,2952.3,2951.2,2.61065456]
["bitfinex-derivatives","ETHF0:USTF0",1769203785393,0.30492341,2952.2,2951.2,2.61065456]
["bitfinex-derivatives","ETHF0:USTF0",1769203785699,0.1380171,2952.3,2951.2,2.61965456]
["bitfinex-derivatives","ETHF0:USTF0",1769203785891,0.3049234,2952.2,2951.2,2.61965456]
["bitfinex-derivatives","ETHF0:USTF0",1769203786090,0.1380171,2952.3,2951.2,2.61965456]
["bitfinex-derivatives","ETHF0:USTF0",1769203786287,0.1380171,2952.3,2951.2,0.00265456]
["bitfinex-derivatives","ETHF0:USTF0",1769203786493,0.13739205,2952.1,2951.2,2.62065456]
["bitfinex-derivatives","ETHF0:USTF0",1769203789195,0.13739205,2952.1,2951.2,0.00265456]
["bitfinex-derivatives","ETHF0:USTF0",1769203789402,0.1383784,2951.9,2950.8,3.04979412]
["bitfinex-derivatives","ETHF0:USTF0",1769203789594,0.1383784,2951.9,2950.7,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1769203789793,6.59255,2952.7,2950.8,0.89189084]
["bitfinex-derivatives","ETHF0:USTF0",1769203789994,6.59255,2952.7,2950.8,1.06154084]
["bitfinex-derivatives","ETHF0:USTF0",1769203789995,0.1383784,2952.5,2950.8,1.06154084]
["bitfinex-derivatives","ETHF0:USTF0",1769203790194,0.00508388,2952.0,2950.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769203790399,0.00508388,2952.0,2951.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769203791000,0.00508388,2952.0,2951.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769203791796,0.00508388,2952.0,2951.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769203792095,0.00508388,2952.0,2951.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769203793194,0.00508388,2952.0,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769203793400,0.13809127,2952.6,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769203793600,1.20118696,2952.5,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769203793800,0.13809127,2952.6,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769203793999,1.20117652,2952.5,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769203794199,0.13809127,2952.6,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769203794499,1.20115088,2952.5,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769203794804,0.13809127,2952.6,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769203795003,1.20115059,2952.5,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769203795198,0.13809127,2952.6,2951.4,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203795398,0.14041641,2952.4,2951.4,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203796393,0.13958338,2952.2,2951.4,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203799606,0.14038887,2952.0,2950.9,0.00238957]
["bitfinex-derivatives","ETHF0:USTF0",1769203800211,0.14038887,2951.8,2950.9,0.00238957]
["bitfinex-derivatives","ETHF0:USTF0",1769203800508,0.14038887,2951.6,2950.2,4.27000021]
["bitfinex-derivatives","ETHF0:USTF0",1769203800809,0.14038887,2951.4,2950.0,9.24349412]
["bitfinex-derivatives","ETHF0:USTF0",1769203801507,0.14038887,2951.4,2950.0,6.1962745]
["bitfinex-derivatives","ETHF0:USTF0",1769203803007,0.14038887,2951.4,2950.1,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203803215,0.14038887,2951.4,2950.2,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1769203804216,0.14038887,2951.4,2950.1,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203804418,0.14038887,2951.4,2950.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769203804819,0.14038887,2951.4,2950.1,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203805017,0.15149718,2950.8,2949.6,6.44179412]
["bitfinex-derivatives","ETHF0:USTF0",1769203805210,0.15149718,2950.8,2949.7,3.53554005]
["bitfinex-derivatives","ETHF0:USTF0",1769203805617,0.15149718,2951.2,2950.3,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203806120,0.15149718,2951.2,2950.3,0.89621746]
["bitfinex-derivatives","ETHF0:USTF0",1769203807522,0.15149718,2951.2,2950.3,0.00367741]
["bitfinex-derivatives","ETHF0:USTF0",1769203808321,0.15149718,2951.2,2950.3,0.89621746]
["bitfinex-derivatives","ETHF0:USTF0",1769203810326,0.15149718,2951.2,2950.3,0.00367741]
["bitfinex-derivatives","ETHF0:USTF0",1769203814227,0.15149718,2951.2,2950.3,0.89621746]
["bitfinex-derivatives","ETHF0:USTF0",1769203814832,0.15149718,2951.2,2950.5,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203815126,40.8,2951.9,2950.7,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203815331,0.15151654,2951.8,2950.7,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203817334,0.15151654,2951.8,2950.5,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203817734,0.15151654,2951.0,2950.3,0.00367741]
["bitfinex-derivatives","ETHF0:USTF0",1769203818034,0.15151654,2951.0,2950.0,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203818937,0.15151654,2951.0,2950.0,0.00757336]
["bitfinex-derivatives","ETHF0:USTF0",1769203820041,0.15151654,2950.8,2950.0,0.00757336]
["bitfinex-derivatives","ETHF0:USTF0",1769203822535,0.15151654,2950.6,2949.4,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203823132,0.15151654,2950.6,2949.2,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203823341,0.15151654,2950.4,2949.2,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203823541,0.15447249,2950.4,2949.2,0.89555725]
["bitfinex-derivatives","ETHF0:USTF0",1769203824240,0.15151654,2950.0,2948.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1769203824542,0.15151654,2950.0,2949.1,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203824742,0.00508388,2950.1,2949.5,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203825042,0.00508388,2950.1,2949.3,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203825238,0.15660042,2950.1,2948.9,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203825534,0.15660042,2950.1,2948.9,0.89649942]
["bitfinex-derivatives","ETHF0:USTF0",1769203825739,0.15660042,2950.1,2949.1,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203826331,0.15660042,2950.1,2949.0,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769203826332,0.00295595,2950.4,2949.7,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203826741,0.00295595,2950.4,2949.5,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203828642,0.00295595,2950.4,2949.7,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203829238,0.15151654,2950.6,2949.7,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203829440,0.15151654,2950.6,2949.9,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203830240,0.15407531,2950.6,2949.9,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203831049,0.00255877,2950.6,2949.9,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203831546,0.00255877,2950.6,2949.7,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203835249,0.00255877,2950.6,2949.9,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203835652,0.14864073,2951.1,2949.9,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203836648,0.15155065,2951.1,2949.9,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203839754,0.00290992,2951.1,2950.5,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203840051,0.00290992,2951.1,2950.1,1.06223005]
["bitfinex-derivatives","ETHF0:USTF0",1769203840252,0.15342312,2951.1,2950.1,1.06223005]
["bitfinex-derivatives","ETHF0:USTF0",1769203840452,0.1505132,2951.0,2949.7,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203840758,0.1505132,2950.8,2949.5,7.09926005]
["bitfinex-derivatives","ETHF0:USTF0",1769203842254,0.1505132,2950.8,2949.7,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203842750,0.00290992,2951.1,2950.1,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203842956,0.00290992,2951.1,2949.5,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1769203842957,0.00290992,2951.1,2950.3,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203847155,0.00290992,2951.1,2950.5,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203847362,0.15054114,2951.7,2950.5,1.06221005]
["bitfinex-derivatives","ETHF0:USTF0",1769203847657,0.15195882,2951.5,2950.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769203848058,0.15195882,2951.5,2950.8,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203848258,0.15594688,2951.5,2950.8,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203852856,0.1541706,2951.3,2950.1,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203853961,0.1541706,2951.3,2950.3,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203862369,0.00508388,2951.4,2950.7,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203863266,0.00508388,2951.4,2950.5,0.89254005]
["bitfinex-derivatives","ETHF0:USTF0",1769203864972,0.00508388,2951.4,2950.4,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769203874077,0.00508388,2951.4,2950.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769203875476,0.15468609,2952.1,2950.9,1.06189223]
["bitfinex-derivatives","ETHF0:USTF0",1769203875676,1.35408217,2952.0,2950.9,1.06189223]
["bitfinex-derivatives","ETHF0:USTF0",1769203875870,0.30466836,2951.9,2950.9,1.06189223]
["bitfinex-derivatives","ETHF0:USTF0",1769203876071,0.15468609,2952.0,2950.9,1.06189223]
["bitfinex-derivatives","ETHF0:USTF0",1769203876378,0.15468609,2952.0,2951.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769203876571,0.15793652,2952.0,2951.0,0.17234815]
["bitfinex-derivatives","ETHF0:USTF0",1769203879580,0.15793652,2952.0,2951.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769203880879,0.1545532,2952.4,2951.3,1.06186223]
["bitfinex-derivatives","ETHF0:USTF0",1769203881875,0.15808353,2952.4,2951.3,1.06186223]
["bitfinex-derivatives","ETHF0:USTF0",1769203886185,0.15808353,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769203887486,0.00353033,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769203888080,0.15812264,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769203891201,0.15812264,2952.4,2951.0,0.00270815]
["bitfinex-derivatives","ETHF0:USTF0",1769203892394,0.15812264,2952.4,2951.0,0.17234815]
["bitfinex-derivatives","ETHF0:USTF0",1769203895401,0.15812264,2952.4,2951.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769203899196,0.15812264,2952.4,2951.0,0.00270815]
["bitfinex-derivatives","ETHF0:USTF0",1769203899401,0.15710889,2952.2,2951.0,0.00270815]
["bitfinex-derivatives","ETHF0:USTF0",1769203903400,0.15636034,2952.0,2951.0,0.00270815]
["bitfinex-derivatives","ETHF0:USTF0",1769203910601,0.15653334,2951.8,2951.0,0.00270815]
["bitfinex-derivatives","ETHF0:USTF0",1769203912509,0.15682479,2952.3,2951.0,0.00270815]
["bitfinex-derivatives","ETHF0:USTF0",1769203912710,1.35509976,2952.2,2951.0,0.00270815]
["bitfinex-derivatives","ETHF0:USTF0",1769203912910,0.15682479,2952.2,2951.0,0.17234815]
["bitfinex-derivatives","ETHF0:USTF0",1769203916211,0.15623354,2952.0,2951.0,0.17234815]
["bitfinex-derivatives","ETHF0:USTF0",1769203916807,0.15623354,2952.0,2951.0,0.00270815]
["bitfinex-derivatives","ETHF0:USTF0",1769203922317,0.15623354,2952.0,2951.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769203925120,0.15623354,2952.0,2951.3,0.89181234]
["bitfinex-derivatives","ETHF0:USTF0",1769203927921,0.15623354,2952.0,2951.5,0.89181234]
["bitfinex-derivatives","ETHF0:USTF0",1769203928125,0.1593186,2952.4,2951.7,0.89181234]
["bitfinex-derivatives","ETHF0:USTF0",1769203930628,0.1593186,2952.4,2951.9,0.89181234]
["bitfinex-derivatives","ETHF0:USTF0",1769203931216,0.89181234,2953.2,2951.9,1.06140234]
["bitfinex-derivatives","ETHF0:USTF0",1769203931421,1.19837432,2953.1,2951.9,1.06140234]
["bitfinex-derivatives","ETHF0:USTF0",1769203931623,1.19824788,2953.0,2952.1,0.89181234]
["bitfinex-derivatives","ETHF0:USTF0",1769203931823,0.89181234,2953.2,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769203932023,1.19817983,2953.1,2952.2,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203932229,0.00395701,2953.1,2952.2,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203933324,0.14152785,2953.1,2952.2,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203936426,0.13757084,2952.7,2952.2,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203936628,0.13757084,2952.7,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769203938431,0.13757084,2952.5,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769203943533,0.13757084,2952.5,2951.3,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1769203948241,0.13757084,2952.5,2951.3,3.56981234]
["bitfinex-derivatives","ETHF0:USTF0",1769203950239,0.89181234,2952.2,2951.0,0.00270815]
["bitfinex-derivatives","ETHF0:USTF0",1769203950439,0.89181234,2951.7,2951.0,0.00270815]
["bitfinex-derivatives","ETHF0:USTF0",1769203950742,0.13757084,2951.7,2951.0,0.00270815]
["bitfinex-derivatives","ETHF0:USTF0",1769203952044,0.13757084,2951.7,2950.6,0.89181234]
["bitfinex-derivatives","ETHF0:USTF0",1769203953147,0.13757084,2951.7,2950.6,0.89574512]
["bitfinex-derivatives","ETHF0:USTF0",1769203961152,1.02211505,2951.4,2950.6,0.00393278]
["bitfinex-derivatives","ETHF0:USTF0",1769203962756,0.13030271,2951.4,2950.6,0.00393278]
["bitfinex-derivatives","ETHF0:USTF0",1769203963456,0.13030271,2952.2,2951.1,0.89181234]
["bitfinex-derivatives","ETHF0:USTF0",1769203964955,0.13030271,2952.1,2950.9,0.89181234]
["bitfinex-derivatives","ETHF0:USTF0",1769203967758,0.13030271,2951.9,2950.7,0.89181234]
["bitfinex-derivatives","ETHF0:USTF0",1769203967955,0.13030271,2951.5,2950.6,0.00393278]
["bitfinex-derivatives","ETHF0:USTF0",1769203969562,0.00508388,2951.3,2950.6,0.00393278]
["bitfinex-derivatives","ETHF0:USTF0",1769203971056,0.13538659,2951.3,2950.6,0.00393278]
["bitfinex-derivatives","ETHF0:USTF0",1769203980872,0.00508388,2951.3,2950.6,0.00393278]
["bitfinex-derivatives","ETHF0:USTF0",1769203981077,0.00508388,2951.3,2950.9,0.89181234]
["bitfinex-derivatives","ETHF0:USTF0",1769203982373,0.13844386,2952.2,2950.9,0.89181234]
["bitfinex-derivatives","ETHF0:USTF0",1769203982574,0.13844386,2952.0,2950.9,0.89181234]
["bitfinex-derivatives","ETHF0:USTF0",1769203982778,1.1940564,2951.9,2950.9,0.89181234]
["bitfinex-derivatives","ETHF0:USTF0",1769203983077,1.1940564,2951.8,2950.9,0.89181234]
["bitfinex-derivatives","ETHF0:USTF0",1769203983273,0.13844386,2952.0,2950.9,0.89181234]
["bitfinex-derivatives","ETHF0:USTF0",1769203983474,1.19404063,2951.9,2950.9,0.89181234]
["bitfinex-derivatives","ETHF0:USTF0",1769203983772,1.19404063,2951.8,2950.9,0.89181234]
["bitfinex-derivatives","ETHF0:USTF0",1769203983974,0.13844386,2952.0,2950.9,0.89181234]
["bitfinex-derivatives","ETHF0:USTF0",1769203984277,1.19403427,2951.9,2950.9,0.89181234]
["bitfinex-derivatives","ETHF0:USTF0",1769203984476,0.13844386,2952.0,2951.1,0.89181234]
["bitfinex-derivatives","ETHF0:USTF0",1769203984682,1.19405558,2951.9,2951.1,0.89181234]
["bitfinex-derivatives","ETHF0:USTF0",1769203984978,0.13844386,2952.0,2951.1,0.89181234]
["bitfinex-derivatives","ETHF0:USTF0",1769203985179,0.89339038,2951.9,2951.1,0.89181234]
["bitfinex-derivatives","ETHF0:USTF0",1769203985484,0.13844386,2952.0,2950.9,0.89181234]
["bitfinex-derivatives","ETHF0:USTF0",1769203986284,0.30066142,2951.9,2950.9,0.89181234]
["bitfinex-derivatives","ETHF0:USTF0",1769203986484,0.13844386,2952.0,2950.9,0.89181234]
["bitfinex-derivatives","ETHF0:USTF0",1769203986686,0.30064859,2951.9,2950.9,0.89181234]
["bitfinex-derivatives","ETHF0:USTF0",1769203986887,0.13844386,2952.0,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203987183,0.3006486,2951.9,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203987381,0.13844386,2952.0,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203987583,0.30063631,2951.9,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203987778,0.13844386,2952.0,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203987979,0.30063631,2951.9,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203988179,0.13844386,2952.0,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203988380,0.30063147,2951.9,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203988581,0.13844386,2952.0,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203988784,0.30061784,2951.9,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203988981,0.13844386,2952.0,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203989177,0.30061912,2951.9,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203989387,0.13844386,2952.0,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203989584,0.30060744,2951.9,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203989888,0.13844386,2952.0,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203990083,0.30060778,2951.9,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203990388,0.13844386,2952.0,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203990689,0.30059588,2951.9,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203990988,0.13844386,2952.0,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203991177,0.30059577,2951.9,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203991383,0.13844386,2952.0,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203991585,0.30058549,2951.9,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203991885,0.13844386,2952.0,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203992089,0.30059,2951.9,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203992278,0.13844386,2952.0,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203992484,0.30057912,2951.9,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203992684,0.13844386,2952.0,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203992883,0.30057912,2951.9,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203993085,0.13844386,2952.0,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203993287,0.3005804,2951.9,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203993590,0.13844386,2952.0,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203993884,0.30057929,2951.9,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203994088,0.13844386,2952.0,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203994282,0.3005793,2951.9,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203994482,0.13844386,2952.0,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203994682,0.3005803,2951.9,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203994985,0.13844386,2952.0,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203995186,0.30057737,2951.9,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203995384,0.13844386,2952.0,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203995585,0.30056703,2951.9,2950.8,0.17473388]
["bitfinex-derivatives","ETHF0:USTF0",1769203995885,0.14417104,2951.7,2950.8,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203996088,0.14417104,2951.5,2950.8,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769203996982,0.14417104,2951.3,2949.9,3.04979412]
["bitfinex-derivatives","ETHF0:USTF0",1769203997286,0.14417104,2951.3,2949.7,6.61150412]
["bitfinex-derivatives","ETHF0:USTF0",1769203997678,0.14417104,2951.3,2949.7,3.56171]
["bitfinex-derivatives","ETHF0:USTF0",1769203998083,0.14417104,2951.3,2949.7,3.56411122]
["bitfinex-derivatives","ETHF0:USTF0",1769203998588,0.14417104,2951.3,2949.7,0.17211122]
["bitfinex-derivatives","ETHF0:USTF0",1769203998783,0.14417104,2951.1,2949.7,0.00240122]
["bitfinex-derivatives","ETHF0:USTF0",1769203998980,0.14417104,2950.9,2949.7,0.00240122]
["bitfinex-derivatives","ETHF0:USTF0",1769203999292,0.14417104,2950.7,2949.7,0.00240122]
["bitfinex-derivatives","ETHF0:USTF0",1769204005700,0.14417104,2950.7,2948.7,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769204005899,0.14417104,2950.6,2948.7,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769204006695,0.14417104,2950.6,2948.7,0.1736868]
["bitfinex-derivatives","ETHF0:USTF0",1769204007799,0.14417104,2950.6,2948.8,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769204008299,0.14417104,2950.6,2948.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769204008498,0.14417104,2950.6,2948.9,1.06176625]
["bitfinex-derivatives","ETHF0:USTF0",1769204010890,0.14417104,2950.5,2948.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769204011094,0.14417104,2950.5,2948.7,0.0039168]
["bitfinex-derivatives","ETHF0:USTF0",1769204011095,0.31384104,2950.5,2948.7,0.0039168]
["bitfinex-derivatives","ETHF0:USTF0",1769204011296,0.14417104,2950.4,2948.7,0.0039168]
["bitfinex-derivatives","ETHF0:USTF0",1769204011704,0.14417104,2950.3,2948.7,0.0039168]
["bitfinex-derivatives","ETHF0:USTF0",1769204012000,0.14417104,2949.7,2948.7,0.0039168]
["bitfinex-derivatives","ETHF0:USTF0",1769204014505,0.14417104,2949.7,2947.8,5.44782]
["bitfinex-derivatives","ETHF0:USTF0",1769204015097,0.14417104,2949.7,2948.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769204015398,0.14417104,2949.7,2948.2,0.17334735]
["bitfinex-derivatives","ETHF0:USTF0",1769204019901,0.14417104,2949.7,2948.2,0.00354735]
["bitfinex-derivatives","ETHF0:USTF0",1769204022503,0.14417104,2949.7,2948.2,0.17334735]
["bitfinex-derivatives","ETHF0:USTF0",1769204024612,0.14417104,2949.7,2948.3,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769204025707,0.14417104,2949.7,2948.2,0.00354735]
["bitfinex-derivatives","ETHF0:USTF0",1769204026013,0.00508388,2949.8,2948.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769204027409,0.14621863,2949.8,2948.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769204030517,0.14621863,2949.8,2948.6,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769204031515,0.14621863,2949.8,2948.2,0.00354735]
["bitfinex-derivatives","ETHF0:USTF0",1769204031719,0.14113475,2949.6,2948.2,0.00354735]
["bitfinex-derivatives","ETHF0:USTF0",1769204032921,0.14113475,2949.3,2947.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769204033118,0.14113475,2949.1,2947.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769204033326,0.14113475,2949.1,2947.6,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769204033517,0.14113475,2949.1,2947.7,0.89200625]
["bitfinex-derivatives","ETHF0:USTF0",1769204033919,0.14113475,2949.1,2947.7,0.89629032]
["bitfinex-derivatives","ETHF0:USTF0",1769204034414,40.94113475,2949.0,2947.7,0.89629032]
["bitfinex-derivatives","ETHF0:USTF0",1769204034613,0.14113475,2949.0,2947.7,0.00428407]
["bitfinex-derivatives","ETHF0:USTF0",1769204046938,0.14113475,2949.0,2947.8,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204051641,0.13783125,2948.9,2947.8,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204052134,0.13783125,2948.9,2947.7,0.17411407]
["bitfinex-derivatives","ETHF0:USTF0",1769204061144,0.13783125,2948.7,2947.7,0.17411407]
["bitfinex-derivatives","ETHF0:USTF0",1769204061342,0.14069905,2948.7,2947.7,0.17411407]
["bitfinex-derivatives","ETHF0:USTF0",1769204062345,0.0028678,2948.7,2948.0,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204064446,0.13783125,2949.6,2948.4,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204064752,6.423,2949.7,2948.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769204064753,0.13783125,2949.3,2948.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769204064948,0.13783125,2949.1,2948.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769204065248,1.19636794,2949.0,2948.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769204065451,0.00344955,2949.0,2948.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769204065852,0.00344955,2949.0,2948.2,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204066753,0.00344955,2949.0,2948.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769204067753,0.00344955,2949.0,2948.2,1.06367453]
["bitfinex-derivatives","ETHF0:USTF0",1769204067949,0.00344955,2949.0,2947.7,3.18397963]
["bitfinex-derivatives","ETHF0:USTF0",1769204067950,0.00508388,2949.8,2948.8,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204068155,1.19550157,2949.7,2948.8,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204068356,0.00508388,2949.8,2948.8,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204068658,0.89366162,2949.7,2948.8,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204068855,0.00317824,2949.7,2948.8,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204069955,0.00317824,2949.7,2949.0,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204071260,0.00317824,2949.7,2948.8,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204072154,0.00317824,2949.7,2949.0,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204072754,0.00508388,2949.8,2949.0,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204073055,0.14244115,2950.4,2949.2,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204073260,1.03631568,2950.8,2949.6,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204073458,1.19161441,2950.7,2949.6,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204073666,1.03631568,2950.8,2949.6,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204073667,0.14244115,2950.8,2949.6,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204073863,0.14608952,2950.8,2949.6,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204076364,0.00364837,2950.8,2949.8,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204076560,0.00364837,2950.8,2949.8,0.89644097]
["bitfinex-derivatives","ETHF0:USTF0",1769204078056,0.00364837,2950.8,2950.0,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204078664,3.395,2951.4,2950.2,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204079457,3.395,2951.4,2950.4,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204079759,3.39875056,2951.4,2950.4,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204080258,3.39875056,2951.4,2950.6,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769204080458,0.00375056,2951.4,2950.6,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769204084767,1.03631568,2952.0,2950.6,0.89895841]
["bitfinex-derivatives","ETHF0:USTF0",1769204084965,1.03631568,2951.8,2950.6,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769204085161,1.03631568,2951.6,2950.6,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769204085362,1.03631568,2951.6,2949.8,0.00256644]
["bitfinex-derivatives","ETHF0:USTF0",1769204085363,0.14244115,2951.1,2949.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769204085968,0.1459171,2951.1,2949.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769204088066,0.1459171,2951.1,2950.0,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204092574,0.00347595,2951.1,2950.6,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204092778,0.00508388,2951.5,2950.6,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204093172,0.00508388,2951.5,2950.4,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204093778,0.00792172,2951.5,2950.4,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204094674,0.14244115,2951.3,2950.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769204102292,0.89014092,2951.2,2950.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769204102491,0.14244115,2951.3,2950.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769204102686,0.89014081,2951.2,2950.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769204102891,0.14244115,2951.3,2950.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769204103694,0.14244115,2951.3,2950.4,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204105003,0.00792172,2951.5,2950.8,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204105403,0.89111975,2951.4,2950.8,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204105602,0.00792172,2951.5,2950.4,1.06354453]
["bitfinex-derivatives","ETHF0:USTF0",1769204105902,0.89114367,2951.4,2950.4,1.06354453]
["bitfinex-derivatives","ETHF0:USTF0",1769204106102,0.00792172,2951.5,2950.4,1.06354453]
["bitfinex-derivatives","ETHF0:USTF0",1769204106304,0.89115688,2951.4,2950.4,1.06354453]
["bitfinex-derivatives","ETHF0:USTF0",1769204106504,0.89115688,2951.3,2950.4,1.06354453]
["bitfinex-derivatives","ETHF0:USTF0",1769204106704,0.00792172,2951.5,2950.4,1.06354453]
["bitfinex-derivatives","ETHF0:USTF0",1769204106899,0.89151054,2951.4,2950.4,1.06354453]
["bitfinex-derivatives","ETHF0:USTF0",1769204107200,0.89151054,2951.3,2950.4,1.06354453]
["bitfinex-derivatives","ETHF0:USTF0",1769204107401,0.00792172,2951.5,2950.4,1.06354453]
["bitfinex-derivatives","ETHF0:USTF0",1769204107603,0.89187317,2951.4,2950.4,1.06354453]
["bitfinex-derivatives","ETHF0:USTF0",1769204107791,0.00792172,2951.5,2950.4,1.06354453]
["bitfinex-derivatives","ETHF0:USTF0",1769204107792,0.89187317,2951.3,2950.4,1.06354453]
["bitfinex-derivatives","ETHF0:USTF0",1769204107994,0.00792172,2951.5,2950.4,1.06354453]
["bitfinex-derivatives","ETHF0:USTF0",1769204108196,0.89187317,2951.4,2950.4,1.06354453]
["bitfinex-derivatives","ETHF0:USTF0",1769204108396,0.89187317,2951.3,2950.4,1.06354453]
["bitfinex-derivatives","ETHF0:USTF0",1769204108602,0.00792172,2951.5,2950.6,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204108798,0.89196282,2951.4,2950.6,0.89387453]
["bitfinex-derivatives","ETHF0:USTF0",1769204108999,0.00792172,2951.5,2950.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769204109200,0.89197443,2951.4,2950.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769204109396,0.00792172,2951.5,2950.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769204109596,0.89200769,2951.4,2950.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769204109797,0.89200702,2951.3,2950.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769204109998,0.00792172,2951.5,2950.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769204110199,0.00792172,2951.5,2950.6,1.06180476]
["bitfinex-derivatives","ETHF0:USTF0",1769204110399,0.15147383,2952.1,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769204110596,1.19266601,2952.0,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769204110796,1.19266601,2951.9,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769204111000,1.19266601,2951.8,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769204111200,0.89175247,2951.7,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769204111404,0.00269264,2951.7,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769204113609,0.15147383,2952.4,2951.0,1.06178476]
["bitfinex-derivatives","ETHF0:USTF0",1769204113906,1.19143623,2952.3,2951.0,1.06178476]
["bitfinex-derivatives","ETHF0:USTF0",1769204114105,0.89085339,2952.2,2951.0,1.06178476]
["bitfinex-derivatives","ETHF0:USTF0",1769204114315,0.15147383,2952.4,2951.0,1.06178476]
["bitfinex-derivatives","ETHF0:USTF0",1769204114503,0.89032783,2952.3,2951.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769204114701,0.00252227,2952.4,2951.4,0.89214476]
["bitfinex-derivatives","ETHF0:USTF0",1769204114902,0.89033026,2952.3,2951.4,0.89214476]
["bitfinex-derivatives","ETHF0:USTF0",1769204115103,0.00252227,2952.4,2951.4,0.89214476]
["bitfinex-derivatives","ETHF0:USTF0",1769204115503,0.00252227,2952.4,2951.4,1.06176476]
["bitfinex-derivatives","ETHF0:USTF0",1769204116509,0.1539961,2952.4,2951.0,0.89214476]
["bitfinex-derivatives","ETHF0:USTF0",1769204116712,0.1539961,2952.4,2951.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769204118611,0.1539961,2952.4,2951.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769204129416,0.1539961,2952.4,2951.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204129617,0.00252227,2952.4,2951.4,0.89214476]
["bitfinex-derivatives","ETHF0:USTF0",1769204129811,0.00252227,2952.4,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769204131322,0.1539961,2952.4,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769204142329,0.89214134,2952.3,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769204142520,0.1539961,2952.4,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769204142723,0.8921492,2952.3,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769204142924,0.1539961,2952.4,2951.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769204143125,0.15034965,2952.2,2951.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769204143829,0.00252227,2952.4,2951.1,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769204144031,1.19330824,2952.3,2951.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204144225,0.00252227,2952.4,2951.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204144424,1.19336855,2952.3,2951.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204144729,0.00252227,2952.4,2951.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204144929,1.1933647,2952.3,2951.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204145130,0.00252227,2952.4,2951.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204145323,1.19336617,2952.3,2951.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204145522,0.00252227,2952.4,2951.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204145834,1.19337075,2952.3,2951.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204146026,0.00252227,2952.4,2951.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204146227,1.19337071,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204146427,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204146728,1.19336051,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204146923,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204147127,1.19335259,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204147337,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204147535,1.19336436,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204147832,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204148036,1.19336285,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204148334,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204148534,1.19336007,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204148837,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204149032,1.19338029,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204149229,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204149428,1.19339104,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204149629,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204149833,1.19339058,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204150034,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204150335,1.19339057,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204150535,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204150736,1.19340661,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204150938,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204151138,1.19301701,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204151330,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204151530,1.1930431,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204151737,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204151934,1.19305903,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204152135,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204152336,1.19306503,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204152628,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204152833,1.19308356,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204153034,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204153239,1.19309016,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204153436,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204153633,1.19310688,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204153833,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204154033,1.19310713,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204154236,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204154535,1.19312485,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204154734,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204154935,1.19312485,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204155234,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204155435,1.19314839,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204155639,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204155840,1.19314839,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204156038,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204156239,1.19314356,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204156441,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204156631,1.19315616,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204156836,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204157139,1.19316155,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204157341,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204157540,1.19319971,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204157739,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204157939,1.19324699,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204158242,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204158438,1.19327537,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204158641,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204158839,1.19327515,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204159141,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204159341,1.19328268,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204159539,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204159742,1.19330261,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204160037,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204160232,1.19330261,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204160534,0.89237124,2952.2,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204160739,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204161040,1.19351452,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204161242,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204161542,1.19347348,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204161745,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204162043,1.19345497,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204162239,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204162441,1.19345788,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204162639,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204162835,1.19347718,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204163033,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204163237,0.3010048,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204163434,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204163638,0.30100157,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204163834,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204164039,0.30100156,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204164241,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204164440,0.30100274,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204164643,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204164845,0.30101767,2952.3,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204165047,0.00252227,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769204165247,0.00252227,2952.4,2951.6,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769204166344,0.00252227,2952.4,2951.2,3.04979412]
["bitfinex-derivatives","ETHF0:USTF0",1769204166345,0.00252227,2952.4,2951.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769204168849,0.00252227,2952.4,2951.8,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204169052,0.00252227,2952.4,2951.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769204182856,0.1406279,2952.4,2951.2,1.06112825]
["bitfinex-derivatives","ETHF0:USTF0",1769204183063,0.89149825,2952.0,2950.8,7.66100021]
["bitfinex-derivatives","ETHF0:USTF0",1769204183263,0.13810563,2951.9,2950.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1769204183761,0.13810563,2951.9,2950.8,6.94349825]
["bitfinex-derivatives","ETHF0:USTF0",1769204184258,0.13810563,2952.3,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204184563,1.19234442,2952.2,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204184765,0.13810563,2952.3,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204184968,1.19234431,2952.2,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204185267,0.13810563,2952.3,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204185467,1.19217122,2952.2,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204185669,0.13810563,2952.3,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204185864,1.19217126,2952.2,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204186062,0.13810563,2952.3,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204186264,1.33017296,2952.2,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204186461,0.13810563,2952.2,2951.0,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204186662,0.13810563,2952.0,2951.0,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204187364,0.13810563,2952.0,2950.9,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769204187971,0.13810563,2951.9,2950.9,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769204189768,0.13810563,2951.9,2951.0,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204190068,0.13810563,2952.3,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204190269,0.89077782,2952.2,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204190469,0.13810563,2952.3,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204190671,0.89402052,2952.4,2950.9,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769204190672,0.13810563,2952.1,2950.9,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769204191973,0.13810563,2952.1,2951.0,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204192472,0.00252227,2952.4,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204192673,0.89058661,2952.3,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204192874,0.89058661,2952.2,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204193178,0.14547932,2952.4,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204193369,1.19080165,2952.3,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204193570,0.14547932,2952.4,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204193774,1.19078172,2952.3,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204193966,0.14547932,2952.4,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204194164,1.19078174,2952.3,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204194373,0.14547932,2952.4,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204194575,0.89046403,2952.3,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204194769,0.14547932,2952.4,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204194968,0.89046402,2952.3,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204195177,0.14547932,2952.4,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204202977,0.89065253,2952.3,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204203182,0.14547932,2952.4,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204203383,0.89073346,2952.3,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204203682,0.14547932,2952.4,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204203882,0.89073414,2952.3,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204204184,0.14547932,2952.4,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204204382,1.03378622,2952.3,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204204583,0.14295705,2952.3,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204209086,0.89155929,2952.2,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204209286,0.14295705,2952.3,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204209487,0.89155929,2952.2,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204209786,0.14295705,2952.3,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204209973,0.89155929,2952.2,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204210173,0.14295705,2952.3,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204210383,1.19245695,2952.2,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204210585,0.14295705,2952.3,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204210785,1.19246698,2952.2,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204211085,0.14295705,2952.3,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204211282,1.19295374,2952.2,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204211478,0.14295705,2952.3,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204211680,1.19306474,2952.2,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204211884,0.14295705,2952.3,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204212081,1.19306474,2952.2,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204212384,1.19323619,2952.1,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204212582,0.14295705,2952.3,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204212789,1.33664004,2952.2,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204212980,1.19368299,2952.1,2951.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204213286,0.14295705,2951.6,2950.7,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769204213482,1.33667674,2951.5,2950.7,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769204213788,0.14295705,2951.3,2950.0,3.55449825]
["bitfinex-derivatives","ETHF0:USTF0",1769204214286,0.14295705,2951.2,2949.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769204214482,0.14295705,2951.0,2949.8,0.00256644]
["bitfinex-derivatives","ETHF0:USTF0",1769204214985,0.00508388,2950.7,2949.8,0.00256644]
["bitfinex-derivatives","ETHF0:USTF0",1769204215180,1.03953918,2950.7,2949.8,0.00256644]
["bitfinex-derivatives","ETHF0:USTF0",1769204215376,0.14295705,2950.6,2949.2,3.94129237]
["bitfinex-derivatives","ETHF0:USTF0",1769204215576,0.14295705,2950.6,2949.2,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204216385,0.14295705,2950.6,2949.2,0.89585983]
["bitfinex-derivatives","ETHF0:USTF0",1769204216588,0.14295705,2950.4,2949.2,0.00436158]
["bitfinex-derivatives","ETHF0:USTF0",1769204216982,0.14295705,2950.4,2949.2,0.89585983]
["bitfinex-derivatives","ETHF0:USTF0",1769204218583,0.89658213,2950.7,2949.4,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204218787,0.14804093,2950.7,2949.4,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204218987,0.14804093,2950.7,2949.2,0.00436158]
["bitfinex-derivatives","ETHF0:USTF0",1769204218988,0.14804093,2950.7,2949.6,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204219785,0.00508388,2950.7,2949.8,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204224091,0.00508388,2950.7,2949.6,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204225188,0.00508388,2950.7,2949.8,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204227693,0.00508388,2950.7,2949.6,0.89149825]
["bitfinex-derivatives","ETHF0:USTF0",1769204228888,0.00508388,2950.7,2949.4,0.11697838]
["bitfinex-derivatives","ETHF0:USTF0",1769204229083,0.00508388,2950.7,2949.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769204237095,0.00508388,2950.7,2949.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769204246110,0.89906923,2950.6,2949.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769204246311,0.14295104,2950.7,2949.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769204246609,1.03699091,2950.6,2949.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769204246808,0.13786716,2950.6,2949.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1769204248004,0.13786716,2950.6,2949.2,0.00436158]
["bitfinex-derivatives","ETHF0:USTF0",1769204248204,0.13786716,2950.4,2949.2,0.00436158]
["bitfinex-derivatives","ETHF0:USTF0",1769204248605,0.13786716,2950.2,2949.2,0.00436158]
["bitfinex-derivatives","ETHF0:USTF0",1769204248813,0.14171479,2950.2,2949.2,0.00436158]
["bitfinex-derivatives","ETHF0:USTF0",1769204249012,0.00384763,2950.2,2949.2,0.00436158]
["bitfinex-derivatives","ETHF0:USTF0",1769204255916,0.14423123,2950.2,2949.2,0.00436158]
["bitfinex-derivatives","ETHF0:USTF0",1769204256221,0.1403836,2950.0,2948.5,2.85378]
["bitfinex-derivatives","ETHF0:USTF0",1769204256407,0.1403836,2950.0,2948.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769204256610,0.1403836,2949.8,2948.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769204256811,0.1403836,2949.6,2948.1,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1769204257010,0.1403836,2949.4,2947.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769204257518,0.1403836,2949.4,2947.9,0.17361142]
["bitfinex-derivatives","ETHF0:USTF0",1769204258218,0.1403836,2949.4,2948.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769204258722,0.00508388,2949.0,2948.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769204261214,0.3100936,2949.8,2948.0,1.19368619]
["bitfinex-derivatives","ETHF0:USTF0",1769204261420,0.89525113,2949.7,2948.2,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769204261620,0.3100936,2949.8,2948.2,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769204261818,0.1403836,2949.6,2948.2,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769204273532,0.1403836,2949.6,2948.2,0.17488388]
["bitfinex-derivatives","ETHF0:USTF0",1769204280737,0.1403836,2949.4,2948.2,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769204281434,5.24973,2949.5,2948.2,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769204281435,0.1403836,2949.2,2948.2,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769204281635,0.1403836,2949.2,2947.9,0.00379142]
["bitfinex-derivatives","ETHF0:USTF0",1769204284430,0.00508388,2948.8,2948.1,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769204287845,0.14965025,2949.7,2948.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769204288140,1.3490853,2949.6,2948.2,0.17488388]
["bitfinex-derivatives","ETHF0:USTF0",1769204288347,1.3490853,2949.5,2948.2,0.17488388]
["bitfinex-derivatives","ETHF0:USTF0",1769204288646,1.19943505,2949.4,2948.2,0.17488388]
["bitfinex-derivatives","ETHF0:USTF0",1769204288845,0.14965025,2949.5,2948.2,0.17488388]
["bitfinex-derivatives","ETHF0:USTF0",1769204289048,1.1993133,2949.4,2948.2,0.17488388]
["bitfinex-derivatives","ETHF0:USTF0",1769204289344,0.14965025,2949.5,2948.2,0.17488388]
["bitfinex-derivatives","ETHF0:USTF0",1769204289542,0.89804912,2949.4,2948.2,0.17488388]
["bitfinex-derivatives","ETHF0:USTF0",1769204289743,0.14965025,2949.5,2948.2,0.17488388]
["bitfinex-derivatives","ETHF0:USTF0",1769204290142,0.89804101,2949.4,2948.2,0.17488388]
["bitfinex-derivatives","ETHF0:USTF0",1769204290345,0.14965025,2949.5,2948.2,0.17488388]
["bitfinex-derivatives","ETHF0:USTF0",1769204290542,0.89800571,2949.4,2948.2,0.17488388]
["bitfinex-derivatives","ETHF0:USTF0",1769204290741,0.14965025,2949.5,2948.2,0.17488388]
["bitfinex-derivatives","ETHF0:USTF0",1769204290945,0.89800571,2949.4,2948.4,0.89353242]
["bitfinex-derivatives","ETHF0:USTF0",1769204291145,0.14965025,2949.5,2948.4,0.89353242]
["bitfinex-derivatives","ETHF0:USTF0",1769204292349,0.14965025,2949.5,2948.6,0.89353242]
["bitfinex-derivatives","ETHF0:USTF0",1769204295353,0.14965025,2949.5,2948.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769204295354,0.14965025,2949.5,2948.4,0.89353242]
["bitfinex-derivatives","ETHF0:USTF0",1769204298049,0.14965025,2949.5,2948.6,0.89353242]
["bitfinex-derivatives","ETHF0:USTF0",1769204298654,0.14965025,2949.9,2948.6,0.89353242]
["bitfinex-derivatives","ETHF0:USTF0",1769204298854,1.19874806,2949.8,2948.6,0.89353242]
["bitfinex-derivatives","ETHF0:USTF0",1769204299055,1.19874806,2949.7,2948.6,0.89353242]
["bitfinex-derivatives","ETHF0:USTF0",1769204299354,0.89768047,2949.6,2948.8,0.89353242]
["bitfinex-derivatives","ETHF0:USTF0",1769204299557,0.14965025,2949.9,2949.0,0.89353242]
["bitfinex-derivatives","ETHF0:USTF0",1769204300255,0.00384763,2950.2,2949.2,0.89353242]
["bitfinex-derivatives","ETHF0:USTF0",1769204300651,0.00384763,2950.2,2949.0,1.06328242]
["bitfinex-derivatives","ETHF0:USTF0",1769204301050,0.15349788,2950.2,2949.0,1.06328242]
["bitfinex-derivatives","ETHF0:USTF0",1769204309158,0.00384763,2950.2,2949.4,0.89353242]
["bitfinex-derivatives","ETHF0:USTF0",1769204310259,0.00384763,2950.2,2949.3,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769204313765,0.14965025,2950.7,2949.4,1.06326242]
["bitfinex-derivatives","ETHF0:USTF0",1769204314059,2.43492377,2951.6,2948.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769204314060,0.14952476,2949.9,2948.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769204314962,0.15278545,2949.9,2948.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769204320970,0.15278545,2949.9,2949.0,0.89353242]
["bitfinex-derivatives","ETHF0:USTF0",1769204321269,0.00326069,2949.9,2949.4,0.89353242]
["bitfinex-derivatives","ETHF0:USTF0",1769204321471,0.14952476,2950.7,2949.4,0.89353242]
["bitfinex-derivatives","ETHF0:USTF0",1769204321668,1.19447139,2950.6,2949.4,0.89353242]
["bitfinex-derivatives","ETHF0:USTF0",1769204321870,0.14952476,2950.7,2949.4,0.89353242]
["bitfinex-derivatives","ETHF0:USTF0",1769204322074,1.34399454,2950.6,2949.4,0.89353242]
["bitfinex-derivatives","ETHF0:USTF0",1769204322378,0.15359292,2950.6,2949.4,0.89353242]
["bitfinex-derivatives","ETHF0:USTF0",1769204323070,0.89425528,2950.5,2949.4,0.89353242]
["bitfinex-derivatives","ETHF0:USTF0",1769204323276,0.14952476,2950.5,2949.4,0.89353242]
["bitfinex-derivatives","ETHF0:USTF0",1769204323674,0.00406816,2950.6,2949.6,0.89353242]
["bitfinex-derivatives","ETHF0:USTF0",1769204325180,0.00508388,2950.4,2949.6,0.89353242]
["bitfinex-derivatives","ETHF0:USTF0",1769204331488,0.00508388,2950.4,2949.5,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769204332693,0.15460864,2950.4,2949.5,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769204333687,0.00508388,2950.4,2949.5,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769204340593,0.00508388,2950.4,2949.6,0.89353242]
["bitfinex-derivatives","ETHF0:USTF0",1769204341290,0.00406816,2950.6,2950.0,0.89353242]
["bitfinex-derivatives","ETHF0:USTF0",1769204341593,0.00406816,2950.6,2950.0,0.89610805]
["bitfinex-derivatives","ETHF0:USTF0",1769204341788,0.14952476,2951.1,2950.0,0.89610805]
["bitfinex-derivatives","ETHF0:USTF0",1769204342094,1.19667716,2951.0,2950.0,0.89610805]
["bitfinex-derivatives","ETHF0:USTF0",1769204342288,1.19667716,2950.9,2950.0,0.89610805]
["bitfinex-derivatives","ETHF0:USTF0",1769204342496,0.14952476,2951.1,2950.0,0.89610805]
["bitfinex-derivatives","ETHF0:USTF0",1769204342695,0.15379315,2951.1,2950.0,0.89610805]
["bitfinex-derivatives","ETHF0:USTF0",1769204343591,0.14389238,2950.9,2950.0,0.00257563]
["bitfinex-derivatives","ETHF0:USTF0",1769204354603,0.00426839,2951.1,2950.0,0.00257563]
["bitfinex-derivatives","ETHF0:USTF0",1769204355201,0.15498138,2951.1,2950.0,0.00257563]
["bitfinex-derivatives","ETHF0:USTF0",1769204360400,0.8927779,2950.7,2949.7,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769204360605,0.15071299,2950.5,2949.2,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769204360805,0.15579687,2950.5,2949.2,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769204361299,0.15071299,2950.3,2948.6,3.56278]
["bitfinex-derivatives","ETHF0:USTF0",1769204361503,0.00508388,2950.5,2948.6,3.56622513]
["bitfinex-derivatives","ETHF0:USTF0",1769204361504,0.15071299,2950.1,2948.6,3.56622513]
["bitfinex-derivatives","ETHF0:USTF0",1769204361699,0.15071299,2949.9,2948.6,3.56622513]
["bitfinex-derivatives","ETHF0:USTF0",1769204362095,0.15071299,2950.3,2948.7,1.0625479]
["bitfinex-derivatives","ETHF0:USTF0",1769204362300,1.19225509,2950.2,2949.1,0.8927779]
["bitfinex-derivatives","ETHF0:USTF0",1769204362499,0.15071299,2950.3,2949.1,0.8927779]
["bitfinex-derivatives","ETHF0:USTF0",1769204365998,0.00508388,2950.5,2949.1,0.8927779]
["bitfinex-derivatives","ETHF0:USTF0",1769204366200,0.00508388,2950.5,2949.1,1.01562565]
["bitfinex-derivatives","ETHF0:USTF0",1769204366608,0.00508388,2950.5,2949.2,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769204368319,0.00508388,2950.5,2949.3,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769204370212,0.00508388,2950.5,2949.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769204370415,0.00508388,2950.5,2949.5,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769204375722,0.15167775,2950.5,2949.5,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769204377120,0.15167775,2950.5,2949.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769204378319,0.15167775,2950.5,2949.2,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769204387021,0.15167775,2950.5,2949.3,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769204387422,0.15167775,2950.5,2949.5,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769204395130,0.00508388,2950.5,2949.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769204400426,0.15167775,2950.5,2949.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769204401029,0.30098258,2950.4,2949.2,3.04979412]
["bitfinex-derivatives","ETHF0:USTF0",1769204401231,0.14659387,2950.2,2949.1,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1769204401633,0.15167775,2950.5,2949.1,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1769204401930,0.15167775,2950.5,2949.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769204402124,0.00508388,2950.5,2949.5,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769204407538,0.1355744,2950.5,2949.5,2.89573]
["bitfinex-derivatives","ETHF0:USTF0",1769204410338,0.1355744,2950.5,2949.5,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769204410641,0.1355744,2950.5,2949.5,2.90173]
["bitfinex-derivatives","ETHF0:USTF0",1769204412942,0.1355744,2950.5,2949.6,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204423751,0.1355744,2950.5,2949.5,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769204424154,0.1355744,2950.5,2949.3,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204424352,0.13049052,2950.3,2949.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769204425057,0.13049052,2950.3,2949.2,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204436567,0.13049052,2950.3,2949.4,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204436867,0.00508388,2950.5,2949.4,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204437067,1.19562521,2950.4,2949.6,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204437268,0.00508388,2950.5,2949.6,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204437469,1.19560718,2950.4,2949.6,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204437767,0.00508388,2950.5,2949.6,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204437968,1.19559859,2950.4,2949.6,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204438162,0.00508388,2950.5,2949.6,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204438365,1.19560327,2950.4,2949.6,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204438663,0.00508388,2950.5,2949.6,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204438970,1.19560329,2950.4,2949.6,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204439263,0.14706344,2950.2,2948.7,3.04979412]
["bitfinex-derivatives","ETHF0:USTF0",1769204439461,0.14706344,2949.7,2948.5,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204439666,0.89477378,2949.6,2949.0,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204439865,0.14706344,2950.1,2949.0,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204440067,0.89487927,2950.0,2949.0,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204440263,0.14706344,2950.1,2949.2,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204440463,0.14706344,2950.1,2949.2,0.89697688]
["bitfinex-derivatives","ETHF0:USTF0",1769204440668,1.21053762,2950.0,2949.2,0.89697688]
["bitfinex-derivatives","ETHF0:USTF0",1769204440969,0.14706344,2950.1,2949.2,0.89697688]
["bitfinex-derivatives","ETHF0:USTF0",1769204441160,0.31575428,2950.0,2949.2,0.89697688]
["bitfinex-derivatives","ETHF0:USTF0",1769204441364,40.95214732,2950.5,2949.4,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204441565,1.21025745,2950.4,2949.4,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204441869,1.21025745,2950.3,2949.4,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204442069,0.15214732,2950.5,2949.4,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204442269,1.21027669,2950.4,2949.4,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204442566,0.31572887,2950.3,2949.4,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204442767,0.15214732,2950.5,2949.4,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204442968,1.21028925,2950.4,2949.4,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204443169,0.31573245,2950.3,2949.4,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204443369,0.15214732,2950.5,2949.4,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204443574,1.21035265,2950.4,2949.4,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204443870,0.315749,2950.3,2949.4,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204444071,0.15214732,2950.5,2949.4,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204444371,1.21042605,2950.4,2949.4,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204444572,0.315768,2950.3,2949.4,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204444771,0.15214732,2950.5,2949.4,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204444967,1.21042605,2950.4,2949.4,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204445173,1.21049577,2950.3,2949.4,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204445372,0.15214732,2950.5,2949.4,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204445572,1.21052038,2950.4,2949.4,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204445870,1.21052038,2950.3,2949.4,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204446070,0.15214732,2950.5,2949.4,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204446371,1.21063306,2950.4,2949.4,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204446567,1.3576965,2950.3,2949.2,0.89697688]
["bitfinex-derivatives","ETHF0:USTF0",1769204446771,0.14706344,2950.1,2949.2,0.00414357]
["bitfinex-derivatives","ETHF0:USTF0",1769204447170,1.03989675,2950.0,2949.2,0.00414357]
["bitfinex-derivatives","ETHF0:USTF0",1769204447471,1.03989675,2950.0,2948.3,4.27000021]
["bitfinex-derivatives","ETHF0:USTF0",1769204447472,0.14706344,2949.5,2948.3,3.04979412]
["bitfinex-derivatives","ETHF0:USTF0",1769204447673,0.14706344,2949.3,2948.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1769204448375,0.14706344,2949.3,2948.0,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204448569,0.14706344,2949.3,2948.0,0.89637529]
["bitfinex-derivatives","ETHF0:USTF0",1769204448968,0.00508388,2948.9,2948.0,0.89637529]
["bitfinex-derivatives","ETHF0:USTF0",1769204449176,0.00837721,2948.9,2948.0,0.89637529]
["bitfinex-derivatives","ETHF0:USTF0",1769204450079,0.00837721,2948.9,2948.2,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204450280,0.14706344,2949.3,2948.4,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204450477,1.06254331,2949.8,2948.4,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204450673,0.14706344,2949.6,2948.4,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204451278,0.14998624,2949.6,2948.4,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204451881,0.14706344,2949.5,2948.2,0.89791719]
["bitfinex-derivatives","ETHF0:USTF0",1769204467297,0.14211927,2949.3,2948.2,0.89791719]
["bitfinex-derivatives","ETHF0:USTF0",1769204469001,0.89283331,2948.9,2948.2,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769204469598,0.14211927,2949.0,2948.2,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769204472600,0.14211927,2949.4,2948.3,0.89283331]
["bitfinex-derivatives","ETHF0:USTF0",1769204472995,0.14211927,2949.4,2948.2,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769204474706,0.14211927,2949.2,2948.2,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769204477210,1.0382433,2949.1,2948.2,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769204477410,0.14211927,2949.1,2948.2,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769204479210,0.14211927,2948.9,2948.0,0.00354198]
["bitfinex-derivatives","ETHF0:USTF0",1769204479411,0.14211927,2948.7,2947.4,3.21964412]
["bitfinex-derivatives","ETHF0:USTF0",1769204479609,0.14211927,2948.5,2947.1,13.49579433]
["bitfinex-derivatives","ETHF0:USTF0",1769204479805,0.14211927,2948.5,2947.1,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1769204480511,0.14211927,2948.5,2947.1,6.17987689]
["bitfinex-derivatives","ETHF0:USTF0",1769204481913,0.14211927,2948.5,2947.1,0.00387689]
["bitfinex-derivatives","ETHF0:USTF0",1769204482920,0.00508388,2948.1,2947.1,0.00387689]
["bitfinex-derivatives","ETHF0:USTF0",1769204483720,0.14720315,2948.1,2947.1,0.00387689]
["bitfinex-derivatives","ETHF0:USTF0",1769204488019,0.14720315,2948.1,2946.6,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769204488220,0.14211927,2948.0,2946.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1769204488623,0.14211927,2947.9,2946.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1769204489221,0.14211927,2947.7,2946.1,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1769204489920,0.14211927,2947.6,2946.1,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1769204490121,0.14211927,2947.3,2945.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769204491019,0.14211927,2947.2,2945.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769204491225,0.89357337,2947.0,2945.4,0.17366187]
["bitfinex-derivatives","ETHF0:USTF0",1769204491420,0.14211927,2946.9,2945.4,0.17366187]
["bitfinex-derivatives","ETHF0:USTF0",1769204491619,0.00508388,2946.5,2945.4,0.17366187]
["bitfinex-derivatives","ETHF0:USTF0",1769204491819,0.14211927,2946.4,2945.4,0.17366187]
["bitfinex-derivatives","ETHF0:USTF0",1769204492220,0.14211927,2946.4,2945.4,0.00370187]
["bitfinex-derivatives","ETHF0:USTF0",1769204493021,0.14211927,2946.4,2944.7,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1769204493220,0.13997606,2946.1,2944.3,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769204494226,0.13997606,2946.1,2944.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769204495822,0.13997606,2946.1,2944.3,0.00396066]
["bitfinex-derivatives","ETHF0:USTF0",1769204496019,0.13997606,2945.7,2944.3,0.00396066]
["bitfinex-derivatives","ETHF0:USTF0",1769204497728,0.13997606,2945.7,2944.3,0.17398066]
["bitfinex-derivatives","ETHF0:USTF0",1769204497928,0.13997606,2946.4,2944.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769204498227,0.13997606,2946.2,2944.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769204502924,1.03354943,2946.2,2944.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769204503232,0.13997606,2946.1,2944.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769204503632,0.13997606,2946.0,2944.3,0.00396066]
["bitfinex-derivatives","ETHF0:USTF0",1769204508631,5.50597606,2946.0,2944.3,0.00396066]
["bitfinex-derivatives","ETHF0:USTF0",1769204508832,0.13997606,2945.9,2944.3,0.00396066]
["bitfinex-derivatives","ETHF0:USTF0",1769204509131,0.13997606,2945.9,2944.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769204514935,0.13997606,2946.3,2945.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769204516638,0.13997606,2946.3,2945.0,0.89357337]
["bitfinex-derivatives","ETHF0:USTF0",1769204516840,0.00508388,2946.5,2945.0,0.89357337]
["bitfinex-derivatives","ETHF0:USTF0",1769204517541,0.00508388,2946.5,2945.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769204520431,0.00508388,2946.5,2945.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769204521234,0.14505994,2946.5,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204521845,0.13997606,2946.3,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204524040,0.13997606,2946.3,2944.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1769204524241,0.13997606,2946.3,2944.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769204524441,0.15125221,2946.1,2944.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769204527553,0.15125221,2946.1,2944.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769204528651,0.15125221,2946.1,2944.9,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769204535459,0.13274797,2945.9,2944.9,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769204548966,0.13274797,2945.2,2944.3,0.00396066]
["bitfinex-derivatives","ETHF0:USTF0",1769204550267,0.89574832,2944.9,2944.3,0.00396066]
["bitfinex-derivatives","ETHF0:USTF0",1769204550457,0.13274797,2944.6,2943.3,3.94554244]
["bitfinex-derivatives","ETHF0:USTF0",1769204550661,0.13274797,2944.6,2943.3,0.89574832]
["bitfinex-derivatives","ETHF0:USTF0",1769204551468,0.00509277,2944.2,2943.3,0.89962901]
["bitfinex-derivatives","ETHF0:USTF0",1769204551862,0.00340885,2944.6,2943.9,0.89574832]
["bitfinex-derivatives","ETHF0:USTF0",1769204552263,0.00340885,2944.6,2943.7,0.89574832]
["bitfinex-derivatives","ETHF0:USTF0",1769204553365,0.00340885,2944.6,2943.9,0.89574832]
["bitfinex-derivatives","ETHF0:USTF0",1769204554970,0.15089612,2944.6,2943.6,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769204560273,0.00340885,2944.6,2943.6,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769204560475,0.00340885,2944.6,2943.7,0.89574832]
["bitfinex-derivatives","ETHF0:USTF0",1769204561479,0.00340885,2944.6,2943.6,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769204562372,0.15089612,2944.6,2943.6,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769204562575,1.04664444,2944.6,2943.5,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204562771,0.14748727,2944.5,2943.5,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204563979,0.14748727,2944.5,2943.5,0.90084109]
["bitfinex-derivatives","ETHF0:USTF0",1769204564280,0.14748727,2944.5,2943.7,0.89574832]
["bitfinex-derivatives","ETHF0:USTF0",1769204564472,0.14748727,2944.5,2943.5,0.90084109]
["bitfinex-derivatives","ETHF0:USTF0",1769204572877,0.00340885,2944.6,2943.9,0.89574832]
["bitfinex-derivatives","ETHF0:USTF0",1769204573788,0.14748727,2945.3,2944.3,0.89574832]
["bitfinex-derivatives","ETHF0:USTF0",1769204574789,0.15010389,2945.3,2944.3,0.89574832]
["bitfinex-derivatives","ETHF0:USTF0",1769204578688,1.35993401,2945.2,2944.1,0.89574832]
["bitfinex-derivatives","ETHF0:USTF0",1769204578889,0.14748727,2945.2,2944.1,0.89574832]
["bitfinex-derivatives","ETHF0:USTF0",1769204580294,0.00261662,2945.3,2944.3,0.89574832]
["bitfinex-derivatives","ETHF0:USTF0",1769204581595,0.00261662,2945.3,2944.7,0.89574832]
["bitfinex-derivatives","ETHF0:USTF0",1769204581896,6.423,2945.5,2944.7,0.89574832]
["bitfinex-derivatives","ETHF0:USTF0",1769204582494,0.13345118,2945.3,2944.3,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769204582690,0.13345118,2945.1,2943.9,0.89574832]
["bitfinex-derivatives","ETHF0:USTF0",1769204586494,0.13345118,2945.1,2944.1,0.89574832]
["bitfinex-derivatives","ETHF0:USTF0",1769204594400,0.13345118,2945.1,2944.0,0.89574832]
["bitfinex-derivatives","ETHF0:USTF0",1769204594599,0.13345118,2945.1,2943.8,1.06580832]
["bitfinex-derivatives","ETHF0:USTF0",1769204594998,0.13345118,2945.1,2943.8,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769204598210,0.13345118,2945.1,2943.9,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769204599012,0.0040537,2945.3,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204600407,0.14459478,2945.3,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204603210,0.8965318,2945.2,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204603409,0.14459478,2945.3,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204603613,0.89681802,2945.2,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204603820,0.14459478,2945.3,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204604112,0.89687413,2945.2,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204604311,0.14459478,2945.3,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204604514,0.8969163,2945.2,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204604814,0.0040537,2945.3,2944.3,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769204606416,0.0040537,2945.3,2944.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769204622521,0.0040537,2945.3,2944.5,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769204626131,0.0040537,2945.3,2944.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769204632832,6.423,2946.2,2944.9,0.89636283]
["bitfinex-derivatives","ETHF0:USTF0",1769204633027,1.21272793,2946.1,2945.0,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769204633234,0.13834057,2946.5,2945.0,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769204633436,0.13834057,2946.3,2945.3,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204633639,1.21238243,2946.2,2945.3,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204633841,1.21238243,2946.1,2945.3,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204634038,0.00369802,2946.2,2945.3,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204634234,1.21238996,2946.1,2945.3,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204634436,0.00369802,2946.2,2945.3,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204634635,0.89583192,2946.1,2945.3,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204634938,0.00369802,2946.2,2945.3,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204635136,0.89582959,2946.1,2945.3,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204635336,0.00369802,2946.2,2945.3,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204636636,0.14203859,2946.2,2945.3,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204636831,0.13834057,2946.0,2945.3,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204637038,0.13834057,2945.8,2944.4,3.21981412]
["bitfinex-derivatives","ETHF0:USTF0",1769204637536,0.13834057,2945.8,2944.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769204637841,0.00509277,2946.0,2944.3,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1769204637842,0.13834057,2945.6,2944.3,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1769204638036,0.13834057,2945.6,2944.1,7.31979433]
["bitfinex-derivatives","ETHF0:USTF0",1769204638243,0.13834057,2945.4,2944.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204638535,0.31593024,2945.3,2944.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204638739,0.13834057,2945.4,2944.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204638939,0.31592888,2945.3,2944.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204639143,0.13834057,2945.4,2944.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204639440,0.31592845,2945.3,2944.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204639744,0.13834057,2945.4,2944.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204639943,0.31587593,2945.3,2944.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204640136,0.13834057,2945.4,2944.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204640338,0.31587636,2945.3,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204640545,0.13834057,2945.4,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204640745,0.31584035,2945.3,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204641046,0.13834057,2945.4,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204641244,0.31585945,2945.3,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204641544,0.13834057,2945.4,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204641844,0.31585292,2945.3,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204642047,0.13834057,2945.4,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204642239,0.31575268,2945.3,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204642439,0.13834057,2945.4,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204642635,0.31572851,2945.3,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204642945,0.13834057,2945.4,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204643146,1.20991556,2945.3,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204643342,0.13834057,2945.4,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204643645,1.20988133,2945.3,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204643944,0.13834057,2945.4,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204644147,1.20971656,2945.3,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204644349,0.13834057,2945.4,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204644548,1.20957134,2945.3,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204644751,0.13834057,2945.4,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204644948,1.2096548,2945.3,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204645148,0.13834057,2945.4,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204649954,0.89447076,2945.3,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204650151,0.13834057,2945.4,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204651748,40.8,2945.8,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204651749,0.13859575,2945.3,2944.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769204653157,0.13859575,2945.3,2944.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769204653758,0.13859575,2945.7,2944.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769204656862,0.13859575,2945.7,2944.7,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204657360,0.13859575,2945.7,2944.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769204659063,0.13859575,2945.7,2944.7,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204659864,0.13859575,2945.7,2944.9,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204660264,0.14368852,2946.0,2944.9,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204660459,1.21064377,2945.9,2944.9,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204660657,0.14368852,2946.0,2944.9,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204660865,0.89473392,2945.9,2944.9,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204661067,0.14368852,2946.0,2944.9,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204661457,0.14368852,2946.0,2945.3,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204661664,0.00509277,2946.0,2945.3,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204664270,0.14368852,2946.0,2945.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769204673876,0.00509277,2946.0,2945.3,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204675776,0.00509277,2946.0,2945.1,1.06578228]
["bitfinex-derivatives","ETHF0:USTF0",1769204679786,0.00509277,2946.0,2945.5,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204680083,0.00369802,2946.2,2945.5,0.89864014]
["bitfinex-derivatives","ETHF0:USTF0",1769204682086,0.00369802,2946.2,2945.7,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204682279,0.14957394,2946.6,2945.7,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204682479,1.21086757,2946.5,2945.7,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204682680,0.14957394,2946.6,2945.7,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204682881,1.21086778,2946.5,2945.7,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204683082,0.14957394,2946.6,2945.7,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204683286,1.21103289,2946.5,2945.7,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204683588,0.15203527,2946.6,2945.7,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204683781,0.89505357,2946.5,2945.7,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204684088,0.15203527,2946.6,2945.7,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204684691,0.89501688,2946.5,2945.7,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204684884,0.15203527,2946.6,2945.7,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204685185,0.89501694,2946.5,2945.7,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204685388,0.15203527,2946.6,2945.7,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204685883,0.14957394,2947.3,2946.1,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204686088,0.14957394,2947.1,2946.1,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204686288,1.36055508,2947.0,2945.9,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204686590,1.21098114,2946.9,2945.9,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204686787,0.00509277,2946.7,2945.9,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204686987,0.00914703,2946.7,2945.9,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204700607,0.00914703,2946.7,2946.1,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204700813,0.14957394,2947.7,2946.3,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204701005,1.35745254,2947.6,2946.3,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204701208,1.2078786,2947.5,2946.3,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204701406,1.2078786,2947.4,2946.3,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204701707,0.89237293,2947.3,2946.3,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204701898,0.00426875,2947.4,2946.3,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204702106,0.14534672,2947.2,2945.9,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204702301,0.14534672,2947.0,2945.7,0.89580228]
["bitfinex-derivatives","ETHF0:USTF0",1769204703508,0.14534672,2947.0,2946.1,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204706312,0.14534672,2947.0,2946.1,0.90089505]
["bitfinex-derivatives","ETHF0:USTF0",1769204713318,0.00509277,2947.1,2946.1,0.90089505]
["bitfinex-derivatives","ETHF0:USTF0",1769204714117,0.16350399,2947.1,2946.1,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204716422,0.3164391,2947.0,2946.1,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204716719,0.16350399,2947.1,2946.1,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204718724,1.21151547,2947.0,2946.1,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204718926,0.16350399,2947.1,2946.1,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204719127,1.2115155,2947.0,2946.1,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204719320,0.16350399,2947.1,2946.1,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204719521,1.2116153,2947.0,2946.1,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204719719,0.16350399,2947.1,2946.1,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204719926,1.21161516,2947.0,2946.1,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204720126,0.16350399,2947.1,2946.1,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204720326,1.21162512,2947.0,2946.1,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204720522,0.16350399,2947.1,2946.1,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204720825,1.37003971,2947.0,2946.1,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204721026,0.15841122,2947.0,2946.1,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204722327,0.00509277,2947.1,2946.1,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204725424,0.00509277,2947.1,2946.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769204725623,0.16350399,2947.1,2946.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769204734233,0.16350399,2947.1,2946.1,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204734738,0.15094395,2946.9,2946.1,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204735240,0.15094395,2946.7,2945.5,0.00283786]
["bitfinex-derivatives","ETHF0:USTF0",1769204735734,0.15094395,2946.5,2945.0,5.83479412]
["bitfinex-derivatives","ETHF0:USTF0",1769204735932,0.15094395,2946.3,2945.0,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1769204736528,0.15094395,2946.3,2945.4,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204736728,0.31612221,2946.2,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1769204736934,0.15094395,2946.0,2944.8,3.40117253]
["bitfinex-derivatives","ETHF0:USTF0",1769204737134,0.15094395,2945.8,2944.8,3.40117253]
["bitfinex-derivatives","ETHF0:USTF0",1769204738038,0.00509277,2945.6,2944.8,3.40117253]
["bitfinex-derivatives","ETHF0:USTF0",1769204738933,0.15094395,2946.2,2944.9,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204739237,0.15094395,2946.2,2944.9,0.90008537]
["bitfinex-derivatives","ETHF0:USTF0",1769204740233,0.00509277,2945.8,2944.9,0.90008537]
["bitfinex-derivatives","ETHF0:USTF0",1769204740541,0.00509277,2945.8,2945.0,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769204741440,0.15094395,2946.2,2945.0,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769204741640,0.15094395,2946.9,2945.0,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769204741830,0.15094395,2946.7,2945.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769204743733,0.15094395,2946.7,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204759257,0.15094395,2946.5,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204763956,0.14553964,2946.3,2944.9,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204765264,0.14553964,2946.1,2944.9,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204766070,0.14553964,2946.1,2944.9,0.17508277]
["bitfinex-derivatives","ETHF0:USTF0",1769204766460,0.14553964,2946.9,2944.9,0.90008537]
["bitfinex-derivatives","ETHF0:USTF0",1769204766669,0.14553964,2946.7,2944.9,0.90008537]
["bitfinex-derivatives","ETHF0:USTF0",1769204766868,0.14553964,2946.5,2944.9,0.90008537]
["bitfinex-derivatives","ETHF0:USTF0",1769204767072,1.20476749,2946.4,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204767267,0.89614638,2946.3,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204767467,0.14553964,2946.5,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204767667,1.20520238,2946.4,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204767967,0.89647664,2946.3,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204768163,0.14553964,2946.5,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204768366,1.20569777,2946.4,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204768571,0.89697212,2946.3,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204768774,0.14553964,2946.5,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204769070,1.2058335,2946.4,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204769272,0.89694687,2946.3,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204769472,0.14553964,2946.5,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204769667,1.20583004,2946.4,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204769971,0.89694427,2946.3,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204770173,0.14553964,2946.5,2945.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204770373,1.20584078,2946.4,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204770573,0.14926551,2946.8,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204770770,0.14926551,2946.6,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204770973,1.20582456,2946.5,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204771272,1.20582456,2946.4,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204771468,0.8969408,2946.3,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204771674,0.14926551,2946.6,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204771868,1.35514346,2946.5,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204772067,1.20587795,2946.4,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204772268,0.89697885,2946.3,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204772474,0.14926551,2946.5,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204772674,1.20587569,2946.4,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204772974,0.89697655,2946.3,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204773173,0.14926551,2946.5,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204773378,1.20587106,2946.4,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204773580,0.89697391,2946.3,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204773877,0.14926551,2946.5,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204774077,1.20587097,2946.4,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204774274,0.89697392,2946.3,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204774468,0.14926551,2946.5,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204774671,1.2060097,2946.4,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204774872,0.89707942,2946.3,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204775072,0.14926551,2946.5,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204775272,1.20609431,2946.4,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204775577,0.89716404,2946.3,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204775777,0.14926551,2946.5,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204775975,1.20612277,2946.4,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204776177,0.89716405,2946.3,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204776475,0.14926551,2946.5,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204776676,1.2062355,2946.4,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204776877,1.20623486,2946.3,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204777077,0.14926551,2946.5,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204777276,1.20624032,2946.4,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204777476,1.20624032,2946.3,2945.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769204777677,0.14926551,2946.5,2945.1,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1769204777880,1.2062252,2946.4,2945.1,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1769204778078,0.14926551,2946.5,2945.1,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1769204778279,1.20616784,2946.4,2945.1,5.93374099]
["bitfinex-derivatives","ETHF0:USTF0",1769204778472,6.423,2947.0,2945.5,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769204778473,0.14926551,2946.9,2945.5,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769204778673,1.35538663,2946.8,2945.5,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769204778875,1.35538663,2946.7,2945.5,1.06525014]
["bitfinex-derivatives","ETHF0:USTF0",1769204779073,1.35538663,2946.6,2945.5,1.06525014]
["bitfinex-derivatives","ETHF0:USTF0",1769204779273,0.30895868,2946.5,2945.5,1.06525014]
["bitfinex-derivatives","ETHF0:USTF0",1769204779773,0.45822419,2946.5,2945.5,1.06525014]
["bitfinex-derivatives","ETHF0:USTF0",1769204779969,0.14926551,2946.5,2945.5,1.06525014]
["bitfinex-derivatives","ETHF0:USTF0",1769204780378,0.14926551,2946.5,2945.5,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769204783981,0.14926551,2946.5,2945.5,1.06525014]
["bitfinex-derivatives","ETHF0:USTF0",1769204784185,0.14926551,2946.5,2945.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204784374,0.14926551,2946.9,2945.9,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204784573,1.20531214,2946.8,2945.9,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204784777,1.20531214,2946.7,2945.9,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204784980,1.20531214,2946.6,2945.9,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204785180,0.14926551,2946.9,2945.9,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204785382,0.14926551,2947.3,2946.3,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204785581,1.20507602,2947.2,2946.3,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204785872,1.20507602,2947.1,2946.3,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204786075,1.0456516,2947.0,2946.5,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204786282,0.14926551,2947.0,2946.5,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204787584,0.15353426,2947.4,2946.5,0.90038291]
["bitfinex-derivatives","ETHF0:USTF0",1769204793491,0.15353426,2947.4,2946.5,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204796791,0.15353426,2947.4,2946.5,0.90038291]
["bitfinex-derivatives","ETHF0:USTF0",1769204796992,0.00426875,2947.4,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204797382,0.00426875,2947.4,2946.5,0.90038291]
["bitfinex-derivatives","ETHF0:USTF0",1769204799988,0.00426875,2947.4,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204800189,0.14489966,2947.8,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204801291,0.14837105,2947.8,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204805893,0.14837105,2947.8,2946.6,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769204806092,0.14489966,2947.5,2946.5,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204806291,0.14489966,2947.3,2946.5,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204806493,0.14489966,2947.3,2946.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769204806494,0.14489966,2947.1,2946.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769204807199,0.14489966,2947.1,2946.1,1.06521014]
["bitfinex-derivatives","ETHF0:USTF0",1769204807700,0.00509277,2947.3,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204808598,0.00347139,2947.8,2946.9,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204808799,0.00347139,2947.8,2946.9,0.89883021]
["bitfinex-derivatives","ETHF0:USTF0",1769204809703,0.14837105,2947.8,2946.9,0.89883021]
["bitfinex-derivatives","ETHF0:USTF0",1769204809900,0.14837105,2947.8,2947.1,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204812001,0.14489966,2947.6,2946.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769204813002,0.14489966,2947.6,2946.5,0.17371931]
["bitfinex-derivatives","ETHF0:USTF0",1769204813203,0.14489966,2947.6,2946.5,1.06900945]
["bitfinex-derivatives","ETHF0:USTF0",1769204814402,0.14489966,2947.6,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204817001,0.30866101,2947.5,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204817204,0.14489966,2947.6,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204817505,1.20447724,2947.5,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204817701,0.14489966,2947.6,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204817901,1.20447672,2947.5,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204818103,0.14489966,2947.6,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204818302,1.20451853,2947.5,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204818499,0.14489966,2947.6,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204818700,1.20453392,2947.5,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204818901,0.14489966,2947.6,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204819101,1.20453246,2947.5,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204819400,0.14489966,2947.6,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204819598,1.20460728,2947.5,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204819798,0.14489966,2947.6,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204820096,1.20460758,2947.5,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204820300,0.14489966,2947.6,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204820498,1.2046567,2947.5,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204820702,0.14489966,2947.6,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204820902,1.20466579,2947.5,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204821099,0.14489966,2947.6,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204821306,1.20464088,2947.5,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204821508,0.14489966,2947.6,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204821706,1.20465305,2947.5,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204821907,0.14489966,2947.6,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204822107,1.20462587,2947.5,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204822314,0.14489966,2947.6,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204822506,1.20462867,2947.5,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204822707,0.14489966,2947.6,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204822907,1.20465025,2947.5,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204823103,0.14489966,2947.6,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204823311,1.20465296,2947.5,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204823510,0.14489966,2947.6,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204823710,1.20465362,2947.5,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204823908,0.14489966,2947.6,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204824207,1.20465366,2947.5,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204824407,0.14489966,2947.6,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204824608,1.20465805,2947.5,2946.7,0.89529014]
["bitfinex-derivatives","ETHF0:USTF0",1769204824808,0.1398895,2947.3,2946.5,0.00381931]
["bitfinex-derivatives","ETHF0:USTF0",1769204839332,0.1398895,2947.3,2946.5,0.89910945]
["bitfinex-derivatives","ETHF0:USTF0",1769204840934,0.1398895,2947.3,2946.5,0.00381931]
["bitfinex-derivatives","ETHF0:USTF0",1769204841331,0.00509277,2947.7,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769204841532,0.14539093,2948.1,2947.0,0.89465397]
["bitfinex-derivatives","ETHF0:USTF0",1769204841724,0.30878663,2948.0,2947.0,0.89465397]
["bitfinex-derivatives","ETHF0:USTF0",1769204841929,0.14539093,2948.1,2947.0,0.89465397]
["bitfinex-derivatives","ETHF0:USTF0",1769204842132,3.00397658,2949.1,2947.4,0.89465397]
["bitfinex-derivatives","ETHF0:USTF0",1769204842433,0.00348846,2949.1,2947.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769204842629,40.8,2949.0,2947.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769204843333,0.89465397,2948.6,2946.9,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204843541,0.89465397,2948.6,2946.9,1.89209277]
["bitfinex-derivatives","ETHF0:USTF0",1769204844025,0.14539093,2948.5,2946.9,1.89209277]
["bitfinex-derivatives","ETHF0:USTF0",1769204845138,0.14539093,2948.5,2946.9,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204849554,0.14539093,2948.0,2946.9,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204849847,0.14539093,2948.0,2946.5,2.83181931]
["bitfinex-derivatives","ETHF0:USTF0",1769204850945,0.1504837,2947.5,2946.5,2.83181931]
["bitfinex-derivatives","ETHF0:USTF0",1769204851445,0.1504837,2947.5,2946.5,0.00381931]
["bitfinex-derivatives","ETHF0:USTF0",1769204871478,0.13816178,2947.3,2945.8,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769204871678,0.13816178,2947.1,2945.8,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769204872480,0.13816178,2947.1,2945.8,0.17287144]
["bitfinex-derivatives","ETHF0:USTF0",1769204878683,0.88779855,2947.0,2945.8,0.17287144]
["bitfinex-derivatives","ETHF0:USTF0",1769204878887,0.14228081,2947.0,2945.8,0.17287144]
["bitfinex-derivatives","ETHF0:USTF0",1769204880789,0.14228081,2947.0,2945.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769204882185,0.00411903,2947.0,2946.1,0.14772442]
["bitfinex-derivatives","ETHF0:USTF0",1769204883485,0.00411903,2947.0,2945.8,0.00293144]
["bitfinex-derivatives","ETHF0:USTF0",1769204883680,0.15206281,2947.0,2945.8,2.84593144]
["bitfinex-derivatives","ETHF0:USTF0",1769204891091,0.15206281,2947.0,2945.8,0.00293144]
["bitfinex-derivatives","ETHF0:USTF0",1769204897393,0.15206281,2947.0,2945.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769204900895,0.15206281,2947.0,2945.9,1.06500383]
["bitfinex-derivatives","ETHF0:USTF0",1769204901091,0.00411903,2947.0,2946.2,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204901297,0.88930894,2946.9,2946.2,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204901600,0.00411903,2947.0,2946.2,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204901800,0.89133852,2946.9,2946.2,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204901992,0.00411903,2947.0,2946.2,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204902188,0.89133852,2946.9,2946.2,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204902393,0.00411903,2947.0,2946.2,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204902698,0.89134823,2946.9,2946.2,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204902997,0.00411903,2947.0,2946.2,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204903292,0.89134709,2946.9,2946.2,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204903500,0.00411903,2947.0,2946.2,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204903697,0.89135561,2946.9,2946.2,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204903900,0.00411903,2947.0,2946.2,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204904102,0.89135398,2946.9,2946.2,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204904302,0.00411903,2947.0,2946.2,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204904496,0.89136825,2946.9,2946.2,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204904691,0.00411903,2947.0,2946.2,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204904895,0.89136669,2946.9,2946.2,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204905096,0.00411903,2947.0,2946.2,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204905296,0.89137445,2946.9,2946.2,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204905495,0.00411903,2947.0,2946.2,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204905698,0.8913837,2946.9,2946.2,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204905898,0.00411903,2947.0,2946.2,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204908197,0.00411903,2947.0,2946.4,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204912904,0.00411903,2947.0,2946.2,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204914702,0.00509277,2947.5,2946.3,0.1521572]
["bitfinex-derivatives","ETHF0:USTF0",1769204914906,0.15475238,2947.9,2947.2,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204915303,0.15475238,2947.9,2947.0,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204915807,0.15753455,2947.9,2947.0,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204916210,0.15753455,2947.9,2947.2,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204925510,0.15753455,2947.9,2947.2,0.9001666]
["bitfinex-derivatives","ETHF0:USTF0",1769204925712,0.15753455,2947.9,2947.2,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204926113,0.16428739,2947.8,2946.5,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204927513,0.16428739,2947.8,2946.5,1.06497383]
["bitfinex-derivatives","ETHF0:USTF0",1769204934626,0.16428739,2947.8,2947.1,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204936619,0.00509277,2947.8,2947.1,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204936919,0.16503453,2947.8,2947.3,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204937221,0.16503453,2947.8,2947.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769204939816,0.16503453,2947.8,2947.1,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204939817,0.00509277,2947.8,2947.1,0.89507383]
["bitfinex-derivatives","ETHF0:USTF0",1769204962834,0.00509277,2947.8,2947.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769204965442,0.16556963,2948.2,2947.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769204966435,0.16967066,2948.2,2947.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769204966631,0.16967066,2948.2,2947.3,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204974353,0.00410103,2948.2,2947.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769204980965,0.18790317,2948.1,2947.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769204985664,0.18790317,2948.1,2947.3,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769204997277,0.00410103,2948.2,2947.3,0.17494277]
["bitfinex-derivatives","ETHF0:USTF0",1769204997568,0.00410103,2948.2,2947.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769204998269,0.18790317,2948.5,2947.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769204998471,0.88891799,2948.4,2947.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769204998770,0.18790317,2948.5,2947.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769204998969,0.8889197,2948.4,2947.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769204999169,0.18790317,2948.5,2947.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769204999370,1.38082937,2948.4,2947.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769204999569,0.18790317,2948.4,2947.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769205000568,0.18790317,2948.2,2947.3,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205000770,0.18790317,2948.0,2946.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1769205000971,0.18790317,2947.8,2946.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1769205001175,0.18790317,2947.6,2946.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1769205001367,0.18790317,2947.4,2946.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1769205001667,1.19178828,2947.3,2946.5,2.61627159]
["bitfinex-derivatives","ETHF0:USTF0",1769205001974,0.88789932,2947.2,2946.5,2.61627159]
["bitfinex-derivatives","ETHF0:USTF0",1769205002173,0.18790317,2947.4,2946.5,2.61627159]
["bitfinex-derivatives","ETHF0:USTF0",1769205002371,0.88781146,2947.3,2946.5,2.61627159]
["bitfinex-derivatives","ETHF0:USTF0",1769205002578,0.01052089,2947.9,2946.5,2.61627159]
["bitfinex-derivatives","ETHF0:USTF0",1769205002767,1.19066124,2947.8,2946.5,2.61627159]
["bitfinex-derivatives","ETHF0:USTF0",1769205003076,1.19066124,2947.7,2946.6,0.20004313]
["bitfinex-derivatives","ETHF0:USTF0",1769205003267,0.88708604,2947.6,2946.6,0.20004313]
["bitfinex-derivatives","ETHF0:USTF0",1769205003577,40.8,2948.0,2946.6,0.20004313]
["bitfinex-derivatives","ETHF0:USTF0",1769205003871,1.19032608,2947.9,2946.6,0.20004313]
["bitfinex-derivatives","ETHF0:USTF0",1769205004077,1.19032608,2947.8,2946.6,0.20004313]
["bitfinex-derivatives","ETHF0:USTF0",1769205004267,1.19032608,2947.7,2946.6,0.20004313]
["bitfinex-derivatives","ETHF0:USTF0",1769205004464,40.8,2948.0,2946.6,0.20004313]
["bitfinex-derivatives","ETHF0:USTF0",1769205004668,1.19006094,2947.9,2946.6,0.20004313]
["bitfinex-derivatives","ETHF0:USTF0",1769205004873,0.88664765,2947.8,2946.6,0.20004313]
["bitfinex-derivatives","ETHF0:USTF0",1769205005076,40.8,2948.0,2946.6,0.20004313]
["bitfinex-derivatives","ETHF0:USTF0",1769205005276,0.00281933,2948.5,2946.9,0.19977859]
["bitfinex-derivatives","ETHF0:USTF0",1769205005576,1.21669971,2948.4,2946.9,0.19977859]
["bitfinex-derivatives","ETHF0:USTF0",1769205005777,1.19003287,2948.3,2946.9,0.19977859]
["bitfinex-derivatives","ETHF0:USTF0",1769205005976,0.02666684,2948.4,2946.9,0.19977859]
["bitfinex-derivatives","ETHF0:USTF0",1769205005977,1.19003287,2948.2,2946.9,0.19977859]
["bitfinex-derivatives","ETHF0:USTF0",1769205006178,0.88665438,2948.1,2946.9,0.19977859]
["bitfinex-derivatives","ETHF0:USTF0",1769205006378,0.02929247,2948.3,2946.9,0.19977859]
["bitfinex-derivatives","ETHF0:USTF0",1769205006678,1.19006148,2948.2,2946.9,0.19977859]
["bitfinex-derivatives","ETHF0:USTF0",1769205006879,0.88667599,2948.1,2946.9,0.19977859]
["bitfinex-derivatives","ETHF0:USTF0",1769205007178,0.02929247,2948.3,2946.9,0.19977859]
["bitfinex-derivatives","ETHF0:USTF0",1769205007378,1.19002711,2948.2,2946.9,0.19977859]
["bitfinex-derivatives","ETHF0:USTF0",1769205007576,1.19002711,2948.1,2946.9,0.19977859]
["bitfinex-derivatives","ETHF0:USTF0",1769205007776,0.02929247,2948.3,2946.9,0.19977859]
["bitfinex-derivatives","ETHF0:USTF0",1769205007977,1.19005231,2948.2,2946.9,0.19977859]
["bitfinex-derivatives","ETHF0:USTF0",1769205008176,1.19005231,2948.1,2946.9,0.19977859]
["bitfinex-derivatives","ETHF0:USTF0",1769205008377,0.02929247,2948.3,2946.9,0.19977859]
["bitfinex-derivatives","ETHF0:USTF0",1769205008576,1.19006102,2948.2,2946.9,0.19977859]
["bitfinex-derivatives","ETHF0:USTF0",1769205008781,1.19006102,2948.1,2946.9,0.19977859]
["bitfinex-derivatives","ETHF0:USTF0",1769205009083,0.02929247,2948.3,2946.9,0.19977859]
["bitfinex-derivatives","ETHF0:USTF0",1769205009381,1.19005233,2948.2,2946.9,0.19977859]
["bitfinex-derivatives","ETHF0:USTF0",1769205009573,1.19005233,2948.1,2946.9,0.19977859]
["bitfinex-derivatives","ETHF0:USTF0",1769205009774,0.02929247,2948.3,2946.9,0.19977859]
["bitfinex-derivatives","ETHF0:USTF0",1769205009970,1.19007188,2948.2,2946.9,0.19977859]
["bitfinex-derivatives","ETHF0:USTF0",1769205010180,1.19007188,2948.1,2946.9,0.19977859]
["bitfinex-derivatives","ETHF0:USTF0",1769205010380,0.02929247,2948.3,2946.9,0.19977859]
["bitfinex-derivatives","ETHF0:USTF0",1769205010581,1.19009365,2948.2,2946.9,0.19977859]
["bitfinex-derivatives","ETHF0:USTF0",1769205010880,1.19009365,2948.1,2946.9,0.19977859]
["bitfinex-derivatives","ETHF0:USTF0",1769205011082,0.02929247,2948.3,2946.9,0.19977859]
["bitfinex-derivatives","ETHF0:USTF0",1769205011284,1.19008161,2948.2,2946.9,0.19977859]
["bitfinex-derivatives","ETHF0:USTF0",1769205011585,0.30338161,2948.1,2946.9,0.19977859]
["bitfinex-derivatives","ETHF0:USTF0",1769205011886,0.00281933,2948.5,2948.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769205012182,5.66740135,2949.2,2948.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769205012481,40.8,2949.1,2948.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769205013077,40.80416811,2949.1,2948.2,1.00356275]
["bitfinex-derivatives","ETHF0:USTF0",1769205014784,0.00509277,2948.9,2948.2,1.00356275]
["bitfinex-derivatives","ETHF0:USTF0",1769205022881,0.89413973,2948.7,2948.2,1.00356275]
["bitfinex-derivatives","ETHF0:USTF0",1769205023083,0.89413973,2948.7,2948.2,0.98059085]
["bitfinex-derivatives","ETHF0:USTF0",1769205023477,0.89413973,2948.7,2947.5,0.21392227]
["bitfinex-derivatives","ETHF0:USTF0",1769205023886,0.89413973,2948.5,2947.5,0.21392227]
["bitfinex-derivatives","ETHF0:USTF0",1769205024588,0.88420725,2948.4,2947.5,0.21772938]
["bitfinex-derivatives","ETHF0:USTF0",1769205024781,0.89413973,2948.5,2947.5,0.21772938]
["bitfinex-derivatives","ETHF0:USTF0",1769205024980,0.89413973,2948.3,2947.5,0.00380711]
["bitfinex-derivatives","ETHF0:USTF0",1769205025188,0.89413973,2947.9,2946.7,0.21387891]
["bitfinex-derivatives","ETHF0:USTF0",1769205026485,0.89413973,2947.9,2946.7,0.21625988]
["bitfinex-derivatives","ETHF0:USTF0",1769205027983,6.59278,2948.6,2947.3,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205028192,6.59278,2948.6,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205028193,1.18508975,2948.5,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205028392,1.18508975,2948.4,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205028690,0.88417912,2948.3,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205028885,6.59278,2948.6,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205029085,1.18501355,2948.5,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205029285,1.18501355,2948.4,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205029587,0.88411432,2948.3,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205029788,6.59278,2948.6,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205029992,1.18509705,2948.5,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205030188,1.18509705,2948.4,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205030493,0.16978,2948.6,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205030694,1.18516432,2948.5,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205030885,1.18516432,2948.4,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205031087,0.16978,2948.6,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205031285,1.18516544,2948.5,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205031486,1.18516544,2948.4,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205031693,0.88422838,2948.3,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205031990,0.16978,2948.6,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205032291,1.18538454,2948.5,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205032591,1.18538454,2948.4,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205032781,0.88442222,2948.3,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205032984,0.16978,2948.6,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205033182,1.18590793,2948.5,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205033382,1.18590793,2948.4,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205033583,0.88481524,2948.3,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205033889,0.16978,2948.6,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205034095,1.18619022,2948.5,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205034290,1.18619022,2948.4,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205034496,1.18619022,2948.3,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205034699,0.16978,2948.6,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205034997,1.18652445,2948.5,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205035199,1.18652445,2948.4,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205035395,1.18652445,2948.3,2947.5,0.21489211]
["bitfinex-derivatives","ETHF0:USTF0",1769205035699,0.89413973,2948.8,2947.6,0.89413973]
["bitfinex-derivatives","ETHF0:USTF0",1769205035898,1.18657123,2948.7,2947.7,0.21662641]
["bitfinex-derivatives","ETHF0:USTF0",1769205036098,1.18657123,2948.6,2947.7,0.21662641]
["bitfinex-derivatives","ETHF0:USTF0",1769205036290,0.88528157,2948.5,2947.7,0.21662641]
["bitfinex-derivatives","ETHF0:USTF0",1769205036492,0.00509277,2948.9,2947.7,0.21662641]
["bitfinex-derivatives","ETHF0:USTF0",1769205036788,1.18656606,2948.8,2947.7,0.21662641]
["bitfinex-derivatives","ETHF0:USTF0",1769205036994,1.18656606,2948.7,2947.7,0.21662641]
["bitfinex-derivatives","ETHF0:USTF0",1769205037195,1.18656606,2948.6,2947.7,0.21662641]
["bitfinex-derivatives","ETHF0:USTF0",1769205037387,0.88528126,2948.5,2947.7,0.21662641]
["bitfinex-derivatives","ETHF0:USTF0",1769205037587,0.00509277,2948.9,2947.7,0.21662641]
["bitfinex-derivatives","ETHF0:USTF0",1769205037790,2.08071196,2948.8,2947.7,0.21662641]
["bitfinex-derivatives","ETHF0:USTF0",1769205037989,1.18657223,2948.7,2947.3,1.28086681]
["bitfinex-derivatives","ETHF0:USTF0",1769205038189,2.08071196,2948.6,2947.3,1.28086681]
["bitfinex-derivatives","ETHF0:USTF0",1769205038390,1.18657223,2948.5,2947.4,0.21687708]
["bitfinex-derivatives","ETHF0:USTF0",1769205038592,1.18657223,2948.4,2947.4,0.21687708]
["bitfinex-derivatives","ETHF0:USTF0",1769205038789,0.89413973,2948.6,2947.4,0.21687708]
["bitfinex-derivatives","ETHF0:USTF0",1769205038995,1.18668529,2948.5,2947.4,0.21687708]
["bitfinex-derivatives","ETHF0:USTF0",1769205039198,1.18668529,2948.4,2947.4,0.21687708]
["bitfinex-derivatives","ETHF0:USTF0",1769205039397,0.89413973,2948.6,2947.4,0.21687708]
["bitfinex-derivatives","ETHF0:USTF0",1769205039588,1.18678784,2948.5,2947.4,0.21687708]
["bitfinex-derivatives","ETHF0:USTF0",1769205039792,1.18678784,2948.4,2947.4,0.21687708]
["bitfinex-derivatives","ETHF0:USTF0",1769205039991,1.18678784,2948.3,2947.4,0.21687708]
["bitfinex-derivatives","ETHF0:USTF0",1769205040193,0.88544122,2948.2,2947.4,0.21687708]
["bitfinex-derivatives","ETHF0:USTF0",1769205040399,0.89413973,2948.6,2947.4,0.21687708]
["bitfinex-derivatives","ETHF0:USTF0",1769205040598,1.18686441,2948.5,2947.4,0.21687708]
["bitfinex-derivatives","ETHF0:USTF0",1769205040799,1.18686441,2948.4,2947.4,0.21687708]
["bitfinex-derivatives","ETHF0:USTF0",1769205041094,1.18686441,2948.3,2947.4,0.21687708]
["bitfinex-derivatives","ETHF0:USTF0",1769205041294,0.8854975,2948.2,2947.4,0.21687708]
["bitfinex-derivatives","ETHF0:USTF0",1769205041500,0.89413973,2948.6,2947.4,0.21687708]
["bitfinex-derivatives","ETHF0:USTF0",1769205041802,1.18694489,2948.5,2947.6,0.21626973]
["bitfinex-derivatives","ETHF0:USTF0",1769205041994,0.16977,2948.8,2947.6,0.21626973]
["bitfinex-derivatives","ETHF0:USTF0",1769205042193,1.18688488,2948.7,2947.6,0.21626973]
["bitfinex-derivatives","ETHF0:USTF0",1769205042494,1.18688488,2948.6,2947.6,0.21626973]
["bitfinex-derivatives","ETHF0:USTF0",1769205042690,1.18688488,2948.5,2947.6,0.21626973]
["bitfinex-derivatives","ETHF0:USTF0",1769205042904,0.16977,2948.8,2947.7,1.11033077]
["bitfinex-derivatives","ETHF0:USTF0",1769205043200,1.18687245,2948.7,2947.7,1.11033077]
["bitfinex-derivatives","ETHF0:USTF0",1769205043402,1.18687245,2948.6,2947.7,1.11033077]
["bitfinex-derivatives","ETHF0:USTF0",1769205043701,0.16977,2948.8,2947.7,1.11033077]
["bitfinex-derivatives","ETHF0:USTF0",1769205043702,1.18687245,2948.5,2947.7,1.11033077]
["bitfinex-derivatives","ETHF0:USTF0",1769205044000,0.88550459,2948.4,2947.7,1.11033077]
["bitfinex-derivatives","ETHF0:USTF0",1769205044299,0.16977,2948.8,2947.7,1.11033077]
["bitfinex-derivatives","ETHF0:USTF0",1769205044501,1.18691281,2948.7,2947.7,1.11033077]
["bitfinex-derivatives","ETHF0:USTF0",1769205044704,1.18691281,2948.6,2947.7,1.11033077]
["bitfinex-derivatives","ETHF0:USTF0",1769205044900,1.18691281,2948.5,2947.7,1.11033077]
["bitfinex-derivatives","ETHF0:USTF0",1769205045097,0.88553537,2948.4,2947.7,1.11033077]
["bitfinex-derivatives","ETHF0:USTF0",1769205045298,0.16977,2948.8,2947.7,1.11033077]
["bitfinex-derivatives","ETHF0:USTF0",1769205045599,1.186937,2948.7,2947.7,1.11033077]
["bitfinex-derivatives","ETHF0:USTF0",1769205045797,1.186937,2948.6,2947.7,1.11033077]
["bitfinex-derivatives","ETHF0:USTF0",1769205045992,1.186937,2948.5,2947.8,0.21672801]
["bitfinex-derivatives","ETHF0:USTF0",1769205046299,0.00509277,2948.9,2947.8,0.21672801]
["bitfinex-derivatives","ETHF0:USTF0",1769205046500,1.18688495,2948.8,2947.8,0.21672801]
["bitfinex-derivatives","ETHF0:USTF0",1769205046701,1.18688495,2948.7,2947.8,0.21672801]
["bitfinex-derivatives","ETHF0:USTF0",1769205047004,1.18688495,2948.6,2947.8,0.21672801]
["bitfinex-derivatives","ETHF0:USTF0",1769205047301,0.00509277,2948.9,2947.8,0.21672801]
["bitfinex-derivatives","ETHF0:USTF0",1769205047302,1.18688495,2948.5,2947.8,0.21672801]
["bitfinex-derivatives","ETHF0:USTF0",1769205047498,0.00509277,2948.9,2947.8,0.21672801]
["bitfinex-derivatives","ETHF0:USTF0",1769205047696,1.18688049,2948.8,2947.8,0.21672801]
["bitfinex-derivatives","ETHF0:USTF0",1769205047896,1.18688049,2948.7,2947.8,0.21672801]
["bitfinex-derivatives","ETHF0:USTF0",1769205048197,1.18688049,2948.6,2947.8,0.21672801]
["bitfinex-derivatives","ETHF0:USTF0",1769205048498,0.00509277,2948.9,2947.8,0.21672801]
["bitfinex-derivatives","ETHF0:USTF0",1769205048499,1.18688049,2948.5,2947.8,0.21672801]
["bitfinex-derivatives","ETHF0:USTF0",1769205048692,0.00509277,2948.9,2947.8,0.21672801]
["bitfinex-derivatives","ETHF0:USTF0",1769205048898,1.18687714,2948.8,2947.8,0.21672801]
["bitfinex-derivatives","ETHF0:USTF0",1769205049097,1.18687714,2948.7,2947.8,0.21672801]
["bitfinex-derivatives","ETHF0:USTF0",1769205049300,1.18687714,2948.6,2947.8,0.21672801]
["bitfinex-derivatives","ETHF0:USTF0",1769205049502,1.18687714,2948.5,2947.8,0.21672801]
["bitfinex-derivatives","ETHF0:USTF0",1769205049810,0.00509277,2948.9,2947.8,0.21672801]
["bitfinex-derivatives","ETHF0:USTF0",1769205049999,0.88550703,2948.8,2948.0,0.2187416]
["bitfinex-derivatives","ETHF0:USTF0",1769205050200,0.00509277,2948.9,2948.2,0.2187416]
["bitfinex-derivatives","ETHF0:USTF0",1769205050505,0.88544083,2948.8,2948.2,0.2187416]
["bitfinex-derivatives","ETHF0:USTF0",1769205050807,0.00509277,2948.9,2948.2,0.2187416]
["bitfinex-derivatives","ETHF0:USTF0",1769205051008,0.88527752,2948.8,2948.2,0.2187416]
["bitfinex-derivatives","ETHF0:USTF0",1769205051203,0.00509277,2948.9,2948.2,0.2187416]
["bitfinex-derivatives","ETHF0:USTF0",1769205051404,0.88527507,2948.8,2948.2,0.2187416]
["bitfinex-derivatives","ETHF0:USTF0",1769205051604,0.00509277,2948.9,2948.2,0.2187416]
["bitfinex-derivatives","ETHF0:USTF0",1769205051805,0.88467837,2948.8,2948.2,0.2187416]
["bitfinex-derivatives","ETHF0:USTF0",1769205052004,0.00509277,2948.9,2948.2,0.2187416]
["bitfinex-derivatives","ETHF0:USTF0",1769205052208,0.88467516,2948.8,2948.2,0.2187416]
["bitfinex-derivatives","ETHF0:USTF0",1769205052408,0.00509277,2948.9,2948.2,0.2187416]
["bitfinex-derivatives","ETHF0:USTF0",1769205052714,0.88453753,2948.8,2948.2,0.2187416]
["bitfinex-derivatives","ETHF0:USTF0",1769205052904,0.00509277,2948.9,2948.2,0.2187416]
["bitfinex-derivatives","ETHF0:USTF0",1769205053208,0.88453996,2948.8,2948.2,0.2187416]
["bitfinex-derivatives","ETHF0:USTF0",1769205053406,0.00509277,2948.9,2948.2,0.2187416]
["bitfinex-derivatives","ETHF0:USTF0",1769205056012,0.89413973,2948.7,2947.8,0.21866409]
["bitfinex-derivatives","ETHF0:USTF0",1769205056207,0.30134563,2948.6,2947.8,0.21866409]
["bitfinex-derivatives","ETHF0:USTF0",1769205056408,0.30134563,2948.5,2947.8,0.21866409]
["bitfinex-derivatives","ETHF0:USTF0",1769205056702,0.89413973,2948.7,2947.8,0.21866409]
["bitfinex-derivatives","ETHF0:USTF0",1769205056904,0.89413973,2948.5,2947.4,0.21867714]
["bitfinex-derivatives","ETHF0:USTF0",1769205057707,0.89413973,2948.7,2947.4,0.21867714]
["bitfinex-derivatives","ETHF0:USTF0",1769205057910,1.18650018,2948.6,2947.4,0.21867714]
["bitfinex-derivatives","ETHF0:USTF0",1769205058103,0.30158355,2948.5,2947.4,0.21867714]
["bitfinex-derivatives","ETHF0:USTF0",1769205058304,0.89413973,2948.7,2947.4,0.21867714]
["bitfinex-derivatives","ETHF0:USTF0",1769205058506,1.18658426,2948.6,2947.4,0.21867714]
["bitfinex-derivatives","ETHF0:USTF0",1769205058706,1.18658426,2948.5,2947.4,0.21867714]
["bitfinex-derivatives","ETHF0:USTF0",1769205058909,0.89413973,2948.7,2947.4,0.21867714]
["bitfinex-derivatives","ETHF0:USTF0",1769205059107,1.1865967,2948.6,2947.4,0.21867714]
["bitfinex-derivatives","ETHF0:USTF0",1769205059311,1.1865967,2948.5,2947.4,0.21867714]
["bitfinex-derivatives","ETHF0:USTF0",1769205059506,0.89413973,2948.7,2947.4,0.21867714]
["bitfinex-derivatives","ETHF0:USTF0",1769205059808,1.18666072,2948.6,2947.4,0.21867714]
["bitfinex-derivatives","ETHF0:USTF0",1769205060008,1.18666072,2948.5,2947.4,0.21867714]
["bitfinex-derivatives","ETHF0:USTF0",1769205060203,0.89413973,2948.7,2947.4,0.21867714]
["bitfinex-derivatives","ETHF0:USTF0",1769205060403,1.18666756,2948.6,2947.4,0.21867714]
["bitfinex-derivatives","ETHF0:USTF0",1769205060602,2.08080729,2948.5,2947.4,0.21867714]
["bitfinex-derivatives","ETHF0:USTF0",1769205060804,0.89413973,2947.9,2947.0,0.21848603]
["bitfinex-derivatives","ETHF0:USTF0",1769205061112,2.08080729,2947.8,2946.7,0.00238097]
["bitfinex-derivatives","ETHF0:USTF0",1769205061312,1.18666756,2947.7,2946.7,0.00238097]
["bitfinex-derivatives","ETHF0:USTF0",1769205061512,1.18666756,2947.6,2946.7,0.00238097]
["bitfinex-derivatives","ETHF0:USTF0",1769205061812,1.06396973,2947.8,2946.7,0.00238097]
["bitfinex-derivatives","ETHF0:USTF0",1769205062111,1.18624238,2947.7,2946.7,0.00238097]
["bitfinex-derivatives","ETHF0:USTF0",1769205062413,1.18624238,2947.6,2946.7,0.00238097]
["bitfinex-derivatives","ETHF0:USTF0",1769205062610,1.18624238,2947.5,2946.9,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205062811,0.88478749,2947.4,2946.7,0.00238097]
["bitfinex-derivatives","ETHF0:USTF0",1769205063012,0.89413973,2947.6,2946.2,0.21643554]
["bitfinex-derivatives","ETHF0:USTF0",1769205063214,1.1853994,2947.5,2946.2,0.21643554]
["bitfinex-derivatives","ETHF0:USTF0",1769205063415,0.89413973,2947.6,2946.2,0.21643554]
["bitfinex-derivatives","ETHF0:USTF0",1769205063717,0.89413973,2947.4,2946.2,0.21643554]
["bitfinex-derivatives","ETHF0:USTF0",1769205063916,0.00509277,2947.2,2946.2,0.2208215]
["bitfinex-derivatives","ETHF0:USTF0",1769205064505,0.00509277,2947.2,2946.5,1.11022705]
["bitfinex-derivatives","ETHF0:USTF0",1769205064706,40.8,2948.3,2947.1,1.11022705]
["bitfinex-derivatives","ETHF0:USTF0",1769205064910,1.18387616,2948.2,2947.2,0.21608732]
["bitfinex-derivatives","ETHF0:USTF0",1769205065113,40.8,2948.3,2947.2,0.21608732]
["bitfinex-derivatives","ETHF0:USTF0",1769205065310,1.18379132,2948.2,2947.2,0.21608732]
["bitfinex-derivatives","ETHF0:USTF0",1769205065514,40.8,2948.3,2947.2,0.21608732]
["bitfinex-derivatives","ETHF0:USTF0",1769205065711,1.18370228,2948.2,2947.2,0.21608732]
["bitfinex-derivatives","ETHF0:USTF0",1769205065915,0.16979,2948.5,2947.2,0.21608732]
["bitfinex-derivatives","ETHF0:USTF0",1769205066116,1.18370243,2948.4,2947.2,0.21608732]
["bitfinex-derivatives","ETHF0:USTF0",1769205066418,1.18370243,2948.3,2947.2,0.21608732]
["bitfinex-derivatives","ETHF0:USTF0",1769205066611,0.00509277,2948.1,2947.4,0.21605508]
["bitfinex-derivatives","ETHF0:USTF0",1769205066811,0.00509277,2948.1,2947.1,1.1102116]
["bitfinex-derivatives","ETHF0:USTF0",1769205067208,0.00509277,2948.1,2947.1,0.21607187]
["bitfinex-derivatives","ETHF0:USTF0",1769205067614,0.89413973,2948.0,2946.7,1.11082511]
["bitfinex-derivatives","ETHF0:USTF0",1769205068216,0.89413973,2947.6,2946.7,0.21668538]
["bitfinex-derivatives","ETHF0:USTF0",1769205068614,0.89413973,2947.6,2946.3,0.89413973]
["bitfinex-derivatives","ETHF0:USTF0",1769205068921,0.17490277,2948.1,2946.3,0.21671576]
["bitfinex-derivatives","ETHF0:USTF0",1769205069217,1.3532337,2948.0,2946.3,0.21671576]
["bitfinex-derivatives","ETHF0:USTF0",1769205069415,0.16983,2947.8,2946.3,0.21671576]
["bitfinex-derivatives","ETHF0:USTF0",1769205069616,1.1834237,2947.7,2946.3,0.21671576]
["bitfinex-derivatives","ETHF0:USTF0",1769205069819,1.1834237,2947.6,2946.3,0.21671576]
["bitfinex-derivatives","ETHF0:USTF0",1769205070118,1.18334337,2947.5,2946.3,0.21671576]
["bitfinex-derivatives","ETHF0:USTF0",1769205070319,0.16983,2947.8,2946.3,0.21671576]
["bitfinex-derivatives","ETHF0:USTF0",1769205070520,1.18256832,2947.7,2946.3,0.21671576]
["bitfinex-derivatives","ETHF0:USTF0",1769205070715,1.18256832,2947.6,2946.3,0.21671576]
["bitfinex-derivatives","ETHF0:USTF0",1769205070920,0.88208497,2947.5,2946.3,0.21671576]
["bitfinex-derivatives","ETHF0:USTF0",1769205071116,0.16983,2947.8,2946.3,0.21671576]
["bitfinex-derivatives","ETHF0:USTF0",1769205071322,1.18234981,2947.7,2946.3,0.21671576]
["bitfinex-derivatives","ETHF0:USTF0",1769205071522,1.18234981,2947.6,2946.3,0.21671576]
["bitfinex-derivatives","ETHF0:USTF0",1769205071820,0.16983,2947.8,2946.3,0.21671576]
["bitfinex-derivatives","ETHF0:USTF0",1769205072021,1.18216165,2947.7,2946.3,0.21671576]
["bitfinex-derivatives","ETHF0:USTF0",1769205072218,1.18216165,2947.6,2946.3,0.21671576]
["bitfinex-derivatives","ETHF0:USTF0",1769205072420,0.16983,2947.8,2946.3,0.21671576]
["bitfinex-derivatives","ETHF0:USTF0",1769205072614,1.18184181,2947.7,2946.3,0.21671576]
["bitfinex-derivatives","ETHF0:USTF0",1769205072816,1.18184181,2947.6,2946.3,0.21671576]
["bitfinex-derivatives","ETHF0:USTF0",1769205073015,0.16983,2947.8,2946.3,0.21671576]
["bitfinex-derivatives","ETHF0:USTF0",1769205073216,1.18184588,2947.7,2946.3,0.21671576]
["bitfinex-derivatives","ETHF0:USTF0",1769205073412,1.18184588,2947.6,2946.3,0.21671576]
["bitfinex-derivatives","ETHF0:USTF0",1769205073616,0.16983,2947.8,2946.3,0.21671576]
["bitfinex-derivatives","ETHF0:USTF0",1769205073813,1.18157522,2947.7,2946.3,0.21671576]
["bitfinex-derivatives","ETHF0:USTF0",1769205074120,0.16983,2947.8,2946.3,0.21671576]
["bitfinex-derivatives","ETHF0:USTF0",1769205074121,1.18157522,2947.6,2946.3,0.21671576]
["bitfinex-derivatives","ETHF0:USTF0",1769205074320,0.16983,2947.8,2946.3,0.21671576]
["bitfinex-derivatives","ETHF0:USTF0",1769205074515,1.18129041,2947.7,2946.3,0.21671576]
["bitfinex-derivatives","ETHF0:USTF0",1769205074718,0.88105835,2947.6,2946.3,0.21671576]
["bitfinex-derivatives","ETHF0:USTF0",1769205074919,0.16983,2947.8,2946.3,0.21671576]
["bitfinex-derivatives","ETHF0:USTF0",1769205075220,1.18122607,2947.7,2946.3,0.21671576]
["bitfinex-derivatives","ETHF0:USTF0",1769205075524,0.16983,2947.8,2946.3,0.21671576]
["bitfinex-derivatives","ETHF0:USTF0",1769205076517,0.00509277,2948.1,2946.5,0.21650424]
["bitfinex-derivatives","ETHF0:USTF0",1769205076721,1.18111934,2948.0,2946.6,0.21650424]
["bitfinex-derivatives","ETHF0:USTF0",1769205076916,0.00509277,2948.1,2946.6,0.21650424]
["bitfinex-derivatives","ETHF0:USTF0",1769205083536,0.00509277,2948.1,2946.6,0.38639424]
["bitfinex-derivatives","ETHF0:USTF0",1769205083940,0.00509277,2948.1,2946.7,0.21695124]
["bitfinex-derivatives","ETHF0:USTF0",1769205084642,0.00509277,2948.1,2947.0,0.21695124]
["bitfinex-derivatives","ETHF0:USTF0",1769205085840,0.88514546,2948.0,2947.0,0.21695124]
["bitfinex-derivatives","ETHF0:USTF0",1769205086035,0.00509277,2948.1,2947.0,0.21695124]
["bitfinex-derivatives","ETHF0:USTF0",1769205086236,0.88516462,2948.0,2947.0,0.21695124]
["bitfinex-derivatives","ETHF0:USTF0",1769205086436,0.00509277,2948.1,2947.0,0.21695124]
["bitfinex-derivatives","ETHF0:USTF0",1769205086736,0.88542654,2948.0,2947.0,0.21695124]
["bitfinex-derivatives","ETHF0:USTF0",1769205086939,0.00509277,2948.1,2947.0,0.21695124]
["bitfinex-derivatives","ETHF0:USTF0",1769205087141,0.88535102,2948.0,2947.0,0.21695124]
["bitfinex-derivatives","ETHF0:USTF0",1769205087444,0.00509277,2948.1,2947.0,0.21695124]
["bitfinex-derivatives","ETHF0:USTF0",1769205087646,0.88565677,2948.0,2947.0,0.21695124]
["bitfinex-derivatives","ETHF0:USTF0",1769205087846,0.00509277,2948.1,2947.0,0.21695124]
["bitfinex-derivatives","ETHF0:USTF0",1769205088037,0.88565346,2948.0,2947.0,0.21695124]
["bitfinex-derivatives","ETHF0:USTF0",1769205088235,0.00509277,2948.1,2947.0,0.21695124]
["bitfinex-derivatives","ETHF0:USTF0",1769205089139,0.00509277,2948.1,2947.2,0.21728287]
["bitfinex-derivatives","ETHF0:USTF0",1769205089847,0.16976,2948.9,2947.5,0.21637292]
["bitfinex-derivatives","ETHF0:USTF0",1769205090040,1.18719496,2948.8,2947.5,0.21637292]
["bitfinex-derivatives","ETHF0:USTF0",1769205090241,1.18719496,2948.7,2947.5,0.21637292]
["bitfinex-derivatives","ETHF0:USTF0",1769205090441,0.88626196,2948.6,2947.5,0.21637292]
["bitfinex-derivatives","ETHF0:USTF0",1769205090743,0.16976,2948.9,2947.5,0.21637292]
["bitfinex-derivatives","ETHF0:USTF0",1769205090946,1.18690686,2948.8,2947.5,0.21637292]
["bitfinex-derivatives","ETHF0:USTF0",1769205091245,1.18690686,2948.7,2947.5,0.21637292]
["bitfinex-derivatives","ETHF0:USTF0",1769205091438,0.88604678,2948.6,2947.5,0.21637292]
["bitfinex-derivatives","ETHF0:USTF0",1769205091641,0.16976,2948.9,2947.5,0.21637292]
["bitfinex-derivatives","ETHF0:USTF0",1769205091839,1.18658845,2948.8,2947.5,0.21637292]
["bitfinex-derivatives","ETHF0:USTF0",1769205092043,1.18658845,2948.7,2947.5,0.21637292]
["bitfinex-derivatives","ETHF0:USTF0",1769205092353,2.74516811,2949.1,2947.5,0.21637292]
["bitfinex-derivatives","ETHF0:USTF0",1769205092548,1.18630234,2949.0,2947.5,0.21637292]
["bitfinex-derivatives","ETHF0:USTF0",1769205092748,1.18630234,2948.9,2947.5,0.21637292]
["bitfinex-derivatives","ETHF0:USTF0",1769205092949,1.18630234,2948.8,2947.5,0.21637292]
["bitfinex-derivatives","ETHF0:USTF0",1769205093149,0.88559421,2948.7,2947.5,0.21637292]
["bitfinex-derivatives","ETHF0:USTF0",1769205093344,2.74516811,2949.1,2947.5,0.21637292]
["bitfinex-derivatives","ETHF0:USTF0",1769205093550,1.18613093,2949.0,2947.5,0.21637292]
["bitfinex-derivatives","ETHF0:USTF0",1769205093747,1.18613093,2948.9,2947.5,0.21637292]
["bitfinex-derivatives","ETHF0:USTF0",1769205094042,1.18613093,2948.8,2947.5,0.21637292]
["bitfinex-derivatives","ETHF0:USTF0",1769205094247,0.88546617,2948.7,2947.5,0.21637292]
["bitfinex-derivatives","ETHF0:USTF0",1769205094448,2.74516811,2949.1,2947.5,0.21637292]
["bitfinex-derivatives","ETHF0:USTF0",1769205094749,1.18603133,2949.0,2947.5,0.21637292]
["bitfinex-derivatives","ETHF0:USTF0",1769205095047,1.18603133,2948.9,2947.5,0.21637292]
["bitfinex-derivatives","ETHF0:USTF0",1769205095242,0.00416811,2949.1,2947.5,0.21637292]
["bitfinex-derivatives","ETHF0:USTF0",1769205095443,0.88534935,2949.0,2947.5,0.21637292]
["bitfinex-derivatives","ETHF0:USTF0",1769205095643,0.00416811,2949.1,2947.5,0.21637292]
["bitfinex-derivatives","ETHF0:USTF0",1769205095941,0.88534636,2949.0,2947.5,0.21637292]
["bitfinex-derivatives","ETHF0:USTF0",1769205096243,0.00416811,2949.1,2947.6,0.38587221]
["bitfinex-derivatives","ETHF0:USTF0",1769205096448,0.00416811,2949.1,2947.9,0.21603221]
["bitfinex-derivatives","ETHF0:USTF0",1769205102548,0.1697,2950.0,2948.2,0.21836685]
["bitfinex-derivatives","ETHF0:USTF0",1769205102748,1.18407048,2949.9,2948.2,0.21836685]
["bitfinex-derivatives","ETHF0:USTF0",1769205102949,1.18407048,2949.8,2948.2,0.21836685]
["bitfinex-derivatives","ETHF0:USTF0",1769205103251,1.18407048,2949.7,2948.2,0.21836685]
["bitfinex-derivatives","ETHF0:USTF0",1769205103448,0.88394242,2949.6,2948.2,0.21836685]
["bitfinex-derivatives","ETHF0:USTF0",1769205103753,0.00269994,2949.6,2948.2,0.21836685]
["bitfinex-derivatives","ETHF0:USTF0",1769205105555,0.00269994,2949.6,2948.2,0.38816685]
["bitfinex-derivatives","ETHF0:USTF0",1769205105852,0.00269994,2949.6,2948.6,0.21853836]
["bitfinex-derivatives","ETHF0:USTF0",1769205106052,0.00269994,2949.6,2948.6,0.22259766]
["bitfinex-derivatives","ETHF0:USTF0",1769205110862,0.16967,2950.5,2948.9,0.21891425]
["bitfinex-derivatives","ETHF0:USTF0",1769205111057,7.191481,2950.4,2948.9,0.21891425]
["bitfinex-derivatives","ETHF0:USTF0",1769205111361,41.68348518,2950.3,2948.9,0.21891425]
["bitfinex-derivatives","ETHF0:USTF0",1769205111563,41.68348518,2950.3,2948.8,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769205111564,0.88348518,2950.2,2949.4,0.22401414]
["bitfinex-derivatives","ETHF0:USTF0",1769205111859,0.16967,2950.5,2949.4,0.22401414]
["bitfinex-derivatives","ETHF0:USTF0",1769205112060,0.88300318,2950.4,2949.4,0.22401414]
["bitfinex-derivatives","ETHF0:USTF0",1769205112357,0.17266298,2950.5,2949.4,0.22401414]
["bitfinex-derivatives","ETHF0:USTF0",1769205112857,0.88277869,2950.4,2949.4,0.22401414]
["bitfinex-derivatives","ETHF0:USTF0",1769205113055,0.17266298,2950.5,2949.4,0.22401414]
["bitfinex-derivatives","ETHF0:USTF0",1769205114957,0.00299298,2950.5,2949.4,0.22401414]
["bitfinex-derivatives","ETHF0:USTF0",1769205118058,0.89621122,2950.5,2949.4,0.22401414]
["bitfinex-derivatives","ETHF0:USTF0",1769205118260,1.06588122,2950.5,2949.4,0.22401414]
["bitfinex-derivatives","ETHF0:USTF0",1769205118661,1.05252843,2950.4,2949.4,0.22401414]
["bitfinex-derivatives","ETHF0:USTF0",1769205118864,0.16968,2950.4,2949.4,0.22401414]
["bitfinex-derivatives","ETHF0:USTF0",1769205119463,0.16969,2950.2,2949.4,0.22401414]
["bitfinex-derivatives","ETHF0:USTF0",1769205119657,0.16971,2949.9,2948.9,0.21954864]
["bitfinex-derivatives","ETHF0:USTF0",1769205119965,0.16972,2949.7,2948.6,0.0040593]
["bitfinex-derivatives","ETHF0:USTF0",1769205120166,0.88298821,2949.6,2948.6,0.0040593]
["bitfinex-derivatives","ETHF0:USTF0",1769205120462,0.88298821,2949.5,2948.6,0.0040593]
["bitfinex-derivatives","ETHF0:USTF0",1769205120760,0.00509277,2950.2,2948.6,0.22318418]
["bitfinex-derivatives","ETHF0:USTF0",1769205120966,0.88317937,2950.1,2948.6,0.22318418]
["bitfinex-derivatives","ETHF0:USTF0",1769205121159,0.00509277,2950.2,2948.6,0.22318418]
["bitfinex-derivatives","ETHF0:USTF0",1769205121359,0.88343813,2950.1,2948.6,0.22318418]
["bitfinex-derivatives","ETHF0:USTF0",1769205121565,0.88343813,2950.0,2948.6,0.22318418]
["bitfinex-derivatives","ETHF0:USTF0",1769205121763,0.00509277,2950.2,2948.6,0.22318418]
["bitfinex-derivatives","ETHF0:USTF0",1769205121964,0.88344257,2950.1,2948.6,0.22318418]
["bitfinex-derivatives","ETHF0:USTF0",1769205122165,0.88344257,2950.0,2948.6,0.22318418]
["bitfinex-derivatives","ETHF0:USTF0",1769205122362,0.00509277,2950.2,2948.6,0.22318418]
["bitfinex-derivatives","ETHF0:USTF0",1769205122563,0.88367676,2950.1,2948.6,0.22318418]
["bitfinex-derivatives","ETHF0:USTF0",1769205122763,0.88367676,2950.0,2948.6,0.22318418]
["bitfinex-derivatives","ETHF0:USTF0",1769205122964,0.00509277,2950.2,2948.6,0.22318418]
["bitfinex-derivatives","ETHF0:USTF0",1769205123163,0.88366496,2950.1,2948.6,0.22318418]
["bitfinex-derivatives","ETHF0:USTF0",1769205123361,0.88366496,2950.0,2948.6,0.22318418]
["bitfinex-derivatives","ETHF0:USTF0",1769205123564,0.00509277,2950.2,2948.6,0.22318418]
["bitfinex-derivatives","ETHF0:USTF0",1769205124164,0.88417441,2950.1,2948.6,0.22318418]
["bitfinex-derivatives","ETHF0:USTF0",1769205124364,0.00509277,2950.2,2948.6,0.22318418]
["bitfinex-derivatives","ETHF0:USTF0",1769205124572,0.88417493,2950.1,2948.6,0.22318418]
["bitfinex-derivatives","ETHF0:USTF0",1769205124771,0.00509277,2950.2,2948.6,0.22318418]
["bitfinex-derivatives","ETHF0:USTF0",1769205124971,0.88417322,2950.1,2948.6,0.22318418]
["bitfinex-derivatives","ETHF0:USTF0",1769205125169,0.00509277,2950.2,2948.6,0.22318418]
["bitfinex-derivatives","ETHF0:USTF0",1769205125369,0.8845147,2950.1,2948.6,0.22318418]
["bitfinex-derivatives","ETHF0:USTF0",1769205125564,0.00509277,2950.2,2948.6,0.39296418]
["bitfinex-derivatives","ETHF0:USTF0",1769205125762,0.88451456,2950.1,2948.7,0.21834156]
["bitfinex-derivatives","ETHF0:USTF0",1769205126063,0.00509277,2950.2,2948.7,0.21834156]
["bitfinex-derivatives","ETHF0:USTF0",1769205126266,0.88455104,2950.1,2948.7,0.21834156]
["bitfinex-derivatives","ETHF0:USTF0",1769205126573,0.00509277,2950.2,2948.7,0.21834156]
["bitfinex-derivatives","ETHF0:USTF0",1769205126771,0.88469968,2950.1,2948.7,0.21834156]
["bitfinex-derivatives","ETHF0:USTF0",1769205126972,0.00509277,2950.2,2948.7,0.21834156]
["bitfinex-derivatives","ETHF0:USTF0",1769205127167,0.88469968,2950.1,2948.7,0.21834156]
["bitfinex-derivatives","ETHF0:USTF0",1769205127373,0.00509277,2950.2,2948.7,0.21834156]
["bitfinex-derivatives","ETHF0:USTF0",1769205127573,0.88482775,2950.1,2948.7,0.21834156]
["bitfinex-derivatives","ETHF0:USTF0",1769205127774,0.00509277,2950.2,2948.7,0.21834156]
["bitfinex-derivatives","ETHF0:USTF0",1769205127967,0.88482782,2950.1,2948.7,0.21834156]
["bitfinex-derivatives","ETHF0:USTF0",1769205128169,0.00509277,2950.2,2948.7,0.21834156]
["bitfinex-derivatives","ETHF0:USTF0",1769205128364,0.88498356,2950.1,2949.1,0.21917682]
["bitfinex-derivatives","ETHF0:USTF0",1769205128564,0.00509277,2950.2,2949.1,0.21917682]
["bitfinex-derivatives","ETHF0:USTF0",1769205129770,0.00509277,2950.2,2949.1,0.38892682]
["bitfinex-derivatives","ETHF0:USTF0",1769205130071,0.00299298,2950.5,2949.5,0.21667368]
["bitfinex-derivatives","ETHF0:USTF0",1769205133074,6.423,2951.3,2949.4,0.17482277]
["bitfinex-derivatives","ETHF0:USTF0",1769205133075,0.44184535,2951.4,2949.7,0.21660164]
["bitfinex-derivatives","ETHF0:USTF0",1769205133273,1.18544077,2951.3,2949.9,0.21660164]
["bitfinex-derivatives","ETHF0:USTF0",1769205133578,1.18544077,2951.2,2949.9,0.21660164]
["bitfinex-derivatives","ETHF0:USTF0",1769205133779,40.96962,2951.4,2949.9,0.21660164]
["bitfinex-derivatives","ETHF0:USTF0",1769205133780,0.88489555,2951.1,2949.9,0.21660164]
["bitfinex-derivatives","ETHF0:USTF0",1769205133978,40.96962,2951.4,2949.9,0.21660164]
["bitfinex-derivatives","ETHF0:USTF0",1769205133979,0.88489555,2951.0,2949.9,0.21660164]
["bitfinex-derivatives","ETHF0:USTF0",1769205134176,0.88489555,2950.9,2949.9,0.21660164]
["bitfinex-derivatives","ETHF0:USTF0",1769205134382,0.88489555,2950.8,2949.9,0.21660164]
["bitfinex-derivatives","ETHF0:USTF0",1769205134578,0.88489555,2950.7,2949.9,0.21660164]
["bitfinex-derivatives","ETHF0:USTF0",1769205134775,0.00324906,2951.0,2949.9,0.21660164]
["bitfinex-derivatives","ETHF0:USTF0",1769205134971,0.88480981,2950.9,2949.9,0.21660164]
["bitfinex-derivatives","ETHF0:USTF0",1769205135176,0.88480981,2950.8,2949.9,0.21660164]
["bitfinex-derivatives","ETHF0:USTF0",1769205135481,0.00324906,2951.0,2949.9,0.21660164]
["bitfinex-derivatives","ETHF0:USTF0",1769205135680,0.88481735,2950.9,2949.9,0.21660164]
["bitfinex-derivatives","ETHF0:USTF0",1769205135882,0.8847998,2950.8,2949.9,0.21660164]
["bitfinex-derivatives","ETHF0:USTF0",1769205136175,0.8847998,2950.8,2949.7,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769205136176,0.16956,2952.4,2950.6,0.21397792]
["bitfinex-derivatives","ETHF0:USTF0",1769205136381,1.18422057,2952.3,2950.6,0.21397792]
["bitfinex-derivatives","ETHF0:USTF0",1769205136577,0.16958,2952.1,2950.6,0.21397792]
["bitfinex-derivatives","ETHF0:USTF0",1769205136774,1.18422057,2952.0,2950.6,0.21397792]
["bitfinex-derivatives","ETHF0:USTF0",1769205136977,0.00508405,2951.6,2950.6,0.21397792]
["bitfinex-derivatives","ETHF0:USTF0",1769205137173,0.00864343,2951.6,2950.6,0.21397792]
["bitfinex-derivatives","ETHF0:USTF0",1769205148789,0.16962,2951.4,2949.7,0.21686166]
["bitfinex-derivatives","ETHF0:USTF0",1769205148982,0.88215298,2951.3,2949.7,0.21686166]
["bitfinex-derivatives","ETHF0:USTF0",1769205149387,0.88215298,2951.3,2950.2,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205149789,0.16964,2951.0,2949.7,0.21686464]
["bitfinex-derivatives","ETHF0:USTF0",1769205149994,0.88215298,2950.9,2949.7,0.21686464]
["bitfinex-derivatives","ETHF0:USTF0",1769205150696,0.16962,2951.4,2949.7,0.21686464]
["bitfinex-derivatives","ETHF0:USTF0",1769205150900,1.18221408,2951.3,2949.7,0.21686464]
["bitfinex-derivatives","ETHF0:USTF0",1769205151097,1.18221408,2951.2,2949.7,0.21686464]
["bitfinex-derivatives","ETHF0:USTF0",1769205151292,0.8827471,2951.1,2949.7,0.21686464]
["bitfinex-derivatives","ETHF0:USTF0",1769205151493,0.8827471,2951.0,2949.7,0.21686464]
["bitfinex-derivatives","ETHF0:USTF0",1769205151693,0.16962,2951.4,2949.7,0.21686464]
["bitfinex-derivatives","ETHF0:USTF0",1769205151893,1.18254419,2951.3,2949.7,0.21686464]
["bitfinex-derivatives","ETHF0:USTF0",1769205152195,1.18254419,2951.2,2949.7,0.21686464]
["bitfinex-derivatives","ETHF0:USTF0",1769205152391,1.18254419,2951.1,2949.7,0.21686464]
["bitfinex-derivatives","ETHF0:USTF0",1769205152593,0.00864343,2951.6,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205152786,1.18280666,2951.5,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205153089,1.18280666,2951.4,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205153293,1.1829093,2951.3,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205153499,1.1829093,2951.2,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205153695,1.1829093,2951.1,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205153895,0.88294713,2951.0,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205154097,0.88294713,2950.9,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205154298,0.16963,2951.2,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205154600,1.18378351,2951.1,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205154800,0.88366918,2951.0,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205155100,0.88366918,2950.9,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205155298,0.16963,2951.2,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205155598,1.18416887,2951.1,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205155800,0.88395719,2951.0,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205156000,0.88395719,2950.9,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205156200,0.16963,2951.2,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205156499,1.18461134,2951.1,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205156699,1.18461134,2951.0,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205156901,0.88428785,2950.9,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205157096,0.16963,2951.2,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205157299,1.18495188,2951.1,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205157502,1.18495188,2951.0,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205157703,1.18495188,2950.9,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205157901,0.88463805,2950.8,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205158103,0.16963,2951.2,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205158300,1.18555858,2951.1,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205158500,1.18555858,2951.0,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205158709,1.18555858,2950.9,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205159004,0.88510034,2950.8,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205159201,0.16963,2951.2,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205159404,1.18581833,2951.1,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205159610,1.18581833,2951.0,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205159803,1.18581833,2950.9,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205160004,0.88519204,2950.8,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205160205,0.16963,2951.2,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205160405,1.18586789,2951.1,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205160605,1.18586789,2951.0,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205160805,1.18586789,2950.9,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205161011,0.88523676,2950.8,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205161209,0.16963,2951.2,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205161511,1.18590245,2951.1,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205161711,1.18590245,2951.0,2949.9,0.21703409]
["bitfinex-derivatives","ETHF0:USTF0",1769205161913,0.16966,2950.7,2949.2,0.21760535]
["bitfinex-derivatives","ETHF0:USTF0",1769205162113,1.18590245,2950.6,2949.2,0.21760535]
["bitfinex-derivatives","ETHF0:USTF0",1769205162411,0.16968,2950.4,2949.2,0.21760535]
["bitfinex-derivatives","ETHF0:USTF0",1769205162609,1.18590245,2950.3,2949.2,0.21760535]
["bitfinex-derivatives","ETHF0:USTF0",1769205162814,1.18590245,2950.2,2949.2,0.21760535]
["bitfinex-derivatives","ETHF0:USTF0",1769205163008,0.00508405,2950.0,2949.2,0.21760535]
["bitfinex-derivatives","ETHF0:USTF0",1769205164407,0.17478405,2950.0,2949.2,0.21281965]
["bitfinex-derivatives","ETHF0:USTF0",1769205164618,0.88462385,2949.9,2948.6,0.0040593]
["bitfinex-derivatives","ETHF0:USTF0",1769205164808,1.18515904,2949.8,2948.6,0.0040593]
["bitfinex-derivatives","ETHF0:USTF0",1769205165010,1.18515904,2949.7,2948.6,0.0040593]
["bitfinex-derivatives","ETHF0:USTF0",1769205165311,0.16971,2949.9,2948.6,0.0040593]
["bitfinex-derivatives","ETHF0:USTF0",1769205165515,1.18423428,2949.8,2948.6,0.0040593]
["bitfinex-derivatives","ETHF0:USTF0",1769205165718,0.88399608,2949.7,2948.6,0.0040593]
["bitfinex-derivatives","ETHF0:USTF0",1769205166014,0.16971,2949.9,2948.6,0.0040593]
["bitfinex-derivatives","ETHF0:USTF0",1769205166216,1.18371292,2949.8,2948.6,0.0040593]
["bitfinex-derivatives","ETHF0:USTF0",1769205166416,0.88347469,2949.7,2948.6,0.0040593]
["bitfinex-derivatives","ETHF0:USTF0",1769205166617,0.16971,2949.9,2948.6,0.21606657]
["bitfinex-derivatives","ETHF0:USTF0",1769205166814,1.18356988,2949.8,2948.6,0.21606657]
["bitfinex-derivatives","ETHF0:USTF0",1769205167014,0.88347465,2949.7,2948.6,0.21606657]
["bitfinex-derivatives","ETHF0:USTF0",1769205167313,0.00508405,2950.0,2948.6,0.21606657]
["bitfinex-derivatives","ETHF0:USTF0",1769205167518,0.88304828,2949.9,2948.6,0.21606657]
["bitfinex-derivatives","ETHF0:USTF0",1769205167711,0.00508405,2950.0,2948.6,0.21606657]
["bitfinex-derivatives","ETHF0:USTF0",1769205167913,0.88302142,2949.9,2948.6,0.21606657]
["bitfinex-derivatives","ETHF0:USTF0",1769205168112,0.00508405,2950.0,2948.6,0.21606657]
["bitfinex-derivatives","ETHF0:USTF0",1769205169211,0.00508405,2950.0,2948.7,0.21415741]
["bitfinex-derivatives","ETHF0:USTF0",1769205178822,0.00508405,2950.0,2948.7,0.38392741]
["bitfinex-derivatives","ETHF0:USTF0",1769205179029,0.00508405,2950.0,2948.8,0.21411821]
["bitfinex-derivatives","ETHF0:USTF0",1769205180328,0.00508405,2950.0,2949.1,0.21425789]
["bitfinex-derivatives","ETHF0:USTF0",1769205180928,40.8,2950.8,2949.1,0.21425789]
["bitfinex-derivatives","ETHF0:USTF0",1769205181227,1.18529318,2950.7,2949.1,0.21425789]
["bitfinex-derivatives","ETHF0:USTF0",1769205181421,1.18529318,2950.6,2949.1,0.21425789]
["bitfinex-derivatives","ETHF0:USTF0",1769205181625,1.18529318,2950.5,2949.1,0.21425789]
["bitfinex-derivatives","ETHF0:USTF0",1769205181815,0.88495049,2950.4,2949.1,0.21425789]
["bitfinex-derivatives","ETHF0:USTF0",1769205182019,40.8,2950.8,2949.1,0.21425789]
["bitfinex-derivatives","ETHF0:USTF0",1769205182219,1.18541695,2950.7,2949.1,0.21425789]
["bitfinex-derivatives","ETHF0:USTF0",1769205182416,1.18541695,2950.6,2949.1,0.21425789]
["bitfinex-derivatives","ETHF0:USTF0",1769205182719,1.18541695,2950.5,2949.1,0.21425789]
["bitfinex-derivatives","ETHF0:USTF0",1769205182915,40.8,2950.8,2949.1,0.21425789]
["bitfinex-derivatives","ETHF0:USTF0",1769205182916,0.88505285,2950.4,2949.1,0.21425789]
["bitfinex-derivatives","ETHF0:USTF0",1769205183120,0.88505285,2950.3,2949.1,0.21425789]
["bitfinex-derivatives","ETHF0:USTF0",1769205183323,0.16966,2950.6,2949.1,0.21425789]
["bitfinex-derivatives","ETHF0:USTF0",1769205183521,1.18593064,2950.5,2949.1,0.21425789]
["bitfinex-derivatives","ETHF0:USTF0",1769205183723,1.18593064,2950.4,2949.1,0.21425789]
["bitfinex-derivatives","ETHF0:USTF0",1769205184023,0.8854254,2950.3,2949.1,0.21425789]
["bitfinex-derivatives","ETHF0:USTF0",1769205184220,0.8854254,2950.2,2949.1,0.21425789]
["bitfinex-derivatives","ETHF0:USTF0",1769205184416,0.16966,2950.6,2949.1,0.21425789]
["bitfinex-derivatives","ETHF0:USTF0",1769205184631,1.186133,2950.5,2949.1,0.21425789]
["bitfinex-derivatives","ETHF0:USTF0",1769205184830,1.186133,2950.4,2949.1,0.21425789]
["bitfinex-derivatives","ETHF0:USTF0",1769205185127,0.88557639,2950.3,2949.1,0.21425789]
["bitfinex-derivatives","ETHF0:USTF0",1769205185327,0.88557639,2950.2,2949.1,0.21425789]
["bitfinex-derivatives","ETHF0:USTF0",1769205185523,0.00508405,2950.0,2949.1,0.21425789]
["bitfinex-derivatives","ETHF0:USTF0",1769205188628,0.16964,2951.1,2949.3,0.21345042]
["bitfinex-derivatives","ETHF0:USTF0",1769205188828,1.18711419,2951.0,2949.8,0.20836873]
["bitfinex-derivatives","ETHF0:USTF0",1769205189023,1.18711419,2950.9,2949.8,0.20836873]
["bitfinex-derivatives","ETHF0:USTF0",1769205189229,1.18711419,2950.8,2949.8,0.20836873]
["bitfinex-derivatives","ETHF0:USTF0",1769205189430,1.18711419,2950.7,2949.8,0.20836873]
["bitfinex-derivatives","ETHF0:USTF0",1769205189630,0.88631223,2950.6,2950.0,0.20836873]
["bitfinex-derivatives","ETHF0:USTF0",1769205189829,40.96964,2951.1,2950.0,0.20836873]
["bitfinex-derivatives","ETHF0:USTF0",1769205190128,1.1872697,2951.0,2950.0,0.20836873]
["bitfinex-derivatives","ETHF0:USTF0",1769205190431,1.1872697,2950.9,2950.0,0.20836873]
["bitfinex-derivatives","ETHF0:USTF0",1769205190731,1.1872697,2950.8,2950.0,0.20836873]
["bitfinex-derivatives","ETHF0:USTF0",1769205191027,1.1872697,2950.7,2950.0,0.20836873]
["bitfinex-derivatives","ETHF0:USTF0",1769205191227,0.16964,2951.1,2950.0,0.20836873]
["bitfinex-derivatives","ETHF0:USTF0",1769205191421,1.18742075,2951.0,2950.0,0.20836873]
["bitfinex-derivatives","ETHF0:USTF0",1769205191620,1.18742075,2950.9,2950.0,0.20836873]
["bitfinex-derivatives","ETHF0:USTF0",1769205191830,1.18742075,2950.8,2950.0,0.20836873]
["bitfinex-derivatives","ETHF0:USTF0",1769205192030,0.88654624,2950.7,2950.0,0.20836873]
["bitfinex-derivatives","ETHF0:USTF0",1769205192231,0.16964,2951.1,2950.0,0.20836873]
["bitfinex-derivatives","ETHF0:USTF0",1769205192432,1.18715481,2951.0,2950.0,0.20836873]
["bitfinex-derivatives","ETHF0:USTF0",1769205192629,1.18715481,2950.9,2950.0,0.20836873]
["bitfinex-derivatives","ETHF0:USTF0",1769205192832,1.18715481,2950.8,2950.0,0.20836873]
["bitfinex-derivatives","ETHF0:USTF0",1769205193032,1.18715481,2950.7,2950.0,0.20836873]
["bitfinex-derivatives","ETHF0:USTF0",1769205193236,0.16964,2951.1,2950.0,0.20836873]
["bitfinex-derivatives","ETHF0:USTF0",1769205193439,1.18694448,2951.0,2950.0,0.20836873]
["bitfinex-derivatives","ETHF0:USTF0",1769205193734,1.18694448,2950.9,2950.0,0.20836873]
["bitfinex-derivatives","ETHF0:USTF0",1769205193927,1.18694448,2950.8,2950.0,0.20836873]
["bitfinex-derivatives","ETHF0:USTF0",1769205194230,1.18694448,2950.7,2949.4,0.20866289]
["bitfinex-derivatives","ETHF0:USTF0",1769205194536,1.18694448,2950.6,2949.4,0.20866289]
["bitfinex-derivatives","ETHF0:USTF0",1769205194834,0.88619069,2950.5,2949.4,0.20866289]
["bitfinex-derivatives","ETHF0:USTF0",1769205195024,0.16965,2950.8,2949.4,0.20866289]
["bitfinex-derivatives","ETHF0:USTF0",1769205195226,1.18653887,2950.7,2949.4,0.20866289]
["bitfinex-derivatives","ETHF0:USTF0",1769205195433,1.18653887,2950.6,2949.4,0.20866289]
["bitfinex-derivatives","ETHF0:USTF0",1769205195628,0.88591627,2950.5,2949.4,0.20866289]
["bitfinex-derivatives","ETHF0:USTF0",1769205195829,0.16966,2950.7,2949.4,0.20866289]
["bitfinex-derivatives","ETHF0:USTF0",1769205196030,0.16968,2950.4,2949.3,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205196337,1.18649409,2950.3,2949.3,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205196529,1.18649409,2950.2,2949.3,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205196729,1.18649409,2950.1,2949.3,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205196932,0.16968,2950.4,2949.3,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205197132,1.18662086,2950.3,2949.3,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205197435,1.18662086,2950.2,2949.3,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205197638,0.88593752,2950.1,2949.3,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205197838,0.16968,2950.4,2949.3,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205198137,1.18690312,2950.3,2949.3,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205198332,1.18690312,2950.2,2949.3,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205198535,0.88614777,2950.1,2949.3,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205198735,0.16968,2950.4,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205198939,1.18699763,2950.3,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205199138,0.88622366,2950.2,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205199440,4.3,2950.8,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205199737,1.18672409,2950.7,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205199946,1.18672409,2950.6,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205200240,1.18672409,2950.5,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205200437,1.18672409,2950.4,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205200646,1.18672409,2950.3,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205200843,0.16965,2950.9,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205201043,1.18658357,2950.8,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205201237,1.18658357,2950.7,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205201439,1.18658357,2950.6,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205201639,1.18658357,2950.5,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205201839,1.18658357,2950.4,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205202144,1.18658357,2950.3,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205202339,0.16965,2950.9,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205202540,1.18641387,2950.8,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205202836,1.18641387,2950.7,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205203041,1.18641387,2950.6,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205203343,1.18641387,2950.5,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205203647,1.18641387,2950.4,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205203841,1.18641387,2950.3,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205204042,0.16965,2950.9,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205204247,1.18601643,2950.8,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205204540,1.18601643,2950.7,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205204743,1.18601643,2950.6,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205204940,1.18601643,2950.5,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205205244,1.18601643,2950.4,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205205444,1.18601643,2950.3,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205205742,0.16965,2950.8,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205205945,1.18595182,2950.7,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205206142,1.35562182,2950.6,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205206335,1.35562182,2950.5,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205206533,1.18595182,2950.4,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205206742,1.18595182,2950.3,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205206944,0.88544533,2950.2,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205207147,0.16967,2950.5,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205207349,1.18612168,2950.4,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205207543,1.18612168,2950.3,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205207846,0.88559491,2950.2,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205208145,0.16967,2950.5,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205208334,1.18629278,2950.4,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205208538,1.18629278,2950.3,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205208735,0.88572538,2950.2,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205208941,0.16967,2950.5,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205209140,1.18656541,2950.4,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205209340,1.18656541,2950.3,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205209647,0.88590296,2950.2,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205209840,0.16967,2950.5,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205210040,1.18471989,2950.4,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205210240,1.18471989,2950.3,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205210439,0.88629911,2950.2,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205210643,0.16967,2950.5,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205210946,1.18484039,2950.4,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205211146,1.18484039,2950.3,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205211439,0.8863894,2950.2,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205211642,0.16966,2950.7,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205211841,1.1841368,2950.6,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205212041,1.1841368,2950.5,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205212348,1.1841368,2950.4,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205212544,1.1841368,2950.3,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205212745,1.1841368,2950.2,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205212946,0.16967,2950.6,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205213146,1.18454917,2950.5,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205213346,1.18454917,2950.4,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205213546,0.16967,2950.6,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205213547,1.18454917,2950.3,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205213748,0.88802742,2950.2,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205214046,0.16967,2950.6,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205214247,1.18452058,2950.5,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205214546,1.18452058,2950.4,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205214743,1.18452058,2950.3,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205214945,0.16967,2950.6,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205215144,1.18462995,2950.5,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205215344,1.18462995,2950.4,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205215645,0.88808996,2950.3,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205215840,0.16967,2950.6,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205216041,1.18471904,2950.5,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205216244,1.18471904,2950.4,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205216546,1.18471904,2950.3,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205216750,0.88815687,2950.2,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205217045,0.16967,2950.6,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205217245,1.18478065,2950.5,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205217548,1.18478065,2950.4,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205217744,1.18478065,2950.3,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205217945,0.88820204,2950.2,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205218144,0.16967,2950.6,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205218347,1.18521107,2950.5,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205218546,1.18521107,2950.4,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205218847,1.18521107,2950.3,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205219049,0.88852574,2950.2,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205219238,0.16967,2950.6,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205219440,1.1852434,2950.5,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205219641,1.1852434,2950.4,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205219843,1.1852434,2950.3,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205220043,0.88854897,2950.2,2949.3,0.21310122]
["bitfinex-derivatives","ETHF0:USTF0",1769205220250,1.18522312,2950.1,2949.3,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205220447,1.18522312,2950.0,2949.3,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205220750,1.18522312,2949.9,2949.3,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205220950,0.88854897,2949.8,2949.3,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205221151,0.16969,2950.2,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205221344,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205221544,0.88856398,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205221745,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205223752,0.88907857,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205224048,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205224250,0.88910006,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205224442,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205224648,0.88914276,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205224851,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205225048,0.8892307,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205225249,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205225450,0.88935247,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205225651,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205225853,0.88942429,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205226053,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205226252,0.88935159,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205226453,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205226651,0.88923993,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205226850,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205227053,0.88924155,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205227258,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205227450,0.88920257,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205227651,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205227852,0.88919895,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205228150,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205228352,0.88914765,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205228546,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205228755,0.88916857,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205228955,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205229152,0.88917203,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205229354,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205229560,0.88916818,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205229760,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205230060,0.88916557,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205230357,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205230660,0.88914581,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205230855,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205231057,0.88914739,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205231257,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205231457,0.88900852,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205231756,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205231958,0.88990919,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205232161,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205232358,0.88976333,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205232659,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205232862,0.88966614,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205233059,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205233257,0.88966602,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205233453,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205237464,0.88930371,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205237667,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205237868,0.88930779,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205238069,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205238271,0.88929997,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205238468,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205252184,0.89051485,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205252379,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205252579,0.89053328,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205252774,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205252983,0.89053124,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205253286,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205253486,0.89071293,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205253686,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205253985,0.89090449,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205254286,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205254475,0.89100622,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205254673,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205254983,0.89104144,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205255186,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205255486,0.8910408,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205255686,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205255885,0.89105656,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205256086,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205256385,0.89104961,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205256686,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205256888,0.89104959,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205257079,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205257280,0.89104324,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205257481,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205257682,0.89104324,2949.8,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205257882,0.00508405,2949.9,2949.0,0.20977409]
["bitfinex-derivatives","ETHF0:USTF0",1769205258082,2.23693122,2949.8,2948.6,0.21560886]
["bitfinex-derivatives","ETHF0:USTF0",1769205258283,1.17402984,2949.7,2948.6,0.21560886]
["bitfinex-derivatives","ETHF0:USTF0",1769205258484,1.17402984,2949.6,2948.6,0.21560886]
["bitfinex-derivatives","ETHF0:USTF0",1769205258685,1.17402984,2949.5,2948.6,0.21560886]
["bitfinex-derivatives","ETHF0:USTF0",1769205258987,0.89104324,2949.4,2948.6,0.21560886]
["bitfinex-derivatives","ETHF0:USTF0",1769205259284,0.00277183,2949.5,2948.6,0.21560886]
["bitfinex-derivatives","ETHF0:USTF0",1769205259586,0.89048369,2949.4,2948.6,0.21560886]
["bitfinex-derivatives","ETHF0:USTF0",1769205259787,0.00277183,2949.5,2948.6,0.21560886]
["bitfinex-derivatives","ETHF0:USTF0",1769205259986,0.89048282,2949.4,2948.6,0.21560886]
["bitfinex-derivatives","ETHF0:USTF0",1769205260183,0.00277183,2949.5,2948.6,0.21560886]
["bitfinex-derivatives","ETHF0:USTF0",1769205260383,0.89019919,2949.4,2948.6,0.21560886]
["bitfinex-derivatives","ETHF0:USTF0",1769205260583,0.00277183,2949.5,2948.6,0.21560886]
["bitfinex-derivatives","ETHF0:USTF0",1769205260885,0.89019946,2949.4,2948.6,0.21560886]
["bitfinex-derivatives","ETHF0:USTF0",1769205261087,0.00277183,2949.5,2948.6,0.21560886]
["bitfinex-derivatives","ETHF0:USTF0",1769205261490,0.00508405,2949.9,2948.7,0.20748208]
["bitfinex-derivatives","ETHF0:USTF0",1769205262489,0.0082099,2949.9,2948.7,0.20748208]
["bitfinex-derivatives","ETHF0:USTF0",1769205266888,0.0082099,2949.9,2949.0,0.2086236]
["bitfinex-derivatives","ETHF0:USTF0",1769205272890,0.88999358,2949.8,2949.0,0.2086236]
["bitfinex-derivatives","ETHF0:USTF0",1769205273085,0.90146593,2949.9,2949.0,0.2086236]
["bitfinex-derivatives","ETHF0:USTF0",1769205273296,0.89325603,2949.7,2949.0,0.2086236]
["bitfinex-derivatives","ETHF0:USTF0",1769205273491,0.89325603,2949.5,2948.6,0.0040593]
["bitfinex-derivatives","ETHF0:USTF0",1769205273687,0.88991467,2949.4,2948.6,0.0040593]
["bitfinex-derivatives","ETHF0:USTF0",1769205273888,0.89325603,2949.5,2948.6,0.0040593]
["bitfinex-derivatives","ETHF0:USTF0",1769205274089,0.88987099,2949.4,2948.6,0.0040593]
["bitfinex-derivatives","ETHF0:USTF0",1769205274388,0.89325603,2949.5,2948.6,0.0040593]
["bitfinex-derivatives","ETHF0:USTF0",1769205274589,0.88971912,2949.4,2948.6,0.0040593]
["bitfinex-derivatives","ETHF0:USTF0",1769205274790,0.89325603,2949.5,2948.6,0.0040593]
["bitfinex-derivatives","ETHF0:USTF0",1769205274992,0.88970382,2949.4,2948.6,0.0040593]
["bitfinex-derivatives","ETHF0:USTF0",1769205275294,0.89325603,2949.5,2948.6,0.0040593]
["bitfinex-derivatives","ETHF0:USTF0",1769205275495,0.88957936,2949.4,2948.6,0.0040593]
["bitfinex-derivatives","ETHF0:USTF0",1769205275695,0.89325603,2949.5,2948.4,0.15407306]
["bitfinex-derivatives","ETHF0:USTF0",1769205275896,0.88958092,2949.4,2948.4,0.15407306]
["bitfinex-derivatives","ETHF0:USTF0",1769205276095,0.89325603,2949.5,2948.4,0.15407306]
["bitfinex-derivatives","ETHF0:USTF0",1769205276297,0.88929412,2949.4,2948.4,0.15407306]
["bitfinex-derivatives","ETHF0:USTF0",1769205276491,0.89325603,2949.5,2948.4,0.15407306]
["bitfinex-derivatives","ETHF0:USTF0",1769205276696,0.89325603,2949.3,2948.4,0.15768249]
["bitfinex-derivatives","ETHF0:USTF0",1769205277200,0.88894806,2949.2,2948.4,0.15768249]
["bitfinex-derivatives","ETHF0:USTF0",1769205277399,0.89325603,2949.3,2948.4,0.15768249]
["bitfinex-derivatives","ETHF0:USTF0",1769205277600,0.88894714,2949.2,2948.4,0.15768249]
["bitfinex-derivatives","ETHF0:USTF0",1769205277898,0.89325603,2949.3,2948.4,0.15768249]
["bitfinex-derivatives","ETHF0:USTF0",1769205278100,0.88894381,2949.2,2948.4,0.15768249]
["bitfinex-derivatives","ETHF0:USTF0",1769205278299,0.89325603,2949.3,2948.4,0.15768249]
["bitfinex-derivatives","ETHF0:USTF0",1769205278506,0.88875869,2949.2,2948.4,0.15768249]
["bitfinex-derivatives","ETHF0:USTF0",1769205278798,0.89325603,2949.3,2948.4,0.15768249]
["bitfinex-derivatives","ETHF0:USTF0",1769205279601,0.88863004,2949.2,2948.4,0.15768249]
["bitfinex-derivatives","ETHF0:USTF0",1769205279801,0.89325603,2949.3,2948.4,0.15768249]
["bitfinex-derivatives","ETHF0:USTF0",1769205281000,0.88824108,2949.2,2948.4,0.15768249]
["bitfinex-derivatives","ETHF0:USTF0",1769205281199,0.89325603,2949.3,2948.4,0.15768249]
["bitfinex-derivatives","ETHF0:USTF0",1769205283407,0.89325603,2949.1,2948.4,0.00360943]
["bitfinex-derivatives","ETHF0:USTF0",1769205283606,0.89325603,2948.9,2948.0,0.15407306]
["bitfinex-derivatives","ETHF0:USTF0",1769205284404,0.89325603,2949.1,2948.0,0.15407306]
["bitfinex-derivatives","ETHF0:USTF0",1769205284902,0.89325603,2949.1,2948.0,0.15648533]
["bitfinex-derivatives","ETHF0:USTF0",1769205285106,0.16974,2949.3,2948.2,0.15407306]
["bitfinex-derivatives","ETHF0:USTF0",1769205286510,0.89325603,2949.2,2948.2,0.15407306]
["bitfinex-derivatives","ETHF0:USTF0",1769205289109,0.16974,2949.3,2948.2,0.15407306]
["bitfinex-derivatives","ETHF0:USTF0",1769205290712,0.89325603,2949.2,2948.2,0.15407306]
["bitfinex-derivatives","ETHF0:USTF0",1769205290914,0.89325603,2949.0,2948.0,0.00241227]
["bitfinex-derivatives","ETHF0:USTF0",1769205292413,0.89325603,2948.8,2948.0,0.00241227]
["bitfinex-derivatives","ETHF0:USTF0",1769205293621,0.89325603,2948.6,2947.8,0.15407306]
["bitfinex-derivatives","ETHF0:USTF0",1769205293810,0.89325603,2948.6,2947.4,0.15407306]
["bitfinex-derivatives","ETHF0:USTF0",1769205294610,0.00508405,2948.3,2947.4,0.15786735]
["bitfinex-derivatives","ETHF0:USTF0",1769205300515,0.89325603,2948.2,2947.4,0.00379429]
["bitfinex-derivatives","ETHF0:USTF0",1769205301412,0.89325603,2948.0,2947.4,0.00379429]
["bitfinex-derivatives","ETHF0:USTF0",1769205301813,0.89325603,2948.0,2947.0,0.15407306]
["bitfinex-derivatives","ETHF0:USTF0",1769205302815,0.89325603,2948.0,2947.0,0.15736364]
["bitfinex-derivatives","ETHF0:USTF0",1769205308324,0.89325603,2948.2,2947.0,0.15736364]
["bitfinex-derivatives","ETHF0:USTF0",1769205313027,0.00508405,2948.3,2947.2,0.14590102]
["bitfinex-derivatives","ETHF0:USTF0",1769205313226,0.00508405,2948.3,2947.4,0.14590102]
["bitfinex-derivatives","ETHF0:USTF0",1769205315430,0.00508405,2948.3,2947.5,1.03915705]
["bitfinex-derivatives","ETHF0:USTF0",1769205316726,0.00508405,2948.3,2947.6,0.14590102]
["bitfinex-derivatives","ETHF0:USTF0",1769205317319,0.00508405,2948.3,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205317320,40.8,2949.2,2948.1,0.89325603]
["bitfinex-derivatives","ETHF0:USTF0",1769205317523,0.88778931,2949.1,2948.2,0.14590102]
["bitfinex-derivatives","ETHF0:USTF0",1769205317720,40.8,2949.2,2948.2,0.14590102]
["bitfinex-derivatives","ETHF0:USTF0",1769205317923,0.88782603,2949.1,2948.2,0.14590102]
["bitfinex-derivatives","ETHF0:USTF0",1769205318124,40.8,2949.2,2948.2,0.14590102]
["bitfinex-derivatives","ETHF0:USTF0",1769205318332,0.88793195,2949.1,2948.2,0.14590102]
["bitfinex-derivatives","ETHF0:USTF0",1769205318528,1.06299603,2949.4,2948.2,0.14590102]
["bitfinex-derivatives","ETHF0:USTF0",1769205318728,0.89325603,2949.2,2948.2,0.14590102]
["bitfinex-derivatives","ETHF0:USTF0",1769205318932,0.88793196,2949.1,2948.2,0.14590102]
["bitfinex-derivatives","ETHF0:USTF0",1769205320432,0.89325603,2949.0,2947.8,0.31572102]
["bitfinex-derivatives","ETHF0:USTF0",1769205320826,0.89325603,2949.0,2947.9,0.14590102]
["bitfinex-derivatives","ETHF0:USTF0",1769205322931,40.8,2949.3,2948.2,0.14590102]
["bitfinex-derivatives","ETHF0:USTF0",1769205323129,1.782057,2949.2,2947.9,0.89325603]
["bitfinex-derivatives","ETHF0:USTF0",1769205323328,0.89325603,2949.0,2947.9,0.14590102]
["bitfinex-derivatives","ETHF0:USTF0",1769205323734,0.88867557,2948.9,2947.9,0.14590102]
["bitfinex-derivatives","ETHF0:USTF0",1769205323936,0.89325603,2949.0,2947.9,0.14590102]
["bitfinex-derivatives","ETHF0:USTF0",1769205324133,0.88867268,2948.9,2947.9,0.14590102]
["bitfinex-derivatives","ETHF0:USTF0",1769205324334,0.89325603,2949.2,2947.9,0.14590102]
["bitfinex-derivatives","ETHF0:USTF0",1769205324635,0.88843952,2949.1,2948.1,0.14590102]
["bitfinex-derivatives","ETHF0:USTF0",1769205324835,0.88843952,2949.0,2948.1,0.14590102]
["bitfinex-derivatives","ETHF0:USTF0",1769205325133,40.8,2949.3,2948.1,0.14590102]
["bitfinex-derivatives","ETHF0:USTF0",1769205325337,0.88805828,2949.2,2948.1,0.14590102]
["bitfinex-derivatives","ETHF0:USTF0",1769205325537,0.88805828,2949.1,2948.1,0.14590102]
["bitfinex-derivatives","ETHF0:USTF0",1769205325732,40.8,2949.3,2948.1,0.14590102]
["bitfinex-derivatives","ETHF0:USTF0",1769205325932,0.88801713,2949.2,2948.1,0.14590102]
["bitfinex-derivatives","ETHF0:USTF0",1769205326239,0.89325603,2949.0,2947.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769205326740,0.88789225,2948.9,2947.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769205326937,40.8,2949.3,2947.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769205327236,1.16376855,2949.2,2947.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769205327437,0.8878066,2949.1,2947.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769205327637,0.8878066,2949.0,2947.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769205327838,40.8,2949.3,2947.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769205328041,1.16379563,2949.2,2947.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769205328239,0.88782638,2949.1,2947.8,0.31670031]
["bitfinex-derivatives","ETHF0:USTF0",1769205328439,0.88782638,2949.0,2947.8,0.31670031]
["bitfinex-derivatives","ETHF0:USTF0",1769205328635,40.8,2949.3,2947.8,0.31670031]
["bitfinex-derivatives","ETHF0:USTF0",1769205328834,1.16372415,2949.2,2947.8,0.31670031]
["bitfinex-derivatives","ETHF0:USTF0",1769205329034,0.88777276,2949.1,2947.8,0.31670031]
["bitfinex-derivatives","ETHF0:USTF0",1769205329238,0.88777276,2949.0,2947.9,0.14688031]
["bitfinex-derivatives","ETHF0:USTF0",1769205329439,40.8,2949.3,2947.9,0.14688031]
["bitfinex-derivatives","ETHF0:USTF0",1769205329739,0.88759406,2949.2,2947.9,0.14688031]
["bitfinex-derivatives","ETHF0:USTF0",1769205329934,0.88759406,2949.1,2947.9,0.14688031]
["bitfinex-derivatives","ETHF0:USTF0",1769205330142,0.88759406,2949.0,2947.9,0.14688031]
["bitfinex-derivatives","ETHF0:USTF0",1769205330340,40.8,2949.3,2947.9,0.14688031]
["bitfinex-derivatives","ETHF0:USTF0",1769205330541,0.88759166,2949.2,2947.9,0.14688031]
["bitfinex-derivatives","ETHF0:USTF0",1769205330730,0.88759166,2949.1,2947.9,0.14688031]
["bitfinex-derivatives","ETHF0:USTF0",1769205330936,0.88759166,2949.0,2947.9,0.14688031]
["bitfinex-derivatives","ETHF0:USTF0",1769205331131,0.16973,2949.4,2947.9,0.14688031]
["bitfinex-derivatives","ETHF0:USTF0",1769205331342,0.88753494,2949.3,2947.9,0.14688031]
["bitfinex-derivatives","ETHF0:USTF0",1769205331538,0.88753494,2949.2,2947.9,0.14688031]
["bitfinex-derivatives","ETHF0:USTF0",1769205331738,0.88753494,2949.1,2947.9,0.14688031]
["bitfinex-derivatives","ETHF0:USTF0",1769205331939,0.88753494,2949.0,2947.9,0.14688031]
["bitfinex-derivatives","ETHF0:USTF0",1769205332238,47.20273,2949.4,2947.9,0.14688031]
["bitfinex-derivatives","ETHF0:USTF0",1769205332439,0.88758558,2949.3,2947.9,0.14688031]
["bitfinex-derivatives","ETHF0:USTF0",1769205332641,0.88758558,2949.2,2947.9,0.14688031]
["bitfinex-derivatives","ETHF0:USTF0",1769205332839,0.88758558,2949.1,2947.9,0.14688031]
["bitfinex-derivatives","ETHF0:USTF0",1769205333044,0.88758558,2949.0,2947.9,0.14688031]
["bitfinex-derivatives","ETHF0:USTF0",1769205333245,47.20273,2949.4,2947.9,0.14688031]
["bitfinex-derivatives","ETHF0:USTF0",1769205333546,0.16975,2949.1,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205333745,1.95142771,2949.0,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205333940,0.88765186,2948.9,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205334146,0.88765186,2948.8,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205334342,0.88765186,2948.7,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205334539,6.423,2949.2,2947.7,0.14653203]
["bitfinex-derivatives","ETHF0:USTF0",1769205334845,0.16973,2949.5,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205335044,0.88749766,2949.4,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205335244,0.88749766,2949.3,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205335447,0.16973,2949.5,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205335647,0.88752663,2949.4,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205335842,0.88752663,2949.3,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205336037,0.16973,2949.5,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205336245,0.88753181,2949.4,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205336437,0.88753181,2949.3,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205336643,0.16973,2949.5,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205336843,0.88759721,2949.4,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205337042,0.88759721,2949.3,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205337249,0.16973,2949.5,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205337549,0.88770047,2949.4,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205337748,0.88770047,2949.3,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205337947,0.16973,2949.5,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205338150,0.88772033,2949.4,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205338347,0.88772033,2949.3,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205338550,0.16973,2949.5,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205338753,0.88785746,2949.4,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205338952,0.16973,2949.5,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205338953,0.88785746,2949.3,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205339154,0.16973,2949.5,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205339354,0.88804176,2949.4,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205339554,0.88804176,2949.3,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205339760,0.16973,2949.5,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205339951,0.88804174,2949.4,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205340153,0.88804174,2949.3,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205340351,0.88804174,2949.2,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205340550,6.48773,2949.5,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205340752,0.88826655,2949.4,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205340953,0.88826655,2949.3,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205341256,0.88826655,2949.2,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205341456,40.8,2949.4,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205341758,0.88855698,2949.3,2947.9,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205341957,0.88855698,2949.2,2948.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205342154,6.48773,2949.5,2948.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205342354,0.88892272,2949.4,2948.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205342556,0.88892272,2949.3,2948.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205342754,0.88892272,2949.2,2948.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205342957,47.28773,2949.5,2948.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205343261,0.88892606,2949.4,2948.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205343558,0.88892606,2949.3,2948.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205343749,0.88892606,2949.2,2948.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205343951,0.88892606,2949.1,2948.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205344152,40.96973,2949.5,2948.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205344356,0.88941973,2949.4,2948.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205344559,0.88941973,2949.3,2948.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205344757,0.88941973,2949.2,2948.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205344957,40.96973,2949.5,2948.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205345155,0.88942355,2949.4,2948.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205345456,0.88942355,2949.3,2948.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205345652,0.88942355,2949.2,2948.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205345854,0.88942355,2949.1,2948.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205346056,0.88942355,2949.0,2948.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205346251,40.96973,2949.5,2948.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205346452,0.88979602,2949.4,2948.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205346752,0.88979602,2949.3,2948.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205346952,0.88979602,2949.2,2948.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205347152,0.88979602,2949.1,2948.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205347348,0.88979602,2949.0,2948.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205347553,40.96973,2949.5,2948.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205347759,0.89003392,2949.4,2948.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205348059,0.89003392,2949.3,2948.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205348256,0.89003392,2949.2,2948.0,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205348457,0.89003392,2949.1,2947.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769205348651,0.97484721,2949.0,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205348855,0.89003392,2948.9,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205349155,0.89003392,2948.8,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205349356,0.89003392,2948.7,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205349662,0.89003392,2948.6,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205349862,0.89003392,2948.5,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205350063,6.39,2948.9,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205350263,0.88959605,2948.8,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205350558,0.88959605,2948.7,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205350765,0.88959605,2948.6,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205351062,0.88959605,2948.5,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205351364,6.39,2948.9,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205351557,0.88934019,2948.8,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205351757,0.88934019,2948.7,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205351957,0.88934019,2948.6,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205352157,6.39,2948.9,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205352358,0.88889945,2948.8,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205352661,0.88889945,2948.7,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205352851,0.88889945,2948.6,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205353051,0.88889945,2948.5,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205353261,6.39,2948.9,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205353459,0.88857715,2948.8,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205353766,0.88857715,2948.7,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205354062,0.88857715,2948.6,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205354260,6.39,2948.9,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205354461,0.88849313,2948.8,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205354657,0.88849313,2948.7,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205354858,0.88849313,2948.6,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205355058,0.88849313,2948.5,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205355259,0.25457329,2949.0,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205355558,0.88840091,2948.9,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205355758,0.88840091,2948.8,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205355960,0.88840091,2948.7,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205356160,0.88840091,2948.6,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205356364,0.25457329,2949.0,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205356553,0.88832412,2948.9,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205356758,0.88832412,2948.8,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205356959,0.88832412,2948.7,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205357156,0.88832412,2948.6,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205357365,0.25457329,2949.0,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205357664,0.88824526,2948.9,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205357864,0.88824526,2948.8,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205358058,0.88824526,2948.7,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205358258,0.88824526,2948.6,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205358462,0.25457329,2949.0,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205358660,0.8881798,2948.9,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205358862,0.8881798,2948.8,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205359062,0.8881798,2948.7,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205359360,0.8881798,2948.6,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205359562,0.25457329,2949.0,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205359767,0.88812172,2948.9,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205359967,0.88812172,2948.8,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205360266,0.88812172,2948.7,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205360467,0.88812172,2948.6,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205360663,0.25457329,2949.0,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205360864,0.88817993,2948.9,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205361065,0.88817993,2948.8,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205361363,0.88817993,2948.7,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205361568,0.88817993,2948.6,2947.1,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205361763,0.89326398,2948.5,2947.1,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205361963,0.00508405,2948.5,2947.1,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205363765,0.88802924,2948.4,2947.1,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205363971,0.00508405,2948.5,2947.1,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205364269,0.88802936,2948.4,2947.1,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205364471,0.00508405,2948.5,2947.1,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205364669,0.88799128,2948.4,2947.1,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205364974,0.00508405,2948.5,2947.1,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205365272,0.88798952,2948.4,2947.1,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205365466,0.00508405,2948.5,2947.1,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205365668,0.88795599,2948.4,2947.1,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205365872,0.00508405,2948.5,2947.1,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205366171,0.88795513,2948.4,2947.1,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205366363,0.00508405,2948.5,2947.1,0.14144798]
["bitfinex-derivatives","ETHF0:USTF0",1769205366566,0.88793887,2948.4,2947.0,0.17316058]
["bitfinex-derivatives","ETHF0:USTF0",1769205366765,0.1698,2948.2,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205366966,0.88793887,2948.1,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205367261,0.88793887,2948.0,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205367570,0.1698,2948.2,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205367771,0.88750867,2948.1,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205367972,0.88750867,2948.0,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205368174,0.25240531,2948.2,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205368472,0.88754573,2948.1,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205368674,0.88754573,2948.0,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205368873,0.25240531,2948.2,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205369077,0.88735258,2948.1,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205369271,0.88735258,2948.0,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205369579,0.25240531,2948.2,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205369770,0.88723923,2948.1,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205369971,0.88723923,2948.0,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205370270,0.25240531,2948.2,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205370470,0.8871702,2948.1,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205370673,40.8,2948.3,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205370873,0.88720805,2948.2,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205371074,0.88720805,2948.1,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205371270,0.00508405,2948.5,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205371474,0.88721664,2948.4,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205371677,0.88721664,2948.3,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205371876,0.88721664,2948.2,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205372175,40.80508405,2948.5,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205372368,0.88730329,2948.4,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205372573,0.88730329,2948.3,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205372770,0.88730329,2948.2,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205372974,40.80508405,2948.5,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205373176,0.88730907,2948.4,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205373477,0.88730907,2948.3,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205373672,0.88730907,2948.2,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205373872,40.80508405,2948.5,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205374180,0.88740712,2948.4,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205374367,0.88740712,2948.3,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205374568,0.88740712,2948.2,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205374767,0.00508405,2948.5,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205374974,0.88757518,2948.4,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205375271,0.88757518,2948.3,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205375478,0.88757518,2948.2,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205375677,0.00508405,2948.5,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205375875,0.88778301,2948.4,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205376075,0.88778301,2948.3,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205376273,0.88778301,2948.2,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205376476,0.00508405,2948.5,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205376780,0.88796669,2948.4,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205376980,0.88796669,2948.3,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205377180,0.00508405,2948.5,2947.1,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205377380,0.88821887,2948.4,2947.1,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205377680,0.88821887,2948.3,2947.1,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205377880,0.88821887,2948.2,2947.1,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205378180,0.00508405,2948.5,2947.1,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205378378,0.88857524,2948.4,2947.1,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205378580,0.88857524,2948.3,2947.1,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205378783,0.88857524,2948.2,2947.1,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205379084,0.00508405,2948.5,2947.1,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205379279,0.8886053,2948.4,2947.1,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205379479,0.8886053,2948.3,2947.1,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205379776,0.8886053,2948.2,2947.1,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205379976,0.00508405,2948.5,2947.1,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205380275,0.88864258,2948.4,2947.1,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205380583,0.88864258,2948.3,2947.1,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205380786,0.88864258,2948.2,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205380983,0.88864258,2948.1,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205381185,0.88864258,2948.0,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205381382,0.17487405,2948.5,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205381587,0.88853122,2948.4,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205381788,0.88853122,2948.3,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205381985,0.88853122,2948.2,2947.0,0.14192796]
["bitfinex-derivatives","ETHF0:USTF0",1769205382181,0.88853122,2948.1,2947.0,0.17316058]
["bitfinex-derivatives","ETHF0:USTF0",1769205382385,0.88853122,2948.0,2947.0,0.17316058]
["bitfinex-derivatives","ETHF0:USTF0",1769205382587,0.88853122,2947.9,2947.0,0.17316058]
["bitfinex-derivatives","ETHF0:USTF0",1769205382786,0.08123164,2948.3,2947.0,0.17316058]
["bitfinex-derivatives","ETHF0:USTF0",1769205382984,0.88841877,2948.2,2947.0,0.17316058]
["bitfinex-derivatives","ETHF0:USTF0",1769205383287,0.88841877,2948.1,2947.0,0.17316058]
["bitfinex-derivatives","ETHF0:USTF0",1769205383488,0.88841877,2948.0,2947.0,0.17316058]
["bitfinex-derivatives","ETHF0:USTF0",1769205383690,0.88841877,2947.9,2947.0,0.17316058]
["bitfinex-derivatives","ETHF0:USTF0",1769205383991,0.08123164,2948.3,2947.0,0.17316058]
["bitfinex-derivatives","ETHF0:USTF0",1769205384186,0.88841635,2948.2,2947.0,0.17316058]
["bitfinex-derivatives","ETHF0:USTF0",1769205384392,0.88841635,2948.1,2947.0,0.17316058]
["bitfinex-derivatives","ETHF0:USTF0",1769205384588,0.88841635,2948.0,2947.0,0.17316058]
["bitfinex-derivatives","ETHF0:USTF0",1769205384790,0.88841635,2947.9,2947.0,0.17316058]
["bitfinex-derivatives","ETHF0:USTF0",1769205385086,0.08123164,2948.3,2947.0,0.17316058]
["bitfinex-derivatives","ETHF0:USTF0",1769205385287,0.88842615,2948.2,2947.1,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205385494,0.17487405,2948.5,2947.1,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205385794,0.88859163,2948.4,2947.1,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205385993,0.88859163,2948.3,2947.1,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205386191,0.88859163,2948.2,2947.1,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205386490,0.17487405,2948.5,2947.1,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205386691,0.88867739,2948.4,2947.1,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205386891,0.88867739,2948.3,2947.1,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205387091,0.88867739,2948.2,2947.1,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205387291,0.17487405,2948.5,2947.1,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205387492,0.88877496,2948.4,2947.1,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205387695,0.88877496,2948.3,2947.1,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205387892,0.88877496,2948.2,2947.1,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205388096,0.17487405,2948.5,2947.1,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205388302,0.8888017,2948.4,2947.1,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205388598,0.8888017,2948.3,2947.1,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205388789,0.8888017,2948.2,2947.2,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205389096,0.00508405,2948.5,2947.5,1.03277078]
["bitfinex-derivatives","ETHF0:USTF0",1769205389292,0.8889832,2948.4,2947.5,1.03277078]
["bitfinex-derivatives","ETHF0:USTF0",1769205389498,0.00508405,2948.5,2947.5,1.03277078]
["bitfinex-derivatives","ETHF0:USTF0",1769205389799,0.88906986,2948.4,2947.5,1.03277078]
["bitfinex-derivatives","ETHF0:USTF0",1769205389987,0.00508405,2948.5,2947.5,1.03277078]
["bitfinex-derivatives","ETHF0:USTF0",1769205390193,0.8890716,2948.4,2947.5,1.03277078]
["bitfinex-derivatives","ETHF0:USTF0",1769205390396,0.00508405,2948.5,2947.5,1.03277078]
["bitfinex-derivatives","ETHF0:USTF0",1769205390696,0.889019,2948.4,2947.5,1.03277078]
["bitfinex-derivatives","ETHF0:USTF0",1769205390898,0.00508405,2948.5,2948.0,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205391198,0.16976,2949.0,2948.0,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205391399,0.88905505,2948.9,2948.0,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205391592,0.88905505,2948.8,2948.0,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205391789,0.88905505,2948.7,2948.0,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205391995,0.88905505,2948.6,2948.0,0.13863738]
["bitfinex-derivatives","ETHF0:USTF0",1769205392196,0.88905505,2948.5,2947.7,1.04473396]
["bitfinex-derivatives","ETHF0:USTF0",1769205392397,0.16976,2949.0,2947.7,1.04473396]
["bitfinex-derivatives","ETHF0:USTF0",1769205392599,0.88896696,2948.9,2947.7,1.04473396]
["bitfinex-derivatives","ETHF0:USTF0",1769205392796,0.88896696,2948.8,2947.7,1.04473396]
["bitfinex-derivatives","ETHF0:USTF0",1769205392998,0.88896696,2948.7,2947.7,1.04473396]
["bitfinex-derivatives","ETHF0:USTF0",1769205393200,0.88896696,2948.6,2947.7,1.04473396]
["bitfinex-derivatives","ETHF0:USTF0",1769205393499,0.88896696,2948.5,2947.7,1.04473396]
["bitfinex-derivatives","ETHF0:USTF0",1769205393701,0.16976,2949.0,2947.7,1.04473396]
["bitfinex-derivatives","ETHF0:USTF0",1769205393903,0.88889208,2948.9,2947.7,1.04473396]
["bitfinex-derivatives","ETHF0:USTF0",1769205394096,0.88889208,2948.8,2947.7,1.04473396]
["bitfinex-derivatives","ETHF0:USTF0",1769205394297,0.88889208,2948.7,2947.7,1.04473396]
["bitfinex-derivatives","ETHF0:USTF0",1769205394601,0.88889208,2948.6,2947.7,1.04473396]
["bitfinex-derivatives","ETHF0:USTF0",1769205394802,0.88889208,2948.5,2947.7,1.04473396]
["bitfinex-derivatives","ETHF0:USTF0",1769205394994,0.16976,2949.0,2947.7,1.04473396]
["bitfinex-derivatives","ETHF0:USTF0",1769205395198,0.88882216,2948.9,2947.7,1.04473396]
["bitfinex-derivatives","ETHF0:USTF0",1769205395401,0.88882216,2948.8,2947.7,0.15060056]
["bitfinex-derivatives","ETHF0:USTF0",1769205395600,0.88882216,2948.7,2947.7,0.15060056]
["bitfinex-derivatives","ETHF0:USTF0",1769205395798,0.88882216,2948.6,2947.7,0.15060056]
["bitfinex-derivatives","ETHF0:USTF0",1769205396001,0.88882216,2948.5,2947.7,0.15060056]
["bitfinex-derivatives","ETHF0:USTF0",1769205396206,0.8941334,2948.9,2947.7,0.15060056]
["bitfinex-derivatives","ETHF0:USTF0",1769205396401,0.88874671,2948.8,2947.7,0.15060056]
["bitfinex-derivatives","ETHF0:USTF0",1769205396598,0.88874671,2948.7,2947.7,0.15060056]
["bitfinex-derivatives","ETHF0:USTF0",1769205396901,0.88874671,2948.6,2947.7,0.15060056]
["bitfinex-derivatives","ETHF0:USTF0",1769205397100,0.88874671,2948.5,2947.7,0.15060056]
["bitfinex-derivatives","ETHF0:USTF0",1769205397296,0.8941334,2948.9,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205397497,0.88861669,2948.8,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205397692,0.88861669,2948.7,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205397901,0.88861669,2948.6,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205398100,0.88861669,2948.5,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205398296,0.8941334,2948.9,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205398492,0.88857661,2948.8,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205398699,0.88857661,2948.7,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205398897,0.88857661,2948.6,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205399099,0.88857661,2948.5,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205399302,0.8941334,2948.9,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205399593,0.88855765,2948.8,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205399897,0.88855765,2948.7,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205400095,0.88855765,2948.6,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205400294,0.88855765,2948.5,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205400499,0.8941334,2948.9,2947.7,0.15060056]
["bitfinex-derivatives","ETHF0:USTF0",1769205400700,0.88865615,2948.8,2947.7,0.15060056]
["bitfinex-derivatives","ETHF0:USTF0",1769205400996,0.88865615,2948.7,2947.7,0.15060056]
["bitfinex-derivatives","ETHF0:USTF0",1769205401202,0.88865615,2948.6,2947.7,0.15060056]
["bitfinex-derivatives","ETHF0:USTF0",1769205401401,0.88865615,2948.5,2947.7,0.15060056]
["bitfinex-derivatives","ETHF0:USTF0",1769205401597,0.8941334,2948.9,2947.7,0.15060056]
["bitfinex-derivatives","ETHF0:USTF0",1769205401802,0.88865361,2948.8,2947.7,0.15060056]
["bitfinex-derivatives","ETHF0:USTF0",1769205402002,0.88865361,2948.7,2947.7,0.15060056]
["bitfinex-derivatives","ETHF0:USTF0",1769205402204,0.88865361,2948.6,2947.7,0.15060056]
["bitfinex-derivatives","ETHF0:USTF0",1769205402414,0.88865361,2948.5,2947.7,0.15060056]
["bitfinex-derivatives","ETHF0:USTF0",1769205402611,0.8941334,2948.9,2947.7,0.15060056]
["bitfinex-derivatives","ETHF0:USTF0",1769205402802,0.8885875,2948.8,2947.7,0.15060056]
["bitfinex-derivatives","ETHF0:USTF0",1769205403011,0.8885875,2948.7,2947.7,0.15060056]
["bitfinex-derivatives","ETHF0:USTF0",1769205403317,0.8885875,2948.6,2947.8,0.14551651]
["bitfinex-derivatives","ETHF0:USTF0",1769205403614,0.16976,2949.0,2947.8,0.14551651]
["bitfinex-derivatives","ETHF0:USTF0",1769205403807,0.88856029,2948.9,2947.8,0.14551651]
["bitfinex-derivatives","ETHF0:USTF0",1769205404011,0.88856029,2948.8,2947.8,0.14551651]
["bitfinex-derivatives","ETHF0:USTF0",1769205404215,0.88856029,2948.7,2947.8,0.14551651]
["bitfinex-derivatives","ETHF0:USTF0",1769205404410,0.88856029,2948.6,2947.8,0.14551651]
["bitfinex-derivatives","ETHF0:USTF0",1769205404612,0.16976,2949.0,2947.8,0.14551651]
["bitfinex-derivatives","ETHF0:USTF0",1769205404906,0.88835127,2948.9,2947.8,0.14551651]
["bitfinex-derivatives","ETHF0:USTF0",1769205405111,0.88835127,2948.8,2947.8,0.14551651]
["bitfinex-derivatives","ETHF0:USTF0",1769205405312,0.88835127,2948.7,2947.8,0.14551651]
["bitfinex-derivatives","ETHF0:USTF0",1769205405514,0.88835127,2948.6,2947.8,0.14551651]
["bitfinex-derivatives","ETHF0:USTF0",1769205405815,0.16976,2949.0,2947.8,0.14551651]
["bitfinex-derivatives","ETHF0:USTF0",1769205406115,0.88833747,2948.9,2947.8,0.14551651]
["bitfinex-derivatives","ETHF0:USTF0",1769205406315,0.88833747,2948.8,2947.8,0.14551651]
["bitfinex-derivatives","ETHF0:USTF0",1769205406512,0.88833747,2948.7,2947.8,0.14551651]
["bitfinex-derivatives","ETHF0:USTF0",1769205406712,0.88833747,2948.6,2947.8,0.14551651]
["bitfinex-derivatives","ETHF0:USTF0",1769205406913,0.16976,2949.0,2947.8,0.14551651]
["bitfinex-derivatives","ETHF0:USTF0",1769205407115,0.88835146,2948.9,2947.8,0.14551651]
["bitfinex-derivatives","ETHF0:USTF0",1769205407315,0.8941334,2948.7,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205407518,0.88835146,2948.6,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205408017,0.88835146,2948.6,2947.8,0.8941334]
["bitfinex-derivatives","ETHF0:USTF0",1769205408218,0.16976,2949.0,2947.8,0.8941334]
["bitfinex-derivatives","ETHF0:USTF0",1769205408518,0.88835153,2948.9,2947.8,0.8941334]
["bitfinex-derivatives","ETHF0:USTF0",1769205408711,0.88835153,2948.8,2947.8,0.8941334]
["bitfinex-derivatives","ETHF0:USTF0",1769205408912,0.88835153,2948.7,2947.8,0.8941334]
["bitfinex-derivatives","ETHF0:USTF0",1769205409213,47.485,2949.1,2947.8,1.03964991]
["bitfinex-derivatives","ETHF0:USTF0",1769205409417,0.88840624,2949.0,2947.8,1.03964991]
["bitfinex-derivatives","ETHF0:USTF0",1769205409619,0.88840624,2948.9,2947.8,1.03964991]
["bitfinex-derivatives","ETHF0:USTF0",1769205409910,0.88840624,2948.8,2947.8,1.03964991]
["bitfinex-derivatives","ETHF0:USTF0",1769205410117,0.88840624,2948.7,2947.8,1.03964991]
["bitfinex-derivatives","ETHF0:USTF0",1769205410417,6.685,2949.1,2947.8,1.03964991]
["bitfinex-derivatives","ETHF0:USTF0",1769205410618,0.8885735,2949.0,2947.8,1.03964991]
["bitfinex-derivatives","ETHF0:USTF0",1769205410817,0.8885735,2948.9,2947.8,1.03964991]
["bitfinex-derivatives","ETHF0:USTF0",1769205411117,0.8885735,2948.8,2947.8,1.03964991]
["bitfinex-derivatives","ETHF0:USTF0",1769205411318,0.8885735,2948.7,2947.8,1.03964991]
["bitfinex-derivatives","ETHF0:USTF0",1769205411517,6.685,2949.1,2947.8,1.03964991]
["bitfinex-derivatives","ETHF0:USTF0",1769205411714,0.88873059,2949.0,2948.2,0.8941334]
["bitfinex-derivatives","ETHF0:USTF0",1769205411915,0.16973,2949.5,2948.2,0.8941334]
["bitfinex-derivatives","ETHF0:USTF0",1769205412117,0.88840849,2949.4,2948.2,0.8941334]
["bitfinex-derivatives","ETHF0:USTF0",1769205412420,0.88840849,2949.3,2948.2,0.8941334]
["bitfinex-derivatives","ETHF0:USTF0",1769205412619,0.88840849,2949.2,2948.2,0.8941334]
["bitfinex-derivatives","ETHF0:USTF0",1769205412817,0.88840849,2949.1,2948.2,0.8941334]
["bitfinex-derivatives","ETHF0:USTF0",1769205413018,0.88840849,2949.0,2948.2,0.8941334]
["bitfinex-derivatives","ETHF0:USTF0",1769205413319,41.6941334,2949.4,2948.2,0.8941334]
["bitfinex-derivatives","ETHF0:USTF0",1769205413517,0.88848294,2949.3,2948.2,0.8941334]
["bitfinex-derivatives","ETHF0:USTF0",1769205413718,0.88848294,2949.2,2948.2,0.8941334]
["bitfinex-derivatives","ETHF0:USTF0",1769205413918,0.88848294,2949.1,2948.2,0.8941334]
["bitfinex-derivatives","ETHF0:USTF0",1769205414118,0.88848294,2949.0,2948.2,0.8941334]
["bitfinex-derivatives","ETHF0:USTF0",1769205414418,0.88860835,2948.9,2948.2,0.8941334]
["bitfinex-derivatives","ETHF0:USTF0",1769205414613,41.6941334,2949.4,2948.2,0.8941334]
["bitfinex-derivatives","ETHF0:USTF0",1769205414818,0.88860827,2949.3,2948.2,0.8941334]
["bitfinex-derivatives","ETHF0:USTF0",1769205415021,0.88860827,2949.2,2948.2,0.8941334]
["bitfinex-derivatives","ETHF0:USTF0",1769205415221,0.88860827,2949.1,2948.2,0.8941334]
["bitfinex-derivatives","ETHF0:USTF0",1769205415421,0.88860827,2949.0,2948.2,0.8941334]
["bitfinex-derivatives","ETHF0:USTF0",1769205415722,0.88860827,2948.9,2948.2,0.8941334]
["bitfinex-derivatives","ETHF0:USTF0",1769205415916,41.6941334,2949.4,2948.2,0.8941334]
["bitfinex-derivatives","ETHF0:USTF0",1769205416111,0.88861917,2949.3,2948.2,0.8941334]
["bitfinex-derivatives","ETHF0:USTF0",1769205416326,0.88861917,2949.2,2948.2,0.8941334]
["bitfinex-derivatives","ETHF0:USTF0",1769205416519,0.88861917,2949.1,2948.0,1.03964991]
["bitfinex-derivatives","ETHF0:USTF0",1769205416719,0.88861917,2949.0,2948.0,1.03964991]
["bitfinex-derivatives","ETHF0:USTF0",1769205416920,0.88861917,2948.9,2948.0,1.03964991]
["bitfinex-derivatives","ETHF0:USTF0",1769205417120,41.6941334,2949.4,2948.0,1.03964991]
["bitfinex-derivatives","ETHF0:USTF0",1769205417321,0.88858172,2949.3,2948.0,1.03964991]
["bitfinex-derivatives","ETHF0:USTF0",1769205417519,0.88858172,2949.2,2948.0,1.03964991]
["bitfinex-derivatives","ETHF0:USTF0",1769205417718,0.88858172,2949.1,2948.0,1.03964991]
["bitfinex-derivatives","ETHF0:USTF0",1769205417923,0.88858172,2949.0,2947.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769205418119,0.88858172,2948.9,2947.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769205418324,0.8941334,2949.2,2947.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769205418526,0.88862902,2949.1,2947.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769205418821,0.88862902,2949.0,2947.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769205419020,0.88862902,2948.9,2947.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769205419223,0.8941334,2949.2,2947.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769205419528,0.88865614,2949.1,2947.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769205419725,0.88865614,2949.0,2947.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769205419917,0.88865614,2948.9,2947.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769205420114,0.88863044,2948.8,2947.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769205420327,0.8941334,2949.2,2947.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769205420519,0.88859771,2949.1,2947.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769205420823,0.88859771,2949.0,2947.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769205421023,0.88859771,2948.9,2947.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769205421220,0.88859771,2948.8,2947.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769205421421,0.8941334,2949.2,2947.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769205421621,0.88854864,2949.1,2947.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769205421920,0.88854864,2949.0,2947.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769205422220,0.88854864,2948.9,2947.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769205422412,0.88854864,2948.8,2947.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769205422616,0.8941334,2949.2,2947.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769205422813,0.8885683,2949.1,2947.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769205423026,0.8885683,2949.0,2947.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769205423225,0.8885683,2948.9,2947.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769205423525,0.8885683,2948.8,2947.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769205423821,0.8941334,2949.2,2947.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769205424025,0.88854393,2949.1,2947.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769205424324,0.88854393,2949.0,2947.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769205424528,0.88854393,2948.9,2947.8,0.8941334]
["bitfinex-derivatives","ETHF0:USTF0",1769205424722,0.8941334,2948.6,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205425021,0.99227224,2948.6,2947.2,0.8941334]
["bitfinex-derivatives","ETHF0:USTF0",1769205425225,0.8941334,2948.2,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205425423,0.88837188,2948.1,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205425627,0.8941334,2948.2,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205425923,0.88786871,2948.1,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205426123,0.88786871,2948.0,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205426328,0.8941334,2948.2,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205426624,0.88758884,2948.1,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205426825,0.8941334,2948.2,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205427026,0.88759001,2948.1,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205427325,0.8941334,2948.2,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205427520,0.88738423,2948.1,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205427719,0.8941334,2948.2,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205427922,0.88742451,2948.1,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205428123,0.8941334,2948.2,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205428335,0.88742496,2948.1,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205428523,0.8941334,2948.2,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205428722,0.88723602,2948.1,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205429029,0.8872585,2948.0,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205429217,0.98997534,2948.2,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205429423,0.88707559,2948.1,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205429622,0.98997534,2948.2,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205429823,0.88702745,2948.1,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205430027,0.98997534,2948.2,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205430328,0.88702677,2948.1,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205430529,0.98997534,2948.2,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205430730,0.88682126,2948.1,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205430920,0.98997534,2948.2,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205431119,0.88682338,2948.1,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205431325,0.98997534,2948.2,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205431524,0.88663881,2948.1,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205431718,0.98997534,2948.2,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205432024,0.88663881,2948.1,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205432224,0.98997534,2948.2,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205432523,0.886444,2948.1,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205432722,0.98997534,2948.2,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205432928,0.88644054,2948.1,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205433124,0.98997534,2948.2,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205433326,0.88644054,2948.1,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205433621,0.98997534,2948.2,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205438640,0.09641921,2948.1,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205438838,0.8941334,2948.0,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205440238,0.99032624,2948.0,2947.0,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1769205443738,0.8941334,2947.8,2946.4,1.04595696]
["bitfinex-derivatives","ETHF0:USTF0",1769205444736,0.89738951,2947.8,2946.4,1.04899218]
["bitfinex-derivatives","ETHF0:USTF0",1769205445238,0.0928949,2947.7,2946.4,0.89716862]
["bitfinex-derivatives","ETHF0:USTF0",1769205446243,0.89738951,2947.8,2946.5,0.15182356]
["bitfinex-derivatives","ETHF0:USTF0",1769205447040,0.99032495,2947.8,2946.4,0.89716862]
["bitfinex-derivatives","ETHF0:USTF0",1769205450441,0.89738951,2947.8,2946.5,0.15182356]
["bitfinex-derivatives","ETHF0:USTF0",1769205450648,0.00325611,2947.8,2946.6,1.04595696]
["bitfinex-derivatives","ETHF0:USTF0",1769205450841,0.00325611,2947.8,2946.6,0.15182356]
["bitfinex-derivatives","ETHF0:USTF0",1769205452147,0.00325611,2947.8,2946.4,0.00303522]
["bitfinex-derivatives","ETHF0:USTF0",1769205452348,0.88648981,2947.7,2946.4,0.00303522]
["bitfinex-derivatives","ETHF0:USTF0",1769205452545,0.00325611,2947.8,2946.4,0.00303522]
["bitfinex-derivatives","ETHF0:USTF0",1769205452745,1.05636093,2947.7,2946.4,0.00303522]
["bitfinex-derivatives","ETHF0:USTF0",1769205452940,0.88653093,2947.6,2946.4,0.00303522]
["bitfinex-derivatives","ETHF0:USTF0",1769205453142,0.88653093,2947.5,2946.4,0.00303522]
["bitfinex-derivatives","ETHF0:USTF0",1769205453348,0.88699139,2947.4,2946.4,0.00303522]
["bitfinex-derivatives","ETHF0:USTF0",1769205453651,0.16983,2947.7,2946.4,0.00303522]
["bitfinex-derivatives","ETHF0:USTF0",1769205453844,0.88713737,2947.6,2946.4,0.00303522]
["bitfinex-derivatives","ETHF0:USTF0",1769205454041,0.88713737,2947.5,2946.4,0.00303522]
["bitfinex-derivatives","ETHF0:USTF0",1769205454349,1.14971134,2947.5,2946.4,0.00303522]
["bitfinex-derivatives","ETHF0:USTF0",1769205454550,0.97986134,2947.4,2946.4,0.00303522]
["bitfinex-derivatives","ETHF0:USTF0",1769205454751,0.88713737,2947.3,2946.4,0.00303522]
["bitfinex-derivatives","ETHF0:USTF0",1769205456147,0.25976678,2947.0,2945.4,5.85941895]
["bitfinex-derivatives","ETHF0:USTF0",1769205456347,0.88746489,2946.9,2945.4,2.80962483]
["bitfinex-derivatives","ETHF0:USTF0",1769205456539,0.8870872,2946.8,2945.4,0.13862483]
["bitfinex-derivatives","ETHF0:USTF0",1769205456751,41.05976678,2947.0,2945.4,0.13862483]
["bitfinex-derivatives","ETHF0:USTF0",1769205456946,0.88726254,2946.9,2945.4,0.13862483]
["bitfinex-derivatives","ETHF0:USTF0",1769205457149,0.00508405,2946.5,2945.4,0.14260684]
["bitfinex-derivatives","ETHF0:USTF0",1769205459549,0.00508405,2946.5,2945.4,0.00398201]
["bitfinex-derivatives","ETHF0:USTF0",1769205465450,0.00508405,2946.5,2944.6,0.13862483]
["bitfinex-derivatives","ETHF0:USTF0",1769205465451,0.16992,2946.2,2944.6,0.13862483]
["bitfinex-derivatives","ETHF0:USTF0",1769205465755,0.25893696,2946.2,2944.6,0.13862483]
["bitfinex-derivatives","ETHF0:USTF0",1769205466549,0.25893696,2946.2,2944.6,0.14300262]
["bitfinex-derivatives","ETHF0:USTF0",1769205466954,0.8833664,2946.1,2944.6,0.14300262]
["bitfinex-derivatives","ETHF0:USTF0",1769205467150,0.25893696,2946.2,2944.6,0.14300262]
["bitfinex-derivatives","ETHF0:USTF0",1769205467455,0.88336699,2946.1,2944.6,0.14300262]
["bitfinex-derivatives","ETHF0:USTF0",1769205467654,0.25893696,2946.2,2944.6,0.14300262]
["bitfinex-derivatives","ETHF0:USTF0",1769205467859,0.88303579,2946.1,2944.6,0.14300262]
["bitfinex-derivatives","ETHF0:USTF0",1769205468050,0.25893696,2946.2,2944.6,0.14300262]
["bitfinex-derivatives","ETHF0:USTF0",1769205470555,0.09425538,2946.0,2944.6,0.14300262]
["bitfinex-derivatives","ETHF0:USTF0",1769205471857,0.26419983,2945.6,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205472053,0.26770063,2945.6,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205472459,41.06770063,2945.6,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205475755,40.9734508,2945.6,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205475961,40.8035008,2945.6,2944.6,0.14300262]
["bitfinex-derivatives","ETHF0:USTF0",1769205476162,0.0035008,2945.6,2944.6,0.14300262]
["bitfinex-derivatives","ETHF0:USTF0",1769205480459,0.0035008,2945.6,2944.6,0.31301262]
["bitfinex-derivatives","ETHF0:USTF0",1769205480659,0.17498405,2946.5,2944.9,0.13862483]
["bitfinex-derivatives","ETHF0:USTF0",1769205480867,0.88284171,2946.4,2944.9,0.13862483]
["bitfinex-derivatives","ETHF0:USTF0",1769205481169,0.26453122,2946.5,2944.9,0.13862483]
["bitfinex-derivatives","ETHF0:USTF0",1769205481468,1.14242933,2946.4,2944.9,0.13862483]
["bitfinex-derivatives","ETHF0:USTF0",1769205481669,0.88297216,2946.3,2944.9,0.13862483]
["bitfinex-derivatives","ETHF0:USTF0",1769205485373,0.0885671,2946.2,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205485574,0.97153926,2946.1,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205485872,0.88297216,2946.0,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205488675,0.09115739,2945.9,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205488873,0.09115739,2945.7,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205489068,0.88297216,2945.6,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205489864,0.88297216,2945.6,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205490070,0.09115304,2946.1,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205490071,0.16992,2946.2,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205490270,0.88577082,2946.1,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205490474,41.68577082,2946.0,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205490675,0.88577082,2945.9,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205491274,0.16992,2946.2,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205491275,0.88577082,2945.8,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205491476,0.88577082,2945.7,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205491669,0.16992,2946.2,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205491865,0.88609418,2946.1,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205492063,0.16992,2946.2,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205492064,0.88609418,2946.0,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205492264,0.88609418,2945.9,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205492469,0.16992,2946.2,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205492470,0.88609418,2945.8,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205492769,0.16992,2946.2,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205492969,0.88635342,2946.1,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205493173,0.88635342,2946.0,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205493371,0.88635342,2945.9,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205493571,0.88635342,2945.8,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205493876,0.16992,2946.2,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205494075,0.88663439,2946.1,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205494376,0.88663439,2946.0,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205494573,0.88663439,2945.9,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205494773,0.88663439,2945.8,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205494972,0.16992,2946.2,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205495173,0.88693024,2946.1,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205495372,0.88693024,2946.0,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205495677,0.88693024,2945.9,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205495975,0.88693024,2945.8,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205496177,0.88693024,2945.7,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205496376,0.16992,2946.2,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205496577,0.88722838,2946.1,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205496777,0.88722838,2946.0,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205496976,0.88722838,2945.9,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205497178,0.88722838,2945.8,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205497379,0.88722838,2945.7,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205497679,0.16992,2946.2,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205497873,0.88722351,2946.1,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205498072,0.88722351,2946.0,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205498268,0.88722351,2945.9,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205498473,0.88722351,2945.8,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205498667,0.88722351,2945.7,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205498868,0.16992,2946.2,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205499078,0.88722202,2946.1,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205499279,0.88722202,2946.0,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205499479,0.88722202,2945.9,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205499681,0.88722202,2945.8,2944.6,0.14675059]
["bitfinex-derivatives","ETHF0:USTF0",1769205499881,0.88722202,2945.7,2944.7,0.1423728]
["bitfinex-derivatives","ETHF0:USTF0",1769205500179,0.16992,2946.2,2944.7,0.1423728]
["bitfinex-derivatives","ETHF0:USTF0",1769205500381,0.88720944,2946.1,2944.7,0.1423728]
["bitfinex-derivatives","ETHF0:USTF0",1769205500576,0.88720944,2946.0,2944.7,0.1423728]
["bitfinex-derivatives","ETHF0:USTF0",1769205500774,0.88720944,2945.9,2944.7,0.1423728]
["bitfinex-derivatives","ETHF0:USTF0",1769205500978,0.88720944,2945.8,2944.7,0.1423728]
["bitfinex-derivatives","ETHF0:USTF0",1769205501172,0.16992,2946.2,2944.7,0.1423728]
["bitfinex-derivatives","ETHF0:USTF0",1769205501377,0.88723213,2946.1,2944.7,0.1423728]
["bitfinex-derivatives","ETHF0:USTF0",1769205501578,0.88723213,2946.0,2945.0,0.1423728]
["bitfinex-derivatives","ETHF0:USTF0",1769205501775,0.00373031,2946.4,2945.0,0.1423728]
["bitfinex-derivatives","ETHF0:USTF0",1769205501978,0.88614398,2946.3,2945.4,0.1423728]
["bitfinex-derivatives","ETHF0:USTF0",1769205502283,0.00373031,2946.4,2945.4,0.1423728]
["bitfinex-derivatives","ETHF0:USTF0",1769205505579,0.00373031,2946.4,2945.4,0.3123328]
["bitfinex-derivatives","ETHF0:USTF0",1769205505790,0.00373031,2946.4,2945.5,0.1423728]
["bitfinex-derivatives","ETHF0:USTF0",1769205512986,0.00373031,2946.4,2945.7,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205519590,0.00373031,2946.4,2945.5,1.0376507]
["bitfinex-derivatives","ETHF0:USTF0",1769205521993,0.00373031,2946.4,2945.6,0.14808777]
["bitfinex-derivatives","ETHF0:USTF0",1769205523096,0.00373031,2946.4,2945.5,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205527894,0.00373031,2946.4,2945.5,1.04336567]
["bitfinex-derivatives","ETHF0:USTF0",1769205530591,0.00508405,2946.5,2945.5,1.04336567]
["bitfinex-derivatives","ETHF0:USTF0",1769205530592,0.00508405,2946.5,2945.6,0.14808777]
["bitfinex-derivatives","ETHF0:USTF0",1769205530796,1.0651379,2947.2,2945.9,1.04336567]
["bitfinex-derivatives","ETHF0:USTF0",1769205530991,0.88645764,2947.1,2945.9,0.14808777]
["bitfinex-derivatives","ETHF0:USTF0",1769205531190,0.88645764,2947.0,2945.9,0.14808777]
["bitfinex-derivatives","ETHF0:USTF0",1769205531394,0.88645764,2946.9,2945.9,0.14808777]
["bitfinex-derivatives","ETHF0:USTF0",1769205531599,0.88645764,2946.9,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205531600,0.8952779,2946.7,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205531796,0.88690499,2946.6,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205531991,0.88690499,2946.5,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205532197,0.88690499,2946.4,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205532400,0.8952779,2946.7,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205532601,0.88644052,2946.6,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205532900,0.88644052,2946.5,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205533100,0.88644052,2946.4,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205533300,0.8952779,2946.7,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205533500,0.88650717,2946.6,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205533698,0.00399767,2946.9,2946.2,1.04336567]
["bitfinex-derivatives","ETHF0:USTF0",1769205533903,0.8865697,2946.8,2946.2,1.04336567]
["bitfinex-derivatives","ETHF0:USTF0",1769205534092,0.8865697,2946.7,2946.2,1.04336567]
["bitfinex-derivatives","ETHF0:USTF0",1769205534299,0.00399767,2946.9,2946.2,1.04336567]
["bitfinex-derivatives","ETHF0:USTF0",1769205534498,0.88663812,2946.8,2946.2,1.04336567]
["bitfinex-derivatives","ETHF0:USTF0",1769205534803,0.88663781,2946.7,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205535003,0.88663781,2946.6,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205535202,0.88663781,2946.5,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205535404,0.00399767,2946.9,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205535601,0.88669655,2946.8,2945.7,0.90037067]
["bitfinex-derivatives","ETHF0:USTF0",1769205535803,0.88669655,2946.7,2945.7,0.90037067]
["bitfinex-derivatives","ETHF0:USTF0",1769205535999,0.88669655,2946.6,2945.7,0.90037067]
["bitfinex-derivatives","ETHF0:USTF0",1769205536200,0.88669655,2946.5,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205536395,0.88660455,2946.4,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205536604,0.99620173,2946.9,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205536796,0.88650949,2946.8,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205536998,0.88650949,2946.7,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205537205,0.88650949,2946.6,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205537405,0.88650949,2946.5,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205537602,0.88650949,2946.4,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205537802,40.8,2946.8,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205538008,0.88642437,2946.7,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205538200,0.88642437,2946.6,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205538400,0.88642437,2946.5,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205538601,0.88642437,2946.4,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205538804,40.8,2946.8,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205539004,0.88635872,2946.7,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205539301,0.88635872,2946.6,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205539503,0.88635872,2946.5,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205539804,0.88635872,2946.4,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205540003,40.8,2946.8,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205540204,0.88598312,2946.7,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205540405,0.88598312,2946.6,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205540705,0.88598312,2946.5,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205541007,0.88598312,2946.4,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205541212,40.8,2946.8,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205541404,0.88590501,2946.7,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205541709,0.88590501,2946.6,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205541905,0.88590501,2946.5,2945.7,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205542204,0.09258191,2946.3,2945.0,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205542407,0.88590501,2946.2,2945.0,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205542708,0.09258191,2946.3,2945.0,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205542709,0.88590501,2946.1,2945.0,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205542906,0.00509277,2946.4,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205543115,0.88553114,2946.3,2945.4,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205543412,0.88553114,2946.2,2945.4,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205543611,0.00509277,2946.4,2945.4,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205543806,0.8853551,2946.3,2945.4,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205544111,0.8853551,2946.2,2945.4,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205544311,0.00509277,2946.4,2945.2,1.04194108]
["bitfinex-derivatives","ETHF0:USTF0",1769205544513,0.88522705,2946.3,2945.2,1.04194108]
["bitfinex-derivatives","ETHF0:USTF0",1769205544712,0.88522705,2946.2,2945.2,1.04194108]
["bitfinex-derivatives","ETHF0:USTF0",1769205544913,0.00509277,2946.4,2945.2,1.04194108]
["bitfinex-derivatives","ETHF0:USTF0",1769205545114,0.88534665,2946.3,2945.2,1.04194108]
["bitfinex-derivatives","ETHF0:USTF0",1769205545406,0.88534665,2946.2,2945.2,1.04194108]
["bitfinex-derivatives","ETHF0:USTF0",1769205545612,0.00509277,2946.4,2945.2,1.04194108]
["bitfinex-derivatives","ETHF0:USTF0",1769205545808,0.88522859,2946.3,2945.2,1.04194108]
["bitfinex-derivatives","ETHF0:USTF0",1769205546112,0.88522859,2946.2,2945.2,1.04194108]
["bitfinex-derivatives","ETHF0:USTF0",1769205546307,0.00509277,2946.4,2945.2,1.04194108]
["bitfinex-derivatives","ETHF0:USTF0",1769205546507,0.88513678,2946.3,2945.2,1.04194108]
["bitfinex-derivatives","ETHF0:USTF0",1769205546709,0.88513678,2946.2,2945.2,1.04194108]
["bitfinex-derivatives","ETHF0:USTF0",1769205546905,0.00509277,2946.4,2945.2,1.04194108]
["bitfinex-derivatives","ETHF0:USTF0",1769205547105,0.88513916,2946.3,2945.2,1.04194108]
["bitfinex-derivatives","ETHF0:USTF0",1769205547311,0.88513916,2946.2,2945.2,1.04194108]
["bitfinex-derivatives","ETHF0:USTF0",1769205547509,0.00509277,2946.4,2945.2,1.04194108]
["bitfinex-derivatives","ETHF0:USTF0",1769205547707,0.88505923,2946.3,2945.2,1.04194108]
["bitfinex-derivatives","ETHF0:USTF0",1769205547912,0.88505923,2946.2,2945.2,1.04194108]
["bitfinex-derivatives","ETHF0:USTF0",1769205548112,0.00509277,2946.4,2945.2,1.04194108]
["bitfinex-derivatives","ETHF0:USTF0",1769205548408,0.00509277,2946.4,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205548409,0.88503798,2946.3,2945.6,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205548610,0.00509277,2946.4,2945.7,0.15034414]
["bitfinex-derivatives","ETHF0:USTF0",1769205551713,0.00509277,2946.4,2945.8,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205553516,0.00509277,2946.4,2945.6,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205553718,0.00509277,2946.4,2945.4,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205553918,0.88515846,2946.3,2945.4,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205554219,0.00509277,2946.4,2945.4,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205554518,0.88515348,2946.3,2945.4,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205554719,0.00509277,2946.4,2945.4,0.15034414]
["bitfinex-derivatives","ETHF0:USTF0",1769205554914,0.88511391,2946.3,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205555116,0.88511391,2946.2,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205555315,0.00509277,2946.4,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205555508,0.88510368,2946.3,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205555714,0.88510368,2946.2,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205555913,0.00509277,2946.4,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205556115,0.88510144,2946.3,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205556321,0.88510144,2946.2,2945.0,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205556522,0.88510144,2946.1,2945.0,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205556820,0.90037067,2946.4,2945.0,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205557020,0.88504024,2946.3,2945.0,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205557221,0.88504024,2946.2,2945.0,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205557422,0.88504024,2946.1,2945.0,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205557721,0.90037067,2946.4,2945.0,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205557922,0.88500287,2946.3,2945.0,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205558123,0.88500287,2946.2,2945.0,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205558423,0.88500287,2946.1,2945.0,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205558623,0.90037067,2946.4,2945.0,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205558820,0.88498377,2946.3,2945.0,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205559023,0.88498377,2946.2,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205559211,0.88498377,2946.1,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205559419,0.00509277,2946.4,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205559618,0.88497748,2946.3,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205559816,0.88497748,2946.2,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205560121,0.88497748,2946.1,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205560421,0.00509277,2946.4,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205560623,0.88498322,2946.3,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205560824,0.88498322,2946.2,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205561018,0.88498322,2946.1,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205561219,0.00509277,2946.4,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205561425,0.88523724,2946.3,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205561619,0.88523724,2946.2,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205561819,0.88523724,2946.1,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205562126,0.00509277,2946.4,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205562327,0.88529712,2946.3,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205562526,0.88529712,2946.2,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205562824,0.88529712,2946.1,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205563025,0.00509277,2946.4,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205563229,0.8852972,2946.3,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205563420,0.8852972,2946.2,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205563620,0.8852972,2946.1,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205563930,0.00509277,2946.4,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205564128,0.88529575,2946.3,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205564425,0.88529575,2946.2,2945.2,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205564619,0.88529575,2946.1,2945.3,0.15034414]
["bitfinex-derivatives","ETHF0:USTF0",1769205564822,0.00509277,2946.4,2945.4,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205565025,0.88557145,2946.3,2945.4,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205565327,0.88557145,2946.2,2945.4,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205565628,0.00509277,2946.4,2945.4,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205565823,0.88570779,2946.3,2945.4,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205566129,0.88570779,2946.2,2945.4,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205566329,0.00509277,2946.4,2945.4,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205566629,0.88582906,2946.3,2945.4,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205566827,0.88582906,2946.2,2945.4,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205567024,0.00509277,2946.4,2945.4,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205567321,0.88586833,2946.3,2945.4,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205567528,0.88586833,2946.2,2945.6,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205567722,0.00509277,2946.4,2945.6,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205567927,0.88588702,2946.3,2945.6,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205568127,0.88595222,2946.2,2945.6,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205568328,0.00509277,2946.4,2945.6,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205568528,0.88597035,2946.3,2945.6,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205568728,0.88597035,2946.2,2945.6,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205569027,0.00509277,2946.4,2945.6,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205569228,0.88647983,2946.3,2945.6,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205569427,0.88647983,2946.2,2945.6,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205569618,0.00509277,2946.4,2945.6,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205569820,0.88650153,2946.3,2945.6,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205570021,0.88650153,2946.2,2945.6,1.04562204]
["bitfinex-derivatives","ETHF0:USTF0",1769205570327,0.00399767,2946.9,2946.2,0.15034414]
["bitfinex-derivatives","ETHF0:USTF0",1769205570523,0.88670095,2946.8,2946.2,0.15034414]
["bitfinex-derivatives","ETHF0:USTF0",1769205570727,0.00399767,2946.9,2946.2,0.15034414]
["bitfinex-derivatives","ETHF0:USTF0",1769205570928,0.8868444,2946.8,2946.2,0.15034414]
["bitfinex-derivatives","ETHF0:USTF0",1769205571128,0.00399767,2946.9,2946.2,0.15034414]
["bitfinex-derivatives","ETHF0:USTF0",1769205571332,0.88652243,2946.8,2946.2,0.15034414]
["bitfinex-derivatives","ETHF0:USTF0",1769205571529,0.00399767,2946.9,2946.1,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205571733,0.88652429,2946.8,2946.1,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205571932,0.00399767,2946.9,2946.1,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205572132,0.88653957,2946.8,2946.1,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205572333,0.00399767,2946.9,2946.1,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205572632,0.88625239,2946.8,2946.1,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205572825,0.00399767,2946.9,2946.1,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205573026,0.88625236,2946.8,2946.1,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205573224,0.00399767,2946.9,2946.1,0.8952779]
["bitfinex-derivatives","ETHF0:USTF0",1769205574936,0.00399767,2946.9,2945.8,0.15034414]
["bitfinex-derivatives","ETHF0:USTF0",1769205582738,0.88488093,2946.8,2945.6,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205582938,0.88488093,2946.7,2945.6,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205583240,0.88488093,2946.6,2945.6,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205583540,0.16989,2946.8,2945.6,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205583736,0.88482926,2946.7,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205584033,0.88482926,2946.6,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205584238,0.16989,2946.8,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205584540,0.88484467,2946.7,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205584739,0.88484467,2946.6,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205584943,0.16989,2946.8,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205585139,0.88484431,2946.7,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205585436,0.88484431,2946.6,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205585639,0.16989,2946.8,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205585939,0.88488203,2946.7,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205586241,0.88488203,2946.6,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205586441,0.16989,2946.8,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205586632,0.88489452,2946.7,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205586832,0.88489452,2946.6,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205587138,0.16989,2946.8,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205587340,0.88493012,2946.7,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205587638,0.88493012,2946.6,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205587842,0.16989,2946.8,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205588040,0.88482148,2946.7,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205588240,0.88482148,2946.6,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205588436,0.16989,2946.8,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205588732,0.88478428,2946.7,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205588934,0.88478428,2946.6,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205589134,0.16989,2946.8,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205589335,0.88478147,2946.7,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205589538,0.88478147,2946.6,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205589733,0.16989,2946.8,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205589930,0.88478012,2946.7,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205590130,0.88478012,2946.6,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205590332,0.16989,2946.8,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205590542,0.88481484,2946.7,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205590743,0.88481484,2946.6,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205590938,0.16989,2946.8,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205591141,0.88480146,2946.7,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205591439,0.88480146,2946.6,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205591638,0.16989,2946.8,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205591836,0.88490645,2946.7,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205592036,0.88490645,2946.6,2945.6,0.14286014]
["bitfinex-derivatives","ETHF0:USTF0",1769205592239,0.88490645,2946.5,2945.6,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205592441,0.88488139,2946.4,2945.6,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205592640,0.88488139,2946.3,2945.6,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205592843,40.9699,2946.6,2945.6,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205593039,0.98024279,2946.5,2944.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1769205593242,1.05985181,2946.4,2944.8,0.13776737]
["bitfinex-derivatives","ETHF0:USTF0",1769205593547,0.88484904,2946.3,2944.8,0.13776737]
["bitfinex-derivatives","ETHF0:USTF0",1769205593850,0.98024279,2946.2,2944.8,0.13776737]
["bitfinex-derivatives","ETHF0:USTF0",1769205594149,0.88484904,2946.1,2944.8,0.13776737]
["bitfinex-derivatives","ETHF0:USTF0",1769205594342,0.88484904,2946.0,2944.8,0.13776737]
["bitfinex-derivatives","ETHF0:USTF0",1769205594551,0.09539375,2946.2,2944.8,0.13776737]
["bitfinex-derivatives","ETHF0:USTF0",1769205594748,0.8845941,2946.1,2944.8,0.13776737]
["bitfinex-derivatives","ETHF0:USTF0",1769205595048,0.8845941,2946.0,2944.8,0.13776737]
["bitfinex-derivatives","ETHF0:USTF0",1769205595239,0.09539375,2946.2,2944.8,0.13776737]
["bitfinex-derivatives","ETHF0:USTF0",1769205595435,0.88448772,2946.1,2944.8,0.13776737]
["bitfinex-derivatives","ETHF0:USTF0",1769205595646,0.88448772,2946.0,2944.8,0.13776737]
["bitfinex-derivatives","ETHF0:USTF0",1769205595948,0.09539375,2946.2,2944.8,0.13776737]
["bitfinex-derivatives","ETHF0:USTF0",1769205596149,0.88466691,2946.1,2944.8,0.13776737]
["bitfinex-derivatives","ETHF0:USTF0",1769205596345,0.16991,2946.3,2944.8,0.13776737]
["bitfinex-derivatives","ETHF0:USTF0",1769205596544,0.88465105,2946.2,2944.8,0.13776737]
["bitfinex-derivatives","ETHF0:USTF0",1769205596842,0.88465105,2946.1,2944.8,0.13776737]
["bitfinex-derivatives","ETHF0:USTF0",1769205597042,0.16991,2946.3,2944.8,0.13776737]
["bitfinex-derivatives","ETHF0:USTF0",1769205597236,0.88486521,2946.2,2944.8,0.13776737]
["bitfinex-derivatives","ETHF0:USTF0",1769205597438,0.88486521,2946.1,2944.8,0.13776737]
["bitfinex-derivatives","ETHF0:USTF0",1769205597641,0.16991,2946.3,2944.8,0.13776737]
["bitfinex-derivatives","ETHF0:USTF0",1769205597845,0.88481234,2946.2,2944.8,0.13776737]
["bitfinex-derivatives","ETHF0:USTF0",1769205598042,0.88481234,2946.1,2944.8,0.13776737]
["bitfinex-derivatives","ETHF0:USTF0",1769205598344,0.16991,2946.3,2944.8,0.13776737]
["bitfinex-derivatives","ETHF0:USTF0",1769205598651,0.88472967,2946.2,2944.8,0.13776737]
["bitfinex-derivatives","ETHF0:USTF0",1769205598851,0.88472967,2946.1,2944.8,0.13776737]
["bitfinex-derivatives","ETHF0:USTF0",1769205599147,0.16991,2946.3,2944.8,0.13776737]
["bitfinex-derivatives","ETHF0:USTF0",1769205599347,0.88464964,2946.2,2944.8,0.13776737]
["bitfinex-derivatives","ETHF0:USTF0",1769205599540,0.88464964,2946.1,2944.8,0.13776737]
["bitfinex-derivatives","ETHF0:USTF0",1769205599742,0.16991,2946.3,2944.8,0.13776737]
["bitfinex-derivatives","ETHF0:USTF0",1769205599940,0.88464908,2946.2,2944.8,0.13776737]
["bitfinex-derivatives","ETHF0:USTF0",1769205600142,0.88464908,2946.1,2944.8,0.13776737]
["bitfinex-derivatives","ETHF0:USTF0",1769205600342,0.98307307,2946.0,2944.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1769205600550,0.8845681,2945.9,2944.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1769205601052,0.8845681,2945.9,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205601560,0.09846366,2945.7,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205601754,0.8845681,2945.6,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205601954,0.8845681,2945.5,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205602154,0.09846366,2945.7,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205602357,0.88386683,2945.6,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205602558,0.88386683,2945.5,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205602758,0.26841366,2945.7,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205602959,0.88389578,2945.6,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205603161,40.89860238,2946.1,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205603358,0.88361419,2946.0,2944.6,0.14742777]
["bitfinex-derivatives","ETHF0:USTF0",1769205603564,40.8,2946.1,2944.6,0.14742777]
["bitfinex-derivatives","ETHF0:USTF0",1769205603565,0.88361419,2945.9,2944.6,0.14742777]
["bitfinex-derivatives","ETHF0:USTF0",1769205603864,40.8,2946.1,2944.6,0.14742777]
["bitfinex-derivatives","ETHF0:USTF0",1769205604062,0.8834327,2946.0,2944.6,0.14742777]
["bitfinex-derivatives","ETHF0:USTF0",1769205604259,0.8834327,2945.9,2944.6,0.14742777]
["bitfinex-derivatives","ETHF0:USTF0",1769205604461,40.8,2946.1,2944.6,0.14742777]
["bitfinex-derivatives","ETHF0:USTF0",1769205604655,0.09860128,2945.9,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205604861,0.88335527,2945.8,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205605163,0.09860128,2945.9,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205605366,0.88316476,2945.8,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205605663,0.09860128,2945.9,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205605863,0.88315955,2945.8,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205606062,0.88315955,2945.7,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205606263,0.09860128,2945.9,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205606464,0.88308805,2945.8,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205606664,0.09860128,2945.9,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205606963,0.88312226,2945.8,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205607262,0.26854128,2945.9,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205607563,0.98142526,2945.8,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205607762,0.8830484,2945.7,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205607964,0.98127124,2945.7,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205608156,0.09822284,2945.7,2944.6,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1769205608560,0.16994,2945.9,2944.6,0.14985904]
["bitfinex-derivatives","ETHF0:USTF0",1769205608857,0.88325685,2945.8,2944.6,0.14985904]
["bitfinex-derivatives","ETHF0:USTF0",1769205609052,0.16994,2945.9,2944.6,0.14985904]
["bitfinex-derivatives","ETHF0:USTF0",1769205609257,0.88322182,2945.8,2944.6,0.14985904]
["bitfinex-derivatives","ETHF0:USTF0",1769205609459,0.16994,2945.9,2944.6,0.14985904]
["bitfinex-derivatives","ETHF0:USTF0",1769205609668,0.88332426,2945.8,2944.6,0.14985904]
["bitfinex-derivatives","ETHF0:USTF0",1769205609861,0.16994,2945.9,2944.6,0.14985904]
["bitfinex-derivatives","ETHF0:USTF0",1769205611262,0.88350796,2945.8,2944.6,0.14985904]
["bitfinex-derivatives","ETHF0:USTF0",1769205611463,0.16994,2945.9,2944.6,0.14985904]
["bitfinex-derivatives","ETHF0:USTF0",1769205611663,0.88350801,2945.8,2944.6,0.14985904]
["bitfinex-derivatives","ETHF0:USTF0",1769205611865,0.16994,2945.9,2944.6,0.14985904]
["bitfinex-derivatives","ETHF0:USTF0",1769205612064,0.88350798,2945.8,2944.6,0.14985904]
["bitfinex-derivatives","ETHF0:USTF0",1769205612260,0.16994,2945.9,2944.6,0.14985904]
["bitfinex-derivatives","ETHF0:USTF0",1769205612568,0.88368866,2945.8,2944.6,0.14985904]
["bitfinex-derivatives","ETHF0:USTF0",1769205612765,0.16994,2945.9,2944.6,0.14985904]
["bitfinex-derivatives","ETHF0:USTF0",1769205612967,40.8,2946.1,2944.6,0.14985904]
["bitfinex-derivatives","ETHF0:USTF0",1769205613168,0.88370827,2946.0,2944.6,0.14985904]
["bitfinex-derivatives","ETHF0:USTF0",1769205613463,0.88370827,2945.9,2944.6,0.14985904]
["bitfinex-derivatives","ETHF0:USTF0",1769205613654,40.8,2946.1,2944.6,0.14985904]
["bitfinex-derivatives","ETHF0:USTF0",1769205613854,0.88377625,2946.0,2944.6,0.14985904]
["bitfinex-derivatives","ETHF0:USTF0",1769205614063,0.88377625,2945.9,2944.6,0.14985904]
["bitfinex-derivatives","ETHF0:USTF0",1769205614266,40.8,2946.1,2944.9,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205614466,7.40391,2946.3,2944.9,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205614668,0.88399549,2946.2,2944.9,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205614859,0.00509277,2946.4,2944.9,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205615562,0.00509277,2946.4,2944.9,0.31547125]
["bitfinex-derivatives","ETHF0:USTF0",1769205615769,0.00509277,2946.4,2945.0,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205616461,0.00509277,2946.4,2945.3,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205623870,0.88751918,2946.3,2945.3,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205624064,0.00509277,2946.4,2945.3,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205625070,0.00399767,2946.9,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205625279,0.88746882,2946.8,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205625575,0.00399767,2946.9,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205632678,0.88670755,2946.8,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205632875,0.00399767,2946.9,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205633075,0.88668126,2946.8,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205633275,0.00399767,2946.9,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205633584,0.88679706,2946.8,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205633880,0.00399767,2946.9,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205634069,0.88680218,2946.8,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205634275,0.00399767,2946.9,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205634476,0.88684867,2946.8,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205634677,0.00399767,2946.9,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205634878,0.88684742,2946.8,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205635173,0.00399767,2946.9,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205635379,0.88697759,2946.8,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205635580,0.00399767,2946.9,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205635775,0.88697734,2946.8,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205635983,0.00399767,2946.9,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205636181,0.8867983,2946.8,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205636486,0.00399767,2946.9,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205636784,0.88696107,2946.8,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205636983,0.89931763,2946.9,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205637183,0.88696505,2946.8,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205637385,0.89931763,2946.9,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205637586,0.88716075,2946.8,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205637786,0.89931763,2946.9,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205637983,0.88715998,2946.8,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205638182,0.89931763,2946.9,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205638389,0.88739675,2946.8,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205638690,0.89931763,2946.9,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205638987,0.88740392,2946.8,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205639190,0.88763837,2946.7,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205639486,0.89931763,2946.9,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205639687,0.88767449,2946.8,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205639989,0.89931763,2946.9,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205640188,0.88769247,2946.8,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205640488,0.88769247,2946.7,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205640692,0.00399767,2946.9,2945.7,0.14548125]
["bitfinex-derivatives","ETHF0:USTF0",1769205640990,0.00399767,2946.9,2946.1,0.15136193]
["bitfinex-derivatives","ETHF0:USTF0",1769205641190,6.67931415,2948.2,2946.8,0.89531996]
["bitfinex-derivatives","ETHF0:USTF0",1769205641389,41.68859757,2948.1,2947.1,1.04668189]
["bitfinex-derivatives","ETHF0:USTF0",1769205641686,0.88859757,2948.0,2947.1,0.15136193]
["bitfinex-derivatives","ETHF0:USTF0",1769205641989,0.88859757,2947.9,2947.3,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205642188,0.88859757,2947.8,2947.3,0.0075883]
["bitfinex-derivatives","ETHF0:USTF0",1769205642493,0.00435121,2947.9,2947.3,0.0075883]
["bitfinex-derivatives","ETHF0:USTF0",1769205642689,0.88811086,2947.8,2947.3,0.0075883]
["bitfinex-derivatives","ETHF0:USTF0",1769205642891,0.27069635,2948.6,2947.5,0.15136193]
["bitfinex-derivatives","ETHF0:USTF0",1769205643091,0.8882332,2948.5,2947.5,0.15136193]
["bitfinex-derivatives","ETHF0:USTF0",1769205643388,0.27069635,2948.6,2947.7,0.15136193]
["bitfinex-derivatives","ETHF0:USTF0",1769205643692,8.27731996,2949.2,2947.9,0.15136193]
["bitfinex-derivatives","ETHF0:USTF0",1769205643888,0.89531996,2949.0,2947.9,0.15136193]
["bitfinex-derivatives","ETHF0:USTF0",1769205644198,0.88759067,2948.9,2947.9,0.15136193]
["bitfinex-derivatives","ETHF0:USTF0",1769205644389,41.69531996,2949.0,2947.9,0.15136193]
["bitfinex-derivatives","ETHF0:USTF0",1769205644591,0.88678219,2948.9,2947.9,0.15136193]
["bitfinex-derivatives","ETHF0:USTF0",1769205644791,40.8,2949.0,2947.9,0.15136193]
["bitfinex-derivatives","ETHF0:USTF0",1769205644990,0.8867878,2948.9,2947.9,0.15136193]
["bitfinex-derivatives","ETHF0:USTF0",1769205645185,40.8,2949.0,2947.9,0.15136193]
["bitfinex-derivatives","ETHF0:USTF0",1769205645587,0.00359247,2949.2,2947.9,0.15136193]
["bitfinex-derivatives","ETHF0:USTF0",1769205645893,0.88591539,2949.1,2947.9,0.15136193]
["bitfinex-derivatives","ETHF0:USTF0",1769205646092,40.8,2949.6,2947.9,0.15136193]
["bitfinex-derivatives","ETHF0:USTF0",1769205647184,0.00384887,2949.6,2948.0,0.15136193]
["bitfinex-derivatives","ETHF0:USTF0",1769205649399,0.16966,2950.7,2948.7,0.15136193]
["bitfinex-derivatives","ETHF0:USTF0",1769205649691,41.68205299,2950.6,2948.7,0.15136193]
["bitfinex-derivatives","ETHF0:USTF0",1769205649896,40.8,2950.6,2948.7,0.15136193]
["bitfinex-derivatives","ETHF0:USTF0",1769205650092,40.8,2950.6,2949.4,0.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1769205650298,40.80374216,2950.6,2949.4,0.00920045]
["bitfinex-derivatives","ETHF0:USTF0",1769205650995,40.80374216,2950.6,2949.4,0.16056238]
["bitfinex-derivatives","ETHF0:USTF0",1769205651190,0.00374216,2950.6,2949.4,0.16056238]
["bitfinex-derivatives","ETHF0:USTF0",1769205652188,0.00374216,2950.6,2949.4,0.00920045]
["bitfinex-derivatives","ETHF0:USTF0",1769205652393,0.25439916,2950.5,2949.4,0.00920045]
["bitfinex-derivatives","ETHF0:USTF0",1769205653492,0.16967,2950.5,2949.4,0.00920045]
["bitfinex-derivatives","ETHF0:USTF0",1769205660004,0.00374216,2950.6,2949.4,0.16056238]
["bitfinex-derivatives","ETHF0:USTF0",1769205661498,3.397,2951.2,2949.6,0.15136193]
["bitfinex-derivatives","ETHF0:USTF0",1769205662701,3.40014295,2951.2,2949.6,0.15136193]
["bitfinex-derivatives","ETHF0:USTF0",1769205664291,0.00314295,2951.2,2949.9,0.14976821]
["bitfinex-derivatives","ETHF0:USTF0",1769205664702,0.00314295,2951.2,2949.9,0.31946821]
["bitfinex-derivatives","ETHF0:USTF0",1769205664903,0.00314295,2951.2,2950.0,0.14976821]
["bitfinex-derivatives","ETHF0:USTF0",1769205665700,0.10053716,2952.1,2950.3,0.14976821]
["bitfinex-derivatives","ETHF0:USTF0",1769205666101,40.8,2952.0,2950.3,0.14976821]
["bitfinex-derivatives","ETHF0:USTF0",1769205666303,3.395,2952.3,2950.7,0.14976821]
["bitfinex-derivatives","ETHF0:USTF0",1769205666609,3.395,2952.3,2951.0,0.14976821]
["bitfinex-derivatives","ETHF0:USTF0",1769205666610,0.00389254,2952.3,2951.0,0.14976821]
["bitfinex-derivatives","ETHF0:USTF0",1769205667903,0.00389254,2952.3,2950.9,0.14793503]
["bitfinex-derivatives","ETHF0:USTF0",1769205669310,0.00389254,2952.3,2950.9,1.43526247]
["bitfinex-derivatives","ETHF0:USTF0",1769205669503,0.16952,2953.1,2951.1,0.14285098]
["bitfinex-derivatives","ETHF0:USTF0",1769205670504,0.17315732,2953.1,2951.1,0.14285098]
["bitfinex-derivatives","ETHF0:USTF0",1769205670807,0.00363732,2953.1,2951.5,0.14285098]
["bitfinex-derivatives","ETHF0:USTF0",1769205671002,0.00363732,2953.1,2951.7,0.31245098]
["bitfinex-derivatives","ETHF0:USTF0",1769205671208,0.00363732,2953.1,2951.8,0.14285098]
["bitfinex-derivatives","ETHF0:USTF0",1769205671706,0.00363732,2953.1,2951.5,0.00294117]
["bitfinex-derivatives","ETHF0:USTF0",1769205671707,0.17315732,2953.1,2951.5,0.00294117]
["bitfinex-derivatives","ETHF0:USTF0",1769205672304,0.17315732,2953.1,2951.5,0.14579215]
["bitfinex-derivatives","ETHF0:USTF0",1769205673906,0.88170932,2953.0,2951.5,0.14579215]
["bitfinex-derivatives","ETHF0:USTF0",1769205674111,0.17315732,2953.1,2951.5,0.14579215]
["bitfinex-derivatives","ETHF0:USTF0",1769205674411,0.88205031,2953.0,2951.5,0.14579215]
["bitfinex-derivatives","ETHF0:USTF0",1769205674614,0.17315732,2953.1,2951.5,0.14579215]
["bitfinex-derivatives","ETHF0:USTF0",1769205674810,0.88180164,2953.0,2951.5,0.14579215]
["bitfinex-derivatives","ETHF0:USTF0",1769205675107,0.00363732,2953.1,2951.5,0.14579215]
["bitfinex-derivatives","ETHF0:USTF0",1769205676012,0.00363732,2953.1,2951.7,0.14285098]
["bitfinex-derivatives","ETHF0:USTF0",1769205677010,0.00363732,2953.1,2951.7,0.31245098]
["bitfinex-derivatives","ETHF0:USTF0",1769205677207,0.00363732,2953.1,2951.8,0.14285098]
["bitfinex-derivatives","ETHF0:USTF0",1769205679608,0.00363732,2953.1,2952.0,0.14285098]
["bitfinex-derivatives","ETHF0:USTF0",1769205679812,0.16948,2953.9,2952.0,0.14285098]
["bitfinex-derivatives","ETHF0:USTF0",1769205680015,0.88163405,2953.8,2952.0,0.14285098]
["bitfinex-derivatives","ETHF0:USTF0",1769205680215,41.68163405,2953.7,2952.0,0.14285098]
["bitfinex-derivatives","ETHF0:USTF0",1769205680416,0.88163405,2953.6,2952.0,0.14285098]
["bitfinex-derivatives","ETHF0:USTF0",1769205680713,0.002496,2953.6,2952.6,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205683217,0.1695,2953.4,2952.6,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205683713,0.16955,2952.7,2951.5,0.00294117]
["bitfinex-derivatives","ETHF0:USTF0",1769205683919,0.08826617,2952.9,2951.5,0.00294117]
["bitfinex-derivatives","ETHF0:USTF0",1769205684215,0.16956,2952.5,2951.5,0.00294117]
["bitfinex-derivatives","ETHF0:USTF0",1769205684417,0.16956,2952.4,2951.5,0.00294117]
["bitfinex-derivatives","ETHF0:USTF0",1769205685005,0.00508405,2952.2,2951.5,0.14579215]
["bitfinex-derivatives","ETHF0:USTF0",1769205688112,0.09049403,2953.2,2951.5,0.14579215]
["bitfinex-derivatives","ETHF0:USTF0",1769205688312,0.88457401,2953.1,2951.7,0.14285098]
["bitfinex-derivatives","ETHF0:USTF0",1769205688512,0.88457401,2953.0,2951.7,0.14285098]
["bitfinex-derivatives","ETHF0:USTF0",1769205688711,0.88457401,2952.9,2951.7,0.14285098]
["bitfinex-derivatives","ETHF0:USTF0",1769205688917,0.88457401,2952.8,2951.7,0.14285098]
["bitfinex-derivatives","ETHF0:USTF0",1769205689118,0.8853172,2952.7,2951.7,0.14285098]
["bitfinex-derivatives","ETHF0:USTF0",1769205689313,40.8,2953.1,2951.7,0.14285098]
["bitfinex-derivatives","ETHF0:USTF0",1769205689617,0.88543752,2953.0,2951.7,0.14285098]
["bitfinex-derivatives","ETHF0:USTF0",1769205689818,0.88543752,2952.9,2951.7,0.14285098]
["bitfinex-derivatives","ETHF0:USTF0",1769205690018,0.88543752,2952.8,2951.7,0.14285098]
["bitfinex-derivatives","ETHF0:USTF0",1769205690213,0.88543752,2952.7,2951.7,0.14285098]
["bitfinex-derivatives","ETHF0:USTF0",1769205690412,40.96951,2953.2,2951.7,0.14285098]
["bitfinex-derivatives","ETHF0:USTF0",1769205690609,0.88553073,2953.1,2951.7,0.14285098]
["bitfinex-derivatives","ETHF0:USTF0",1769205690918,0.16954,2952.8,2951.6,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205691113,0.88553073,2952.7,2951.6,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205692020,0.88553073,2952.7,2951.6,0.14793503]
["bitfinex-derivatives","ETHF0:USTF0",1769205694315,0.88553073,2952.6,2951.6,0.14793503]
["bitfinex-derivatives","ETHF0:USTF0",1769205694522,2.60442377,2953.4,2951.6,0.14793503]
["bitfinex-derivatives","ETHF0:USTF0",1769205694721,0.16951,2953.3,2951.6,0.14793503]
["bitfinex-derivatives","ETHF0:USTF0",1769205700427,0.16951,2953.2,2951.6,0.14793503]
["bitfinex-derivatives","ETHF0:USTF0",1769205702124,2.43492377,2953.5,2951.7,0.14751706]
["bitfinex-derivatives","ETHF0:USTF0",1769205702325,2.43492377,2953.5,2951.8,0.14751706]
["bitfinex-derivatives","ETHF0:USTF0",1769205702630,40.802496,2953.6,2952.0,0.14751706]
["bitfinex-derivatives","ETHF0:USTF0",1769205704628,0.002496,2953.6,2952.0,0.14751706]
["bitfinex-derivatives","ETHF0:USTF0",1769205705128,0.002496,2953.6,2952.4,0.14751706]
["bitfinex-derivatives","ETHF0:USTF0",1769205708024,0.002496,2953.6,2952.4,0.31707706]
["bitfinex-derivatives","ETHF0:USTF0",1769205708224,0.002496,2953.6,2952.5,0.14751706]
["bitfinex-derivatives","ETHF0:USTF0",1769205717334,0.16946,2954.2,2952.6,0.14751706]
["bitfinex-derivatives","ETHF0:USTF0",1769205717632,0.88341131,2954.1,2952.6,0.14751706]
["bitfinex-derivatives","ETHF0:USTF0",1769205717835,0.88341131,2954.0,2952.6,0.14751706]
["bitfinex-derivatives","ETHF0:USTF0",1769205718033,0.88341131,2953.9,2953.1,0.15260111]
["bitfinex-derivatives","ETHF0:USTF0",1769205718228,0.8833937,2953.8,2953.1,0.15260111]
["bitfinex-derivatives","ETHF0:USTF0",1769205718428,0.00261368,2953.8,2953.1,0.15260111]
["bitfinex-derivatives","ETHF0:USTF0",1769205721332,0.88879025,2953.7,2952.2,0.14751706]
["bitfinex-derivatives","ETHF0:USTF0",1769205721533,0.8837062,2953.6,2952.2,0.14751706]
["bitfinex-derivatives","ETHF0:USTF0",1769205722236,0.0716422,2953.5,2951.8,0.14947852]
["bitfinex-derivatives","ETHF0:USTF0",1769205722436,0.9553484,2953.4,2951.8,0.14947852]
["bitfinex-derivatives","ETHF0:USTF0",1769205722639,0.16953,2953.0,2951.8,0.14947852]
["bitfinex-derivatives","ETHF0:USTF0",1769205722936,0.8837062,2952.9,2951.8,0.14947852]
["bitfinex-derivatives","ETHF0:USTF0",1769205723635,40.9695,2953.5,2951.8,0.14947852]
["bitfinex-derivatives","ETHF0:USTF0",1769205723827,0.88428662,2953.4,2951.8,0.14947852]
["bitfinex-derivatives","ETHF0:USTF0",1769205724136,0.88428662,2953.3,2951.8,0.14947852]
["bitfinex-derivatives","ETHF0:USTF0",1769205724436,0.88428662,2953.2,2951.8,0.14947852]
["bitfinex-derivatives","ETHF0:USTF0",1769205724635,0.1695,2953.5,2951.8,0.14947852]
["bitfinex-derivatives","ETHF0:USTF0",1769205724832,0.88442825,2953.4,2951.8,0.14947852]
["bitfinex-derivatives","ETHF0:USTF0",1769205725034,0.88442825,2953.3,2951.8,0.14947852]
["bitfinex-derivatives","ETHF0:USTF0",1769205725223,0.88442825,2953.2,2951.8,0.14947852]
["bitfinex-derivatives","ETHF0:USTF0",1769205725431,40.8,2953.6,2951.9,0.14947852]
["bitfinex-derivatives","ETHF0:USTF0",1769205725631,0.88445869,2953.5,2951.9,0.14947852]
["bitfinex-derivatives","ETHF0:USTF0",1769205725936,0.88445869,2953.4,2951.9,0.14947852]
["bitfinex-derivatives","ETHF0:USTF0",1769205726135,0.88445869,2953.3,2951.9,0.14947852]
["bitfinex-derivatives","ETHF0:USTF0",1769205726338,0.00508405,2953.7,2951.9,0.14947852]
["bitfinex-derivatives","ETHF0:USTF0",1769205726532,0.88456443,2953.6,2951.9,0.14947852]
["bitfinex-derivatives","ETHF0:USTF0",1769205726730,0.88456443,2953.5,2951.9,0.14947852]
["bitfinex-derivatives","ETHF0:USTF0",1769205726929,0.88456443,2953.4,2951.9,0.14947852]
["bitfinex-derivatives","ETHF0:USTF0",1769205727132,0.88456443,2953.3,2951.9,0.14947852]
["bitfinex-derivatives","ETHF0:USTF0",1769205727333,0.88456443,2953.2,2951.9,0.14947852]
["bitfinex-derivatives","ETHF0:USTF0",1769205727529,0.00508405,2953.7,2951.9,0.14947852]
["bitfinex-derivatives","ETHF0:USTF0",1769205727731,0.8846467,2953.6,2952.0,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205727939,0.8846467,2953.5,2952.1,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205728138,0.8846467,2953.4,2952.1,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205728439,0.00508405,2953.7,2952.2,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205728643,0.1695,2953.4,2952.2,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205728936,0.16952,2953.2,2951.8,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205729136,0.88471339,2953.1,2951.8,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205733438,0.88471339,2953.1,2951.9,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205733633,0.00508405,2953.7,2951.9,0.30399898]
["bitfinex-derivatives","ETHF0:USTF0",1769205733938,0.88454986,2953.6,2952.0,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205734131,0.88454986,2953.5,2952.1,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205734335,0.00508405,2953.7,2952.1,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205734539,0.88453514,2953.6,2952.1,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205734738,0.88453514,2953.5,2952.1,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205734941,0.00508405,2953.7,2952.1,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205735141,0.88453472,2953.6,2952.1,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205735343,0.88453472,2953.5,2952.1,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205735537,0.00508405,2953.7,2952.1,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205735736,0.88454897,2953.6,2952.1,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205736039,0.88454897,2953.5,2952.2,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205736243,0.00508405,2953.7,2952.2,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205736541,0.88457678,2953.6,2952.2,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205736742,0.88457678,2953.5,2952.2,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205737041,0.00508405,2953.7,2952.2,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205737237,0.88454105,2953.6,2952.2,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205737436,0.88454105,2953.5,2952.2,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205737637,0.00508405,2953.7,2952.3,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205738335,0.00508405,2953.7,2952.5,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205739739,0.00508405,2953.7,2952.6,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205741144,0.00508405,2953.7,2952.8,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205741340,2.43492377,2954.8,2952.9,0.13949303]
["bitfinex-derivatives","ETHF0:USTF0",1769205741341,0.27501105,2954.8,2952.9,0.13949303]
["bitfinex-derivatives","ETHF0:USTF0",1769205741541,0.88397311,2954.7,2952.9,0.13949303]
["bitfinex-derivatives","ETHF0:USTF0",1769205741846,0.88397311,2954.6,2952.9,0.13949303]
["bitfinex-derivatives","ETHF0:USTF0",1769205742044,0.88397311,2954.5,2952.9,0.13949303]
["bitfinex-derivatives","ETHF0:USTF0",1769205742240,0.88397311,2954.4,2953.2,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205742438,0.88397311,2954.3,2953.2,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205742638,0.88397311,2954.2,2953.2,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205742943,0.00243116,2954.5,2953.2,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205743140,0.88442922,2954.4,2953.2,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205743341,0.88442922,2954.3,2953.2,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205743536,0.88442922,2954.2,2953.2,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205743745,0.00243116,2954.5,2953.2,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205744050,0.88424284,2954.4,2953.2,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205744249,0.88424284,2954.3,2953.2,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205744545,0.00243116,2954.5,2953.2,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205744546,0.88424284,2954.2,2953.2,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205744743,0.00243116,2954.5,2953.2,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205744937,0.88413457,2954.4,2953.2,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205745133,0.88413457,2954.3,2953.2,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205745339,0.88413457,2954.2,2953.2,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205745544,0.00243116,2954.5,2953.2,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205745745,0.88400122,2954.4,2953.2,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205745945,1.05345122,2954.3,2952.9,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205746146,0.88400122,2954.2,2952.9,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205746345,0.88400122,2954.1,2952.9,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205746538,0.88400122,2954.0,2952.9,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205746740,0.88400122,2953.9,2951.6,3.04979412]
["bitfinex-derivatives","ETHF0:USTF0",1769205746935,0.16949,2953.6,2952.0,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205747139,0.88400122,2953.5,2952.0,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205747843,0.88400122,2953.5,2952.2,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205748142,0.00508405,2953.8,2952.3,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205749646,0.00508405,2953.8,2952.5,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205749845,0.00508405,2953.8,2952.8,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205751550,0.00243116,2954.5,2952.9,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205751751,0.88391201,2954.4,2953.1,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205752050,0.00243116,2954.5,2953.1,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205752250,0.88391908,2954.4,2953.1,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205752450,0.00243116,2954.5,2953.1,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205752646,0.88384892,2954.4,2953.1,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205752847,0.00243116,2954.5,2953.1,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205753050,0.88384314,2954.4,2953.1,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205753353,0.00243116,2954.5,2953.1,0.13440898]
["bitfinex-derivatives","ETHF0:USTF0",1769205753548,0.00243116,2954.5,2953.3,0.14507533]
["bitfinex-derivatives","ETHF0:USTF0",1769205756151,0.16938,2955.5,2953.8,0.14507533]
["bitfinex-derivatives","ETHF0:USTF0",1769205756453,0.88333304,2955.4,2953.8,0.14507533]
["bitfinex-derivatives","ETHF0:USTF0",1769205756647,0.88333304,2955.3,2953.8,0.14507533]
["bitfinex-derivatives","ETHF0:USTF0",1769205756848,0.88333304,2955.2,2953.8,0.14507533]
["bitfinex-derivatives","ETHF0:USTF0",1769205757049,0.88333304,2955.1,2953.8,0.14507533]
["bitfinex-derivatives","ETHF0:USTF0",1769205757246,0.88333304,2955.0,2953.8,0.14910888]
["bitfinex-derivatives","ETHF0:USTF0",1769205757450,0.00384282,2955.1,2953.8,0.14910888]
["bitfinex-derivatives","ETHF0:USTF0",1769205757649,0.8828496,2955.0,2953.8,0.14910888]
["bitfinex-derivatives","ETHF0:USTF0",1769205757953,0.00384282,2955.1,2953.8,0.14910888]
["bitfinex-derivatives","ETHF0:USTF0",1769205758154,0.88284961,2955.0,2953.8,0.14910888]
["bitfinex-derivatives","ETHF0:USTF0",1769205758351,0.00384282,2955.1,2953.8,0.14910888]
["bitfinex-derivatives","ETHF0:USTF0",1769205758551,0.88263588,2955.0,2953.8,0.14910888]
["bitfinex-derivatives","ETHF0:USTF0",1769205758752,0.00384282,2955.1,2953.8,0.14910888]
["bitfinex-derivatives","ETHF0:USTF0",1769205758952,0.88263589,2955.0,2953.8,0.14910888]
["bitfinex-derivatives","ETHF0:USTF0",1769205759154,0.00384282,2955.1,2953.8,0.14910888]
["bitfinex-derivatives","ETHF0:USTF0",1769205759353,0.88263624,2955.0,2953.8,0.14910888]
["bitfinex-derivatives","ETHF0:USTF0",1769205759558,0.00384282,2955.1,2953.8,0.14910888]
["bitfinex-derivatives","ETHF0:USTF0",1769205759856,0.8826344,2955.0,2953.8,0.14910888]
["bitfinex-derivatives","ETHF0:USTF0",1769205760055,0.00384282,2955.1,2953.8,0.14910888]
["bitfinex-derivatives","ETHF0:USTF0",1769205760657,0.88269251,2955.0,2953.8,0.14910888]
["bitfinex-derivatives","ETHF0:USTF0",1769205760855,0.00384282,2955.1,2953.8,0.14910888]
["bitfinex-derivatives","ETHF0:USTF0",1769205761054,0.88272363,2955.0,2953.8,0.14910888]
["bitfinex-derivatives","ETHF0:USTF0",1769205761253,0.00384282,2955.1,2953.8,0.14910888]
["bitfinex-derivatives","ETHF0:USTF0",1769205761456,0.88288137,2955.0,2953.8,0.14910888]
["bitfinex-derivatives","ETHF0:USTF0",1769205761656,0.00384282,2955.1,2953.8,0.14910888]
["bitfinex-derivatives","ETHF0:USTF0",1769205761857,0.88286594,2955.0,2953.8,0.14910888]
["bitfinex-derivatives","ETHF0:USTF0",1769205762059,0.00384282,2955.1,2953.8,0.14910888]
["bitfinex-derivatives","ETHF0:USTF0",1769205762358,0.88285292,2955.0,2953.8,0.14910888]
["bitfinex-derivatives","ETHF0:USTF0",1769205762561,0.00384282,2955.1,2953.8,0.14910888]
["bitfinex-derivatives","ETHF0:USTF0",1769205762855,0.88305665,2955.0,2953.8,0.14910888]
["bitfinex-derivatives","ETHF0:USTF0",1769205763055,0.00384282,2955.1,2953.8,0.14910888]
["bitfinex-derivatives","ETHF0:USTF0",1769205763261,0.88306802,2955.0,2953.8,0.14910888]
["bitfinex-derivatives","ETHF0:USTF0",1769205763455,0.88306802,2954.9,2953.8,0.14910888]
["bitfinex-derivatives","ETHF0:USTF0",1769205763656,0.00384282,2955.1,2953.8,0.14910888]
["bitfinex-derivatives","ETHF0:USTF0",1769205763961,0.88337178,2955.0,2953.8,0.00403355]
["bitfinex-derivatives","ETHF0:USTF0",1769205764162,0.88337178,2954.9,2953.8,0.00403355]
["bitfinex-derivatives","ETHF0:USTF0",1769205764362,0.88337178,2954.8,2953.8,0.00403355]
["bitfinex-derivatives","ETHF0:USTF0",1769205764555,0.88337178,2954.7,2953.8,0.00403355]
["bitfinex-derivatives","ETHF0:USTF0",1769205764759,0.88337178,2954.6,2953.8,0.00403355]
["bitfinex-derivatives","ETHF0:USTF0",1769205764955,0.0722052,2955.1,2953.4,0.14507533]
["bitfinex-derivatives","ETHF0:USTF0",1769205765150,0.88357043,2955.0,2953.4,0.14507533]
["bitfinex-derivatives","ETHF0:USTF0",1769205765356,0.88357043,2954.9,2953.4,0.14507533]
["bitfinex-derivatives","ETHF0:USTF0",1769205765558,0.16943,2954.7,2953.4,0.14507533]
["bitfinex-derivatives","ETHF0:USTF0",1769205765861,0.88357043,2954.6,2953.4,0.14507533]
["bitfinex-derivatives","ETHF0:USTF0",1769205766066,0.88357043,2954.6,2953.4,0.14843818]
["bitfinex-derivatives","ETHF0:USTF0",1769205766952,0.16944,2954.5,2953.4,0.00336285]
["bitfinex-derivatives","ETHF0:USTF0",1769205767158,0.88357043,2954.4,2953.4,0.00336285]
["bitfinex-derivatives","ETHF0:USTF0",1769205767462,0.88357043,2954.3,2953.0,0.15015938]
["bitfinex-derivatives","ETHF0:USTF0",1769205767664,0.88357043,2954.2,2953.0,0.15015938]
["bitfinex-derivatives","ETHF0:USTF0",1769205767861,0.88357043,2954.1,2953.0,0.15015938]
["bitfinex-derivatives","ETHF0:USTF0",1769205768061,40.8,2954.7,2953.0,0.15015938]
["bitfinex-derivatives","ETHF0:USTF0",1769205768062,0.88357043,2954.0,2953.0,0.15015938]
["bitfinex-derivatives","ETHF0:USTF0",1769205768261,40.8,2954.7,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205768457,0.16946,2954.2,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205768663,0.8843909,2954.1,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205768852,0.8843909,2954.0,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205769056,0.16946,2954.2,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205769262,0.88439064,2954.1,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205769459,0.88439064,2954.0,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205769761,0.16946,2954.2,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205769965,0.88441229,2954.1,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205770160,0.88441229,2954.0,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205770460,0.16946,2954.2,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205770661,0.88442067,2954.1,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205770863,0.88442067,2954.0,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205771155,0.16946,2954.2,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205771357,0.88442067,2954.1,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205771554,0.88442067,2954.0,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205771758,0.16946,2954.2,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205771953,0.88438877,2954.1,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205772157,0.16946,2954.2,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205772354,0.88427308,2954.1,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205772560,0.16946,2954.2,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205772764,0.88425526,2954.1,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205772962,0.16946,2954.2,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205773163,0.88425526,2954.1,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205773365,0.88425526,2954.0,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205773559,0.16946,2954.2,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205773760,0.88423907,2954.1,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205773961,0.88423907,2954.0,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205774157,0.16946,2954.2,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205774362,0.88423811,2954.1,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205774565,0.88423811,2954.0,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205774762,0.16946,2954.2,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205774971,0.88421362,2954.1,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205775163,40.8,2954.7,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205775365,0.88417562,2954.6,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205775565,0.88417562,2954.5,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205775766,40.96943,2954.7,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205775767,0.88417562,2954.4,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205775968,0.88417562,2954.3,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205776170,0.88417562,2954.2,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205776470,0.88431518,2954.1,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205776666,0.16945,2954.4,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205776872,0.88431512,2954.3,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205777064,0.88431512,2954.2,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205777266,0.88431512,2954.1,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205777466,0.16945,2954.4,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205777673,0.88459246,2954.3,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205777869,0.88459246,2954.2,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205778070,0.88459246,2954.1,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205778281,0.16945,2954.4,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205778483,0.88471866,2954.3,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205778780,0.88471866,2954.2,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205778979,0.88471866,2954.1,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205779182,0.16945,2954.4,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205779383,0.88470571,2954.3,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205779679,0.88470571,2954.2,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205779881,0.88470571,2954.1,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205780178,0.06011733,2954.8,2953.0,0.15440276]
["bitfinex-derivatives","ETHF0:USTF0",1769205780486,0.16948,2953.9,2953.0,0.00932743]
["bitfinex-derivatives","ETHF0:USTF0",1769205780677,0.88485114,2953.8,2953.0,0.00932743]
["bitfinex-derivatives","ETHF0:USTF0",1769205783384,0.00508405,2953.7,2952.2,0.13779953]
["bitfinex-derivatives","ETHF0:USTF0",1769205783575,0.88485114,2953.6,2952.2,0.13779953]
["bitfinex-derivatives","ETHF0:USTF0",1769205783778,0.88485114,2953.5,2952.2,0.13779953]
["bitfinex-derivatives","ETHF0:USTF0",1769205783978,0.88468152,2953.4,2952.2,0.13779953]
["bitfinex-derivatives","ETHF0:USTF0",1769205784278,0.00508405,2953.7,2952.2,0.14154691]
["bitfinex-derivatives","ETHF0:USTF0",1769205784478,0.88443153,2953.6,2952.2,0.14154691]
["bitfinex-derivatives","ETHF0:USTF0",1769205784684,0.88443153,2953.5,2952.2,0.14154691]
["bitfinex-derivatives","ETHF0:USTF0",1769205784983,0.00508405,2953.7,2952.2,0.14154691]
["bitfinex-derivatives","ETHF0:USTF0",1769205785183,0.88440183,2953.6,2952.2,0.14154691]
["bitfinex-derivatives","ETHF0:USTF0",1769205785387,0.00508405,2953.7,2952.2,0.14154691]
["bitfinex-derivatives","ETHF0:USTF0",1769205785687,0.88423781,2953.6,2952.2,0.14154691]
["bitfinex-derivatives","ETHF0:USTF0",1769205785992,0.00508405,2953.7,2952.2,0.14154691]
["bitfinex-derivatives","ETHF0:USTF0",1769205787888,0.88430768,2953.6,2952.2,0.14154691]
["bitfinex-derivatives","ETHF0:USTF0",1769205788187,0.00508405,2953.7,2952.2,0.14154691]
["bitfinex-derivatives","ETHF0:USTF0",1769205788384,0.88428222,2953.6,2952.2,0.14154691]
["bitfinex-derivatives","ETHF0:USTF0",1769205788582,0.00508405,2953.7,2952.2,0.14154691]
["bitfinex-derivatives","ETHF0:USTF0",1769205788792,0.16943,2954.8,2953.0,0.14306861]
["bitfinex-derivatives","ETHF0:USTF0",1769205789087,0.884213,2954.7,2953.0,0.14306861]
["bitfinex-derivatives","ETHF0:USTF0",1769205789282,0.884213,2954.6,2953.0,0.14306861]
["bitfinex-derivatives","ETHF0:USTF0",1769205789483,0.884213,2954.5,2953.0,0.14306861]
["bitfinex-derivatives","ETHF0:USTF0",1769205789676,0.884213,2954.4,2953.0,0.14306861]
["bitfinex-derivatives","ETHF0:USTF0",1769205789880,0.884213,2954.3,2953.0,0.14306861]
["bitfinex-derivatives","ETHF0:USTF0",1769205790082,0.16943,2954.8,2953.0,0.14306861]
["bitfinex-derivatives","ETHF0:USTF0",1769205790283,0.8843692,2954.7,2953.0,0.14306861]
["bitfinex-derivatives","ETHF0:USTF0",1769205790487,0.8843692,2954.6,2953.0,0.14306861]
["bitfinex-derivatives","ETHF0:USTF0",1769205790687,0.8843692,2954.5,2953.0,0.14306861]
["bitfinex-derivatives","ETHF0:USTF0",1769205790890,0.8843692,2954.4,2953.0,0.14306861]
["bitfinex-derivatives","ETHF0:USTF0",1769205791080,0.8843692,2954.3,2953.0,0.14306861]
["bitfinex-derivatives","ETHF0:USTF0",1769205791285,0.16943,2954.8,2953.0,0.14306861]
["bitfinex-derivatives","ETHF0:USTF0",1769205791475,0.88473583,2954.7,2953.0,0.14306861]
["bitfinex-derivatives","ETHF0:USTF0",1769205791686,0.16944,2954.5,2953.0,0.14306861]
["bitfinex-derivatives","ETHF0:USTF0",1769205791880,0.88473583,2954.4,2953.0,0.14306861]
["bitfinex-derivatives","ETHF0:USTF0",1769205792889,0.00384282,2955.1,2953.6,0.14306861]
["bitfinex-derivatives","ETHF0:USTF0",1769205798386,0.00384282,2955.1,2954.0,0.14306861]
["bitfinex-derivatives","ETHF0:USTF0",1769205798581,0.16934,2956.3,2954.2,0.14306861]
["bitfinex-derivatives","ETHF0:USTF0",1769205798892,40.96934,2956.3,2954.4,0.14306861]
["bitfinex-derivatives","ETHF0:USTF0",1769205799191,40.96934,2956.3,2955.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769205799591,40.97354568,2956.3,2955.0,0.00925377]
["bitfinex-derivatives","ETHF0:USTF0",1769205802794,40.80420568,2956.3,2955.0,0.00925377]
["bitfinex-derivatives","ETHF0:USTF0",1769205803096,0.00507503,2955.9,2954.1,0.31252861]
["bitfinex-derivatives","ETHF0:USTF0",1769205803495,0.00507503,2955.9,2954.2,0.14306861]
["bitfinex-derivatives","ETHF0:USTF0",1769205803892,0.00507503,2955.9,2954.2,0.14686039]
["bitfinex-derivatives","ETHF0:USTF0",1769205805388,0.00507503,2955.9,2954.2,3.53586039]
["bitfinex-derivatives","ETHF0:USTF0",1769205805590,0.00507503,2955.9,2954.3,0.14306861]
["bitfinex-derivatives","ETHF0:USTF0",1769205806797,0.00507503,2955.9,2954.4,0.14306861]
["bitfinex-derivatives","ETHF0:USTF0",1769205807691,0.00507503,2955.9,2954.6,0.14306861]
["bitfinex-derivatives","ETHF0:USTF0",1769205808288,0.87243395,2955.8,2954.2,0.14686039]
["bitfinex-derivatives","ETHF0:USTF0",1769205808599,0.16938,2955.6,2954.2,0.14686039]
["bitfinex-derivatives","ETHF0:USTF0",1769205808796,0.04345626,2955.4,2953.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769205809100,0.16943,2954.8,2953.4,0.14306861]
["bitfinex-derivatives","ETHF0:USTF0",1769205809892,0.16943,2954.8,2953.4,0.14719381]
["bitfinex-derivatives","ETHF0:USTF0",1769205810093,0.00507503,2954.4,2953.4,0.14719381]
["bitfinex-derivatives","ETHF0:USTF0",1769205812395,0.00507503,2954.4,2953.4,0.0041252]
["bitfinex-derivatives","ETHF0:USTF0",1769205815996,2.43492377,2955.3,2953.4,0.14274532]
["bitfinex-derivatives","ETHF0:USTF0",1769205816199,0.14416075,2957.0,2954.2,2.42791196]
["bitfinex-derivatives","ETHF0:USTF0",1769205816398,0.14416075,2957.0,2954.7,2.42791196]
["bitfinex-derivatives","ETHF0:USTF0",1769205816594,0.14416075,2958.1,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769205816798,0.16918,2959.0,2955.9,29.563]
["bitfinex-derivatives","ETHF0:USTF0",1769205817001,0.27568808,2959.3,2956.4,2.42791196]
["bitfinex-derivatives","ETHF0:USTF0",1769205817304,0.1692,2958.8,2956.4,3.39297197]
["bitfinex-derivatives","ETHF0:USTF0",1769205817505,0.82893337,2958.7,2956.4,3.39297197]
["bitfinex-derivatives","ETHF0:USTF0",1769205817699,0.00507503,2958.1,2956.4,3.39297197]
["bitfinex-derivatives","ETHF0:USTF0",1769205818206,0.00507503,2958.1,2956.4,0.00397197]
["bitfinex-derivatives","ETHF0:USTF0",1769205818504,0.00507503,2958.1,2956.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1769205818698,8.96411781,2958.1,2956.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769205818900,9.09879596,2958.0,2956.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769205819298,8.95904278,2957.9,2956.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769205820403,8.95904278,2957.9,2956.4,0.00397197]
["bitfinex-derivatives","ETHF0:USTF0",1769205820606,0.13975318,2957.8,2956.4,0.00397197]
["bitfinex-derivatives","ETHF0:USTF0",1769205820901,0.13975318,2957.3,2956.4,0.00397197]
["bitfinex-derivatives","ETHF0:USTF0",1769205821097,0.13975318,2957.3,2955.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769205821299,0.13975318,2957.3,2955.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769205821602,0.00507503,2956.7,2955.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769205821899,0.00507503,2956.7,2955.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769205822304,0.00810876,2956.7,2955.7,3.39041179]
["bitfinex-derivatives","ETHF0:USTF0",1769205824601,0.13975318,2957.3,2955.7,3.39041179]
["bitfinex-derivatives","ETHF0:USTF0",1769205824803,0.13975318,2957.3,2955.9,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769205825000,0.13975318,2958.4,2955.9,0.14369515]
["bitfinex-derivatives","ETHF0:USTF0",1769205825203,0.13975318,2958.4,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769205825705,0.14284029,2958.4,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769205826003,0.00308711,2958.4,2956.8,0.13862012]
["bitfinex-derivatives","ETHF0:USTF0",1769205826213,0.13975318,2959.7,2957.9,0.30786012]
["bitfinex-derivatives","ETHF0:USTF0",1769205826509,9.09879596,2959.7,2958.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1769205826705,0.13975318,2959.4,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769205826902,0.13975318,2959.4,2958.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769205827311,0.13975318,2959.4,2957.1,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1769205827312,8.95904278,2958.7,2957.1,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1769205827606,0.13975318,2959.0,2957.1,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1769205828209,0.13975318,2959.0,2957.1,5.44125133]
["bitfinex-derivatives","ETHF0:USTF0",1769205829307,0.13975318,2959.0,2957.1,5.57987145]
["bitfinex-derivatives","ETHF0:USTF0",1769205830399,0.13975318,2959.0,2957.2,0.30790012]
["bitfinex-derivatives","ETHF0:USTF0",1769205830907,0.13975318,2959.0,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769205831110,0.00507503,2959.3,2957.4,0.30789012]
["bitfinex-derivatives","ETHF0:USTF0",1769205831310,0.00507503,2959.3,2957.7,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769205831509,0.00507503,2959.3,2957.8,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1769205832810,9.10387099,2959.3,2957.8,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1769205833011,0.14482821,2959.3,2957.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1769205833202,0.00507503,2959.3,2957.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1769205833808,8.96411781,2959.3,2957.7,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769205834016,8.96411781,2959.3,2957.7,3.55426]
["bitfinex-derivatives","ETHF0:USTF0",1769205834017,0.00507503,2959.3,2957.7,3.55426]
["bitfinex-derivatives","ETHF0:USTF0",1769205836011,9.09879596,2958.9,2957.2,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1769205836211,0.13975318,2958.9,2957.2,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1769205836810,0.13975318,2958.9,2957.2,6.01028]
["bitfinex-derivatives","ETHF0:USTF0",1769205837114,0.13975318,2958.9,2957.2,6.14890012]
["bitfinex-derivatives","ETHF0:USTF0",1769205838109,0.13975318,2958.9,2957.2,0.30790012]
["bitfinex-derivatives","ETHF0:USTF0",1769205838314,0.13975318,2958.7,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769205838712,8.95904278,2958.5,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769205839115,8.95904278,2958.4,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769205839314,8.95904278,2958.5,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769205839716,8.95904278,2958.4,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769205840019,8.95904278,2958.5,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769205840220,0.13975318,2958.3,2957.1,0.00296133]
["bitfinex-derivatives","ETHF0:USTF0",1769205840720,8.95904278,2958.1,2957.1,0.00296133]
["bitfinex-derivatives","ETHF0:USTF0",1769205841220,8.95904278,2958.0,2957.1,0.00296133]
["bitfinex-derivatives","ETHF0:USTF0",1769205841419,8.95904278,2958.1,2957.1,0.00296133]
["bitfinex-derivatives","ETHF0:USTF0",1769205841618,0.13975318,2958.8,2957.1,0.17225133]
["bitfinex-derivatives","ETHF0:USTF0",1769205841916,8.95904278,2958.7,2957.1,0.17225133]
["bitfinex-derivatives","ETHF0:USTF0",1769205842112,8.95904278,2958.6,2957.1,0.17225133]
["bitfinex-derivatives","ETHF0:USTF0",1769205842513,8.95904278,2958.5,2957.1,0.17225133]
["bitfinex-derivatives","ETHF0:USTF0",1769205842808,8.95904278,2958.6,2957.1,0.17225133]
["bitfinex-derivatives","ETHF0:USTF0",1769205843418,8.95904278,2958.5,2957.1,0.17225133]
["bitfinex-derivatives","ETHF0:USTF0",1769205843617,8.95904278,2958.6,2957.1,0.17225133]
["bitfinex-derivatives","ETHF0:USTF0",1769205843818,0.23688575,2958.5,2957.1,0.00296133]
["bitfinex-derivatives","ETHF0:USTF0",1769205844015,8.95904278,2958.0,2957.1,0.00296133]
["bitfinex-derivatives","ETHF0:USTF0",1769205844219,8.95904278,2957.7,2957.1,0.00296133]
["bitfinex-derivatives","ETHF0:USTF0",1769205844519,8.95904278,2957.8,2957.1,0.00296133]
["bitfinex-derivatives","ETHF0:USTF0",1769205844718,8.95904278,2957.8,2956.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769205844921,8.95904278,2957.6,2956.1,0.23762666]
["bitfinex-derivatives","ETHF0:USTF0",1769205845113,0.00507503,2957.7,2956.1,6.07562666]
["bitfinex-derivatives","ETHF0:USTF0",1769205845309,0.00507503,2957.7,2956.1,0.23762666]
["bitfinex-derivatives","ETHF0:USTF0",1769205845619,0.23688575,2957.6,2956.0,3.55435]
["bitfinex-derivatives","ETHF0:USTF0",1769205845817,8.95904278,2957.5,2956.0,3.5577641]
["bitfinex-derivatives","ETHF0:USTF0",1769205846117,8.95904278,2957.4,2956.0,0.1727641]
["bitfinex-derivatives","ETHF0:USTF0",1769205846323,8.95904278,2956.8,2956.0,0.0034141]
["bitfinex-derivatives","ETHF0:USTF0",1769205846524,0.00356703,2956.8,2956.0,0.0034141]
["bitfinex-derivatives","ETHF0:USTF0",1769205846724,8.95904278,2956.5,2956.0,0.0034141]
["bitfinex-derivatives","ETHF0:USTF0",1769205847221,8.95904278,2956.5,2954.9,3.28742078]
["bitfinex-derivatives","ETHF0:USTF0",1769205847222,8.95904278,2956.2,2955.2,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1769205847522,0.24045278,2956.8,2955.2,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1769205847716,8.95904278,2956.5,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769205847923,0.00507503,2956.3,2955.0,6.00841]
["bitfinex-derivatives","ETHF0:USTF0",1769205848224,0.00507503,2956.3,2955.0,6.01189772]
["bitfinex-derivatives","ETHF0:USTF0",1769205849319,8.95904278,2956.1,2955.0,0.17289772]
["bitfinex-derivatives","ETHF0:USTF0",1769205849726,8.95904278,2956.0,2955.0,0.17289772]
["bitfinex-derivatives","ETHF0:USTF0",1769205849917,8.95904278,2956.1,2955.0,0.17289772]
["bitfinex-derivatives","ETHF0:USTF0",1769205850319,8.95904278,2956.0,2955.0,0.17289772]
["bitfinex-derivatives","ETHF0:USTF0",1769205850519,8.95904278,2956.1,2955.0,0.17289772]
["bitfinex-derivatives","ETHF0:USTF0",1769205851029,8.95904278,2955.8,2955.0,0.00348772]
["bitfinex-derivatives","ETHF0:USTF0",1769205851228,0.23866681,2956.3,2955.0,0.00348772]
["bitfinex-derivatives","ETHF0:USTF0",1769205851229,8.95904278,2955.9,2955.0,0.00348772]
["bitfinex-derivatives","ETHF0:USTF0",1769205851629,8.95904278,2955.7,2955.0,0.00348772]
["bitfinex-derivatives","ETHF0:USTF0",1769205851822,8.95904278,2955.9,2955.0,0.00348772]
["bitfinex-derivatives","ETHF0:USTF0",1769205852227,8.95904278,2955.7,2955.0,0.00348772]
["bitfinex-derivatives","ETHF0:USTF0",1769205852428,8.95904278,2955.9,2955.0,0.00348772]
["bitfinex-derivatives","ETHF0:USTF0",1769205852623,0.23866681,2956.3,2955.0,0.00348772]
["bitfinex-derivatives","ETHF0:USTF0",1769205852830,8.95904278,2955.8,2955.0,0.00348772]
["bitfinex-derivatives","ETHF0:USTF0",1769205853232,8.95904278,2955.6,2955.0,0.00348772]
["bitfinex-derivatives","ETHF0:USTF0",1769205853431,8.95904278,2955.9,2955.0,0.00348772]
["bitfinex-derivatives","ETHF0:USTF0",1769205853835,0.23866681,2956.3,2955.0,0.00348772]
["bitfinex-derivatives","ETHF0:USTF0",1769205854531,8.95904278,2955.8,2955.0,0.00348772]
["bitfinex-derivatives","ETHF0:USTF0",1769205854931,8.95904278,2955.6,2955.0,0.00348772]
["bitfinex-derivatives","ETHF0:USTF0",1769205855127,8.95904278,2955.8,2955.0,0.00348772]
["bitfinex-derivatives","ETHF0:USTF0",1769205855534,8.95904278,2955.6,2955.0,0.00348772]
["bitfinex-derivatives","ETHF0:USTF0",1769205855833,8.95904278,2955.8,2955.0,0.00348772]
["bitfinex-derivatives","ETHF0:USTF0",1769205856337,8.95904278,2955.6,2955.0,0.00348772]
["bitfinex-derivatives","ETHF0:USTF0",1769205856537,8.95904278,2955.8,2955.0,0.00348772]
["bitfinex-derivatives","ETHF0:USTF0",1769205856939,8.95904278,2955.6,2955.0,0.00348772]
["bitfinex-derivatives","ETHF0:USTF0",1769205857233,8.95904278,2955.8,2955.0,0.00348772]
["bitfinex-derivatives","ETHF0:USTF0",1769205857644,8.95904278,2955.6,2955.0,0.00348772]
["bitfinex-derivatives","ETHF0:USTF0",1769205857834,8.95904278,2955.5,2955.0,0.00348772]
["bitfinex-derivatives","ETHF0:USTF0",1769205858142,8.95904278,2955.8,2955.0,0.00348772]
["bitfinex-derivatives","ETHF0:USTF0",1769205858540,8.95904278,2955.6,2955.0,0.00348772]
["bitfinex-derivatives","ETHF0:USTF0",1769205858741,8.95904278,2955.8,2955.0,0.00348772]
["bitfinex-derivatives","ETHF0:USTF0",1769205859235,0.23866681,2956.3,2955.0,0.00348772]
["bitfinex-derivatives","ETHF0:USTF0",1769205859431,8.95904278,2955.8,2955.0,0.00348772]
["bitfinex-derivatives","ETHF0:USTF0",1769205859937,8.95904278,2955.5,2955.0,0.00348772]
["bitfinex-derivatives","ETHF0:USTF0",1769205860128,8.95904278,2955.8,2954.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769205860332,8.95904278,2955.7,2954.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769205860740,8.95904278,2955.6,2954.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769205861037,8.95904278,2955.7,2954.7,0.17226759]
["bitfinex-derivatives","ETHF0:USTF0",1769205861434,8.95904278,2955.6,2954.7,0.17226759]
["bitfinex-derivatives","ETHF0:USTF0",1769205861639,8.95904278,2955.7,2954.7,0.17226759]
["bitfinex-derivatives","ETHF0:USTF0",1769205862139,8.95904278,2955.6,2954.7,0.17226759]
["bitfinex-derivatives","ETHF0:USTF0",1769205862342,8.95904278,2955.7,2954.7,0.17226759]
["bitfinex-derivatives","ETHF0:USTF0",1769205862735,0.23359178,2955.9,2954.7,0.17226759]
["bitfinex-derivatives","ETHF0:USTF0",1769205862736,8.95904278,2955.6,2954.7,0.17226759]
["bitfinex-derivatives","ETHF0:USTF0",1769205862934,8.95904278,2955.7,2954.7,0.17226759]
["bitfinex-derivatives","ETHF0:USTF0",1769205863340,8.95904278,2955.6,2954.7,0.17226759]
["bitfinex-derivatives","ETHF0:USTF0",1769205863541,8.95904278,2955.7,2954.7,0.17226759]
["bitfinex-derivatives","ETHF0:USTF0",1769205863941,0.23359178,2955.7,2954.7,0.00284759]
["bitfinex-derivatives","ETHF0:USTF0",1769205864150,8.95904278,2955.1,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769205864337,8.95904278,2955.5,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769205864643,8.95904278,2955.3,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769205865039,8.95904278,2955.1,2954.1,0.17220592]
["bitfinex-derivatives","ETHF0:USTF0",1769205865239,8.95904278,2955.3,2954.1,0.17220592]
["bitfinex-derivatives","ETHF0:USTF0",1769205865745,8.95904278,2955.1,2954.1,0.17220592]
["bitfinex-derivatives","ETHF0:USTF0",1769205865940,8.95904278,2955.3,2954.1,0.17220592]
["bitfinex-derivatives","ETHF0:USTF0",1769205866336,8.95904278,2955.1,2954.1,0.17220592]
["bitfinex-derivatives","ETHF0:USTF0",1769205866538,8.95904278,2955.3,2954.1,0.17220592]
["bitfinex-derivatives","ETHF0:USTF0",1769205866945,8.95904278,2955.1,2954.1,0.17220592]
["bitfinex-derivatives","ETHF0:USTF0",1769205867146,8.95904278,2955.3,2954.1,0.17220592]
["bitfinex-derivatives","ETHF0:USTF0",1769205867548,8.95904278,2955.1,2954.1,0.17220592]
["bitfinex-derivatives","ETHF0:USTF0",1769205867746,8.95904278,2955.3,2954.1,0.17220592]
["bitfinex-derivatives","ETHF0:USTF0",1769205868247,8.95904278,2955.1,2954.1,0.17220592]
["bitfinex-derivatives","ETHF0:USTF0",1769205868546,8.95904278,2955.3,2954.1,0.17220592]
["bitfinex-derivatives","ETHF0:USTF0",1769205868947,8.95904278,2955.1,2954.1,0.17220592]
["bitfinex-derivatives","ETHF0:USTF0",1769205869249,8.95904278,2955.2,2954.1,0.17220592]
["bitfinex-derivatives","ETHF0:USTF0",1769205869753,8.95904278,2954.9,2954.1,0.17220592]
["bitfinex-derivatives","ETHF0:USTF0",1769205870247,8.95904278,2954.7,2954.1,0.17220592]
["bitfinex-derivatives","ETHF0:USTF0",1769205870444,0.00309091,2954.7,2954.1,0.17220592]
["bitfinex-derivatives","ETHF0:USTF0",1769205870652,8.95904278,2954.6,2954.1,0.17220592]
["bitfinex-derivatives","ETHF0:USTF0",1769205871245,6.74278927,2954.6,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769205871447,0.00507503,2954.6,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769205874952,6.74278927,2954.6,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769205875756,6.74278927,2954.6,2954.1,0.00782095]
["bitfinex-derivatives","ETHF0:USTF0",1769205875958,0.00507503,2954.6,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769205876458,6.74278927,2954.6,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769205876647,6.74278927,2954.6,2953.9,4.86439571]
["bitfinex-derivatives","ETHF0:USTF0",1769205876956,0.00507503,2954.6,2953.9,2.41264467]
["bitfinex-derivatives","ETHF0:USTF0",1769205877157,6.73771424,2954.4,2953.9,2.47524896]
["bitfinex-derivatives","ETHF0:USTF0",1769205877553,6.73771424,2954.3,2953.9,2.47524896]
["bitfinex-derivatives","ETHF0:USTF0",1769205877755,6.73771424,2954.4,2953.9,1.89735919]
["bitfinex-derivatives","ETHF0:USTF0",1769205878147,6.73771424,2954.3,2953.9,1.89735919]
["bitfinex-derivatives","ETHF0:USTF0",1769205878349,6.36345424,2954.3,2953.9,1.89735919]
["bitfinex-derivatives","ETHF0:USTF0",1769205878545,6.01055424,2954.3,2953.9,1.89735919]
["bitfinex-derivatives","ETHF0:USTF0",1769205878755,5.64426424,2954.3,2953.9,1.89999844]
["bitfinex-derivatives","ETHF0:USTF0",1769205879154,5.30504424,2954.3,2953.9,1.89999844]
["bitfinex-derivatives","ETHF0:USTF0",1769205879352,0.00507503,2954.6,2953.9,1.89999844]
["bitfinex-derivatives","ETHF0:USTF0",1769205879553,5.30504424,2954.4,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769205879950,0.00507503,2954.6,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769205880151,4.49325424,2954.3,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769205880354,3.70228424,2954.1,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769205880550,3.70228424,2954.3,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769205880955,3.32975424,2954.3,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769205881160,2.95722424,2954.1,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769205881357,2.95722424,2954.3,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769205881759,0.00507503,2954.6,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769205881958,2.12993424,2954.3,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769205882260,1.30442424,2954.1,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769205882460,0.16760762,2954.1,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769205882660,0.00507503,2954.6,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769205884859,0.00507503,2954.6,2954.1,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1769205886861,0.37172439,2954.6,2954.1,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1769205887862,0.37172439,2954.6,2953.9,0.00263925]
["bitfinex-derivatives","ETHF0:USTF0",1769205888056,0.36664936,2955.5,2954.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769205888257,0.36664936,2955.5,2954.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1769205888460,0.36664936,2956.4,2954.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1769205888662,0.36664936,2955.9,2954.6,2.67443]
["bitfinex-derivatives","ETHF0:USTF0",1769205889052,0.36962397,2955.9,2954.6,2.67443]
["bitfinex-derivatives","ETHF0:USTF0",1769205890356,0.36962397,2955.9,2954.6,5.08382571]
["bitfinex-derivatives","ETHF0:USTF0",1769205891160,0.36962397,2955.9,2954.6,2.67443]
["bitfinex-derivatives","ETHF0:USTF0",1769205891360,0.36962397,2955.9,2954.6,5.08382571]
["bitfinex-derivatives","ETHF0:USTF0",1769205892166,0.36962397,2955.9,2954.6,2.57882571]
["bitfinex-derivatives","ETHF0:USTF0",1769205892369,0.36962397,2955.9,2954.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1769205892762,0.3727225,2955.9,2954.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1769205896667,0.00309853,2955.8,2954.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1769205896864,0.36974789,2955.8,2954.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1769205897971,0.36664936,2955.8,2954.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1769205898172,0.36974789,2955.8,2954.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1769205899166,0.36664936,2955.8,2954.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1769205899371,0.36664936,2955.6,2954.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1769205899666,0.36974789,2955.6,2954.5,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769205899870,0.00309853,2955.4,2954.4,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1769205900074,0.36974789,2955.5,2954.4,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1769205900268,0.36664936,2955.5,2954.4,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1769205900468,0.00309853,2955.4,2954.4,4.92739571]
["bitfinex-derivatives","ETHF0:USTF0",1769205900668,0.00309853,2955.6,2954.4,4.92739571]
["bitfinex-derivatives","ETHF0:USTF0",1769205901072,0.00309853,2955.5,2954.4,4.92739571]
["bitfinex-derivatives","ETHF0:USTF0",1769205901373,0.36974789,2955.6,2954.3,2.57884571]
["bitfinex-derivatives","ETHF0:USTF0",1769205901577,0.00507503,2955.2,2954.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769205901767,0.37172439,2955.2,2954.1,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769205901975,0.00309853,2955.0,2954.1,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1769205902175,0.00309853,2955.0,2954.1,4.93239571]
["bitfinex-derivatives","ETHF0:USTF0",1769205902470,0.37172439,2955.2,2954.1,4.93239571]
["bitfinex-derivatives","ETHF0:USTF0",1769205902668,0.00309853,2955.1,2954.1,4.93239571]
["bitfinex-derivatives","ETHF0:USTF0",1769205902864,0.00309853,2955.0,2954.1,4.93239571]
["bitfinex-derivatives","ETHF0:USTF0",1769205903070,0.00507503,2955.2,2954.2,2.57885571]
["bitfinex-derivatives","ETHF0:USTF0",1769205903874,0.00297461,2955.9,2954.3,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769205904075,0.00297461,2955.9,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769205904573,0.00309853,2955.8,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769205904778,0.00309853,2955.8,2954.7,2.57882571]
["bitfinex-derivatives","ETHF0:USTF0",1769205904975,0.00297461,2955.9,2954.7,2.57882571]
["bitfinex-derivatives","ETHF0:USTF0",1769205905178,0.00607314,2955.9,2954.9,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769205905379,0.00309853,2955.8,2955.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1769205905771,0.00297461,2955.9,2955.0,4.93939571]
["bitfinex-derivatives","ETHF0:USTF0",1769205906673,0.00297461,2955.9,2955.1,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769205907079,0.00297461,2955.9,2955.0,4.93939571]
["bitfinex-derivatives","ETHF0:USTF0",1769205907273,0.00297461,2955.9,2955.0,5.10880571]
["bitfinex-derivatives","ETHF0:USTF0",1769205909181,0.00297461,2955.9,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769205909873,40.8,2957.0,2955.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769205910076,0.42670625,2957.0,2955.5,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769205910275,0.42360772,2957.0,2955.5,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769205910476,0.00309853,2956.9,2955.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769205910679,0.42360772,2957.0,2955.8,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1769205910879,0.42360772,2957.0,2956.0,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769205910880,0.00309853,2956.9,2956.0,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769205911080,0.00309853,2956.9,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205911281,0.00309853,2956.7,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205911481,0.4263572,2957.0,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205911882,0.00309853,2956.7,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205912082,0.4263572,2957.0,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205912588,0.00309853,2956.7,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205912976,0.00309853,2956.6,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205913176,0.00309853,2956.7,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205913676,0.00309853,2956.6,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205913876,0.00309853,2956.7,2956.0,2.5530223]
["bitfinex-derivatives","ETHF0:USTF0",1769205914283,0.00309853,2956.5,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205914581,0.00309853,2956.7,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205915175,0.00309853,2956.5,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205915375,0.00309853,2956.7,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205915982,0.00309853,2956.5,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205916184,0.00309853,2956.7,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205916784,0.00309853,2956.5,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205916981,0.00309853,2956.7,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205917383,0.00309853,2956.5,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205917687,0.00309853,2956.7,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205917986,0.00309853,2956.5,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205918183,0.00309853,2956.7,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205918588,0.00309853,2956.5,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205918786,0.00309853,2956.7,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205919382,0.00309853,2956.5,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205919577,0.00309853,2956.7,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205919883,0.4263572,2957.0,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205920087,0.00309853,2956.6,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205920281,0.00309853,2956.4,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205920480,0.00309853,2956.3,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205920683,0.00309853,2956.6,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205921284,0.00309853,2956.4,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205921484,0.00309853,2956.6,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205922183,0.00309853,2956.4,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205922384,0.00309853,2956.6,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205922786,0.42360772,2956.6,2956.0,0.0080223]
["bitfinex-derivatives","ETHF0:USTF0",1769205922985,0.00309853,2956.1,2956.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769205927097,0.42360772,2956.1,2954.8,3.55642]
["bitfinex-derivatives","ETHF0:USTF0",1769205927298,0.00309853,2955.8,2954.8,6.11542]
["bitfinex-derivatives","ETHF0:USTF0",1769205927595,0.00309853,2955.8,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769205927902,0.00309853,2955.6,2954.8,2.72942]
["bitfinex-derivatives","ETHF0:USTF0",1769205928101,0.00309853,2955.8,2954.8,2.73318103]
["bitfinex-derivatives","ETHF0:USTF0",1769205928797,0.00309853,2955.6,2954.8,2.73318103]
["bitfinex-derivatives","ETHF0:USTF0",1769205928995,0.00309853,2955.8,2954.8,2.73318103]
["bitfinex-derivatives","ETHF0:USTF0",1769205929498,0.00309853,2955.6,2954.8,2.73318103]
["bitfinex-derivatives","ETHF0:USTF0",1769205929699,0.00309853,2955.8,2954.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769205930003,0.42868275,2956.6,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769205930196,0.00309853,2956.4,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769205930398,0.00309853,2956.3,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769205931099,0.00309853,2956.1,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769205931299,0.00309853,2956.3,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769205931701,0.00309853,2956.1,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769205932000,0.00309853,2956.3,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769205932596,0.00309853,2956.1,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769205932796,0.00309853,2956.3,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769205933405,0.00309853,2956.1,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769205933605,0.00309853,2956.3,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769205933799,0.00309853,2956.2,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769205934200,0.00309853,2956.2,2955.0,2.57880571]
["bitfinex-derivatives","ETHF0:USTF0",1769205934402,0.42868275,2956.6,2955.0,2.57880571]
["bitfinex-derivatives","ETHF0:USTF0",1769205934701,0.00309853,2956.2,2955.0,2.57880571]
["bitfinex-derivatives","ETHF0:USTF0",1769205935006,0.00309853,2956.0,2955.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769205935597,0.00309853,2955.7,2955.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769205935798,0.00309853,2955.8,2955.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769205936607,0.00309853,2955.6,2955.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769205936908,0.00309853,2955.8,2955.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769205937512,0.00309853,2955.6,2955.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769205937810,0.00309853,2955.8,2955.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769205938806,0.00309853,2955.6,2955.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769205939008,0.00309853,2955.8,2955.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769205939708,0.00309853,2955.6,2955.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769205939908,0.00309853,2955.8,2955.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769205940809,0.52788145,2956.3,2955.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769205942813,0.52788145,2956.3,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769205944511,0.52788145,2956.3,2955.1,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769205945318,0.00507503,2956.6,2954.9,5.46977418]
["bitfinex-derivatives","ETHF0:USTF0",1769205945517,0.00507503,2956.6,2955.1,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769205946517,0.00507503,2956.6,2955.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769205952323,0.83008987,2956.5,2955.3,2.57878571]
["bitfinex-derivatives","ETHF0:USTF0",1769205952621,0.00507503,2956.6,2955.3,2.57878571]
["bitfinex-derivatives","ETHF0:USTF0",1769205952823,0.83008987,2956.5,2955.3,2.57878571]
["bitfinex-derivatives","ETHF0:USTF0",1769205953016,0.53295648,2956.6,2955.3,2.57878571]
["bitfinex-derivatives","ETHF0:USTF0",1769205953216,0.83008987,2956.5,2955.3,2.57878571]
["bitfinex-derivatives","ETHF0:USTF0",1769205953417,0.53295648,2956.6,2955.3,2.57878571]
["bitfinex-derivatives","ETHF0:USTF0",1769205953717,0.83015964,2956.5,2955.3,2.57878571]
["bitfinex-derivatives","ETHF0:USTF0",1769205953924,0.53295648,2956.6,2955.3,2.57878571]
["bitfinex-derivatives","ETHF0:USTF0",1769205954320,0.83025497,2956.5,2955.3,2.57878571]
["bitfinex-derivatives","ETHF0:USTF0",1769205954620,0.53295648,2956.6,2955.3,2.57878571]
["bitfinex-derivatives","ETHF0:USTF0",1769205954920,0.8302662,2956.5,2955.3,2.57878571]
["bitfinex-derivatives","ETHF0:USTF0",1769205955123,0.53295648,2956.6,2955.3,2.57878571]
["bitfinex-derivatives","ETHF0:USTF0",1769205955427,0.53295648,2956.6,2955.0,6.86712311]
["bitfinex-derivatives","ETHF0:USTF0",1769205955428,0.52788145,2956.4,2955.1,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769205955723,0.52788145,2956.2,2955.1,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769205957219,0.52788145,2956.2,2955.0,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769205957525,0.52788145,2956.0,2954.9,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769205960724,0.52788145,2955.9,2954.8,2.41315674]
["bitfinex-derivatives","ETHF0:USTF0",1769205960927,0.52788145,2955.9,2954.8,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1769205961121,0.52788145,2956.3,2954.8,2.41315674]
["bitfinex-derivatives","ETHF0:USTF0",1769205961426,42.1668808,2956.2,2954.8,2.41315674]
["bitfinex-derivatives","ETHF0:USTF0",1769205961628,0.83899935,2956.1,2954.8,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1769205961829,1.3668808,2956.0,2954.8,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1769205962029,0.52788145,2955.9,2954.8,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1769205963134,41.50131403,2956.3,2954.8,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1769205963321,0.83866327,2956.2,2954.8,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1769205963627,0.83866327,2956.1,2954.8,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1769205963824,0.83866327,2956.0,2954.8,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1769205964028,0.53197403,2956.2,2954.8,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1769205964323,0.16934,2956.3,2954.8,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1769205964324,1.37052157,2956.1,2954.8,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1769205964529,0.83854754,2956.0,2954.8,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1769205964732,0.53197403,2956.1,2954.8,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1769205964932,1.37042927,2956.0,2954.8,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1769205965129,0.53197403,2956.0,2954.8,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1769205966729,0.53197403,2955.8,2954.8,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1769205966928,0.53197403,2955.6,2954.8,0.00376103]
["bitfinex-derivatives","ETHF0:USTF0",1769205971235,0.53197403,2955.6,2954.1,2.57885571]
["bitfinex-derivatives","ETHF0:USTF0",1769205972233,0.53197403,2955.6,2954.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769205972428,0.53197403,2955.6,2954.2,2.57884571]
["bitfinex-derivatives","ETHF0:USTF0",1769205974240,0.53197403,2955.6,2954.3,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769205976044,0.53197403,2955.6,2954.2,2.57884571]
["bitfinex-derivatives","ETHF0:USTF0",1769205976543,0.5379426,2955.5,2954.1,0.00361408]
["bitfinex-derivatives","ETHF0:USTF0",1769205976741,0.5379426,2955.3,2954.1,0.00361408]
["bitfinex-derivatives","ETHF0:USTF0",1769205976949,0.7073426,2955.2,2954.1,0.00361408]
["bitfinex-derivatives","ETHF0:USTF0",1769205977141,0.5379426,2955.1,2954.1,0.00361408]
["bitfinex-derivatives","ETHF0:USTF0",1769205977343,0.54301763,2955.0,2954.1,0.00361408]
["bitfinex-derivatives","ETHF0:USTF0",1769205977639,0.54301763,2955.0,2953.3,4.41039571]
["bitfinex-derivatives","ETHF0:USTF0",1769205977839,0.54301763,2955.0,2953.3,4.57990571]
["bitfinex-derivatives","ETHF0:USTF0",1769205978240,0.54301763,2955.0,2953.3,2.57890571]
["bitfinex-derivatives","ETHF0:USTF0",1769205978435,0.54301763,2955.0,2953.3,0.17211017]
["bitfinex-derivatives","ETHF0:USTF0",1769205981038,0.5379426,2954.9,2953.3,0.17211017]
["bitfinex-derivatives","ETHF0:USTF0",1769205981238,0.5379426,2954.8,2953.3,0.17211017]
["bitfinex-derivatives","ETHF0:USTF0",1769205983153,0.16943,2954.7,2953.3,0.00260017]
["bitfinex-derivatives","ETHF0:USTF0",1769205983349,0.5379426,2954.6,2953.3,0.00260017]
["bitfinex-derivatives","ETHF0:USTF0",1769205983647,0.7073726,2954.6,2953.3,0.00260017]
["bitfinex-derivatives","ETHF0:USTF0",1769205983844,0.5379426,2954.5,2953.3,0.00260017]
["bitfinex-derivatives","ETHF0:USTF0",1769206004367,0.57057151,2954.3,2953.3,0.00260017]
["bitfinex-derivatives","ETHF0:USTF0",1769206007367,1.41754335,2954.2,2953.3,0.00260017]
["bitfinex-derivatives","ETHF0:USTF0",1769206007568,0.57057151,2954.2,2953.3,0.00260017]
["bitfinex-derivatives","ETHF0:USTF0",1769206011467,0.84798344,2954.1,2953.3,0.00260017]
["bitfinex-derivatives","ETHF0:USTF0",1769206011669,0.57057151,2954.2,2953.3,0.00260017]
["bitfinex-derivatives","ETHF0:USTF0",1769206011877,0.84798347,2954.1,2953.3,0.00260017]
["bitfinex-derivatives","ETHF0:USTF0",1769206012069,0.57057151,2954.2,2953.3,0.00260017]
["bitfinex-derivatives","ETHF0:USTF0",1769206012571,0.84821826,2954.1,2953.3,0.00260017]
["bitfinex-derivatives","ETHF0:USTF0",1769206012772,0.57057151,2954.2,2953.3,0.00260017]
["bitfinex-derivatives","ETHF0:USTF0",1769206012963,0.84820898,2954.1,2953.3,0.00260017]
["bitfinex-derivatives","ETHF0:USTF0",1769206013167,0.57057151,2954.2,2953.3,0.00260017]
["bitfinex-derivatives","ETHF0:USTF0",1769206013471,0.84822077,2954.1,2953.3,0.00260017]
["bitfinex-derivatives","ETHF0:USTF0",1769206013673,0.57057151,2954.2,2953.3,0.00260017]
["bitfinex-derivatives","ETHF0:USTF0",1769206013974,1.41903551,2954.1,2953.3,0.00260017]
["bitfinex-derivatives","ETHF0:USTF0",1769206014173,0.57057151,2954.1,2953.3,0.00260017]
["bitfinex-derivatives","ETHF0:USTF0",1769206014677,0.57057151,2953.9,2953.0,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769206015774,0.57057151,2953.9,2953.0,2.41301892]
["bitfinex-derivatives","ETHF0:USTF0",1769206015975,0.57057151,2953.9,2953.0,0.00362321]
["bitfinex-derivatives","ETHF0:USTF0",1769206018275,0.57057151,2953.9,2952.5,5.63174464]
["bitfinex-derivatives","ETHF0:USTF0",1769206018276,0.57057151,2953.7,2952.7,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769206018476,0.57057151,2953.7,2952.6,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769206019371,0.00507503,2953.4,2952.6,2.41365735]
["bitfinex-derivatives","ETHF0:USTF0",1769206020475,0.00507503,2953.4,2952.6,0.00426164]
["bitfinex-derivatives","ETHF0:USTF0",1769206021173,0.57564654,2953.4,2952.6,0.00426164]
["bitfinex-derivatives","ETHF0:USTF0",1769206021379,0.00507503,2953.4,2952.6,0.00426164]
["bitfinex-derivatives","ETHF0:USTF0",1769206027287,0.00507503,2953.4,2952.6,0.6014624]
["bitfinex-derivatives","ETHF0:USTF0",1769206027477,7.06308693,2954.2,2952.8,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769206028087,0.64008693,2954.1,2952.8,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769206029793,0.64008693,2954.1,2952.7,2.41447074]
["bitfinex-derivatives","ETHF0:USTF0",1769206030085,0.64008693,2953.9,2952.7,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206033492,0.64008693,2953.9,2952.8,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769206034696,0.64008693,2954.3,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769206034890,0.85502003,2954.2,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769206035091,0.64008693,2954.3,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769206035290,0.85500052,2954.2,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769206035490,0.64008693,2954.3,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769206035694,0.85501168,2954.2,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769206035894,0.64008693,2954.3,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769206036095,1.49511363,2954.2,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769206036393,0.64008693,2954.2,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769206037495,0.64008693,2954.2,2953.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769206037687,0.64008693,2954.2,2952.9,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769206038793,0.64008693,2954.2,2953.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769206050506,0.64008693,2954.2,2953.0,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769206050805,0.64008693,2954.2,2952.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1769206052302,0.64008693,2954.2,2952.8,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769206052506,0.60429222,2954.0,2952.7,5.07647074]
["bitfinex-derivatives","ETHF0:USTF0",1769206053300,0.60429222,2954.0,2952.7,2.41447074]
["bitfinex-derivatives","ETHF0:USTF0",1769206053505,0.60429222,2953.8,2952.7,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206057217,0.60429222,2954.5,2953.1,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769206057410,0.85745368,2954.4,2953.1,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769206057610,0.60429222,2954.7,2953.4,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769206057811,0.60429222,2954.7,2953.4,2.57887571]
["bitfinex-derivatives","ETHF0:USTF0",1769206058509,0.00383866,2954.9,2953.6,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769206058714,0.00383866,2954.9,2953.6,2.57886571]
["bitfinex-derivatives","ETHF0:USTF0",1769206059806,0.00383866,2954.9,2953.7,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1769206059807,0.60813088,2954.9,2953.7,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1769206065120,0.00383866,2954.9,2953.7,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1769206066612,0.00383866,2954.9,2953.6,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769206067114,0.60813088,2954.9,2953.6,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769206069221,0.60813088,2954.9,2953.5,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769206069416,0.60813088,2954.9,2953.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1769206069617,0.60813088,2954.9,2953.4,5.08939571]
["bitfinex-derivatives","ETHF0:USTF0",1769206069820,0.60813088,2954.9,2953.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1769206070920,0.60813088,2954.9,2953.4,5.08939571]
["bitfinex-derivatives","ETHF0:USTF0",1769206073722,0.60813088,2954.9,2953.4,5.25887571]
["bitfinex-derivatives","ETHF0:USTF0",1769206075225,0.60813088,2954.9,2953.5,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769206077930,0.60813088,2954.9,2953.5,2.86748]
["bitfinex-derivatives","ETHF0:USTF0",1769206081730,0.60429222,2954.8,2953.3,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1769206082325,0.60429222,2954.8,2953.2,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769206082525,0.00383866,2954.9,2953.8,0.62943653]
["bitfinex-derivatives","ETHF0:USTF0",1769206082726,0.00383866,2954.9,2953.7,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769206086335,0.00383866,2954.9,2953.7,2.57886571]
["bitfinex-derivatives","ETHF0:USTF0",1769206086533,0.00383866,2954.9,2953.8,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769206088631,0.00383866,2954.9,2953.9,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769206094343,0.00383866,2954.9,2953.8,3.21434501]
["bitfinex-derivatives","ETHF0:USTF0",1769206098843,0.00383866,2954.9,2953.9,3.21433501]
["bitfinex-derivatives","ETHF0:USTF0",1769206099053,0.62253786,2955.7,2954.1,0.6354893]
["bitfinex-derivatives","ETHF0:USTF0",1769206099249,0.85733629,2955.6,2954.1,0.6354893]
["bitfinex-derivatives","ETHF0:USTF0",1769206099444,0.85733629,2955.5,2954.1,0.6354893]
["bitfinex-derivatives","ETHF0:USTF0",1769206099644,0.85733629,2955.4,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206099850,0.85733629,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206100050,0.85733629,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206100350,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206100850,0.85721458,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206101050,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206101242,0.85713588,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206101445,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206101645,0.85713704,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206101850,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206102751,0.85801062,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206102948,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206103250,0.85801062,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206103452,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206103650,0.85797594,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206103851,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206104044,0.85798078,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206104249,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206104446,0.85795292,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206104744,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206104946,0.85795227,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206105144,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206105349,0.85792938,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206105552,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206105752,0.85793517,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206105948,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206106151,0.85793662,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206106350,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206106550,0.85792803,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206106757,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206106960,0.85792803,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206107151,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206107351,0.85791685,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206107551,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206107752,0.85793854,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206107950,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206108151,0.85793451,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206108353,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206108556,0.85795407,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206108757,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206109055,0.85795407,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206109259,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206109555,0.85798148,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206109755,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206109957,0.85797434,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206110161,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206110458,0.85797568,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206110659,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206110952,0.85798293,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206111158,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206111360,0.8580316,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206111552,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206111753,0.85803079,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206111953,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206112154,0.85802435,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206112355,0.85802435,2955.1,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206112555,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206112755,0.85825928,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206112949,0.85825928,2955.1,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206113153,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206113454,0.85831116,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206113655,0.85831116,2955.1,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206113855,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206114053,0.85832158,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206114257,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206114558,0.85837613,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206114758,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206114961,0.85837613,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206115164,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206115361,0.85843075,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206115658,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206115860,0.85843072,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206116061,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206116253,0.85849743,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206116450,0.00419766,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206116653,0.85849755,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206116864,0.63053275,2955.3,2954.0,2.57884571]
["bitfinex-derivatives","ETHF0:USTF0",1769206117056,0.62633509,2955.1,2954.0,2.57884571]
["bitfinex-derivatives","ETHF0:USTF0",1769206119761,0.62633509,2955.1,2954.0,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769206119959,0.62633509,2954.9,2953.5,2.57887571]
["bitfinex-derivatives","ETHF0:USTF0",1769206120263,0.62633509,2954.7,2953.5,2.57887571]
["bitfinex-derivatives","ETHF0:USTF0",1769206120963,6.423,2955.1,2953.5,2.57887571]
["bitfinex-derivatives","ETHF0:USTF0",1769206121160,0.86694538,2955.0,2953.6,3.07761347]
["bitfinex-derivatives","ETHF0:USTF0",1769206121360,0.86694538,2954.9,2953.6,3.07761347]
["bitfinex-derivatives","ETHF0:USTF0",1769206121663,47.84933509,2955.1,2953.7,3.07761347]
["bitfinex-derivatives","ETHF0:USTF0",1769206121869,0.86674386,2955.0,2953.7,3.07761347]
["bitfinex-derivatives","ETHF0:USTF0",1769206122058,0.86674386,2954.9,2953.8,0.66821776]
["bitfinex-derivatives","ETHF0:USTF0",1769206122264,7.04933509,2955.1,2953.8,0.66821776]
["bitfinex-derivatives","ETHF0:USTF0",1769206122464,0.86671461,2955.0,2953.8,0.66821776]
["bitfinex-derivatives","ETHF0:USTF0",1769206122762,0.86671461,2954.9,2953.8,0.66821776]
["bitfinex-derivatives","ETHF0:USTF0",1769206122967,7.04933509,2955.1,2953.8,0.66821776]
["bitfinex-derivatives","ETHF0:USTF0",1769206123166,0.86669683,2955.0,2953.8,0.66821776]
["bitfinex-derivatives","ETHF0:USTF0",1769206123367,7.04933509,2955.1,2953.8,3.07761347]
["bitfinex-derivatives","ETHF0:USTF0",1769206123665,0.86663162,2955.0,2953.8,3.07761347]
["bitfinex-derivatives","ETHF0:USTF0",1769206123861,7.04933509,2955.1,2953.8,3.07761347]
["bitfinex-derivatives","ETHF0:USTF0",1769206124066,7.04933509,2955.1,2953.9,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769206124365,0.00507503,2955.2,2954.0,0.66821776]
["bitfinex-derivatives","ETHF0:USTF0",1769206133271,0.00507503,2955.2,2954.0,0.83766776]
["bitfinex-derivatives","ETHF0:USTF0",1769206133761,0.00507503,2955.2,2954.1,0.66821776]
["bitfinex-derivatives","ETHF0:USTF0",1769206137183,0.00507503,2955.2,2954.1,0.83765776]
["bitfinex-derivatives","ETHF0:USTF0",1769206137988,0.00507503,2955.2,2954.2,0.66821776]
["bitfinex-derivatives","ETHF0:USTF0",1769206138186,0.00507503,2955.2,2954.3,0.83764776]
["bitfinex-derivatives","ETHF0:USTF0",1769206138388,0.00419766,2955.3,2954.5,0.66821776]
["bitfinex-derivatives","ETHF0:USTF0",1769206138389,1e-08,2955.3,2954.5,0.66821776]
["bitfinex-derivatives","ETHF0:USTF0",1769206139584,0.62633509,2956.3,2954.9,0.66821776]
["bitfinex-derivatives","ETHF0:USTF0",1769206139783,0.86977937,2956.2,2954.9,0.66821776]
["bitfinex-derivatives","ETHF0:USTF0",1769206140080,0.86977937,2956.1,2954.9,0.66821776]
["bitfinex-derivatives","ETHF0:USTF0",1769206140281,0.62633509,2956.3,2954.9,0.66821776]
["bitfinex-derivatives","ETHF0:USTF0",1769206140481,0.86973719,2956.2,2954.9,0.66821776]
["bitfinex-derivatives","ETHF0:USTF0",1769206140789,0.86973719,2956.1,2954.9,0.67098165]
["bitfinex-derivatives","ETHF0:USTF0",1769206140980,0.00380149,2956.2,2954.9,0.67098165]
["bitfinex-derivatives","ETHF0:USTF0",1769206141187,0.86930164,2956.1,2954.9,0.67098165]
["bitfinex-derivatives","ETHF0:USTF0",1769206141391,0.00380149,2956.2,2954.9,0.67098165]
["bitfinex-derivatives","ETHF0:USTF0",1769206141584,0.86869955,2956.1,2954.9,0.67098165]
["bitfinex-derivatives","ETHF0:USTF0",1769206141888,0.00380149,2956.2,2954.9,0.67098165]
["bitfinex-derivatives","ETHF0:USTF0",1769206143794,0.67508741,2956.2,2954.9,0.00276389]
["bitfinex-derivatives","ETHF0:USTF0",1769206150290,0.67508741,2956.2,2954.9,0.8466392]
["bitfinex-derivatives","ETHF0:USTF0",1769206150489,0.00380149,2956.2,2954.9,0.8466392]
["bitfinex-derivatives","ETHF0:USTF0",1769206152097,0.00380149,2956.2,2955.0,0.67447531]
["bitfinex-derivatives","ETHF0:USTF0",1769206153594,0.00380149,2956.2,2955.1,0.84386531]
["bitfinex-derivatives","ETHF0:USTF0",1769206154799,0.62631976,2956.9,2955.2,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769206154993,0.62631976,2956.7,2955.2,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769206155901,0.63029997,2956.7,2955.2,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769206158401,0.00398021,2956.7,2955.4,0.67447531]
["bitfinex-derivatives","ETHF0:USTF0",1769206158701,0.00398021,2956.7,2955.8,0.84381531]
["bitfinex-derivatives","ETHF0:USTF0",1769206158908,0.00398021,2956.7,2955.8,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769206159405,0.00398021,2956.7,2956.0,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206170216,0.63029997,2956.7,2956.0,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206170410,0.63029997,2956.7,2955.1,8.34953035]
["bitfinex-derivatives","ETHF0:USTF0",1769206170617,0.63029997,2956.7,2955.1,5.33778571]
["bitfinex-derivatives","ETHF0:USTF0",1769206171520,0.63029997,2956.7,2955.2,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769206174621,0.63029997,2956.7,2955.3,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769206174920,0.63029997,2956.7,2955.2,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769206175525,0.63029997,2956.7,2955.3,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769206180316,0.63029997,2956.7,2955.4,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769206182319,0.86826112,2956.6,2955.3,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769206182519,1.49681918,2956.5,2955.2,2.57877571]
["bitfinex-derivatives","ETHF0:USTF0",1769206182720,0.62852579,2956.5,2955.2,2.57877571]
["bitfinex-derivatives","ETHF0:USTF0",1769206183028,0.00507503,2956.1,2955.2,2.57877571]
["bitfinex-derivatives","ETHF0:USTF0",1769206185024,0.00507503,2956.1,2955.3,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769206187027,0.00507503,2956.1,2955.2,2.57877571]
["bitfinex-derivatives","ETHF0:USTF0",1769206187527,0.00507503,2956.1,2955.3,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769206188831,0.00507503,2956.1,2955.2,2.57877571]
["bitfinex-derivatives","ETHF0:USTF0",1769206191125,0.00507503,2956.1,2955.3,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769206194425,0.00507503,2956.1,2955.2,2.57877571]
["bitfinex-derivatives","ETHF0:USTF0",1769206204145,0.00507503,2956.1,2955.3,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769206212452,0.00507503,2956.1,2955.4,2.40939571]
["bitfinex-derivatives","ETHF0:USTF0",1769206240177,0.00507503,2956.1,2955.1,3.09331428]
["bitfinex-derivatives","ETHF0:USTF0",1769206240372,0.00507503,2956.1,2955.1,0.68391857]
["bitfinex-derivatives","ETHF0:USTF0",1769206245576,0.00398021,2956.7,2955.3,0.66699651]
["bitfinex-derivatives","ETHF0:USTF0",1769206245782,0.00398021,2956.7,2955.3,0.67207154]
["bitfinex-derivatives","ETHF0:USTF0",1769206245783,0.86739288,2956.6,2955.3,0.67207154]
["bitfinex-derivatives","ETHF0:USTF0",1769206245979,0.86739288,2956.5,2955.3,0.67207154]
["bitfinex-derivatives","ETHF0:USTF0",1769206246179,0.86739288,2956.4,2955.3,0.67207154]
["bitfinex-derivatives","ETHF0:USTF0",1769206246382,0.00398021,2956.7,2955.3,0.67207154]
["bitfinex-derivatives","ETHF0:USTF0",1769206246573,0.86739679,2956.6,2955.3,0.67207154]
["bitfinex-derivatives","ETHF0:USTF0",1769206246774,0.86739679,2956.5,2955.3,0.67207154]
["bitfinex-derivatives","ETHF0:USTF0",1769206246985,0.86739679,2956.4,2955.3,0.67207154]
["bitfinex-derivatives","ETHF0:USTF0",1769206247184,0.00398021,2956.7,2955.3,0.67207154]
["bitfinex-derivatives","ETHF0:USTF0",1769206247379,1.56647298,2956.6,2955.3,0.67207154]
["bitfinex-derivatives","ETHF0:USTF0",1769206247581,0.86738204,2956.5,2955.3,0.67207154]
["bitfinex-derivatives","ETHF0:USTF0",1769206250282,0.69909094,2956.4,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206250483,1.56647298,2956.3,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206250683,0.86738204,2956.2,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206252891,1.56647298,2956.2,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206253090,0.86738204,2956.1,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206253293,0.69909094,2956.2,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206253593,0.8672095,2956.1,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206253781,0.69909094,2956.2,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206254081,0.86720938,2956.1,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206254284,0.69909094,2956.2,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206254483,0.86717007,2956.1,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206254684,0.69909094,2956.2,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206259601,0.8671135,2956.1,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206259803,0.69909094,2956.2,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206260002,0.8671135,2956.1,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206260301,0.69909094,2956.2,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206260602,0.86712755,2956.1,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206260799,0.69909094,2956.2,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206260999,0.86712761,2956.1,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206261195,0.69909094,2956.2,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206261396,0.86714555,2956.1,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206261601,0.69909094,2956.2,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206261799,0.86715639,2956.1,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206262001,0.69909094,2956.2,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206262202,0.86715763,2956.1,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206262402,0.69909094,2956.2,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206262603,0.86716456,2956.1,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206262799,0.69909094,2956.2,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206262997,0.86716456,2956.1,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206263202,0.69909094,2956.2,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206263401,0.86719123,2956.1,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206263601,0.69909094,2956.2,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206263899,0.86719123,2956.1,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206264100,0.69909094,2956.2,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206264303,0.86719613,2956.1,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206264499,0.69909094,2956.2,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206264699,0.86722929,2956.1,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206264899,0.69909094,2956.2,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206265105,0.86722928,2956.1,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206265307,0.69909094,2956.2,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206265496,0.86728384,2956.1,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206265701,0.69909094,2956.2,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206266005,0.86728949,2956.1,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206266205,0.69909094,2956.2,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206266406,0.86735472,2956.1,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206266606,0.69909094,2956.2,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206266801,0.86735467,2956.1,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206267002,0.69909094,2956.2,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206267306,0.86734881,2956.1,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206267508,0.69909094,2956.2,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206267707,0.86744194,2956.1,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206267911,0.69909094,2956.2,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206268104,0.8674371,2956.1,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206268306,0.69909094,2956.2,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206268607,0.86755509,2956.1,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206268803,0.69909094,2956.2,2955.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206269003,0.64046302,2956.0,2954.9,0.00276389]
["bitfinex-derivatives","ETHF0:USTF0",1769206269199,1.50805146,2955.9,2954.9,0.00276389]
["bitfinex-derivatives","ETHF0:USTF0",1769206269400,0.64046302,2955.9,2954.9,0.00276389]
["bitfinex-derivatives","ETHF0:USTF0",1769206278516,0.00507503,2955.7,2954.9,0.00276389]
["bitfinex-derivatives","ETHF0:USTF0",1769206316157,3.03475048,2957.3,2955.5,3.23887298]
["bitfinex-derivatives","ETHF0:USTF0",1769206316350,0.61947726,2957.3,2955.7,0.63552345]
["bitfinex-derivatives","ETHF0:USTF0",1769206316549,0.61947726,2957.0,2955.7,0.63552345]
["bitfinex-derivatives","ETHF0:USTF0",1769206316956,0.61947726,2957.4,2956.0,0.80485345]
["bitfinex-derivatives","ETHF0:USTF0",1769206317152,2.41527322,2957.8,2955.8,2.43398953]
["bitfinex-derivatives","ETHF0:USTF0",1769206317153,0.61947726,2957.8,2956.3,0.63552345]
["bitfinex-derivatives","ETHF0:USTF0",1769206317353,0.61947726,2957.8,2955.8,3.01174464]
["bitfinex-derivatives","ETHF0:USTF0",1769206317354,0.8667514,2957.7,2956.5,0.63552345]
["bitfinex-derivatives","ETHF0:USTF0",1769206317659,0.61947726,2957.8,2956.8,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206317853,0.86523372,2957.7,2956.8,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206318052,0.00369196,2957.7,2956.8,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206326466,2.41527322,2959.0,2957.2,0.67560312]
["bitfinex-derivatives","ETHF0:USTF0",1769206326670,0.70998103,2958.8,2957.3,0.67560312]
["bitfinex-derivatives","ETHF0:USTF0",1769206327567,0.71277729,2958.8,2957.3,0.67995818]
["bitfinex-derivatives","ETHF0:USTF0",1769206339270,0.00279626,2958.8,2957.3,0.67995818]
["bitfinex-derivatives","ETHF0:USTF0",1769206340273,0.00279626,2958.8,2957.6,0.8417293]
["bitfinex-derivatives","ETHF0:USTF0",1769206343181,4.02348974,2959.7,2958.2,0.6724693]
["bitfinex-derivatives","ETHF0:USTF0",1769206343472,4.02348974,2959.7,2958.3,0.6724693]
["bitfinex-derivatives","ETHF0:USTF0",1769206343868,4.02348974,2959.7,2958.7,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206344275,0.00264957,2959.7,2958.7,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206344477,0.64113931,2959.7,2958.7,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769206345166,0.00264957,2959.7,2958.8,0.6724693]
["bitfinex-derivatives","ETHF0:USTF0",1769206345373,0.00124018,2959.7,2958.8,0.6724693]
["bitfinex-derivatives","ETHF0:USTF0",1769206348180,0.00124018,2959.7,2958.7,0.17427503]
["bitfinex-derivatives","ETHF0:USTF0",1769206349877,0.00124018,2959.7,2958.7,0.84674433]
["bitfinex-derivatives","ETHF0:USTF0",1769206350679,5.4358454,2961.5,2959.1,0.6724693]
["bitfinex-derivatives","ETHF0:USTF0",1769206350980,0.63848974,2961.7,2959.7,0.6724693]
["bitfinex-derivatives","ETHF0:USTF0",1769206351173,0.63848974,2961.5,2959.7,0.8416093]
["bitfinex-derivatives","ETHF0:USTF0",1769206351370,0.63848974,2961.5,2959.8,0.6724693]
["bitfinex-derivatives","ETHF0:USTF0",1769206351679,0.64217602,2961.5,2960.3,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1769206353873,0.00368628,2961.5,2960.3,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1769206354176,0.00368628,2961.5,2960.3,0.72282956]
["bitfinex-derivatives","ETHF0:USTF0",1769206355377,0.6551561,2961.5,2960.3,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1769206355779,0.00368628,2961.5,2960.3,0.72282956]
["bitfinex-derivatives","ETHF0:USTF0",1769206356574,0.6551561,2961.5,2960.3,0.72282956]
["bitfinex-derivatives","ETHF0:USTF0",1769206357478,0.6551561,2961.5,2960.3,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1769206358773,0.00368628,2961.5,2960.3,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1769206359185,0.00368628,2961.5,2960.3,0.72282956]
["bitfinex-derivatives","ETHF0:USTF0",1769206359477,0.00368628,2961.5,2960.3,0.89192956]
["bitfinex-derivatives","ETHF0:USTF0",1769206359678,0.00368628,2961.5,2960.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769206359984,0.47855752,2962.8,2960.7,0.88684328]
["bitfinex-derivatives","ETHF0:USTF0",1769206360188,0.85032489,2962.7,2960.7,0.88684328]
["bitfinex-derivatives","ETHF0:USTF0",1769206360478,1.01930489,2962.6,2960.7,0.88684328]
["bitfinex-derivatives","ETHF0:USTF0",1769206360684,0.16898,2962.6,2960.7,0.88684328]
["bitfinex-derivatives","ETHF0:USTF0",1769206361076,0.17157678,2962.6,2960.7,0.88684328]
["bitfinex-derivatives","ETHF0:USTF0",1769206361273,0.00259678,2962.6,2960.7,0.88684328]
["bitfinex-derivatives","ETHF0:USTF0",1769206362184,0.00259678,2962.6,2960.7,0.71776328]
["bitfinex-derivatives","ETHF0:USTF0",1769206362185,0.65146982,2962.3,2960.7,0.71776328]
["bitfinex-derivatives","ETHF0:USTF0",1769206362984,0.65146982,2962.2,2960.7,0.71776328]
["bitfinex-derivatives","ETHF0:USTF0",1769206363178,0.65146982,2962.2,2960.3,0.17417628]
["bitfinex-derivatives","ETHF0:USTF0",1769206363378,0.16904,2961.6,2960.3,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1769206363587,0.65146982,2961.5,2960.3,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1769206364081,0.65146982,2961.5,2959.8,0.00391714]
["bitfinex-derivatives","ETHF0:USTF0",1769206364082,0.82053982,2961.1,2959.8,0.00391714]
["bitfinex-derivatives","ETHF0:USTF0",1769206364288,0.65146982,2961.0,2959.8,0.00391714]
["bitfinex-derivatives","ETHF0:USTF0",1769206365186,0.65146982,2960.6,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769206365585,0.65146982,2960.6,2958.5,0.71776328]
["bitfinex-derivatives","ETHF0:USTF0",1769206365782,0.65146982,2960.2,2958.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769206366183,0.65516138,2960.2,2958.1,0.17361382]
["bitfinex-derivatives","ETHF0:USTF0",1769206366786,0.65146982,2960.0,2958.1,0.17361382]
["bitfinex-derivatives","ETHF0:USTF0",1769206368592,0.00506628,2959.3,2958.1,0.00438382]
["bitfinex-derivatives","ETHF0:USTF0",1769206369683,0.00506628,2959.3,2958.2,0.71776328]
["bitfinex-derivatives","ETHF0:USTF0",1769206369888,0.00369156,2960.2,2958.6,0.71776328]
["bitfinex-derivatives","ETHF0:USTF0",1769206370396,0.00369156,2960.2,2958.9,0.71776328]
["bitfinex-derivatives","ETHF0:USTF0",1769206370594,0.00369156,2960.2,2959.2,0.88693328]
["bitfinex-derivatives","ETHF0:USTF0",1769206371088,0.65146982,2961.1,2959.2,0.88693328]
["bitfinex-derivatives","ETHF0:USTF0",1769206371089,0.65146982,2961.1,2959.4,0.72282956]
["bitfinex-derivatives","ETHF0:USTF0",1769206371393,0.65146982,2961.1,2959.4,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1769206372297,0.65541609,2961.1,2959.4,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1769206372696,0.82448609,2961.1,2959.4,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1769206372900,0.82055982,2960.6,2959.4,0.00506628]
["bitfinex-derivatives","ETHF0:USTF0",1769206373198,0.65146982,2960.4,2958.5,0.88697328]
["bitfinex-derivatives","ETHF0:USTF0",1769206373589,0.65146982,2960.2,2958.5,0.88697328]
["bitfinex-derivatives","ETHF0:USTF0",1769206373785,0.65146982,2959.9,2958.1,0.7221471]
["bitfinex-derivatives","ETHF0:USTF0",1769206373993,0.65146982,2959.6,2958.1,0.00438382]
["bitfinex-derivatives","ETHF0:USTF0",1769206374795,0.16914,2959.7,2958.1,0.7221471]
["bitfinex-derivatives","ETHF0:USTF0",1769206377399,0.65146982,2959.6,2958.1,0.00438382]
["bitfinex-derivatives","ETHF0:USTF0",1769206380296,0.65146982,2959.4,2958.1,0.00438382]
["bitfinex-derivatives","ETHF0:USTF0",1769206380497,0.65146982,2959.2,2958.1,0.00438382]
["bitfinex-derivatives","ETHF0:USTF0",1769206382305,0.69443619,2958.6,2956.8,0.88458977]
["bitfinex-derivatives","ETHF0:USTF0",1769206382490,4.07743619,2958.6,2956.8,0.88458977]
["bitfinex-derivatives","ETHF0:USTF0",1769206382996,0.00506628,2958.0,2956.8,0.88458977]
["bitfinex-derivatives","ETHF0:USTF0",1769206383203,0.00822642,2958.0,2956.8,0.8872013]
["bitfinex-derivatives","ETHF0:USTF0",1769206383399,0.00822642,2958.0,2956.8,0.7178913]
["bitfinex-derivatives","ETHF0:USTF0",1769206383597,0.00822642,2958.0,2956.8,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1769206384096,0.16925,2957.8,2956.8,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1769206384402,1.88822642,2958.0,2956.3,0.71527977]
["bitfinex-derivatives","ETHF0:USTF0",1769206384593,0.69443619,2957.9,2956.3,0.88460977]
["bitfinex-derivatives","ETHF0:USTF0",1769206384798,0.69443619,2957.9,2956.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769206384997,0.69443619,2957.9,2955.9,4.09827977]
["bitfinex-derivatives","ETHF0:USTF0",1769206385214,0.69443619,2957.9,2955.9,4.10135155]
["bitfinex-derivatives","ETHF0:USTF0",1769206386597,0.69443619,2957.7,2955.9,4.10135155]
["bitfinex-derivatives","ETHF0:USTF0",1769206387196,0.86369619,2957.7,2955.9,4.10135155]
["bitfinex-derivatives","ETHF0:USTF0",1769206388104,0.73220505,2957.5,2955.9,3.38607178]
["bitfinex-derivatives","ETHF0:USTF0",1769206388610,0.73220505,2957.5,2955.9,0.00307178]
["bitfinex-derivatives","ETHF0:USTF0",1769206390597,0.90149505,2957.2,2955.9,0.00307178]
["bitfinex-derivatives","ETHF0:USTF0",1769206390802,6.532,2957.8,2955.9,0.00307178]
["bitfinex-derivatives","ETHF0:USTF0",1769206390803,0.73220505,2957.0,2955.9,0.00307178]
["bitfinex-derivatives","ETHF0:USTF0",1769206391003,0.90150505,2957.0,2955.9,0.00307178]
["bitfinex-derivatives","ETHF0:USTF0",1769206391304,0.1693,2956.9,2955.1,0.72378495]
["bitfinex-derivatives","ETHF0:USTF0",1769206391504,0.73220505,2956.6,2954.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769206391801,0.73220505,2956.5,2954.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769206392001,0.00506628,2956.0,2954.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769206392202,0.00506628,2956.0,2954.9,0.17272137]
["bitfinex-derivatives","ETHF0:USTF0",1769206392401,0.00506628,2956.0,2954.9,0.00330137]
["bitfinex-derivatives","ETHF0:USTF0",1769206395005,0.73727133,2956.0,2954.9,0.00330137]
["bitfinex-derivatives","ETHF0:USTF0",1769206396611,0.90663133,2956.0,2954.2,0.72378495]
["bitfinex-derivatives","ETHF0:USTF0",1769206397004,0.73220505,2955.8,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769206397516,0.90157505,2955.8,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769206397711,0.90488313,2955.8,2953.9,0.17238433]
["bitfinex-derivatives","ETHF0:USTF0",1769206398007,0.00330808,2955.8,2954.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769206398213,0.00330808,2955.8,2954.3,0.89323495]
["bitfinex-derivatives","ETHF0:USTF0",1769206411817,0.73551313,2955.8,2954.3,0.89323495]
["bitfinex-derivatives","ETHF0:USTF0",1769206413425,0.73219559,2955.8,2954.1,0.72121827]
["bitfinex-derivatives","ETHF0:USTF0",1769206413622,1.58950591,2955.7,2954.1,0.72121827]
["bitfinex-derivatives","ETHF0:USTF0",1769206413826,0.72888751,2955.7,2954.1,0.72121827]
["bitfinex-derivatives","ETHF0:USTF0",1769206414021,0.86067526,2955.6,2954.1,0.72121827]
["bitfinex-derivatives","ETHF0:USTF0",1769206414222,0.72888751,2955.7,2954.1,0.72121827]
["bitfinex-derivatives","ETHF0:USTF0",1769206414424,0.86113265,2955.6,2954.1,0.72121827]
["bitfinex-derivatives","ETHF0:USTF0",1769206414633,0.89828751,2955.3,2953.9,0.00291433]
["bitfinex-derivatives","ETHF0:USTF0",1769206414828,0.16942,2954.8,2953.9,0.00291433]
["bitfinex-derivatives","ETHF0:USTF0",1769206415034,0.8611445,2954.7,2953.2,0.72121827]
["bitfinex-derivatives","ETHF0:USTF0",1769206415727,3.388,2955.3,2953.7,0.89070827]
["bitfinex-derivatives","ETHF0:USTF0",1769206415932,0.86562844,2955.2,2953.7,0.72360485]
["bitfinex-derivatives","ETHF0:USTF0",1769206416231,0.86562844,2955.1,2953.7,0.72360485]
["bitfinex-derivatives","ETHF0:USTF0",1769206416529,0.00507494,2954.7,2953.7,0.72360485]
["bitfinex-derivatives","ETHF0:USTF0",1769206418932,3.388,2955.7,2954.0,0.72121827]
["bitfinex-derivatives","ETHF0:USTF0",1769206419129,1.59527973,2955.6,2954.0,0.72121827]
["bitfinex-derivatives","ETHF0:USTF0",1769206419330,0.31593881,2955.8,2954.0,0.72121827]
["bitfinex-derivatives","ETHF0:USTF0",1769206419331,0.86639222,2955.5,2954.0,0.89068827]
["bitfinex-derivatives","ETHF0:USTF0",1769206419630,0.00330808,2955.8,2954.0,0.89068827]
["bitfinex-derivatives","ETHF0:USTF0",1769206419631,0.86639222,2955.4,2954.0,0.89068827]
["bitfinex-derivatives","ETHF0:USTF0",1769206419834,0.00330808,2955.8,2954.0,0.89068827]
["bitfinex-derivatives","ETHF0:USTF0",1769206420129,0.86678348,2955.7,2954.0,0.89068827]
["bitfinex-derivatives","ETHF0:USTF0",1769206420330,0.86678348,2955.6,2954.0,0.89068827]
["bitfinex-derivatives","ETHF0:USTF0",1769206420533,0.86678348,2955.5,2954.0,0.89068827]
["bitfinex-derivatives","ETHF0:USTF0",1769206420827,0.86678348,2955.4,2954.0,0.89068827]
["bitfinex-derivatives","ETHF0:USTF0",1769206421029,0.86678348,2955.3,2954.0,0.89068827]
["bitfinex-derivatives","ETHF0:USTF0",1769206421229,0.00330808,2955.8,2954.0,0.89068827]
["bitfinex-derivatives","ETHF0:USTF0",1769206421428,0.86779346,2955.7,2954.0,0.89068827]
["bitfinex-derivatives","ETHF0:USTF0",1769206421632,0.86779346,2955.6,2954.0,0.89068827]
["bitfinex-derivatives","ETHF0:USTF0",1769206421832,0.86779346,2955.5,2954.0,0.89068827]
["bitfinex-derivatives","ETHF0:USTF0",1769206422033,0.86779346,2955.4,2954.0,0.89068827]
["bitfinex-derivatives","ETHF0:USTF0",1769206422229,0.86779346,2955.3,2954.0,0.89068827]
["bitfinex-derivatives","ETHF0:USTF0",1769206422427,0.00330808,2955.8,2954.3,0.89066827]
["bitfinex-derivatives","ETHF0:USTF0",1769206422624,0.86796057,2955.7,2954.3,0.89066827]
["bitfinex-derivatives","ETHF0:USTF0",1769206422828,0.86796057,2955.6,2954.3,0.89066827]
["bitfinex-derivatives","ETHF0:USTF0",1769206423127,0.86796057,2955.5,2954.3,0.89066827]
["bitfinex-derivatives","ETHF0:USTF0",1769206423327,0.00330808,2955.8,2954.3,0.89066827]
["bitfinex-derivatives","ETHF0:USTF0",1769206423628,0.86813602,2955.7,2954.5,0.89065827]
["bitfinex-derivatives","ETHF0:USTF0",1769206423837,0.00330808,2955.8,2954.5,0.89065827]
["bitfinex-derivatives","ETHF0:USTF0",1769206424332,0.00330808,2955.8,2954.7,0.72121827]
["bitfinex-derivatives","ETHF0:USTF0",1769206425228,0.00330808,2955.8,2954.7,0.89064827]
["bitfinex-derivatives","ETHF0:USTF0",1769206425635,0.00330808,2955.8,2954.9,0.72121827]
["bitfinex-derivatives","ETHF0:USTF0",1769206426136,0.72888751,2956.8,2954.9,0.72121827]
["bitfinex-derivatives","ETHF0:USTF0",1769206426434,0.72888751,2956.8,2954.2,3.01174464]
["bitfinex-derivatives","ETHF0:USTF0",1769206426435,0.8680868,2956.7,2955.2,0.72121827]
["bitfinex-derivatives","ETHF0:USTF0",1769206426635,0.8680868,2956.6,2955.2,0.72121827]
["bitfinex-derivatives","ETHF0:USTF0",1769206426832,0.8680868,2956.5,2955.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1769206427031,0.8680868,2956.4,2955.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1769206427231,0.00299766,2956.5,2955.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1769206427435,0.86760206,2956.4,2955.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1769206427637,0.00299766,2956.5,2955.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1769206427833,0.86754746,2956.4,2955.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1769206428037,0.00299766,2956.5,2955.6,0.72629321]
["bitfinex-derivatives","ETHF0:USTF0",1769206430437,0.00299766,2956.5,2955.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1769206430834,1.59547363,2956.4,2955.6,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1769206431137,0.87173545,2956.3,2954.7,0.72121827]
["bitfinex-derivatives","ETHF0:USTF0",1769206431338,0.00507494,2956.3,2954.9,0.89063827]
["bitfinex-derivatives","ETHF0:USTF0",1769206435736,0.00507494,2956.3,2955.1,0.89061827]
["bitfinex-derivatives","ETHF0:USTF0",1769206440943,0.00507494,2956.3,2955.1,0.72121827]
["bitfinex-derivatives","ETHF0:USTF0",1769206441241,0.00299766,2956.5,2955.4,0.89060827]
["bitfinex-derivatives","ETHF0:USTF0",1769206441429,0.00299766,2956.5,2955.4,0.89568321]
["bitfinex-derivatives","ETHF0:USTF0",1769206442543,0.00507494,2956.2,2955.4,0.89568321]
["bitfinex-derivatives","ETHF0:USTF0",1769206445943,0.00507494,2956.2,2955.4,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1769206447145,0.76557736,2956.2,2955.4,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1769206448743,0.76557736,2956.2,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206451549,0.8679735,2956.1,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206451744,0.76557736,2956.2,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206451944,0.86796939,2956.1,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206452143,0.76557736,2956.2,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206452344,0.86798264,2956.1,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206452544,0.76557736,2956.2,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206452845,0.86839013,2956.1,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206453045,0.76557736,2956.2,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206453241,0.86838261,2956.1,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206453445,0.76557736,2956.2,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206453646,0.86864834,2956.1,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206453853,0.76557736,2956.2,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206454051,0.86864834,2956.1,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206454251,0.76557736,2956.2,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206454452,0.86872002,2956.1,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206454752,0.86872002,2956.0,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206454952,0.76557736,2956.2,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206455154,0.86871842,2956.1,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206455357,0.86871842,2956.0,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206455545,0.76557736,2956.2,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206455752,0.86879703,2956.1,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206456050,0.86879703,2956.0,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206456247,0.76557736,2956.2,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206456451,1.67134408,2956.1,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206456654,0.86875341,2956.0,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206456852,0.80259067,2956.1,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206457152,0.86875351,2956.0,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206457452,0.80259067,2956.1,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206457652,0.86869333,2956.0,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206457853,0.80259067,2956.1,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206458149,0.86869333,2956.0,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206458348,0.80259067,2956.1,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206458552,0.86865288,2956.0,2954.7,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206458754,0.80259067,2955.9,2954.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769206461662,0.80259067,2955.7,2954.3,2.43398953]
["bitfinex-derivatives","ETHF0:USTF0",1769206461869,0.80259067,2955.7,2954.3,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206462060,0.80259067,2955.7,2954.3,0.91630644]
["bitfinex-derivatives","ETHF0:USTF0",1769206462262,0.16936,2956.0,2954.4,0.91629644]
["bitfinex-derivatives","ETHF0:USTF0",1769206462461,0.86845086,2955.9,2954.4,0.91629644]
["bitfinex-derivatives","ETHF0:USTF0",1769206462661,0.86845086,2955.8,2954.4,0.91629644]
["bitfinex-derivatives","ETHF0:USTF0",1769206462863,0.97195067,2956.0,2954.4,0.91629644]
["bitfinex-derivatives","ETHF0:USTF0",1769206463162,0.86845078,2955.9,2954.4,0.91629644]
["bitfinex-derivatives","ETHF0:USTF0",1769206463364,0.86845078,2955.8,2954.4,0.91629644]
["bitfinex-derivatives","ETHF0:USTF0",1769206463561,0.97195067,2956.0,2954.4,0.91629644]
["bitfinex-derivatives","ETHF0:USTF0",1769206463761,0.86832327,2955.9,2954.4,0.91629644]
["bitfinex-derivatives","ETHF0:USTF0",1769206463961,0.86832327,2955.8,2954.4,0.91629644]
["bitfinex-derivatives","ETHF0:USTF0",1769206464267,0.97195067,2956.0,2954.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769206464466,0.86821207,2955.9,2954.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769206464659,0.97195067,2956.0,2954.5,0.91629644]
["bitfinex-derivatives","ETHF0:USTF0",1769206464861,0.80259067,2956.0,2954.6,0.91628644]
["bitfinex-derivatives","ETHF0:USTF0",1769206468870,0.80259067,2955.8,2954.3,2.43398953]
["bitfinex-derivatives","ETHF0:USTF0",1769206469168,0.80259067,2955.8,2954.2,3.35030597]
["bitfinex-derivatives","ETHF0:USTF0",1769206469566,0.86819522,2955.7,2954.2,3.35030597]
["bitfinex-derivatives","ETHF0:USTF0",1769206469769,0.80259067,2955.8,2954.2,3.35030597]
["bitfinex-derivatives","ETHF0:USTF0",1769206469966,0.86819601,2955.7,2954.2,3.35030597]
["bitfinex-derivatives","ETHF0:USTF0",1769206470167,0.80259067,2955.8,2954.2,3.35030597]
["bitfinex-derivatives","ETHF0:USTF0",1769206470472,0.86814282,2955.7,2954.2,3.35030597]
["bitfinex-derivatives","ETHF0:USTF0",1769206470674,0.80259067,2955.8,2954.2,3.35030597]
["bitfinex-derivatives","ETHF0:USTF0",1769206470972,0.86814282,2955.7,2954.3,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206471169,0.80259067,2955.8,2954.3,0.91630644]
["bitfinex-derivatives","ETHF0:USTF0",1769206471365,0.16935,2956.0,2954.5,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206471566,0.86817823,2955.9,2954.5,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206471762,0.80766561,2956.2,2954.5,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206471972,0.86816703,2956.1,2954.5,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206472174,0.86816703,2956.0,2954.5,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206472362,0.86816703,2955.9,2954.5,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206472567,0.80766561,2956.2,2954.5,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206472771,0.86831806,2956.1,2954.5,0.74685644]
["bitfinex-derivatives","ETHF0:USTF0",1769206472974,0.86831806,2956.0,2954.5,0.91629644]
["bitfinex-derivatives","ETHF0:USTF0",1769206473173,0.86831806,2955.9,2954.5,0.91629644]
["bitfinex-derivatives","ETHF0:USTF0",1769206473364,0.80766561,2956.2,2954.5,0.91629644]
["bitfinex-derivatives","ETHF0:USTF0",1769206473569,0.86855199,2956.1,2954.5,0.91629644]
["bitfinex-derivatives","ETHF0:USTF0",1769206473769,0.86855199,2956.0,2954.5,0.91629644]
["bitfinex-derivatives","ETHF0:USTF0",1769206473969,0.86855199,2955.9,2954.5,0.91629644]
["bitfinex-derivatives","ETHF0:USTF0",1769206474171,0.86881964,2955.8,2954.5,0.91629644]
["bitfinex-derivatives","ETHF0:USTF0",1769206474370,0.80766561,2956.2,2954.5,0.91629644]
["bitfinex-derivatives","ETHF0:USTF0",1769206474574,0.86883226,2956.1,2954.5,0.91629644]
["bitfinex-derivatives","ETHF0:USTF0",1769206474776,0.86883226,2956.0,2954.5,0.91629644]
["bitfinex-derivatives","ETHF0:USTF0",1769206475069,0.86883226,2955.9,2954.5,0.91629644]
["bitfinex-derivatives","ETHF0:USTF0",1769206475275,0.86883226,2955.8,2954.5,0.91629644]
["bitfinex-derivatives","ETHF0:USTF0",1769206475478,0.8188979,2956.1,2954.5,0.91629644]
["bitfinex-derivatives","ETHF0:USTF0",1769206475673,0.86920409,2956.0,2954.5,0.91629644]
["bitfinex-derivatives","ETHF0:USTF0",1769206475865,0.86920409,2955.9,2954.5,0.91629644]
["bitfinex-derivatives","ETHF0:USTF0",1769206476065,0.8188979,2955.7,2954.4,2.43398953]
["bitfinex-derivatives","ETHF0:USTF0",1769206476271,0.8188979,2954.8,2953.7,0.00238658]
["bitfinex-derivatives","ETHF0:USTF0",1769206476471,0.86920409,2954.7,2953.7,0.00238658]
["bitfinex-derivatives","ETHF0:USTF0",1769206476973,0.8188979,2955.2,2953.7,0.82974442]
["bitfinex-derivatives","ETHF0:USTF0",1769206477177,1.17855121,2955.1,2953.7,0.82974442]
["bitfinex-derivatives","ETHF0:USTF0",1769206477380,1.17855121,2955.0,2953.7,0.82974442]
["bitfinex-derivatives","ETHF0:USTF0",1769206477571,1.17836497,2954.9,2953.7,0.82974442]
["bitfinex-derivatives","ETHF0:USTF0",1769206477772,0.89265552,2954.8,2953.7,0.82974442]
["bitfinex-derivatives","ETHF0:USTF0",1769206478076,0.8188979,2955.2,2953.7,0.82974442]
["bitfinex-derivatives","ETHF0:USTF0",1769206478276,0.00507494,2954.5,2953.7,0.82974442]
["bitfinex-derivatives","ETHF0:USTF0",1769206481376,3.55738,2955.5,2953.7,0.82974442]
["bitfinex-derivatives","ETHF0:USTF0",1769206481377,0.16938,2955.5,2953.7,0.82974442]
["bitfinex-derivatives","ETHF0:USTF0",1769206481584,1.17575179,2955.4,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206481878,0.89049001,2955.3,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206482078,0.16938,2955.5,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206482280,1.17563575,2955.4,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206482481,0.89038875,2955.3,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206482781,0.16938,2955.5,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206482981,1.17561542,2955.4,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206483181,0.89038738,2955.3,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206483379,0.16938,2955.5,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206483680,1.1755597,2955.4,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206483881,0.89034355,2955.3,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206484080,0.16938,2955.5,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206484280,1.17553944,2955.4,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206484481,0.89032359,2955.3,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206484683,0.16938,2955.5,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206484883,1.17553552,2955.4,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206485181,0.89032354,2955.3,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206485379,0.16938,2955.5,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206485683,1.1755384,2955.4,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206485979,0.89032414,2955.3,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206486280,0.89034369,2955.2,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206486481,0.16938,2955.5,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206486676,1.17556656,2955.4,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206486875,0.89034369,2955.3,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206487084,0.89034369,2955.2,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206487283,0.9882779,2955.5,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206487489,1.17563354,2955.4,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206487789,1.17563312,2955.3,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206487987,0.89039198,2955.2,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206488181,0.9882779,2955.5,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206488382,1.17570065,2955.4,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206488589,1.17570065,2955.3,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206488785,0.9882779,2955.5,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206488786,0.89044082,2955.2,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206488979,0.9882779,2955.5,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206489183,1.17569761,2955.4,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206489383,1.17569761,2955.3,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206489578,0.89043936,2955.2,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206489783,0.9882779,2955.5,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206489985,1.17576162,2955.4,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206490180,1.17576162,2955.3,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206490487,0.89048616,2955.2,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206490687,0.9882779,2955.5,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206490888,1.17585246,2955.4,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206491087,1.17585246,2955.3,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206491288,0.89055359,2955.2,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206491488,0.9882779,2955.5,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206491689,1.17597129,2955.4,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206491891,1.17597129,2955.3,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206492090,0.89064184,2955.2,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206492292,0.9882779,2955.5,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206492492,1.18868097,2955.4,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206492689,1.18868097,2955.3,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206492889,0.90334076,2955.2,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206493091,0.9882779,2955.5,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206493291,1.18871785,2955.4,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206493594,1.18871785,2955.3,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206493795,0.90337809,2955.2,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206493999,0.9882779,2955.5,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206494197,1.18874383,2955.4,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206494392,1.1887909,2955.3,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206494598,0.90343334,2955.2,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206494897,0.90344227,2955.1,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206495195,0.9882779,2955.5,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206495396,0.8188979,2955.3,2953.9,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206495585,0.8188979,2955.1,2953.8,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1769206495788,0.90356265,2955.0,2953.8,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1769206496790,0.8188979,2954.9,2953.8,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1769206496992,1.72246055,2954.8,2953.8,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1769206497187,0.8188979,2954.8,2953.8,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1769206497392,0.90380911,2954.7,2953.8,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1769206497696,0.8188979,2954.8,2953.8,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1769206497897,0.90381486,2954.7,2953.8,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1769206498197,0.8188979,2954.8,2953.8,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1769206498398,0.90387824,2954.7,2953.8,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1769206498596,0.8188979,2954.8,2953.8,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1769206498799,0.90387826,2954.7,2953.8,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1769206499000,0.8188979,2954.8,2953.8,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1769206499199,0.90387827,2954.7,2953.8,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1769206499497,0.8188979,2954.8,2953.8,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1769206499699,0.90387786,2954.7,2953.8,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1769206499887,0.8188979,2954.8,2953.8,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1769206500092,0.90387808,2954.7,2953.8,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1769206500292,0.8188979,2954.8,2953.8,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1769206500498,0.90391961,2954.7,2953.8,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1769206500699,0.8188979,2954.5,2953.7,0.00238658]
["bitfinex-derivatives","ETHF0:USTF0",1769206500895,0.8188979,2954.3,2952.7,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206501101,1.72289882,2954.2,2952.7,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206501294,0.8188979,2954.2,2952.7,0.82735784]
["bitfinex-derivatives","ETHF0:USTF0",1769206501598,0.8188979,2954.2,2952.8,1.70730584]
["bitfinex-derivatives","ETHF0:USTF0",1769206501794,0.8188979,2954.2,2952.8,0.879948]
["bitfinex-derivatives","ETHF0:USTF0",1769206502099,0.00507494,2953.8,2952.8,0.8831182]
["bitfinex-derivatives","ETHF0:USTF0",1769206502496,0.84274579,2953.8,2952.8,0.8831182]
["bitfinex-derivatives","ETHF0:USTF0",1769206504202,0.00507494,2953.8,2952.8,0.83621805]
["bitfinex-derivatives","ETHF0:USTF0",1769206505602,0.00507494,2953.8,2952.8,0.0031702]
["bitfinex-derivatives","ETHF0:USTF0",1769206506698,0.84274579,2953.8,2952.8,0.0031702]
["bitfinex-derivatives","ETHF0:USTF0",1769206506896,0.83767085,2953.6,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769206507299,0.83767085,2953.4,2951.6,1.00264785]
["bitfinex-derivatives","ETHF0:USTF0",1769206507601,1.75524072,2953.3,2951.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769206507801,0.85230247,2953.3,2951.7,0.9987491]
["bitfinex-derivatives","ETHF0:USTF0",1769206508002,0.85230247,2953.3,2951.7,1.0025826]
["bitfinex-derivatives","ETHF0:USTF0",1769206508797,0.85230247,2953.3,2951.8,0.9987391]
["bitfinex-derivatives","ETHF0:USTF0",1769206509499,0.85230247,2953.3,2951.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769206509703,0.85230247,2953.3,2951.7,0.0038335]
["bitfinex-derivatives","ETHF0:USTF0",1769206509896,0.85230247,2953.1,2951.7,0.0038335]
["bitfinex-derivatives","ETHF0:USTF0",1769206510097,0.90188499,2953.0,2951.7,0.0038335]
["bitfinex-derivatives","ETHF0:USTF0",1769206510498,0.85230247,2953.5,2951.7,1.0025826]
["bitfinex-derivatives","ETHF0:USTF0",1769206510699,0.90103122,2953.4,2951.7,1.0025826]
["bitfinex-derivatives","ETHF0:USTF0",1769206510896,0.85230247,2953.5,2951.7,1.0025826]
["bitfinex-derivatives","ETHF0:USTF0",1769206511298,0.00507494,2953.8,2952.0,0.9987291]
["bitfinex-derivatives","ETHF0:USTF0",1769206511499,0.90057138,2953.7,2952.0,0.9987291]
["bitfinex-derivatives","ETHF0:USTF0",1769206511700,0.85737741,2953.8,2952.0,0.9987291]
["bitfinex-derivatives","ETHF0:USTF0",1769206511912,1.75284828,2953.7,2952.0,0.9987291]
["bitfinex-derivatives","ETHF0:USTF0",1769206512100,0.85230247,2953.7,2952.0,0.9987291]
["bitfinex-derivatives","ETHF0:USTF0",1769206517007,0.85230247,2953.7,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769206522208,0.85230247,2953.5,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769206527115,0.90344487,2953.4,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769206527313,0.85230247,2953.4,2952.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769206528315,1.02180247,2953.4,2951.7,0.0038335]
["bitfinex-derivatives","ETHF0:USTF0",1769206528522,0.85230247,2953.2,2951.7,0.0038335]
["bitfinex-derivatives","ETHF0:USTF0",1769206528712,0.85230247,2953.0,2951.7,0.0038335]
["bitfinex-derivatives","ETHF0:USTF0",1769206529609,0.85230247,2953.6,2951.8,0.9987391]
["bitfinex-derivatives","ETHF0:USTF0",1769206529808,0.85230247,2952.6,2951.1,0.888571]
["bitfinex-derivatives","ETHF0:USTF0",1769206530119,1.02186247,2952.4,2951.1,0.888571]
["bitfinex-derivatives","ETHF0:USTF0",1769206530413,0.85230247,2952.2,2951.1,0.888571]
["bitfinex-derivatives","ETHF0:USTF0",1769206530612,0.85737741,2952.0,2950.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769206530819,0.8603893,2952.0,2950.4,0.17318118]
["bitfinex-derivatives","ETHF0:USTF0",1769206531124,0.8603893,2952.0,2950.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769206531417,0.8603893,2952.0,2950.4,0.00351118]
["bitfinex-derivatives","ETHF0:USTF0",1769206531418,0.00808683,2952.0,2950.9,0.9987891]
["bitfinex-derivatives","ETHF0:USTF0",1769206532615,0.00808683,2952.0,2951.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769206532817,0.00808683,2952.0,2951.0,0.95690185]
["bitfinex-derivatives","ETHF0:USTF0",1769206534524,0.00808683,2952.0,2951.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769206535820,0.00808683,2952.0,2950.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1769206536525,0.85724391,2952.0,2950.6,0.78726185]
["bitfinex-derivatives","ETHF0:USTF0",1769206536715,0.85724391,2952.0,2950.4,0.17318118]
["bitfinex-derivatives","ETHF0:USTF0",1769206537119,0.84915708,2951.8,2950.4,0.00351118]
["bitfinex-derivatives","ETHF0:USTF0",1769206537318,0.84915708,2951.6,2950.4,0.00351118]
["bitfinex-derivatives","ETHF0:USTF0",1769206538119,0.85724391,2952.0,2950.4,0.00351118]
["bitfinex-derivatives","ETHF0:USTF0",1769206538328,0.85724391,2952.0,2950.5,0.95693185]
["bitfinex-derivatives","ETHF0:USTF0",1769206538528,0.84915708,2951.8,2950.4,0.00351118]
["bitfinex-derivatives","ETHF0:USTF0",1769206538827,0.84915708,2951.6,2950.4,0.00351118]
["bitfinex-derivatives","ETHF0:USTF0",1769206539527,1.02682391,2952.0,2950.4,0.00351118]
["bitfinex-derivatives","ETHF0:USTF0",1769206539722,1.75097657,2951.9,2950.4,0.00351118]
["bitfinex-derivatives","ETHF0:USTF0",1769206539923,0.84915708,2951.7,2950.4,0.00351118]
["bitfinex-derivatives","ETHF0:USTF0",1769206540123,0.84915708,2951.5,2950.4,0.00351118]
["bitfinex-derivatives","ETHF0:USTF0",1769206541820,0.16962,2951.4,2950.4,0.00351118]
["bitfinex-derivatives","ETHF0:USTF0",1769206542027,0.84915708,2951.3,2950.4,0.00351118]
["bitfinex-derivatives","ETHF0:USTF0",1769206542520,0.84915708,2951.3,2949.9,0.87357733]
["bitfinex-derivatives","ETHF0:USTF0",1769206543434,0.84915708,2951.3,2949.9,0.8769339]
["bitfinex-derivatives","ETHF0:USTF0",1769206545236,0.84915708,2951.9,2950.0,0.78726185]
["bitfinex-derivatives","ETHF0:USTF0",1769206545627,0.84915708,2951.9,2950.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769206545832,0.84915708,2951.9,2950.4,0.95693185]
["bitfinex-derivatives","ETHF0:USTF0",1769206546548,0.00808683,2952.0,2950.4,0.78726185]
["bitfinex-derivatives","ETHF0:USTF0",1769206547232,0.00808683,2952.0,2950.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769206547534,0.00808683,2952.0,2950.7,3.56166]
["bitfinex-derivatives","ETHF0:USTF0",1769206553243,0.85724391,2952.0,2950.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769206553541,0.85724391,2952.0,2950.2,0.95695185]
["bitfinex-derivatives","ETHF0:USTF0",1769206554734,0.90153547,2951.9,2950.2,0.95695185]
["bitfinex-derivatives","ETHF0:USTF0",1769206554935,0.85724391,2952.0,2950.2,0.95695185]
["bitfinex-derivatives","ETHF0:USTF0",1769206555342,0.90197772,2951.9,2950.2,0.95695185]
["bitfinex-derivatives","ETHF0:USTF0",1769206555543,0.85724391,2952.0,2950.3,0.95694185]
["bitfinex-derivatives","ETHF0:USTF0",1769206555745,0.90197686,2951.9,2950.3,0.95694185]
["bitfinex-derivatives","ETHF0:USTF0",1769206556046,0.85724391,2952.0,2950.3,0.95694185]
["bitfinex-derivatives","ETHF0:USTF0",1769206556247,0.90197663,2951.9,2950.3,0.95694185]
["bitfinex-derivatives","ETHF0:USTF0",1769206556448,0.85724391,2952.0,2950.3,0.95694185]
["bitfinex-derivatives","ETHF0:USTF0",1769206556647,0.90249907,2951.9,2950.3,0.95694185]
["bitfinex-derivatives","ETHF0:USTF0",1769206556845,0.85724391,2952.0,2950.3,0.95694185]
["bitfinex-derivatives","ETHF0:USTF0",1769206557048,0.90249988,2951.9,2950.3,0.95694185]
["bitfinex-derivatives","ETHF0:USTF0",1769206557243,0.90312987,2951.8,2950.3,0.95694185]
["bitfinex-derivatives","ETHF0:USTF0",1769206557549,0.85724391,2952.0,2950.3,0.95694185]
["bitfinex-derivatives","ETHF0:USTF0",1769206557748,0.90312987,2951.9,2950.3,0.95694185]
["bitfinex-derivatives","ETHF0:USTF0",1769206557967,0.90312987,2951.8,2950.3,0.95694185]
["bitfinex-derivatives","ETHF0:USTF0",1769206558187,0.85724391,2952.0,2950.3,0.95694185]
["bitfinex-derivatives","ETHF0:USTF0",1769206558343,0.9038527,2951.9,2950.3,0.95694185]
["bitfinex-derivatives","ETHF0:USTF0",1769206558543,0.9038527,2951.8,2950.3,0.95694185]
["bitfinex-derivatives","ETHF0:USTF0",1769206558743,0.9038527,2951.7,2950.3,0.95694185]
["bitfinex-derivatives","ETHF0:USTF0",1769206558946,0.85724391,2952.0,2950.3,0.95694185]
["bitfinex-derivatives","ETHF0:USTF0",1769206559143,0.84915708,2951.8,2950.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769206559350,0.84915708,2951.6,2950.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769206559551,0.90392477,2951.5,2950.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769206561761,0.90392477,2951.5,2950.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1769206561957,0.84915708,2951.4,2949.9,0.8769339]
["bitfinex-derivatives","ETHF0:USTF0",1769206562157,0.90392477,2951.3,2950.0,0.81598375]
["bitfinex-derivatives","ETHF0:USTF0",1769206562460,0.83521936,2951.8,2950.3,0.98566375]
["bitfinex-derivatives","ETHF0:USTF0",1769206562656,0.90449134,2951.7,2950.3,0.98566375]
["bitfinex-derivatives","ETHF0:USTF0",1769206562851,0.90449134,2951.6,2950.3,0.98566375]
["bitfinex-derivatives","ETHF0:USTF0",1769206563161,0.90449134,2951.5,2950.3,0.98566375]
["bitfinex-derivatives","ETHF0:USTF0",1769206563356,0.83521936,2951.8,2950.3,0.98566375]
["bitfinex-derivatives","ETHF0:USTF0",1769206563554,0.90482321,2951.7,2950.3,0.98566375]
["bitfinex-derivatives","ETHF0:USTF0",1769206563753,0.90482321,2951.6,2950.3,0.98566375]
["bitfinex-derivatives","ETHF0:USTF0",1769206563950,0.90482321,2951.5,2950.3,0.98566375]
["bitfinex-derivatives","ETHF0:USTF0",1769206564150,0.00808683,2952.0,2950.4,0.81598375]
["bitfinex-derivatives","ETHF0:USTF0",1769206564355,0.90503264,2951.9,2950.6,0.81598375]
["bitfinex-derivatives","ETHF0:USTF0",1769206564562,0.90503264,2951.8,2950.6,0.81598375]
["bitfinex-derivatives","ETHF0:USTF0",1769206564754,0.00808683,2952.0,2950.6,0.81598375]
["bitfinex-derivatives","ETHF0:USTF0",1769206564955,0.90500675,2951.9,2950.6,0.81598375]
["bitfinex-derivatives","ETHF0:USTF0",1769206565157,0.00808683,2952.0,2950.6,0.81598375]
["bitfinex-derivatives","ETHF0:USTF0",1769206565451,0.90518271,2951.9,2950.6,0.81598375]
["bitfinex-derivatives","ETHF0:USTF0",1769206565657,0.00808683,2952.0,2950.6,0.81598375]
["bitfinex-derivatives","ETHF0:USTF0",1769206565859,0.90518111,2951.9,2950.6,0.81598375]
["bitfinex-derivatives","ETHF0:USTF0",1769206566059,0.00808683,2952.0,2950.6,0.81598375]
["bitfinex-derivatives","ETHF0:USTF0",1769206566259,0.90517774,2951.9,2950.6,0.81598375]
["bitfinex-derivatives","ETHF0:USTF0",1769206566462,0.00808683,2952.0,2950.9,0.81598375]
["bitfinex-derivatives","ETHF0:USTF0",1769206569465,0.00808683,2952.0,2950.9,0.98563375]
["bitfinex-derivatives","ETHF0:USTF0",1769206573061,0.00808683,2952.0,2951.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769206573463,0.00808683,2952.0,2951.1,0.8236132]
["bitfinex-derivatives","ETHF0:USTF0",1769206573762,0.9774172,2953.1,2951.4,0.9932332]
["bitfinex-derivatives","ETHF0:USTF0",1769206573963,1.99831352,2953.0,2951.4,0.9932332]
["bitfinex-derivatives","ETHF0:USTF0",1769206574157,1.19041632,2952.9,2951.4,0.9932332]
["bitfinex-derivatives","ETHF0:USTF0",1769206574363,0.90472203,2952.8,2951.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769206574564,0.00400044,2952.8,2951.7,0.9932132]
["bitfinex-derivatives","ETHF0:USTF0",1769206577464,0.00400044,2952.8,2951.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769206577764,0.00400044,2952.8,2951.8,0.9932032]
["bitfinex-derivatives","ETHF0:USTF0",1769206581866,0.00400044,2952.8,2951.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769206582465,3.392,2953.5,2951.2,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206582670,0.8078972,2953.6,2952.2,0.9931832]
["bitfinex-derivatives","ETHF0:USTF0",1769206582863,0.8078972,2953.6,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769206583669,1.69951309,2953.4,2952.2,0.17339065]
["bitfinex-derivatives","ETHF0:USTF0",1769206583869,0.8078972,2953.3,2952.2,0.00382065]
["bitfinex-derivatives","ETHF0:USTF0",1769206584464,0.8078972,2952.9,2951.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769206585669,0.8078972,2952.9,2951.6,0.17254905]
["bitfinex-derivatives","ETHF0:USTF0",1769206591675,0.8078972,2952.9,2951.6,0.00294905]
["bitfinex-derivatives","ETHF0:USTF0",1769206591876,0.9774272,2952.9,2951.6,0.00294905]
["bitfinex-derivatives","ETHF0:USTF0",1769206592066,0.8078972,2952.7,2951.6,0.00294905]
["bitfinex-derivatives","ETHF0:USTF0",1769206593864,0.89161589,2953.0,2951.6,0.00294905]
["bitfinex-derivatives","ETHF0:USTF0",1769206594070,6.423,2953.5,2951.9,0.97334795]
["bitfinex-derivatives","ETHF0:USTF0",1769206594375,7.28272966,2953.6,2951.9,0.80375795]
["bitfinex-derivatives","ETHF0:USTF0",1769206594575,0.90376011,2953.5,2951.9,0.80375795]
["bitfinex-derivatives","ETHF0:USTF0",1769206594772,7.28272966,2953.6,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769206594973,0.9037567,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769206595173,7.28272966,2953.6,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769206595377,0.9037632,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769206595579,7.28272966,2953.6,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769206595778,0.90384922,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769206595981,7.28272966,2953.6,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769206596280,0.90385241,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769206596479,7.28272966,2953.6,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769206596781,0.90400221,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769206596979,7.28272966,2953.6,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769206597180,0.90400448,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769206597380,0.85662195,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769206600282,0.90437466,2953.4,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769206600486,0.85662195,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769206601284,0.90448257,2953.4,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769206601483,0.85662195,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769206601683,0.90445,2953.4,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769206601887,0.85662195,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769206603287,0.90477742,2953.4,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769206603488,0.85662195,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769206603688,0.9047433,2953.4,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769206603881,0.85662195,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769206604081,0.9047433,2953.4,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769206604277,0.85662195,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769206617001,1.74786846,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769206619404,1.74786846,2953.5,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769206619603,0.85662195,2953.5,2952.0,4.07257115]
["bitfinex-derivatives","ETHF0:USTF0",1769206619809,0.89124651,2952.6,2951.9,3.01174464]
["bitfinex-derivatives","ETHF0:USTF0",1769206620010,0.89124651,2952.3,2951.6,0.00294905]
["bitfinex-derivatives","ETHF0:USTF0",1769206620604,0.89124651,2951.9,2951.2,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206621309,0.89124651,2951.5,2950.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769206621701,0.89124651,2951.3,2950.5,0.00393474]
["bitfinex-derivatives","ETHF0:USTF0",1769206622604,0.00508371,2951.2,2950.5,0.00393474]
["bitfinex-derivatives","ETHF0:USTF0",1769206624314,0.00508371,2951.2,2950.5,0.89518125]
["bitfinex-derivatives","ETHF0:USTF0",1769206629021,0.00508371,2951.2,2950.5,0.00393474]
["bitfinex-derivatives","ETHF0:USTF0",1769206630524,0.87209875,2951.0,2949.7,4.28224651]
["bitfinex-derivatives","ETHF0:USTF0",1769206630721,0.87209875,2951.0,2949.9,3.80257733]
["bitfinex-derivatives","ETHF0:USTF0",1769206630922,0.00508371,2951.2,2950.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769206631121,0.00508371,2951.2,2950.1,0.89124651]
["bitfinex-derivatives","ETHF0:USTF0",1769206631518,0.00508371,2951.2,2950.1,0.89487515]
["bitfinex-derivatives","ETHF0:USTF0",1769206632416,0.00508371,2951.2,2950.3,0.89124651]
["bitfinex-derivatives","ETHF0:USTF0",1769206635023,0.00508371,2951.2,2950.1,0.00362864]
["bitfinex-derivatives","ETHF0:USTF0",1769206637447,0.00508371,2951.2,2950.7,0.89124651]
["bitfinex-derivatives","ETHF0:USTF0",1769206637738,0.00508371,2951.2,2950.5,0.89124651]
["bitfinex-derivatives","ETHF0:USTF0",1769206640235,0.00508371,2951.2,2950.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769206650644,0.00330824,2951.5,2950.8,1.68088886]
["bitfinex-derivatives","ETHF0:USTF0",1769206650838,0.00330824,2951.5,2950.8,0.89124651]
["bitfinex-derivatives","ETHF0:USTF0",1769206651038,0.00330824,2951.5,2950.6,0.89124651]
["bitfinex-derivatives","ETHF0:USTF0",1769206653650,0.00330824,2951.5,2950.8,1.80970035]
["bitfinex-derivatives","ETHF0:USTF0",1769206653843,7.212425,2952.6,2951.2,0.89124651]
["bitfinex-derivatives","ETHF0:USTF0",1769206654041,1.19306779,2952.5,2951.2,0.89124651]
["bitfinex-derivatives","ETHF0:USTF0",1769206654242,0.90677822,2952.4,2951.2,0.89124651]
["bitfinex-derivatives","ETHF0:USTF0",1769206654442,0.90677822,2952.3,2951.2,0.89124651]
["bitfinex-derivatives","ETHF0:USTF0",1769206654747,0.00402369,2952.3,2951.2,0.89124651]
["bitfinex-derivatives","ETHF0:USTF0",1769206656742,0.00402369,2952.3,2951.4,0.89124651]
["bitfinex-derivatives","ETHF0:USTF0",1769206660850,0.00402369,2952.3,2951.4,1.80967035]
["bitfinex-derivatives","ETHF0:USTF0",1769206661052,0.00402369,2952.3,2951.6,0.89124651]
["bitfinex-derivatives","ETHF0:USTF0",1769206664352,0.00402369,2952.3,2951.4,1.80967035]
["bitfinex-derivatives","ETHF0:USTF0",1769206665356,0.00402369,2952.3,2951.5,0.74880384]
["bitfinex-derivatives","ETHF0:USTF0",1769206669556,0.00402369,2952.3,2951.5,0.91841384]
["bitfinex-derivatives","ETHF0:USTF0",1769206670461,0.00402369,2952.3,2951.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769206670462,0.8952702,2952.3,2951.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769206670659,0.89124651,2951.9,2951.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769206671565,0.89124651,2952.1,2951.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769206672762,0.89124651,2951.5,2950.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769206672959,0.89124651,2951.5,2950.5,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206674158,1.68067151,2951.7,2950.5,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206675665,0.89124651,2951.5,2950.5,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206675865,1.68067151,2951.3,2950.5,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206676969,0.789425,2951.3,2950.5,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206677370,0.789425,2951.7,2950.5,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206682486,0.76575135,2952.2,2950.8,0.83338412]
["bitfinex-derivatives","ETHF0:USTF0",1769206682686,0.00402369,2952.3,2950.8,0.83338412]
["bitfinex-derivatives","ETHF0:USTF0",1769206683384,0.76977504,2952.3,2950.8,0.83338412]
["bitfinex-derivatives","ETHF0:USTF0",1769206683583,0.76977504,2952.3,2950.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769206686390,0.76575135,2952.1,2950.5,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206686586,0.76575135,2952.1,2950.5,0.17475371]
["bitfinex-derivatives","ETHF0:USTF0",1769206697396,0.90503143,2951.9,2950.5,0.17475371]
["bitfinex-derivatives","ETHF0:USTF0",1769206700197,0.90503143,2951.9,2950.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769206700689,0.90503143,2951.9,2950.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769206700898,1.07862512,2952.3,2950.6,0.92765621]
["bitfinex-derivatives","ETHF0:USTF0",1769206701088,1.19197863,2952.2,2950.8,1.06223659]
["bitfinex-derivatives","ETHF0:USTF0",1769206701400,0.90590495,2952.1,2950.8,1.06223659]
["bitfinex-derivatives","ETHF0:USTF0",1769206701589,0.90905512,2952.3,2950.8,1.06223659]
["bitfinex-derivatives","ETHF0:USTF0",1769206701789,1.19215579,2952.2,2950.8,1.06223659]
["bitfinex-derivatives","ETHF0:USTF0",1769206702091,0.90603967,2952.1,2950.8,1.06223659]
["bitfinex-derivatives","ETHF0:USTF0",1769206702290,0.90905512,2952.3,2950.8,1.06223659]
["bitfinex-derivatives","ETHF0:USTF0",1769206702492,1.19230466,2952.2,2950.8,1.06223659]
["bitfinex-derivatives","ETHF0:USTF0",1769206702692,0.90615324,2952.1,2950.8,1.06223659]
["bitfinex-derivatives","ETHF0:USTF0",1769206702891,0.90905512,2952.3,2950.8,1.06223659]
["bitfinex-derivatives","ETHF0:USTF0",1769206703096,1.19148974,2952.2,2950.8,1.06223659]
["bitfinex-derivatives","ETHF0:USTF0",1769206703297,0.90533832,2952.1,2950.8,1.06223659]
["bitfinex-derivatives","ETHF0:USTF0",1769206703496,0.90905512,2952.3,2950.8,1.06223659]
["bitfinex-derivatives","ETHF0:USTF0",1769206703797,0.90524527,2952.2,2950.8,1.06223659]
["bitfinex-derivatives","ETHF0:USTF0",1769206704097,0.90905512,2952.3,2950.8,1.06223659]
["bitfinex-derivatives","ETHF0:USTF0",1769206704300,0.90521712,2952.2,2950.8,1.06223659]
["bitfinex-derivatives","ETHF0:USTF0",1769206704596,0.90905512,2952.3,2950.8,1.06223659]
["bitfinex-derivatives","ETHF0:USTF0",1769206704791,0.90519519,2952.2,2950.8,1.06223659]
["bitfinex-derivatives","ETHF0:USTF0",1769206704991,0.90905512,2952.3,2950.8,1.06223659]
["bitfinex-derivatives","ETHF0:USTF0",1769206705191,0.90519519,2952.2,2950.8,1.06223659]
["bitfinex-derivatives","ETHF0:USTF0",1769206705397,0.90905512,2952.3,2950.8,1.06223659]
["bitfinex-derivatives","ETHF0:USTF0",1769206705592,0.9051654,2952.2,2950.8,1.06223659]
["bitfinex-derivatives","ETHF0:USTF0",1769206705794,0.90905512,2952.3,2950.8,1.06223659]
["bitfinex-derivatives","ETHF0:USTF0",1769206706097,1.81019432,2952.2,2950.8,1.06223659]
["bitfinex-derivatives","ETHF0:USTF0",1769206706296,0.90503143,2952.0,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769206706498,1.81035933,2951.9,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769206706698,0.90503143,2951.9,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769206712107,0.90618204,2951.8,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769206712305,0.90503143,2951.9,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769206734916,0.90715389,2951.8,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769206735115,0.90503143,2951.9,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769206735313,0.90725835,2951.8,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769206735618,0.90503143,2951.9,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769206735821,0.90726161,2951.8,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769206736020,0.90503143,2951.9,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769206736220,0.90735464,2951.8,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769206736420,0.90503143,2951.9,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769206736623,0.9073538,2951.8,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769206736820,0.90503143,2951.9,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769206737122,0.90735299,2951.8,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769206737425,0.90503143,2951.9,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769206737724,0.90736827,2951.8,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769206737918,0.90503143,2951.9,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769206738117,0.90735113,2951.8,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769206738315,0.90503143,2951.9,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769206738516,0.90735905,2951.8,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769206738717,0.90503143,2951.9,2950.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769206738917,0.90735905,2951.8,2951.0,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206739216,0.90503143,2951.9,2951.0,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206739418,0.90736411,2951.8,2951.0,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206739715,0.90503143,2951.9,2951.0,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206740011,0.90736417,2951.8,2951.0,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206740213,0.90503143,2951.9,2951.0,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206740410,0.83073251,2952.3,2951.5,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206740611,0.90731151,2952.2,2951.5,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206740816,0.83073251,2952.3,2951.5,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206741018,0.90727839,2952.2,2951.5,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206741217,0.83073251,2952.3,2951.5,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206741424,0.82670882,2952.7,2951.9,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206741714,0.90677577,2952.6,2951.9,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206741916,0.90677577,2952.5,2952.1,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206742121,0.82670882,2952.7,2952.1,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206742423,0.00436167,2952.7,2952.1,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206743621,0.7985195,2952.7,2952.0,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206743817,0.89200038,2952.6,2951.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769206744018,0.90548967,2952.5,2951.1,5.0762975]
["bitfinex-derivatives","ETHF0:USTF0",1769206744215,0.90548967,2952.4,2951.1,5.0762975]
["bitfinex-derivatives","ETHF0:USTF0",1769206745230,0.79415783,2952.5,2951.1,5.0762975]
["bitfinex-derivatives","ETHF0:USTF0",1769206745625,0.79415783,2952.5,2951.1,5.2459275]
["bitfinex-derivatives","ETHF0:USTF0",1769206746525,0.79415783,2952.5,2951.3,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206752130,0.89200038,2952.6,2951.3,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206752834,0.90504078,2952.5,2951.3,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206753031,0.89200038,2952.6,2951.3,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206753232,0.90503642,2952.5,2951.3,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206753435,0.89200038,2952.6,2951.3,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206753631,0.90504101,2952.5,2951.3,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206753827,0.89200038,2952.6,2951.3,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206754025,0.90504091,2952.5,2951.3,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206754328,1.70230375,2952.6,2951.3,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206754529,0.90503573,2952.5,2951.3,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206754731,1.70230375,2952.6,2951.1,1.8539275]
["bitfinex-derivatives","ETHF0:USTF0",1769206755031,0.9050359,2952.5,2951.1,1.8539275]
["bitfinex-derivatives","ETHF0:USTF0",1769206755225,0.89200038,2952.2,2951.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769206758535,0.89200038,2952.4,2951.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769206758735,0.00944538,2952.7,2951.3,1.67589403]
["bitfinex-derivatives","ETHF0:USTF0",1769206758929,1.19111542,2952.6,2951.3,1.67589403]
["bitfinex-derivatives","ETHF0:USTF0",1769206759232,0.90516977,2952.5,2951.3,1.67589403]
["bitfinex-derivatives","ETHF0:USTF0",1769206759434,6.43244538,2952.7,2951.3,1.67589403]
["bitfinex-derivatives","ETHF0:USTF0",1769206759631,1.19115029,2952.6,2951.3,1.67589403]
["bitfinex-derivatives","ETHF0:USTF0",1769206759833,0.90519629,2952.5,2951.3,1.67589403]
["bitfinex-derivatives","ETHF0:USTF0",1769206760034,6.43244538,2952.7,2951.3,1.67589403]
["bitfinex-derivatives","ETHF0:USTF0",1769206760234,1.1911492,2952.6,2951.3,1.67589403]
["bitfinex-derivatives","ETHF0:USTF0",1769206760438,0.90519551,2952.5,2951.3,1.67589403]
["bitfinex-derivatives","ETHF0:USTF0",1769206760633,6.43244538,2952.7,2951.3,1.67589403]
["bitfinex-derivatives","ETHF0:USTF0",1769206760837,1.19124059,2952.6,2951.3,1.67589403]
["bitfinex-derivatives","ETHF0:USTF0",1769206761033,0.90526381,2952.5,2951.3,1.67589403]
["bitfinex-derivatives","ETHF0:USTF0",1769206761228,6.43244538,2952.7,2951.3,1.67589403]
["bitfinex-derivatives","ETHF0:USTF0",1769206761434,1.19131781,2952.6,2951.3,1.67589403]
["bitfinex-derivatives","ETHF0:USTF0",1769206761735,0.90532392,2952.5,2951.3,1.67589403]
["bitfinex-derivatives","ETHF0:USTF0",1769206762035,6.43244538,2952.7,2951.3,1.67589403]
["bitfinex-derivatives","ETHF0:USTF0",1769206762235,1.19138917,2952.6,2951.3,1.67589403]
["bitfinex-derivatives","ETHF0:USTF0",1769206762436,0.90538922,2952.5,2951.3,1.67589403]
["bitfinex-derivatives","ETHF0:USTF0",1769206762628,6.43244538,2952.7,2951.3,1.67589403]
["bitfinex-derivatives","ETHF0:USTF0",1769206762833,1.18792326,2952.6,2951.3,1.67589403]
["bitfinex-derivatives","ETHF0:USTF0",1769206763029,0.90189573,2952.5,2951.3,1.67589403]
["bitfinex-derivatives","ETHF0:USTF0",1769206763229,6.43244538,2952.7,2951.3,1.67589403]
["bitfinex-derivatives","ETHF0:USTF0",1769206763432,1.18801624,2952.6,2951.3,1.67589403]
["bitfinex-derivatives","ETHF0:USTF0",1769206763739,0.90196647,2952.5,2951.3,1.67589403]
["bitfinex-derivatives","ETHF0:USTF0",1769206763940,6.43244538,2952.7,2951.3,1.67589403]
["bitfinex-derivatives","ETHF0:USTF0",1769206764147,1.18800014,2952.6,2951.3,1.67589403]
["bitfinex-derivatives","ETHF0:USTF0",1769206764438,0.90195496,2952.5,2951.5,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206764631,6.43244538,2952.7,2951.5,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206764830,1.18813114,2952.6,2951.5,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206765030,0.90205412,2952.5,2951.5,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206765229,6.43244538,2952.7,2951.5,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206765432,1.18828194,2952.6,2951.5,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206765632,0.90216789,2952.5,2951.5,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206765937,6.43244538,2952.7,2951.5,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206766133,0.90215964,2952.6,2951.5,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206766337,6.43244538,2952.7,2951.5,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206766538,0.9022686,2952.6,2951.5,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206766739,6.43244538,2952.7,2951.5,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206767039,0.90226698,2952.6,2951.5,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206767240,6.43244538,2952.7,2951.5,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206767434,0.9024149,2952.6,2951.5,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206767634,6.43244538,2952.7,2951.5,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206767939,1.79441528,2952.6,2951.4,0.78389365]
["bitfinex-derivatives","ETHF0:USTF0",1769206768141,0.89200038,2952.6,2951.4,0.78389365]
["bitfinex-derivatives","ETHF0:USTF0",1769206769240,0.90282315,2952.5,2951.4,0.78389365]
["bitfinex-derivatives","ETHF0:USTF0",1769206769435,0.89200038,2952.6,2951.4,0.78389365]
["bitfinex-derivatives","ETHF0:USTF0",1769206769634,0.90282614,2952.5,2951.4,0.78389365]
["bitfinex-derivatives","ETHF0:USTF0",1769206769836,0.89200038,2952.6,2951.4,0.78389365]
["bitfinex-derivatives","ETHF0:USTF0",1769206770039,0.90282614,2952.5,2951.4,0.78389365]
["bitfinex-derivatives","ETHF0:USTF0",1769206770240,0.89200038,2952.6,2951.4,0.78389365]
["bitfinex-derivatives","ETHF0:USTF0",1769206770432,0.90283013,2952.5,2951.4,0.78389365]
["bitfinex-derivatives","ETHF0:USTF0",1769206770634,0.89200038,2952.6,2951.4,0.78389365]
["bitfinex-derivatives","ETHF0:USTF0",1769206770830,0.90283013,2952.5,2951.4,0.78389365]
["bitfinex-derivatives","ETHF0:USTF0",1769206771038,0.89200038,2952.6,2951.4,0.78389365]
["bitfinex-derivatives","ETHF0:USTF0",1769206771231,6.43244538,2952.7,2951.8,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206771434,0.00944538,2952.7,2951.8,1.67589403]
["bitfinex-derivatives","ETHF0:USTF0",1769206771629,0.00944538,2952.7,2952.0,1.67589403]
["bitfinex-derivatives","ETHF0:USTF0",1769206772545,4.28300038,2953.4,2952.1,0.86333825]
["bitfinex-derivatives","ETHF0:USTF0",1769206772744,1.18877259,2953.3,2952.1,0.86333825]
["bitfinex-derivatives","ETHF0:USTF0",1769206772946,1.18877259,2953.2,2952.1,0.86333825]
["bitfinex-derivatives","ETHF0:USTF0",1769206773141,1.18877259,2953.1,2952.1,0.86333825]
["bitfinex-derivatives","ETHF0:USTF0",1769206773441,0.90253975,2953.0,2952.1,0.86333825]
["bitfinex-derivatives","ETHF0:USTF0",1769206773641,0.00265273,2953.1,2952.1,0.86333825]
["bitfinex-derivatives","ETHF0:USTF0",1769206773846,0.90238736,2953.0,2952.1,0.86333825]
["bitfinex-derivatives","ETHF0:USTF0",1769206774143,0.00265273,2953.1,2952.1,0.86333825]
["bitfinex-derivatives","ETHF0:USTF0",1769206774340,0.90238736,2953.0,2952.1,0.86333825]
["bitfinex-derivatives","ETHF0:USTF0",1769206774538,0.00265273,2953.1,2952.1,0.86333825]
["bitfinex-derivatives","ETHF0:USTF0",1769206774742,0.90215043,2953.0,2952.1,0.86333825]
["bitfinex-derivatives","ETHF0:USTF0",1769206774942,0.00265273,2953.1,2952.1,0.86333825]
["bitfinex-derivatives","ETHF0:USTF0",1769206775143,0.90215037,2953.0,2952.1,0.86333825]
["bitfinex-derivatives","ETHF0:USTF0",1769206775351,0.00265273,2953.1,2952.1,0.86333825]
["bitfinex-derivatives","ETHF0:USTF0",1769206776944,0.89200038,2953.0,2952.1,0.86333825]
["bitfinex-derivatives","ETHF0:USTF0",1769206779646,0.00265273,2953.1,2952.2,0.89200038]
["bitfinex-derivatives","ETHF0:USTF0",1769206779945,0.00265273,2953.1,2952.3,0.85825454]
["bitfinex-derivatives","ETHF0:USTF0",1769206781550,0.00265273,2953.1,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206785455,0.00265273,2953.1,2952.2,0.89474535]
["bitfinex-derivatives","ETHF0:USTF0",1769206785948,0.00265273,2953.1,2952.3,0.85825454]
["bitfinex-derivatives","ETHF0:USTF0",1769206803651,0.00265273,2953.1,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206805163,0.90274403,2953.0,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206805367,0.00265273,2953.1,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206805566,0.90281093,2953.0,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206805765,0.00265273,2953.1,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206805965,0.90281103,2953.0,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206806164,0.00265273,2953.1,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206806364,0.90278966,2953.0,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206806565,0.00265273,2953.1,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206806761,0.90287544,2953.0,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206806965,0.00265273,2953.1,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206807166,0.90287544,2953.0,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206807465,0.00265273,2953.1,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206807666,0.90290477,2953.0,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206807868,0.00265273,2953.1,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206808062,0.90290709,2953.0,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206808358,0.00265273,2953.1,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206808560,0.9029393,2953.0,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206808760,0.00265273,2953.1,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206808959,1.18932456,2953.0,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206809159,0.90294284,2952.9,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206809357,0.00265273,2953.1,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206809664,0.90292335,2953.0,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206809870,0.90292335,2952.9,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206810167,0.90292335,2952.8,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206810364,0.00265273,2953.1,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206810674,1.18914533,2953.0,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206810865,0.90276277,2952.9,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206811168,0.00265273,2953.1,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206811368,1.18895109,2953.0,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206811568,0.90262965,2952.9,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206811868,0.00265273,2953.1,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206812069,1.18888927,2953.0,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206812270,0.9026096,2952.9,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206812472,0.00265273,2953.1,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206812673,1.18872321,2953.0,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206812970,0.90248374,2952.9,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206813173,0.00265273,2953.1,2952.2,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1769206813373,0.00508371,2952.8,2951.5,0.93284617]
["bitfinex-derivatives","ETHF0:USTF0",1769206813574,0.90239635,2952.7,2951.5,0.93284617]
["bitfinex-derivatives","ETHF0:USTF0",1769206813875,0.00508371,2952.8,2951.5,0.93284617]
["bitfinex-derivatives","ETHF0:USTF0",1769206814373,0.00508371,2952.8,2951.5,0.93715708]
["bitfinex-derivatives","ETHF0:USTF0",1769206819172,0.00508371,2952.8,2951.8,0.93284617]
["bitfinex-derivatives","ETHF0:USTF0",1769206837501,1.1895336,2952.7,2951.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769206837691,0.00508371,2952.8,2951.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769206837891,0.90304741,2952.7,2951.7,1.01783864]
["bitfinex-derivatives","ETHF0:USTF0",1769206838093,0.00508371,2952.8,2951.7,1.01783864]
["bitfinex-derivatives","ETHF0:USTF0",1769206838293,0.90317423,2952.7,2951.7,1.01783864]
["bitfinex-derivatives","ETHF0:USTF0",1769206838498,0.00508371,2952.8,2951.7,1.01783864]
["bitfinex-derivatives","ETHF0:USTF0",1769206838697,0.90317425,2952.7,2951.7,1.01783864]
["bitfinex-derivatives","ETHF0:USTF0",1769206838993,0.00508371,2952.8,2951.7,1.01783864]
["bitfinex-derivatives","ETHF0:USTF0",1769206839188,0.90317425,2952.7,2951.7,1.01783864]
["bitfinex-derivatives","ETHF0:USTF0",1769206839392,0.00508371,2952.8,2951.7,1.01783864]
["bitfinex-derivatives","ETHF0:USTF0",1769206839599,0.90324014,2952.7,2951.7,1.01783864]
["bitfinex-derivatives","ETHF0:USTF0",1769206839802,0.00508371,2952.8,2951.7,1.01783864]
["bitfinex-derivatives","ETHF0:USTF0",1769206840001,0.9032403,2952.7,2951.7,1.01783864]
["bitfinex-derivatives","ETHF0:USTF0",1769206840300,0.00508371,2952.8,2951.7,1.01783864]
["bitfinex-derivatives","ETHF0:USTF0",1769206840598,0.90322174,2952.7,2951.7,1.01783864]
["bitfinex-derivatives","ETHF0:USTF0",1769206840799,0.00508371,2952.8,2951.7,1.01783864]
["bitfinex-derivatives","ETHF0:USTF0",1769206841101,0.90322174,2952.7,2951.7,1.01783864]
["bitfinex-derivatives","ETHF0:USTF0",1769206841395,0.00508371,2952.8,2951.7,0.84823864]
["bitfinex-derivatives","ETHF0:USTF0",1769206841602,1.18976536,2952.7,2951.5,0.00431091]
["bitfinex-derivatives","ETHF0:USTF0",1769206841800,0.90321755,2952.6,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206842101,0.00508371,2952.8,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206842401,1.18970185,2952.7,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206842703,0.90314276,2952.6,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206842893,0.00508371,2952.8,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206843099,1.18967022,2952.7,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206843394,0.90314285,2952.6,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206843591,0.00508371,2952.8,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206843801,1.18957689,2952.7,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206843993,0.90307257,2952.6,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206844303,0.00508371,2952.8,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206844503,1.18948654,2952.7,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206844805,0.90300419,2952.6,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206844996,0.00508371,2952.8,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206845198,1.18948632,2952.7,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206845396,0.90300403,2952.6,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206845596,0.00508371,2952.8,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206845797,1.18940872,2952.7,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206846103,0.90294492,2952.6,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206846402,0.00508371,2952.8,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206846603,1.18934393,2952.7,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206846901,0.90289597,2952.6,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206847205,0.00508371,2952.8,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206847404,1.18928653,2952.7,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206847605,0.9028526,2952.6,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206847808,0.00508371,2952.8,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206848011,1.18928646,2952.7,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206848205,0.90285255,2952.6,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206848407,0.00508371,2952.8,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206848601,1.1892367,2952.7,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206848804,0.90281397,2952.6,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206849004,0.00508371,2952.8,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206849205,1.18926052,2952.7,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206849406,0.902831,2952.6,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206849607,0.00508371,2952.8,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206849906,1.18920956,2952.7,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206850104,0.90279068,2952.6,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206850306,0.00508371,2952.8,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206850510,1.189173,2952.7,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206850710,0.90276518,2952.6,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206851010,0.00508371,2952.8,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206851309,1.18918435,2952.7,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206851510,0.90277329,2952.6,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206851811,0.00508371,2952.8,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206852003,1.18915297,2952.7,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206852204,0.90274936,2952.6,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206852404,0.00508371,2952.8,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206852609,1.18913153,2952.7,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206852810,0.90273302,2952.6,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206853010,0.00508371,2952.8,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206853212,1.18912172,2952.7,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206853408,0.90272517,2952.6,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206853609,0.00508371,2952.8,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206853809,1.1891121,2952.7,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206854010,0.90271755,2952.6,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206854211,0.00508371,2952.8,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206854412,1.18910684,2952.7,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206854711,0.90271352,2952.6,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206854910,0.00508371,2952.8,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206855111,1.18910692,2952.7,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206855411,0.90271357,2952.6,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206855610,0.00508371,2952.8,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206855809,1.18910673,2952.7,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206856010,0.90271349,2952.6,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206856216,0.00508371,2952.8,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206856416,1.1891138,2952.7,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206856613,0.90271891,2952.6,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206856814,0.00508371,2952.8,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206857113,1.1891138,2952.7,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206857313,0.90271891,2952.6,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206857514,0.00508371,2952.8,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206857719,1.1891303,2952.7,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206857918,0.90273139,2952.6,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206858118,0.00508371,2952.8,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206858312,1.18914627,2952.7,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206858512,0.90274736,2952.6,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206858713,0.90274736,2952.5,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206858914,0.00508371,2952.8,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206859216,1.18917671,2952.7,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206859417,1.18917671,2952.6,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206859717,0.90276553,2952.5,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206860018,0.00508371,2952.8,2951.5,0.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1769206860219,1.91172144,2952.6,2951.5,0.00431091]
["bitfinex-derivatives","ETHF0:USTF0",1769206860416,1.91172144,2952.6,2950.8,3.01174464]
["bitfinex-derivatives","ETHF0:USTF0",1769206860417,0.89123959,2952.2,2950.8,3.01174464]
["bitfinex-derivatives","ETHF0:USTF0",1769206860621,0.16958,2952.0,2950.7,0.84823864]
["bitfinex-derivatives","ETHF0:USTF0",1769206860819,1.18917485,2951.9,2950.7,0.84823864]
["bitfinex-derivatives","ETHF0:USTF0",1769206861019,0.89238142,2951.7,2950.7,0.84823864]
["bitfinex-derivatives","ETHF0:USTF0",1769206861223,0.89238142,2951.5,2950.7,0.84823864]
["bitfinex-derivatives","ETHF0:USTF0",1769206861523,1.06197142,2951.9,2950.7,0.85248816]
["bitfinex-derivatives","ETHF0:USTF0",1769206861715,1.18705487,2951.8,2950.7,0.85248816]
["bitfinex-derivatives","ETHF0:USTF0",1769206861916,0.9011394,2951.7,2950.7,0.85248816]
["bitfinex-derivatives","ETHF0:USTF0",1769206862114,0.89238142,2951.9,2950.7,0.85248816]
["bitfinex-derivatives","ETHF0:USTF0",1769206862323,0.89238142,2952.3,2951.0,0.87453483]
["bitfinex-derivatives","ETHF0:USTF0",1769206862522,1.18669561,2952.2,2951.0,0.87453483]
["bitfinex-derivatives","ETHF0:USTF0",1769206862721,0.90092086,2952.1,2951.0,0.87453483]
["bitfinex-derivatives","ETHF0:USTF0",1769206862919,0.90092086,2952.0,2951.0,0.87453483]
["bitfinex-derivatives","ETHF0:USTF0",1769206863120,0.89238142,2952.3,2951.0,0.87453483]
["bitfinex-derivatives","ETHF0:USTF0",1769206863415,1.18672348,2952.2,2951.0,0.87453483]
["bitfinex-derivatives","ETHF0:USTF0",1769206863621,1.79332037,2952.1,2951.0,0.87453483]
["bitfinex-derivatives","ETHF0:USTF0",1769206863818,0.89238142,2951.5,2950.7,0.00424952]
["bitfinex-derivatives","ETHF0:USTF0",1769206874433,0.89238142,2951.7,2950.7,0.00424952]
["bitfinex-derivatives","ETHF0:USTF0",1769206876933,0.89238142,2951.7,2950.7,0.88508273]
["bitfinex-derivatives","ETHF0:USTF0",1769206882133,6.423,2952.0,2950.8,0.88083321]
["bitfinex-derivatives","ETHF0:USTF0",1769206882341,6.423,2952.0,2951.2,0.88083321]
["bitfinex-derivatives","ETHF0:USTF0",1769206885241,0.89238142,2952.3,2951.2,0.88083321]
["bitfinex-derivatives","ETHF0:USTF0",1769206885440,0.90218211,2952.2,2951.2,0.88083321]
["bitfinex-derivatives","ETHF0:USTF0",1769206885630,0.89238142,2952.3,2951.2,0.88083321]
["bitfinex-derivatives","ETHF0:USTF0",1769206885834,0.90218218,2952.2,2951.2,0.88083321]
["bitfinex-derivatives","ETHF0:USTF0",1769206886029,0.89238142,2952.3,2951.2,0.88083321]
["bitfinex-derivatives","ETHF0:USTF0",1769206886238,0.90246999,2952.2,2951.2,0.88083321]
["bitfinex-derivatives","ETHF0:USTF0",1769206886439,0.89238142,2952.3,2951.2,0.88083321]
["bitfinex-derivatives","ETHF0:USTF0",1769206886636,0.90250049,2952.2,2951.2,0.88083321]
["bitfinex-derivatives","ETHF0:USTF0",1769206886838,0.89238142,2952.3,2951.2,0.88083321]
["bitfinex-derivatives","ETHF0:USTF0",1769206887035,0.90252778,2952.2,2951.2,0.88083321]
["bitfinex-derivatives","ETHF0:USTF0",1769206887232,1.79528272,2952.1,2951.2,0.88083321]
["bitfinex-derivatives","ETHF0:USTF0",1769206887436,0.89238142,2952.1,2951.2,0.88083321]
["bitfinex-derivatives","ETHF0:USTF0",1769206895647,7.35519082,2952.7,2951.2,0.88083321]
["bitfinex-derivatives","ETHF0:USTF0",1769206895648,0.89238142,2952.3,2951.2,0.88083321]
["bitfinex-derivatives","ETHF0:USTF0",1769206896151,0.90362428,2952.2,2951.2,0.88083321]
["bitfinex-derivatives","ETHF0:USTF0",1769206896344,0.89238142,2952.3,2951.2,0.88083321]
["bitfinex-derivatives","ETHF0:USTF0",1769206896645,0.90355029,2952.2,2951.2,0.88083321]
["bitfinex-derivatives","ETHF0:USTF0",1769206896951,0.89238142,2952.3,2951.2,0.88083321]
["bitfinex-derivatives","ETHF0:USTF0",1769206897148,0.90354547,2952.2,2951.2,0.88083321]
["bitfinex-derivatives","ETHF0:USTF0",1769206897448,0.89238142,2952.3,2951.2,0.88083321]
["bitfinex-derivatives","ETHF0:USTF0",1769206898350,6.423,2952.7,2951.4,0.89689567]
["bitfinex-derivatives","ETHF0:USTF0",1769206898551,1.18949062,2952.6,2951.4,0.89689567]
["bitfinex-derivatives","ETHF0:USTF0",1769206898751,0.90344174,2952.5,2951.4,0.89689567]
["bitfinex-derivatives","ETHF0:USTF0",1769206898951,0.90344174,2952.4,2951.4,0.89689567]
["bitfinex-derivatives","ETHF0:USTF0",1769206899157,0.89238142,2952.5,2951.4,0.89689567]
["bitfinex-derivatives","ETHF0:USTF0",1769206899352,0.90342867,2952.4,2951.4,0.89689567]
["bitfinex-derivatives","ETHF0:USTF0",1769206899550,0.89238142,2952.5,2951.4,0.89689567]
["bitfinex-derivatives","ETHF0:USTF0",1769206899853,0.90331166,2952.4,2951.4,0.89689567]
["bitfinex-derivatives","ETHF0:USTF0",1769206900048,0.89238142,2952.5,2951.4,0.89689567]
["bitfinex-derivatives","ETHF0:USTF0",1769206902553,0.90309724,2952.4,2950.9,0.89689567]
["bitfinex-derivatives","ETHF0:USTF0",1769206902747,0.89238142,2951.9,2950.9,0.89689567]
["bitfinex-derivatives","ETHF0:USTF0",1769206905462,0.89238142,2952.1,2950.9,0.89689567]
["bitfinex-derivatives","ETHF0:USTF0",1769206909569,1.00280259,2952.6,2951.0,0.89238142]
["bitfinex-derivatives","ETHF0:USTF0",1769206909570,0.89238142,2952.3,2951.0,0.89238142]
["bitfinex-derivatives","ETHF0:USTF0",1769206909869,0.90398108,2952.2,2951.1,0.89689567]
["bitfinex-derivatives","ETHF0:USTF0",1769206910070,0.89238142,2952.3,2951.1,0.89689567]
["bitfinex-derivatives","ETHF0:USTF0",1769206910264,0.90397662,2952.2,2951.1,0.89689567]
["bitfinex-derivatives","ETHF0:USTF0",1769206910466,0.89238142,2951.9,2950.7,3.91288983]
["bitfinex-derivatives","ETHF0:USTF0",1769206910665,0.89238142,2951.9,2950.7,0.90114519]
["bitfinex-derivatives","ETHF0:USTF0",1769206920585,0.90598649,2951.8,2950.7,0.90114519]
["bitfinex-derivatives","ETHF0:USTF0",1769206920884,1.00282259,2952.3,2950.7,0.90114519]
["bitfinex-derivatives","ETHF0:USTF0",1769206921083,1.19234526,2952.2,2950.7,0.90114519]
["bitfinex-derivatives","ETHF0:USTF0",1769206921278,1.19234526,2952.1,2950.7,0.90114519]
["bitfinex-derivatives","ETHF0:USTF0",1769206921580,1.19234526,2952.0,2950.7,0.90114519]
["bitfinex-derivatives","ETHF0:USTF0",1769206921780,0.90598648,2951.9,2950.7,0.90114519]
["bitfinex-derivatives","ETHF0:USTF0",1769206921980,0.90598648,2951.8,2950.7,0.90114519]
["bitfinex-derivatives","ETHF0:USTF0",1769206922180,1.00282259,2952.3,2950.7,0.90114519]
["bitfinex-derivatives","ETHF0:USTF0",1769206922382,1.19226672,2952.2,2950.7,0.90114519]
["bitfinex-derivatives","ETHF0:USTF0",1769206922576,1.19226672,2952.1,2950.7,0.90114519]
["bitfinex-derivatives","ETHF0:USTF0",1769206922777,1.19226672,2952.0,2950.7,0.90114519]
["bitfinex-derivatives","ETHF0:USTF0",1769206922976,0.90592396,2951.9,2950.7,0.90114519]
["bitfinex-derivatives","ETHF0:USTF0",1769206923177,1.00282259,2952.3,2950.7,0.90114519]
["bitfinex-derivatives","ETHF0:USTF0",1769206923476,1.19224804,2952.2,2950.7,0.90114519]
["bitfinex-derivatives","ETHF0:USTF0",1769206923674,1.19224804,2952.1,2950.7,0.90114519]
["bitfinex-derivatives","ETHF0:USTF0",1769206923883,1.19224804,2952.0,2950.7,0.90114519]
["bitfinex-derivatives","ETHF0:USTF0",1769206924181,0.90591517,2951.9,2950.7,0.90114519]
["bitfinex-derivatives","ETHF0:USTF0",1769206924378,1.00282259,2952.3,2950.7,0.90114519]
["bitfinex-derivatives","ETHF0:USTF0",1769206924578,1.19218871,2952.2,2950.7,0.90114519]
["bitfinex-derivatives","ETHF0:USTF0",1769206924780,1.19218871,2952.1,2950.7,0.90114519]
["bitfinex-derivatives","ETHF0:USTF0",1769206924980,1.19218871,2952.0,2950.7,0.90114519]
["bitfinex-derivatives","ETHF0:USTF0",1769206925174,0.90586755,2951.9,2950.7,0.90114519]
["bitfinex-derivatives","ETHF0:USTF0",1769206925376,0.81278439,2952.2,2950.7,0.90114519]
["bitfinex-derivatives","ETHF0:USTF0",1769206925578,1.87462538,2952.0,2950.7,0.00424952]
["bitfinex-derivatives","ETHF0:USTF0",1769206925784,1.19220903,2951.9,2950.7,0.00424952]
["bitfinex-derivatives","ETHF0:USTF0",1769206926080,1.19220903,2951.8,2950.7,0.00424952]
["bitfinex-derivatives","ETHF0:USTF0",1769206926281,0.90588315,2951.7,2950.7,0.00424952]
["bitfinex-derivatives","ETHF0:USTF0",1769206926477,1.87462538,2952.0,2950.7,0.00424952]
["bitfinex-derivatives","ETHF0:USTF0",1769206926679,1.19204239,2951.9,2950.7,0.00424952]
["bitfinex-derivatives","ETHF0:USTF0",1769206926880,2.17442678,2951.8,2950.7,0.00424952]
["bitfinex-derivatives","ETHF0:USTF0",1769206927079,1.19204239,2951.7,2950.7,0.00424952]
["bitfinex-derivatives","ETHF0:USTF0",1769206927285,1.19204239,2951.6,2950.7,0.00424952]
["bitfinex-derivatives","ETHF0:USTF0",1769206927581,0.1696,2951.8,2950.7,0.00424952]
["bitfinex-derivatives","ETHF0:USTF0",1769206927778,1.19172063,2951.7,2950.7,0.00424952]
["bitfinex-derivatives","ETHF0:USTF0",1769206928084,0.90550748,2951.6,2950.7,0.00424952]
["bitfinex-derivatives","ETHF0:USTF0",1769206928283,0.1696,2951.8,2950.7,0.00424952]
["bitfinex-derivatives","ETHF0:USTF0",1769206928479,1.19149913,2951.7,2950.7,0.85676451]
["bitfinex-derivatives","ETHF0:USTF0",1769206928680,0.90533903,2951.6,2950.7,0.85676451]
["bitfinex-derivatives","ETHF0:USTF0",1769206928881,0.81197234,2952.2,2950.7,0.85676451]
["bitfinex-derivatives","ETHF0:USTF0",1769206929082,1.19146216,2952.1,2950.7,0.85676451]
["bitfinex-derivatives","ETHF0:USTF0",1769206929274,6.423,2952.7,2951.1,0.85251499]
["bitfinex-derivatives","ETHF0:USTF0",1769206929474,1.19134861,2952.6,2951.1,1.02214499]
["bitfinex-derivatives","ETHF0:USTF0",1769206929677,1.19134861,2952.5,2951.1,1.02214499]
["bitfinex-derivatives","ETHF0:USTF0",1769206929878,0.90522046,2952.4,2951.1,1.02214499]
["bitfinex-derivatives","ETHF0:USTF0",1769206930082,6.42808371,2952.8,2951.1,1.02214499]
["bitfinex-derivatives","ETHF0:USTF0",1769206930283,1.19124335,2952.7,2951.1,1.02214499]
["bitfinex-derivatives","ETHF0:USTF0",1769206930478,1.19124335,2952.6,2951.1,1.02214499]
["bitfinex-derivatives","ETHF0:USTF0",1769206930679,1.19124335,2952.5,2951.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769206930886,0.00508371,2952.8,2951.3,1.02213499]
["bitfinex-derivatives","ETHF0:USTF0",1769206931390,0.00508371,2952.8,2951.8,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206932996,0.00508371,2952.8,2951.8,0.8575987]
["bitfinex-derivatives","ETHF0:USTF0",1769206933499,0.00508371,2952.8,2951.8,1.0271887]
["bitfinex-derivatives","ETHF0:USTF0",1769206936897,0.00265273,2953.1,2952.0,0.85251499]
["bitfinex-derivatives","ETHF0:USTF0",1769206937194,0.00265273,2953.1,2952.0,1.02209499]
["bitfinex-derivatives","ETHF0:USTF0",1769206942001,0.00265273,2953.1,2952.2,0.85251499]
["bitfinex-derivatives","ETHF0:USTF0",1769206942201,0.00265273,2953.1,2952.2,1.02208499]
["bitfinex-derivatives","ETHF0:USTF0",1769206942604,6.456,2954.3,2952.5,0.85251499]
["bitfinex-derivatives","ETHF0:USTF0",1769206942798,0.90009939,2954.2,2952.5,0.85251499]
["bitfinex-derivatives","ETHF0:USTF0",1769206943099,6.456,2954.3,2952.5,0.85251499]
["bitfinex-derivatives","ETHF0:USTF0",1769206943300,0.89970391,2954.2,2952.5,0.85251499]
["bitfinex-derivatives","ETHF0:USTF0",1769206943499,0.00383494,2954.2,2952.5,0.85251499]
["bitfinex-derivatives","ETHF0:USTF0",1769206945006,0.00383494,2954.2,2952.5,1.02206499]
["bitfinex-derivatives","ETHF0:USTF0",1769206950711,0.00383494,2954.2,2953.2,0.85251499]
["bitfinex-derivatives","ETHF0:USTF0",1769206951009,0.00383494,2954.2,2953.2,0.85522312]
["bitfinex-derivatives","ETHF0:USTF0",1769206951406,0.98137234,2955.2,2953.5,0.85251499]
["bitfinex-derivatives","ETHF0:USTF0",1769206951606,0.89820618,2955.1,2953.5,0.85251499]
["bitfinex-derivatives","ETHF0:USTF0",1769206951812,0.98137234,2955.2,2953.5,0.85251499]
["bitfinex-derivatives","ETHF0:USTF0",1769206952013,0.89818838,2955.1,2953.5,0.85251499]
["bitfinex-derivatives","ETHF0:USTF0",1769206952212,0.98137234,2955.2,2953.5,0.85251499]
["bitfinex-derivatives","ETHF0:USTF0",1769206952511,1.71840894,2955.1,2953.5,0.85251499]
["bitfinex-derivatives","ETHF0:USTF0",1769206952810,0.82045738,2955.1,2953.5,0.85251499]
["bitfinex-derivatives","ETHF0:USTF0",1769206953916,1.71270837,2954.9,2953.5,0.85251499]
["bitfinex-derivatives","ETHF0:USTF0",1769206956915,1.71270837,2954.5,2953.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206957218,0.82045738,2954.5,2953.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206958517,1.71270837,2954.5,2953.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206959220,0.90009565,2954.4,2953.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206959416,0.82045738,2954.5,2953.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206959718,0.90010602,2954.4,2953.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206959919,0.82045738,2954.5,2953.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206960120,0.900106,2954.4,2953.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206960420,0.82045738,2954.5,2953.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206960619,0.90055325,2954.4,2953.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206960812,0.82045738,2954.5,2953.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206961116,0.90055337,2954.4,2953.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206961318,0.90055337,2954.3,2953.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206961520,0.82045738,2954.5,2953.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206961722,0.90084092,2954.4,2953.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206961921,0.16943,2954.6,2953.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206962119,0.90083808,2954.5,2953.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206962314,0.90083808,2954.4,2953.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206962515,0.90083808,2954.3,2953.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206962819,0.16943,2954.6,2953.4,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206963018,6.423,2954.8,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206963019,0.90117489,2954.5,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206963319,0.90117489,2954.4,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206963521,6.423,2954.8,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206963823,0.90140041,2954.7,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206964018,0.90140041,2954.6,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206964214,0.90140041,2954.5,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206964416,6.423,2954.8,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206964622,1.18669669,2954.7,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206964816,0.90156901,2954.6,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206965022,0.90156901,2954.5,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206965221,0.90156901,2954.4,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206965417,6.423,2954.8,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206965615,1.18692715,2954.7,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206965818,0.90174411,2954.6,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206966019,0.90174411,2954.5,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206966222,0.90174411,2954.4,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206966423,6.423,2954.8,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206966722,1.18722823,2954.7,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206966923,0.90197217,2954.6,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206967121,0.90197217,2954.5,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206967324,0.90197217,2954.4,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206967526,6.423,2954.8,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206967720,1.187432,2954.7,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206967921,1.187432,2954.6,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206968120,0.90212682,2954.5,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206968418,0.90212682,2954.4,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206968615,0.90212682,2954.3,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206968818,6.423,2954.8,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206969025,1.18764539,2954.7,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206969220,0.90228958,2954.6,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206969422,0.90228958,2954.5,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206969621,0.90228958,2954.4,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206969821,6.423,2954.8,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206970028,1.18790609,2954.7,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206970229,0.90248683,2954.6,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206970527,0.90248683,2954.5,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206970727,0.90248683,2954.4,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206970928,6.423,2954.8,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206971130,1.18822292,2954.7,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206971330,0.90272641,2954.6,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206971627,0.90272641,2954.5,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206971828,0.90272641,2954.4,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206972030,6.423,2954.8,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206972225,1.18886151,2954.7,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206972430,1.18891588,2954.6,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206972627,0.9032694,2954.5,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206972825,0.9032694,2954.4,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206973019,0.9032694,2954.3,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206973225,2.60636319,2955.1,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206973430,1.18870247,2955.0,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206973632,1.18870247,2954.9,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206973931,1.18870247,2954.8,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206974129,1.18870247,2954.7,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206974327,1.18870247,2954.6,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206974528,0.90305028,2954.5,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206974827,0.90305028,2954.4,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206975024,0.16941,2955.1,2953.4,0.82186661]
["bitfinex-derivatives","ETHF0:USTF0",1769206975226,1.18894287,2955.0,2953.7,0.8167829]
["bitfinex-derivatives","ETHF0:USTF0",1769206975522,1.18894287,2954.9,2953.7,0.8167829]
["bitfinex-derivatives","ETHF0:USTF0",1769206975725,1.18894287,2954.8,2953.7,0.8167829]
["bitfinex-derivatives","ETHF0:USTF0",1769206975927,0.9032402,2954.7,2953.7,0.8167829]
["bitfinex-derivatives","ETHF0:USTF0",1769206976132,0.9032402,2954.6,2953.7,0.8167829]
["bitfinex-derivatives","ETHF0:USTF0",1769206976334,0.16941,2955.1,2953.7,0.8167829]
["bitfinex-derivatives","ETHF0:USTF0",1769206976630,1.18901578,2955.0,2953.7,0.8167829]
["bitfinex-derivatives","ETHF0:USTF0",1769206976833,1.18901578,2954.9,2953.7,0.8167829]
["bitfinex-derivatives","ETHF0:USTF0",1769206977027,1.18901578,2954.8,2953.7,0.8167829]
["bitfinex-derivatives","ETHF0:USTF0",1769206977227,0.90328591,2954.7,2953.7,0.8167829]
["bitfinex-derivatives","ETHF0:USTF0",1769206977423,0.90328591,2954.6,2953.7,0.8167829]
["bitfinex-derivatives","ETHF0:USTF0",1769206977620,0.16941,2955.1,2953.7,0.8167829]
["bitfinex-derivatives","ETHF0:USTF0",1769206977823,1.18911705,2955.0,2953.7,0.8167829]
["bitfinex-derivatives","ETHF0:USTF0",1769206978031,1.18911705,2954.9,2953.7,0.8167829]
["bitfinex-derivatives","ETHF0:USTF0",1769206978221,0.90336467,2954.8,2953.7,0.8167829]
["bitfinex-derivatives","ETHF0:USTF0",1769206978425,0.90336467,2954.7,2953.7,0.8167829]
["bitfinex-derivatives","ETHF0:USTF0",1769206978621,0.90336467,2954.6,2953.7,0.8167829]
["bitfinex-derivatives","ETHF0:USTF0",1769206978837,6.42734548,2955.2,2953.7,0.8167829]
["bitfinex-derivatives","ETHF0:USTF0",1769206979132,1.18924317,2955.1,2953.7,0.8167829]
["bitfinex-derivatives","ETHF0:USTF0",1769206979332,0.9034612,2955.0,2953.7,0.8167829]
["bitfinex-derivatives","ETHF0:USTF0",1769206979532,1.1893084,2954.9,2953.7,0.8167829]
["bitfinex-derivatives","ETHF0:USTF0",1769206979733,0.9034612,2954.8,2953.7,0.8167829]
["bitfinex-derivatives","ETHF0:USTF0",1769206979932,0.9034612,2954.7,2953.7,0.8167829]
["bitfinex-derivatives","ETHF0:USTF0",1769206980122,0.9034612,2954.6,2953.7,0.8167829]
["bitfinex-derivatives","ETHF0:USTF0",1769206980327,6.42734548,2955.2,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769206980521,1.18975464,2955.1,2954.0,0.8167829]
["bitfinex-derivatives","ETHF0:USTF0",1769206980721,0.90385291,2955.0,2954.0,0.8167829]
["bitfinex-derivatives","ETHF0:USTF0",1769206980933,0.90385291,2954.9,2954.0,0.8167829]
["bitfinex-derivatives","ETHF0:USTF0",1769206981131,0.90385291,2954.8,2954.0,0.8167829]
["bitfinex-derivatives","ETHF0:USTF0",1769206981431,0.00434548,2955.2,2954.0,0.8167829]
["bitfinex-derivatives","ETHF0:USTF0",1769206981628,1.1894636,2955.1,2954.0,0.8167829]
["bitfinex-derivatives","ETHF0:USTF0",1769206981830,0.90363163,2955.0,2954.0,0.9862529]
["bitfinex-derivatives","ETHF0:USTF0",1769206982030,0.90363163,2954.9,2954.0,0.9862529]
["bitfinex-derivatives","ETHF0:USTF0",1769206982235,0.00434548,2955.2,2954.0,0.9862529]
["bitfinex-derivatives","ETHF0:USTF0",1769206982436,0.90335744,2955.1,2954.0,0.9862529]
["bitfinex-derivatives","ETHF0:USTF0",1769206982637,0.90335744,2955.0,2954.0,0.9862529]
["bitfinex-derivatives","ETHF0:USTF0",1769206982826,0.00434548,2955.2,2954.0,0.9862529]
["bitfinex-derivatives","ETHF0:USTF0",1769206983032,0.90333538,2955.1,2954.2,0.85949346]
["bitfinex-derivatives","ETHF0:USTF0",1769206983230,0.90333538,2955.0,2954.2,0.85949346]
["bitfinex-derivatives","ETHF0:USTF0",1769206983431,0.00434548,2955.2,2954.2,0.85949346]
["bitfinex-derivatives","ETHF0:USTF0",1769206983631,0.90310539,2955.1,2954.2,0.85949346]
["bitfinex-derivatives","ETHF0:USTF0",1769206983933,0.90310539,2955.0,2954.2,0.85949346]
["bitfinex-derivatives","ETHF0:USTF0",1769206984126,0.00434548,2955.2,2954.2,0.85949346]
["bitfinex-derivatives","ETHF0:USTF0",1769206984434,1.79315006,2955.1,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769206984635,0.90307313,2955.0,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769206984830,0.89007693,2955.1,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769206985440,0.00434548,2955.2,2954.0,1.02896346]
["bitfinex-derivatives","ETHF0:USTF0",1769206985629,0.90272889,2955.1,2954.0,1.02896346]
["bitfinex-derivatives","ETHF0:USTF0",1769206985831,0.00434548,2955.2,2954.0,1.02896346]
["bitfinex-derivatives","ETHF0:USTF0",1769206986037,0.90272792,2955.1,2954.0,1.02896346]
["bitfinex-derivatives","ETHF0:USTF0",1769206986236,0.00434548,2955.2,2954.1,1.74957039]
["bitfinex-derivatives","ETHF0:USTF0",1769206987438,0.00434548,2955.2,2954.4,0.82082892]
["bitfinex-derivatives","ETHF0:USTF0",1769206990346,0.89007693,2955.8,2954.6,0.82082892]
["bitfinex-derivatives","ETHF0:USTF0",1769206990538,0.90182542,2955.7,2954.6,0.82082892]
["bitfinex-derivatives","ETHF0:USTF0",1769206990739,0.90182542,2955.6,2954.6,0.82082892]
["bitfinex-derivatives","ETHF0:USTF0",1769206991040,0.89007693,2955.8,2954.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206991240,0.90190194,2955.7,2954.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206991440,0.90190194,2955.6,2954.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206991643,0.89270812,2955.8,2954.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206991843,0.90174086,2955.7,2954.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206992140,0.90174086,2955.6,2954.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206992342,0.89270812,2955.8,2954.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206992543,0.90169633,2955.7,2954.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206992748,0.90169633,2955.6,2954.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206992949,0.89270812,2955.8,2954.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206993244,0.90169467,2955.7,2954.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206993547,0.90169467,2955.6,2954.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206993845,0.00263119,2955.8,2954.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206994046,0.90161057,2955.7,2954.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206994246,0.00263119,2955.8,2954.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206994446,0.90152403,2955.7,2954.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769206994638,0.00263119,2955.8,2954.9,0.82591263]
["bitfinex-derivatives","ETHF0:USTF0",1769206994839,0.90152393,2955.7,2954.9,0.82591263]
["bitfinex-derivatives","ETHF0:USTF0",1769206995035,0.00263119,2955.8,2954.9,0.82591263]
["bitfinex-derivatives","ETHF0:USTF0",1769206995240,0.90156684,2955.7,2954.9,0.82591263]
["bitfinex-derivatives","ETHF0:USTF0",1769206995449,0.00263119,2955.8,2954.9,0.82591263]
["bitfinex-derivatives","ETHF0:USTF0",1769206995746,0.90147493,2955.7,2954.9,0.82591263]
["bitfinex-derivatives","ETHF0:USTF0",1769206995946,0.00263119,2955.8,2954.9,0.82591263]
["bitfinex-derivatives","ETHF0:USTF0",1769206996141,0.90147493,2955.7,2954.9,0.82591263]
["bitfinex-derivatives","ETHF0:USTF0",1769206996347,0.00263119,2955.8,2954.9,0.82591263]
["bitfinex-derivatives","ETHF0:USTF0",1769206996547,0.9014624,2955.7,2954.9,0.82591263]
["bitfinex-derivatives","ETHF0:USTF0",1769206996749,0.00263119,2955.8,2954.9,0.82591263]
["bitfinex-derivatives","ETHF0:USTF0",1769206996945,0.90145598,2955.7,2954.9,0.82591263]
["bitfinex-derivatives","ETHF0:USTF0",1769206997244,0.00263119,2955.8,2954.9,0.82591263]
["bitfinex-derivatives","ETHF0:USTF0",1769206997451,0.90147513,2955.7,2954.9,0.82591263]
["bitfinex-derivatives","ETHF0:USTF0",1769206997649,0.00263119,2955.8,2954.9,0.82591263]
["bitfinex-derivatives","ETHF0:USTF0",1769206997850,0.90147853,2955.7,2954.9,0.82591263]
["bitfinex-derivatives","ETHF0:USTF0",1769206998052,0.00263119,2955.8,2954.9,0.82591263]
["bitfinex-derivatives","ETHF0:USTF0",1769206998349,0.90157903,2955.7,2954.9,0.82591263]
["bitfinex-derivatives","ETHF0:USTF0",1769206998551,0.00263119,2955.8,2954.9,0.82591263]
["bitfinex-derivatives","ETHF0:USTF0",1769206998751,0.90154003,2955.7,2954.9,0.82591263]
["bitfinex-derivatives","ETHF0:USTF0",1769206998946,0.00263119,2955.8,2954.9,0.82591263]
["bitfinex-derivatives","ETHF0:USTF0",1769206999152,0.90153586,2955.7,2954.9,0.82591263]
["bitfinex-derivatives","ETHF0:USTF0",1769206999448,0.00263119,2955.8,2954.9,0.82591263]
["bitfinex-derivatives","ETHF0:USTF0",1769206999651,0.90157634,2955.7,2954.9,0.82591263]
["bitfinex-derivatives","ETHF0:USTF0",1769206999841,0.00263119,2955.8,2954.9,0.82591263]
["bitfinex-derivatives","ETHF0:USTF0",1769207000042,0.79538718,2956.3,2954.9,0.82591263]
["bitfinex-derivatives","ETHF0:USTF0",1769207000247,0.89007693,2956.6,2955.2,1.71090585]
["bitfinex-derivatives","ETHF0:USTF0",1769207000462,0.89007693,2956.0,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769207000653,0.89007693,2956.2,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769207001150,0.89271484,2956.2,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769207004753,1.68810202,2956.2,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769207005054,0.89007693,2956.0,2954.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769207006756,0.89007693,2955.8,2954.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769207007958,0.89271484,2956.2,2954.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769207017761,1.70165432,2956.2,2954.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769207019961,0.89007693,2956.0,2954.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769207020153,1.69901641,2956.0,2954.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769207020352,0.80893948,2955.9,2954.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769207021962,0.00263791,2956.2,2955.0,1.85817174]
["bitfinex-derivatives","ETHF0:USTF0",1769207026067,0.00263791,2956.2,2955.2,0.89007693]
["bitfinex-derivatives","ETHF0:USTF0",1769207029371,0.89864399,2956.1,2955.2,0.89007693]
["bitfinex-derivatives","ETHF0:USTF0",1769207029572,0.00263791,2956.2,2955.2,0.89007693]
["bitfinex-derivatives","ETHF0:USTF0",1769207029870,0.8986442,2956.1,2955.2,0.89007693]
["bitfinex-derivatives","ETHF0:USTF0",1769207030063,0.00263791,2956.2,2955.3,0.79868481]
["bitfinex-derivatives","ETHF0:USTF0",1769207030261,0.00263791,2956.2,2955.3,0.80118746]
["bitfinex-derivatives","ETHF0:USTF0",1769207030471,0.89874488,2956.1,2955.3,0.80118746]
["bitfinex-derivatives","ETHF0:USTF0",1769207030666,0.00263791,2956.2,2955.3,0.80118746]
["bitfinex-derivatives","ETHF0:USTF0",1769207030872,0.89874503,2956.1,2955.3,0.80118746]
["bitfinex-derivatives","ETHF0:USTF0",1769207031070,0.00263791,2956.2,2955.3,0.80118746]
["bitfinex-derivatives","ETHF0:USTF0",1769207031370,0.89874503,2956.1,2955.3,0.80118746]
["bitfinex-derivatives","ETHF0:USTF0",1769207031569,0.00263791,2956.2,2955.3,0.80118746]
["bitfinex-derivatives","ETHF0:USTF0",1769207031768,0.89876232,2956.1,2955.3,0.00250265]
["bitfinex-derivatives","ETHF0:USTF0",1769207032069,0.89007693,2955.6,2954.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769207032270,1.69901641,2955.8,2954.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769207032465,1.69901641,2955.6,2954.9,0.00508371]
["bitfinex-derivatives","ETHF0:USTF0",1769207032665,0.80893948,2955.3,2954.4,0.88379467]
["bitfinex-derivatives","ETHF0:USTF0",1769207033065,0.80893948,2955.3,2954.4,0.88751129]
["bitfinex-derivatives","ETHF0:USTF0",1769207033973,0.80893948,2955.3,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769207039271,1.69901641,2955.2,2954.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769207039472,0.80893948,2955.1,2954.4,0.00371662]
["bitfinex-derivatives","ETHF0:USTF0",1769207040172,0.80893948,2955.1,2953.8,4.07130157]
["bitfinex-derivatives","ETHF0:USTF0",1769207040367,0.80893948,2955.1,2953.8,1.68876174]
["bitfinex-derivatives","ETHF0:USTF0",1769207040571,0.00507503,2955.2,2954.5,0.89007693]
["bitfinex-derivatives","ETHF0:USTF0",1769207041179,0.00507503,2955.2,2954.5,0.89280909]
["bitfinex-derivatives","ETHF0:USTF0",1769207041378,0.00507503,2955.2,2954.7,0.89007693]
["bitfinex-derivatives","ETHF0:USTF0",1769207043376,0.00507503,2955.2,2954.5,0.00273216]
["bitfinex-derivatives","ETHF0:USTF0",1769207045378,0.86579446,2955.2,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769207046389,0.86579446,2955.2,2953.9,0.17304906]
["bitfinex-derivatives","ETHF0:USTF0",1769207047496,0.00507503,2955.2,2954.0,1.03679552]
["bitfinex-derivatives","ETHF0:USTF0",1769207054094,0.00507503,2955.2,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769207054297,0.00507503,2955.2,2954.1,1.03678552]
["bitfinex-derivatives","ETHF0:USTF0",1769207055093,0.00507503,2955.2,2954.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769207056398,0.00507503,2955.2,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769207058196,0.00507503,2955.2,2954.2,1.03678552]
["bitfinex-derivatives","ETHF0:USTF0",1769207063895,6.423,2955.9,2954.5,0.86732552]
["bitfinex-derivatives","ETHF0:USTF0",1769207064103,1.18587587,2955.8,2954.5,1.03676552]
["bitfinex-derivatives","ETHF0:USTF0",1769207064299,0.89984915,2955.7,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207064499,0.89384987,2956.1,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207064703,1.18577997,2956.0,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207064891,1.18577997,2955.9,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207065095,0.89978473,2955.8,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207065295,0.89384987,2956.1,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207065495,1.18564975,2956.0,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207065694,1.18564975,2955.9,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207065896,0.89968527,2955.8,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207066204,0.89384987,2956.1,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207066396,1.18551919,2956.0,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207066596,1.18551919,2955.9,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207066797,0.89959109,2955.8,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207066995,0.89384987,2956.1,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207067291,1.18552574,2956.0,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207067494,1.18552574,2955.9,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207067699,0.89959098,2955.8,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207067899,0.89384987,2956.1,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207068100,1.18541572,2956.0,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207068301,1.18541572,2955.9,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207068500,0.89950697,2955.8,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207068701,0.89384987,2956.1,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207068901,1.18531374,2956.0,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207069093,1.18531374,2955.9,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207069300,0.89942911,2955.8,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207069502,0.89384987,2956.1,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207069696,1.18517432,2956.0,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207069901,0.89384987,2956.1,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207070101,0.89930864,2956.0,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207070299,0.89384987,2956.1,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207070505,0.89916033,2956.0,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207070706,0.89384987,2956.1,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207073005,0.00263791,2956.2,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207073208,0.89874866,2956.1,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207073405,0.00263791,2956.2,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207073705,0.89859127,2956.1,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207073906,0.00263791,2956.2,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207074103,0.89858884,2956.1,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207074401,0.00263791,2956.2,2954.7,1.03675552]
["bitfinex-derivatives","ETHF0:USTF0",1769207074597,0.00263791,2956.2,2955.2,0.90957216]
["bitfinex-derivatives","ETHF0:USTF0",1769207074808,0.00263791,2956.2,2955.3,1.07896216]
["bitfinex-derivatives","ETHF0:USTF0",1769207076507,0.00263791,2956.2,2955.4,1.07895216]
["bitfinex-derivatives","ETHF0:USTF0",1769207076707,1.10211728,2957.0,2955.4,1.07895216]
["bitfinex-derivatives","ETHF0:USTF0",1769207076902,0.89760691,2956.9,2955.4,1.07895216]
["bitfinex-derivatives","ETHF0:USTF0",1769207077097,1.10211728,2957.0,2955.4,1.07895216]
["bitfinex-derivatives","ETHF0:USTF0",1769207077298,0.89721013,2956.9,2955.9,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769207077509,0.93281728,2957.0,2955.9,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769207077706,0.90004643,2956.9,2955.9,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769207077906,0.00284313,2956.9,2955.9,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769207081403,0.93566041,2956.9,2955.9,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769207081902,0.00284313,2956.9,2955.9,0.91464719]
["bitfinex-derivatives","ETHF0:USTF0",1769207088915,0.00284313,2956.9,2955.9,1.08400719]
["bitfinex-derivatives","ETHF0:USTF0",1769207089118,0.93281728,2957.6,2955.9,1.08400719]
["bitfinex-derivatives","ETHF0:USTF0",1769207089413,0.89553768,2957.5,2955.9,1.08400719]
["bitfinex-derivatives","ETHF0:USTF0",1769207089614,0.89553768,2957.4,2955.9,1.08400719]
["bitfinex-derivatives","ETHF0:USTF0",1769207089816,0.93281728,2957.6,2955.9,1.08400719]
["bitfinex-derivatives","ETHF0:USTF0",1769207090116,0.89553751,2957.5,2955.9,1.08400719]
["bitfinex-derivatives","ETHF0:USTF0",1769207090315,0.89553751,2957.4,2955.9,1.08400719]
["bitfinex-derivatives","ETHF0:USTF0",1769207090517,0.93519142,2957.6,2955.9,1.08400719]
["bitfinex-derivatives","ETHF0:USTF0",1769207090820,0.89555819,2957.5,2956.1,0.90957216]
["bitfinex-derivatives","ETHF0:USTF0",1769207091013,0.89555819,2957.4,2956.1,0.91249135]
["bitfinex-derivatives","ETHF0:USTF0",1769207091210,0.93519142,2957.6,2956.1,0.91249135]
["bitfinex-derivatives","ETHF0:USTF0",1769207091411,0.8956134,2957.5,2956.1,0.91249135]
["bitfinex-derivatives","ETHF0:USTF0",1769207091711,0.8956134,2957.4,2956.1,0.91249135]
["bitfinex-derivatives","ETHF0:USTF0",1769207091911,0.93519142,2957.6,2956.1,1.08184135]
["bitfinex-derivatives","ETHF0:USTF0",1769207093114,0.00237414,2957.6,2956.2,1.07891216]
["bitfinex-derivatives","ETHF0:USTF0",1769207093317,0.00237414,2957.6,2956.4,0.90957216]
["bitfinex-derivatives","ETHF0:USTF0",1769207095620,0.00237414,2957.6,2956.4,1.07890216]
["bitfinex-derivatives","ETHF0:USTF0",1769207096212,0.00237414,2957.6,2956.6,0.90957216]
["bitfinex-derivatives","ETHF0:USTF0",1769207096821,0.00237414,2957.6,2956.6,1.07889216]
["bitfinex-derivatives","ETHF0:USTF0",1769207097222,1e-08,2957.6,2956.6,1.07889216]
["bitfinex-derivatives","ETHF0:USTF0",1769207100317,0.93281729,2957.6,2956.2,0.90957216]
["bitfinex-derivatives","ETHF0:USTF0",1769207100811,0.93281729,2957.6,2956.1,0.00291919]
["bitfinex-derivatives","ETHF0:USTF0",1769207101221,0.93281729,2957.6,2956.1,1.08184135]
["bitfinex-derivatives","ETHF0:USTF0",1769207104016,0.93281729,2957.6,2956.1,0.17226919]
["bitfinex-derivatives","ETHF0:USTF0",1769207104222,0.93242239,2957.4,2956.1,0.17226919]
["bitfinex-derivatives","ETHF0:USTF0",1769207104722,0.93242239,2957.4,2956.1,0.00291919]
["bitfinex-derivatives","ETHF0:USTF0",1769207104921,0.88912163,2957.0,2956.1,0.00291919]
["bitfinex-derivatives","ETHF0:USTF0",1769207105217,1.82154402,2957.0,2956.1,0.00291919]
["bitfinex-derivatives","ETHF0:USTF0",1769207105416,0.88912163,2956.3,2955.1,7.22818713]
["bitfinex-derivatives","ETHF0:USTF0",1769207105620,0.93242239,2956.5,2955.1,7.22818713]
["bitfinex-derivatives","ETHF0:USTF0",1769207105621,0.88912163,2956.5,2955.1,1.8215484]
["bitfinex-derivatives","ETHF0:USTF0",1769207105819,0.88912163,2956.1,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769207106223,0.88912163,2956.1,2954.8,1.8215484]
["bitfinex-derivatives","ETHF0:USTF0",1769207106425,1.82154402,2956.1,2954.8,1.82579043]
["bitfinex-derivatives","ETHF0:USTF0",1769207107128,1.82154402,2956.1,2954.8,0.89336366]
["bitfinex-derivatives","ETHF0:USTF0",1769207107518,0.88912163,2955.9,2954.8,0.00424203]
["bitfinex-derivatives","ETHF0:USTF0",1769207109130,0.93242239,2956.1,2954.8,0.89336366]
["bitfinex-derivatives","ETHF0:USTF0",1769207109425,0.93242239,2956.1,2955.0,0.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1769207109623,0.90734566,2956.5,2955.2,0.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1769207109823,0.88912163,2956.7,2955.4,0.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1769207110026,1.79646729,2956.7,2955.4,0.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1769207110423,0.90734566,2956.7,2955.4,0.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1769207112221,1.79646729,2956.7,2955.4,0.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1769207119134,0.90734566,2956.7,2955.4,0.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1769207119333,0.00507503,2956.8,2955.6,0.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1769207119529,0.00507503,2956.8,2956.0,0.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1769207121036,0.00507503,2956.8,2955.8,0.89419666]
["bitfinex-derivatives","ETHF0:USTF0",1769207122936,0.88912163,2956.7,2955.8,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769207125429,0.88912163,2956.5,2955.8,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769207126134,0.88912163,2956.1,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769207126340,0.90734566,2956.2,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769207128130,1.05843163,2956.7,2955.1,1.81986429]
["bitfinex-derivatives","ETHF0:USTF0",1769207128335,1.05843163,2956.7,2955.3,0.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1769207128336,0.8944921,2956.6,2955.3,0.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1769207128537,1.96577729,2956.7,2955.3,0.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1769207128737,1.80187152,2956.6,2955.3,0.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1769207128936,0.90734566,2956.6,2955.3,0.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1769207130440,0.00507503,2956.8,2955.5,1.81986429]
["bitfinex-derivatives","ETHF0:USTF0",1769207130739,0.00507503,2956.8,2955.7,0.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1769207131039,0.00507503,2956.8,2956.0,0.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1769207131434,0.00507503,2956.8,2955.8,0.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1769207136148,0.00507503,2956.8,2955.8,1.81258618]
["bitfinex-derivatives","ETHF0:USTF0",1769207138647,0.00507503,2956.8,2955.9,0.92346455]
["bitfinex-derivatives","ETHF0:USTF0",1769207140960,0.00507503,2956.8,2956.0,0.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1769207141155,0.00507503,2956.8,2956.0,1.81258618]
["bitfinex-derivatives","ETHF0:USTF0",1769207141655,1e-08,2957.6,2956.4,0.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1769207141960,1.18185391,2957.5,2956.4,0.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1769207142156,0.89635295,2957.4,2956.4,0.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1769207142357,1e-08,2957.6,2956.4,0.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1769207142655,0.896129,2957.5,2956.4,0.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1769207142857,0.00507503,2957.3,2956.4,0.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1769207144559,0.00507503,2957.3,2956.4,1.81258618]
["bitfinex-derivatives","ETHF0:USTF0",1769207144863,1e-08,2957.6,2956.6,0.92853958]
["bitfinex-derivatives","ETHF0:USTF0",1769207145054,0.89569002,2957.5,2956.6,0.92853958]
["bitfinex-derivatives","ETHF0:USTF0",1769207145256,1e-08,2957.6,2956.6,0.92853958]
["bitfinex-derivatives","ETHF0:USTF0",1769207150166,0.88912164,2957.6,2956.6,0.92853958]
["bitfinex-derivatives","ETHF0:USTF0",1769207150464,0.88912164,2957.6,2956.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769207154067,1e-08,2957.6,2956.6,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769207155067,1e-08,2957.6,2956.8,0.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1769207155573,1e-08,2957.6,2957.0,0.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1769207155774,1e-08,2957.6,2957.0,0.89274858]
["bitfinex-derivatives","ETHF0:USTF0",1769207156273,1.05834163,2958.4,2957.0,0.89274858]
["bitfinex-derivatives","ETHF0:USTF0",1769207156475,0.89425124,2958.3,2957.0,0.89274858]
["bitfinex-derivatives","ETHF0:USTF0",1769207156773,1.05834163,2958.4,2957.0,0.89274858]
["bitfinex-derivatives","ETHF0:USTF0",1769207156973,6.423,2958.6,2957.5,0.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1769207157174,6.42722528,2958.6,2957.3,1.05840163]
["bitfinex-derivatives","ETHF0:USTF0",1769207158375,0.88912163,2958.1,2957.0,0.00362695]
["bitfinex-derivatives","ETHF0:USTF0",1769207159770,0.00422528,2958.6,2957.6,0.88912163]
["bitfinex-derivatives","ETHF0:USTF0",1769207163083,0.00422528,2958.6,2957.6,1.93018094]
["bitfinex-derivatives","ETHF0:USTF0",1769207164180,0.00422528,2958.6,2957.7,1.04105931]
["bitfinex-derivatives","ETHF0:USTF0",1769207166284,0.00422528,2958.6,2957.8,1.04105931]
["bitfinex-derivatives","ETHF0:USTF0",1769207166481,0.94845531,2959.5,2957.9,1.21029931]
["bitfinex-derivatives","ETHF0:USTF0",1769207166978,0.94845531,2959.5,2957.5,1.04105931]
["bitfinex-derivatives","ETHF0:USTF0",1769207167185,0.94845531,2959.1,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769207167482,0.00507503,2958.8,2957.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769207167681,0.00507503,2958.8,2957.4,1.11000691]
["bitfinex-derivatives","ETHF0:USTF0",1769207167884,0.00507503,2958.8,2957.9,1.10997691]
["bitfinex-derivatives","ETHF0:USTF0",1769207168279,6.423,2959.8,2958.3,1.10995691]
["bitfinex-derivatives","ETHF0:USTF0",1769207168482,0.90882805,2959.8,2958.3,1.10995691]
["bitfinex-derivatives","ETHF0:USTF0",1769207169181,6.17482805,2960.2,2958.4,1.10994691]
["bitfinex-derivatives","ETHF0:USTF0",1769207169378,9.16160421,2960.1,2958.4,1.10994691]
["bitfinex-derivatives","ETHF0:USTF0",1769207169580,8.27,2960.1,2958.4,1.10994691]
["bitfinex-derivatives","ETHF0:USTF0",1769207169779,0.91172884,2960.2,2958.4,1.10994691]
["bitfinex-derivatives","ETHF0:USTF0",1769207170080,0.8911835,2960.1,2958.4,1.10994691]
["bitfinex-derivatives","ETHF0:USTF0",1769207170279,3.385,2960.0,2958.4,1.10994691]
["bitfinex-derivatives","ETHF0:USTF0",1769207170681,4.29382805,2960.0,2958.4,1.10994691]
["bitfinex-derivatives","ETHF0:USTF0",1769207170885,0.90882805,2959.9,2958.4,1.10994691]
["bitfinex-derivatives","ETHF0:USTF0",1769207173089,0.90882805,2959.9,2958.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769207174583,0.90882805,2960.9,2958.5,0.94073691]
["bitfinex-derivatives","ETHF0:USTF0",1769207174784,0.16909,2960.6,2958.7,0.94073691]
["bitfinex-derivatives","ETHF0:USTF0",1769207174983,0.90882805,2961.8,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769207175183,0.90882805,2961.6,2959.5,0.94073691]
["bitfinex-derivatives","ETHF0:USTF0",1769207175384,0.88997066,2961.5,2959.5,1.10988691]
["bitfinex-derivatives","ETHF0:USTF0",1769207175579,1.79879871,2961.4,2960.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769207175788,0.90882805,2961.3,2960.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1769207179588,0.90882805,2961.3,2959.5,0.9432751]
["bitfinex-derivatives","ETHF0:USTF0",1769207179789,0.90882805,2961.1,2959.5,0.00253819]
["bitfinex-derivatives","ETHF0:USTF0",1769207181392,0.00506603,2960.6,2959.5,0.00253819]
["bitfinex-derivatives","ETHF0:USTF0",1769207182392,0.91389408,2960.6,2959.5,0.00253819]
["bitfinex-derivatives","ETHF0:USTF0",1769207182784,0.90882805,2960.4,2958.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769207183894,0.90882805,2960.4,2958.4,3.38834046]
["bitfinex-derivatives","ETHF0:USTF0",1769207184397,0.90882805,2959.8,2958.4,3.38834046]
["bitfinex-derivatives","ETHF0:USTF0",1769207185795,1.07796805,2959.8,2958.4,3.38834046]
["bitfinex-derivatives","ETHF0:USTF0",1769207186389,0.88734143,2959.7,2958.4,3.38834046]
["bitfinex-derivatives","ETHF0:USTF0",1769207186588,0.90882805,2959.7,2958.4,3.38834046]
["bitfinex-derivatives","ETHF0:USTF0",1769207187192,0.90882805,2959.5,2958.4,0.00434046]
["bitfinex-derivatives","ETHF0:USTF0",1769207192496,1.07797805,2959.5,2958.4,0.00434046]
["bitfinex-derivatives","ETHF0:USTF0",1769207192696,1.15472327,2959.3,2957.5,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207193197,0.00506603,2958.7,2957.5,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207193705,0.00896208,2958.7,2957.5,0.89690088]
["bitfinex-derivatives","ETHF0:USTF0",1769207197007,1.15476327,2958.6,2957.5,0.00330311]
["bitfinex-derivatives","ETHF0:USTF0",1769207199807,0.16921,2958.5,2957.5,0.00330311]
["bitfinex-derivatives","ETHF0:USTF0",1769207209006,1.15476327,2958.5,2957.5,0.00330311]
["bitfinex-derivatives","ETHF0:USTF0",1769207212610,0.00896208,2958.7,2957.5,0.00330311]
["bitfinex-derivatives","ETHF0:USTF0",1769207212803,0.00896208,2958.7,2957.5,0.89690088]
["bitfinex-derivatives","ETHF0:USTF0",1769207216403,0.00896208,2958.7,2957.5,0.00330311]
["bitfinex-derivatives","ETHF0:USTF0",1769207217411,0.00896208,2958.7,2957.5,0.89690088]
["bitfinex-derivatives","ETHF0:USTF0",1769207220319,6.423,2959.3,2957.5,0.89690088]
["bitfinex-derivatives","ETHF0:USTF0",1769207220610,0.89162593,2959.2,2957.5,0.89690088]
["bitfinex-derivatives","ETHF0:USTF0",1769207220813,6.59215,2959.5,2957.5,0.89690088]
["bitfinex-derivatives","ETHF0:USTF0",1769207221114,1.17662287,2959.4,2957.5,0.89690088]
["bitfinex-derivatives","ETHF0:USTF0",1769207221313,0.89162353,2959.3,2957.5,0.89690088]
["bitfinex-derivatives","ETHF0:USTF0",1769207221513,0.89162353,2959.2,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207221710,0.00420126,2959.4,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207221917,0.89172509,2959.3,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207222117,0.89172509,2959.2,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207222321,0.00420126,2959.4,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207222617,0.89178331,2959.3,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207222816,0.89178331,2959.2,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207223019,0.00420126,2959.4,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207223321,0.89178331,2959.3,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207223512,0.89178331,2959.2,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207223711,0.87745832,2959.4,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207223912,0.89174398,2959.3,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207224113,0.89174398,2959.2,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207224420,0.87745832,2959.4,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207224613,0.89168424,2959.3,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207224814,0.89168424,2959.2,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207225015,0.00420126,2959.4,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207225327,0.89168341,2959.3,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207225521,0.89168341,2959.2,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207225714,0.00420126,2959.4,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207225915,0.89161257,2959.3,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207226122,0.89161257,2959.2,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207226424,0.00420126,2959.4,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207226613,0.89154666,2959.3,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207226922,0.89154666,2959.2,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207227122,0.00420126,2959.4,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207227419,0.89143465,2959.3,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207227719,0.89143465,2959.2,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207227920,0.00420126,2959.4,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207228120,0.89137949,2959.3,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207228320,0.89137949,2959.2,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207228519,0.00420126,2959.4,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207228719,0.89125591,2959.3,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207228924,0.89125591,2959.2,2957.8,0.89359777]
["bitfinex-derivatives","ETHF0:USTF0",1769207229220,0.00420126,2959.4,2958.1,0.95430069]
["bitfinex-derivatives","ETHF0:USTF0",1769207229722,0.00506603,2959.0,2958.1,0.95430069]
["bitfinex-derivatives","ETHF0:USTF0",1769207229921,0.00420126,2959.4,2958.1,0.95430069]
["bitfinex-derivatives","ETHF0:USTF0",1769207229922,0.00420126,2959.4,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207234625,0.00420126,2959.4,2958.5,0.95936672]
["bitfinex-derivatives","ETHF0:USTF0",1769207237123,0.88749742,2960.0,2958.7,0.95430069]
["bitfinex-derivatives","ETHF0:USTF0",1769207238224,0.89101386,2960.0,2958.7,0.95430069]
["bitfinex-derivatives","ETHF0:USTF0",1769207239636,0.00351644,2960.0,2958.7,0.95430069]
["bitfinex-derivatives","ETHF0:USTF0",1769207239827,0.00351644,2960.0,2959.0,1.84179811]
["bitfinex-derivatives","ETHF0:USTF0",1769207240330,0.00506603,2959.8,2959.0,1.84179811]
["bitfinex-derivatives","ETHF0:USTF0",1769207240534,0.00506603,2959.8,2959.1,0.95430069]
["bitfinex-derivatives","ETHF0:USTF0",1769207240723,0.00351644,2960.0,2959.2,1.84179811]
["bitfinex-derivatives","ETHF0:USTF0",1769207240923,0.00351644,2960.0,2959.2,0.95430069]
["bitfinex-derivatives","ETHF0:USTF0",1769207247434,0.00351644,2960.0,2958.9,0.95430069]
["bitfinex-derivatives","ETHF0:USTF0",1769207248630,0.00351644,2960.0,2959.0,0.88749742]
["bitfinex-derivatives","ETHF0:USTF0",1769207248835,0.00351644,2960.0,2959.0,1.84179811]
["bitfinex-derivatives","ETHF0:USTF0",1769207255147,0.00506603,2959.8,2958.6,1.84081899]
["bitfinex-derivatives","ETHF0:USTF0",1769207255344,0.00506603,2959.8,2958.7,0.95332157]
["bitfinex-derivatives","ETHF0:USTF0",1769207255547,0.00506603,2959.8,2958.8,1.84081899]
["bitfinex-derivatives","ETHF0:USTF0",1769207258757,0.00506603,2959.8,2958.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207258758,0.00506603,2959.8,2958.6,0.88749742]
["bitfinex-derivatives","ETHF0:USTF0",1769207258956,0.00506603,2959.8,2958.6,1.84081899]
["bitfinex-derivatives","ETHF0:USTF0",1769207259153,0.00506603,2959.8,2958.8,0.88749742]
["bitfinex-derivatives","ETHF0:USTF0",1769207262557,0.00506603,2959.8,2958.6,1.84081899]
["bitfinex-derivatives","ETHF0:USTF0",1769207264765,0.00506603,2959.8,2958.8,0.88749742]
["bitfinex-derivatives","ETHF0:USTF0",1769207265666,0.00506603,2959.8,2958.8,1.84081899]
["bitfinex-derivatives","ETHF0:USTF0",1769207272271,0.00506603,2959.8,2958.9,0.95332157]
["bitfinex-derivatives","ETHF0:USTF0",1769207296287,1.18027316,2959.7,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207296487,0.89446799,2959.6,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207296683,0.00506603,2959.8,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207296884,1.18036797,2959.7,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207297084,0.89453784,2959.6,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207297280,0.00506603,2959.8,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207297480,1.1799436,2959.7,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207297678,0.89420212,2959.6,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207297883,0.00506603,2959.8,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207298086,1.17994353,2959.7,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207298286,0.89420207,2959.6,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207298483,0.00506603,2959.8,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207298684,1.17968976,2959.7,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207298987,0.89400426,2959.6,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207299185,0.00506603,2959.8,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207299389,1.17950354,2959.7,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207299683,0.00506603,2959.8,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207299890,0.89385193,2959.7,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207300088,0.00506603,2959.8,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207304297,0.89371243,2959.7,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207304492,0.89371243,2959.6,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207304791,0.00506603,2959.8,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207305094,0.89375096,2959.7,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207305283,0.00506603,2959.8,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207305488,0.89369165,2959.7,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207305789,0.00506603,2959.8,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207305988,0.89369165,2959.7,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207306189,0.00506603,2959.8,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207306490,0.89364438,2959.7,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207306789,0.00506603,2959.8,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207306985,0.89364438,2959.7,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207307185,0.00506603,2959.8,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207307392,0.89360673,2959.7,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207307692,0.00506603,2959.8,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207307990,0.89360678,2959.7,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207308192,0.00506603,2959.8,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207308490,0.89357692,2959.7,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207308688,0.00506603,2959.8,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207308889,0.89357687,2959.7,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207309093,0.00506603,2959.8,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207309292,0.89355642,2959.7,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207309494,0.00506603,2959.8,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207309693,0.89355414,2959.7,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207309990,0.00506603,2959.8,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207310191,0.89355402,2959.7,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207310392,0.00506603,2959.8,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207310592,0.89353915,2959.7,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207310792,0.00506603,2959.8,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207311094,0.89353921,2959.7,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207311287,0.00506603,2959.8,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207311488,0.89352929,2959.7,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207311683,0.00506603,2959.8,2958.5,0.97094789]
["bitfinex-derivatives","ETHF0:USTF0",1769207324930,0.88731361,2959.5,2957.8,0.92251519]
["bitfinex-derivatives","ETHF0:USTF0",1769207325215,1.179488,2959.4,2957.9,0.92251519]
["bitfinex-derivatives","ETHF0:USTF0",1769207325408,0.00506603,2959.8,2958.3,0.92251519]
["bitfinex-derivatives","ETHF0:USTF0",1769207325609,1.17883412,2959.7,2958.3,0.92251519]
["bitfinex-derivatives","ETHF0:USTF0",1769207325821,1.17883412,2959.6,2958.3,0.92251519]
["bitfinex-derivatives","ETHF0:USTF0",1769207326021,1.17883412,2959.5,2958.3,0.92251519]
["bitfinex-derivatives","ETHF0:USTF0",1769207326218,0.89333396,2959.4,2958.7,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207326417,0.893288,2959.3,2958.7,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207326716,1.1788623,2959.2,2957.9,0.92251519]
["bitfinex-derivatives","ETHF0:USTF0",1769207326913,0.89335491,2959.1,2957.9,0.92251519]
["bitfinex-derivatives","ETHF0:USTF0",1769207327118,0.9250084,2959.5,2957.9,0.92251519]
["bitfinex-derivatives","ETHF0:USTF0",1769207327319,1.17848836,2959.4,2957.9,0.92251519]
["bitfinex-derivatives","ETHF0:USTF0",1769207327517,1.17848836,2959.3,2957.9,0.92251519]
["bitfinex-derivatives","ETHF0:USTF0",1769207327719,0.89298353,2959.2,2957.9,0.92251519]
["bitfinex-derivatives","ETHF0:USTF0",1769207328016,0.89298353,2959.1,2957.9,0.92251519]
["bitfinex-derivatives","ETHF0:USTF0",1769207328219,0.9250084,2959.5,2957.9,0.92251519]
["bitfinex-derivatives","ETHF0:USTF0",1769207328416,1.17799322,2959.4,2957.9,0.92251519]
["bitfinex-derivatives","ETHF0:USTF0",1769207328617,1.17799322,2959.3,2957.9,0.92251519]
["bitfinex-derivatives","ETHF0:USTF0",1769207328819,0.89269517,2959.2,2957.9,0.92251519]
["bitfinex-derivatives","ETHF0:USTF0",1769207329118,0.9250084,2959.5,2957.9,0.92251519]
["bitfinex-derivatives","ETHF0:USTF0",1769207329419,1.17775257,2959.4,2957.9,0.92251519]
["bitfinex-derivatives","ETHF0:USTF0",1769207329621,1.17775257,2959.3,2957.9,0.92251519]
["bitfinex-derivatives","ETHF0:USTF0",1769207329821,0.89245455,2959.2,2957.9,0.92251519]
["bitfinex-derivatives","ETHF0:USTF0",1769207330120,0.9250084,2959.5,2957.9,0.92251519]
["bitfinex-derivatives","ETHF0:USTF0",1769207330321,1.17747045,2959.4,2957.9,0.92251519]
["bitfinex-derivatives","ETHF0:USTF0",1769207330619,1.17747045,2959.3,2957.9,0.92251519]
["bitfinex-derivatives","ETHF0:USTF0",1769207330923,0.8922495,2959.2,2957.9,0.92251519]
["bitfinex-derivatives","ETHF0:USTF0",1769207331119,0.9250084,2959.5,2957.9,0.92251519]
["bitfinex-derivatives","ETHF0:USTF0",1769207331312,1.17712744,2959.4,2957.9,0.92251519]
["bitfinex-derivatives","ETHF0:USTF0",1769207331516,0.89202204,2959.3,2957.9,0.92251519]
["bitfinex-derivatives","ETHF0:USTF0",1769207331815,0.9250084,2959.5,2957.9,0.92251519]
["bitfinex-derivatives","ETHF0:USTF0",1769207332025,1.17712772,2959.4,2957.9,0.92251519]
["bitfinex-derivatives","ETHF0:USTF0",1769207332315,1.00120166,2961.8,2959.9,0.01184883]
["bitfinex-derivatives","ETHF0:USTF0",1769207332521,1.00120166,2961.7,2960.0,0.01184883]
["bitfinex-derivatives","ETHF0:USTF0",1769207332712,1.00120166,2961.7,2960.0,2.41334662]
["bitfinex-derivatives","ETHF0:USTF0",1769207332914,3.72419754,2961.6,2960.3,0.89916244]
["bitfinex-derivatives","ETHF0:USTF0",1769207333114,3.72419754,2961.5,2960.4,0.01184883]
["bitfinex-derivatives","ETHF0:USTF0",1769207333314,0.00236434,2961.5,2960.5,0.01184883]
["bitfinex-derivatives","ETHF0:USTF0",1769207333519,0.00236434,2961.5,2960.7,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207338325,3.72656188,2961.5,2960.7,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207340223,0.99623845,2961.4,2960.4,0.00304581]
["bitfinex-derivatives","ETHF0:USTF0",1769207340426,0.99489799,2961.3,2960.4,0.00304581]
["bitfinex-derivatives","ETHF0:USTF0",1769207344033,1.00075804,2961.1,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769207345117,1.00075804,2961.1,2959.5,0.17206731]
["bitfinex-derivatives","ETHF0:USTF0",1769207345825,1.00075804,2960.9,2959.5,0.17206731]
["bitfinex-derivatives","ETHF0:USTF0",1769207349115,1.00075804,2960.9,2959.5,0.00291731]
["bitfinex-derivatives","ETHF0:USTF0",1769207349316,1.00709263,2960.7,2959.5,0.00291731]
["bitfinex-derivatives","ETHF0:USTF0",1769207352329,1.00709263,2960.5,2959.5,0.00291731]
["bitfinex-derivatives","ETHF0:USTF0",1769207355823,3.72419754,2960.4,2959.5,0.00291731]
["bitfinex-derivatives","ETHF0:USTF0",1769207359934,1.00709263,2960.3,2959.5,0.00291731]
["bitfinex-derivatives","ETHF0:USTF0",1769207360840,1.00709263,2960.1,2958.6,5.41324243]
["bitfinex-derivatives","ETHF0:USTF0",1769207361135,1.00709263,2960.1,2958.6,2.40149779]
["bitfinex-derivatives","ETHF0:USTF0",1769207361335,3.72419754,2960.0,2958.6,2.40149779]
["bitfinex-derivatives","ETHF0:USTF0",1769207361736,0.00506603,2959.6,2958.6,2.40149779]
["bitfinex-derivatives","ETHF0:USTF0",1769207361934,0.00506603,2959.6,2958.6,2.40564176]
["bitfinex-derivatives","ETHF0:USTF0",1769207362136,0.00506603,2959.6,2958.7,2.40149779]
["bitfinex-derivatives","ETHF0:USTF0",1769207362340,0.00506603,2959.6,2958.6,2.40564176]
["bitfinex-derivatives","ETHF0:USTF0",1769207362533,0.00506603,2959.6,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769207363039,0.00506603,2959.6,2958.7,2.57069779]
["bitfinex-derivatives","ETHF0:USTF0",1769207363434,0.00506603,2959.6,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769207364141,0.00506603,2959.6,2958.7,2.57069779]
["bitfinex-derivatives","ETHF0:USTF0",1769207364334,0.00506603,2959.6,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769207364535,3.72926357,2959.6,2958.6,0.00414397]
["bitfinex-derivatives","ETHF0:USTF0",1769207364935,3.72926357,2959.6,2958.6,0.89155544]
["bitfinex-derivatives","ETHF0:USTF0",1769207368436,4.7363562,2959.6,2958.6,0.89155544]
["bitfinex-derivatives","ETHF0:USTF0",1769207370647,1.01215866,2959.6,2958.6,0.89155544]
["bitfinex-derivatives","ETHF0:USTF0",1769207372248,1.01215866,2959.6,2958.6,0.00414397]
["bitfinex-derivatives","ETHF0:USTF0",1769207374149,1.08554557,2959.4,2958.6,0.00414397]
["bitfinex-derivatives","ETHF0:USTF0",1769207374451,1.0885836,2959.4,2958.6,0.00414397]
["bitfinex-derivatives","ETHF0:USTF0",1769207379152,3.72419754,2959.3,2958.6,0.00414397]
["bitfinex-derivatives","ETHF0:USTF0",1769207379842,1.0885836,2959.4,2958.6,0.00414397]
["bitfinex-derivatives","ETHF0:USTF0",1769207380044,3.72419754,2959.3,2958.6,0.00414397]
["bitfinex-derivatives","ETHF0:USTF0",1769207381448,0.00506603,2959.6,2959.0,0.88741147]
["bitfinex-derivatives","ETHF0:USTF0",1769207382550,0.00924411,2959.6,2959.0,0.88741147]
["bitfinex-derivatives","ETHF0:USTF0",1769207392465,0.00924411,2959.6,2958.6,3.46224323]
["bitfinex-derivatives","ETHF0:USTF0",1769207392664,0.00924411,2959.6,2958.6,1.06074544]
["bitfinex-derivatives","ETHF0:USTF0",1769207393360,0.00924411,2959.6,2958.6,0.89155544]
["bitfinex-derivatives","ETHF0:USTF0",1769207397468,1.09478968,2959.6,2958.6,0.00414397]
["bitfinex-derivatives","ETHF0:USTF0",1769207397868,1.09478968,2959.6,2958.6,0.89155544]
["bitfinex-derivatives","ETHF0:USTF0",1769207398672,0.00924411,2959.6,2958.9,0.88741147]
["bitfinex-derivatives","ETHF0:USTF0",1769207404179,1.42791622,2960.4,2959.2,0.88741147]
["bitfinex-derivatives","ETHF0:USTF0",1769207404374,0.82710944,2960.3,2959.2,0.88741147]
["bitfinex-derivatives","ETHF0:USTF0",1769207404676,1.42791622,2960.4,2959.2,0.88741147]
["bitfinex-derivatives","ETHF0:USTF0",1769207405178,1.26242959,2960.4,2959.2,0.88741147]
["bitfinex-derivatives","ETHF0:USTF0",1769207406579,0.00360337,2960.4,2959.5,0.88741147]
["bitfinex-derivatives","ETHF0:USTF0",1769207408879,0.00360337,2960.4,2959.4,0.7009862]
["bitfinex-derivatives","ETHF0:USTF0",1769207409073,0.00360337,2960.4,2959.4,3.10248399]
["bitfinex-derivatives","ETHF0:USTF0",1769207409272,0.00360337,2960.4,2959.4,0.7009862]
["bitfinex-derivatives","ETHF0:USTF0",1769207410575,1.22595118,2961.2,2959.4,0.7009862]
["bitfinex-derivatives","ETHF0:USTF0",1769207410775,0.43829953,2961.3,2959.4,0.7009862]
["bitfinex-derivatives","ETHF0:USTF0",1769207410776,0.82554921,2961.1,2959.4,0.7009862]
["bitfinex-derivatives","ETHF0:USTF0",1769207410976,1.22595118,2961.1,2959.4,0.7009862]
["bitfinex-derivatives","ETHF0:USTF0",1769207411578,1.22868748,2961.1,2959.4,0.7009862]
["bitfinex-derivatives","ETHF0:USTF0",1769207412176,1.22868748,2961.1,2959.3,3.45737316]
["bitfinex-derivatives","ETHF0:USTF0",1769207412481,1.22868748,2961.1,2959.5,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1769207413384,1.22868748,2961.1,2959.5,3.66887283]
["bitfinex-derivatives","ETHF0:USTF0",1769207420888,1.22868748,2961.1,2959.5,0.71787283]
["bitfinex-derivatives","ETHF0:USTF0",1769207421091,1.22868748,2961.1,2959.5,3.67987283]
["bitfinex-derivatives","ETHF0:USTF0",1769207424595,1.22595118,2960.8,2959.2,2.40149779]
["bitfinex-derivatives","ETHF0:USTF0",1769207424901,1.39501118,2960.8,2959.0,2.57572382]
["bitfinex-derivatives","ETHF0:USTF0",1769207427394,1.22595118,2960.6,2959.0,2.57572382]
["bitfinex-derivatives","ETHF0:USTF0",1769207430002,1.22595118,2960.6,2959.1,2.40149779]
["bitfinex-derivatives","ETHF0:USTF0",1769207430903,0.16913,2959.7,2958.8,2.88596612]
["bitfinex-derivatives","ETHF0:USTF0",1769207431092,1.22595118,2959.5,2957.8,1.31701198]
["bitfinex-derivatives","ETHF0:USTF0",1769207431298,1.22595118,2959.3,2957.7,2.88596612]
["bitfinex-derivatives","ETHF0:USTF0",1769207431497,1.39511118,2959.1,2957.4,5.53345447]
["bitfinex-derivatives","ETHF0:USTF0",1769207431797,1.39511118,2959.1,2957.4,1.31701198]
["bitfinex-derivatives","ETHF0:USTF0",1769207432197,0.00506603,2958.5,2957.4,1.31970782]
["bitfinex-derivatives","ETHF0:USTF0",1769207432398,0.00883895,2958.5,2957.4,1.31970782]
["bitfinex-derivatives","ETHF0:USTF0",1769207432704,0.00883895,2958.5,2957.4,0.00269584]
["bitfinex-derivatives","ETHF0:USTF0",1769207433903,1.33171525,2958.5,2957.4,0.00269584]
["bitfinex-derivatives","ETHF0:USTF0",1769207440313,2.21844062,2958.5,2957.4,0.00269584]
["bitfinex-derivatives","ETHF0:USTF0",1769207440516,1.3228763,2958.4,2956.8,0.87253632]
["bitfinex-derivatives","ETHF0:USTF0",1769207441512,1.3228763,2958.4,2956.8,0.87629502]
["bitfinex-derivatives","ETHF0:USTF0",1769207442012,0.88672537,2958.2,2956.8,0.0037587]
["bitfinex-derivatives","ETHF0:USTF0",1769207442213,1.3228763,2958.1,2956.8,0.0037587]
["bitfinex-derivatives","ETHF0:USTF0",1769207444414,1.4920963,2958.1,2956.8,0.0037587]
["bitfinex-derivatives","ETHF0:USTF0",1769207444915,1.4920963,2958.1,2955.9,0.88672537]
["bitfinex-derivatives","ETHF0:USTF0",1769207445217,1.4920963,2958.1,2955.9,2.18480138]
["bitfinex-derivatives","ETHF0:USTF0",1769207445923,1.3228763,2957.7,2955.9,1.30102077]
["bitfinex-derivatives","ETHF0:USTF0",1769207446120,1.3228763,2957.7,2956.7,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207447317,0.16922,2958.0,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207448122,1.3228763,2958.1,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207448318,1.33171525,2958.5,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207450614,1.50090525,2958.5,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207451517,1.3228763,2958.3,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207457829,1.3228763,2958.2,2956.7,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207458726,1.4920863,2958.2,2956.7,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207460129,2.16241992,2958.1,2956.7,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207460428,0.83954362,2958.0,2956.7,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207460625,1.3228763,2958.1,2956.7,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207460826,0.83954341,2958.0,2956.7,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207461126,1.3228763,2958.1,2956.7,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207461324,0.84017365,2958.0,2956.7,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207461525,1.3228763,2958.1,2956.7,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207461837,0.84020137,2958.0,2956.7,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207462131,1.33171525,2958.5,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207462324,0.8403555,2958.4,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207462533,0.8403555,2958.3,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207462829,0.8403555,2958.2,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207463023,0.8403555,2958.1,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207463225,1.33171525,2958.5,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207463427,0.84058504,2958.4,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207463627,0.84058504,2958.3,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207463825,0.84058504,2958.2,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207464024,0.84058504,2958.1,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207464325,1.49540224,2958.4,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207464620,0.84084659,2958.3,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207464819,0.84084659,2958.2,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207465019,0.84084659,2958.1,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207465223,0.84084659,2958.0,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207465528,1.49540224,2958.4,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207465828,0.84103067,2958.3,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207466029,0.84103067,2958.2,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207466224,0.84103067,2958.1,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207466426,0.84103067,2958.0,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207466720,1.49540224,2958.4,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207466930,0.84122687,2958.3,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207467134,0.84122687,2958.2,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207467431,0.84122687,2958.1,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207467633,0.84122687,2958.0,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207467825,1.49540224,2958.4,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207468023,0.84133177,2958.3,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207468223,1.49540224,2958.4,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207468224,0.84133177,2958.2,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207468426,0.84133177,2958.1,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207468623,0.84133177,2958.0,2956.7,1.30314204]
["bitfinex-derivatives","ETHF0:USTF0",1769207468927,0.00883895,2958.5,2956.9,1.51150758]
["bitfinex-derivatives","ETHF0:USTF0",1769207469127,0.84141038,2958.4,2957.1,1.51150758]
["bitfinex-derivatives","ETHF0:USTF0",1769207469325,0.00883895,2958.5,2957.1,1.51150758]
["bitfinex-derivatives","ETHF0:USTF0",1769207469837,0.84125957,2958.4,2957.1,1.51150758]
["bitfinex-derivatives","ETHF0:USTF0",1769207470036,0.00883895,2958.5,2957.1,1.51150758]
["bitfinex-derivatives","ETHF0:USTF0",1769207470240,0.84129845,2958.4,2957.1,1.51150758]
["bitfinex-derivatives","ETHF0:USTF0",1769207470438,0.00883895,2958.5,2957.1,1.51150758]
["bitfinex-derivatives","ETHF0:USTF0",1769207470933,0.00883895,2958.5,2957.7,0.88796313]
["bitfinex-derivatives","ETHF0:USTF0",1769207474342,0.00883895,2958.5,2957.5,0.88796313]
["bitfinex-derivatives","ETHF0:USTF0",1769207478838,0.00883895,2958.5,2957.7,0.88796313]
["bitfinex-derivatives","ETHF0:USTF0",1769207479039,0.00377292,2958.5,2957.8,1.51150758]
["bitfinex-derivatives","ETHF0:USTF0",1769207479339,0.88796313,2959.1,2957.8,1.51150758]
["bitfinex-derivatives","ETHF0:USTF0",1769207479541,0.83987672,2959.0,2957.8,1.51150758]
["bitfinex-derivatives","ETHF0:USTF0",1769207479743,0.88796313,2959.1,2957.8,1.51150758]
["bitfinex-derivatives","ETHF0:USTF0",1769207479944,0.88796313,2959.1,2957.9,0.88796313]
["bitfinex-derivatives","ETHF0:USTF0",1769207480144,0.89213539,2959.1,2957.9,0.88796313]
["bitfinex-derivatives","ETHF0:USTF0",1769207480345,0.89213539,2959.1,2957.9,2.39947071]
["bitfinex-derivatives","ETHF0:USTF0",1769207480545,0.00417226,2959.1,2958.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207480840,0.00417226,2959.1,2958.2,0.00823112]
["bitfinex-derivatives","ETHF0:USTF0",1769207481142,0.88796313,2958.5,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769207481645,1.4681953,2958.6,2957.2,1.68078758]
["bitfinex-derivatives","ETHF0:USTF0",1769207481845,1.4681953,2958.6,2957.3,0.88796313]
["bitfinex-derivatives","ETHF0:USTF0",1769207482347,1.4681953,2958.6,2957.3,0.89063216]
["bitfinex-derivatives","ETHF0:USTF0",1769207482548,0.00506603,2958.2,2957.3,0.89063216]
["bitfinex-derivatives","ETHF0:USTF0",1769207485846,0.00417226,2959.1,2957.9,2.39947071]
["bitfinex-derivatives","ETHF0:USTF0",1769207487152,0.00417226,2959.1,2958.1,0.88796313]
["bitfinex-derivatives","ETHF0:USTF0",1769207487451,0.00417226,2959.1,2958.1,2.39947071]
["bitfinex-derivatives","ETHF0:USTF0",1769207496760,0.00417226,2959.1,2957.9,0.88796313]
["bitfinex-derivatives","ETHF0:USTF0",1769207496959,1.71872415,2959.1,2957.7,2.52117844]
["bitfinex-derivatives","ETHF0:USTF0",1769207497464,1.71872415,2959.1,2957.9,0.88796313]
["bitfinex-derivatives","ETHF0:USTF0",1769207498458,1.71872415,2959.1,2957.6,2.3929607]
["bitfinex-derivatives","ETHF0:USTF0",1769207498664,1.71455189,2958.9,2957.6,0.88796313]
["bitfinex-derivatives","ETHF0:USTF0",1769207499472,1.71455189,2958.9,2957.6,2.52117844]
["bitfinex-derivatives","ETHF0:USTF0",1769207500472,0.00417226,2959.1,2957.8,0.88796313]
["bitfinex-derivatives","ETHF0:USTF0",1769207507373,0.84089396,2959.0,2957.8,0.88796313]
["bitfinex-derivatives","ETHF0:USTF0",1769207507575,0.00417226,2959.1,2957.8,0.88796313]
["bitfinex-derivatives","ETHF0:USTF0",1769207507775,0.84089425,2959.0,2957.8,0.88796313]
["bitfinex-derivatives","ETHF0:USTF0",1769207507976,0.00417226,2959.1,2957.8,0.88796313]
["bitfinex-derivatives","ETHF0:USTF0",1769207508168,0.84089426,2959.0,2957.8,0.88796313]
["bitfinex-derivatives","ETHF0:USTF0",1769207508369,0.00417226,2959.1,2957.8,0.88796313]
["bitfinex-derivatives","ETHF0:USTF0",1769207508569,0.84095913,2959.0,2957.8,0.88796313]
["bitfinex-derivatives","ETHF0:USTF0",1769207508867,0.00417226,2959.1,2957.8,0.88796313]
["bitfinex-derivatives","ETHF0:USTF0",1769207509062,0.84095937,2959.0,2958.1,1.63321531]
["bitfinex-derivatives","ETHF0:USTF0",1769207509273,0.00417226,2959.1,2958.1,1.63321531]
["bitfinex-derivatives","ETHF0:USTF0",1769207512773,0.00417226,2959.1,2958.6,2.52117844]
["bitfinex-derivatives","ETHF0:USTF0",1769207513080,2.60251502,2960.1,2958.7,0.88796313]
["bitfinex-derivatives","ETHF0:USTF0",1769207513375,0.83983448,2960.0,2958.7,0.88796313]
["bitfinex-derivatives","ETHF0:USTF0",1769207513577,0.83983448,2959.9,2958.7,0.88796313]
["bitfinex-derivatives","ETHF0:USTF0",1769207513777,0.83983448,2959.8,2959.1,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207513973,0.83983448,2959.7,2959.1,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207514175,0.83983448,2959.6,2959.1,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207514379,0.00301965,2959.7,2959.1,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207514573,0.83966454,2959.6,2959.1,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207514772,0.00301965,2959.7,2959.1,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207521875,1.71455189,2960.5,2959.3,0.88796313]
["bitfinex-derivatives","ETHF0:USTF0",1769207522072,0.83859425,2960.4,2959.3,0.88796313]
["bitfinex-derivatives","ETHF0:USTF0",1769207522371,1.05705313,2960.6,2959.3,0.88796313]
["bitfinex-derivatives","ETHF0:USTF0",1769207522372,0.88796313,2960.8,2959.5,0.88796313]
["bitfinex-derivatives","ETHF0:USTF0",1769207522571,0.88796313,2960.6,2959.3,2.57560566]
["bitfinex-derivatives","ETHF0:USTF0",1769207522774,0.83812718,2960.5,2959.3,2.57560566]
["bitfinex-derivatives","ETHF0:USTF0",1769207522971,0.89220228,2960.6,2959.3,2.57868594]
["bitfinex-derivatives","ETHF0:USTF0",1769207523180,0.83812539,2960.5,2959.3,2.57868594]
["bitfinex-derivatives","ETHF0:USTF0",1769207523380,0.89220228,2960.6,2959.3,2.57868594]
["bitfinex-derivatives","ETHF0:USTF0",1769207526683,2.61355844,2960.6,2959.3,2.57868594]
["bitfinex-derivatives","ETHF0:USTF0",1769207526879,2.60931929,2960.4,2959.3,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769207527183,0.88796313,2960.2,2959.3,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769207527583,2.60931929,2960.4,2959.3,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769207529185,0.00423915,2960.6,2959.5,0.88796313]
["bitfinex-derivatives","ETHF0:USTF0",1769207530088,0.00423915,2960.6,2959.3,2.5987519]
["bitfinex-derivatives","ETHF0:USTF0",1769207530990,0.00423915,2960.6,2959.3,1.71078877]
["bitfinex-derivatives","ETHF0:USTF0",1769207546293,0.00423915,2960.6,2959.3,2.59782953]
["bitfinex-derivatives","ETHF0:USTF0",1769207546487,0.00423915,2960.6,2959.4,1.70770849]
["bitfinex-derivatives","ETHF0:USTF0",1769207562408,0.00423915,2960.6,2959.4,4.10066919]
["bitfinex-derivatives","ETHF0:USTF0",1769207562805,0.00423915,2960.6,2959.5,1.75596417]
["bitfinex-derivatives","ETHF0:USTF0",1769207563116,1.67643951,2960.4,2959.3,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769207563709,0.83961481,2960.3,2959.3,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769207564004,0.83962616,2960.2,2959.3,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769207564311,1.67643951,2960.2,2959.3,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769207565209,0.83942859,2960.1,2959.3,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769207565405,0.17332915,2960.6,2959.3,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769207565406,1.67643951,2960.5,2959.3,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769207565611,0.83925722,2960.4,2959.3,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769207565908,0.83925722,2960.3,2959.3,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769207566108,0.83925722,2960.2,2959.3,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769207566315,1.67643951,2960.5,2959.3,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769207566610,0.83912655,2960.4,2959.3,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769207566810,0.83912655,2960.3,2959.3,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769207567004,0.83912655,2960.2,2959.3,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769207567205,1.67643951,2960.4,2959.3,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769207567509,0.83901221,2960.3,2959.3,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769207567714,0.83901221,2960.2,2959.3,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769207567911,1.67643951,2960.4,2959.3,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769207568109,0.83901215,2960.3,2959.3,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769207568413,0.83901215,2960.2,2959.3,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769207568614,1.67643951,2960.4,2959.3,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769207568816,0.83890946,2960.3,2959.3,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769207569112,0.83890946,2960.2,2959.3,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769207569314,1.67643951,2960.4,2959.3,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769207569613,0.83881994,2960.3,2959.3,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769207569813,0.83881994,2960.2,2959.3,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769207570015,1.67643951,2960.4,2959.3,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769207570213,2.51525946,2960.3,2959.3,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769207570411,0.16913,2960.0,2959.1,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207570713,2.51525946,2959.9,2959.1,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207570912,1.67643951,2960.3,2959.1,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207571111,0.83881152,2960.2,2959.1,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207571313,0.83881152,2960.1,2959.1,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207571513,0.83881152,2960.0,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207571714,1.67643951,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207571914,0.83856706,2960.1,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207572217,1.67643951,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207572409,0.83841774,2960.1,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207572707,1.67643951,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207572916,0.83841774,2960.1,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207573214,1.67643951,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207573416,0.83839193,2960.1,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207573618,1.67643951,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207573816,0.83839181,2960.1,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207574109,1.67643951,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207575018,0.83831711,2960.1,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207575219,1.67643951,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207577220,0.1691,2960.4,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207577421,0.83816328,2960.3,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207577621,0.83816328,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207577822,1.84553951,2960.4,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207578017,0.83816317,2960.3,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207578218,0.83816317,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207578519,1.84553951,2960.4,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207578719,0.83813682,2960.3,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207578920,0.83813682,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207579117,1.84553951,2960.4,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207579322,0.83813697,2960.3,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207579622,0.83813697,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207579822,1.84553951,2960.4,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207580124,0.83812509,2960.3,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207580421,0.83812509,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207580619,0.1691,2960.4,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207580818,0.83808522,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207581019,0.1691,2960.4,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207581219,0.83808085,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207581421,0.1691,2960.4,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207581619,0.8381105,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207581819,0.1691,2960.4,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207582019,0.83811039,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207582219,0.1691,2960.4,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207582420,0.8381486,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207582719,0.1691,2960.4,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207582922,0.83814872,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207583122,1.9642846,2960.4,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207583324,0.83817703,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207583525,1.9642846,2960.4,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207583718,0.83819439,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207583918,1.9642846,2960.4,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207584126,0.83819434,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207584326,1.9642846,2960.4,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207584525,0.83825024,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207584827,1.9642846,2960.4,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207585027,0.83825042,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207585230,1.9642846,2960.4,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207585429,0.83831635,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207585635,1.9642846,2960.4,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207585822,0.83831643,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207586024,1.9642846,2960.4,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207586330,0.83831632,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207586521,1.9642846,2960.4,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207586726,0.83840585,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207587029,1.9642846,2960.4,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207587230,0.83840607,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207587432,1.9642846,2960.4,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207587628,0.83850908,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207587834,1.9642846,2960.4,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207588033,0.83850907,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207588234,1.9642846,2960.4,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207588431,0.83862909,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207588733,1.9642846,2960.4,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207588929,0.83862904,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207589129,1.9642846,2960.4,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207589327,0.83862903,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207589625,1.9642846,2960.4,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207589626,0.83862903,2960.2,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207589827,1.9642846,2960.4,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207590027,0.83877045,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207590229,0.83877045,2960.2,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207590535,1.9642846,2960.4,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207590734,0.83893967,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207590936,0.83893967,2960.2,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207591132,1.9642846,2960.4,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207591432,0.83893967,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207591728,0.83893967,2960.2,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207591934,1.9642846,2960.4,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207592233,0.83915108,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207592434,0.83915108,2960.2,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207592634,1.9642846,2960.4,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207592829,0.8394373,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207593034,0.8394373,2960.2,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207593231,0.88723979,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207593428,0.83957485,2960.2,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207593628,0.88723979,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207593830,0.83957486,2960.2,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207594033,0.88723979,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207594228,0.83957468,2960.2,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207594435,0.88723979,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207594728,0.83957732,2960.2,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207594933,0.88723979,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207595128,0.83957732,2960.2,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207595324,0.88723979,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207595533,0.83957974,2960.2,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207595734,0.88723979,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207596034,0.83957973,2960.2,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207596235,0.88723979,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207596428,0.83958371,2960.2,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207596624,0.88723979,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207596830,0.83958371,2960.2,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207597124,0.88723979,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207597328,0.83958371,2960.2,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207597632,0.88723979,2960.3,2959.1,1.76457871]
["bitfinex-derivatives","ETHF0:USTF0",1769207597833,0.83958721,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207598135,2.75879664,2960.3,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207598336,0.83959453,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207598535,2.75879664,2960.3,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207598736,0.83958969,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207598937,2.75879664,2960.3,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207599139,0.83958976,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207599341,2.75879664,2960.3,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207599537,0.83959294,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207599839,2.75879664,2960.3,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207600031,0.83959283,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207600232,2.75879664,2960.3,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207600432,0.8395967,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207600639,2.75879664,2960.3,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207600842,0.83959663,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207601037,2.75879664,2960.3,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207601239,0.8395967,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207601536,0.8395967,2960.1,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207601739,2.75879664,2960.3,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207602037,0.83971376,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207602235,0.83971376,2960.1,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207602435,2.75879664,2960.3,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207602635,0.83973817,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207602835,0.83973817,2960.1,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207603043,2.75879664,2960.3,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207603246,0.83984501,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207603542,0.83984501,2960.1,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207603742,2.75879664,2960.3,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207603946,0.8398737,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207604143,0.8398737,2960.1,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207604444,2.75879664,2960.3,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207604744,0.8399006,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207604943,0.8399006,2960.1,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207605146,2.75879664,2960.3,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207605444,0.83990613,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207605645,0.83990613,2960.1,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207605849,2.75879664,2960.3,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207606048,0.83993441,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207606247,0.83993441,2960.1,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207606447,2.75879664,2960.3,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207606746,0.83998105,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207606946,0.83998105,2960.1,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207607150,2.75879664,2960.3,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207607350,0.84003337,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207607548,0.84003337,2960.1,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207607749,2.75879664,2960.3,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207608048,0.84003326,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207608249,0.84003326,2960.1,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207608450,2.75879664,2960.3,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207608651,0.8401111,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207608847,0.8401111,2960.1,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207609050,2.75879664,2960.3,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207609353,0.84011116,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207609555,0.84011116,2960.1,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207609755,2.75879664,2960.3,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207609955,0.84028077,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207610253,0.84028077,2960.1,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207610444,2.75879664,2960.3,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207610647,0.84028099,2960.2,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207610849,2.71183784,2960.1,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207611048,2.71183784,2960.0,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207611247,1.87155685,2960.0,2959.1,0.00861454]
["bitfinex-derivatives","ETHF0:USTF0",1769207611443,1.87155685,2960.0,2958.6,2.3929607]
["bitfinex-derivatives","ETHF0:USTF0",1769207611444,2.75879664,2959.6,2958.6,2.3929607]
["bitfinex-derivatives","ETHF0:USTF0",1769207611649,0.88723979,2959.6,2958.5,2.3929607]
["bitfinex-derivatives","ETHF0:USTF0",1769207611849,2.76386267,2959.8,2958.5,2.3929607]
["bitfinex-derivatives","ETHF0:USTF0",1769207612046,0.84017976,2959.7,2958.5,2.3929607]
["bitfinex-derivatives","ETHF0:USTF0",1769207612244,2.76386267,2959.8,2958.4,2.3929607]
["bitfinex-derivatives","ETHF0:USTF0",1769207612449,0.83959712,2959.7,2958.4,2.39703217]
["bitfinex-derivatives","ETHF0:USTF0",1769207612650,2.76386267,2959.8,2958.4,2.39703217]
["bitfinex-derivatives","ETHF0:USTF0",1769207612850,0.83959739,2959.7,2958.4,2.39703217]
["bitfinex-derivatives","ETHF0:USTF0",1769207613048,2.76386267,2959.8,2958.4,2.39703217]
["bitfinex-derivatives","ETHF0:USTF0",1769207613254,0.83959716,2959.7,2958.4,2.39703217]
["bitfinex-derivatives","ETHF0:USTF0",1769207613556,2.76386267,2959.8,2958.4,2.39703217]
["bitfinex-derivatives","ETHF0:USTF0",1769207613858,0.83929589,2959.7,2958.4,2.39703217]
["bitfinex-derivatives","ETHF0:USTF0",1769207614055,2.76386267,2959.8,2958.4,2.39703217]
["bitfinex-derivatives","ETHF0:USTF0",1769207614255,0.83929589,2959.7,2958.4,0.00407147]
["bitfinex-derivatives","ETHF0:USTF0",1769207614455,2.76386267,2959.8,2958.4,0.00407147]
["bitfinex-derivatives","ETHF0:USTF0",1769207614656,0.83907507,2959.7,2958.4,0.00407147]
["bitfinex-derivatives","ETHF0:USTF0",1769207614858,2.76386267,2959.8,2958.4,0.00407147]
["bitfinex-derivatives","ETHF0:USTF0",1769207615158,0.83907501,2959.7,2958.4,0.00407147]
["bitfinex-derivatives","ETHF0:USTF0",1769207615359,2.76386267,2959.8,2958.4,0.00407147]
["bitfinex-derivatives","ETHF0:USTF0",1769207615554,0.83889955,2959.7,2958.4,0.00407147]
["bitfinex-derivatives","ETHF0:USTF0",1769207615856,2.76386267,2959.8,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207616056,0.83889926,2959.7,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207616255,2.76386267,2959.8,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207616459,0.83875627,2959.7,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207616657,2.76386267,2959.8,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207616860,0.838771,2959.7,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207617051,2.76386267,2959.8,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207617251,0.83877095,2959.7,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207617459,2.76386267,2959.8,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207617661,0.83864036,2959.7,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207617862,2.76386267,2959.8,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207618061,0.83864024,2959.7,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207618260,2.76386267,2959.8,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207618460,0.83853148,2959.7,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207618654,2.76386267,2959.8,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207618856,0.83853142,2959.7,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207619163,2.76386267,2959.8,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207619362,0.83844056,2959.7,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207619662,2.76386267,2959.8,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207619855,0.83844057,2959.7,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207620056,2.76386267,2959.8,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207620255,0.83844062,2959.7,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207620555,2.76386267,2959.8,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207620853,0.83839681,2959.7,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207621049,2.76386267,2959.8,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207621252,0.83839683,2959.7,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207621451,2.76386267,2959.8,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207621654,0.83831889,2959.7,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207621858,1.79617113,2959.7,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207640276,0.84123012,2959.6,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207640473,1.79617113,2959.7,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207640769,0.8412302,2959.6,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207641074,1.79617113,2959.7,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207641372,0.84122997,2959.6,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207641574,1.79617113,2959.7,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207641763,0.8416958,2959.6,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207641966,1.79617113,2959.7,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207642163,0.84169581,2959.6,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207642366,1.79617113,2959.7,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207642667,0.84170728,2959.6,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207642866,1.79617113,2959.7,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207643066,0.84170727,2959.6,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207643266,1.79617113,2959.7,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207643469,0.84171994,2959.6,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207643675,1.79617113,2959.7,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207643871,0.84172,2959.6,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207644073,1.79617113,2959.7,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207644271,0.8417203,2959.6,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207644472,1.79617113,2959.7,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207644667,2.57621581,2959.6,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207644863,1.73448051,2959.6,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207648375,0.84180677,2959.5,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207648576,1.73448051,2959.6,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207648780,0.84180705,2959.5,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207649073,1.73448051,2959.6,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207649274,0.84180688,2959.5,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207649476,1.73448051,2959.6,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207649675,0.84182872,2959.5,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207649876,1.73448051,2959.6,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207650077,0.8418289,2959.5,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207650278,1.73448051,2959.6,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207650477,0.84187402,2959.5,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207650674,1.73448051,2959.6,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207650876,0.84187369,2959.5,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207651077,1.73448051,2959.6,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207651279,0.84187381,2959.5,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207651478,1.73448051,2959.6,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207651678,0.84187421,2959.5,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207651975,1.73448051,2959.6,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207652176,0.84187402,2959.5,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207652377,1.73448051,2959.6,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207652579,0.84187457,2959.5,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207652779,1.73448051,2959.6,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207652983,0.84187439,2959.5,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207653181,1.73448051,2959.6,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207653381,0.84187695,2959.5,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207653582,1.73448051,2959.6,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207653885,0.84187702,2959.5,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207654080,1.73448051,2959.6,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207654382,0.84187702,2959.5,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207654580,0.00506603,2959.8,2958.8,1.7980459]
["bitfinex-derivatives","ETHF0:USTF0",1769207654775,0.00506603,2959.8,2958.9,2.3929607]
["bitfinex-derivatives","ETHF0:USTF0",1769207655084,0.00506603,2959.8,2958.9,4.18594057]
["bitfinex-derivatives","ETHF0:USTF0",1769207655380,6.423,2960.3,2958.9,4.18594057]
["bitfinex-derivatives","ETHF0:USTF0",1769207655381,6.423,2960.3,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207655581,0.84096584,2960.2,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207655775,0.84096584,2960.1,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207655974,0.16911,2960.4,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207656174,0.84096537,2960.3,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207656375,0.84096537,2960.2,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207656583,0.84096537,2960.1,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207656782,1.90965579,2960.4,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207656976,0.84065521,2960.3,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207657176,0.84065521,2960.2,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207657378,0.84065521,2960.1,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207657577,1.90965579,2960.4,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207657779,0.8404322,2960.3,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207658078,0.8404322,2960.2,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207658277,1.90965579,2960.4,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207658483,0.84017509,2960.3,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207658684,0.84017509,2960.2,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207658883,1.90965579,2960.4,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207659081,0.84017756,2960.3,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207659282,0.84017756,2960.2,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207659477,1.90965579,2960.4,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207659683,0.84000529,2960.3,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207659982,0.84000529,2960.2,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207660182,1.90965579,2960.4,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207660388,0.83997987,2960.3,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207660587,0.83997987,2960.2,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207660889,1.90965579,2960.4,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207661090,0.83986299,2960.3,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207661289,0.83986299,2960.2,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207661487,1.90965579,2960.4,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207661788,0.83974451,2960.3,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207661985,0.83974451,2960.2,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207662185,1.90965579,2960.4,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207662387,0.8397193,2960.3,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207662586,1.90965579,2960.4,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207662787,0.83964603,2960.3,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207662983,1.90965579,2960.4,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207663279,0.83964592,2960.3,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207663481,1.90965579,2960.4,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207663690,0.83841362,2960.3,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207663883,1.90965579,2960.4,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207664085,0.83841363,2960.3,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207664390,1.90965579,2960.4,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207664690,0.8383477,2960.3,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207664891,1.90965579,2960.4,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207665080,0.83834672,2960.3,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207665279,1.90965579,2960.4,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207665488,0.83829427,2960.3,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207665686,1.90965579,2960.4,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207665888,0.83829415,2960.3,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207666089,1.74054579,2960.4,2958.9,1.79297987]
["bitfinex-derivatives","ETHF0:USTF0",1769207670094,1.74054579,2960.4,2958.8,2.56721673]
["bitfinex-derivatives","ETHF0:USTF0",1769207672498,1.93532515,2960.6,2959.1,2.84567342]
["bitfinex-derivatives","ETHF0:USTF0",1769207680696,1.93532515,2960.6,2959.1,1.95811777]
["bitfinex-derivatives","ETHF0:USTF0",1769207681104,0.838412,2960.5,2959.1,1.95811777]
["bitfinex-derivatives","ETHF0:USTF0",1769207681305,1.931086,2960.5,2959.1,1.95811777]
["bitfinex-derivatives","ETHF0:USTF0",1769207683408,1.931086,2960.5,2959.1,4.35107847]
["bitfinex-derivatives","ETHF0:USTF0",1769207684506,0.83945635,2960.4,2959.1,4.35107847]
["bitfinex-derivatives","ETHF0:USTF0",1769207684709,1.931086,2960.5,2959.1,4.35107847]
["bitfinex-derivatives","ETHF0:USTF0",1769207684909,0.83945635,2960.4,2959.1,4.35107847]
["bitfinex-derivatives","ETHF0:USTF0",1769207685211,1.931086,2960.5,2959.1,4.35107847]
["bitfinex-derivatives","ETHF0:USTF0",1769207685412,0.83945619,2960.4,2959.1,4.35107847]
["bitfinex-derivatives","ETHF0:USTF0",1769207685603,1.931086,2960.5,2959.1,4.35107847]
["bitfinex-derivatives","ETHF0:USTF0",1769207685804,0.83946465,2960.4,2959.1,4.35107847]
["bitfinex-derivatives","ETHF0:USTF0",1769207686006,1.931086,2960.5,2959.1,4.35107847]
["bitfinex-derivatives","ETHF0:USTF0",1769207686300,0.83946488,2960.4,2959.1,4.35107847]
["bitfinex-derivatives","ETHF0:USTF0",1769207686504,1.931086,2960.5,2959.1,4.35107847]
["bitfinex-derivatives","ETHF0:USTF0",1769207686710,0.83948007,2960.4,2959.1,4.35107847]
["bitfinex-derivatives","ETHF0:USTF0",1769207686907,1.931086,2960.5,2959.1,4.35107847]
["bitfinex-derivatives","ETHF0:USTF0",1769207687107,0.83947987,2960.4,2959.1,4.35107847]
["bitfinex-derivatives","ETHF0:USTF0",1769207687308,1.931086,2960.5,2959.1,4.35107847]
["bitfinex-derivatives","ETHF0:USTF0",1769207687505,0.83950331,2960.4,2959.1,4.35107847]
["bitfinex-derivatives","ETHF0:USTF0",1769207687808,1.931086,2960.5,2959.1,4.35107847]
["bitfinex-derivatives","ETHF0:USTF0",1769207688015,0.83950331,2960.4,2959.1,4.35107847]
["bitfinex-derivatives","ETHF0:USTF0",1769207688205,1.931086,2960.5,2959.1,4.35107847]
["bitfinex-derivatives","ETHF0:USTF0",1769207688518,0.83950331,2960.4,2959.1,4.35107847]
["bitfinex-derivatives","ETHF0:USTF0",1769207688719,1.931086,2960.5,2959.1,4.35107847]
["bitfinex-derivatives","ETHF0:USTF0",1769207688902,0.83951292,2960.4,2959.1,4.35107847]
["bitfinex-derivatives","ETHF0:USTF0",1769207689106,1.931086,2960.5,2959.1,4.35107847]
["bitfinex-derivatives","ETHF0:USTF0",1769207689312,0.83951303,2960.4,2959.1,4.35107847]
["bitfinex-derivatives","ETHF0:USTF0",1769207689508,1.931086,2960.5,2959.1,4.35107847]
["bitfinex-derivatives","ETHF0:USTF0",1769207689710,0.83953211,2960.4,2959.1,4.35107847]
["bitfinex-derivatives","ETHF0:USTF0",1769207689909,1.931086,2960.5,2959.1,2.3929607]
["bitfinex-derivatives","ETHF0:USTF0",1769207690110,2.7706204,2960.4,2959.1,2.3929607]
["bitfinex-derivatives","ETHF0:USTF0",1769207690317,1.931086,2960.4,2959.1,2.3929607]
["bitfinex-derivatives","ETHF0:USTF0",1769207693218,2.77165138,2960.3,2959.1,2.3929607]
["bitfinex-derivatives","ETHF0:USTF0",1769207693413,1.931086,2960.3,2959.1,2.3929607]
["bitfinex-derivatives","ETHF0:USTF0",1769207693614,1.931086,2960.3,2959.0,2.3929607]
["bitfinex-derivatives","ETHF0:USTF0",1769207693912,2.77170903,2960.2,2959.0,2.3929607]
["bitfinex-derivatives","ETHF0:USTF0",1769207694109,1.931086,2960.2,2959.0,2.3929607]
["bitfinex-derivatives","ETHF0:USTF0",1769207700514,1.931086,2960.2,2958.9,2.5621407]
["bitfinex-derivatives","ETHF0:USTF0",1769207701421,1.931086,2960.0,2958.9,2.5621407]
["bitfinex-derivatives","ETHF0:USTF0",1769207701617,1.931086,2960.0,2958.8,2.39802673]
["bitfinex-derivatives","ETHF0:USTF0",1769207704622,1.931086,2960.0,2958.8,4.15589146]
["bitfinex-derivatives","ETHF0:USTF0",1769207704824,1.90842984,2960.4,2958.9,1.75786473]
["bitfinex-derivatives","ETHF0:USTF0",1769207705021,0.84055537,2960.3,2958.9,1.75786473]
["bitfinex-derivatives","ETHF0:USTF0",1769207705216,0.84055537,2960.2,2958.9,1.75786473]
["bitfinex-derivatives","ETHF0:USTF0",1769207705417,0.84055537,2960.1,2958.9,1.75786473]
["bitfinex-derivatives","ETHF0:USTF0",1769207705617,1.90842984,2960.4,2958.9,1.75786473]
["bitfinex-derivatives","ETHF0:USTF0",1769207705818,2.57982313,2960.3,2958.9,1.75786473]
["bitfinex-derivatives","ETHF0:USTF0",1769207706017,0.84049329,2960.2,2958.9,1.75786473]
["bitfinex-derivatives","ETHF0:USTF0",1769207706219,0.84049329,2960.1,2958.9,1.75786473]
["bitfinex-derivatives","ETHF0:USTF0",1769207706418,1.73932984,2960.3,2958.9,1.75786473]
["bitfinex-derivatives","ETHF0:USTF0",1769207706618,0.8404435,2960.2,2958.9,1.75786473]
["bitfinex-derivatives","ETHF0:USTF0",1769207706820,0.8404435,2960.1,2958.9,1.75786473]
["bitfinex-derivatives","ETHF0:USTF0",1769207707020,1.73932984,2960.3,2958.9,1.75786473]
["bitfinex-derivatives","ETHF0:USTF0",1769207707221,0.84044317,2960.2,2958.9,1.75786473]
["bitfinex-derivatives","ETHF0:USTF0",1769207707422,0.84044317,2960.1,2958.9,1.75786473]
["bitfinex-derivatives","ETHF0:USTF0",1769207707628,1.73932984,2960.3,2958.9,1.75786473]
["bitfinex-derivatives","ETHF0:USTF0",1769207707825,0.84040461,2960.2,2958.9,1.75786473]
["bitfinex-derivatives","ETHF0:USTF0",1769207708031,0.84040461,2960.1,2958.9,1.75786473]
["bitfinex-derivatives","ETHF0:USTF0",1769207708233,1.73932984,2960.3,2958.9,1.75786473]
["bitfinex-derivatives","ETHF0:USTF0",1769207708431,0.84037844,2960.2,2958.9,1.75786473]
["bitfinex-derivatives","ETHF0:USTF0",1769207708630,0.84037844,2960.1,2958.9,1.75786473]
["bitfinex-derivatives","ETHF0:USTF0",1769207708834,1.73932984,2960.3,2958.9,1.75786473]
["bitfinex-derivatives","ETHF0:USTF0",1769207709134,1.72137961,2960.1,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207709334,2.56175504,2960.0,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207709631,1.72137961,2960.0,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207710933,0.00506603,2959.7,2958.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207752272,1.73068144,2959.5,2958.4,2.39703217]
["bitfinex-derivatives","ETHF0:USTF0",1769207752569,1.73068144,2959.5,2958.4,0.00407147]
["bitfinex-derivatives","ETHF0:USTF0",1769207756571,2.61808776,2959.3,2958.4,0.00407147]
["bitfinex-derivatives","ETHF0:USTF0",1769207756777,1.73068144,2959.2,2958.4,0.00407147]
["bitfinex-derivatives","ETHF0:USTF0",1769207759078,1.73068144,2959.2,2958.4,0.0010519]
["bitfinex-derivatives","ETHF0:USTF0",1769207759279,1.73068144,2959.0,2957.7,2.56047503]
["bitfinex-derivatives","ETHF0:USTF0",1769207759471,1.73068144,2959.0,2957.7,0.88740632]
["bitfinex-derivatives","ETHF0:USTF0",1769207759669,2.61808776,2958.9,2957.6,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1769207759875,2.61808776,2958.9,2957.6,3.28226]
["bitfinex-derivatives","ETHF0:USTF0",1769207760276,2.61808776,2958.9,2957.6,3.28510889]
["bitfinex-derivatives","ETHF0:USTF0",1769207761275,2.61808776,2958.9,2957.6,1.8451776]
["bitfinex-derivatives","ETHF0:USTF0",1769207761475,2.61808776,2958.9,2957.6,1.6759176]
["bitfinex-derivatives","ETHF0:USTF0",1769207763282,2.61808776,2958.9,2957.6,1.8451776]
["bitfinex-derivatives","ETHF0:USTF0",1769207764079,1.71292494,2959.3,2957.9,1.65571581]
["bitfinex-derivatives","ETHF0:USTF0",1769207764284,1.71292494,2959.3,2957.9,2.54312213]
["bitfinex-derivatives","ETHF0:USTF0",1769207765386,0.88740632,2959.4,2958.1,2.54312213]
["bitfinex-derivatives","ETHF0:USTF0",1769207768291,0.88740632,2959.4,2958.2,1.52566447]
["bitfinex-derivatives","ETHF0:USTF0",1769207769182,0.88740632,2959.6,2958.3,2.41307079]
["bitfinex-derivatives","ETHF0:USTF0",1769207769487,0.88740632,2959.6,2958.4,1.52566447]
["bitfinex-derivatives","ETHF0:USTF0",1769207770189,1.71799097,2959.7,2958.4,1.52566447]
["bitfinex-derivatives","ETHF0:USTF0",1769207770382,0.00506603,2959.7,2958.4,1.52566447]
["bitfinex-derivatives","ETHF0:USTF0",1769207771890,0.00506603,2959.7,2958.5,2.41307079]
["bitfinex-derivatives","ETHF0:USTF0",1769207772084,0.00506603,2959.7,2958.6,1.52566447]
["bitfinex-derivatives","ETHF0:USTF0",1769207775093,0.00506603,2959.7,2958.8,1.52566447]
["bitfinex-derivatives","ETHF0:USTF0",1769207788097,1.59048618,2960.5,2959.0,1.5307305]
["bitfinex-derivatives","ETHF0:USTF0",1769207788397,2.42989329,2960.4,2959.0,1.5307305]
["bitfinex-derivatives","ETHF0:USTF0",1769207788598,1.59048618,2960.4,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207794302,0.84033536,2960.3,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207794504,1.59048618,2960.4,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207794704,0.84033537,2960.3,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207794900,1.59048618,2960.4,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207795203,0.84033537,2960.3,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207795414,1.5673669,2960.3,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207796300,0.8408299,2960.2,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207796496,1.5673669,2960.3,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207796805,0.84083008,2960.2,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207796998,1.5673669,2960.3,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207797199,0.84083009,2960.2,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207797401,1.5673669,2960.3,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207797599,0.84112153,2960.2,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207797800,1.5673669,2960.3,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207797998,0.84112153,2960.2,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207798204,1.5673669,2960.3,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207798403,0.84115008,2960.2,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207798706,1.5673669,2960.3,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207799006,0.84149157,2960.2,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207799206,1.5673669,2960.3,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207799406,0.84168661,2960.2,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207799600,1.5673669,2960.3,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207799801,0.84168679,2960.2,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207800002,1.5673669,2960.3,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207800296,0.84168673,2960.2,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207800501,0.84168673,2960.1,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207800700,1.5673669,2960.3,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207800909,0.84187769,2960.2,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207801107,0.84187769,2960.1,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207801304,1.5673669,2960.3,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207801505,0.84206874,2960.2,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207801807,0.84206874,2960.1,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207802003,1.5673669,2960.3,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207802208,0.84206874,2960.2,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207802410,0.84206874,2960.1,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207802708,1.5673669,2960.3,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207802907,0.84230664,2960.2,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207803113,0.84230664,2960.1,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207803313,1.5673669,2960.3,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207803613,0.84263587,2960.2,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207803808,0.84263587,2960.1,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207804007,1.5673669,2960.3,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207804210,0.84263578,2960.2,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207804409,0.84263578,2960.1,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207804606,0.84263578,2960.0,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207804806,1.5673669,2960.3,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207805002,0.84339131,2960.2,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207805213,0.84339131,2960.1,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207805512,0.84339131,2960.0,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207805707,1.5673669,2960.3,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207806014,0.84344623,2960.2,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207806213,0.84344623,2960.1,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207806509,0.84344623,2960.0,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207806714,1.5673669,2960.3,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207806910,0.84345609,2960.2,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207807111,0.84345609,2960.1,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207807313,0.84345609,2960.0,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207807515,1.5673669,2960.3,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207807815,2.41083822,2960.2,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207808011,0.84347132,2960.1,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207808212,0.84347132,2960.0,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207808415,1.5673669,2960.2,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207808615,0.84347167,2960.1,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207808814,0.84347167,2960.0,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207809014,1.5673669,2960.2,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207809211,0.84347167,2960.1,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207809511,0.84347167,2960.0,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207809709,1.5673669,2960.2,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207809905,0.84347318,2960.1,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207810113,0.84347318,2960.0,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207810313,1.5673669,2960.2,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207810513,0.8434739,2960.1,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207810708,0.8434739,2960.0,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207810909,1.5673669,2960.2,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207811112,0.84347397,2960.1,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207811310,0.84347397,2960.0,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207811512,1.5673669,2960.2,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207811712,0.8434746,2960.1,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207811913,0.8434746,2960.0,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207812113,1.5673669,2960.2,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207812316,0.84347477,2960.1,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207812615,0.84347477,2960.0,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207812817,1.5673669,2960.2,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207813012,0.84347536,2960.1,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207813223,0.84347536,2960.0,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207813424,1.5673669,2960.2,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207813722,0.84348295,2960.1,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207813921,0.84348295,2960.0,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207814125,1.5673669,2960.2,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207814315,0.84348285,2960.1,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207814516,2.41084975,2960.0,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207814722,1.5673669,2960.0,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207838650,1.5673669,2960.0,2959.0,0.89230691]
["bitfinex-derivatives","ETHF0:USTF0",1769207841943,1.5673669,2960.0,2959.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769207844161,1.5673669,2960.0,2959.0,0.89230691]
["bitfinex-derivatives","ETHF0:USTF0",1769207851763,1.5673669,2960.0,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207855362,1.56948961,2959.8,2959.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207880372,0.88724088,2960.5,2959.2,0.88724088]
["bitfinex-derivatives","ETHF0:USTF0",1769207880670,0.00423915,2960.6,2959.7,0.88724088]
["bitfinex-derivatives","ETHF0:USTF0",1769207880877,1.56948961,2961.0,2959.7,1.05638088]
["bitfinex-derivatives","ETHF0:USTF0",1769207881077,1.56948961,2961.3,2959.9,0.88724088]
["bitfinex-derivatives","ETHF0:USTF0",1769207881272,1.56948961,2961.0,2959.9,2.41982743]
["bitfinex-derivatives","ETHF0:USTF0",1769207881571,1.56948961,2961.0,2959.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769207881971,1.57232916,2961.0,2959.8,0.17270853]
["bitfinex-derivatives","ETHF0:USTF0",1769207882369,1.52368446,2960.9,2959.8,0.00357853]
["bitfinex-derivatives","ETHF0:USTF0",1769207905484,0.00283955,2961.0,2959.8,0.00357853]
["bitfinex-derivatives","ETHF0:USTF0",1769207907689,0.00283955,2961.0,2959.8,2.42340596]
["bitfinex-derivatives","ETHF0:USTF0",1769207909093,0.00283955,2961.0,2959.9,2.41982743]
["bitfinex-derivatives","ETHF0:USTF0",1769207909585,0.00283955,2961.0,2959.9,3.94181361]
["bitfinex-derivatives","ETHF0:USTF0",1769207909784,0.00283955,2961.0,2960.0,2.41982743]
["bitfinex-derivatives","ETHF0:USTF0",1769207910381,1.48754646,2961.0,2960.0,2.41982743]
["bitfinex-derivatives","ETHF0:USTF0",1769207910587,1.48754646,2961.0,2959.9,2.41982743]
["bitfinex-derivatives","ETHF0:USTF0",1769207911592,0.00283955,2961.0,2959.9,3.94181361]
["bitfinex-derivatives","ETHF0:USTF0",1769207912597,0.00283955,2961.0,2960.0,2.41982743]
["bitfinex-derivatives","ETHF0:USTF0",1769207918905,0.00283955,2961.0,2960.1,1.58441027]
["bitfinex-derivatives","ETHF0:USTF0",1769207923210,0.00283955,2961.0,2960.0,2.41982743]
["bitfinex-derivatives","ETHF0:USTF0",1769207928815,0.00283955,2961.0,2959.8,0.00357853]
["bitfinex-derivatives","ETHF0:USTF0",1769207928816,0.00283955,2961.0,2960.1,4.0042377]
["bitfinex-derivatives","ETHF0:USTF0",1769207929029,1.57695267,2961.8,2960.3,4.0042377]
["bitfinex-derivatives","ETHF0:USTF0",1769207929322,0.84037979,2961.7,2960.3,4.0042377]
["bitfinex-derivatives","ETHF0:USTF0",1769207929622,0.84037979,2961.6,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207929823,1.57695267,2961.8,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207930023,0.8402582,2961.7,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207930217,0.8402582,2961.6,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207930423,1.58003639,2961.8,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207930623,0.84018268,2961.7,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207930920,1.58003639,2961.8,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207931221,0.84016221,2961.7,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207931520,1.58003639,2961.8,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207931719,0.84006758,2961.7,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207931914,1.58003639,2961.8,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207932121,0.84007099,2961.7,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207932317,1.58003639,2961.8,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207932520,0.84002271,2961.7,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207932716,1.58003639,2961.8,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207933024,0.84002254,2961.7,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207933222,1.58003639,2961.8,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207933421,0.84000118,2961.7,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207933622,1.57695267,2961.7,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207951835,0.00308372,2961.8,2960.8,1.67361118]
["bitfinex-derivatives","ETHF0:USTF0",1769207955340,1.59134815,2962.5,2961.1,1.66854515]
["bitfinex-derivatives","ETHF0:USTF0",1769207955640,1.59134815,2962.5,2961.2,4.25743258]
["bitfinex-derivatives","ETHF0:USTF0",1769207955936,1.59134815,2962.5,2961.3,1.66854515]
["bitfinex-derivatives","ETHF0:USTF0",1769207956133,1.59134815,2963.1,2961.3,1.66854515]
["bitfinex-derivatives","ETHF0:USTF0",1769207956335,1.59134815,2962.9,2961.4,2.55530111]
["bitfinex-derivatives","ETHF0:USTF0",1769207956535,0.83867629,2962.8,2961.4,2.55530111]
["bitfinex-derivatives","ETHF0:USTF0",1769207956731,0.0038403,2963.1,2961.5,1.66854515]
["bitfinex-derivatives","ETHF0:USTF0",1769207956935,0.83833524,2963.0,2961.5,1.66854515]
["bitfinex-derivatives","ETHF0:USTF0",1769207957138,0.83833524,2963.0,2961.5,1.83758515]
["bitfinex-derivatives","ETHF0:USTF0",1769207957450,0.83791056,2962.9,2961.5,1.83758515]
["bitfinex-derivatives","ETHF0:USTF0",1769207957646,1.59518845,2963.1,2961.5,1.83758515]
["bitfinex-derivatives","ETHF0:USTF0",1769207957844,0.83791032,2963.0,2961.5,1.83758515]
["bitfinex-derivatives","ETHF0:USTF0",1769207958040,0.83791032,2962.9,2961.5,1.83758515]
["bitfinex-derivatives","ETHF0:USTF0",1769207958242,1.59518845,2963.1,2961.5,1.83758515]
["bitfinex-derivatives","ETHF0:USTF0",1769207958440,0.83762925,2963.0,2961.5,1.83758515]
["bitfinex-derivatives","ETHF0:USTF0",1769207958640,1.59518845,2963.1,2961.5,1.83758515]
["bitfinex-derivatives","ETHF0:USTF0",1769207958943,0.83762931,2963.0,2961.9,0.88542793]
["bitfinex-derivatives","ETHF0:USTF0",1769207959142,1.59518845,2963.1,2961.9,0.88968197]
["bitfinex-derivatives","ETHF0:USTF0",1769207961540,1.59518845,2963.1,2962.1,0.88542793]
["bitfinex-derivatives","ETHF0:USTF0",1769207961942,1.59518845,2963.1,2961.9,0.88968197]
["bitfinex-derivatives","ETHF0:USTF0",1769207964247,1.59518845,2963.1,2962.1,0.88542793]
["bitfinex-derivatives","ETHF0:USTF0",1769207964838,0.0038403,2963.1,2962.1,0.88542793]
["bitfinex-derivatives","ETHF0:USTF0",1769207971045,1.59134815,2964.0,2962.3,0.88542793]
["bitfinex-derivatives","ETHF0:USTF0",1769207971250,0.16889,2964.1,2962.9,2.55397308]
["bitfinex-derivatives","ETHF0:USTF0",1769207971545,1.76023815,2964.1,2962.9,0.89049396]
["bitfinex-derivatives","ETHF0:USTF0",1769207972051,1.7645503,2964.1,2962.9,0.89049396]
["bitfinex-derivatives","ETHF0:USTF0",1769207972253,1.5956603,2964.1,2962.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207972546,1.5956603,2964.1,2962.9,0.89049396]
["bitfinex-derivatives","ETHF0:USTF0",1769207975652,1.5956603,2964.1,2963.1,0.88542793]
["bitfinex-derivatives","ETHF0:USTF0",1769207975953,1.5956603,2964.1,2962.9,0.89049396]
["bitfinex-derivatives","ETHF0:USTF0",1769207976345,2.52916032,2964.0,2962.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207976551,1.64373239,2963.9,2962.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207977948,1.64373239,2963.7,2962.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769207978154,1.64373239,2963.3,2961.9,0.88968197]
["bitfinex-derivatives","ETHF0:USTF0",1769207978550,1.64373239,2963.3,2962.1,0.88542793]
["bitfinex-derivatives","ETHF0:USTF0",1769207982958,1.64373239,2963.0,2961.9,0.00425404]
["bitfinex-derivatives","ETHF0:USTF0",1769207983261,1.64373239,2963.0,2961.9,0.88968197]
["bitfinex-derivatives","ETHF0:USTF0",1769207983462,2.52916032,2963.5,2962.1,0.88542793]
["bitfinex-derivatives","ETHF0:USTF0",1769207983656,1.64373239,2963.4,2962.1,0.88542793]
["bitfinex-derivatives","ETHF0:USTF0",1769207983858,0.88542793,2963.3,2961.9,2.40018254]
["bitfinex-derivatives","ETHF0:USTF0",1769207984159,2.52916032,2963.3,2961.9,2.40018254]
["bitfinex-derivatives","ETHF0:USTF0",1769207985758,1.64373239,2963.2,2961.9,2.40018254]
["bitfinex-derivatives","ETHF0:USTF0",1769207986956,1.64373239,2963.2,2961.9,0.88968197]
["bitfinex-derivatives","ETHF0:USTF0",1769207987260,2.52916032,2963.0,2961.9,0.00425404]
["bitfinex-derivatives","ETHF0:USTF0",1769207987462,1.64373239,2963.0,2961.9,0.00425404]
["bitfinex-derivatives","ETHF0:USTF0",1769207992365,2.52916032,2963.0,2961.9,0.00425404]
["bitfinex-derivatives","ETHF0:USTF0",1769207992967,1.64373239,2962.9,2961.9,0.00425404]
["bitfinex-derivatives","ETHF0:USTF0",1769207994061,0.00506603,2962.7,2961.9,0.00425404]
["bitfinex-derivatives","ETHF0:USTF0",1769207995058,1.64373239,2962.3,2961.5,2.41982743]
["bitfinex-derivatives","ETHF0:USTF0",1769207995262,1.64373239,2962.3,2961.2,1.04156138]
["bitfinex-derivatives","ETHF0:USTF0",1769207996066,1.64373239,2962.3,2961.3,0.88542793]
["bitfinex-derivatives","ETHF0:USTF0",1769207996267,1.64373239,2962.6,2961.3,0.88542793]
["bitfinex-derivatives","ETHF0:USTF0",1769207999175,2.52916032,2962.5,2961.2,1.04587949]
["bitfinex-derivatives","ETHF0:USTF0",1769208000173,1.81272239,2962.4,2961.2,0.00431811]
["bitfinex-derivatives","ETHF0:USTF0",1769208000381,1.64373239,2962.1,2961.2,0.00431811]
["bitfinex-derivatives","ETHF0:USTF0",1769208000563,1.81272239,2962.4,2961.2,0.00431811]
["bitfinex-derivatives","ETHF0:USTF0",1769208001167,1.64373239,2962.1,2961.2,0.00431811]
["bitfinex-derivatives","ETHF0:USTF0",1769208001568,0.88542793,2961.9,2960.7,0.88542793]
["bitfinex-derivatives","ETHF0:USTF0",1769208001765,1.64373239,2961.8,2960.4,2.3959285]
["bitfinex-derivatives","ETHF0:USTF0",1769208001976,1.64373239,2961.2,2960.0,2.41982743]
["bitfinex-derivatives","ETHF0:USTF0",1769208002271,1.64373239,2961.2,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769208002574,2.53044408,2961.0,2959.8,0.00237661]
["bitfinex-derivatives","ETHF0:USTF0",1769208003274,0.00506603,2960.7,2959.8,0.00237661]
["bitfinex-derivatives","ETHF0:USTF0",1769208011173,0.00506603,2960.7,2959.8,1.74692976]
["bitfinex-derivatives","ETHF0:USTF0",1769208011375,0.88542793,2961.9,2960.6,0.88542793]
["bitfinex-derivatives","ETHF0:USTF0",1769208011580,0.88542793,2961.9,2960.6,2.46085108]
["bitfinex-derivatives","ETHF0:USTF0",1769208012679,0.88829597,2961.9,2960.6,2.46085108]
["bitfinex-derivatives","ETHF0:USTF0",1769208016479,0.00286804,2961.9,2960.7,1.57542315]
["bitfinex-derivatives","ETHF0:USTF0",1769208025884,0.00286804,2961.9,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769208037690,1.57996661,2961.9,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769208040292,1.57996661,2961.9,2961.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769208041291,0.8396942,2961.8,2961.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769208041485,1.57996661,2961.9,2961.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769208041684,0.8396942,2961.8,2961.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769208041886,1.57996661,2961.9,2961.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769208042085,0.00286804,2961.9,2961.0,1.62326732]
["bitfinex-derivatives","ETHF0:USTF0",1769208042485,0.00286804,2961.9,2961.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769208060305,2.46319298,2961.6,2961.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769208060509,2.46319298,2961.6,2960.6,2.41982743]
["bitfinex-derivatives","ETHF0:USTF0",1769208060510,1.57709857,2961.4,2960.3,2.41982743]
["bitfinex-derivatives","ETHF0:USTF0",1769208060912,1.57709857,2961.4,2960.2,2.41982743]
["bitfinex-derivatives","ETHF0:USTF0",1769208061615,1.57709857,2961.4,2960.1,2.41982743]
["bitfinex-derivatives","ETHF0:USTF0",1769208062016,0.00506603,2961.7,2960.4,1.57832851]
["bitfinex-derivatives","ETHF0:USTF0",1769208062219,0.83908287,2961.6,2960.4,1.57832851]
["bitfinex-derivatives","ETHF0:USTF0",1769208062417,0.83908287,2961.5,2960.4,1.57832851]
["bitfinex-derivatives","ETHF0:USTF0",1769208062620,0.00506603,2961.7,2960.4,1.57832851]
["bitfinex-derivatives","ETHF0:USTF0",1769208062820,0.83878498,2961.6,2960.4,1.57832851]
["bitfinex-derivatives","ETHF0:USTF0",1769208063114,1.11587549,2961.5,2960.4,1.57832851]
["bitfinex-derivatives","ETHF0:USTF0",1769208063317,0.00506603,2961.7,2960.4,1.57832851]
["bitfinex-derivatives","ETHF0:USTF0",1769208063516,1.11873052,2961.6,2960.4,1.57832851]
["bitfinex-derivatives","ETHF0:USTF0",1769208063712,1.11873052,2961.5,2960.4,1.57832851]
["bitfinex-derivatives","ETHF0:USTF0",1769208063908,0.00506603,2961.7,2960.4,1.57832851]
["bitfinex-derivatives","ETHF0:USTF0",1769208064114,1.11873036,2961.6,2960.4,1.57832851]
["bitfinex-derivatives","ETHF0:USTF0",1769208064413,0.8416991,2961.5,2960.4,1.57832851]
["bitfinex-derivatives","ETHF0:USTF0",1769208064712,0.00506603,2961.7,2960.4,1.57832851]
["bitfinex-derivatives","ETHF0:USTF0",1769208064908,1.11854524,2961.6,2960.4,1.57832851]
["bitfinex-derivatives","ETHF0:USTF0",1769208065120,0.84155998,2961.5,2960.4,1.57832851]
["bitfinex-derivatives","ETHF0:USTF0",1769208065320,0.00506603,2961.7,2960.4,1.57832851]
["bitfinex-derivatives","ETHF0:USTF0",1769208065619,1.11839654,2961.6,2960.4,1.57832851]
["bitfinex-derivatives","ETHF0:USTF0",1769208065820,0.00506603,2961.7,2960.4,1.57832851]
["bitfinex-derivatives","ETHF0:USTF0",1769208066020,1.11839913,2961.6,2960.4,1.57832851]
["bitfinex-derivatives","ETHF0:USTF0",1769208066224,0.00506603,2961.7,2960.4,1.57832851]
["bitfinex-derivatives","ETHF0:USTF0",1769208066419,1.11835267,2961.6,2960.4,1.57832851]
["bitfinex-derivatives","ETHF0:USTF0",1769208066722,0.00506603,2961.7,2960.4,1.57832851]
["bitfinex-derivatives","ETHF0:USTF0",1769208066922,1.11827534,2961.6,2960.4,1.57832851]
["bitfinex-derivatives","ETHF0:USTF0",1769208067123,0.00506603,2961.7,2960.4,1.57832851]
["bitfinex-derivatives","ETHF0:USTF0",1769208067320,1.11827526,2961.6,2960.4,1.57832851]
["bitfinex-derivatives","ETHF0:USTF0",1769208067520,0.00506603,2961.7,2960.4,1.57832851]
["bitfinex-derivatives","ETHF0:USTF0",1769208067724,1.11817366,2961.6,2960.4,1.57832851]
["bitfinex-derivatives","ETHF0:USTF0",1769208067921,0.00506603,2961.7,2960.4,1.57832851]
["bitfinex-derivatives","ETHF0:USTF0",1769208068116,1.11817366,2961.6,2960.4,1.57832851]
["bitfinex-derivatives","ETHF0:USTF0",1769208068324,0.00506603,2961.7,2960.6,1.52664937]
["bitfinex-derivatives","ETHF0:USTF0",1769208068522,1.11807372,2961.6,2960.6,1.52664937]
["bitfinex-derivatives","ETHF0:USTF0",1769208068718,0.00506603,2961.7,2960.6,1.52664937]
["bitfinex-derivatives","ETHF0:USTF0",1769208068915,1.11807236,2961.6,2960.6,1.52664937]
["bitfinex-derivatives","ETHF0:USTF0",1769208069120,0.00506603,2961.7,2960.6,1.52664937]
["bitfinex-derivatives","ETHF0:USTF0",1769208069322,1.11807236,2961.6,2960.6,1.52664937]
["bitfinex-derivatives","ETHF0:USTF0",1769208069518,0.00506603,2961.7,2960.6,1.52664937]
["bitfinex-derivatives","ETHF0:USTF0",1769208069819,1.1179916,2961.6,2960.6,1.52664937]
["bitfinex-derivatives","ETHF0:USTF0",1769208070020,0.00506603,2961.7,2960.6,1.52664937]
["bitfinex-derivatives","ETHF0:USTF0",1769208070323,1.1179916,2961.6,2960.6,1.52664937]
["bitfinex-derivatives","ETHF0:USTF0",1769208070522,0.00506603,2961.7,2960.6,1.52664937]
["bitfinex-derivatives","ETHF0:USTF0",1769208070727,1.11792553,2961.6,2960.6,1.52664937]
["bitfinex-derivatives","ETHF0:USTF0",1769208070918,0.00506603,2961.7,2960.6,1.52664937]
["bitfinex-derivatives","ETHF0:USTF0",1769208071119,1.11792553,2961.6,2960.6,1.52664937]
["bitfinex-derivatives","ETHF0:USTF0",1769208071423,0.00506603,2961.7,2960.6,1.52664937]
["bitfinex-derivatives","ETHF0:USTF0",1769208071624,1.11787078,2961.6,2960.6,1.52664937]
["bitfinex-derivatives","ETHF0:USTF0",1769208071825,0.00506603,2961.7,2960.6,1.52664937]
["bitfinex-derivatives","ETHF0:USTF0",1769208072026,1.1178707,2961.6,2960.6,1.52664937]
["bitfinex-derivatives","ETHF0:USTF0",1769208072226,0.00506603,2961.7,2960.6,1.52664937]
["bitfinex-derivatives","ETHF0:USTF0",1769208073930,0.00506603,2961.7,2960.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769208074125,0.88609441,2961.5,2960.1,3.9464768]
["bitfinex-derivatives","ETHF0:USTF0",1769208074331,2.38465968,2961.1,2959.8,0.00237661]
["bitfinex-derivatives","ETHF0:USTF0",1769208074630,0.88609441,2961.1,2959.8,0.00237661]
["bitfinex-derivatives","ETHF0:USTF0",1769208074824,0.88609441,2961.1,2959.8,1.52902598]
["bitfinex-derivatives","ETHF0:USTF0",1769208078733,1.5036313,2961.7,2960.1,1.69576937]
["bitfinex-derivatives","ETHF0:USTF0",1769208078927,1.12741353,2961.6,2960.1,1.69576937]
["bitfinex-derivatives","ETHF0:USTF0",1769208079128,1.12741353,2961.5,2960.1,1.69576937]
["bitfinex-derivatives","ETHF0:USTF0",1769208079429,1.12741353,2961.4,2960.1,1.69576937]
["bitfinex-derivatives","ETHF0:USTF0",1769208079624,1.12741353,2961.3,2960.1,1.69576937]
["bitfinex-derivatives","ETHF0:USTF0",1769208079831,0.85078881,2961.2,2960.1,1.69576937]
["bitfinex-derivatives","ETHF0:USTF0",1769208080137,1.5036313,2961.7,2960.1,1.69576937]
["bitfinex-derivatives","ETHF0:USTF0",1769208080430,1.12736728,2961.6,2960.1,1.69576937]
["bitfinex-derivatives","ETHF0:USTF0",1769208080627,1.12736728,2961.5,2960.1,1.69576937]
["bitfinex-derivatives","ETHF0:USTF0",1769208080933,1.12736728,2961.4,2960.1,1.69576937]
["bitfinex-derivatives","ETHF0:USTF0",1769208081132,1.12736728,2961.3,2960.1,1.69576937]
["bitfinex-derivatives","ETHF0:USTF0",1769208081331,1.5036313,2961.7,2960.1,1.69576937]
["bitfinex-derivatives","ETHF0:USTF0",1769208081532,1.127335,2961.6,2960.1,1.69576937]
["bitfinex-derivatives","ETHF0:USTF0",1769208081730,1.127335,2961.5,2960.1,1.69576937]
["bitfinex-derivatives","ETHF0:USTF0",1769208081930,1.127335,2961.4,2960.1,1.69576937]
["bitfinex-derivatives","ETHF0:USTF0",1769208082134,1.127335,2961.3,2960.1,1.69576937]
["bitfinex-derivatives","ETHF0:USTF0",1769208082336,0.85073642,2961.2,2960.1,1.69576937]
["bitfinex-derivatives","ETHF0:USTF0",1769208082537,1.5036313,2961.7,2960.1,1.69576937]
["bitfinex-derivatives","ETHF0:USTF0",1769208082740,1.12737185,2961.6,2960.1,1.69576937]
["bitfinex-derivatives","ETHF0:USTF0",1769208082933,0.88657953,2961.2,2960.1,1.69576937]
["bitfinex-derivatives","ETHF0:USTF0",1769208083535,0.88657953,2960.9,2959.8,0.00237661]
["bitfinex-derivatives","ETHF0:USTF0",1769208083834,0.88657953,2960.7,2959.8,1.52902598]
["bitfinex-derivatives","ETHF0:USTF0",1769208084033,0.88657953,2960.9,2959.8,1.52902598]
["bitfinex-derivatives","ETHF0:USTF0",1769208099949,0.88657953,2961.5,2960.0,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208100148,1.13441246,2961.4,2960.1,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208100350,0.85510587,2961.3,2960.1,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208100651,0.88657953,2961.5,2960.2,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208100840,0.85912923,2961.4,2960.2,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208101044,0.88657953,2961.5,2960.2,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208101253,1.13850816,2961.4,2960.2,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208101446,0.85916041,2961.3,2960.2,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208101644,0.88657953,2961.5,2960.2,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208101844,1.13863405,2961.4,2960.2,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208102046,0.8592586,2961.3,2960.2,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208102340,0.88657953,2961.5,2960.2,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208102544,1.13885101,2961.4,2960.2,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208102745,0.85942816,2961.3,2960.2,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208102946,0.88657953,2961.5,2960.2,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208103246,1.13885059,2961.4,2960.2,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208103447,0.85942786,2961.3,2960.2,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208103653,0.88657953,2961.5,2960.2,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208103853,1.1391132,2961.4,2960.2,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208104152,0.85963459,2961.3,2960.2,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208104348,0.88657953,2961.5,2960.2,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208104547,1.13906789,2961.4,2960.2,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208104746,0.85955798,2961.3,2960.2,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208104947,0.88657953,2961.5,2960.2,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208105142,1.13906774,2961.4,2960.2,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208105348,0.85955788,2961.3,2960.2,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208105650,0.88657953,2961.5,2960.2,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208105854,1.13898624,2961.4,2960.2,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208106154,0.85949577,2961.3,2960.2,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208106454,0.88657953,2961.5,2960.2,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208106650,1.13891908,2961.4,2960.2,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208106851,0.88657953,2961.5,2960.4,1.66673325]
["bitfinex-derivatives","ETHF0:USTF0",1769208109058,0.00506603,2961.7,2960.4,4.96042357]
["bitfinex-derivatives","ETHF0:USTF0",1769208109246,0.00506603,2961.7,2960.6,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208110552,0.00506603,2961.7,2960.7,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208118967,0.88657953,2961.6,2960.7,1.49763325]
["bitfinex-derivatives","ETHF0:USTF0",1769208123979,0.88657953,2961.6,2960.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769208130989,0.00506603,2961.7,2960.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769208143791,1.557557,2959.8,2957.7,2.41455302]
["bitfinex-derivatives","ETHF0:USTF0",1769208143994,0.88625979,2958.4,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769208144293,0.88625979,2958.4,2956.6,3.01978309]
["bitfinex-derivatives","ETHF0:USTF0",1769208144294,0.88625979,2958.0,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769208144497,0.88625979,2957.6,2955.1,0.88625979]
["bitfinex-derivatives","ETHF0:USTF0",1769208144795,0.00425353,2957.6,2955.2,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1769208145899,0.00425353,2957.6,2956.0,1.42138535]
["bitfinex-derivatives","ETHF0:USTF0",1769208146299,0.00506603,2957.1,2956.0,1.42138535]
["bitfinex-derivatives","ETHF0:USTF0",1769208147298,0.00506603,2957.1,2956.2,1.42138535]
["bitfinex-derivatives","ETHF0:USTF0",1769208149491,0.88625979,2956.7,2955.5,1.42138535]
["bitfinex-derivatives","ETHF0:USTF0",1769208149694,0.89132582,2957.1,2955.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769208149998,0.89132582,2957.1,2955.8,1.42138535]
["bitfinex-derivatives","ETHF0:USTF0",1769208150190,2.44888282,2957.1,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769208150393,2.44888282,2957.1,2955.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769208151000,1.56262303,2957.1,2955.6,1.42138535]
["bitfinex-derivatives","ETHF0:USTF0",1769208151308,0.00506603,2957.1,2955.6,1.42138535]
["bitfinex-derivatives","ETHF0:USTF0",1769208153101,0.00506603,2957.1,2956.1,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769208161100,0.00506603,2957.1,2956.1,1.69809209]
["bitfinex-derivatives","ETHF0:USTF0",1769208172305,0.00506603,2957.1,2956.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1769208172512,0.00506603,2957.1,2956.3,1.69302606]
["bitfinex-derivatives","ETHF0:USTF0",1769208174806,0.00506603,2957.1,2956.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1769208175011,0.00506603,2957.1,2956.2,5.07902606]
["bitfinex-derivatives","ETHF0:USTF0",1769208176716,0.00506603,2957.1,2956.3,8.49502606]
["bitfinex-derivatives","ETHF0:USTF0",1769208176916,0.00506603,2957.1,2956.3,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1769208181315,0.00506603,2957.1,2956.3,8.49502606]
["bitfinex-derivatives","ETHF0:USTF0",1769208183405,0.00506603,2957.1,2956.3,1.69302606]
["bitfinex-derivatives","ETHF0:USTF0",1769208183611,0.00506603,2957.1,2956.4,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1769208183913,0.00506603,2957.1,2956.3,1.69302606]
["bitfinex-derivatives","ETHF0:USTF0",1769208184117,0.00506603,2957.1,2956.3,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1769208184318,0.00506603,2957.1,2956.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1769208184518,0.00506603,2957.1,2956.3,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1769208185114,0.00506603,2957.1,2956.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1769208197128,0.00506603,2957.1,2956.2,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1769208200030,0.00506603,2957.1,2956.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769208200232,0.00506603,2957.1,2956.2,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1769208201735,0.00506603,2957.1,2956.2,8.714703]
["bitfinex-derivatives","ETHF0:USTF0",1769208205541,0.00506603,2957.1,2956.2,1.886703]
["bitfinex-derivatives","ETHF0:USTF0",1769208205841,0.00506603,2957.1,2956.2,8.722703]
["bitfinex-derivatives","ETHF0:USTF0",1769208218449,0.00506603,2957.1,2956.3,2.12353516]
["bitfinex-derivatives","ETHF0:USTF0",1769208226053,0.00425353,2957.6,2956.3,2.12353516]
["bitfinex-derivatives","ETHF0:USTF0",1769208226254,1.18131022,2957.5,2956.3,2.12353516]
["bitfinex-derivatives","ETHF0:USTF0",1769208226454,0.89010117,2957.4,2956.3,2.12353516]
["bitfinex-derivatives","ETHF0:USTF0",1769208226657,0.00425353,2957.6,2956.3,2.12353516]
["bitfinex-derivatives","ETHF0:USTF0",1769208226846,1.18117552,2957.5,2956.3,2.12353516]
["bitfinex-derivatives","ETHF0:USTF0",1769208227046,0.8899948,2957.4,2956.3,2.12353516]
["bitfinex-derivatives","ETHF0:USTF0",1769208227247,0.00425353,2957.6,2956.3,2.12353516]
["bitfinex-derivatives","ETHF0:USTF0",1769208227449,1.18112613,2957.5,2956.3,2.12353516]
["bitfinex-derivatives","ETHF0:USTF0",1769208227651,0.00425353,2957.6,2956.5,2.12353516]
["bitfinex-derivatives","ETHF0:USTF0",1769208229162,0.00425353,2957.6,2956.8,2.12353516]
["bitfinex-derivatives","ETHF0:USTF0",1769208230776,0.00425353,2957.6,2956.7,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1769208231260,0.00425353,2957.6,2956.8,2.12353516]
["bitfinex-derivatives","ETHF0:USTF0",1769208233164,0.00425353,2957.6,2956.7,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1769208233457,0.00425353,2957.6,2956.7,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1769208233652,0.88890053,2957.9,2956.8,2.12353516]
["bitfinex-derivatives","ETHF0:USTF0",1769208234260,0.88890053,2957.9,2956.8,8.99553516]
["bitfinex-derivatives","ETHF0:USTF0",1769208234665,0.8930716,2957.9,2956.9,2.12353516]
["bitfinex-derivatives","ETHF0:USTF0",1769208234963,0.00417107,2957.9,2956.9,2.12353516]
["bitfinex-derivatives","ETHF0:USTF0",1769208239868,0.00506603,2957.7,2956.9,2.12353516]
["bitfinex-derivatives","ETHF0:USTF0",1769208244568,0.00417107,2957.9,2956.9,2.12353516]
["bitfinex-derivatives","ETHF0:USTF0",1769208247070,0.44330479,2957.3,2956.8,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1769208247268,0.88890053,2957.6,2956.4,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1769208247771,2.12383516,2957.8,2956.4,5.62444533]
["bitfinex-derivatives","ETHF0:USTF0",1769208248970,2.12383516,2957.8,2956.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1769208250876,2.12383516,2957.8,2956.4,2.11744533]
["bitfinex-derivatives","ETHF0:USTF0",1769208251176,2.12383516,2957.8,2956.5,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1769208251975,2.12383516,2957.8,2956.4,2.11744533]
["bitfinex-derivatives","ETHF0:USTF0",1769208252178,3.17953205,2957.6,2956.3,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1769208253077,0.88890053,2957.6,2956.4,2.11744533]
["bitfinex-derivatives","ETHF0:USTF0",1769208258677,0.8930716,2957.9,2956.4,2.11744533]
["bitfinex-derivatives","ETHF0:USTF0",1769208258878,0.88448202,2957.8,2956.4,2.11744533]
["bitfinex-derivatives","ETHF0:USTF0",1769208259080,0.88448202,2957.7,2956.4,2.11744533]
["bitfinex-derivatives","ETHF0:USTF0",1769208259374,0.8930716,2957.9,2956.4,2.11744533]
["bitfinex-derivatives","ETHF0:USTF0",1769208259578,0.88447842,2957.8,2956.4,2.11744533]
["bitfinex-derivatives","ETHF0:USTF0",1769208259779,0.88447842,2957.7,2956.4,2.11744533]
["bitfinex-derivatives","ETHF0:USTF0",1769208259981,0.8930716,2957.9,2956.4,2.11744533]
["bitfinex-derivatives","ETHF0:USTF0",1769208260179,0.88447842,2957.8,2956.4,2.11744533]
["bitfinex-derivatives","ETHF0:USTF0",1769208260381,0.88447842,2957.7,2956.4,2.11744533]
["bitfinex-derivatives","ETHF0:USTF0",1769208260581,2.29063152,2957.8,2956.4,5.62944533]
["bitfinex-derivatives","ETHF0:USTF0",1769208260771,0.88447568,2957.7,2956.4,5.62944533]
["bitfinex-derivatives","ETHF0:USTF0",1769208260977,2.29063152,2957.8,2956.4,5.62944533]
["bitfinex-derivatives","ETHF0:USTF0",1769208261176,0.88447538,2957.7,2956.4,5.62944533]
["bitfinex-derivatives","ETHF0:USTF0",1769208261370,2.29063152,2957.8,2956.4,5.62944533]
["bitfinex-derivatives","ETHF0:USTF0",1769208261571,0.88447277,2957.7,2956.5,2.11744533]
["bitfinex-derivatives","ETHF0:USTF0",1769208261771,2.29063152,2957.8,2956.5,2.11744533]
["bitfinex-derivatives","ETHF0:USTF0",1769208261982,0.88447254,2957.7,2956.5,2.11744533]
["bitfinex-derivatives","ETHF0:USTF0",1769208262176,2.29063152,2957.8,2956.5,2.11744533]
["bitfinex-derivatives","ETHF0:USTF0",1769208262481,0.88446223,2957.7,2956.5,2.11744533]
["bitfinex-derivatives","ETHF0:USTF0",1769208262681,2.29063152,2957.8,2956.5,2.11744533]
["bitfinex-derivatives","ETHF0:USTF0",1769208262881,0.88446051,2957.7,2956.5,2.11744533]
["bitfinex-derivatives","ETHF0:USTF0",1769208263183,2.29063152,2957.8,2956.5,2.11744533]
["bitfinex-derivatives","ETHF0:USTF0",1769208263372,0.88445957,2957.7,2956.5,2.11744533]
["bitfinex-derivatives","ETHF0:USTF0",1769208263577,2.29063152,2957.8,2956.5,2.11744533]
["bitfinex-derivatives","ETHF0:USTF0",1769208263776,0.88418331,2957.7,2956.5,2.11744533]
["bitfinex-derivatives","ETHF0:USTF0",1769208263984,2.29063152,2957.8,2956.5,2.11744533]
["bitfinex-derivatives","ETHF0:USTF0",1769208264182,0.88418319,2957.7,2956.5,2.11744533]
["bitfinex-derivatives","ETHF0:USTF0",1769208264382,0.8930716,2957.9,2956.5,2.11744533]
["bitfinex-derivatives","ETHF0:USTF0",1769208264683,1.17699908,2957.8,2956.5,2.11744533]
["bitfinex-derivatives","ETHF0:USTF0",1769208264982,0.884185,2957.7,2956.5,2.11744533]
["bitfinex-derivatives","ETHF0:USTF0",1769208265183,0.00417107,2957.9,2956.5,2.11744533]
["bitfinex-derivatives","ETHF0:USTF0",1769208265378,1.17699863,2957.8,2956.5,2.11744533]
["bitfinex-derivatives","ETHF0:USTF0",1769208265572,2.29480259,2957.9,2956.5,2.11744533]
["bitfinex-derivatives","ETHF0:USTF0",1769208265776,2.29063152,2957.7,2956.4,2.30533]
["bitfinex-derivatives","ETHF0:USTF0",1769208265980,3.46764875,2957.6,2956.4,2.30533]
["bitfinex-derivatives","ETHF0:USTF0",1769208266180,0.88418916,2957.5,2956.4,2.30533]
["bitfinex-derivatives","ETHF0:USTF0",1769208268582,0.88418916,2957.5,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769208268777,3.17482068,2957.5,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769208268972,2.29063152,2957.5,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769208275187,0.88396021,2957.4,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769208275386,2.29063152,2957.5,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769208275798,0.88395997,2957.4,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769208275988,2.29063152,2957.5,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769208276287,3.25151294,2957.4,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769208276487,2.07477314,2957.4,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769208276984,2.07477314,2957.8,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769208277187,2.07477314,2957.6,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769208277387,1.17690124,2957.5,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769208277589,1.17690124,2957.4,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769208277887,2.07477314,2957.6,2956.1,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769208278086,2.07477314,2957.4,2956.1,3.52706603]
["bitfinex-derivatives","ETHF0:USTF0",1769208281086,2.07477314,2957.4,2956.1,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769208281289,2.07477314,2956.9,2955.4,2.27035546]
["bitfinex-derivatives","ETHF0:USTF0",1769208281494,2.07477314,2956.7,2955.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769208281987,2.07477314,2956.7,2955.4,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1769208282191,2.07477314,2956.7,2955.4,3.69539]
["bitfinex-derivatives","ETHF0:USTF0",1769208282592,2.07477314,2956.7,2955.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769208284498,2.07477314,2956.7,2955.1,2.10486801]
["bitfinex-derivatives","ETHF0:USTF0",1769208290896,2.07477314,2956.7,2955.1,0.00390255]
["bitfinex-derivatives","ETHF0:USTF0",1769208293589,2.07477314,2956.7,2955.1,2.10486801]
["bitfinex-derivatives","ETHF0:USTF0",1769208293790,0.00506603,2957.0,2955.3,2.10096546]
["bitfinex-derivatives","ETHF0:USTF0",1769208294100,0.00506603,2957.0,2955.5,2.10096546]
["bitfinex-derivatives","ETHF0:USTF0",1769208297597,2.07983917,2957.0,2955.5,2.10096546]
["bitfinex-derivatives","ETHF0:USTF0",1769208303095,2.07983917,2957.0,2955.1,2.52366934]
["bitfinex-derivatives","ETHF0:USTF0",1769208303297,2.4354746,2956.7,2955.1,2.52366934]
["bitfinex-derivatives","ETHF0:USTF0",1769208304390,0.88265136,2956.6,2955.1,2.52366934]
["bitfinex-derivatives","ETHF0:USTF0",1769208304597,2.4354746,2956.7,2955.1,2.52366934]
["bitfinex-derivatives","ETHF0:USTF0",1769208304797,3.31812868,2956.6,2955.1,2.52366934]
["bitfinex-derivatives","ETHF0:USTF0",1769208304998,2.4354746,2956.6,2955.1,2.52366934]
["bitfinex-derivatives","ETHF0:USTF0",1769208306298,2.4354746,2956.4,2955.1,0.00390255]
["bitfinex-derivatives","ETHF0:USTF0",1769208308005,2.4354746,2956.4,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208308198,8.89979693,2956.8,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208308394,3.48327508,2956.7,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208308602,1.17578815,2956.6,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208308804,0.88328926,2956.5,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208309005,2.30748693,2956.7,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208309201,1.17586089,2956.6,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208309395,0.88328926,2956.5,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208309605,2.30748693,2956.7,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208309805,1.17613703,2956.6,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208310005,0.88356571,2956.5,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208310198,0.88394054,2956.4,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208310400,2.30748693,2956.7,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208310703,1.17660788,2956.6,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208310904,1.17660788,2956.5,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208311205,0.88394032,2956.4,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208311409,2.30748693,2956.7,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208311609,1.17672442,2956.6,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208311808,1.17672442,2956.5,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208312011,0.88392641,2956.4,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208312210,2.30748693,2956.7,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208312411,1.1766867,2956.6,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208312611,1.1766867,2956.5,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208312811,0.88389806,2956.4,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208313110,2.30748693,2956.7,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208313315,1.17664908,2956.6,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208313510,1.17664908,2956.5,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208313704,0.88386987,2956.4,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208313904,2.30748693,2956.7,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208314105,1.17665056,2956.6,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208314411,0.88387075,2956.5,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208314606,2.30748693,2956.7,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208314812,1.17663558,2956.6,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208315108,1.17663558,2956.5,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208315309,1.17663558,2956.4,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208315606,2.30748693,2956.7,2955.1,2.30881744]
["bitfinex-derivatives","ETHF0:USTF0",1769208315804,1.17654769,2956.6,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208316004,1.17654769,2956.5,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208316211,1.17654769,2956.4,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208316412,2.30748693,2956.7,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208316710,1.1764653,2956.6,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208316909,1.1764653,2956.5,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208317098,1.1764653,2956.4,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208317304,2.30748693,2956.7,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208317504,1.17639026,2956.6,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208317701,1.17639026,2956.5,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208317910,1.17639026,2956.4,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208318112,2.30748693,2956.7,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208318308,1.17632828,2956.6,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208318512,1.17632297,2956.5,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208318711,1.17632297,2956.4,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208318915,2.30748693,2956.7,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208319114,1.17632379,2956.6,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208319313,0.88362121,2956.5,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208319515,0.88362121,2956.4,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208319716,2.30748693,2956.7,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208319912,1.1762654,2956.6,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208320113,1.1762654,2956.5,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208320313,0.88357456,2956.4,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208320614,2.30748693,2956.7,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208320819,1.17620732,2956.6,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208321011,1.17620732,2956.5,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208321211,0.88353194,2956.4,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208321412,2.30748693,2956.7,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208321612,3.48364207,2956.6,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208321813,1.17615514,2956.5,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208322014,0.88349367,2956.4,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208322212,2.30748693,2956.6,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208322416,1.17610669,2956.5,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208322616,0.88345806,2956.4,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208322817,2.30748693,2956.6,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208323017,1.17610668,2956.5,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208323220,0.88345805,2956.4,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208323519,2.30748693,2956.6,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208323712,1.1765553,2956.5,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208323910,0.88391858,2956.4,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208324116,2.30748693,2956.6,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208324309,1.17662157,2956.5,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208324514,0.88397798,2956.4,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208324814,2.30748693,2956.6,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208325014,1.17662444,2956.5,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208325214,0.88397813,2956.4,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208325410,3.19691945,2956.6,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208325614,1.17675315,2956.5,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208325812,0.8840747,2956.4,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208326017,3.19691945,2956.6,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208326218,1.17677294,2956.5,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208326417,1.17677294,2956.4,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208326617,3.19691945,2956.6,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208326818,1.17689393,2956.5,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208327017,1.17689393,2956.4,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208327317,0.88418183,2956.3,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208327516,3.19691945,2956.6,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208327720,1.1771129,2956.5,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208327910,1.1771129,2956.4,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208328116,0.88434477,2956.3,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208328322,3.19691945,2956.6,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208328524,1.17734998,2956.5,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208328723,1.17734998,2956.4,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208328925,0.88452225,2956.3,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208329124,3.19691945,2956.6,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208329325,1.17765436,2956.5,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208329525,1.17765436,2956.4,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208329725,0.88475173,2956.3,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208329921,3.19691945,2956.6,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208330126,1.17764362,2956.5,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208330322,1.17764362,2956.4,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208330527,0.88474205,2956.3,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208330826,3.19691945,2956.6,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208331029,1.17766363,2956.5,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208331225,1.17766363,2956.4,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208331427,1.17766363,2956.3,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208331626,3.19691945,2956.6,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208331927,1.17809386,2956.5,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208332130,1.17809386,2956.4,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208332330,1.17809386,2956.3,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208332532,0.88507708,2956.2,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208332831,3.19691945,2956.6,2955.2,2.30491489]
["bitfinex-derivatives","ETHF0:USTF0",1769208333032,3.73813916,2956.5,2955.1,4.46133507]
["bitfinex-derivatives","ETHF0:USTF0",1769208333234,1.17851411,2956.4,2955.1,4.46133507]
["bitfinex-derivatives","ETHF0:USTF0",1769208333531,1.17851411,2956.3,2955.1,4.46133507]
["bitfinex-derivatives","ETHF0:USTF0",1769208333726,0.88538857,2956.2,2955.1,4.46133507]
["bitfinex-derivatives","ETHF0:USTF0",1769208333926,2.55962505,2956.5,2955.1,4.46133507]
["bitfinex-derivatives","ETHF0:USTF0",1769208334134,1.17861146,2956.4,2955.2,2.34619223]
["bitfinex-derivatives","ETHF0:USTF0",1769208334334,1.17861146,2956.3,2955.2,2.34619223]
["bitfinex-derivatives","ETHF0:USTF0",1769208334532,0.88547449,2956.2,2955.2,2.34619223]
["bitfinex-derivatives","ETHF0:USTF0",1769208334833,3.44905757,2956.7,2955.2,2.34619223]
["bitfinex-derivatives","ETHF0:USTF0",1769208335030,1.17867518,2956.6,2955.2,2.34619223]
["bitfinex-derivatives","ETHF0:USTF0",1769208335330,1.17867518,2956.5,2955.2,4.76183355]
["bitfinex-derivatives","ETHF0:USTF0",1769208335631,1.17867518,2956.4,2955.2,2.34619223]
["bitfinex-derivatives","ETHF0:USTF0",1769208335832,0.88552294,2956.3,2955.2,2.34619223]
["bitfinex-derivatives","ETHF0:USTF0",1769208336037,3.44905757,2956.7,2955.2,2.34619223]
["bitfinex-derivatives","ETHF0:USTF0",1769208336227,2.55962505,2956.5,2955.2,2.34619223]
["bitfinex-derivatives","ETHF0:USTF0",1769208336431,1.17864158,2956.4,2955.2,2.34619223]
["bitfinex-derivatives","ETHF0:USTF0",1769208336637,1.17864158,2956.3,2955.2,2.34619223]
["bitfinex-derivatives","ETHF0:USTF0",1769208336937,2.55962505,2956.5,2955.2,2.34619223]
["bitfinex-derivatives","ETHF0:USTF0",1769208337137,1.17871382,2956.4,2955.2,2.34619223]
["bitfinex-derivatives","ETHF0:USTF0",1769208337337,1.17871382,2956.3,2955.2,2.34619223]
["bitfinex-derivatives","ETHF0:USTF0",1769208337534,2.55962505,2956.5,2955.2,2.34619223]
["bitfinex-derivatives","ETHF0:USTF0",1769208337830,1.17869445,2956.4,2955.2,2.34619223]
["bitfinex-derivatives","ETHF0:USTF0",1769208338027,0.88554183,2956.3,2955.1,3.47837639]
["bitfinex-derivatives","ETHF0:USTF0",1769208338242,2.55962505,2956.5,2955.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1769208338431,1.17873754,2956.4,2955.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1769208338632,0.88557238,2956.3,2955.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1769208338839,2.55962505,2956.5,2955.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1769208339039,1.1787317,2956.4,2955.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1769208339231,0.88556821,2956.3,2955.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1769208339434,2.55962505,2956.5,2955.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1769208339634,1.17874825,2956.4,2955.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1769208339941,0.88557961,2956.3,2955.2,5.95119223]
["bitfinex-derivatives","ETHF0:USTF0",1769208340236,2.55962505,2956.5,2955.2,5.95119223]
["bitfinex-derivatives","ETHF0:USTF0",1769208340436,1.17878207,2956.4,2955.2,5.95119223]
["bitfinex-derivatives","ETHF0:USTF0",1769208340638,0.88560526,2956.3,2955.2,5.95119223]
["bitfinex-derivatives","ETHF0:USTF0",1769208340840,2.55962505,2956.5,2955.2,5.95119223]
["bitfinex-derivatives","ETHF0:USTF0",1769208341038,1.17878206,2956.4,2955.2,5.95119223]
["bitfinex-derivatives","ETHF0:USTF0",1769208341243,0.88560525,2956.3,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208341441,2.55962505,2956.5,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208341643,1.17877624,2956.4,2955.2,5.95119223]
["bitfinex-derivatives","ETHF0:USTF0",1769208341842,0.88560232,2956.3,2955.2,5.95119223]
["bitfinex-derivatives","ETHF0:USTF0",1769208342043,2.55962505,2956.5,2955.2,5.95119223]
["bitfinex-derivatives","ETHF0:USTF0",1769208342242,1.17881104,2956.4,2955.2,5.95119223]
["bitfinex-derivatives","ETHF0:USTF0",1769208342445,0.88562717,2956.3,2955.2,5.95119223]
["bitfinex-derivatives","ETHF0:USTF0",1769208342636,2.55962505,2956.5,2955.2,5.95119223]
["bitfinex-derivatives","ETHF0:USTF0",1769208342836,1.17884104,2956.4,2955.2,5.95119223]
["bitfinex-derivatives","ETHF0:USTF0",1769208343038,0.88564986,2956.3,2955.2,5.95119223]
["bitfinex-derivatives","ETHF0:USTF0",1769208343238,2.55962505,2956.5,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208343445,1.17887421,2956.4,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208343746,1.17887421,2956.3,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208343945,2.55962505,2956.5,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208344141,1.17887422,2956.4,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208344342,1.17887422,2956.3,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208344542,2.55962505,2956.5,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208344740,1.1789227,2956.4,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208344938,1.1789227,2956.3,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208345140,2.55962505,2956.5,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208345341,1.17889733,2956.4,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208345539,0.88568655,2956.3,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208345741,2.55962505,2956.5,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208345943,1.17886474,2956.4,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208346145,0.88565974,2956.3,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208346448,2.55962505,2956.5,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208346641,1.17886387,2956.4,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208346841,0.88566,2956.3,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208347037,2.55962505,2956.5,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208347244,1.17886318,2956.4,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208347440,0.88565951,2956.3,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208347642,2.55962505,2956.5,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208347845,1.17884794,2956.4,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208348145,0.88564812,2956.3,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208348345,2.55962505,2956.5,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208348546,1.17883574,2956.4,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208348748,0.88563904,2956.3,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208349052,2.55962505,2956.5,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208349241,1.17881325,2956.4,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208349446,0.88562298,2956.3,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208349645,2.55962505,2956.5,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208349846,1.17880433,2956.4,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208350047,0.88561315,2956.3,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208350353,2.55962505,2956.5,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208350652,1.17876061,2956.4,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208350852,0.88558026,2956.3,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208351055,2.55962505,2956.5,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208351248,1.17876059,2956.4,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208351444,0.88558024,2956.3,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208351653,2.55962505,2956.5,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208351956,1.17877116,2956.4,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208352256,0.88558767,2956.3,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208352455,2.55962505,2956.5,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208352649,1.17876229,2956.4,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208352849,0.8855814,2956.3,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208353053,2.55962505,2956.5,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208353244,1.17876453,2956.4,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208353443,0.885583,2956.3,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208353653,2.55962505,2956.5,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208353952,1.17814832,2956.4,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208354154,0.88496787,2956.3,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208354354,2.55962505,2956.5,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208354550,1.17814792,2956.4,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208354855,0.88496785,2956.3,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208355152,2.55962505,2956.5,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208355353,1.17815042,2956.4,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208355551,0.88497036,2956.3,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208355752,2.55962505,2956.5,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208355953,1.17815091,2956.4,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208356157,0.88497037,2956.3,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208356354,2.55962505,2956.5,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208356554,1.17815573,2956.4,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208356752,0.884974,2956.3,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208357052,2.55962505,2956.5,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208357353,1.17815572,2956.4,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208357553,0.88497399,2956.3,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208357756,2.55962505,2956.5,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208358059,1.17817798,2956.4,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208358251,0.88499103,2956.3,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208358551,2.55962505,2956.5,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208358749,1.17820941,2956.4,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208358951,1.17820941,2956.3,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208359151,2.55962505,2956.5,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208359352,1.17823659,2956.4,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208359557,1.17823659,2956.3,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208359752,2.55962505,2956.5,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208359953,1.17824521,2956.4,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208360253,1.17824521,2956.3,2955.2,8.36683355]
["bitfinex-derivatives","ETHF0:USTF0",1769208360559,2.55962505,2956.5,2955.2,4.76183355]
["bitfinex-derivatives","ETHF0:USTF0",1769208360859,1.17827283,2956.4,2955.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769208361061,1.17827283,2956.3,2955.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769208361359,2.55962505,2956.5,2955.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769208361554,1.17831739,2956.4,2955.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769208361758,1.17831739,2956.3,2955.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769208362059,2.55962505,2956.5,2955.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769208362256,1.17831736,2956.4,2955.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769208362456,1.17831736,2956.3,2955.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769208362657,2.55962505,2956.5,2955.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769208362958,1.1783803,2956.4,2955.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769208363148,1.1783803,2956.3,2955.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769208363352,2.55962505,2956.5,2955.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769208363554,1.17845836,2956.4,2955.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769208363749,1.17845836,2956.3,2955.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769208363956,2.55962505,2956.5,2955.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769208364155,1.17845806,2956.4,2955.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769208364357,1.17845806,2956.3,2955.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769208364557,2.55962505,2956.5,2955.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769208364758,1.17857603,2956.4,2955.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769208364954,1.17857603,2956.3,2955.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769208365159,2.55962505,2956.5,2955.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769208365360,1.17857593,2956.4,2955.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769208365662,1.17857593,2956.3,2955.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769208365861,2.55962505,2956.5,2955.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769208366063,1.17857549,2956.4,2955.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769208366361,2.55962505,2956.5,2955.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769208366362,1.17857549,2956.3,2955.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769208366563,2.55962505,2956.5,2955.3,6.08964132]
["bitfinex-derivatives","ETHF0:USTF0",1769208366761,1.1785663,2956.4,2955.3,6.08964132]
["bitfinex-derivatives","ETHF0:USTF0",1769208366959,1.1785663,2956.3,2955.3,6.08964132]
["bitfinex-derivatives","ETHF0:USTF0",1769208367159,2.55962505,2956.5,2955.3,6.08964132]
["bitfinex-derivatives","ETHF0:USTF0",1769208367365,1.17857849,2956.4,2955.3,6.08964132]
["bitfinex-derivatives","ETHF0:USTF0",1769208367662,1.17857849,2956.3,2955.3,6.08964132]
["bitfinex-derivatives","ETHF0:USTF0",1769208367860,2.55962505,2956.5,2955.3,6.08964132]
["bitfinex-derivatives","ETHF0:USTF0",1769208368061,1.17858172,2956.4,2955.3,6.08964132]
["bitfinex-derivatives","ETHF0:USTF0",1769208368263,1.17858172,2956.3,2955.3,6.08964132]
["bitfinex-derivatives","ETHF0:USTF0",1769208368462,2.55962505,2956.5,2955.3,6.08964132]
["bitfinex-derivatives","ETHF0:USTF0",1769208368658,1.17858105,2956.4,2955.3,6.08964132]
["bitfinex-derivatives","ETHF0:USTF0",1769208368858,0.88529336,2956.3,2955.3,6.08964132]
["bitfinex-derivatives","ETHF0:USTF0",1769208369060,2.55962505,2956.5,2955.3,6.08964132]
["bitfinex-derivatives","ETHF0:USTF0",1769208369259,1.17858368,2956.4,2955.3,6.08964132]
["bitfinex-derivatives","ETHF0:USTF0",1769208369460,0.88529271,2956.3,2955.3,6.08964132]
["bitfinex-derivatives","ETHF0:USTF0",1769208369661,2.55962505,2956.5,2955.3,6.08964132]
["bitfinex-derivatives","ETHF0:USTF0",1769208369862,1.1785967,2956.4,2955.3,6.08964132]
["bitfinex-derivatives","ETHF0:USTF0",1769208370066,1.1785967,2956.3,2955.3,6.08964132]
["bitfinex-derivatives","ETHF0:USTF0",1769208370268,0.88943252,2956.7,2955.3,8.49186951]
["bitfinex-derivatives","ETHF0:USTF0",1769208370564,1.17860259,2956.6,2955.3,8.49186951]
["bitfinex-derivatives","ETHF0:USTF0",1769208370764,1.17860259,2956.5,2955.3,8.49186951]
["bitfinex-derivatives","ETHF0:USTF0",1769208370962,1.17860259,2956.4,2955.3,8.49186951]
["bitfinex-derivatives","ETHF0:USTF0",1769208371162,1.17860259,2956.3,2955.3,8.49186951]
["bitfinex-derivatives","ETHF0:USTF0",1769208371362,0.88943252,2956.7,2955.3,8.49186951]
["bitfinex-derivatives","ETHF0:USTF0",1769208371564,0.29329726,2956.6,2955.3,8.49186951]
["bitfinex-derivatives","ETHF0:USTF0",1769208371762,1.17861311,2956.5,2955.3,8.49186951]
["bitfinex-derivatives","ETHF0:USTF0",1769208371961,1.17861311,2956.4,2955.3,8.49186951]
["bitfinex-derivatives","ETHF0:USTF0",1769208372163,1.17861311,2956.3,2955.3,8.49186951]
["bitfinex-derivatives","ETHF0:USTF0",1769208372364,0.88943252,2956.7,2955.3,8.49186951]
["bitfinex-derivatives","ETHF0:USTF0",1769208372564,1.17862906,2956.6,2955.3,8.49186951]
["bitfinex-derivatives","ETHF0:USTF0",1769208372762,1.17862906,2956.5,2955.3,8.49186951]
["bitfinex-derivatives","ETHF0:USTF0",1769208372958,1.17862906,2956.4,2955.3,8.49186951]
["bitfinex-derivatives","ETHF0:USTF0",1769208373164,1.17862903,2956.3,2955.3,8.49186951]
["bitfinex-derivatives","ETHF0:USTF0",1769208373362,0.88943252,2956.7,2955.3,8.49186951]
["bitfinex-derivatives","ETHF0:USTF0",1769208373563,1.1786498,2956.6,2955.3,8.49186951]
["bitfinex-derivatives","ETHF0:USTF0",1769208373767,1.1786498,2956.5,2955.3,8.49186951]
["bitfinex-derivatives","ETHF0:USTF0",1769208373967,1.1786498,2956.4,2955.3,8.49186951]
["bitfinex-derivatives","ETHF0:USTF0",1769208374161,1.1786498,2956.3,2955.3,8.49186951]
["bitfinex-derivatives","ETHF0:USTF0",1769208374365,0.88943252,2956.7,2955.3,8.49186951]
["bitfinex-derivatives","ETHF0:USTF0",1769208374567,1.17867534,2956.6,2955.3,8.49186951]
["bitfinex-derivatives","ETHF0:USTF0",1769208374767,1.17867534,2956.5,2955.3,8.49186951]
["bitfinex-derivatives","ETHF0:USTF0",1769208374968,1.17867534,2956.4,2955.3,8.49186951]
["bitfinex-derivatives","ETHF0:USTF0",1769208375159,1.17867534,2956.3,2955.3,8.49186951]
["bitfinex-derivatives","ETHF0:USTF0",1769208375363,0.88943252,2956.7,2955.3,8.49186951]
["bitfinex-derivatives","ETHF0:USTF0",1769208375567,1.17867583,2956.6,2955.5,2.40222819]
["bitfinex-derivatives","ETHF0:USTF0",1769208375765,1.17867583,2956.5,2955.5,2.40222819]
["bitfinex-derivatives","ETHF0:USTF0",1769208375966,0.88536102,2956.4,2955.5,2.40222819]
["bitfinex-derivatives","ETHF0:USTF0",1769208376269,6.423,2956.8,2955.5,2.40222819]
["bitfinex-derivatives","ETHF0:USTF0",1769208376463,1.17833294,2956.7,2955.5,2.40222819]
["bitfinex-derivatives","ETHF0:USTF0",1769208376660,1.17833294,2956.6,2955.8,2.40222819]
["bitfinex-derivatives","ETHF0:USTF0",1769208376866,6.423,2956.8,2955.8,4.81786951]
["bitfinex-derivatives","ETHF0:USTF0",1769208377265,0.00506603,2957.0,2955.9,2.40222819]
["bitfinex-derivatives","ETHF0:USTF0",1769208377960,0.00506603,2957.0,2956.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208388182,0.00506603,2957.0,2956.2,2.40730287]
["bitfinex-derivatives","ETHF0:USTF0",1769208410491,2.52320996,2957.8,2956.2,2.40730287]
["bitfinex-derivatives","ETHF0:USTF0",1769208410687,0.88389895,2957.7,2956.4,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208410893,2.52320996,2957.8,2956.5,2.58496132]
["bitfinex-derivatives","ETHF0:USTF0",1769208411093,0.88389384,2957.7,2956.5,2.58496132]
["bitfinex-derivatives","ETHF0:USTF0",1769208411294,2.52320996,2957.8,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769208411497,0.88373474,2957.7,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769208411695,2.52320996,2957.8,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769208411998,2.52320996,2957.8,2956.5,2.58496132]
["bitfinex-derivatives","ETHF0:USTF0",1769208416302,2.52320996,2957.8,2956.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769208416600,2.52320996,2957.8,2956.5,2.68386609]
["bitfinex-derivatives","ETHF0:USTF0",1769208419305,0.00417107,2957.9,2956.6,4.93018741]
["bitfinex-derivatives","ETHF0:USTF0",1769208426217,0.00417107,2957.9,2956.6,2.51454609]
["bitfinex-derivatives","ETHF0:USTF0",1769208426513,0.00417107,2957.9,2956.6,4.93018741]
["bitfinex-derivatives","ETHF0:USTF0",1769208429615,0.00417107,2957.9,2956.7,2.40327316]
["bitfinex-derivatives","ETHF0:USTF0",1769208434621,0.00417107,2957.9,2956.7,4.98822448]
["bitfinex-derivatives","ETHF0:USTF0",1769208434820,0.00417107,2957.9,2956.8,4.81891448]
["bitfinex-derivatives","ETHF0:USTF0",1769208436525,0.00417107,2957.9,2956.9,2.40327316]
["bitfinex-derivatives","ETHF0:USTF0",1769208436726,2.40117446,2959.2,2957.7,2.40327316]
["bitfinex-derivatives","ETHF0:USTF0",1769208436924,1.17534185,2959.1,2957.7,2.40327316]
["bitfinex-derivatives","ETHF0:USTF0",1769208437224,1.17534185,2959.0,2958.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208437428,0.8828044,2958.9,2958.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208437727,0.00308171,2958.9,2958.1,0.00917717]
["bitfinex-derivatives","ETHF0:USTF0",1769208438824,0.16917,2959.3,2958.1,0.00917717]
["bitfinex-derivatives","ETHF0:USTF0",1769208439034,1.1740183,2959.2,2958.1,0.00917717]
["bitfinex-derivatives","ETHF0:USTF0",1769208439329,1.1740183,2959.1,2958.1,0.00917717]
["bitfinex-derivatives","ETHF0:USTF0",1769208439530,0.88182337,2959.0,2958.1,0.00917717]
["bitfinex-derivatives","ETHF0:USTF0",1769208439823,2.5752451,2959.0,2958.1,0.00917717]
["bitfinex-derivatives","ETHF0:USTF0",1769208440025,3.45406051,2958.9,2958.1,0.00917717]
["bitfinex-derivatives","ETHF0:USTF0",1769208440226,2.5724973,2958.8,2958.1,0.00917717]
["bitfinex-derivatives","ETHF0:USTF0",1769208451335,0.0027478,2959.0,2958.1,0.00917717]
["bitfinex-derivatives","ETHF0:USTF0",1769208451738,0.0027478,2959.0,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208462360,0.88124429,2958.9,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208462560,0.0027478,2959.0,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208464465,0.88199125,2958.9,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208464661,0.0027478,2959.0,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208464857,0.88199126,2958.9,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208465057,0.0027478,2959.0,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208465253,1.17463075,2958.9,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208465457,0.0027478,2959.0,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208465660,1.17503561,2958.9,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208465862,0.0027478,2959.0,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208466166,1.17503624,2958.9,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208466365,0.88312268,2958.8,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208466569,0.0027478,2959.0,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208466764,1.17600279,2958.9,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208467065,0.8831224,2958.8,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208467266,0.0027478,2959.0,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208467465,1.1759748,2958.9,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208467657,0.88310138,2958.8,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208467857,0.0027478,2959.0,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208468057,1.17597486,2958.9,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208468257,0.88310142,2958.8,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208468454,0.0027478,2959.0,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208468658,1.17595208,2958.9,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208468970,0.88308428,2958.8,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208469169,0.0027478,2959.0,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208469369,1.17593624,2958.9,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208469569,0.88307238,2958.8,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208469868,0.0027478,2959.0,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208470058,1.17597197,2958.9,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208470257,1.17597197,2958.8,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208470466,0.0027478,2959.0,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208470667,1.17598681,2958.9,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208470875,1.17598681,2958.8,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208471063,0.0027478,2959.0,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208471262,1.17598681,2958.9,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208471565,1.17598681,2958.8,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208471765,0.0027478,2959.0,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208471963,1.17600757,2958.9,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208472263,1.17600757,2958.8,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208472462,0.0027478,2959.0,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208472656,1.1760282,2958.9,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208472863,1.1760282,2958.8,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208473055,0.0027478,2959.0,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208473259,1.17602803,2958.9,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208473456,1.17602803,2958.8,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208473660,0.0027478,2959.0,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208473859,1.1741291,2958.9,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208474065,1.1741291,2958.8,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208474364,0.0027478,2959.0,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208474559,1.17415382,2958.9,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208474763,1.17415382,2958.8,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208474962,0.0027478,2959.0,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208475169,1.17415354,2958.9,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208475370,1.17415354,2958.8,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208475669,0.0027478,2959.0,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208475870,1.1741842,2958.9,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208476070,1.1741842,2958.8,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208476367,0.0027478,2959.0,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208476671,1.17422004,2958.9,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208476873,1.17422004,2958.8,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208477067,0.0027478,2959.0,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208477365,1.17421995,2958.9,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208477559,0.0027478,2959.0,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208477560,1.17421995,2958.8,2958.1,0.89708224]
["bitfinex-derivatives","ETHF0:USTF0",1769208477765,0.0027478,2959.0,2958.4,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208478161,2.5410373,2959.7,2958.7,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208478374,1.1741863,2959.6,2958.7,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208478570,1.1741863,2959.5,2958.7,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208478772,1.1741863,2959.4,2958.7,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208478974,1.17418008,2959.3,2958.7,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208479271,1.17418008,2959.2,2958.7,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208479468,1.17418008,2959.1,2958.7,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208479672,0.00425291,2959.3,2958.7,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208479975,1.17380735,2959.2,2958.7,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208480171,1.17380735,2959.1,2958.7,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208480372,0.00425291,2959.3,2958.7,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208480671,1.17383847,2959.2,2958.7,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208480873,1.17383847,2959.1,2958.7,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208481065,0.00425291,2959.3,2958.7,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208489676,6.423,2960.0,2958.7,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208489978,10.21181731,2960.2,2958.7,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208490775,10.21440825,2960.2,2958.7,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208492970,1.16553794,2960.1,2958.7,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208493174,1.16553794,2960.0,2958.7,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208493472,1.16553794,2959.9,2958.7,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208493772,1.16553794,2959.8,2958.7,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208493977,1.16553794,2959.7,2958.7,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208494168,0.87551464,2959.6,2958.7,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208494371,10.21440825,2960.2,2958.7,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208494576,1.16526187,2960.1,2958.7,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208494776,1.16526187,2960.0,2958.7,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208494977,1.16526187,2959.9,2958.7,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208495278,1.16526187,2959.8,2958.7,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208495480,1.16526187,2959.7,2958.7,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208495778,10.21440825,2960.2,2958.7,3.34124835]
["bitfinex-derivatives","ETHF0:USTF0",1769208495978,1.16515519,2960.1,2958.8,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208496279,1.16515519,2960.0,2958.8,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208496477,1.16515519,2959.9,2958.8,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208496777,1.16515519,2959.8,2958.8,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208496975,1.16515519,2959.7,2959.0,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208497278,9.05107838,2960.2,2959.0,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208497474,1.16497364,2960.1,2959.0,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208497779,1.16497364,2960.0,2959.0,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208497976,1.16497364,2959.9,2959.0,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208498180,2.62807838,2960.2,2959.0,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208498377,1.164863,2960.1,2959.0,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208498678,2.62807838,2960.2,2959.0,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208498877,1.16466981,2960.1,2959.0,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208499071,2.62807838,2960.2,2959.0,0.88790507]
["bitfinex-derivatives","ETHF0:USTF0",1769208499272,2.62548744,2960.0,2958.7,1.05710507]
["bitfinex-derivatives","ETHF0:USTF0",1769208505384,0.87475939,2959.9,2958.7,1.05710507]
["bitfinex-derivatives","ETHF0:USTF0",1769208505584,2.62548744,2960.0,2958.7,1.05710507]
["bitfinex-derivatives","ETHF0:USTF0",1769208505784,0.87474968,2959.9,2958.7,1.05710507]
["bitfinex-derivatives","ETHF0:USTF0",1769208505986,2.62548744,2960.0,2958.7,1.05710507]
["bitfinex-derivatives","ETHF0:USTF0",1769208506184,0.87474968,2959.9,2958.7,1.05710507]
["bitfinex-derivatives","ETHF0:USTF0",1769208506387,2.62548744,2960.0,2958.7,1.05710507]
["bitfinex-derivatives","ETHF0:USTF0",1769208506580,0.87491237,2959.9,2958.7,1.05710507]
["bitfinex-derivatives","ETHF0:USTF0",1769208506782,2.62548744,2960.0,2958.7,1.05710507]
["bitfinex-derivatives","ETHF0:USTF0",1769208506981,0.87491237,2959.9,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769208507187,2.62548744,2960.0,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769208507381,0.87512495,2959.9,2958.7,2.62254328]
["bitfinex-derivatives","ETHF0:USTF0",1769208507582,0.00259094,2960.2,2958.7,2.62254328]
["bitfinex-derivatives","ETHF0:USTF0",1769208507783,1.16503525,2960.1,2958.7,2.62254328]
["bitfinex-derivatives","ETHF0:USTF0",1769208508083,1.16503525,2960.0,2958.7,2.62254328]
["bitfinex-derivatives","ETHF0:USTF0",1769208508287,0.00259094,2960.2,2958.7,2.62254328]
["bitfinex-derivatives","ETHF0:USTF0",1769208508482,1.16510461,2960.1,2958.7,2.62254328]
["bitfinex-derivatives","ETHF0:USTF0",1769208508682,0.87512292,2960.0,2958.7,2.62254328]
["bitfinex-derivatives","ETHF0:USTF0",1769208508884,0.00259094,2960.2,2958.7,2.62254328]
["bitfinex-derivatives","ETHF0:USTF0",1769208509084,1.16508118,2960.1,2958.8,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769208509391,0.87510622,2960.0,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208509588,0.00259094,2960.2,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208509783,1.16515073,2960.1,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208509986,0.87515874,2960.0,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208510188,0.00259094,2960.2,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208510389,0.87515853,2960.1,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208510589,0.00259094,2960.2,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208510890,0.87512955,2960.1,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208511090,0.00259094,2960.2,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208511291,1.16514487,2960.1,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208511493,0.00259094,2960.2,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208511791,1.16519593,2960.1,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208511992,0.00259094,2960.2,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208512185,1.16519592,2960.1,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208512386,0.00259094,2960.2,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208512585,1.16531413,2960.1,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208512887,0.00259094,2960.2,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208513088,1.16531413,2960.1,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208513288,0.00259094,2960.2,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208513592,1.1654608,2960.1,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208513891,0.00259094,2960.2,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208514092,1.16546054,2960.1,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208514288,0.00259094,2960.2,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208514491,1.1655603,2960.1,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208514690,0.87546428,2960.0,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208514889,0.00259094,2960.2,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208515089,1.16554131,2960.1,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208515292,0.00259094,2960.2,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208515488,1.16567023,2960.1,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208515791,0.87554753,2960.0,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208515989,0.00259094,2960.2,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208516185,1.16567143,2960.1,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208516386,0.87554839,2960.0,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208516593,0.00259094,2960.2,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208516791,1.16584527,2960.1,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208516992,0.87567917,2960.0,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208517192,0.00259094,2960.2,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208517393,1.16590195,2960.1,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208517593,0.87567917,2960.0,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208517792,0.00259094,2960.2,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208517992,1.16607292,2960.1,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208518195,0.87585016,2960.0,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208518393,0.00259094,2960.2,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208518595,1.16611644,2960.1,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208518886,0.87588304,2960.0,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208519093,0.00259094,2960.2,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208519293,1.16610792,2960.1,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208519492,0.00259094,2960.2,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208519796,1.16614767,2960.1,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208519999,0.00259094,2960.2,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208520199,1.16614767,2960.1,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208520400,0.00259094,2960.2,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208520699,1.16620555,2960.1,2958.9,2.45334328]
["bitfinex-derivatives","ETHF0:USTF0",1769208520999,0.87595058,2960.0,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208521194,0.00259094,2960.2,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208521389,1.16623582,2960.1,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208521601,0.87595721,2960.0,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208521801,0.00259094,2960.2,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208522097,1.16630297,2960.1,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208522301,0.87602357,2960.0,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208522503,0.00259094,2960.2,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208522799,1.1663931,2960.1,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208523098,0.87609168,2960.0,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208523302,0.00259094,2960.2,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208523500,1.16648676,2960.1,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208523698,0.87616216,2960.0,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208523900,0.00259094,2960.2,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208524100,1.16648697,2960.1,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208524299,0.87616233,2960.0,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208524603,0.00259094,2960.2,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208524805,1.16660524,2960.1,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208525004,0.87625134,2960.0,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208525206,0.00259094,2960.2,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208525505,1.16663908,2960.1,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208525706,1.16663908,2960.0,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208525907,0.00259094,2960.2,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208526105,1.16674194,2960.1,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208526304,1.16674194,2960.0,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208526608,0.00259094,2960.2,2959.1,2.52614769]
["bitfinex-derivatives","ETHF0:USTF0",1769208526807,1.16691393,2960.1,2959.1,2.52614769]
["bitfinex-derivatives","ETHF0:USTF0",1769208527009,1.16691393,2960.0,2959.1,2.52614769]
["bitfinex-derivatives","ETHF0:USTF0",1769208527208,0.00259094,2960.2,2959.1,2.52614769]
["bitfinex-derivatives","ETHF0:USTF0",1769208527508,1.16694499,2960.1,2959.1,2.52614769]
["bitfinex-derivatives","ETHF0:USTF0",1769208527808,1.16694499,2960.0,2959.1,2.52614769]
["bitfinex-derivatives","ETHF0:USTF0",1769208528007,0.00259094,2960.2,2959.1,2.52614769]
["bitfinex-derivatives","ETHF0:USTF0",1769208528208,1.16704327,2960.1,2959.1,2.52614769]
["bitfinex-derivatives","ETHF0:USTF0",1769208528403,1.16704327,2960.0,2959.1,2.52614769]
["bitfinex-derivatives","ETHF0:USTF0",1769208528608,0.00259094,2960.2,2959.1,2.52614769]
["bitfinex-derivatives","ETHF0:USTF0",1769208528809,1.1670272,2960.1,2959.1,2.52614769]
["bitfinex-derivatives","ETHF0:USTF0",1769208529009,1.1670272,2960.0,2959.1,2.52614769]
["bitfinex-derivatives","ETHF0:USTF0",1769208529211,0.00259094,2960.2,2959.1,2.52614769]
["bitfinex-derivatives","ETHF0:USTF0",1769208529410,1.16702358,2960.1,2959.1,2.52614769]
["bitfinex-derivatives","ETHF0:USTF0",1769208529710,1.16702358,2960.0,2959.1,2.52614769]
["bitfinex-derivatives","ETHF0:USTF0",1769208529911,0.00259094,2960.2,2959.1,2.52614769]
["bitfinex-derivatives","ETHF0:USTF0",1769208530109,1.16701386,2960.1,2959.1,2.52614769]
["bitfinex-derivatives","ETHF0:USTF0",1769208530316,1.16701386,2960.0,2959.1,2.52614769]
["bitfinex-derivatives","ETHF0:USTF0",1769208530499,0.00259094,2960.2,2959.1,2.52614769]
["bitfinex-derivatives","ETHF0:USTF0",1769208530704,1.16700661,2960.1,2959.1,2.52614769]
["bitfinex-derivatives","ETHF0:USTF0",1769208530918,0.87655487,2960.0,2959.1,2.52614769]
["bitfinex-derivatives","ETHF0:USTF0",1769208531214,0.00259094,2960.2,2959.1,2.52614769]
["bitfinex-derivatives","ETHF0:USTF0",1769208531413,1.16700762,2960.1,2959.1,2.52614769]
["bitfinex-derivatives","ETHF0:USTF0",1769208531614,0.87655157,2960.0,2959.1,2.52614769]
["bitfinex-derivatives","ETHF0:USTF0",1769208531819,0.00259094,2960.2,2959.1,2.52614769]
["bitfinex-derivatives","ETHF0:USTF0",1769208532117,1.16702534,2960.1,2959.1,2.52614769]
["bitfinex-derivatives","ETHF0:USTF0",1769208532411,1.16703705,2960.0,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208532716,0.00259094,2960.2,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208532916,1.16707469,2960.1,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208533217,1.16707469,2960.0,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208533421,0.00259094,2960.2,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208533610,1.16712778,2960.1,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208533913,1.16712778,2960.0,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208534115,0.00259094,2960.2,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208534315,1.16647772,2960.1,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208534516,1.16647772,2960.0,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208534716,0.00259094,2960.2,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208534917,1.16654551,2960.1,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208535112,1.16654551,2960.0,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208535315,0.00259094,2960.2,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208535514,1.16663451,2960.1,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208535717,1.16663451,2960.0,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208536019,0.87611552,2959.9,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208536209,0.00259094,2960.2,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208536414,1.16666295,2960.1,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208536615,1.16666295,2960.0,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208536910,0.8761158,2959.9,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208537117,0.00259094,2960.2,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208537315,1.16674871,2960.1,2959.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769208537616,1.16674871,2960.0,2958.9,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1769208537815,0.8762014,2959.9,2958.8,3.4720965]
["bitfinex-derivatives","ETHF0:USTF0",1769208538018,0.87635105,2959.8,2958.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1769208538218,2.32814458,2960.1,2958.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1769208538412,3.49511583,2960.0,2958.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1769208538613,0.8763509,2959.9,2958.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1769208540817,0.8763509,2959.9,2958.9,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1769208545628,2.32814458,2960.0,2958.9,6.36764132]
["bitfinex-derivatives","ETHF0:USTF0",1769208545828,0.29067678,2959.9,2958.9,6.36764132]
["bitfinex-derivatives","ETHF0:USTF0",1769208546030,2.32814458,2960.0,2958.9,6.36764132]
["bitfinex-derivatives","ETHF0:USTF0",1769208546229,0.29067679,2959.9,2958.9,6.36764132]
["bitfinex-derivatives","ETHF0:USTF0",1769208546422,2.32814458,2960.0,2958.9,6.38464132]
["bitfinex-derivatives","ETHF0:USTF0",1769208546621,0.29068063,2959.9,2958.9,6.38464132]
["bitfinex-derivatives","ETHF0:USTF0",1769208546822,2.32814458,2960.0,2958.9,6.38464132]
["bitfinex-derivatives","ETHF0:USTF0",1769208547123,0.29068052,2959.9,2958.9,6.38464132]
["bitfinex-derivatives","ETHF0:USTF0",1769208547324,2.32814458,2960.0,2958.9,6.38464132]
["bitfinex-derivatives","ETHF0:USTF0",1769208547523,0.29067325,2959.9,2958.9,6.38464132]
["bitfinex-derivatives","ETHF0:USTF0",1769208547820,2.32814458,2960.0,2958.9,6.38464132]
["bitfinex-derivatives","ETHF0:USTF0",1769208548120,0.29068416,2959.9,2958.9,6.38464132]
["bitfinex-derivatives","ETHF0:USTF0",1769208548322,2.32814458,2960.0,2958.9,6.38464132]
["bitfinex-derivatives","ETHF0:USTF0",1769208548620,0.29068819,2959.9,2958.9,6.38464132]
["bitfinex-derivatives","ETHF0:USTF0",1769208548822,2.32814458,2960.0,2958.9,6.38464132]
["bitfinex-derivatives","ETHF0:USTF0",1769208551231,0.00259094,2960.2,2959.0,2.56215078]
["bitfinex-derivatives","ETHF0:USTF0",1769208551431,1.16728874,2960.1,2959.0,2.56215078]
["bitfinex-derivatives","ETHF0:USTF0",1769208551631,0.00259094,2960.2,2959.0,2.56215078]
["bitfinex-derivatives","ETHF0:USTF0",1769208551632,1.16728874,2960.0,2959.0,2.56215078]
["bitfinex-derivatives","ETHF0:USTF0",1769208551832,0.00259094,2960.2,2959.0,2.56215078]
["bitfinex-derivatives","ETHF0:USTF0",1769208552032,1.16728829,2960.1,2959.0,2.56215078]
["bitfinex-derivatives","ETHF0:USTF0",1769208552233,1.16728829,2960.0,2959.0,2.56215078]
["bitfinex-derivatives","ETHF0:USTF0",1769208552432,0.00259094,2960.2,2959.0,2.56215078]
["bitfinex-derivatives","ETHF0:USTF0",1769208552628,1.16728802,2960.1,2959.0,2.56215078]
["bitfinex-derivatives","ETHF0:USTF0",1769208552833,1.16728802,2960.0,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208553136,0.00259094,2960.2,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208553432,1.16728776,2960.1,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208553631,1.16728776,2960.0,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208553829,0.00259094,2960.2,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208554031,1.1672876,2960.1,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208554331,1.1672876,2960.0,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208554532,0.00259094,2960.2,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208554731,1.16728749,2960.1,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208554930,1.16728749,2960.0,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208555131,0.00259094,2960.2,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208555431,1.16728748,2960.1,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208555631,1.16728748,2960.0,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208555835,0.00259094,2960.2,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208556035,1.1672874,2960.1,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208556333,1.16728827,2960.0,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208556534,0.00259094,2960.2,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208556734,1.1672846,2960.1,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208556928,1.1672846,2960.0,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208557128,0.00259094,2960.2,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208557329,1.16728724,2960.1,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208557529,1.16728724,2960.0,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208557735,0.00259094,2960.2,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208557927,1.16728773,2960.1,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208558128,1.16728773,2960.0,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208558331,0.00259094,2960.2,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208558529,1.16728793,2960.1,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208558735,1.16728793,2960.0,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208558938,0.00259094,2960.2,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208559237,1.16728792,2960.1,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208559435,1.16728792,2960.0,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208559734,0.00259094,2960.2,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208559935,1.16728869,2960.1,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208560130,1.16728869,2960.0,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208560332,0.00259094,2960.2,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208560532,0.87660315,2960.1,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208560733,1.1672886,2960.0,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208560936,0.00259094,2960.2,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208561136,1.16728859,2960.1,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208561335,1.16728859,2960.0,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208561537,0.00259094,2960.2,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208561737,1.16730401,2960.1,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208562036,0.00259094,2960.2,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208562037,1.16730401,2960.0,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208562236,0.00259094,2960.2,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208562435,1.16731209,2960.1,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208562735,1.16731209,2960.0,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208562934,0.00259094,2960.2,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208563137,1.16731907,2960.1,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208563336,1.16731907,2960.0,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208563633,0.00259094,2960.2,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208563832,1.16733317,2960.1,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208564035,1.16733317,2960.0,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208564338,0.00259094,2960.2,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208564538,1.16729711,2960.1,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208564738,1.16729711,2960.0,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208564939,0.00259094,2960.2,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208565133,1.16729665,2960.1,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208565334,1.16729665,2960.0,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208565533,0.00259094,2960.2,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208565738,1.16731529,2960.1,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208566040,1.16731529,2960.0,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208566243,0.00259094,2960.2,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208566431,1.16732155,2960.1,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208566637,1.16732155,2960.0,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208566944,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208567140,1.16733573,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208567340,1.16733573,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208567542,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208567839,1.16736854,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208568035,1.16736854,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208568240,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208568437,1.16736943,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208568633,1.16736943,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208568838,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208569038,1.1673561,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208569238,1.1673561,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208569538,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208569738,1.16734092,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208569939,1.16734092,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208570138,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208570340,1.16733293,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208570539,1.16733293,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208570739,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208570940,1.16732354,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208571142,1.16732354,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208571341,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208571546,1.16731609,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208571747,1.16731609,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208571942,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208572143,1.16731499,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208572344,1.16731499,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208572545,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208572743,1.16731368,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208572947,1.16731368,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208573146,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208573448,1.16731227,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208573641,1.16731227,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208573843,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208574037,1.16730951,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208574242,0.29070379,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208574445,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208574645,1.16730642,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208574944,1.16730642,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208575142,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208575343,1.16730575,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208575544,1.16730575,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208575849,0.87660339,2959.9,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208576044,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208576251,1.16730428,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208576548,1.16730428,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208576743,0.87660185,2959.9,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208576943,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208577143,1.16730451,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208577349,1.16730451,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208577548,0.87660195,2959.9,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208577748,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208578050,1.16732234,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208578250,1.16732234,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208578450,0.87661525,2959.9,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208578651,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208578851,1.16732804,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208579153,1.16732804,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208579353,0.8766196,2959.9,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208579541,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208579745,1.16733355,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208579945,1.16733355,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208580147,0.87662381,2959.9,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208580347,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208580548,1.16733963,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208580747,1.16733963,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208580948,0.87662847,2959.9,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208581155,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208581355,1.16734122,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208581656,1.16734122,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208581848,0.87662847,2959.9,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208582048,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208582252,1.16734205,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208582452,1.16734205,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208582648,0.8766293,2959.9,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208582848,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208583054,1.16734268,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208583254,1.16734268,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208583448,0.87662978,2959.9,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208583643,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208583848,1.16734109,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208584048,1.16734109,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208584349,0.87662863,2959.9,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208584543,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208584749,1.16734085,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208584950,1.16734085,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208585154,0.87662842,2959.9,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208585354,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208585555,1.1673408,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208585855,1.1673408,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208586050,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208586254,1.1673408,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208586456,1.1673408,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208586655,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208586855,1.16734155,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208587157,1.16734155,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208587355,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208587658,1.16734116,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208587958,1.16734116,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208588154,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208588351,1.16734136,2960.1,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208588551,1.16734136,2960.0,2959.0,6.55115078]
["bitfinex-derivatives","ETHF0:USTF0",1769208588752,2.59166829,2960.2,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208588953,1.16734276,2960.1,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208589154,1.16734276,2960.0,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208589453,2.59166829,2960.2,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208589759,1.16734004,2960.1,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208590058,1.16734004,2960.0,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208590261,0.87662755,2959.9,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208590461,2.59166829,2960.2,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208590650,1.16735947,2960.1,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208590853,1.16735947,2960.0,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208591054,0.87664077,2959.9,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208591262,2.59166829,2960.2,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208591460,1.16735594,2960.1,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208591661,1.16735594,2960.0,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208591862,2.59166829,2960.2,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208592162,1.16732301,2960.1,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208592366,1.16732301,2960.0,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208592657,2.59166829,2960.2,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208592860,1.16732348,2960.1,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208593061,1.16732348,2960.0,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208593251,2.59166829,2960.2,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208593456,1.16732098,2960.1,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208593655,1.16732098,2960.0,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208593955,2.59166829,2960.2,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208594156,1.16683685,2960.1,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208594355,1.16683685,2960.0,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208594552,2.59166829,2960.2,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208594859,1.16683029,2960.1,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208595058,1.16683029,2960.0,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208595254,2.59166829,2960.2,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208595460,1.16682868,2960.1,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208595774,1.16682868,2960.0,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208595960,2.59166829,2960.2,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208596259,1.16682866,2960.1,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208596460,1.16682866,2960.0,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208596667,2.59166829,2960.2,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208596965,1.16682688,2960.1,2958.9,7.38871067]
["bitfinex-derivatives","ETHF0:USTF0",1769208597158,1.16682688,2960.0,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208597360,2.59166829,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208597559,1.1667943,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208597765,1.1667943,2960.0,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208598063,2.59166829,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208598363,1.16679431,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208598564,1.16679431,2960.0,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208598763,2.59166829,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208598964,1.16679063,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208599165,0.87609518,2960.0,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208599366,2.59166829,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208599566,1.16678787,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208599766,0.87609305,2960.0,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208599970,2.59166829,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208600170,1.16678788,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208600368,0.87609306,2960.0,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208600567,2.59166829,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208600867,1.16679067,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208601166,0.87609517,2960.0,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208601368,2.59166829,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208601567,1.16679025,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208601768,0.87609486,2960.0,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208601967,2.59166829,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208602169,1.16679028,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208602469,0.87609488,2960.0,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208602663,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208602862,1.16678693,2960.1,2959.1,2.60020555]
["bitfinex-derivatives","ETHF0:USTF0",1769208603169,0.87609246,2960.0,2959.1,2.60020555]
["bitfinex-derivatives","ETHF0:USTF0",1769208603369,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208603564,1.16675783,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208603764,0.87607067,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208603970,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208604269,1.16675831,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208604469,0.87607101,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208604666,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208604871,1.16673865,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208605172,0.87605622,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208605371,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208605568,1.16672092,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208605768,0.87604286,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208606071,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208606267,1.16672062,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208606468,0.87604264,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208606668,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208606968,1.16670424,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208607168,0.87603032,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208607365,2.58929019,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208607567,1.16669229,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208607868,0.87602131,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208608165,2.58929019,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208608362,1.16668537,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208608566,0.8760167,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208608768,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208608968,1.16668327,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208609170,0.87601462,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208609370,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208609570,1.1666771,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208609770,0.87600988,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208609974,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208610175,1.16667708,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208610474,0.87600987,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208610676,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208610874,1.16667193,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208611075,0.87600601,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208611375,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208611575,1.16666965,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208611775,0.87600428,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208611975,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208612178,1.16666967,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208612373,0.8760043,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208612575,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208612879,1.16666775,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208613178,0.87600286,2960.0,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208613365,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208613565,0.87600053,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208613770,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208613965,0.87598879,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208614178,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208625688,0.87566936,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208625889,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208626090,0.8756694,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208626391,0.00259094,2960.2,2959.2,3.43710175]
["bitfinex-derivatives","ETHF0:USTF0",1769208626691,0.87567931,2960.1,2959.2,3.43710175]
["bitfinex-derivatives","ETHF0:USTF0",1769208626988,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208627194,0.87567963,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208627393,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208627586,0.87568303,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208627876,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208628082,0.87568313,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208628280,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208628478,0.87568939,2960.1,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208628691,0.00259094,2960.2,2959.2,0.88706935]
["bitfinex-derivatives","ETHF0:USTF0",1769208628881,0.87568935,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208629082,0.00259094,2960.2,2959.0,4.96567372]
["bitfinex-derivatives","ETHF0:USTF0",1769208629281,0.87569139,2960.1,2959.0,4.96567372]
["bitfinex-derivatives","ETHF0:USTF0",1769208629487,0.00259094,2960.2,2959.0,4.96567372]
["bitfinex-derivatives","ETHF0:USTF0",1769208629685,0.87569937,2960.1,2959.0,4.96567372]
["bitfinex-derivatives","ETHF0:USTF0",1769208629897,0.00259094,2960.2,2959.0,4.96567372]
["bitfinex-derivatives","ETHF0:USTF0",1769208630080,0.87569938,2960.1,2959.0,4.96567372]
["bitfinex-derivatives","ETHF0:USTF0",1769208630388,0.00259094,2960.2,2959.0,4.96567372]
["bitfinex-derivatives","ETHF0:USTF0",1769208630685,0.87570203,2960.1,2959.0,4.96567372]
["bitfinex-derivatives","ETHF0:USTF0",1769208630887,0.00259094,2960.2,2959.0,4.96567372]
["bitfinex-derivatives","ETHF0:USTF0",1769208631094,0.87570204,2960.1,2959.0,4.96567372]
["bitfinex-derivatives","ETHF0:USTF0",1769208631284,0.00259094,2960.2,2959.0,4.96567372]
["bitfinex-derivatives","ETHF0:USTF0",1769208631482,0.87571654,2960.1,2959.0,4.96567372]
["bitfinex-derivatives","ETHF0:USTF0",1769208631684,0.00259094,2960.2,2959.0,4.96567372]
["bitfinex-derivatives","ETHF0:USTF0",1769208631885,0.8757166,2960.1,2959.0,4.96567372]
["bitfinex-derivatives","ETHF0:USTF0",1769208632193,0.00259094,2960.2,2959.0,4.96567372]
["bitfinex-derivatives","ETHF0:USTF0",1769208632400,0.87573484,2960.1,2959.0,4.96567372]
["bitfinex-derivatives","ETHF0:USTF0",1769208632591,0.00259094,2960.2,2959.0,4.96567372]
["bitfinex-derivatives","ETHF0:USTF0",1769208632791,0.87573491,2960.1,2959.0,4.96567372]
["bitfinex-derivatives","ETHF0:USTF0",1769208633091,0.00259094,2960.2,2959.0,4.96567372]
["bitfinex-derivatives","ETHF0:USTF0",1769208633290,0.875743,2960.1,2959.0,4.96567372]
["bitfinex-derivatives","ETHF0:USTF0",1769208633486,0.00259094,2960.2,2959.0,4.96567372]
["bitfinex-derivatives","ETHF0:USTF0",1769208633703,0.87574301,2960.1,2959.0,4.96567372]
["bitfinex-derivatives","ETHF0:USTF0",1769208633891,0.00259094,2960.2,2959.0,4.96567372]
["bitfinex-derivatives","ETHF0:USTF0",1769208634092,0.875743,2960.1,2959.0,4.96567372]
["bitfinex-derivatives","ETHF0:USTF0",1769208634294,0.00259094,2960.2,2959.0,4.96567372]
["bitfinex-derivatives","ETHF0:USTF0",1769208634596,0.87575423,2960.1,2959.0,4.96567372]
["bitfinex-derivatives","ETHF0:USTF0",1769208634798,0.00259094,2960.2,2959.0,4.96567372]
["bitfinex-derivatives","ETHF0:USTF0",1769208634991,0.87575422,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208635192,0.87577708,2960.0,2958.9,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208635392,0.87578842,2959.9,2958.8,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208635599,2.43922679,2960.2,2958.8,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208635797,1.16637966,2960.1,2958.9,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208635986,1.16637966,2960.0,2958.9,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208636186,2.43922679,2960.2,2958.9,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208636390,1.16632093,2960.1,2958.9,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208636595,1.16632093,2960.0,2958.9,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208636797,2.43922679,2960.2,2958.9,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208636998,1.166368,2960.1,2958.9,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208637206,1.166368,2960.0,2958.8,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208637401,2.43922679,2960.2,2958.8,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208637698,1.16627536,2960.1,2958.8,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208637900,1.16627536,2960.0,2958.8,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208638097,2.43922679,2960.2,2958.8,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208638289,1.16620783,2960.1,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208638491,1.16620783,2960.0,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208638692,2.43922679,2960.2,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208638892,1.16618061,2960.1,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208639092,1.16618061,2960.0,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208639301,2.43922679,2960.2,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208639501,1.1661171,2960.1,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208639799,1.1661171,2960.0,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208639999,2.43922679,2960.2,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208640193,1.16611712,2960.1,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208640393,1.16611712,2960.0,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208640598,2.43922679,2960.2,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208640798,1.16605958,2960.1,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208640997,2.43922679,2960.2,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208640998,1.16605958,2960.0,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208641199,2.43922679,2960.2,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208641501,1.16600779,2960.1,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208641801,0.87550615,2960.0,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208642001,2.43922679,2960.2,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208642202,1.16600558,2960.1,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208642502,0.87550457,2960.0,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208642704,2.43922679,2960.2,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208643002,1.16595914,2960.1,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208643201,0.8754696,2960.0,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208643401,2.43922679,2960.2,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208643600,1.16591578,2960.1,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208643800,0.87543696,2960.0,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208644000,2.43922679,2960.2,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208644201,1.1659158,2960.1,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208644398,0.87543697,2960.0,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208644597,2.43922679,2960.2,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208644797,1.16587863,2960.1,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208644995,0.87540883,2960.0,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208645198,2.43922679,2960.2,2958.9,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208645404,1.16584883,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208645709,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208645900,1.16583546,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208646100,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208646300,1.16583333,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208646506,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208646706,1.16583283,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208647004,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208647205,1.16583291,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208647405,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208647605,1.16583264,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208647805,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208648002,1.16583264,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208648206,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208648402,1.16583569,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208648709,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208648909,1.16580889,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208649108,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208649407,1.16581722,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208649610,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208649906,1.1658204,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208650099,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208650303,1.16583124,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208650502,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208650703,1.16583503,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208651004,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208651297,1.16583503,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208651497,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208651702,1.16585223,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208651902,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208652103,1.16585234,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208652405,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208652607,1.16587233,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208652909,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208653110,1.16587239,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208653411,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208653610,1.16589514,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208653812,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208654112,1.16570656,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208654310,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208654508,1.16573239,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208654706,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208654908,1.16573238,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208655111,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208655411,1.16575738,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208655610,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208655909,1.16576142,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208656112,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208656312,1.16578344,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208656511,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208656715,1.16579179,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208656914,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208657108,1.16579181,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208657308,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208657516,1.16582869,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208657717,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208658012,1.16582856,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208658213,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208658516,1.16586954,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208658712,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208658912,1.16586953,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208659113,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208659305,1.16590276,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208659509,0.87538726,2960.0,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208659804,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208660108,1.1659143,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208660309,0.87538727,2960.0,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208660510,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208660709,1.16595124,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208660909,0.87541446,2960.0,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208661107,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208661309,0.87541448,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208661514,0.87541448,2960.0,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208661806,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208662011,1.16601013,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208662218,0.8754581,2960.0,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208662519,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208662719,1.16607785,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208663017,0.87550813,2960.0,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208663218,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208663516,1.16615762,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208663718,0.87556694,2960.0,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208663909,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208664112,1.16615789,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208664312,0.87556713,2960.0,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208664613,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208664814,1.16625593,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208665114,0.87563902,2960.0,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208665314,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208665515,1.16632483,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208665715,0.87569903,2960.0,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208666018,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208666218,1.16632605,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208666417,0.8756999,2960.0,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208666620,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208666820,1.1663226,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208667020,0.87569735,2960.0,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208667217,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208667421,1.16633205,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208667718,0.87570408,2960.0,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208668018,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208668219,1.1663339,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208668420,0.87570594,2960.0,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208668619,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208668816,1.16636122,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208669022,0.87572647,2960.0,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208669320,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208669524,1.16637948,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208669824,0.8757402,2960.0,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208670023,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208670226,1.16637949,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208670419,0.87574021,2960.0,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208670713,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208670916,1.16640198,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208671126,0.87575712,2960.0,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208671326,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208671524,1.16642966,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208671716,0.87577792,2960.0,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208671919,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208672224,1.16642964,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208672425,0.8757779,2960.0,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208672626,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208672824,0.29065968,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208673126,0.87580195,2960.0,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208673426,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208673627,1.16650247,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208673826,0.87583266,2960.0,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208674029,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208674228,1.16650258,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208674529,0.87583274,2960.0,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208674731,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208674927,1.16655689,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208675227,1.16657793,2960.0,2959.0,4.92434201]
["bitfinex-derivatives","ETHF0:USTF0",1769208675427,0.00259094,2960.2,2959.0,4.92434201]
["bitfinex-derivatives","ETHF0:USTF0",1769208675628,1.16664254,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208675824,1.16664254,2960.0,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208676026,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208676224,1.16664264,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208676426,1.16664264,2960.0,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208676629,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208676828,1.16665943,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208677132,1.16665943,2960.0,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208677334,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208677633,1.16668303,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208677834,1.16668303,2960.0,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208678034,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208678233,1.16668301,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208678432,1.16668301,2960.0,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208678632,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208678833,1.16672251,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208679134,1.16672251,2960.0,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208679432,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208679633,1.16672072,2960.1,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208679832,1.16672072,2960.0,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208680032,0.00259094,2960.2,2959.0,2.50870069]
["bitfinex-derivatives","ETHF0:USTF0",1769208680234,1.1667207,2960.1,2959.0,4.92434201]
["bitfinex-derivatives","ETHF0:USTF0",1769208680534,0.8759968,2960.0,2959.0,4.92434201]
["bitfinex-derivatives","ETHF0:USTF0",1769208680833,0.00259094,2960.2,2959.0,4.92434201]
["bitfinex-derivatives","ETHF0:USTF0",1769208681035,1.16659859,2960.1,2959.0,4.92434201]
["bitfinex-derivatives","ETHF0:USTF0",1769208681335,0.87590538,2960.0,2959.0,4.92434201]
["bitfinex-derivatives","ETHF0:USTF0",1769208681531,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208681830,1.16654701,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208682032,0.87586658,2960.0,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208682332,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208682532,1.16651328,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208682732,0.87584124,2960.0,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208682937,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208683135,1.16651325,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208683331,0.87584122,2960.0,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208683534,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208683731,1.16648659,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208683932,0.87582119,2960.0,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208684132,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208684334,1.16648258,2960.1,2958.9,2.58483132]
["bitfinex-derivatives","ETHF0:USTF0",1769208684537,0.87581718,2960.0,2958.9,2.58483132]
["bitfinex-derivatives","ETHF0:USTF0",1769208684741,0.00259094,2960.2,2958.9,2.58483132]
["bitfinex-derivatives","ETHF0:USTF0",1769208684937,1.16646323,2960.1,2958.9,2.58483132]
["bitfinex-derivatives","ETHF0:USTF0",1769208685137,0.87580328,2960.0,2958.9,2.58483132]
["bitfinex-derivatives","ETHF0:USTF0",1769208685330,0.00259094,2960.2,2958.9,2.58483132]
["bitfinex-derivatives","ETHF0:USTF0",1769208685534,1.16644536,2960.1,2958.9,2.58483132]
["bitfinex-derivatives","ETHF0:USTF0",1769208685840,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208686138,1.16644334,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208686339,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208686534,1.1664278,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208686734,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208686940,1.16642779,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208687139,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208687340,1.16642506,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208687540,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208687740,0.87576701,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208687940,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208688142,1.16641486,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208688443,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208688635,1.16640347,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208688835,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208689035,1.1664035,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208689338,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208689543,1.1663923,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208689737,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208689936,1.16639233,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208690133,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208690340,1.16639152,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208690538,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208690745,1.16638217,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208691043,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208691245,1.16638214,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208691444,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208691645,1.16637316,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208691846,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208692151,1.16637318,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208692347,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208692642,1.16636658,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208692847,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208693046,1.1663666,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208693247,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208693448,1.16636222,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208693650,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208693849,1.16636221,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208694054,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208694353,1.16636219,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208694656,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208694952,1.16636066,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208695150,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208695350,1.16636065,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208695553,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208695849,1.16636067,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208696050,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208696250,1.16636063,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208696454,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208696753,1.16636322,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208696949,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208697150,1.16636321,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208697351,0.00259094,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208697546,1.16636849,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208697748,2.31571317,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208697952,1.16636901,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208698153,2.31571317,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208698353,1.16636899,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208698554,2.31571317,2960.2,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208698752,1.16637643,2960.1,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208699054,2.31571317,2960.2,2959.0,6.75964132]
["bitfinex-derivatives","ETHF0:USTF0",1769208699249,1.16637619,2960.1,2959.0,6.75964132]
["bitfinex-derivatives","ETHF0:USTF0",1769208699552,2.31571317,2960.2,2959.0,6.75964132]
["bitfinex-derivatives","ETHF0:USTF0",1769208699749,1.16638593,2960.1,2959.0,6.75964132]
["bitfinex-derivatives","ETHF0:USTF0",1769208699950,2.31571317,2960.2,2959.0,6.75964132]
["bitfinex-derivatives","ETHF0:USTF0",1769208700148,1.1663862,2960.1,2959.0,6.75964132]
["bitfinex-derivatives","ETHF0:USTF0",1769208700350,2.31571317,2960.2,2959.0,6.75964132]
["bitfinex-derivatives","ETHF0:USTF0",1769208700550,1.16639764,2960.1,2959.0,6.75964132]
["bitfinex-derivatives","ETHF0:USTF0",1769208700850,2.31571317,2960.2,2959.0,6.75964132]
["bitfinex-derivatives","ETHF0:USTF0",1769208701050,1.16639716,2960.1,2959.0,6.75964132]
["bitfinex-derivatives","ETHF0:USTF0",1769208701357,0.00259094,2960.2,2959.2,3.29952605]
["bitfinex-derivatives","ETHF0:USTF0",1769208701557,0.00259094,2960.2,2959.3,2.4123491]
["bitfinex-derivatives","ETHF0:USTF0",1769208710766,4.25151891,2960.9,2959.5,0.88717695]
["bitfinex-derivatives","ETHF0:USTF0",1769208710968,3.47902468,2960.8,2959.5,0.88717695]
["bitfinex-derivatives","ETHF0:USTF0",1769208711163,1.16590245,2960.7,2959.3,4.82799042]
["bitfinex-derivatives","ETHF0:USTF0",1769208711362,2.31312223,2960.8,2959.3,4.82799042]
["bitfinex-derivatives","ETHF0:USTF0",1769208711363,1.16590245,2960.6,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208711564,1.16590245,2960.5,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208711865,0.00261203,2960.6,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208712059,1.1656436,2960.5,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208712260,0.00261203,2960.6,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208712459,0.87503609,2960.5,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208712660,0.00261203,2960.6,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208712863,0.87503599,2960.5,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208713061,0.00261203,2960.6,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208713266,0.875036,2960.5,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208713467,0.00261203,2960.6,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208713668,0.87492216,2960.5,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208713869,0.00261203,2960.6,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208714075,0.87400221,2960.5,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208714271,0.00261203,2960.6,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208714568,0.87392751,2960.5,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208714770,0.00261203,2960.6,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208715068,0.87392144,2960.5,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208715367,0.00261203,2960.6,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208715570,0.87385523,2960.5,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208715761,0.00261203,2960.6,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208715961,0.87385523,2960.5,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208716162,0.00261203,2960.6,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208716362,0.87385523,2960.5,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208716568,0.00261203,2960.6,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208716761,0.87379986,2960.5,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208716961,0.00261203,2960.6,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208717168,0.87379979,2960.5,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208717369,0.00261203,2960.6,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208717567,0.87375626,2960.5,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208717768,0.00261203,2960.6,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208717967,0.87375155,2960.5,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208718269,0.00261203,2960.6,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208718471,0.87371395,2960.5,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208718668,0.00261203,2960.6,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208718874,0.87371218,2960.5,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208719168,0.00261203,2960.6,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208719370,0.87371237,2960.5,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208719570,0.00261203,2960.6,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208719766,0.87368375,2960.5,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208719966,0.00261203,2960.6,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208720167,0.87368375,2960.5,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208720370,0.00261203,2960.6,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208720569,0.87368147,2960.5,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208720772,0.00261203,2960.6,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208720965,0.87368136,2960.5,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208721167,0.00261203,2960.6,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208721368,0.87366248,2960.5,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208721568,0.00261203,2960.6,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208721967,2.31312223,2960.5,2959.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208722163,2.31819691,2960.5,2959.3,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1769208722359,0.00507468,2960.5,2959.3,4.99353867]
["bitfinex-derivatives","ETHF0:USTF0",1769208722570,0.00507468,2960.5,2959.4,2.23553867]
["bitfinex-derivatives","ETHF0:USTF0",1769208724869,0.00507468,2960.5,2959.3,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1769208725266,0.00507468,2960.5,2959.4,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1769208728373,2.28788435,2960.5,2959.4,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1769208729671,2.28788435,2960.5,2959.2,3.47198827]
["bitfinex-derivatives","ETHF0:USTF0",1769208730274,2.573167,2960.4,2959.2,3.47198827]
["bitfinex-derivatives","ETHF0:USTF0",1769208730478,2.28280967,2960.4,2959.2,3.47198827]
["bitfinex-derivatives","ETHF0:USTF0",1769208731977,2.57321124,2960.3,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769208732178,2.28280967,2960.3,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769208733377,2.28280967,2960.3,2959.1,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1769208735477,2.28280967,2960.3,2959.1,6.81064132]
["bitfinex-derivatives","ETHF0:USTF0",1769208736880,2.28280967,2960.3,2959.1,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1769208737074,2.28280967,2960.3,2959.0,3.30281827]
["bitfinex-derivatives","ETHF0:USTF0",1769208737278,2.28280967,2960.3,2959.0,7.70881827]
["bitfinex-derivatives","ETHF0:USTF0",1769208745990,2.28280967,2960.3,2959.0,3.30281827]
["bitfinex-derivatives","ETHF0:USTF0",1769208746187,2.28280967,2960.3,2959.0,7.72881827]
["bitfinex-derivatives","ETHF0:USTF0",1769208748193,2.28280967,2960.3,2959.1,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208753095,2.37407043,2960.1,2958.9,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208753298,2.37407043,2959.9,2958.6,5.79764132]
["bitfinex-derivatives","ETHF0:USTF0",1769208753598,2.37407043,2959.6,2958.2,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208753799,2.37407043,2959.4,2958.2,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208754196,2.37407043,2959.4,2958.1,6.86074381]
["bitfinex-derivatives","ETHF0:USTF0",1769208755500,2.37407043,2959.4,2958.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769208775602,2.54323043,2959.4,2958.1,0.00410249]
["bitfinex-derivatives","ETHF0:USTF0",1769208775809,2.37407043,2959.2,2958.1,0.00410249]
["bitfinex-derivatives","ETHF0:USTF0",1769208777012,2.37914511,2958.9,2958.1,0.00410249]
["bitfinex-derivatives","ETHF0:USTF0",1769208781918,0.00507468,2958.9,2958.1,0.00410249]
["bitfinex-derivatives","ETHF0:USTF0",1769208782417,2.36256234,2958.9,2958.1,0.00410249]
["bitfinex-derivatives","ETHF0:USTF0",1769208789933,2.36256234,2958.9,2957.2,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208789934,2.21052404,2958.5,2957.2,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208790136,3.08085373,2958.4,2957.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208790341,2.21052404,2958.3,2956.9,2.58494132]
["bitfinex-derivatives","ETHF0:USTF0",1769208790635,2.21052404,2958.3,2956.9,4.84604541]
["bitfinex-derivatives","ETHF0:USTF0",1769208790838,2.21457088,2958.3,2956.9,4.85023062]
["bitfinex-derivatives","ETHF0:USTF0",1769208794336,2.21457088,2958.3,2956.9,2.4345893]
["bitfinex-derivatives","ETHF0:USTF0",1769208798744,2.21457088,2958.3,2956.9,6.9025893]
["bitfinex-derivatives","ETHF0:USTF0",1769208800043,2.21457088,2958.3,2956.9,4.64148521]
["bitfinex-derivatives","ETHF0:USTF0",1769208800244,2.21457088,2958.3,2956.9,0.17348521]
["bitfinex-derivatives","ETHF0:USTF0",1769208809045,2.21457088,2958.3,2956.9,2.58912653]
["bitfinex-derivatives","ETHF0:USTF0",1769208810849,0.88836711,2958.2,2956.9,2.58912653]
["bitfinex-derivatives","ETHF0:USTF0",1769208812948,0.00404684,2958.3,2957.4,3.28024197]
["bitfinex-derivatives","ETHF0:USTF0",1769208813144,0.00404684,2958.3,2957.4,3.44951197]
["bitfinex-derivatives","ETHF0:USTF0",1769208814250,0.00404684,2958.3,2957.4,2.56114486]
["bitfinex-derivatives","ETHF0:USTF0",1769208819750,0.00404684,2958.3,2957.4,4.97678618]
["bitfinex-derivatives","ETHF0:USTF0",1769208822152,0.00404684,2958.3,2957.5,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208822352,0.88836711,2958.8,2957.6,2.39187486]
["bitfinex-derivatives","ETHF0:USTF0",1769208823248,0.89164051,2958.8,2957.6,2.39187486]
["bitfinex-derivatives","ETHF0:USTF0",1769208824354,0.89164051,2958.8,2957.7,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1769208824545,0.89164051,2958.8,2957.7,6.90387486]
["bitfinex-derivatives","ETHF0:USTF0",1769208828253,0.0013506,2958.8,2957.8,2.56112486]
["bitfinex-derivatives","ETHF0:USTF0",1769208836664,0.0013506,2958.8,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769208841268,0.0013506,2958.8,2957.8,2.58489132]
["bitfinex-derivatives","ETHF0:USTF0",1769208846071,0.0013506,2958.8,2957.8,5.11702382]
["bitfinex-derivatives","ETHF0:USTF0",1769208849272,0.0013506,2958.8,2957.9,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208865792,0.0013506,2958.8,2958.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208873698,0.0013506,2958.8,2958.1,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208874899,2.51299122,2959.6,2958.1,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208875098,1.1640245,2959.5,2958.1,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208875299,1.1640245,2959.4,2958.1,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208875597,1.1640245,2959.3,2958.1,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208875799,1.1640245,2959.2,2958.1,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208875998,0.00275318,2959.2,2958.1,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208876695,0.00275318,2959.2,2958.1,2.58487132]
["bitfinex-derivatives","ETHF0:USTF0",1769208887804,0.00275318,2959.2,2958.1,5.03006614]
["bitfinex-derivatives","ETHF0:USTF0",1769208893406,0.00275318,2959.2,2958.2,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208896514,0.00507468,2959.0,2958.2,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769208904711,0.00275318,2959.2,2958.2,4.87658534]
["bitfinex-derivatives","ETHF0:USTF0",1769208905016,2.41524903,2960.0,2958.4,2.46094402]
["bitfinex-derivatives","ETHF0:USTF0",1769208905216,1.16397189,2959.9,2958.4,2.46094402]
["bitfinex-derivatives","ETHF0:USTF0",1769208905418,1.16397189,2959.8,2958.4,2.46094402]
["bitfinex-derivatives","ETHF0:USTF0",1769208905605,1.16397189,2959.7,2958.4,2.46094402]
["bitfinex-derivatives","ETHF0:USTF0",1769208905812,1.16397189,2959.6,2958.4,2.46094402]
["bitfinex-derivatives","ETHF0:USTF0",1769208906116,1.16397189,2959.5,2958.4,2.46094402]
["bitfinex-derivatives","ETHF0:USTF0",1769208906318,0.87330705,2959.4,2958.4,2.46094402]
["bitfinex-derivatives","ETHF0:USTF0",1769208906505,0.00328797,2959.6,2958.4,2.46094402]
["bitfinex-derivatives","ETHF0:USTF0",1769208906711,1.16379411,2959.5,2958.4,2.46094402]
["bitfinex-derivatives","ETHF0:USTF0",1769208906912,0.87317772,2959.4,2958.4,2.46094402]
["bitfinex-derivatives","ETHF0:USTF0",1769208907112,0.00328797,2959.6,2958.4,2.46094402]
["bitfinex-derivatives","ETHF0:USTF0",1769208907411,1.16373699,2959.5,2958.4,2.46094402]
["bitfinex-derivatives","ETHF0:USTF0",1769208907613,0.87312098,2959.4,2958.4,2.46094402]
["bitfinex-derivatives","ETHF0:USTF0",1769208907814,0.00328797,2959.6,2958.4,2.46094402]
["bitfinex-derivatives","ETHF0:USTF0",1769208908013,1.16369021,2959.5,2958.4,2.46094402]
["bitfinex-derivatives","ETHF0:USTF0",1769208908209,0.87309923,2959.4,2958.4,2.46094402]
["bitfinex-derivatives","ETHF0:USTF0",1769208908414,0.00328797,2959.6,2958.4,2.46094402]
["bitfinex-derivatives","ETHF0:USTF0",1769208908615,1.16360945,2959.5,2958.4,2.46094402]
["bitfinex-derivatives","ETHF0:USTF0",1769208908822,0.00328797,2959.6,2958.4,2.46094402]
["bitfinex-derivatives","ETHF0:USTF0",1769208909020,1.16358929,2959.5,2958.4,2.46094402]
["bitfinex-derivatives","ETHF0:USTF0",1769208909213,0.00328797,2959.6,2958.4,2.46094402]
["bitfinex-derivatives","ETHF0:USTF0",1769208909414,1.16351095,2959.5,2958.4,2.46094402]
["bitfinex-derivatives","ETHF0:USTF0",1769208909712,0.00328797,2959.6,2958.4,2.46094402]
["bitfinex-derivatives","ETHF0:USTF0",1769208909909,1.16351136,2959.5,2958.4,2.46094402]
["bitfinex-derivatives","ETHF0:USTF0",1769208910116,0.00328797,2959.6,2958.4,2.63016402]
["bitfinex-derivatives","ETHF0:USTF0",1769208910316,1.16346454,2959.5,2958.4,2.63016402]
["bitfinex-derivatives","ETHF0:USTF0",1769208910616,0.00328797,2959.6,2958.4,2.63016402]
["bitfinex-derivatives","ETHF0:USTF0",1769208910816,1.16346503,2959.5,2958.4,2.63016402]
["bitfinex-derivatives","ETHF0:USTF0",1769208911017,0.00328797,2959.6,2958.4,2.63016402]
["bitfinex-derivatives","ETHF0:USTF0",1769208911219,1.16346504,2959.5,2958.4,2.63016402]
["bitfinex-derivatives","ETHF0:USTF0",1769208911422,0.00328797,2959.6,2958.4,2.63016402]
["bitfinex-derivatives","ETHF0:USTF0",1769208911617,1.16341544,2959.5,2958.4,2.63016402]
["bitfinex-derivatives","ETHF0:USTF0",1769208911817,0.00328797,2959.6,2958.4,2.63016402]
["bitfinex-derivatives","ETHF0:USTF0",1769208912123,1.16341545,2959.5,2958.4,2.63016402]
["bitfinex-derivatives","ETHF0:USTF0",1769208912316,0.00328797,2959.6,2958.4,2.63016402]
["bitfinex-derivatives","ETHF0:USTF0",1769208912517,1.16338209,2959.5,2958.4,2.63016402]
["bitfinex-derivatives","ETHF0:USTF0",1769208912717,0.00328797,2959.6,2958.4,2.63016402]
["bitfinex-derivatives","ETHF0:USTF0",1769208912918,1.1633821,2959.5,2958.4,2.63016402]
["bitfinex-derivatives","ETHF0:USTF0",1769208913123,0.00328797,2959.6,2958.4,2.63016402]
["bitfinex-derivatives","ETHF0:USTF0",1769208913325,0.00328797,2959.6,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769208913326,1.16336551,2959.5,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769208913624,3.16210082,2959.4,2958.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1769208913824,2.2892614,2959.4,2958.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1769208918919,0.00328797,2959.6,2958.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1769208919128,1.16352782,2959.5,2958.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1769208919321,0.00328797,2959.6,2958.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1769208919518,1.1635001,2959.5,2958.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1769208919722,0.00328797,2959.6,2958.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1769208919924,1.16350013,2959.5,2958.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1769208920124,0.00328797,2959.6,2958.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1769208920427,1.16349706,2959.5,2958.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1769208920630,0.00328797,2959.6,2958.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1769208920929,1.1634963,2959.5,2958.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1769208921130,0.00328797,2959.6,2958.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1769208921326,1.16349904,2959.5,2958.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1769208921523,0.00328797,2959.6,2958.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1769208921724,1.16350048,2959.5,2958.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1769208922024,0.00328797,2959.6,2958.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1769208922225,1.16351345,2959.5,2958.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1769208922425,0.00328797,2959.6,2958.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1769208922621,1.16351316,2959.5,2958.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1769208922821,0.00328797,2959.6,2958.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1769208923025,1.16351315,2959.5,2958.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1769208923229,0.00328797,2959.6,2958.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1769208923530,1.16352587,2959.5,2958.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1769208923729,0.00328797,2959.6,2958.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1769208924037,1.16353174,2959.5,2958.5,7.22572379]
["bitfinex-derivatives","ETHF0:USTF0",1769208924237,0.00328797,2959.6,2958.5,7.22572379]
["bitfinex-derivatives","ETHF0:USTF0",1769208924531,1.16416952,2959.5,2958.5,7.22572379]
["bitfinex-derivatives","ETHF0:USTF0",1769208924732,0.00328797,2959.6,2958.5,7.22572379]
["bitfinex-derivatives","ETHF0:USTF0",1769208924928,1.16417294,2959.5,2958.5,7.22572379]
["bitfinex-derivatives","ETHF0:USTF0",1769208925128,0.00328797,2959.6,2958.5,7.22572379]
["bitfinex-derivatives","ETHF0:USTF0",1769208925330,1.16418622,2959.5,2958.5,7.22572379]
["bitfinex-derivatives","ETHF0:USTF0",1769208925629,0.00328797,2959.6,2958.5,7.22572379]
["bitfinex-derivatives","ETHF0:USTF0",1769208925930,1.16418938,2959.5,2958.5,7.22572379]
["bitfinex-derivatives","ETHF0:USTF0",1769208926233,0.00328797,2959.6,2958.5,7.22572379]
["bitfinex-derivatives","ETHF0:USTF0",1769208926423,1.16418837,2959.5,2958.5,7.22572379]
["bitfinex-derivatives","ETHF0:USTF0",1769208926626,0.00328797,2959.6,2958.5,7.22572379]
["bitfinex-derivatives","ETHF0:USTF0",1769208926834,1.16421767,2959.5,2958.5,7.22572379]
["bitfinex-derivatives","ETHF0:USTF0",1769208927034,0.00328797,2959.6,2958.5,7.22572379]
["bitfinex-derivatives","ETHF0:USTF0",1769208927235,1.16423913,2959.5,2958.5,7.22572379]
["bitfinex-derivatives","ETHF0:USTF0",1769208927534,0.00328797,2959.6,2958.5,7.22572379]
["bitfinex-derivatives","ETHF0:USTF0",1769208927733,1.16424787,2959.5,2958.5,7.22572379]
["bitfinex-derivatives","ETHF0:USTF0",1769208928033,0.00328797,2959.6,2958.5,7.22572379]
["bitfinex-derivatives","ETHF0:USTF0",1769208928233,1.16427281,2959.5,2958.5,7.22572379]
["bitfinex-derivatives","ETHF0:USTF0",1769208928434,0.00328797,2959.6,2958.5,7.22572379]
["bitfinex-derivatives","ETHF0:USTF0",1769208928633,1.16428746,2959.5,2958.5,7.22572379]
["bitfinex-derivatives","ETHF0:USTF0",1769208928835,0.00328797,2959.6,2958.5,7.22572379]
["bitfinex-derivatives","ETHF0:USTF0",1769208929035,1.16428744,2959.5,2958.5,7.22572379]
["bitfinex-derivatives","ETHF0:USTF0",1769208929235,0.00328797,2959.6,2958.5,7.22572379]
["bitfinex-derivatives","ETHF0:USTF0",1769208929438,1.16431698,2959.5,2958.5,7.22572379]
["bitfinex-derivatives","ETHF0:USTF0",1769208929638,0.00328797,2959.6,2958.5,7.22572379]
["bitfinex-derivatives","ETHF0:USTF0",1769208929935,0.00507468,2959.3,2958.5,7.22572379]
["bitfinex-derivatives","ETHF0:USTF0",1769208931938,0.00507468,2959.3,2958.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1769208935950,0.00507468,2959.3,2958.4,2.58486132]
["bitfinex-derivatives","ETHF0:USTF0",1769208936153,0.00507468,2959.3,2958.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1769208938858,0.00507468,2959.3,2958.4,2.58486132]
["bitfinex-derivatives","ETHF0:USTF0",1769208939050,0.00507468,2959.3,2958.5,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1769208952666,0.00507468,2959.3,2958.5,7.25864132]
["bitfinex-derivatives","ETHF0:USTF0",1769208953665,0.00507468,2959.3,2958.5,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1769208953861,0.00507468,2959.3,2958.5,7.25864132]
["bitfinex-derivatives","ETHF0:USTF0",1769208955659,0.00328797,2959.6,2958.5,9.59215622]
["bitfinex-derivatives","ETHF0:USTF0",1769208957567,0.00328797,2959.6,2958.7,4.74915622]
["bitfinex-derivatives","ETHF0:USTF0",1769208963270,0.00328797,2959.6,2958.7,4.91835622]
["bitfinex-derivatives","ETHF0:USTF0",1769208964168,0.00328797,2959.6,2958.7,2.5027149]
["bitfinex-derivatives","ETHF0:USTF0",1769208967875,0.88747839,2960.2,2958.8,2.29043141]
["bitfinex-derivatives","ETHF0:USTF0",1769208968075,0.88747839,2960.2,2958.9,3.1779098]
["bitfinex-derivatives","ETHF0:USTF0",1769208968076,1.16316818,2960.1,2958.9,3.1779098]
["bitfinex-derivatives","ETHF0:USTF0",1769208968267,0.88747839,2960.2,2958.9,3.1779098]
["bitfinex-derivatives","ETHF0:USTF0",1769208968973,0.89087717,2960.2,2958.9,3.1779098]
["bitfinex-derivatives","ETHF0:USTF0",1769208971464,0.00507468,2959.8,2958.9,3.1779098]
["bitfinex-derivatives","ETHF0:USTF0",1769208971869,0.00507468,2959.8,2959.0,2.29043141]
["bitfinex-derivatives","ETHF0:USTF0",1769208972068,0.00507468,2959.8,2959.0,2.29308072]
["bitfinex-derivatives","ETHF0:USTF0",1769208973176,0.00339878,2960.2,2959.2,2.29043141]
["bitfinex-derivatives","ETHF0:USTF0",1769208973375,0.00339878,2960.2,2959.4,3.1779098]
["bitfinex-derivatives","ETHF0:USTF0",1769208973677,0.88747839,2960.9,2959.5,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1769208973879,1.16206324,2960.8,2959.5,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1769208974179,0.88747839,2960.9,2959.5,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1769208974474,1.16154179,2960.8,2959.5,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1769208974675,3.1118391,2960.9,2959.5,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1769208974874,1.16154252,2960.8,2959.5,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1769208975075,3.1118391,2960.9,2959.5,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1769208975275,0.87168787,2960.8,2959.5,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1769208975576,3.1118391,2960.9,2959.5,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1769208975772,0.87138587,2960.8,2959.5,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1769208975973,3.1118391,2960.9,2959.5,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1769208976168,0.87138586,2960.8,2959.5,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1769208976472,3.1118391,2960.9,2959.5,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1769208977671,3.1118391,2960.9,2959.5,5.11615]
["bitfinex-derivatives","ETHF0:USTF0",1769208977873,3.1118391,2960.9,2959.5,7.40658141]
["bitfinex-derivatives","ETHF0:USTF0",1769208978079,3.1118391,2960.9,2959.6,2.29043141]
["bitfinex-derivatives","ETHF0:USTF0",1769208990486,2.22436071,2960.9,2959.6,2.29043141]
["bitfinex-derivatives","ETHF0:USTF0",1769208990680,2.22436071,2960.9,2959.6,3.1779098]
["bitfinex-derivatives","ETHF0:USTF0",1769208990876,0.00308852,2960.9,2959.6,3.1779098]
["bitfinex-derivatives","ETHF0:USTF0",1769208991584,0.00308852,2960.9,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769208996088,0.00308852,2960.9,2959.8,2.43965625]
["bitfinex-derivatives","ETHF0:USTF0",1769208998991,0.00308852,2960.9,2959.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769209002685,0.00308852,2960.9,2959.9,2.43964625]
["bitfinex-derivatives","ETHF0:USTF0",1769209002987,0.00308852,2960.9,2960.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769209005095,0.00308852,2960.9,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769209006093,0.00308852,2960.9,2960.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209011697,0.00308852,2960.9,2960.2,0.17418468]
["bitfinex-derivatives","ETHF0:USTF0",1769209020407,0.00308852,2960.9,2960.2,2.589826]
["bitfinex-derivatives","ETHF0:USTF0",1769209023517,2.34894958,2961.6,2960.2,2.589826]
["bitfinex-derivatives","ETHF0:USTF0",1769209023721,2.26496811,2962.0,2960.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769209024019,3.42758226,2961.9,2960.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769209024218,2.26496811,2962.6,2960.8,7.64159865]
["bitfinex-derivatives","ETHF0:USTF0",1769209024416,3.42682436,2962.5,2960.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769209024615,1.16185625,2962.4,2960.9,2.61358865]
["bitfinex-derivatives","ETHF0:USTF0",1769209024811,1.16185625,2962.3,2960.9,2.61358865]
["bitfinex-derivatives","ETHF0:USTF0",1769209025022,0.86991781,2962.2,2960.9,2.61358865]
["bitfinex-derivatives","ETHF0:USTF0",1769209025216,2.26866571,2962.5,2960.9,2.61358865]
["bitfinex-derivatives","ETHF0:USTF0",1769209025517,3.42621362,2962.4,2960.9,2.61358865]
["bitfinex-derivatives","ETHF0:USTF0",1769209025721,1.16124551,2962.3,2960.9,2.61358865]
["bitfinex-derivatives","ETHF0:USTF0",1769209026021,2.26496811,2962.4,2960.9,2.61358865]
["bitfinex-derivatives","ETHF0:USTF0",1769209026223,0.86947362,2962.3,2960.9,2.61358865]
["bitfinex-derivatives","ETHF0:USTF0",1769209026421,2.26496811,2962.4,2960.9,2.61358865]
["bitfinex-derivatives","ETHF0:USTF0",1769209026622,0.86914963,2962.3,2960.9,2.61358865]
["bitfinex-derivatives","ETHF0:USTF0",1769209026922,2.26496811,2962.4,2960.9,2.61358865]
["bitfinex-derivatives","ETHF0:USTF0",1769209027115,0.86914963,2962.3,2960.9,2.61358865]
["bitfinex-derivatives","ETHF0:USTF0",1769209027321,2.26496811,2962.4,2960.9,2.61358865]
["bitfinex-derivatives","ETHF0:USTF0",1769209027520,0.868884,2962.3,2960.9,2.61358865]
["bitfinex-derivatives","ETHF0:USTF0",1769209027722,2.26496811,2962.4,2960.9,2.61358865]
["bitfinex-derivatives","ETHF0:USTF0",1769209027913,0.86888399,2962.3,2960.9,2.61358865]
["bitfinex-derivatives","ETHF0:USTF0",1769209028118,2.26496811,2962.4,2960.9,2.61358865]
["bitfinex-derivatives","ETHF0:USTF0",1769209028519,2.26496811,2962.4,2960.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769209028723,2.21384919,2962.2,2960.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769209044234,2.21384919,2962.0,2960.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769209050335,2.21384919,2962.0,2960.9,2.58471132]
["bitfinex-derivatives","ETHF0:USTF0",1769209053336,2.21384919,2962.0,2961.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769209068854,2.23556565,2962.4,2961.1,0.88603013]
["bitfinex-derivatives","ETHF0:USTF0",1769209069043,1.16391158,2962.3,2961.1,0.88995693]
["bitfinex-derivatives","ETHF0:USTF0",1769209069247,1.16391158,2962.2,2961.1,0.88995693]
["bitfinex-derivatives","ETHF0:USTF0",1769209069450,0.87159895,2962.1,2961.1,0.88995693]
["bitfinex-derivatives","ETHF0:USTF0",1769209069648,2.23556565,2962.4,2961.1,0.88995693]
["bitfinex-derivatives","ETHF0:USTF0",1769209069948,1.16385274,2962.3,2961.1,0.88995693]
["bitfinex-derivatives","ETHF0:USTF0",1769209070147,1.16385274,2962.2,2961.1,0.88995693]
["bitfinex-derivatives","ETHF0:USTF0",1769209070449,2.23556565,2962.4,2961.1,0.88995693]
["bitfinex-derivatives","ETHF0:USTF0",1769209070450,0.87155667,2962.1,2961.1,0.88995693]
["bitfinex-derivatives","ETHF0:USTF0",1769209070751,2.23556565,2962.4,2961.1,0.88995693]
["bitfinex-derivatives","ETHF0:USTF0",1769209071058,1.16384733,2962.3,2961.1,0.88995693]
["bitfinex-derivatives","ETHF0:USTF0",1769209071254,1.16384733,2962.2,2961.1,0.88995693]
["bitfinex-derivatives","ETHF0:USTF0",1769209071546,0.87155262,2962.1,2961.1,0.88995693]
["bitfinex-derivatives","ETHF0:USTF0",1769209071752,2.23556565,2962.4,2961.1,0.88995693]
["bitfinex-derivatives","ETHF0:USTF0",1769209071953,1.1638458,2962.3,2961.1,0.88995693]
["bitfinex-derivatives","ETHF0:USTF0",1769209072249,1.1638458,2962.2,2961.1,0.88995693]
["bitfinex-derivatives","ETHF0:USTF0",1769209072550,0.87155153,2962.1,2961.1,0.88995693]
["bitfinex-derivatives","ETHF0:USTF0",1769209072746,1.05870773,2962.5,2961.1,0.88995693]
["bitfinex-derivatives","ETHF0:USTF0",1769209072948,2.23556565,2962.3,2961.1,0.88995693]
["bitfinex-derivatives","ETHF0:USTF0",1769209073152,1.16385083,2962.2,2961.1,0.88995693]
["bitfinex-derivatives","ETHF0:USTF0",1769209073354,0.8715553,2962.1,2961.1,0.88995693]
["bitfinex-derivatives","ETHF0:USTF0",1769209073546,2.23556565,2962.3,2961.1,0.88995693]
["bitfinex-derivatives","ETHF0:USTF0",1769209073747,1.16386215,2962.2,2961.1,0.88995693]
["bitfinex-derivatives","ETHF0:USTF0",1769209074045,0.87156377,2962.1,2961.1,0.88995693]
["bitfinex-derivatives","ETHF0:USTF0",1769209074346,2.23556565,2962.3,2961.1,0.88995693]
["bitfinex-derivatives","ETHF0:USTF0",1769209074543,0.29230327,2962.2,2961.2,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769209074744,2.23556565,2962.3,2961.2,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769209082258,2.23556565,2962.3,2961.1,3.30559825]
["bitfinex-derivatives","ETHF0:USTF0",1769209083750,2.23556565,2962.3,2961.2,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769209085255,2.23556565,2962.3,2961.1,3.47465825]
["bitfinex-derivatives","ETHF0:USTF0",1769209088761,0.00382379,2962.0,2961.1,3.47465825]
["bitfinex-derivatives","ETHF0:USTF0",1769209093960,0.00382379,2962.0,2961.1,5.91079346]
["bitfinex-derivatives","ETHF0:USTF0",1769209095863,0.00382379,2962.0,2961.2,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769209096065,0.00382379,2962.0,2961.4,0.88603013]
["bitfinex-derivatives","ETHF0:USTF0",1769209102567,0.0036976,2962.5,2961.4,0.88603013]
["bitfinex-derivatives","ETHF0:USTF0",1769209102764,1.16626939,2962.4,2961.6,0.88603013]
["bitfinex-derivatives","ETHF0:USTF0",1769209102964,0.0036976,2962.5,2961.6,0.88603013]
["bitfinex-derivatives","ETHF0:USTF0",1769209103271,1.16626887,2962.4,2961.6,0.88603013]
["bitfinex-derivatives","ETHF0:USTF0",1769209103469,0.0036976,2962.5,2961.6,0.88603013]
["bitfinex-derivatives","ETHF0:USTF0",1769209103669,1.16641686,2962.4,2961.6,0.88603013]
["bitfinex-derivatives","ETHF0:USTF0",1769209103872,0.0036976,2962.5,2961.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209104168,1.16641639,2962.4,2961.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209104366,0.87413371,2962.3,2961.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209104571,0.0036976,2962.5,2961.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209104773,1.16442137,2962.4,2961.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209104973,0.8720783,2962.3,2961.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209105173,0.0036976,2962.5,2961.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209105475,1.16442872,2962.4,2961.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209105771,0.87208391,2962.3,2961.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209105971,0.0036976,2962.5,2961.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209106176,1.16442864,2962.4,2961.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209106468,0.0036976,2962.5,2961.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209106669,1.16443413,2962.4,2961.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209106877,0.0036976,2962.5,2961.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209107173,0.87208733,2962.4,2961.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209107378,0.0036976,2962.5,2961.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209107578,0.87204586,2962.4,2961.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209107872,0.0036976,2962.5,2961.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209108075,0.87202344,2962.4,2961.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209108378,0.0036976,2962.5,2961.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209108584,0.87195288,2962.4,2961.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209108770,0.0036976,2962.5,2961.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209108969,0.87195302,2962.4,2961.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209109175,0.0036976,2962.5,2961.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209111672,0.0036976,2962.5,2961.9,0.88603013]
["bitfinex-derivatives","ETHF0:USTF0",1769209116883,0.0036976,2962.5,2961.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209119780,2.53854442,2963.4,2961.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209120076,2.53854442,2963.4,2961.8,2.29779527]
["bitfinex-derivatives","ETHF0:USTF0",1769209120077,3.53217567,2963.3,2961.8,2.29779527]
["bitfinex-derivatives","ETHF0:USTF0",1769209120277,1.16256125,2963.2,2961.8,2.29779527]
["bitfinex-derivatives","ETHF0:USTF0",1769209120483,1.16256125,2963.1,2961.8,2.29779527]
["bitfinex-derivatives","ETHF0:USTF0",1769209120781,1.16256125,2963.0,2961.8,2.29779527]
["bitfinex-derivatives","ETHF0:USTF0",1769209120981,0.87069127,2962.9,2961.8,2.29779527]
["bitfinex-derivatives","ETHF0:USTF0",1769209121182,0.00376299,2963.1,2961.8,2.29779527]
["bitfinex-derivatives","ETHF0:USTF0",1769209121378,1.16238319,2963.0,2961.8,2.29779527]
["bitfinex-derivatives","ETHF0:USTF0",1769209121578,0.00376299,2963.1,2961.8,2.29779527]
["bitfinex-derivatives","ETHF0:USTF0",1769209121779,1.16237767,2963.0,2961.8,2.46681527]
["bitfinex-derivatives","ETHF0:USTF0",1769209121987,0.00376299,2963.1,2961.8,2.46681527]
["bitfinex-derivatives","ETHF0:USTF0",1769209122284,0.87053006,2963.0,2961.8,2.46681527]
["bitfinex-derivatives","ETHF0:USTF0",1769209122485,0.00376299,2963.1,2961.8,2.46681527]
["bitfinex-derivatives","ETHF0:USTF0",1769209122686,0.87043081,2963.0,2961.8,2.46681527]
["bitfinex-derivatives","ETHF0:USTF0",1769209122887,0.00376299,2963.1,2961.8,2.46681527]
["bitfinex-derivatives","ETHF0:USTF0",1769209123083,0.87043081,2963.0,2961.8,2.46681527]
["bitfinex-derivatives","ETHF0:USTF0",1769209123381,0.00376299,2963.1,2961.8,2.46681527]
["bitfinex-derivatives","ETHF0:USTF0",1769209123596,0.87035031,2963.0,2961.8,2.46681527]
["bitfinex-derivatives","ETHF0:USTF0",1769209123787,0.00376299,2963.1,2961.8,2.46681527]
["bitfinex-derivatives","ETHF0:USTF0",1769209123988,0.87035015,2963.0,2961.8,2.46681527]
["bitfinex-derivatives","ETHF0:USTF0",1769209124196,0.00376299,2963.1,2961.8,2.46681527]
["bitfinex-derivatives","ETHF0:USTF0",1769209124389,0.87028834,2963.0,2961.8,2.46681527]
["bitfinex-derivatives","ETHF0:USTF0",1769209124685,2.37337741,2963.1,2961.8,5.31108603]
["bitfinex-derivatives","ETHF0:USTF0",1769209124887,0.87028828,2963.0,2961.8,5.31108603]
["bitfinex-derivatives","ETHF0:USTF0",1769209125186,2.37337741,2963.1,2961.8,5.31108603]
["bitfinex-derivatives","ETHF0:USTF0",1769209127585,2.37337741,2963.1,2961.8,0.17408603]
["bitfinex-derivatives","ETHF0:USTF0",1769209129394,2.36961442,2962.9,2961.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209129595,2.36961442,2962.7,2961.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209131892,2.36961442,2962.7,2961.3,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769209132595,2.36961442,2962.7,2961.4,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769209133190,0.00376299,2963.1,2961.8,0.89042944]
["bitfinex-derivatives","ETHF0:USTF0",1769209133383,0.00376299,2963.1,2961.9,2.29272924]
["bitfinex-derivatives","ETHF0:USTF0",1769209133588,0.00376299,2963.1,2961.9,4.70837056]
["bitfinex-derivatives","ETHF0:USTF0",1769209137094,0.00376299,2963.1,2962.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769209137295,0.00376299,2963.1,2962.0,2.46173924]
["bitfinex-derivatives","ETHF0:USTF0",1769209137502,0.00376299,2963.1,2962.0,4.87738056]
["bitfinex-derivatives","ETHF0:USTF0",1769209142399,0.00376299,2963.1,2962.1,2.41591497]
["bitfinex-derivatives","ETHF0:USTF0",1769209142601,3.31043564,2963.9,2962.4,2.41590497]
["bitfinex-derivatives","ETHF0:USTF0",1769209142798,3.31043564,2963.9,2962.5,2.41589497]
["bitfinex-derivatives","ETHF0:USTF0",1769209142998,0.86718714,2963.9,2962.7,2.24691497]
["bitfinex-derivatives","ETHF0:USTF0",1769209143197,2.4432485,2964.3,2962.7,2.24691497]
["bitfinex-derivatives","ETHF0:USTF0",1769209143398,1.16063544,2964.2,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769209143603,3.31186256,2964.1,2962.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769209143899,2.4432485,2964.1,2962.6,3.30100473]
["bitfinex-derivatives","ETHF0:USTF0",1769209144097,2.4432485,2964.1,2962.4,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769209144303,0.88536341,2963.6,2962.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769209144497,2.4432485,2963.4,2962.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769209147008,2.4432485,2963.4,2961.9,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769209155006,2.4432485,2963.4,2961.9,2.58466132]
["bitfinex-derivatives","ETHF0:USTF0",1769209155916,2.4432485,2963.4,2962.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769209160210,2.4432485,2963.4,2962.0,2.58465132]
["bitfinex-derivatives","ETHF0:USTF0",1769209162321,2.4432485,2963.4,2962.1,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769209166725,2.26618668,2962.8,2961.5,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769209166916,2.26618668,2962.6,2961.1,6.63601061]
["bitfinex-derivatives","ETHF0:USTF0",1769209167116,2.26618668,2962.4,2961.1,0.0039268]
["bitfinex-derivatives","ETHF0:USTF0",1769209167321,2.26618668,2962.2,2961.1,0.0039268]
["bitfinex-derivatives","ETHF0:USTF0",1769209168125,2.26618668,2962.2,2961.4,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209170129,2.26618668,2962.2,2960.7,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769209170329,2.26618668,2962.2,2960.4,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769209170622,2.26618668,2962.0,2960.3,2.58475132]
["bitfinex-derivatives","ETHF0:USTF0",1769209170830,2.26618668,2962.0,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769209171216,2.26618668,2961.8,2960.3,0.17194122]
["bitfinex-derivatives","ETHF0:USTF0",1769209172134,2.26618668,2961.8,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209172329,2.35667927,2961.3,2960.3,0.17194122]
["bitfinex-derivatives","ETHF0:USTF0",1769209173426,0.00506603,2961.3,2960.3,0.17194122]
["bitfinex-derivatives","ETHF0:USTF0",1769209173625,0.00388573,2962.0,2960.3,0.17194122]
["bitfinex-derivatives","ETHF0:USTF0",1769209173626,0.00388573,2962.0,2960.8,2.31118031]
["bitfinex-derivatives","ETHF0:USTF0",1769209174331,2.35549897,2962.0,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209174828,2.35549897,2962.0,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769209175329,2.35549897,2962.0,2960.7,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209175528,2.35549897,2962.0,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769209176124,2.35549897,2962.0,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209176631,2.35549897,2962.0,2960.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209176834,2.35549897,2962.0,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209177328,2.35549897,2962.0,2960.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209177626,2.35549897,2962.0,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209178032,2.35549897,2962.0,2960.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209178334,2.35549897,2962.0,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209178727,2.35549897,2962.0,2960.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769209179030,2.35549897,2962.0,2960.7,0.89116658]
["bitfinex-derivatives","ETHF0:USTF0",1769209179428,2.35549897,2962.0,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209184628,2.35549897,2962.0,2960.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209184829,2.35549897,2962.0,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209185330,2.35549897,2962.0,2960.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209185528,2.35549897,2962.0,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209185938,2.35549897,2962.0,2960.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209186135,2.35549897,2962.0,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209186535,2.35549897,2962.0,2960.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209186738,2.35549897,2962.0,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209187135,2.35549897,2962.0,2960.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209187337,2.35549897,2962.0,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209187733,2.35549897,2962.0,2960.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209187934,2.35549897,2962.0,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209188337,2.35549897,2962.0,2960.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209188540,2.35549897,2962.0,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209189143,2.35549897,2962.0,2960.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209189335,2.35549897,2962.0,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209189940,2.35549897,2962.0,2960.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209190132,2.35549897,2962.0,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209190536,2.35549897,2962.0,2960.7,1.05518055]
["bitfinex-derivatives","ETHF0:USTF0",1769209190537,2.35549897,2962.0,2960.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209190737,2.35549897,2962.0,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209190938,2.35549897,2962.0,2960.7,1.05518055]
["bitfinex-derivatives","ETHF0:USTF0",1769209191138,2.35549897,2962.0,2960.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209191343,2.35549897,2962.0,2960.7,1.05518055]
["bitfinex-derivatives","ETHF0:USTF0",1769209191941,2.35549897,2962.0,2960.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209192445,2.35549897,2962.0,2961.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209192745,2.35549897,2962.0,2960.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209193345,2.35549897,2962.0,2961.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209193649,2.35549897,2962.0,2960.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209193943,2.35549897,2962.0,2961.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209194143,2.35549897,2962.0,2960.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209194542,2.35549897,2962.0,2960.7,1.05518055]
["bitfinex-derivatives","ETHF0:USTF0",1769209194741,2.35549897,2962.0,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209195846,2.35549897,2962.0,2960.7,1.05518055]
["bitfinex-derivatives","ETHF0:USTF0",1769209196047,2.35549897,2962.0,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209196342,0.87454771,2961.9,2960.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209196648,0.87454771,2961.9,2960.7,1.05518055]
["bitfinex-derivatives","ETHF0:USTF0",1769209196649,2.35161324,2961.8,2960.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209197042,2.35161324,2961.8,2961.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209197241,2.35161324,2961.8,2960.7,1.05518055]
["bitfinex-derivatives","ETHF0:USTF0",1769209197242,2.35161324,2961.8,2960.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209197645,2.35161324,2961.8,2961.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209197947,2.35161324,2961.8,2960.7,1.05518055]
["bitfinex-derivatives","ETHF0:USTF0",1769209198148,2.35161324,2961.8,2960.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209198748,2.35161324,2961.8,2961.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209198950,2.35161324,2961.8,2960.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209199648,2.35161324,2961.8,2961.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209199847,2.35161324,2961.8,2960.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209200248,2.35161324,2961.8,2961.0,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209200443,2.35161324,2961.8,2960.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209200647,2.35161324,2961.5,2960.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209200846,2.35161324,2961.2,2960.2,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769209201047,2.35161324,2961.2,2960.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769209201247,3.23771379,2961.0,2960.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769209201454,2.35161324,2960.6,2959.8,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769209201644,2.35161324,2960.6,2959.5,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769209201851,2.35161324,2960.3,2959.5,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209202149,2.35161324,2960.3,2959.2,2.58481132]
["bitfinex-derivatives","ETHF0:USTF0",1769209202351,2.29905286,2960.7,2959.7,0.88610055]
["bitfinex-derivatives","ETHF0:USTF0",1769209202759,2.29905286,2960.7,2959.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209203147,2.29905286,2960.7,2959.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209203347,2.29905286,2960.7,2959.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209203751,2.29905286,2960.7,2959.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209203954,2.29905286,2960.7,2959.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209204149,2.29905286,2960.6,2959.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209204349,0.16906,2961.2,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769209204350,2.29905286,2960.3,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769209205257,2.29905286,2960.3,2959.2,0.00315916]
["bitfinex-derivatives","ETHF0:USTF0",1769209205852,2.29905286,2960.0,2959.2,0.00315916]
["bitfinex-derivatives","ETHF0:USTF0",1769209206056,2.29905286,2960.0,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769209206654,2.30411889,2959.7,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769209206858,2.30411889,2959.7,2958.3,0.88610055]
["bitfinex-derivatives","ETHF0:USTF0",1769209207058,2.30706554,2959.7,2958.3,0.88983338]
["bitfinex-derivatives","ETHF0:USTF0",1769209207261,2.30706554,2959.7,2958.3,1.05905338]
["bitfinex-derivatives","ETHF0:USTF0",1769209207761,2.30706554,2959.7,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769209212757,2.2491415,2959.4,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769209226474,2.2491415,2959.2,2958.3,0.00373283]
["bitfinex-derivatives","ETHF0:USTF0",1769209226776,2.2491415,2959.0,2958.3,0.00373283]
["bitfinex-derivatives","ETHF0:USTF0",1769209228977,2.2491415,2959.0,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769209229979,2.2491415,2959.0,2957.9,0.1722589]
["bitfinex-derivatives","ETHF0:USTF0",1769209240791,2.13481532,2959.6,2958.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769209240988,0.00801268,2959.7,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769209241188,2.13481532,2960.4,2959.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769209241491,1.16899938,2960.3,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769209241684,0.87698437,2960.2,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769209241881,2.13481532,2960.4,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769209242082,0.87677367,2960.3,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769209242384,0.00335452,2960.3,2959.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769209242590,0.00335452,2960.3,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769209243392,0.00506603,2960.0,2959.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769209246587,0.00123514,2960.3,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769209248094,0.00123514,2960.3,2959.6,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209249488,0.00123514,2960.3,2959.6,0.17421603]
["bitfinex-derivatives","ETHF0:USTF0",1769209270102,1.95399539,2960.3,2959.6,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209270309,1.95276025,2960.1,2959.0,5.96682132]
["bitfinex-derivatives","ETHF0:USTF0",1769209270611,1.95276025,2960.1,2959.0,3.55118]
["bitfinex-derivatives","ETHF0:USTF0",1769209271702,1.95276025,2959.9,2959.0,3.55118]
["bitfinex-derivatives","ETHF0:USTF0",1769209272416,1.95276025,2959.9,2959.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769209297229,1.95276025,2959.9,2959.0,2.58482132]
["bitfinex-derivatives","ETHF0:USTF0",1769209300333,1.95276025,2959.9,2959.1,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769209321456,1.95276025,2959.9,2959.0,2.58482132]
["bitfinex-derivatives","ETHF0:USTF0",1769209321853,1.95276025,2959.9,2959.0,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769209322059,2.59771978,2959.5,2958.7,5.43542441]
["bitfinex-derivatives","ETHF0:USTF0",1769209322366,0.88731531,2959.3,2958.7,2.41564132]
["bitfinex-derivatives","ETHF0:USTF0",1769209322559,0.88731531,2959.0,2958.1,7.23622558]
["bitfinex-derivatives","ETHF0:USTF0",1769209322754,0.88731531,2959.0,2958.1,4.21644249]
["bitfinex-derivatives","ETHF0:USTF0",1769209322960,0.88731531,2959.0,2958.0,3.18902309]
["bitfinex-derivatives","ETHF0:USTF0",1769209323159,0.88731531,2959.0,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769209323563,2.59771978,2959.0,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769209326970,1.71040447,2959.0,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769209331777,2.59771978,2959.0,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769209331976,1.5870906,2958.7,2957.9,0.0030189]
["bitfinex-derivatives","ETHF0:USTF0",1769209332275,2.47440591,2958.4,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769209332975,1.5870906,2958.4,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769209333175,1.5870906,2958.4,2957.5,0.17262942]
["bitfinex-derivatives","ETHF0:USTF0",1769209333771,0.89238134,2958.6,2957.5,0.17262942]
["bitfinex-derivatives","ETHF0:USTF0",1769209333772,0.00506603,2958.6,2957.9,0.88731531]
["bitfinex-derivatives","ETHF0:USTF0",1769209333978,0.00506603,2958.6,2958.1,1.05654531]
["bitfinex-derivatives","ETHF0:USTF0",1769209335482,0.00190676,2958.6,2958.1,1.05654531]
["bitfinex-derivatives","ETHF0:USTF0",1769209335681,1.5870906,2959.3,2958.1,0.88731531]
["bitfinex-derivatives","ETHF0:USTF0",1769209336483,1.5870906,2959.3,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769209351591,1.5870906,2959.3,2958.0,0.8876833]
["bitfinex-derivatives","ETHF0:USTF0",1769209352092,1.5870906,2959.3,2958.0,1.0569233]
["bitfinex-derivatives","ETHF0:USTF0",1769209356791,1.5870906,2959.3,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769209356988,1.5870906,2959.3,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769209357194,1.5870906,2959.3,2958.4,1.0569033]
["bitfinex-derivatives","ETHF0:USTF0",1769209360596,1.5870906,2959.3,2958.6,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209365597,1.5492126,2959.1,2957.8,4.21644249]
["bitfinex-derivatives","ETHF0:USTF0",1769209365901,1.5492126,2958.9,2957.5,3.38635942]
["bitfinex-derivatives","ETHF0:USTF0",1769209366103,1.5492126,2958.7,2957.5,3.38635942]
["bitfinex-derivatives","ETHF0:USTF0",1769209368908,1.5492126,2958.7,2957.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209372408,1.5492126,2958.7,2957.5,0.00335942]
["bitfinex-derivatives","ETHF0:USTF0",1769209372606,0.88748789,2958.2,2956.8,3.18908309]
["bitfinex-derivatives","ETHF0:USTF0",1769209372813,2.75228477,2958.1,2956.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769209373105,1.5492126,2958.0,2956.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769209373710,0.00506603,2957.7,2956.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769209374008,0.00327845,2958.0,2957.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769209378209,0.00327845,2958.0,2957.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769209378416,1.55249105,2958.0,2956.9,0.00356577]
["bitfinex-derivatives","ETHF0:USTF0",1769209379104,0.00327845,2958.0,2956.9,0.00356577]
["bitfinex-derivatives","ETHF0:USTF0",1769209379418,0.00327845,2958.0,2957.1,1.7518744]
["bitfinex-derivatives","ETHF0:USTF0",1769209380206,0.00327845,2958.0,2956.9,0.00356577]
["bitfinex-derivatives","ETHF0:USTF0",1769209380207,1.55249105,2958.0,2956.9,0.00356577]
["bitfinex-derivatives","ETHF0:USTF0",1769209381211,0.00327845,2958.0,2956.9,1.58615017]
["bitfinex-derivatives","ETHF0:USTF0",1769209381616,1.5492126,2958.9,2957.2,1.5825844]
["bitfinex-derivatives","ETHF0:USTF0",1769209382118,1.5492126,2958.9,2957.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769209382315,1.5492126,2958.9,2957.5,1.54516077]
["bitfinex-derivatives","ETHF0:USTF0",1769209382511,1.55163353,2958.9,2957.5,1.54516077]
["bitfinex-derivatives","ETHF0:USTF0",1769209383018,0.00506603,2958.5,2957.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209383407,0.00506603,2958.5,2956.9,1.37945654]
["bitfinex-derivatives","ETHF0:USTF0",1769209383619,0.00506603,2958.5,2957.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769209384316,0.00506603,2958.5,2957.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769209384512,0.00506603,2958.5,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769209385019,0.00506603,2958.5,2957.6,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209385722,0.00506603,2958.5,2958.0,1.37589077]
["bitfinex-derivatives","ETHF0:USTF0",1769209386114,1.40677611,2958.5,2957.6,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209386413,0.00506603,2958.5,2957.8,1.54514077]
["bitfinex-derivatives","ETHF0:USTF0",1769209388120,0.00506603,2958.5,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769209388324,0.00506603,2958.5,2957.6,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209389421,0.00506603,2958.5,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769209391029,0.00506603,2958.5,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769209391227,0.00506603,2958.5,2957.6,1.25010157]
["bitfinex-derivatives","ETHF0:USTF0",1769209391933,0.00506603,2958.5,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769209392821,0.00242093,2958.9,2958.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769209398429,0.00506603,2958.8,2958.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769209404239,0.00506603,2958.8,2958.3,1.41425554]
["bitfinex-derivatives","ETHF0:USTF0",1769209404534,0.00242093,2958.9,2958.5,1.24503554]
["bitfinex-derivatives","ETHF0:USTF0",1769209404836,1.28044154,2960.3,2958.6,1.41423554]
["bitfinex-derivatives","ETHF0:USTF0",1769209405041,2.48448254,2960.2,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769209405238,1.204041,2960.1,2958.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769209405529,1.28044154,2960.2,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209405530,1.204041,2960.0,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209405730,1.28044154,2960.2,2959.2,0.00896656]
["bitfinex-derivatives","ETHF0:USTF0",1769209405937,0.00354889,2960.0,2959.2,0.00896656]
["bitfinex-derivatives","ETHF0:USTF0",1769209406540,0.00506603,2959.9,2959.2,0.00896656]
["bitfinex-derivatives","ETHF0:USTF0",1769209409828,6.03e-06,2959.9,2959.2,1.2540021]
["bitfinex-derivatives","ETHF0:USTF0",1769209410034,1.28044154,2961.0,2959.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769209410233,1.28044154,2961.0,2959.2,1.2540021]
["bitfinex-derivatives","ETHF0:USTF0",1769209410234,1.28044154,2960.5,2959.2,0.00896656]
["bitfinex-derivatives","ETHF0:USTF0",1769209411039,1.28358735,2960.5,2959.2,0.00896656]
["bitfinex-derivatives","ETHF0:USTF0",1769209411937,1.58711705,2960.4,2959.2,0.00896656]
["bitfinex-derivatives","ETHF0:USTF0",1769209412137,1.28044154,2960.4,2959.2,0.00896656]
["bitfinex-derivatives","ETHF0:USTF0",1769209414841,0.00314581,2960.5,2959.4,1.00925698]
["bitfinex-derivatives","ETHF0:USTF0",1769209415036,0.96225987,2960.5,2959.2,0.00896656]
["bitfinex-derivatives","ETHF0:USTF0",1769209416531,0.00314581,2960.5,2959.2,1.18739354]
["bitfinex-derivatives","ETHF0:USTF0",1769209420747,0.00314581,2960.5,2959.3,1.17841698]
["bitfinex-derivatives","ETHF0:USTF0",1769209422542,0.00314581,2960.5,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769209422847,0.96225987,2960.5,2959.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769209424642,0.00314581,2960.5,2959.3,1.17841698]
["bitfinex-derivatives","ETHF0:USTF0",1769209424843,0.00314581,2960.5,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769209428843,0.00314581,2960.5,2959.4,1.17841698]
["bitfinex-derivatives","ETHF0:USTF0",1769209431050,0.88695892,2960.4,2959.4,1.17841698]
["bitfinex-derivatives","ETHF0:USTF0",1769209432654,0.88695892,2960.4,2959.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769209433352,0.88695892,2960.2,2959.2,0.00896656]
["bitfinex-derivatives","ETHF0:USTF0",1769209433551,0.88695892,2960.0,2959.2,0.00896656]
["bitfinex-derivatives","ETHF0:USTF0",1769209435350,0.88695892,2960.2,2959.2,0.00896656]
["bitfinex-derivatives","ETHF0:USTF0",1769209436450,0.30724067,2960.1,2959.2,0.00896656]
["bitfinex-derivatives","ETHF0:USTF0",1769209436650,0.88695892,2960.2,2959.2,0.00896656]
["bitfinex-derivatives","ETHF0:USTF0",1769209436847,0.30724034,2960.1,2959.2,0.00896656]
["bitfinex-derivatives","ETHF0:USTF0",1769209437051,0.88695892,2960.2,2959.2,0.00896656]
["bitfinex-derivatives","ETHF0:USTF0",1769209437252,0.30724034,2960.1,2959.2,0.00896656]
["bitfinex-derivatives","ETHF0:USTF0",1769209437455,0.88695892,2960.2,2959.2,0.00896656]
["bitfinex-derivatives","ETHF0:USTF0",1769209437753,0.30731057,2960.1,2959.2,0.00896656]
["bitfinex-derivatives","ETHF0:USTF0",1769209437955,0.88695892,2960.2,2959.2,0.00896656]
["bitfinex-derivatives","ETHF0:USTF0",1769209438254,0.30731049,2960.1,2959.2,0.00896656]
["bitfinex-derivatives","ETHF0:USTF0",1769209438559,0.88695892,2960.2,2959.2,0.00896656]
["bitfinex-derivatives","ETHF0:USTF0",1769209438748,0.30730388,2960.1,2959.2,0.00896656]
["bitfinex-derivatives","ETHF0:USTF0",1769209438952,0.88695892,2960.2,2959.2,0.00896656]
["bitfinex-derivatives","ETHF0:USTF0",1769209439147,0.30730163,2960.1,2959.2,0.00896656]
["bitfinex-derivatives","ETHF0:USTF0",1769209439352,0.88695892,2960.2,2959.2,0.00896656]
["bitfinex-derivatives","ETHF0:USTF0",1769209439658,0.30729745,2960.1,2959.2,0.00896656]
["bitfinex-derivatives","ETHF0:USTF0",1769209439955,0.88695892,2960.2,2959.2,0.00896656]
["bitfinex-derivatives","ETHF0:USTF0",1769209440152,0.30729745,2960.1,2959.2,0.00896656]
["bitfinex-derivatives","ETHF0:USTF0",1769209440359,0.88695892,2960.2,2959.2,0.00896656]
["bitfinex-derivatives","ETHF0:USTF0",1769209440556,0.30729745,2960.1,2959.2,0.00896656]
["bitfinex-derivatives","ETHF0:USTF0",1769209440760,0.88695892,2959.8,2959.2,0.00896656]
["bitfinex-derivatives","ETHF0:USTF0",1769209440962,0.88695892,2959.8,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769209441958,0.88695892,2959.4,2958.6,0.00386865]
["bitfinex-derivatives","ETHF0:USTF0",1769209442654,0.00506603,2959.5,2958.6,0.00386865]
["bitfinex-derivatives","ETHF0:USTF0",1769209442854,0.00506603,2959.5,2958.7,0.89996187]
["bitfinex-derivatives","ETHF0:USTF0",1769209443057,0.00506603,2959.5,2958.8,0.73076187]
["bitfinex-derivatives","ETHF0:USTF0",1769209443462,0.00506603,2959.5,2958.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209444063,0.89202495,2959.5,2958.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209446865,0.00506603,2959.5,2958.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209449865,0.89202495,2959.5,2958.9,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209450472,1.54479118,2959.1,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769209450674,0.88695892,2958.9,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769209451475,0.89202495,2959.5,2958.1,0.88695892]
["bitfinex-derivatives","ETHF0:USTF0",1769209451676,0.88695892,2959.3,2958.1,0.88695892]
["bitfinex-derivatives","ETHF0:USTF0",1769209452980,0.88695892,2959.3,2958.0,0.63049866]
["bitfinex-derivatives","ETHF0:USTF0",1769209457381,0.88695892,2959.1,2958.0,0.63049866]
["bitfinex-derivatives","ETHF0:USTF0",1769209457586,0.88695892,2958.7,2957.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769209457977,0.88695892,2958.7,2957.8,0.00290652]
["bitfinex-derivatives","ETHF0:USTF0",1769209458180,0.88695892,2959.3,2957.8,0.63340518]
["bitfinex-derivatives","ETHF0:USTF0",1769209458379,0.88695892,2959.3,2958.0,0.63049866]
["bitfinex-derivatives","ETHF0:USTF0",1769209459285,0.88695892,2959.1,2958.0,0.63049866]
["bitfinex-derivatives","ETHF0:USTF0",1769209461393,0.88695892,2959.3,2958.0,0.63049866]
["bitfinex-derivatives","ETHF0:USTF0",1769209462989,0.00506603,2959.5,2958.3,0.88695892]
["bitfinex-derivatives","ETHF0:USTF0",1769209463195,0.00506603,2959.5,2958.5,0.88695892]
["bitfinex-derivatives","ETHF0:USTF0",1769209463486,0.00506603,2959.5,2958.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769209463688,0.89010473,2960.5,2959.0,0.63049866]
["bitfinex-derivatives","ETHF0:USTF0",1769209463881,1.20252168,2960.4,2959.0,0.63049866]
["bitfinex-derivatives","ETHF0:USTF0",1769209464085,2.0894806,2960.3,2959.0,0.63049866]
["bitfinex-derivatives","ETHF0:USTF0",1769209464285,1.20252168,2960.2,2959.0,0.63049866]
["bitfinex-derivatives","ETHF0:USTF0",1769209464487,0.88695892,2960.3,2959.0,0.63049866]
["bitfinex-derivatives","ETHF0:USTF0",1769209464694,1.20318633,2960.2,2959.0,0.63049866]
["bitfinex-derivatives","ETHF0:USTF0",1769209464893,0.88695892,2960.1,2959.0,0.63049866]
["bitfinex-derivatives","ETHF0:USTF0",1769209466096,0.88695892,2960.1,2959.3,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209466295,0.00506603,2959.8,2959.3,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209472507,0.00506603,2959.8,2958.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769209477003,0.00506603,2959.8,2959.1,1.44717758]
["bitfinex-derivatives","ETHF0:USTF0",1769209480107,0.00506603,2959.8,2959.1,0.56021866]
["bitfinex-derivatives","ETHF0:USTF0",1769209480901,0.00506603,2959.8,2959.2,0.56021866]
["bitfinex-derivatives","ETHF0:USTF0",1769209481104,0.89010473,2960.5,2959.2,0.56528469]
["bitfinex-derivatives","ETHF0:USTF0",1769209481299,0.30631803,2960.4,2959.2,0.56528469]
["bitfinex-derivatives","ETHF0:USTF0",1769209481506,0.89010473,2960.5,2959.2,0.56528469]
["bitfinex-derivatives","ETHF0:USTF0",1769209482007,0.89010473,2960.5,2959.2,0.73445469]
["bitfinex-derivatives","ETHF0:USTF0",1769209482213,0.89010473,2960.5,2959.4,0.72937866]
["bitfinex-derivatives","ETHF0:USTF0",1769209485007,0.00314581,2960.5,2959.4,0.72937866]
["bitfinex-derivatives","ETHF0:USTF0",1769209489216,0.00314581,2960.5,2959.5,0.56021866]
["bitfinex-derivatives","ETHF0:USTF0",1769209496126,0.00314581,2960.5,2959.6,0.56021866]
["bitfinex-derivatives","ETHF0:USTF0",1769209499323,0.30699974,2960.4,2959.6,0.56021866]
["bitfinex-derivatives","ETHF0:USTF0",1769209499624,0.00314581,2960.5,2959.6,0.56021866]
["bitfinex-derivatives","ETHF0:USTF0",1769209499923,0.30699972,2960.4,2959.6,0.56021866]
["bitfinex-derivatives","ETHF0:USTF0",1769209500117,0.00314581,2960.5,2959.6,0.56021866]
["bitfinex-derivatives","ETHF0:USTF0",1769209500317,0.30699972,2960.4,2959.6,0.56021866]
["bitfinex-derivatives","ETHF0:USTF0",1769209500518,0.00314581,2960.5,2959.6,0.56021866]
["bitfinex-derivatives","ETHF0:USTF0",1769209500725,0.30703514,2960.4,2959.6,0.56021866]
["bitfinex-derivatives","ETHF0:USTF0",1769209500923,0.00314581,2960.5,2959.6,0.56021866]
["bitfinex-derivatives","ETHF0:USTF0",1769209501126,0.30703514,2960.4,2959.6,0.56021866]
["bitfinex-derivatives","ETHF0:USTF0",1769209501428,0.00314581,2960.5,2959.6,0.56021866]
["bitfinex-derivatives","ETHF0:USTF0",1769209501619,0.30709797,2960.4,2959.6,0.56021866]
["bitfinex-derivatives","ETHF0:USTF0",1769209501818,0.00314581,2960.5,2959.6,0.56021866]
["bitfinex-derivatives","ETHF0:USTF0",1769209502021,0.30709799,2960.4,2959.6,0.56021866]
["bitfinex-derivatives","ETHF0:USTF0",1769209502220,0.00314581,2960.5,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209502428,1.20452214,2960.4,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209502621,0.30709901,2960.3,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209502823,0.00314581,2960.5,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209503029,1.20458041,2960.4,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209503215,1.20458041,2960.3,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209503423,1.20477401,2960.2,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209503621,0.6238683,2960.5,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209503827,1.20479784,2960.4,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209504021,1.20479784,2960.3,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209504223,1.20479784,2960.2,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209504428,1.20479784,2960.1,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209504625,0.00314581,2960.5,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209504933,1.20494262,2960.4,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209505133,0.00314581,2960.5,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209505327,1.20484515,2960.4,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209505527,0.30711623,2960.3,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209505825,0.00314581,2960.5,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209506025,1.20503078,2960.4,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209506233,0.30712442,2960.3,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209506539,0.00314581,2960.5,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209506739,1.20527303,2960.4,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209506941,0.3071262,2960.3,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209507239,0.00314581,2960.5,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209507537,1.20542138,2960.4,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209507741,0.00314581,2960.5,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209507945,1.20543414,2960.4,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209508136,0.00314581,2960.5,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209508440,1.20543422,2960.4,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209508640,0.00314581,2960.5,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209508940,1.20553057,2960.4,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209509137,0.00314581,2960.5,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209509335,1.20554409,2960.4,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209509538,0.30724742,2960.3,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209509837,0.00314581,2960.5,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209510036,1.20564706,2960.4,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209510239,0.00314581,2960.5,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209510440,1.20582212,2960.4,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209510633,0.00314581,2960.5,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209510833,0.89850364,2960.4,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209511033,0.00314581,2960.5,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209511240,1.20582113,2960.4,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209511442,0.30731787,2960.3,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209511646,0.00314581,2960.5,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209511942,1.20590927,2960.4,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209512137,0.3073394,2960.3,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209512338,0.00314581,2960.5,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209512533,1.2059438,2960.4,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209512744,0.30734768,2960.3,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209513044,0.00314581,2960.5,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209513241,1.20594387,2960.4,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209513443,0.3073477,2960.3,2959.2,0.45047606]
["bitfinex-derivatives","ETHF0:USTF0",1769209513739,1.2060318,2960.2,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209513938,1.2060318,2960.1,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209514146,0.30735299,2960.0,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209514339,0.89016583,2960.5,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209514534,1.20592357,2960.4,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209514737,0.89016583,2960.5,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209514738,1.20592357,2960.3,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209514941,1.20592357,2960.2,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209515142,1.20592357,2960.1,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209515443,0.30734973,2960.0,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209515642,0.89016583,2960.5,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209515844,1.20578386,2960.4,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209516046,1.20578386,2960.3,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209516343,1.20578386,2960.2,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209516541,1.20578386,2960.1,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209516744,0.30731548,2960.0,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209516940,0.89016583,2960.5,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209517142,1.20565559,2960.4,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209517342,1.20565559,2960.3,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209517543,1.20565559,2960.2,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209517744,1.20565559,2960.1,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209518044,0.3072837,2960.0,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209518243,0.89016583,2960.5,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209518443,1.20543861,2960.4,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209518645,1.20543861,2960.3,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209518945,1.20543861,2960.2,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209519142,1.20543861,2960.1,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209519441,0.89016583,2960.5,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209519636,1.20534523,2960.4,2959.2,0.43134133]
["bitfinex-derivatives","ETHF0:USTF0",1769209519837,0.30720832,2960.3,2959.2,0.43134133]
["bitfinex-derivatives","ETHF0:USTF0",1769209520146,0.00314581,2960.5,2959.2,0.43134133]
["bitfinex-derivatives","ETHF0:USTF0",1769209520347,1.20526944,2960.4,2959.2,0.43134133]
["bitfinex-derivatives","ETHF0:USTF0",1769209520536,0.30718501,2960.3,2959.2,0.43134133]
["bitfinex-derivatives","ETHF0:USTF0",1769209520740,0.00314581,2960.5,2959.2,0.43134133]
["bitfinex-derivatives","ETHF0:USTF0",1769209520943,1.20528221,2960.4,2959.2,0.43134133]
["bitfinex-derivatives","ETHF0:USTF0",1769209521144,0.30718829,2960.3,2959.2,0.43134133]
["bitfinex-derivatives","ETHF0:USTF0",1769209521343,0.00314581,2960.5,2959.2,0.43134133]
["bitfinex-derivatives","ETHF0:USTF0",1769209521543,1.20528372,2960.4,2959.2,0.43134133]
["bitfinex-derivatives","ETHF0:USTF0",1769209521741,0.30718888,2960.3,2959.2,0.43134133]
["bitfinex-derivatives","ETHF0:USTF0",1769209521944,0.00314581,2960.5,2959.2,0.43134133]
["bitfinex-derivatives","ETHF0:USTF0",1769209522242,1.20528401,2960.4,2959.2,0.43134133]
["bitfinex-derivatives","ETHF0:USTF0",1769209522443,0.30718896,2960.3,2959.2,0.43134133]
["bitfinex-derivatives","ETHF0:USTF0",1769209522642,0.00314581,2960.5,2959.2,0.43134133]
["bitfinex-derivatives","ETHF0:USTF0",1769209522839,2.44297877,2960.4,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209523146,1.20528612,2960.3,2959.2,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209523349,0.88702002,2960.0,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209523551,1.20528612,2959.9,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209523849,1.20528612,2959.8,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209524045,1.20528612,2959.7,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209524238,0.88702002,2960.0,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209524448,1.2048767,2959.9,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209524646,1.2048767,2959.8,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209524847,0.30705339,2959.7,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209525051,0.88702002,2960.0,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209525246,1.20299575,2959.9,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209525447,0.88702002,2960.0,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209525448,1.20299575,2959.8,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209525748,0.88702002,2960.0,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209525949,1.20270199,2959.9,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209526144,1.20270199,2959.8,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209526344,0.88702002,2960.0,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209526644,1.20251306,2959.9,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209526840,1.20251306,2959.8,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209527052,0.88702002,2960.0,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209527351,1.20251309,2959.9,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209527552,1.20251309,2959.8,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209527745,0.88702002,2960.0,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209527941,1.20229648,2959.9,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209528148,1.20229648,2959.8,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209528344,0.88702002,2960.0,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209528545,1.20212222,2959.9,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209528745,1.20212222,2959.8,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209529046,0.88702002,2960.0,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209529247,1.20212222,2959.9,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209529548,1.20212222,2959.8,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209529750,0.88702002,2960.0,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209529950,1.20198483,2959.9,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209530252,0.30682049,2959.8,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209530451,0.88702002,2960.0,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209530752,1.20188585,2959.9,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209530952,0.30679754,2959.8,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209531153,0.88702002,2960.0,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209531454,1.20182386,2959.9,2958.5,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209531654,0.88702002,2959.6,2958.1,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209531857,1.20182386,2959.5,2958.1,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209532053,0.30679751,2959.4,2958.1,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209532360,0.88702002,2959.6,2958.1,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209532656,1.20159064,2959.5,2958.1,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209532845,0.88702002,2959.6,2958.1,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209533155,1.20159064,2959.5,2958.1,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209533356,0.88702002,2959.6,2958.1,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209533656,1.20125065,2959.5,2958.1,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209533956,0.88702002,2959.6,2958.1,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209534155,1.20125065,2959.5,2958.1,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209534355,0.88702002,2959.6,2958.1,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209534556,1.20093855,2959.5,2958.1,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209534756,0.88702002,2959.6,2958.1,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209535055,1.20093855,2959.5,2958.1,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209535254,7.31002002,2959.6,2958.1,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209535455,0.30651624,2959.5,2958.1,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209535655,7.31002002,2959.6,2958.1,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209535857,0.30651628,2959.5,2958.1,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209536048,7.31002002,2959.6,2958.1,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209536347,0.3065163,2959.5,2958.1,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209536552,7.31002002,2959.6,2958.1,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209536751,0.30647825,2959.5,2958.1,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209536957,7.31002002,2959.6,2958.1,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209537160,0.30647816,2959.5,2958.1,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209537357,7.31002002,2959.6,2958.1,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209537660,0.30645189,2959.5,2958.1,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209537865,7.47917002,2959.6,2958.1,0.4262753]
["bitfinex-derivatives","ETHF0:USTF0",1769209538050,1.64707838,2959.5,2957.8,0.17215652]
["bitfinex-derivatives","ETHF0:USTF0",1769209538254,0.88702002,2959.2,2957.8,0.17215652]
["bitfinex-derivatives","ETHF0:USTF0",1769209538649,1.15990182,2959.2,2957.8,0.00290652]
["bitfinex-derivatives","ETHF0:USTF0",1769209538857,0.88702002,2958.8,2957.8,0.00290652]
["bitfinex-derivatives","ETHF0:USTF0",1769209546467,7.31002002,2959.2,2957.8,0.35841892]
["bitfinex-derivatives","ETHF0:USTF0",1769209546666,1.19871197,2959.1,2957.8,0.35841892]
["bitfinex-derivatives","ETHF0:USTF0",1769209546866,0.88827672,2958.5,2957.8,0.00290652]
["bitfinex-derivatives","ETHF0:USTF0",1769209547260,0.88827672,2958.3,2957.8,0.00290652]
["bitfinex-derivatives","ETHF0:USTF0",1769209547464,0.88827672,2958.3,2957.0,0.3555124]
["bitfinex-derivatives","ETHF0:USTF0",1769209548458,0.89119919,2958.3,2957.0,0.35914821]
["bitfinex-derivatives","ETHF0:USTF0",1769209549467,0.89119919,2958.3,2957.1,0.3555124]
["bitfinex-derivatives","ETHF0:USTF0",1769209549963,0.00292247,2958.3,2957.6,0.3555124]
["bitfinex-derivatives","ETHF0:USTF0",1769209551771,0.88827672,2959.1,2957.8,0.3555124]
["bitfinex-derivatives","ETHF0:USTF0",1769209552470,0.88827672,2958.9,2957.8,0.3555124]
["bitfinex-derivatives","ETHF0:USTF0",1769209552770,0.89180364,2958.9,2957.8,0.3555124]
["bitfinex-derivatives","ETHF0:USTF0",1769209553870,0.88827672,2958.7,2957.8,0.3555124]
["bitfinex-derivatives","ETHF0:USTF0",1769209558476,0.00352692,2958.9,2957.8,0.3555124]
["bitfinex-derivatives","ETHF0:USTF0",1769209560174,0.88827672,2958.8,2957.8,0.3555124]
["bitfinex-derivatives","ETHF0:USTF0",1769209560775,0.00352692,2958.9,2957.8,0.3555124]
["bitfinex-derivatives","ETHF0:USTF0",1769209560977,0.00352692,2958.9,2957.8,0.5247624]
["bitfinex-derivatives","ETHF0:USTF0",1769209561277,0.00352692,2958.9,2957.9,0.3555124]
["bitfinex-derivatives","ETHF0:USTF0",1769209561677,0.00352692,2958.9,2957.9,1.24378912]
["bitfinex-derivatives","ETHF0:USTF0",1769209561877,0.00352692,2958.9,2958.0,0.3555124]
["bitfinex-derivatives","ETHF0:USTF0",1769209562879,0.88827672,2958.6,2957.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769209563075,0.88827672,2958.1,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769209564477,0.88827672,2958.3,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769209567180,0.18380547,2958.8,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769209567181,0.88827672,2958.5,2957.3,0.28569589]
["bitfinex-derivatives","ETHF0:USTF0",1769209567377,0.88827672,2958.7,2957.3,0.28569589]
["bitfinex-derivatives","ETHF0:USTF0",1769209567578,0.88827672,2958.5,2957.3,0.28569589]
["bitfinex-derivatives","ETHF0:USTF0",1769209567979,0.88827672,2958.3,2957.3,0.28569589]
["bitfinex-derivatives","ETHF0:USTF0",1769209568579,0.88827672,2958.1,2957.0,0.00363581]
["bitfinex-derivatives","ETHF0:USTF0",1769209569188,0.00506603,2957.8,2957.0,0.00363581]
["bitfinex-derivatives","ETHF0:USTF0",1769209572286,0.88827672,2957.1,2956.0,3.01978309]
["bitfinex-derivatives","ETHF0:USTF0",1769209572485,0.43574665,2957.6,2955.4,3.01978309]
["bitfinex-derivatives","ETHF0:USTF0",1769209572486,0.88827672,2956.7,2955.4,3.01978309]
["bitfinex-derivatives","ETHF0:USTF0",1769209572685,0.88827672,2957.3,2955.6,0.88827672]
["bitfinex-derivatives","ETHF0:USTF0",1769209572989,1.20647892,2957.2,2955.6,0.88827672]
["bitfinex-derivatives","ETHF0:USTF0",1769209573177,1.20647892,2957.1,2955.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209573383,0.00383459,2957.2,2955.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209573589,1.20468791,2957.1,2955.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209573783,0.00383459,2957.2,2955.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209573984,1.20468071,2957.1,2955.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209574183,0.00383459,2957.2,2955.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209574381,0.88827672,2957.0,2955.9,0.2790871]
["bitfinex-derivatives","ETHF0:USTF0",1769209574689,0.88827672,2956.7,2955.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209575685,0.88827672,2956.4,2955.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209575886,0.88827672,2956.7,2955.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209576490,0.88827672,2956.4,2955.8,0.00506603]
["bitfinex-derivatives","ETHF0:USTF0",1769209576690,0.88827672,2956.4,2955.6,0.00275343]
["bitfinex-derivatives","ETHF0:USTF0",1769209579885,0.88827672,2956.6,2955.6,0.00275343]
["bitfinex-derivatives","ETHF0:USTF0",1769209580293,1.06140131,2957.2,2955.6,0.27785023]
["bitfinex-derivatives","ETHF0:USTF0",1769209580498,0.88827672,2957.0,2955.6,0.27785023]
["bitfinex-derivatives","ETHF0:USTF0",1769209581095,0.88827672,2956.8,2955.6,0.27785023]
["bitfinex-derivatives","ETHF0:USTF0",1769209583089,0.89211131,2957.2,2955.9,0.27726832]
["bitfinex-derivatives","ETHF0:USTF0",1769209583294,0.88827672,2957.0,2955.9,0.27726832]
["bitfinex-derivatives","ETHF0:USTF0",1769209584093,0.88827672,2956.7,2955.9,0.27726832]
["bitfinex-derivatives","ETHF0:USTF0",1769209584389,0.88827672,2956.7,2955.6,0.00275343]
["bitfinex-derivatives","ETHF0:USTF0",1769209584999,0.88827672,2956.5,2955.6,0.00275343]
["bitfinex-derivatives","ETHF0:USTF0",1769209585190,0.88827672,2956.7,2955.6,0.28013182]
["bitfinex-derivatives","ETHF0:USTF0",1769209585591,0.88827672,2956.5,2955.6,0.28013182]
["bitfinex-derivatives","ETHF0:USTF0",1769209587798,0.88827672,2956.7,2955.6,0.28013182]
["bitfinex-derivatives","ETHF0:USTF0",1769209590303,0.17312459,2957.2,2955.6,0.28013182]
["bitfinex-derivatives","ETHF0:USTF0",1769209590304,0.88827672,2956.5,2955.6,0.28013182]
["bitfinex-derivatives","ETHF0:USTF0",1769209590504,0.88827672,2956.5,2955.6,0.00275343]
["bitfinex-derivatives","ETHF0:USTF0",1769209594501,0.88827672,2956.7,2955.6,0.00275343]
["bitfinex-derivatives","ETHF0:USTF0",1769209596400,0.88827672,2956.7,2955.6,0.27961659]
["bitfinex-derivatives","ETHF0:USTF0",1769209597197,6.5923,2957.1,2955.6,0.27961659]
["bitfinex-derivatives","ETHF0:USTF0",1769209597406,0.88827672,2956.6,2955.6,0.00275343]
["bitfinex-derivatives","ETHF0:USTF0",1769209597804,0.88827672,2956.8,2955.6,0.27980448]
["bitfinex-derivatives","ETHF0:USTF0",1769209597999,0.88827672,2956.6,2955.6,0.27980448]
["bitfinex-derivatives","ETHF0:USTF0",1769209598207,0.88827672,2956.1,2955.6,0.00275343]
["bitfinex-derivatives","ETHF0:USTF0",1769209598406,0.88827672,2956.1,2955.2,0.27710268]
["bitfinex-derivatives","ETHF0:USTF0",1769209599200,0.88827672,2955.9,2954.8,0.27817593]
["bitfinex-derivatives","ETHF0:USTF0",1769209599403,0.88827672,2955.4,2954.8,0.00426125]
["bitfinex-derivatives","ETHF0:USTF0",1769209599910,0.88827672,2955.9,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209600907,0.16935,2956.2,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209601107,1.20567133,2956.1,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209601308,0.89877205,2956.0,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209601510,0.89877205,2955.9,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209601703,0.16935,2956.2,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209602006,1.20622645,2956.1,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209602202,1.20655976,2956.0,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209602406,0.89939374,2955.9,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209602606,0.89939374,2955.8,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209602801,0.16935,2956.2,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209602802,0.89939374,2955.7,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209603109,0.16935,2956.2,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209603308,1.20745584,2956.1,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209603509,1.20745584,2956.0,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209603704,0.90033232,2955.9,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209604007,0.90033232,2955.8,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209604208,0.16935,2956.2,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209604510,1.20722731,2956.1,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209604714,0.90013196,2956.0,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209605012,0.90013196,2955.9,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209605200,0.90013196,2955.8,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209605402,9.173,2956.3,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209605606,1.20711137,2956.2,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209605800,1.20711137,2956.1,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209606003,0.9000467,2956.0,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209606207,0.9000467,2955.9,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209606510,0.90001257,2955.8,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209606711,9.173,2956.3,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209606907,1.20707369,2956.2,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209607210,1.20707369,2956.1,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209607403,1.20707369,2956.0,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209607600,0.90001661,2955.9,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209607807,0.90001661,2955.8,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209608112,9.34234,2956.3,2954.8,0.28248318]
["bitfinex-derivatives","ETHF0:USTF0",1769209608310,0.16935,2956.1,2954.8,0.00426125]
["bitfinex-derivatives","ETHF0:USTF0",1769209608511,1.2068885,2956.0,2954.8,0.00426125]
["bitfinex-derivatives","ETHF0:USTF0",1769209608815,1.2068885,2955.9,2954.8,0.00426125]
["bitfinex-derivatives","ETHF0:USTF0",1769209609007,0.89989681,2955.8,2954.8,0.00426125]
["bitfinex-derivatives","ETHF0:USTF0",1769209609206,1.20682166,2955.7,2954.8,0.00426125]
["bitfinex-derivatives","ETHF0:USTF0",1769209609402,1.20682166,2955.6,2954.4,0.28055862]
["bitfinex-derivatives","ETHF0:USTF0",1769209609608,0.89989681,2955.5,2953.7,0.27958646]
["bitfinex-derivatives","ETHF0:USTF0",1769209609908,3.2582474,2955.4,2953.7,0.27958646]
["bitfinex-derivatives","ETHF0:USTF0",1769209610103,1.2068574,2955.3,2953.7,0.27958646]
["bitfinex-derivatives","ETHF0:USTF0",1769209610310,3.0134971,2956.0,2953.9,0.27962349]
["bitfinex-derivatives","ETHF0:USTF0",1769209610311,0.89989681,2955.2,2953.9,0.27962349]
["bitfinex-derivatives","ETHF0:USTF0",1769209610507,0.89989681,2955.1,2953.9,0.27962349]
["bitfinex-derivatives","ETHF0:USTF0",1769209610702,0.89989681,2955.0,2953.9,0.27962349]
["bitfinex-derivatives","ETHF0:USTF0",1769209610906,0.0026357,2955.1,2953.9,0.27962349]
["bitfinex-derivatives","ETHF0:USTF0",1769209611111,0.89896611,2955.0,2953.9,0.27962349]
["bitfinex-derivatives","ETHF0:USTF0",1769209611411,0.0026357,2955.1,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209611611,0.89846946,2955.0,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209611814,0.1720457,2955.1,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209612013,1.20513172,2955.0,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209612214,0.89852903,2954.9,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209612414,0.89852903,2954.8,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209612716,0.1720457,2955.1,2953.7,0.28108534]
["bitfinex-derivatives","ETHF0:USTF0",1769209613014,0.0026357,2955.1,2953.7,0.28108534]
["bitfinex-derivatives","ETHF0:USTF0",1769209613715,0.0026357,2955.1,2953.8,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769209614012,0.0026357,2955.1,2953.9,0.27783443]
["bitfinex-derivatives","ETHF0:USTF0",1769209615103,0.0026357,2955.1,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209615304,0.89765018,2955.0,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209615519,0.89765018,2954.9,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209615712,0.0026357,2955.1,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209615912,0.8976548,2955.0,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209616218,0.8976548,2954.9,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209616413,0.0026357,2955.1,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209616716,0.89737436,2955.0,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209616904,0.89737436,2954.9,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209617107,0.0026357,2955.1,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209617304,0.89737418,2955.0,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209617517,0.89737418,2954.9,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209617718,0.89713839,2954.8,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209617907,0.1720457,2955.1,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209618111,0.89713838,2955.0,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209618311,0.89713838,2954.9,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209618509,0.89713838,2954.8,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209618713,0.16941,2955.0,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209618909,1.20297502,2954.9,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209619114,1.20297502,2954.8,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209619309,0.89687856,2954.7,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209619511,1.07139324,2954.6,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209619822,0.89687856,2954.5,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209620120,0.17451468,2954.6,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209620311,0.89663665,2954.5,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209620505,0.17451468,2954.6,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209620716,0.89664211,2954.5,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209620915,0.17451468,2954.6,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209621216,0.89663513,2954.5,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209621416,0.17451468,2954.6,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209621617,0.89635458,2954.5,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209621914,0.17451468,2954.6,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209622114,0.89635447,2954.5,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209622313,0.17451468,2954.6,2953.7,0.00243115]
["bitfinex-derivatives","ETHF0:USTF0",1769209623419,0.17451468,2954.6,2953.1,0.27770953]
["bitfinex-derivatives","ETHF0:USTF0",1769209624714,0.00507468,2954.6,2953.1,0.28039564]
["bitfinex-derivatives","ETHF0:USTF0",1769209624915,0.00507468,2954.6,2953.3,0.27832158]
["bitfinex-derivatives","ETHF0:USTF0",1769209628021,0.00507468,2954.6,2953.4,0.27841717]
["bitfinex-derivatives","ETHF0:USTF0",1769209628525,0.00507468,2954.6,2953.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769209628710,0.00507468,2954.6,2953.6,0.27841717]
["bitfinex-derivatives","ETHF0:USTF0",1769209631820,0.0026357,2955.1,2953.8,0.27847876]
["bitfinex-derivatives","ETHF0:USTF0",1769209633023,0.00507468,2954.7,2953.8,0.27847876]
["bitfinex-derivatives","ETHF0:USTF0",1769209634926,0.00507468,2954.7,2953.8,0.44795876]
["bitfinex-derivatives","ETHF0:USTF0",1769209635127,0.0026357,2955.1,2953.9,0.27566187]
["bitfinex-derivatives","ETHF0:USTF0",1769209639449,0.16937,2955.8,2954.2,0.27567194]
["bitfinex-derivatives","ETHF0:USTF0",1769209639740,1.20719562,2955.7,2954.2,0.27567194]
["bitfinex-derivatives","ETHF0:USTF0",1769209639938,1.20719562,2955.6,2954.2,0.27567194]
["bitfinex-derivatives","ETHF0:USTF0",1769209640139,1.20719562,2955.5,2954.2,0.27567194]
["bitfinex-derivatives","ETHF0:USTF0",1769209640345,0.16937,2955.8,2954.2,0.27567194]
["bitfinex-derivatives","ETHF0:USTF0",1769209640346,0.90007183,2955.4,2954.2,0.27567194]
["bitfinex-derivatives","ETHF0:USTF0",1769209640536,0.17331247,2955.8,2954.2,0.27567194]
["bitfinex-derivatives","ETHF0:USTF0",1769209640736,1.20700204,2955.7,2954.2,0.27567194]
["bitfinex-derivatives","ETHF0:USTF0",1769209640937,1.20700204,2955.6,2954.2,0.27567194]
["bitfinex-derivatives","ETHF0:USTF0",1769209641143,1.20700204,2955.5,2954.2,0.27567194]
["bitfinex-derivatives","ETHF0:USTF0",1769209641445,0.89992689,2955.4,2954.2,0.27567194]
["bitfinex-derivatives","ETHF0:USTF0",1769209641740,0.17331247,2955.8,2954.2,0.27567194]
["bitfinex-derivatives","ETHF0:USTF0",1769209641944,1.20681588,2955.7,2954.2,0.27567194]
["bitfinex-derivatives","ETHF0:USTF0",1769209642138,1.20681588,2955.6,2954.2,0.27567194]
["bitfinex-derivatives","ETHF0:USTF0",1769209642440,1.20681588,2955.5,2954.2,0.27567194]
["bitfinex-derivatives","ETHF0:USTF0",1769209642642,0.89978801,2955.4,2954.2,0.27567194]
["bitfinex-derivatives","ETHF0:USTF0",1769209642844,1.06346373,2955.8,2954.2,0.27567194]
["bitfinex-derivatives","ETHF0:USTF0",1769209643038,1.20666181,2955.7,2954.2,0.27567194]
["bitfinex-derivatives","ETHF0:USTF0",1769209643346,1.20666181,2955.6,2954.4,0.27553502]
["bitfinex-derivatives","ETHF0:USTF0",1769209643545,0.89967316,2955.5,2954.4,0.27553502]
["bitfinex-derivatives","ETHF0:USTF0",1769209643745,0.89967316,2955.4,2954.4,0.27553502]
["bitfinex-derivatives","ETHF0:USTF0",1769209643949,0.89409373,2955.8,2954.4,0.27553502]
["bitfinex-derivatives","ETHF0:USTF0",1769209644246,1.20647903,2955.7,2954.4,0.27553502]
["bitfinex-derivatives","ETHF0:USTF0",1769209644444,0.89953796,2955.6,2954.4,0.27553502]
["bitfinex-derivatives","ETHF0:USTF0",1769209644645,0.89409373,2955.8,2954.4,0.27553502]
["bitfinex-derivatives","ETHF0:USTF0",1769209644646,0.89953796,2955.5,2954.4,0.27553502]
["bitfinex-derivatives","ETHF0:USTF0",1769209644847,0.00394247,2955.8,2954.4,0.27553502]
["bitfinex-derivatives","ETHF0:USTF0",1769209645039,0.90033534,2955.7,2954.4,0.27553502]
["bitfinex-derivatives","ETHF0:USTF0",1769209645247,0.00394247,2955.8,2954.4,0.27553502]
["bitfinex-derivatives","ETHF0:USTF0",1769209645441,0.90011628,2955.7,2954.4,0.27553502]
["bitfinex-derivatives","ETHF0:USTF0",1769209645641,0.00394247,2955.8,2954.4,0.27553502]
["bitfinex-derivatives","ETHF0:USTF0",1769209645940,0.90010317,2955.7,2954.4,0.27553502]
["bitfinex-derivatives","ETHF0:USTF0",1769209646141,0.00394247,2955.8,2954.4,0.27553502]
["bitfinex-derivatives","ETHF0:USTF0",1769209646344,0.9000405,2955.7,2954.4,0.27553502]
["bitfinex-derivatives","ETHF0:USTF0",1769209646651,0.00394247,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209652651,0.89409373,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209656553,1.20754086,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209656749,0.89409373,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209657050,1.20755117,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209657245,0.89409373,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209657447,1.20796648,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209657650,0.90100161,2955.6,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209657847,0.89409373,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209658047,1.20810805,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209658247,0.90100161,2955.6,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209658448,0.89409373,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209658646,1.20828732,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209658853,0.89409373,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209659051,1.20828714,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209659246,0.89409373,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209659451,1.2085005,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209659654,0.89409373,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209659853,1.20850968,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209660055,0.89409373,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209660256,1.20850976,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209660558,0.90130144,2955.6,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209660755,0.89409373,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209660948,1.20877674,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209661149,0.90150054,2955.6,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209661345,0.89409373,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209661551,1.20910037,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209661751,0.9017419,2955.6,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209661952,0.89409373,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209662250,1.20910037,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209662449,1.20910037,2955.6,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209662652,0.89409373,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209662849,1.20929945,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209663160,1.20929945,2955.6,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209663358,0.89409373,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209663559,1.20950395,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209663858,1.20950395,2955.6,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209664051,0.89409373,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209664256,1.20950395,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209664455,1.20950395,2955.6,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209664654,0.89409373,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209664858,1.20973965,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209665060,1.20973965,2955.6,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209665360,0.89409373,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209665559,1.209898,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209665762,1.209898,2955.6,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209665957,0.89409373,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209666157,1.20989829,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209666358,1.20989829,2955.6,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209666559,0.90233698,2955.5,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209666759,0.89409373,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209666955,1.21008825,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209667154,1.21008825,2955.6,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209667360,0.90247864,2955.5,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209667561,0.89409373,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209667758,1.21027844,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209667954,1.21027844,2955.6,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209668159,0.90262046,2955.5,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209668361,0.89409373,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209668566,1.2104842,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209668866,1.2104842,2955.6,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209669067,0.89409373,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209669260,1.21047166,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209669462,1.21047166,2955.6,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209669665,0.89409373,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209669862,1.2107083,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209670063,1.2107083,2955.6,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209670261,0.89409373,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209670467,1.2107901,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209670669,1.2107901,2955.6,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209670872,0.89000144,2955.6,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209673374,1.21128858,2955.5,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209673668,0.89394391,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209673968,1.2112887,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209674164,1.2112887,2955.6,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209674364,1.2113768,2955.5,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209674564,0.89394391,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209674764,1.21021547,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209674970,1.21021547,2955.6,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209675169,0.30794558,2955.5,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209675465,0.89394391,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209675666,1.21019794,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209675863,0.89394391,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209676068,1.21018927,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209676268,0.89394391,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209676468,1.21010354,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209676669,0.89394391,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209676869,1.21010294,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209677072,0.89394391,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209677271,1.21010302,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209677466,0.89394391,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209677668,1.21000316,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209677864,0.89394391,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209678167,1.20998069,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209678472,0.89394391,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209678671,1.20989366,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209678873,0.89394391,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209679070,1.20989351,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209679270,0.89394391,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209679475,1.20981179,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209679676,0.89394391,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209679975,0.90197145,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209680175,0.89394391,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209680370,0.90197145,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209680575,0.89394391,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209680777,0.90196834,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209680978,0.89394391,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209681279,0.90196834,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209681478,0.89394391,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209681678,0.90191042,2955.7,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209681879,0.00394247,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209684082,0.89394391,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209703005,0.00394247,2955.8,2954.8,0.27576878]
["bitfinex-derivatives","ETHF0:USTF0",1769209705497,0.00394247,2955.8,2955.0,0.27323516]
["bitfinex-derivatives","ETHF0:USTF0",1769209706197,0.00232557,2955.8,2955.0,0.44264516]
["bitfinex-derivatives","ETHF0:USTF0",1769209706497,0.00232557,2955.8,2955.2,0.27325675]
["bitfinex-derivatives","ETHF0:USTF0",1769209706704,0.89000144,2956.7,2955.4,0.27325675]
["bitfinex-derivatives","ETHF0:USTF0",1769209706999,0.89000144,2956.5,2955.4,0.27325675]
["bitfinex-derivatives","ETHF0:USTF0",1769209707199,1.21027607,2956.4,2955.4,0.27325675]
["bitfinex-derivatives","ETHF0:USTF0",1769209707400,0.89000144,2956.5,2955.4,0.27325675]
["bitfinex-derivatives","ETHF0:USTF0",1769209707594,1.20950003,2956.4,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209707800,0.89272386,2956.5,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209708003,1.20949989,2956.4,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209708196,0.89272386,2956.5,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209708397,0.89000144,2956.3,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209709799,0.89272386,2956.5,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209709994,1.20872695,2956.4,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209710200,0.89272386,2956.5,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209710399,1.20866786,2956.4,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209710599,0.89272386,2956.5,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209710802,1.20849432,2956.4,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209710998,0.89272386,2956.5,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209711200,1.20849448,2956.4,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209711399,0.89272386,2956.5,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209723713,0.00272242,2956.5,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209735521,0.90017368,2956.4,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209735717,0.00272242,2956.5,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209735916,0.90017368,2956.4,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209736115,0.00272242,2956.5,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209736324,1.20833699,2956.4,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209736521,0.00272242,2956.5,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209736715,1.2083328,2956.4,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209736916,0.00272242,2956.5,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209737216,1.20833288,2956.4,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209737417,0.00272242,2956.5,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209737717,1.2083231,2956.4,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209737917,0.00272242,2956.5,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209738119,1.2083231,2956.4,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209738318,0.00272242,2956.5,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209738519,1.20831482,2956.4,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209738721,0.00272242,2956.5,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209739021,1.20831482,2956.4,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209739321,0.00272242,2956.5,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209739621,1.20830961,2956.4,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209739823,0.00272242,2956.5,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209740023,1.2083094,2956.4,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209740222,0.00272242,2956.5,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209740425,1.20830959,2956.4,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209740625,0.00272242,2956.5,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209740826,1.20831048,2956.4,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209741125,0.00272242,2956.5,2955.4,0.27706547]
["bitfinex-derivatives","ETHF0:USTF0",1769209741321,0.00272242,2956.5,2955.5,0.27193821]
["bitfinex-derivatives","ETHF0:USTF0",1769209742527,0.00272242,2956.5,2955.7,0.27256258]
["bitfinex-derivatives","ETHF0:USTF0",1769209742922,0.00272242,2956.5,2955.8,0.27257501]
["bitfinex-derivatives","ETHF0:USTF0",1769209743231,6.423,2957.4,2955.8,0.44193501]
["bitfinex-derivatives","ETHF0:USTF0",1769209743531,1.20767508,2957.3,2955.9,0.27257501]
["bitfinex-derivatives","ETHF0:USTF0",1769209743730,1.20767508,2957.2,2956.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209744030,1.20767508,2957.1,2956.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209744330,1.20767508,2957.0,2956.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209744524,1.20767508,2957.0,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769209744525,1.20767508,2956.9,2955.8,0.2725873]
["bitfinex-derivatives","ETHF0:USTF0",1769209744724,1.20745545,2956.8,2955.8,0.2725873]
["bitfinex-derivatives","ETHF0:USTF0",1769209744929,0.00336888,2957.1,2955.8,0.2725873]
["bitfinex-derivatives","ETHF0:USTF0",1769209745228,1.20745959,2957.0,2955.8,0.2725873]
["bitfinex-derivatives","ETHF0:USTF0",1769209745432,1.20745959,2956.9,2955.8,0.2725873]
["bitfinex-derivatives","ETHF0:USTF0",1769209745730,1.20745959,2956.8,2955.8,0.2725873]
["bitfinex-derivatives","ETHF0:USTF0",1769209745927,0.00336888,2957.1,2955.8,0.2725873]
["bitfinex-derivatives","ETHF0:USTF0",1769209746127,1.20733594,2957.0,2955.8,0.2725873]
["bitfinex-derivatives","ETHF0:USTF0",1769209746323,1.20733594,2956.9,2955.8,0.2725873]
["bitfinex-derivatives","ETHF0:USTF0",1769209746525,1.20733594,2956.8,2955.8,0.2725873]
["bitfinex-derivatives","ETHF0:USTF0",1769209746725,0.00336888,2957.1,2955.8,0.2725873]
["bitfinex-derivatives","ETHF0:USTF0",1769209747029,1.20723772,2957.0,2955.8,0.2725873]
["bitfinex-derivatives","ETHF0:USTF0",1769209747227,1.20723772,2956.9,2955.8,0.2725873]
["bitfinex-derivatives","ETHF0:USTF0",1769209747431,1.20723772,2956.8,2955.8,0.2725873]
["bitfinex-derivatives","ETHF0:USTF0",1769209747631,0.00336888,2957.1,2955.8,0.2725873]
["bitfinex-derivatives","ETHF0:USTF0",1769209747831,1.20716269,2957.0,2955.8,0.2725873]
["bitfinex-derivatives","ETHF0:USTF0",1769209748032,1.20716269,2956.9,2955.8,0.2725873]
["bitfinex-derivatives","ETHF0:USTF0",1769209748333,1.20714694,2956.8,2955.8,0.2725873]
["bitfinex-derivatives","ETHF0:USTF0",1769209748532,0.00336888,2957.1,2955.8,0.2725873]
["bitfinex-derivatives","ETHF0:USTF0",1769209748725,1.20710713,2957.0,2955.8,0.2725873]
["bitfinex-derivatives","ETHF0:USTF0",1769209748925,1.20710713,2956.9,2955.8,0.2725873]
["bitfinex-derivatives","ETHF0:USTF0",1769209749122,0.88933207,2956.7,2955.4,0.27670994]
["bitfinex-derivatives","ETHF0:USTF0",1769209749328,1.20710713,2956.6,2956.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209749531,0.00507468,2956.3,2955.4,0.27670994]
["bitfinex-derivatives","ETHF0:USTF0",1769209772950,6.423,2957.0,2955.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209773154,1.2060119,2956.9,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209773455,1.2060119,2956.8,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209773656,6.423,2957.0,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209773955,1.2060888,2956.9,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209774155,1.2060888,2956.8,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209774455,6.423,2957.0,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209774655,1.20622013,2956.9,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209774848,1.20622013,2956.8,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209775044,6.423,2957.0,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209775251,1.20623113,2956.9,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209775450,1.20623113,2956.8,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209775645,0.30745471,2956.7,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209775854,6.423,2957.0,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209776155,1.20626997,2956.9,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209776355,1.20626997,2956.8,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209776656,1.20626997,2956.7,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209776852,6.423,2957.0,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209777057,1.20633372,2956.9,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209777257,1.20633372,2956.8,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209777457,1.20633372,2956.7,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209777657,6.423,2957.0,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209777858,1.20639034,2956.9,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209778058,1.20639034,2956.8,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209778260,1.20639034,2956.7,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209778459,6.423,2957.0,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209778663,1.20642736,2956.9,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209778961,1.20642736,2956.8,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209779163,1.20642736,2956.7,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209779354,6.423,2957.0,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209779555,1.20640624,2956.9,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209779756,1.20640624,2956.8,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209779957,1.20640624,2956.7,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209780160,6.423,2957.0,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209780366,1.20634143,2956.9,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209780556,1.20634143,2956.8,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209780759,1.20634143,2956.7,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209780960,6.423,2957.0,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209781263,1.20631058,2956.9,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209781462,1.20631056,2956.8,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209781663,1.20631056,2956.7,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209781857,6.423,2957.0,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209782058,1.20614286,2956.9,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209782355,1.20614286,2956.8,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209782554,0.8986895,2956.7,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209782752,6.423,2957.0,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209782954,1.20607603,2956.9,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209783153,1.20607603,2956.8,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209783351,0.89863979,2956.7,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209783557,6.423,2957.0,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209783758,1.20601936,2956.9,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209783957,1.20601936,2956.8,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209784158,0.89859749,2956.7,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209784358,6.423,2957.0,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209784565,1.20597598,2956.9,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209784764,1.20597598,2956.8,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209784967,0.89856529,2956.7,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209785162,6.423,2957.0,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209785469,1.20595896,2956.9,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209785659,1.20595896,2956.8,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209785860,0.89855646,2956.7,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209786058,6.423,2957.0,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209786260,1.20592315,2956.9,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209786467,1.20592315,2956.8,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209786658,6.423,2957.0,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209786957,1.20590128,2956.9,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209787159,1.20590128,2956.8,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209787358,6.423,2957.0,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209787557,1.20588721,2956.9,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209787767,1.20588721,2956.8,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209787968,6.423,2957.0,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209788168,1.20588692,2956.9,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209788369,1.20588692,2956.8,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209788571,6.423,2957.0,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209788870,1.20588252,2956.9,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209789069,0.30738705,2956.8,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209789266,6.423,2957.0,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209789465,1.20578357,2956.9,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209789662,1.20578357,2956.8,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209789871,6.423,2957.0,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209790073,1.20578307,2956.9,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209790265,1.20578307,2956.8,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209790472,6.423,2957.0,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209790768,1.20578628,2956.9,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209790971,2.09506342,2956.8,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209791167,0.88927714,2956.8,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209791977,0.00507468,2956.5,2955.7,0.27404188]
["bitfinex-derivatives","ETHF0:USTF0",1769209793480,0.00507468,2956.5,2955.7,0.44341188]
["bitfinex-derivatives","ETHF0:USTF0",1769209794079,0.00507468,2956.5,2955.8,0.27571351]
["bitfinex-derivatives","ETHF0:USTF0",1769209799970,0.88927714,2956.2,2955.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209800373,0.88927714,2956.0,2955.4,0.00380872]
["bitfinex-derivatives","ETHF0:USTF0",1769209801170,0.88927714,2955.8,2954.8,3.01978309]
["bitfinex-derivatives","ETHF0:USTF0",1769209801376,0.88927714,2955.4,2954.0,3.01978309]
["bitfinex-derivatives","ETHF0:USTF0",1769209802081,0.00507468,2955.0,2954.1,0.15398538]
["bitfinex-derivatives","ETHF0:USTF0",1769209802281,0.00758941,2955.0,2954.1,0.15658902]
["bitfinex-derivatives","ETHF0:USTF0",1769209803871,0.00758941,2955.0,2954.2,0.15398538]
["bitfinex-derivatives","ETHF0:USTF0",1769209804071,0.88927714,2956.0,2954.5,0.15398538]
["bitfinex-derivatives","ETHF0:USTF0",1769209804276,0.88927714,2956.0,2954.8,0.15398538]
["bitfinex-derivatives","ETHF0:USTF0",1769209804972,0.88927714,2956.5,2955.1,0.15398538]
["bitfinex-derivatives","ETHF0:USTF0",1769209805171,0.88927714,2956.3,2955.1,0.15398538]
["bitfinex-derivatives","ETHF0:USTF0",1769209805372,1.20252763,2956.2,2955.1,0.15398538]
["bitfinex-derivatives","ETHF0:USTF0",1769209805574,0.88927714,2956.3,2955.1,0.15398538]
["bitfinex-derivatives","ETHF0:USTF0",1769209805775,0.88927714,2956.1,2955.1,0.15398538]
["bitfinex-derivatives","ETHF0:USTF0",1769209807483,0.88927714,2955.9,2955.1,0.15398538]
["bitfinex-derivatives","ETHF0:USTF0",1769209810286,0.88927714,2955.9,2955.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209810484,0.88927714,2956.1,2955.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209810685,0.00507468,2955.8,2955.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209814692,0.00507468,2955.8,2955.2,0.1483777]
["bitfinex-derivatives","ETHF0:USTF0",1769209834199,0.88927714,2956.1,2955.2,0.1483777]
["bitfinex-derivatives","ETHF0:USTF0",1769209844608,0.88927714,2956.3,2955.2,0.1483777]
["bitfinex-derivatives","ETHF0:USTF0",1769209844806,1.20700294,2956.2,2955.2,0.1483777]
["bitfinex-derivatives","ETHF0:USTF0",1769209845007,1.20700294,2956.1,2955.2,0.1483777]
["bitfinex-derivatives","ETHF0:USTF0",1769209845215,0.88927714,2956.3,2955.2,0.1483777]
["bitfinex-derivatives","ETHF0:USTF0",1769209845415,1.20695263,2956.2,2955.2,0.1483777]
["bitfinex-derivatives","ETHF0:USTF0",1769209845612,0.30760159,2956.1,2955.2,0.1483777]
["bitfinex-derivatives","ETHF0:USTF0",1769209845812,0.8928359,2956.5,2955.2,0.1483777]
["bitfinex-derivatives","ETHF0:USTF0",1769209846009,1.20697137,2956.4,2955.2,0.1483777]
["bitfinex-derivatives","ETHF0:USTF0",1769209846210,1.20697137,2956.3,2955.2,0.1483777]
["bitfinex-derivatives","ETHF0:USTF0",1769209846410,1.20697137,2956.2,2955.2,0.1483777]
["bitfinex-derivatives","ETHF0:USTF0",1769209846709,0.8928359,2956.5,2955.2,1.03765484]
["bitfinex-derivatives","ETHF0:USTF0",1769209846915,1.20690678,2956.4,2955.3,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209847214,1.20690669,2956.3,2955.3,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209847417,0.30758825,2956.2,2955.3,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209847624,0.00355876,2956.5,2955.3,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209847815,1.20679773,2956.4,2955.3,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209848017,1.20679773,2956.3,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209848218,0.00355876,2956.5,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209848412,1.20670935,2956.4,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209848612,1.20670935,2956.3,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209848811,0.00355876,2956.5,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209849012,1.20670038,2956.4,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209849311,0.30753676,2956.3,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209849608,0.00355876,2956.5,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209849813,1.20657272,2956.4,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209850014,1.20657272,2956.3,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209850217,0.8928359,2956.5,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209850419,1.2065315,2956.4,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209850620,1.2065315,2956.3,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209850821,0.8928359,2956.5,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209851024,1.20653284,2956.4,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209851220,1.20653284,2956.3,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209851429,0.8928359,2956.5,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209851736,1.20648162,2956.4,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209851935,1.20648162,2956.3,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209852126,0.8928359,2956.5,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209852326,1.20645503,2956.4,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209852526,1.20645503,2956.3,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209852727,0.8928359,2956.5,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209852933,1.20644705,2956.4,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209853134,0.00355876,2956.5,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209853135,1.20644705,2956.3,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209853337,0.00355876,2956.5,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209853636,1.20639611,2956.4,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209853827,1.20639611,2956.3,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209854026,0.00355876,2956.5,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209854227,1.20631492,2956.4,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209854431,0.30744992,2956.3,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209854632,0.00355876,2956.5,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209854830,1.20615608,2956.4,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209855030,0.30743906,2956.3,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209855231,0.00355876,2956.5,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209855430,1.20605259,2956.4,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209855730,0.30741383,2956.3,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209856031,0.00355876,2956.5,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209856228,1.2057721,2956.4,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209856431,0.30734203,2956.3,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209856632,0.00355876,2956.5,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209856834,1.20576698,2956.4,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209857031,0.30734162,2956.3,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209857333,0.00355876,2956.5,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209857630,1.20522466,2956.4,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209857825,1.20523165,2956.3,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209858028,0.00355876,2956.5,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209858224,1.20534546,2956.4,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209858431,1.20534546,2956.3,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209858629,0.00355876,2956.5,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209858926,1.20558798,2956.4,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209859126,1.20558798,2956.3,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209859327,0.00355876,2956.5,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209859527,1.20572134,2956.4,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209859727,1.20572134,2956.3,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209859928,0.00355876,2956.5,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209860127,1.20532387,2956.4,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209860330,1.20532387,2956.3,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209860530,0.00355876,2956.5,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209860730,1.20537476,2956.4,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209860933,1.20537476,2956.3,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209861135,0.00355876,2956.5,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209861327,1.20542366,2956.4,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209861523,1.20542366,2956.3,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209861728,0.00355876,2956.5,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209861927,1.20544298,2956.4,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209862124,1.20544298,2956.3,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209862330,0.89302055,2956.5,2955.4,0.15364796]
["bitfinex-derivatives","ETHF0:USTF0",1769209862534,1.20552336,2956.4,2955.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209862734,1.20552336,2956.3,2955.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209862922,0.30728505,2956.2,2955.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209863128,0.89302055,2956.5,2955.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209863331,1.20556134,2956.4,2955.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209863632,0.00507468,2956.1,2955.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209873038,0.00507468,2956.1,2955.2,0.1439658]
["bitfinex-derivatives","ETHF0:USTF0",1769209875737,0.00355876,2956.5,2955.4,0.13889112]
["bitfinex-derivatives","ETHF0:USTF0",1769209875937,1.20429415,2956.4,2955.4,0.13889112]
["bitfinex-derivatives","ETHF0:USTF0",1769209876239,0.00355876,2956.5,2955.4,0.30828112]
["bitfinex-derivatives","ETHF0:USTF0",1769209876439,0.00355876,2956.5,2955.5,0.13889112]
["bitfinex-derivatives","ETHF0:USTF0",1769209876631,0.00355876,2956.5,2955.6,0.13889112]
["bitfinex-derivatives","ETHF0:USTF0",1769209882639,0.16929,2957.3,2955.8,0.13889112]
["bitfinex-derivatives","ETHF0:USTF0",1769209882840,1.20314573,2957.2,2955.8,0.13889112]
["bitfinex-derivatives","ETHF0:USTF0",1769209883037,1.20314573,2957.1,2955.8,0.13889112]
["bitfinex-derivatives","ETHF0:USTF0",1769209883241,1.20314573,2957.0,2955.8,0.13889112]
["bitfinex-derivatives","ETHF0:USTF0",1769209883542,1.20314573,2956.9,2955.8,0.13889112]
["bitfinex-derivatives","ETHF0:USTF0",1769209883742,0.00287369,2957.0,2955.8,0.13889112]
["bitfinex-derivatives","ETHF0:USTF0",1769209883945,1.20335495,2956.9,2955.8,0.13889112]
["bitfinex-derivatives","ETHF0:USTF0",1769209884147,0.00287369,2957.0,2955.8,0.13889112]
["bitfinex-derivatives","ETHF0:USTF0",1769209884443,0.30668373,2956.9,2955.8,0.13889112]
["bitfinex-derivatives","ETHF0:USTF0",1769209884645,0.00287369,2957.0,2955.8,0.13889112]
["bitfinex-derivatives","ETHF0:USTF0",1769209884844,0.30673987,2956.9,2955.8,0.13889112]
["bitfinex-derivatives","ETHF0:USTF0",1769209885146,0.00287369,2957.0,2955.8,0.13889112]
["bitfinex-derivatives","ETHF0:USTF0",1769209885446,0.30671865,2956.9,2955.8,0.13889112]
["bitfinex-derivatives","ETHF0:USTF0",1769209885643,0.00287369,2957.0,2955.8,0.13889112]
["bitfinex-derivatives","ETHF0:USTF0",1769209885844,0.30670656,2956.9,2955.8,0.13889112]
["bitfinex-derivatives","ETHF0:USTF0",1769209886037,0.00287369,2957.0,2955.8,0.13889112]
["bitfinex-derivatives","ETHF0:USTF0",1769209886647,0.30670414,2956.9,2955.8,0.13889112]
["bitfinex-derivatives","ETHF0:USTF0",1769209886948,0.00287369,2957.0,2955.8,0.13889112]
["bitfinex-derivatives","ETHF0:USTF0",1769209888842,0.00287369,2957.0,2956.1,0.13889112]
["bitfinex-derivatives","ETHF0:USTF0",1769209896654,0.00287369,2957.0,2956.1,0.30824112]
["bitfinex-derivatives","ETHF0:USTF0",1769209896956,0.00287369,2957.0,2956.2,0.14587775]
["bitfinex-derivatives","ETHF0:USTF0",1769209897145,0.00287369,2957.0,2956.2,0.14901404]
["bitfinex-derivatives","ETHF0:USTF0",1769209898158,0.43596796,2957.8,2956.3,0.14587775]
["bitfinex-derivatives","ETHF0:USTF0",1769209898458,1.20139212,2957.7,2956.3,0.14587775]
["bitfinex-derivatives","ETHF0:USTF0",1769209898656,1.20139212,2957.6,2956.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209898859,0.43596796,2957.8,2956.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209898860,0.16925,2957.8,2956.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209899057,1.2014224,2957.7,2956.8,0.15095243]
["bitfinex-derivatives","ETHF0:USTF0",1769209899357,0.00279883,2957.8,2956.8,0.15095243]
["bitfinex-derivatives","ETHF0:USTF0",1769209901055,0.00279883,2957.8,2957.0,0.14587775]
["bitfinex-derivatives","ETHF0:USTF0",1769209901355,0.16919,2958.9,2957.2,0.14587775]
["bitfinex-derivatives","ETHF0:USTF0",1769209901563,1.20079874,2958.8,2957.2,0.14587775]
["bitfinex-derivatives","ETHF0:USTF0",1769209901865,0.89422967,2958.7,2957.2,0.14587775]
["bitfinex-derivatives","ETHF0:USTF0",1769209902163,0.00259688,2958.7,2957.2,0.14587775]
["bitfinex-derivatives","ETHF0:USTF0",1769209902656,0.30659285,2958.6,2957.3,0.14587775]
["bitfinex-derivatives","ETHF0:USTF0",1769209903062,0.00259688,2958.7,2957.3,0.14587775]
["bitfinex-derivatives","ETHF0:USTF0",1769209904955,0.00259688,2958.7,2957.4,0.14587775]
["bitfinex-derivatives","ETHF0:USTF0",1769209914878,0.88822507,2958.5,2957.4,0.14587775]
["bitfinex-derivatives","ETHF0:USTF0",1769209921076,0.88822507,2958.3,2957.4,0.14587775]
["bitfinex-derivatives","ETHF0:USTF0",1769209921271,0.00259688,2958.7,2957.0,0.14587775]
["bitfinex-derivatives","ETHF0:USTF0",1769209921272,0.88822507,2957.7,2957.0,0.14587775]
["bitfinex-derivatives","ETHF0:USTF0",1769209921577,0.88822507,2957.7,2956.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209921578,0.88822507,2957.7,2956.8,0.15095243]
["bitfinex-derivatives","ETHF0:USTF0",1769209924582,0.88822507,2957.9,2956.8,0.15095243]
["bitfinex-derivatives","ETHF0:USTF0",1769209924780,0.88822507,2958.1,2956.8,0.15095243]
["bitfinex-derivatives","ETHF0:USTF0",1769209925176,0.88822507,2958.1,2956.9,0.14932524]
["bitfinex-derivatives","ETHF0:USTF0",1769209925383,0.88822507,2958.3,2956.9,0.14932524]
["bitfinex-derivatives","ETHF0:USTF0",1769209925581,0.89271131,2958.2,2956.9,0.14932524]
["bitfinex-derivatives","ETHF0:USTF0",1769209925880,0.88822507,2958.3,2956.9,0.14932524]
["bitfinex-derivatives","ETHF0:USTF0",1769209926076,0.89270943,2958.2,2956.9,0.14932524]
["bitfinex-derivatives","ETHF0:USTF0",1769209926284,0.88822507,2957.7,2956.9,0.14932524]
["bitfinex-derivatives","ETHF0:USTF0",1769209929586,0.88822507,2957.7,2956.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209931382,0.88822507,2957.5,2956.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209932684,0.88822507,2957.3,2956.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209932879,0.88822507,2957.3,2956.2,0.32343879]
["bitfinex-derivatives","ETHF0:USTF0",1769209933691,0.88822507,2957.5,2956.3,0.1509625]
["bitfinex-derivatives","ETHF0:USTF0",1769209936689,0.88822507,2957.7,2956.5,0.1509625]
["bitfinex-derivatives","ETHF0:USTF0",1769209940895,0.88822507,2957.7,2956.4,0.88822507]
["bitfinex-derivatives","ETHF0:USTF0",1769209940896,0.88822507,2958.1,2956.8,0.1509625]
["bitfinex-derivatives","ETHF0:USTF0",1769209941099,0.88822507,2957.9,2956.8,0.1509625]
["bitfinex-derivatives","ETHF0:USTF0",1769209941292,0.88822507,2957.7,2956.8,0.1509625]
["bitfinex-derivatives","ETHF0:USTF0",1769209941496,0.88822507,2957.7,2956.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769209944501,0.88822507,2957.7,2956.8,0.1509625]
["bitfinex-derivatives","ETHF0:USTF0",1769209944702,0.88822507,2957.9,2956.8,0.1509625]
["bitfinex-derivatives","ETHF0:USTF0",1769209948708,0.88822507,2957.7,2956.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769209949699,0.88822507,2957.5,2956.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769209951008,0.88822507,2957.3,2956.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769209953609,0.88822507,2957.5,2956.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769209953808,0.88822507,2957.7,2956.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769209954003,0.88822507,2957.9,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209954307,1.20146414,2957.8,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209954505,0.30688895,2957.7,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209954708,0.88822507,2957.9,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209954908,1.20149852,2957.8,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209955109,0.30689796,2957.7,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209955309,0.88822507,2957.9,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209955510,1.20170302,2957.8,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209955711,0.30695021,2957.7,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209955912,0.88822507,2957.9,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209956112,1.20170512,2957.8,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209956311,0.30695074,2957.7,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209956511,0.88822507,2957.9,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209956702,1.20176414,2957.8,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209956908,1.20176414,2957.7,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209957109,0.88822507,2957.9,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209957309,1.20176167,2957.8,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209957507,1.20176167,2957.7,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209957708,0.88822507,2957.9,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209957917,1.20182548,2957.8,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209958115,1.20182548,2957.7,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209958415,0.88822507,2957.9,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209958616,1.20189407,2957.8,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209958917,1.20189407,2957.7,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209959117,0.88822507,2957.9,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209959314,1.20195308,2957.8,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209959515,1.20195308,2957.7,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209959715,0.88822507,2957.9,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209959908,1.20203316,2957.8,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209960111,1.20203316,2957.7,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209960310,0.88822507,2957.9,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209960513,1.20211762,2957.8,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209960817,1.20211762,2957.7,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209961013,0.88822507,2957.9,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209961213,1.20211748,2957.8,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209961414,1.20211748,2957.7,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209961718,0.88822507,2957.9,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209961919,0.88822507,2957.7,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209965518,1.20244677,2957.6,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209965720,0.88822507,2957.7,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209965920,1.20244061,2957.6,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209966217,0.88822507,2957.7,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209966419,0.3071363,2957.6,2956.7,0.30987334]
["bitfinex-derivatives","ETHF0:USTF0",1769209966612,0.88822507,2957.7,2956.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769209966817,0.88822507,2957.5,2956.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769209969821,0.88822507,2957.5,2956.3,0.14056334]
["bitfinex-derivatives","ETHF0:USTF0",1769209970324,0.88822507,2957.5,2956.3,0.30990334]
["bitfinex-derivatives","ETHF0:USTF0",1769209970521,0.88822507,2957.5,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209976036,0.88822507,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209976334,1.20433164,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209976532,0.88822507,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209976724,0.30721001,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209976929,0.04335757,2958.1,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209977129,1.20445609,2958.0,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209977331,1.20445609,2957.9,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209977531,1.20445609,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209977835,1.20445609,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209978035,1.20445609,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209978236,0.04335757,2958.1,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209978535,1.20499061,2958.0,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209978834,1.20499061,2957.9,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209979032,1.20499061,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209979336,1.20499061,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209979631,1.20499061,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209979835,0.30734556,2957.5,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209980134,0.04335757,2958.1,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209980327,1.20503647,2958.0,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209980526,1.20503647,2957.9,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209980729,1.20503647,2957.8,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209980927,1.20503647,2957.7,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209981127,1.20503647,2957.6,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209981338,1.05791129,2958.2,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209981538,1.20504246,2958.1,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209981833,1.20504246,2958.0,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209982033,1.20504246,2957.9,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209982239,1.20504246,2957.8,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209982429,1.20504246,2957.7,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209982628,1.20504246,2957.6,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209982829,1.11620811,2958.2,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209983042,1.26340843,2958.1,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209983235,1.20504437,2958.0,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209983534,1.20504437,2957.9,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209983740,1.20504437,2957.8,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209983932,1.20504437,2957.7,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209984132,1.20504437,2957.6,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209984436,0.30735174,2957.5,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209984639,0.05836406,2958.1,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209984833,1.26340316,2958.0,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209985031,1.20506117,2957.9,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209985235,1.20506117,2957.8,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209985436,1.20506117,2957.7,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209985636,1.20506117,2957.6,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209985834,0.30736449,2957.5,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209986037,0.05834199,2958.0,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209986236,1.20506714,2957.9,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209986434,1.20506714,2957.8,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209986636,1.20506714,2957.7,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209986836,1.20506714,2957.6,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209987134,0.30736618,2957.5,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209987337,0.05834199,2958.0,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209987536,1.2051214,2957.9,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209987737,1.2051214,2957.8,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209987935,1.2051214,2957.7,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209988133,1.2051214,2957.6,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209988331,0.30738077,2957.5,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209988532,0.05834199,2958.0,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209988732,1.20513369,2957.9,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209988944,1.20513369,2957.8,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209989135,1.20513369,2957.7,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209989340,1.20513369,2957.6,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209989640,0.3073841,2957.5,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209989935,0.05834199,2958.0,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209990134,1.20515178,2957.9,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209990332,1.20515178,2957.8,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209990633,1.20515178,2957.7,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209990834,1.20515178,2957.6,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209991039,0.30738901,2957.5,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209991243,0.05834199,2958.0,2956.6,0.14563802]
["bitfinex-derivatives","ETHF0:USTF0",1769209991542,1.2051868,2957.9,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209991841,1.2051868,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209992039,1.2051868,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209992239,1.2051868,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209992441,0.05834199,2958.0,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209992645,0.93049798,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209992846,1.20518212,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209993045,1.20518212,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209993245,1.20518212,2957.5,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209993444,1.20518212,2957.4,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209993641,0.93049798,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209993937,1.20487368,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209994137,1.20487368,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209994342,1.20487368,2957.5,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209994541,1.20487368,2957.4,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209994744,0.93049798,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209995044,1.20476215,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209995239,1.20476215,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209995438,1.20476215,2957.5,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209995638,1.20476215,2957.4,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209995839,0.30725615,2957.3,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209996039,0.93049798,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209996239,1.20469022,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209996445,1.20469022,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209996646,1.20469022,2957.5,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209996946,1.20469022,2957.4,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209997149,0.93049798,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209997348,1.20472924,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209997540,1.20472924,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209997741,1.20472924,2957.5,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209997941,1.20472924,2957.4,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209998142,0.93049798,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209998343,1.20464466,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209998544,1.20464466,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209998739,1.20464466,2957.5,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209998943,1.20464466,2957.4,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209999148,0.93049798,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209999348,1.20457779,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209999649,1.20457779,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769209999849,1.20457779,2957.5,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210000050,1.20457779,2957.4,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210000250,0.93049798,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210000547,1.20434715,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210000746,1.20434715,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210000946,1.20434715,2957.5,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210001153,1.20434715,2957.4,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210001358,0.93049798,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210001561,1.2042834,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210001761,1.2042834,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210001959,1.2042834,2957.5,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210002155,1.2042834,2957.4,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210002356,0.93049798,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210002562,1.20422988,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210002861,1.20422988,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210003061,1.20422988,2957.5,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210003259,1.20422988,2957.4,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210003458,0.93049798,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210003652,1.20418502,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210003856,1.20418502,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210004155,1.20418502,2957.5,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210004356,0.30714383,2957.4,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210004557,0.93049798,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210004758,1.20427577,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210005062,1.20427577,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210005264,1.20427577,2957.5,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210005464,0.30716647,2957.4,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210005657,0.88868129,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210005856,1.20394442,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210006057,1.20394442,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210006262,1.20394442,2957.5,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210006463,0.30716007,2957.4,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210006663,0.88868129,2957.8,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210006862,1.2039411,2957.7,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210007064,1.2039411,2957.6,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210007360,1.2039411,2957.5,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210007662,0.30715891,2957.4,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210007855,0.88868129,2957.8,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210008058,1.20395646,2957.7,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210008258,1.20395646,2957.6,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210008463,1.20395646,2957.5,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210008664,0.3071627,2957.4,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210008858,0.88868129,2957.8,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210009059,1.20396395,2957.7,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210009259,1.20396395,2957.6,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210009459,1.20396395,2957.5,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210009659,0.30716443,2957.4,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210009960,0.88868129,2957.8,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210010259,1.20397786,2957.7,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210010562,1.20397786,2957.6,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210010760,1.20397786,2957.5,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210010961,0.30716791,2957.4,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210011265,0.88868129,2957.8,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210011468,1.20401631,2957.7,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210011765,1.20401631,2957.6,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210012065,1.20401631,2957.5,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210012266,0.30718347,2957.4,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210012466,0.88868129,2957.8,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210012661,1.20396048,2957.7,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210012867,1.20396048,2957.6,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210013068,1.20396149,2957.5,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210013267,0.30716331,2957.4,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210013467,0.88868129,2957.8,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210013672,1.2040224,2957.7,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210013865,1.2040224,2957.6,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210014067,1.2040224,2957.5,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210014267,0.30717874,2957.4,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210014464,0.88868129,2957.8,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210014670,1.20409071,2957.7,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210014967,1.20409071,2957.6,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210015167,1.20409071,2957.5,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210015369,0.30719593,2957.4,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210015571,0.88868129,2957.8,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210015867,1.2041371,2957.7,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210016067,1.2041371,2957.6,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210016368,1.2041371,2957.5,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210016567,0.30720761,2957.4,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210016768,0.88868129,2957.8,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210016971,1.20419514,2957.7,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210017274,1.20419514,2957.6,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210017468,1.20419514,2957.5,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210017667,0.30722222,2957.4,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210017876,0.88868129,2957.8,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210018075,1.20426397,2957.7,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210018276,1.20426397,2957.6,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210018570,1.20426397,2957.5,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210018774,0.16924,2958.0,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210018970,1.20439556,2957.9,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210019171,1.20439556,2957.8,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210019371,1.20439556,2957.7,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210019570,1.20439556,2957.6,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210019777,0.30727386,2957.5,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210019975,0.16924,2958.0,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210020272,1.20443803,2957.9,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210020474,1.20443803,2957.8,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210020678,1.20443803,2957.7,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210020874,1.20443803,2957.6,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210021174,0.30728473,2957.5,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210021375,0.16924,2958.0,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210021579,1.20452637,2957.9,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210021876,1.20452637,2957.8,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210022074,1.20452637,2957.7,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210022369,1.20452637,2957.6,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210022574,0.16924,2958.0,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210022764,1.20450368,2957.9,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210022968,1.20450368,2957.8,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210023168,1.20450368,2957.7,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210023371,1.20450368,2957.6,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210023571,0.16924,2958.0,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210023765,1.20439652,2957.9,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210023972,1.20439652,2957.8,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210024172,1.20439652,2957.7,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210024373,1.20439652,2957.6,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210024570,0.16924,2958.0,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210024771,1.20436466,2957.9,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210024970,1.20436466,2957.8,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210025171,1.20436466,2957.7,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210025476,0.30726467,2957.6,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210025776,0.16924,2958.0,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210026078,1.20464741,2957.9,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210026274,1.20464741,2957.8,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210026475,1.20464741,2957.7,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210026677,0.30733574,2957.6,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210026877,0.16924,2958.0,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210027071,1.20483012,2957.9,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210027272,1.20483012,2957.8,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210027476,1.20483012,2957.7,2956.6,0.15511415]
["bitfinex-derivatives","ETHF0:USTF0",1769210027681,0.88868129,2958.2,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210027880,1.20491202,2958.1,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210028081,1.20491202,2958.0,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210028379,0.30740185,2957.9,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210028582,0.88868129,2958.2,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210028770,1.20456263,2958.1,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210028972,1.20456263,2958.0,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210029178,0.30731189,2957.9,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210029377,0.88868129,2958.2,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210029577,1.20426879,2958.1,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210029879,0.88868129,2958.2,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210029880,1.20426879,2958.0,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210030079,0.88868129,2958.2,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210030379,1.2042667,2958.1,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210030575,1.2042667,2958.0,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210030876,0.88868129,2958.2,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210031083,1.20404871,2958.1,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210031282,1.20404871,2958.0,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210031482,0.88868129,2958.2,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210031687,1.20384233,2958.1,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210031878,1.20384233,2958.0,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210032075,0.88868129,2958.2,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210032275,1.20384233,2958.1,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210032486,0.30713799,2958.0,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210032682,0.88868129,2958.2,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210032883,1.20170115,2958.1,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210033083,0.30659011,2958.0,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210033284,0.88868129,2958.2,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210033484,1.2014857,2958.1,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210033687,0.30651492,2958.0,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210033886,0.88868129,2958.2,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210034088,1.20144251,2958.1,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210034385,0.30651612,2958.0,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210034684,0.88868129,2958.2,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210034882,1.1999747,2958.1,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210035083,0.30648768,2958.0,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210035386,0.88868129,2958.2,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210035587,1.19990276,2958.1,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210035886,0.88868129,2958.2,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210036087,1.19990436,2958.1,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210036288,0.88868129,2958.2,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210036480,1.19984939,2958.1,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210036680,0.88868129,2958.2,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210036883,1.19984891,2958.1,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210037082,0.88868129,2958.2,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210037284,1.19984891,2958.1,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210037481,0.88868129,2958.2,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210037681,1.19980742,2958.1,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210037881,0.88868129,2958.2,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210038081,1.19980726,2958.1,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210038283,0.88868129,2958.2,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210038580,1.1997836,2958.1,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210038782,0.88868129,2958.2,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210038983,0.88859482,2957.9,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210043086,0.88859482,2958.1,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210048398,0.30678281,2958.0,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210048598,0.88859482,2958.1,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210048799,0.30678286,2958.0,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210048999,0.88859482,2958.1,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210049198,0.30678507,2958.0,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210049397,0.88859482,2958.1,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210049596,0.30684684,2958.0,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210049896,0.88859482,2958.1,2956.8,0.14154091]
["bitfinex-derivatives","ETHF0:USTF0",1769210050299,0.88859482,2958.1,2956.8,0.31085091]
["bitfinex-derivatives","ETHF0:USTF0",1769210050897,0.88859482,2958.1,2956.9,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210051299,0.30690893,2958.0,2956.9,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210051602,0.88859482,2958.1,2956.9,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210051806,0.30690894,2958.0,2956.9,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210052004,0.88859482,2958.1,2956.9,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210052203,0.30691132,2958.0,2956.9,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210052404,0.88859482,2958.1,2956.9,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210052606,0.88859482,2957.9,2956.9,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210054101,6.423,2958.3,2956.9,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210054300,1.20210214,2958.2,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210054497,1.20210214,2958.1,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210054699,0.30703291,2958.0,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210054895,7.31159482,2958.3,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210055095,1.20227024,2958.2,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210055302,1.20227024,2958.1,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210055501,0.30707406,2958.0,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210055705,7.31159482,2958.3,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210055908,1.20245286,2958.2,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210056102,1.20245286,2958.1,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210056303,0.30711956,2958.0,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210056504,7.31159482,2958.3,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210056809,1.20259867,2958.2,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210057008,1.20259867,2958.1,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210057207,7.31159482,2958.3,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210057208,1.20286371,2958.0,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210057408,7.31159482,2958.3,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210057618,1.20295438,2958.2,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210057810,1.20295438,2958.1,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210058109,1.20295438,2958.0,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210058310,7.31159482,2958.3,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210058506,1.20294472,2958.2,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210058706,1.20294472,2958.1,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210058906,0.30724413,2958.0,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210059107,7.31159482,2958.3,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210059315,1.20292323,2958.2,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210059610,1.20292323,2958.1,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210059813,0.30723909,2958.0,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210060013,7.31159482,2958.3,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210060213,1.20297704,2958.2,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210060414,1.20297704,2958.1,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210060613,0.30724889,2958.0,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210060815,7.31159482,2958.3,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210061017,1.20316666,2958.2,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210061215,1.20316666,2958.1,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210061419,0.30726734,2958.0,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210061617,7.31159482,2958.3,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210061816,1.20323516,2958.2,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210062010,1.20323516,2958.1,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210062212,0.30731771,2958.0,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210062410,7.31159482,2958.3,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210062611,1.20322687,2958.2,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210062813,1.20322687,2958.1,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210063111,0.30731536,2958.0,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210063310,7.31159482,2958.3,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210063515,0.88859482,2958.1,2957.0,0.14607894]
["bitfinex-derivatives","ETHF0:USTF0",1769210063813,0.88859482,2957.7,2956.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769210064020,0.88859482,2957.5,2956.6,3.02485777]
["bitfinex-derivatives","ETHF0:USTF0",1769210064218,0.88859482,2957.3,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210067132,0.00507468,2957.2,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210099160,0.00507468,2957.2,2956.6,0.1489419]
["bitfinex-derivatives","ETHF0:USTF0",1769210100465,0.04419026,2958.0,2956.6,0.1489419]
["bitfinex-derivatives","ETHF0:USTF0",1769210100665,1.20253528,2957.9,2956.6,0.1489419]
["bitfinex-derivatives","ETHF0:USTF0",1769210100963,1.20253528,2957.8,2956.6,0.1489419]
["bitfinex-derivatives","ETHF0:USTF0",1769210101165,1.20253528,2957.7,2956.6,0.1489419]
["bitfinex-derivatives","ETHF0:USTF0",1769210101364,0.30737673,2957.6,2956.6,0.1489419]
["bitfinex-derivatives","ETHF0:USTF0",1769210101563,0.04419026,2958.0,2956.6,0.1489419]
["bitfinex-derivatives","ETHF0:USTF0",1769210101865,1.20259429,2957.9,2956.6,0.1489419]
["bitfinex-derivatives","ETHF0:USTF0",1769210102064,1.20259429,2957.8,2956.6,0.1489419]
["bitfinex-derivatives","ETHF0:USTF0",1769210102265,1.20259429,2957.7,2956.6,0.1489419]
["bitfinex-derivatives","ETHF0:USTF0",1769210102465,1.20259429,2957.6,2956.6,0.1489419]
["bitfinex-derivatives","ETHF0:USTF0",1769210102764,0.04419026,2958.0,2956.6,0.1489419]
["bitfinex-derivatives","ETHF0:USTF0",1769210102966,0.04317629,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210103165,1.20267713,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210103366,1.20267713,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210103567,1.20267713,2957.5,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210103768,0.04317629,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210103960,1.20255121,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210104157,1.20255121,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210104367,1.20255121,2957.5,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210104565,0.04317629,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210104864,1.2023123,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210105166,0.04317629,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210105167,1.2023123,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210105367,1.2023123,2957.5,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210105571,0.04317629,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210105867,1.20225683,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210106069,1.20225683,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210106269,1.20225683,2957.5,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210106469,0.04317629,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210106770,1.20215123,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210107068,1.20215123,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210107262,1.20215123,2957.5,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210107459,0.04317629,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210107665,1.20189855,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210107863,1.20189855,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210108064,1.20189855,2957.5,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210108266,0.04317629,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210108572,1.20179497,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210108769,1.20179497,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210108967,0.04317629,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210108968,1.20179497,2957.5,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210109174,0.04317629,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210109372,1.20161738,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210109570,1.20161738,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210109773,1.20161738,2957.5,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210109969,0.04317629,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210110168,1.20161516,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210110368,1.20161516,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210110564,0.30714451,2957.5,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210110766,0.04317629,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210111074,1.20156383,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210111276,1.20156383,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210111475,0.30713156,2957.5,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210111776,0.04317629,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210111976,1.20154501,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210112172,1.20154501,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210112475,0.3071262,2957.5,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210112775,0.04317629,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210112976,1.20154843,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210113178,1.20154843,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210113477,0.30712698,2957.5,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210113679,0.04317629,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210113880,1.20153121,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210114066,1.20153121,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210114271,0.04317629,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210114576,1.20151296,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210114775,1.20151296,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210114976,0.04317629,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210115176,1.20150948,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210115374,0.04317629,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210115375,1.20150948,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210115574,0.04317629,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210115775,1.20151329,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210115977,1.20151329,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210116275,0.04317629,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210116477,1.20151703,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210116673,1.20151703,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210116875,0.04317629,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210117074,1.20151634,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210117276,1.20151634,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210117575,0.04317629,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210117776,1.20152048,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210117979,1.20152048,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210118180,0.04317629,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210118374,1.20152529,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210118574,1.20152455,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210118774,0.04317629,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210118972,1.20152291,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210119274,1.20152291,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210119475,0.04317629,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210119771,1.20152814,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210119974,1.20152814,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210120176,0.04317629,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210120481,1.20153355,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210120679,1.20153355,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210120881,0.04317629,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210121180,1.20153383,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210121386,1.20153383,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210121583,0.30712113,2957.5,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210121784,0.04317629,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210121985,1.20155567,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210122184,1.20155567,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210122487,0.30713135,2957.5,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210122683,0.04317629,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210122880,1.20154466,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210123080,1.20154466,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210123383,0.30712858,2957.5,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210123584,0.04317629,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210123787,1.20153829,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210123985,0.04317629,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210123986,1.20153829,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210124189,1.20153829,2957.5,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210124388,0.04317629,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210124389,0.88869477,2957.8,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210124581,0.04007146,2957.6,2956.2,0.00313629]
["bitfinex-derivatives","ETHF0:USTF0",1769210124782,1.23644395,2957.5,2956.2,0.00313629]
["bitfinex-derivatives","ETHF0:USTF0",1769210125084,1.20144717,2957.4,2956.2,0.00313629]
["bitfinex-derivatives","ETHF0:USTF0",1769210125386,0.30711314,2957.3,2956.2,0.00313629]
["bitfinex-derivatives","ETHF0:USTF0",1769210125578,0.03499678,2957.5,2956.2,0.00313629]
["bitfinex-derivatives","ETHF0:USTF0",1769210125780,1.20166836,2957.4,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210125977,0.30713116,2957.3,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210126179,0.03499678,2957.5,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210126387,1.20153905,2957.4,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210126586,0.30709898,2957.3,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210126786,0.03499678,2957.5,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210126983,1.20153937,2957.4,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210127179,0.30709905,2957.3,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210127379,0.03499678,2957.5,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210127588,1.20144927,2957.4,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210127886,0.30707601,2957.3,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210128089,0.03499678,2957.5,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210128292,1.20137099,2957.4,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210128492,0.30705759,2957.3,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210128684,0.03499678,2957.5,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210128889,1.20141878,2957.4,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210129084,0.30706803,2957.3,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210129388,0.03499678,2957.5,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210129579,1.20137985,2957.4,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210129785,0.03499678,2957.5,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210129786,0.30705749,2957.3,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210129984,0.03499678,2957.5,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210130288,1.20130146,2957.4,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210130485,0.30703745,2957.3,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210130687,0.03499678,2957.5,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210130887,1.20124805,2957.4,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210131088,0.30702363,2957.3,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210131291,0.03499678,2957.5,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210131488,1.20235917,2957.4,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210131789,0.30735704,2957.3,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210132092,0.03499678,2957.5,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210132290,1.20266846,2957.4,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210132590,0.30738498,2957.3,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210132790,0.03499678,2957.5,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210132991,1.20275322,2957.4,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210133184,0.30740665,2957.3,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210133386,0.03499678,2957.5,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210133585,1.20271932,2957.4,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210133786,0.30739763,2957.3,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210133985,0.03499678,2957.5,2956.2,0.00313629]
["bitfinex-derivatives","ETHF0:USTF0",1769210134187,0.02676201,2957.2,2956.2,0.00313629]
["bitfinex-derivatives","ETHF0:USTF0",1769210134388,1.20276832,2957.1,2956.2,0.00313629]
["bitfinex-derivatives","ETHF0:USTF0",1769210134586,0.02676201,2957.2,2956.2,0.00313629]
["bitfinex-derivatives","ETHF0:USTF0",1769210134786,1.20263345,2957.1,2956.2,0.00313629]
["bitfinex-derivatives","ETHF0:USTF0",1769210135088,0.02676201,2957.2,2956.2,0.00313629]
["bitfinex-derivatives","ETHF0:USTF0",1769210135288,0.30731187,2957.1,2956.2,0.00313629]
["bitfinex-derivatives","ETHF0:USTF0",1769210135593,0.02676201,2957.2,2956.2,0.00313629]
["bitfinex-derivatives","ETHF0:USTF0",1769210135791,0.30731672,2957.1,2956.2,0.00313629]
["bitfinex-derivatives","ETHF0:USTF0",1769210135992,0.02676201,2957.2,2956.2,0.00313629]
["bitfinex-derivatives","ETHF0:USTF0",1769210136194,0.30731676,2957.1,2956.2,0.00313629]
["bitfinex-derivatives","ETHF0:USTF0",1769210136395,0.16928,2957.3,2956.2,0.00313629]
["bitfinex-derivatives","ETHF0:USTF0",1769210136591,1.20218989,2957.2,2956.2,0.00313629]
["bitfinex-derivatives","ETHF0:USTF0",1769210136790,0.30726458,2957.1,2956.2,0.00313629]
["bitfinex-derivatives","ETHF0:USTF0",1769210136989,0.00507468,2957.0,2956.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210140196,0.16925,2957.9,2956.4,0.15669885]
["bitfinex-derivatives","ETHF0:USTF0",1769210140394,1.20222274,2957.8,2956.4,0.15669885]
["bitfinex-derivatives","ETHF0:USTF0",1769210140594,1.20222274,2957.7,2956.4,0.15669885]
["bitfinex-derivatives","ETHF0:USTF0",1769210140895,1.20222274,2957.6,2956.4,0.15669885]
["bitfinex-derivatives","ETHF0:USTF0",1769210141096,0.30725701,2957.5,2956.4,0.15669885]
["bitfinex-derivatives","ETHF0:USTF0",1769210141293,0.16925,2957.9,2956.4,0.15669885]
["bitfinex-derivatives","ETHF0:USTF0",1769210141491,1.20228349,2957.8,2956.4,0.15669885]
["bitfinex-derivatives","ETHF0:USTF0",1769210141691,1.20228349,2957.7,2956.4,0.15669885]
["bitfinex-derivatives","ETHF0:USTF0",1769210141891,1.20228349,2957.6,2956.4,0.15669885]
["bitfinex-derivatives","ETHF0:USTF0",1769210142088,0.3072895,2957.5,2956.4,0.15669885]
["bitfinex-derivatives","ETHF0:USTF0",1769210142291,0.16925,2957.9,2956.4,0.15669885]
["bitfinex-derivatives","ETHF0:USTF0",1769210142493,1.20254144,2957.8,2956.4,0.15669885]
["bitfinex-derivatives","ETHF0:USTF0",1769210142689,1.20254144,2957.7,2956.4,0.15669885]
["bitfinex-derivatives","ETHF0:USTF0",1769210142899,1.20254144,2957.6,2956.4,0.15669885]
["bitfinex-derivatives","ETHF0:USTF0",1769210143099,0.00507468,2957.3,2956.4,0.15669885]
["bitfinex-derivatives","ETHF0:USTF0",1769210173632,0.00507468,2957.3,2956.5,0.14806897]
["bitfinex-derivatives","ETHF0:USTF0",1769210178931,0.00507468,2957.3,2956.5,1.20624632]
["bitfinex-derivatives","ETHF0:USTF0",1769210179132,0.88885735,2958.1,2956.8,0.14806897]
["bitfinex-derivatives","ETHF0:USTF0",1769210179327,0.8764837,2958.5,2957.0,0.14806897]
["bitfinex-derivatives","ETHF0:USTF0",1769210179328,1.20471284,2958.0,2957.0,0.14806897]
["bitfinex-derivatives","ETHF0:USTF0",1769210179523,0.88885735,2958.3,2957.0,0.14806897]
["bitfinex-derivatives","ETHF0:USTF0",1769210179729,1.2047614,2958.2,2957.0,0.14806897]
["bitfinex-derivatives","ETHF0:USTF0",1769210179931,0.30753653,2958.1,2957.0,0.14806897]
["bitfinex-derivatives","ETHF0:USTF0",1769210180131,0.88885735,2958.3,2957.0,0.14806897]
["bitfinex-derivatives","ETHF0:USTF0",1769210180332,1.20392808,2958.2,2957.0,0.14806897]
["bitfinex-derivatives","ETHF0:USTF0",1769210180530,0.30732451,2958.1,2957.0,0.14806897]
["bitfinex-derivatives","ETHF0:USTF0",1769210180730,0.88885735,2958.3,2957.0,0.14806897]
["bitfinex-derivatives","ETHF0:USTF0",1769210180930,0.30732027,2958.2,2957.0,0.14806897]
["bitfinex-derivatives","ETHF0:USTF0",1769210181131,0.88885735,2958.3,2957.0,0.14806897]
["bitfinex-derivatives","ETHF0:USTF0",1769210181332,0.30726087,2958.2,2957.0,0.14806897]
["bitfinex-derivatives","ETHF0:USTF0",1769210181527,0.88885735,2958.3,2957.0,0.14806897]
["bitfinex-derivatives","ETHF0:USTF0",1769210181731,0.30727149,2958.2,2957.0,0.14806897]
["bitfinex-derivatives","ETHF0:USTF0",1769210181929,0.88885735,2958.3,2957.0,0.14806897]
["bitfinex-derivatives","ETHF0:USTF0",1769210182129,0.30727301,2958.2,2957.0,0.14806897]
["bitfinex-derivatives","ETHF0:USTF0",1769210182436,0.88885735,2958.3,2957.0,0.14806897]
["bitfinex-derivatives","ETHF0:USTF0",1769210183939,0.8764837,2958.5,2957.4,0.14806897]
["bitfinex-derivatives","ETHF0:USTF0",1769210196848,0.8764837,2958.5,2957.5,0.14123084]
["bitfinex-derivatives","ETHF0:USTF0",1769210197145,0.89145423,2958.7,2957.6,0.14123084]
["bitfinex-derivatives","ETHF0:USTF0",1769210202838,0.00259688,2958.7,2957.8,0.14141123]
["bitfinex-derivatives","ETHF0:USTF0",1769210203237,0.00259688,2958.7,2958.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210203441,0.00259688,2958.7,2958.0,0.14648592]
["bitfinex-derivatives","ETHF0:USTF0",1769210207357,0.88885735,2959.1,2958.0,0.14648592]
["bitfinex-derivatives","ETHF0:USTF0",1769210207658,1.20226751,2959.0,2958.0,0.14648592]
["bitfinex-derivatives","ETHF0:USTF0",1769210207846,0.88885735,2959.1,2958.0,0.14648592]
["bitfinex-derivatives","ETHF0:USTF0",1769210208051,1.20223121,2959.0,2958.0,0.14648592]
["bitfinex-derivatives","ETHF0:USTF0",1769210208251,0.30713904,2958.9,2958.0,0.14648592]
["bitfinex-derivatives","ETHF0:USTF0",1769210208456,0.88885735,2958.7,2958.0,0.14648592]
["bitfinex-derivatives","ETHF0:USTF0",1769210214366,0.88885735,2958.9,2958.0,0.14648592]
["bitfinex-derivatives","ETHF0:USTF0",1769210214560,1.2029563,2958.8,2958.0,0.14648592]
["bitfinex-derivatives","ETHF0:USTF0",1769210214761,0.30720989,2958.7,2958.0,0.14648592]
["bitfinex-derivatives","ETHF0:USTF0",1769210214960,0.88885735,2958.9,2958.0,0.14648592]
["bitfinex-derivatives","ETHF0:USTF0",1769210215164,1.20205697,2958.8,2958.0,0.14648592]
["bitfinex-derivatives","ETHF0:USTF0",1769210215362,0.88885735,2958.9,2958.0,0.14648592]
["bitfinex-derivatives","ETHF0:USTF0",1769210215562,1.20204135,2958.8,2958.0,0.14648592]
["bitfinex-derivatives","ETHF0:USTF0",1769210215763,0.88885735,2958.9,2958.0,0.14648592]
["bitfinex-derivatives","ETHF0:USTF0",1769210215965,1.20203853,2958.8,2958.0,0.14648592]
["bitfinex-derivatives","ETHF0:USTF0",1769210216164,0.88885735,2958.9,2958.0,0.14648592]
["bitfinex-derivatives","ETHF0:USTF0",1769210216365,1.2020373,2958.8,2958.0,0.14648592]
["bitfinex-derivatives","ETHF0:USTF0",1769210216664,0.88885735,2958.9,2958.0,0.14648592]
["bitfinex-derivatives","ETHF0:USTF0",1769210216866,1.20203584,2958.8,2958.0,0.14648592]
["bitfinex-derivatives","ETHF0:USTF0",1769210217064,0.88885735,2958.9,2958.0,0.14648592]
["bitfinex-derivatives","ETHF0:USTF0",1769210217363,1.20203687,2958.8,2958.0,0.14648592]
["bitfinex-derivatives","ETHF0:USTF0",1769210217560,0.88885735,2958.9,2958.0,0.14648592]
["bitfinex-derivatives","ETHF0:USTF0",1769210217762,1.20204122,2958.8,2958.0,0.14648592]
["bitfinex-derivatives","ETHF0:USTF0",1769210218072,0.88885735,2958.9,2958.0,0.14648592]
["bitfinex-derivatives","ETHF0:USTF0",1769210218269,1.20196723,2958.8,2958.0,0.14648592]
["bitfinex-derivatives","ETHF0:USTF0",1769210218566,0.88885735,2958.9,2958.0,0.14648592]
["bitfinex-derivatives","ETHF0:USTF0",1769210218766,1.20197505,2958.8,2958.0,0.14648592]
["bitfinex-derivatives","ETHF0:USTF0",1769210219066,0.88885735,2958.9,2958.0,0.14648592]
["bitfinex-derivatives","ETHF0:USTF0",1769210219266,1.20197504,2958.8,2958.0,0.14648592]
["bitfinex-derivatives","ETHF0:USTF0",1769210219469,0.88885735,2958.9,2958.0,0.14648592]
["bitfinex-derivatives","ETHF0:USTF0",1769210219669,0.00351201,2959.0,2958.0,0.14648592]
["bitfinex-derivatives","ETHF0:USTF0",1769210220068,0.00351201,2959.0,2958.2,0.14107725]
["bitfinex-derivatives","ETHF0:USTF0",1769210226769,0.16914,2959.7,2958.3,0.1469411]
["bitfinex-derivatives","ETHF0:USTF0",1769210226969,1.20111152,2959.6,2958.5,0.1469411]
["bitfinex-derivatives","ETHF0:USTF0",1769210227169,1.20111152,2959.5,2958.5,0.1469411]
["bitfinex-derivatives","ETHF0:USTF0",1769210227367,1.20111152,2959.4,2958.5,0.1469411]
["bitfinex-derivatives","ETHF0:USTF0",1769210227567,1.163333,2960.0,2958.5,0.1469411]
["bitfinex-derivatives","ETHF0:USTF0",1769210227764,1.2009927,2959.9,2958.5,0.14953116]
["bitfinex-derivatives","ETHF0:USTF0",1769210227968,1.2009927,2959.8,2958.5,0.14953116]
["bitfinex-derivatives","ETHF0:USTF0",1769210228171,1.2009927,2959.7,2958.5,0.14953116]
["bitfinex-derivatives","ETHF0:USTF0",1769210228371,0.89021632,2960.0,2958.5,0.14953116]
["bitfinex-derivatives","ETHF0:USTF0",1769210228568,1.20062357,2959.9,2958.5,0.14953116]
["bitfinex-derivatives","ETHF0:USTF0",1769210228769,1.20062357,2959.8,2958.5,0.14953116]
["bitfinex-derivatives","ETHF0:USTF0",1769210229068,0.30682033,2959.7,2958.5,0.14953116]
["bitfinex-derivatives","ETHF0:USTF0",1769210229266,0.89021632,2960.0,2958.5,0.14953116]
["bitfinex-derivatives","ETHF0:USTF0",1769210229467,1.20036494,2959.9,2958.5,0.14953116]
["bitfinex-derivatives","ETHF0:USTF0",1769210229662,1.20036494,2959.8,2958.5,0.14953116]
["bitfinex-derivatives","ETHF0:USTF0",1769210229874,0.30683674,2959.7,2958.5,0.14953116]
["bitfinex-derivatives","ETHF0:USTF0",1769210230063,0.89021632,2960.0,2958.5,0.14953116]
["bitfinex-derivatives","ETHF0:USTF0",1769210230266,1.20027018,2959.9,2958.5,0.14953116]
["bitfinex-derivatives","ETHF0:USTF0",1769210230467,1.20027018,2959.8,2958.5,0.14953116]
["bitfinex-derivatives","ETHF0:USTF0",1769210230663,0.30673982,2959.7,2958.5,0.14953116]
["bitfinex-derivatives","ETHF0:USTF0",1769210230866,0.89021632,2960.0,2958.5,0.14953116]
["bitfinex-derivatives","ETHF0:USTF0",1769210231068,1.20004035,2959.9,2958.5,0.14953116]
["bitfinex-derivatives","ETHF0:USTF0",1769210231369,1.20004035,2959.8,2958.5,0.14953116]
["bitfinex-derivatives","ETHF0:USTF0",1769210231562,1.20004035,2959.7,2958.5,0.14953116]
["bitfinex-derivatives","ETHF0:USTF0",1769210231763,1.19985751,2959.6,2958.5,0.14953116]
["bitfinex-derivatives","ETHF0:USTF0",1769210231967,0.30667977,2959.5,2958.5,0.14953116]
["bitfinex-derivatives","ETHF0:USTF0",1769210232168,1.05934632,2960.0,2958.5,0.14953116]
["bitfinex-derivatives","ETHF0:USTF0",1769210232370,1.19988107,2959.9,2958.5,0.14953116]
["bitfinex-derivatives","ETHF0:USTF0",1769210232571,1.05934632,2960.0,2958.5,0.14953116]
["bitfinex-derivatives","ETHF0:USTF0",1769210232572,1.19988107,2959.8,2958.5,0.14953116]
["bitfinex-derivatives","ETHF0:USTF0",1769210232767,1.19988107,2959.7,2958.5,0.14953116]
["bitfinex-derivatives","ETHF0:USTF0",1769210232964,1.19988107,2959.6,2958.5,0.14953116]
["bitfinex-derivatives","ETHF0:USTF0",1769210233163,0.30664013,2959.5,2958.5,0.14953116]
["bitfinex-derivatives","ETHF0:USTF0",1769210233367,1.05934632,2960.0,2958.5,0.14953116]
["bitfinex-derivatives","ETHF0:USTF0",1769210233568,1.19967437,2959.9,2958.5,0.14953116]
["bitfinex-derivatives","ETHF0:USTF0",1769210233766,1.19967437,2959.8,2958.5,0.14953116]
["bitfinex-derivatives","ETHF0:USTF0",1769210233968,0.8877558,2959.4,2958.5,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1769210234167,0.30658239,2959.3,2958.5,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1769210234368,0.8877558,2959.4,2958.5,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1769210234675,0.30659654,2959.3,2958.5,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1769210234868,0.8877558,2959.4,2958.5,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1769210235069,0.30659692,2959.3,2958.5,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1769210235373,0.8877558,2959.4,2958.5,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1769210235575,0.30661162,2959.3,2958.5,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1769210235771,0.8877558,2959.4,2958.5,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1769210235971,0.30661151,2959.3,2958.5,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1769210236173,0.8877558,2959.4,2958.5,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1769210236367,1.19979644,2959.3,2958.5,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1769210236677,0.8877558,2959.4,2958.5,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1769210236970,1.19981123,2959.3,2958.5,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1769210237174,0.8877558,2959.4,2958.5,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1769210237373,1.19972112,2959.3,2958.5,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1769210237577,0.8877558,2959.4,2958.5,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1769210237875,1.1997815,2959.3,2958.5,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1769210238171,0.8877558,2959.4,2958.5,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1769210238376,1.19973697,2959.3,2958.5,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1769210238575,0.8877558,2959.4,2958.5,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1769210238772,1.19979626,2959.3,2958.5,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1769210238974,0.8877558,2959.4,2958.5,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1769210239274,1.19979645,2959.3,2958.5,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1769210239475,0.30662163,2959.2,2958.5,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1769210239675,0.8877558,2959.4,2958.5,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1769210239875,1.19982197,2959.3,2958.1,0.14666452]
["bitfinex-derivatives","ETHF0:USTF0",1769210240079,1.19982197,2959.2,2958.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210240277,1.19982197,2959.1,2958.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210240478,0.16917,2959.3,2958.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210240678,1.19985745,2959.2,2958.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210240873,1.19985745,2959.1,2958.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210241073,0.16917,2959.3,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210241276,1.19984608,2959.2,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210241475,1.19984608,2959.1,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210241675,0.16917,2959.3,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210241880,1.19992589,2959.2,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210242073,1.19992589,2959.1,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210242270,0.16917,2959.3,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210242475,1.20001359,2959.2,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210242679,1.20001359,2959.1,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210242883,1.20001359,2959.0,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210243076,0.16917,2959.3,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210243271,1.19995109,2959.2,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210243482,1.19995109,2959.1,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210243782,1.19995109,2959.0,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210244076,0.16917,2959.3,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210244281,1.19999966,2959.2,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210244581,1.19999966,2959.1,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210244782,1.19999966,2959.0,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210245082,0.30667716,2958.9,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210245382,0.16917,2959.3,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210245583,1.19917643,2959.2,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210245776,1.19917643,2959.1,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210245981,1.19917643,2959.0,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210246177,0.30670046,2958.9,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210246377,0.16917,2959.3,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210246577,1.19918558,2959.2,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210246782,1.19918558,2959.1,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210247082,1.19918558,2959.0,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210247281,0.30670282,2958.9,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210247479,0.16917,2959.3,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210247675,1.19922605,2959.2,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210247986,1.19922605,2959.1,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210248276,1.19922605,2959.0,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210248479,0.30671327,2958.9,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210248675,0.16917,2959.3,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210248881,1.19926885,2959.2,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210249079,1.19926885,2959.1,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210249280,1.19926885,2959.0,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210249579,0.30672428,2958.9,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210249782,0.16917,2959.3,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210249975,1.1993122,2959.2,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210250180,1.1993122,2959.1,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210250384,1.1993122,2959.0,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210250684,0.30673545,2958.9,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210250884,0.16917,2959.3,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210251084,1.19929633,2959.2,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210251381,1.19929649,2959.1,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210251584,1.19929649,2959.0,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210251785,0.30673122,2958.9,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210251976,0.16917,2959.3,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210252180,1.19923164,2959.2,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210252387,1.19923164,2959.1,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210252587,1.19923164,2959.0,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210252794,0.16917,2959.3,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210253002,1.19917474,2959.2,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210253293,1.19917474,2959.1,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210253488,1.19917474,2959.0,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210253691,0.16917,2959.3,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210253883,1.19911649,2959.2,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210254083,1.19911649,2959.1,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210254287,1.19911649,2959.0,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210254496,0.16917,2959.3,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210254695,1.19906871,2959.2,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210254895,1.19906871,2959.1,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210255095,1.19906871,2959.0,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210255298,0.16917,2959.3,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210255496,1.19900316,2959.2,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210255695,1.19900316,2959.1,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210255897,1.19900316,2959.0,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210256197,0.16917,2959.3,2958.0,0.00760819]
["bitfinex-derivatives","ETHF0:USTF0",1769210256400,0.16919,2958.9,2957.4,0.14228435]
["bitfinex-derivatives","ETHF0:USTF0",1769210256589,0.8877558,2958.6,2957.4,0.14228435]
["bitfinex-derivatives","ETHF0:USTF0",1769210257296,0.8877558,2958.2,2957.0,0.14228436]
["bitfinex-derivatives","ETHF0:USTF0",1769210257486,0.8877558,2958.2,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210263201,0.16922,2958.4,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210263404,1.19722955,2958.3,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210263606,0.16922,2958.4,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210263803,1.19716723,2958.3,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210263994,0.16922,2958.4,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210264199,1.19730049,2958.3,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210264396,0.16922,2958.4,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210264600,0.89095639,2958.3,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210264906,0.16922,2958.4,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210265105,1.19713849,2958.3,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210265305,0.16922,2958.4,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210265504,0.89086956,2958.3,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210265703,0.16922,2958.4,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210265903,0.8908672,2958.3,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210266105,0.16922,2958.4,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210266404,0.89086823,2958.3,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210266604,0.16922,2958.4,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210266903,0.89081473,2958.3,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210267104,0.16922,2958.4,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210267306,0.89081696,2958.3,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210267503,0.16922,2958.4,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210267700,0.89079971,2958.3,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210267897,0.16922,2958.4,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210268101,0.89079914,2958.3,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210268305,0.16922,2958.4,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210268506,1.19703431,2958.3,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210268708,0.16922,2958.4,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210268903,1.19700332,2958.3,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210269100,0.16922,2958.4,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210269296,1.19700097,2958.3,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210269501,0.16922,2958.4,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210269704,1.19704369,2958.3,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210269903,0.16922,2958.4,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210270102,1.19704234,2958.3,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210270298,0.16922,2958.4,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210270504,1.19723301,2958.3,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210270802,0.16922,2958.4,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210271004,1.19727218,2958.3,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210271204,0.16922,2958.4,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210271405,1.19727284,2958.3,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210271711,0.16922,2958.4,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210271906,0.30622749,2958.3,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210272105,0.16922,2958.4,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210272407,0.30619598,2958.3,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210272711,0.16922,2958.4,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210272912,0.30620874,2958.3,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210273113,0.16922,2958.4,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210273414,0.30620905,2958.3,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210273615,0.16922,2958.4,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210273818,0.30620986,2958.3,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210274023,0.16922,2958.4,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210274314,0.30620974,2958.3,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210274511,0.16922,2958.4,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210274706,0.30622079,2958.3,2957.0,0.14659996]
["bitfinex-derivatives","ETHF0:USTF0",1769210274915,1.0569358,2959.0,2957.0,0.1736156]
["bitfinex-derivatives","ETHF0:USTF0",1769210275111,1.0569358,2959.0,2957.1,0.14413861]
["bitfinex-derivatives","ETHF0:USTF0",1769210275112,1.19976676,2958.9,2957.1,0.14413861]
["bitfinex-derivatives","ETHF0:USTF0",1769210275311,1.19976676,2958.8,2957.1,0.14413861]
["bitfinex-derivatives","ETHF0:USTF0",1769210275512,1.19976676,2958.7,2957.1,0.14413861]
["bitfinex-derivatives","ETHF0:USTF0",1769210275713,1.19976676,2958.6,2957.1,0.14413861]
["bitfinex-derivatives","ETHF0:USTF0",1769210275915,1.19976676,2958.5,2957.1,0.14413861]
["bitfinex-derivatives","ETHF0:USTF0",1769210276116,1.0569358,2959.0,2957.1,0.14413861]
["bitfinex-derivatives","ETHF0:USTF0",1769210276421,1.19987932,2958.9,2957.1,0.14413861]
["bitfinex-derivatives","ETHF0:USTF0",1769210276620,1.19987932,2958.8,2957.1,0.14413861]
["bitfinex-derivatives","ETHF0:USTF0",1769210276813,1.19987932,2958.7,2957.2,0.14428021]
["bitfinex-derivatives","ETHF0:USTF0",1769210277118,1.19987932,2958.6,2957.3,0.14428021]
["bitfinex-derivatives","ETHF0:USTF0",1769210277414,1.0569358,2959.0,2957.4,0.14428021]
["bitfinex-derivatives","ETHF0:USTF0",1769210277619,1.20022471,2958.9,2957.4,0.14428021]
["bitfinex-derivatives","ETHF0:USTF0",1769210277921,0.30635231,2958.8,2957.4,0.14428021]
["bitfinex-derivatives","ETHF0:USTF0",1769210278123,0.16918,2959.0,2957.4,0.14428021]
["bitfinex-derivatives","ETHF0:USTF0",1769210278420,1.20036888,2958.9,2957.4,0.14428021]
["bitfinex-derivatives","ETHF0:USTF0",1769210278715,0.30638679,2958.8,2957.4,0.14428021]
["bitfinex-derivatives","ETHF0:USTF0",1769210278923,0.16918,2959.0,2957.4,0.14428021]
["bitfinex-derivatives","ETHF0:USTF0",1769210279222,1.20047158,2958.9,2957.4,0.14428021]
["bitfinex-derivatives","ETHF0:USTF0",1769210279521,0.30641434,2958.8,2957.4,0.14428021]
["bitfinex-derivatives","ETHF0:USTF0",1769210279822,1.0569358,2959.0,2957.4,0.14428021]
["bitfinex-derivatives","ETHF0:USTF0",1769210280119,1.20058392,2958.9,2957.4,0.14428021]
["bitfinex-derivatives","ETHF0:USTF0",1769210280416,0.30644336,2958.8,2957.4,0.14428021]
["bitfinex-derivatives","ETHF0:USTF0",1769210280618,0.8877558,2958.6,2957.4,0.14428021]
["bitfinex-derivatives","ETHF0:USTF0",1769210280925,1.20049933,2958.5,2957.4,0.14428021]
["bitfinex-derivatives","ETHF0:USTF0",1769210281126,0.8877558,2958.6,2957.4,0.14428021]
["bitfinex-derivatives","ETHF0:USTF0",1769210281422,1.20050529,2958.5,2957.4,0.14428021]
["bitfinex-derivatives","ETHF0:USTF0",1769210281616,0.8877558,2958.6,2957.4,0.14428021]
["bitfinex-derivatives","ETHF0:USTF0",1769210281810,1.20070908,2958.5,2957.4,0.14428021]
["bitfinex-derivatives","ETHF0:USTF0",1769210282015,0.8877558,2958.6,2957.4,0.14428021]
["bitfinex-derivatives","ETHF0:USTF0",1769210282215,1.20070943,2958.5,2957.4,0.14428021]
["bitfinex-derivatives","ETHF0:USTF0",1769210282415,0.8877558,2958.6,2957.4,0.14428021]
["bitfinex-derivatives","ETHF0:USTF0",1769210282610,1.20096201,2958.5,2957.4,0.14428021]
["bitfinex-derivatives","ETHF0:USTF0",1769210282822,0.8877558,2958.6,2957.4,0.14428021]
["bitfinex-derivatives","ETHF0:USTF0",1769210283122,0.88833536,2958.3,2957.4,0.14428021]
["bitfinex-derivatives","ETHF0:USTF0",1769210290730,0.88833536,2958.5,2957.4,0.14428021]
["bitfinex-derivatives","ETHF0:USTF0",1769210290931,0.88833536,2958.7,2957.6,0.14474601]
["bitfinex-derivatives","ETHF0:USTF0",1769210291131,1.20250973,2958.6,2957.6,0.14474601]
["bitfinex-derivatives","ETHF0:USTF0",1769210291427,0.88833536,2958.7,2957.6,0.14474601]
["bitfinex-derivatives","ETHF0:USTF0",1769210291628,0.30693098,2958.6,2957.6,0.14474601]
["bitfinex-derivatives","ETHF0:USTF0",1769210291824,0.88833536,2958.7,2957.6,0.14474601]
["bitfinex-derivatives","ETHF0:USTF0",1769210292029,0.30693097,2958.6,2957.6,0.14474601]
["bitfinex-derivatives","ETHF0:USTF0",1769210292229,0.88833536,2958.7,2957.6,0.14474601]
["bitfinex-derivatives","ETHF0:USTF0",1769210298935,0.88833536,2958.5,2957.6,0.14474601]
["bitfinex-derivatives","ETHF0:USTF0",1769210312157,0.30726761,2958.4,2957.6,0.14474601]
["bitfinex-derivatives","ETHF0:USTF0",1769210312357,0.88833536,2957.9,2957.2,0.1448631]
["bitfinex-derivatives","ETHF0:USTF0",1769210312557,0.89135972,2957.9,2957.2,0.1448631]
["bitfinex-derivatives","ETHF0:USTF0",1769210325869,0.89135972,2957.9,2957.0,0.0043156]
["bitfinex-derivatives","ETHF0:USTF0",1769210342176,0.88833536,2957.7,2957.0,0.0043156]
["bitfinex-derivatives","ETHF0:USTF0",1769210342979,0.00302436,2957.9,2957.0,0.0043156]
["bitfinex-derivatives","ETHF0:USTF0",1769210347983,1.2027055,2957.8,2957.0,0.0043156]
["bitfinex-derivatives","ETHF0:USTF0",1769210348279,0.00302436,2957.9,2957.0,0.0043156]
["bitfinex-derivatives","ETHF0:USTF0",1769210348481,1.20271007,2957.8,2956.3,3.01978309]
["bitfinex-derivatives","ETHF0:USTF0",1769210348781,1.20271007,2957.7,2956.3,3.01978309]
["bitfinex-derivatives","ETHF0:USTF0",1769210348986,0.89166372,2957.9,2956.3,3.01978309]
["bitfinex-derivatives","ETHF0:USTF0",1769210349180,1.20265313,2957.8,2956.3,3.16217459]
["bitfinex-derivatives","ETHF0:USTF0",1769210349376,0.30717479,2957.7,2956.3,3.16509636]
["bitfinex-derivatives","ETHF0:USTF0",1769210349578,0.89166372,2957.9,2956.3,3.16509636]
["bitfinex-derivatives","ETHF0:USTF0",1769210349780,1.20259807,2957.8,2956.3,3.16509636]
["bitfinex-derivatives","ETHF0:USTF0",1769210349980,1.2025952,2957.7,2956.3,3.16509636]
["bitfinex-derivatives","ETHF0:USTF0",1769210350177,0.89166372,2957.9,2956.3,3.16509636]
["bitfinex-derivatives","ETHF0:USTF0",1769210350377,1.20267657,2957.8,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210350579,1.20267657,2957.7,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210350776,0.89166372,2957.9,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210350972,1.20256729,2957.8,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210351280,1.20256729,2957.7,2956.3,3.16509636]
["bitfinex-derivatives","ETHF0:USTF0",1769210351481,0.3071439,2957.6,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210351684,0.91081084,2957.9,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210351983,1.20254889,2957.8,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210352179,1.20254889,2957.7,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210352380,0.30714927,2957.6,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210352580,0.16925,2957.8,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210352780,1.20250505,2957.7,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210352977,0.30713786,2957.6,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210353179,0.16925,2957.8,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210353381,1.20255736,2957.7,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210353582,0.30715086,2957.6,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210353782,0.16925,2957.8,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210354084,1.20242929,2957.7,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210354285,0.30711895,2957.6,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210354483,0.16925,2957.8,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210354684,1.20231551,2957.7,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210354976,0.30706793,2957.6,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210355182,0.30699891,2957.5,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210355379,0.16925,2957.8,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210355681,1.20179807,2957.7,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210355885,1.20179807,2957.6,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210356088,0.306958,2957.5,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210356282,0.16925,2957.8,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210356482,1.20171593,2957.7,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210356682,1.20171593,2957.6,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210356883,0.30693685,2957.5,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210357083,0.16925,2957.8,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210357279,1.20173347,2957.7,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210357478,1.20170417,2957.6,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210357684,0.30692478,2957.5,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210357885,0.16925,2957.8,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210358087,1.20162857,2957.7,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210358284,1.20162857,2957.6,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210358585,0.3069144,2957.5,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210358784,0.16925,2957.8,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210358980,1.20155625,2957.7,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210359184,1.20155625,2957.6,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210359386,0.30689759,2957.5,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210359581,0.16925,2957.8,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210359782,1.20150527,2957.7,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210360081,1.20150527,2957.6,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210360282,0.30688468,2957.5,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210360481,0.16925,2957.8,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210360682,1.20144185,2957.7,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210360881,1.20144185,2957.6,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210361089,0.30686848,2957.5,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210361387,0.16925,2957.8,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210361589,1.20139885,2957.7,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210361789,1.20139885,2957.6,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210361983,0.30685749,2957.5,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210362184,0.16925,2957.8,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210362382,1.20139975,2957.7,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210362583,1.20139975,2957.6,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210362784,0.30685772,2957.5,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210363084,0.16925,2957.8,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210363283,1.20137107,2957.7,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210363484,1.20137107,2957.6,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210363688,0.30685185,2957.5,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210363890,0.16925,2957.8,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210364088,1.20135757,2957.7,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210364289,1.20135757,2957.6,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210364485,0.30684694,2957.5,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210364689,0.16925,2957.8,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210364987,1.20135217,2957.7,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210365285,1.20135217,2957.6,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210365485,0.30684556,2957.5,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210365785,0.16925,2957.8,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210365985,1.20165922,2957.7,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210366190,1.20165922,2957.6,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210366390,0.30684875,2957.5,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210366589,0.16925,2957.8,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210366884,1.20164122,2957.7,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210367088,1.20164122,2957.6,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210367289,0.16925,2957.8,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210367489,1.20168584,2957.7,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210367685,1.20168584,2957.6,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210367896,0.3068547,2957.5,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210368095,0.16925,2957.8,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210368296,1.2017014,2957.7,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210368497,1.2017014,2957.6,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210368801,0.30686839,2957.5,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210368994,0.16925,2957.8,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210369195,1.20175187,2957.7,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210369395,1.20175187,2957.6,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210369599,0.30687182,2957.5,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210369893,0.16925,2957.8,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210370094,1.20183586,2957.7,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210370294,1.20183586,2957.6,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210370499,0.16925,2957.8,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210370701,1.20185645,2957.7,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210370904,1.20185645,2957.6,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210371202,0.30689838,2957.5,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210371503,0.16925,2957.8,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210371704,1.20187093,2957.7,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210371898,1.20187093,2957.6,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210372096,1.20187093,2957.5,2956.3,0.14531327]
["bitfinex-derivatives","ETHF0:USTF0",1769210372295,0.88863936,2957.0,2955.7,7.23387832]
["bitfinex-derivatives","ETHF0:USTF0",1769210372496,1.20119642,2956.9,2955.5,0.14577118]
["bitfinex-derivatives","ETHF0:USTF0",1769210372803,0.88863936,2957.0,2955.5,0.14577118]
["bitfinex-derivatives","ETHF0:USTF0",1769210372804,1.20119642,2956.8,2955.5,0.14577118]
["bitfinex-derivatives","ETHF0:USTF0",1769210373002,0.30677109,2956.7,2955.5,0.14577118]
["bitfinex-derivatives","ETHF0:USTF0",1769210373303,0.26909013,2956.9,2955.5,0.14870807]
["bitfinex-derivatives","ETHF0:USTF0",1769210373492,1.20047235,2956.8,2955.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210373697,0.88863936,2957.0,2955.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210373903,1.20047253,2956.9,2955.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210374101,1.20047253,2956.8,2955.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210374396,1.1544151,2957.0,2955.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210374598,1.199926,2956.9,2955.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210374795,1.199926,2956.8,2955.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210375105,0.88863936,2956.6,2955.5,0.00293689]
["bitfinex-derivatives","ETHF0:USTF0",1769210376204,0.00507468,2956.3,2955.5,0.00293689]
["bitfinex-derivatives","ETHF0:USTF0",1769210377399,0.88863936,2956.2,2955.1,0.14577118]
["bitfinex-derivatives","ETHF0:USTF0",1769210377599,0.88863936,2956.2,2954.7,0.31519118]
["bitfinex-derivatives","ETHF0:USTF0",1769210377800,0.88863936,2956.2,2954.8,0.14577118]
["bitfinex-derivatives","ETHF0:USTF0",1769210378409,0.88863936,2956.2,2954.8,0.14816808]
["bitfinex-derivatives","ETHF0:USTF0",1769210379805,1.05797936,2956.2,2954.8,0.14816808]
["bitfinex-derivatives","ETHF0:USTF0",1769210380402,1.05990249,2956.1,2954.8,0.0023969]
["bitfinex-derivatives","ETHF0:USTF0",1769210380596,0.16935,2956.1,2954.8,0.0023969]
["bitfinex-derivatives","ETHF0:USTF0",1769210383409,0.88863936,2955.8,2954.8,0.0023969]
["bitfinex-derivatives","ETHF0:USTF0",1769210383608,0.89167599,2955.8,2954.8,0.0023969]
["bitfinex-derivatives","ETHF0:USTF0",1769210388913,1.06104599,2955.8,2954.8,0.0023969]
["bitfinex-derivatives","ETHF0:USTF0",1769210392118,0.88863936,2955.0,2954.0,0.14577118]
["bitfinex-derivatives","ETHF0:USTF0",1769210392416,0.1694,2955.3,2954.0,0.14577118]
["bitfinex-derivatives","ETHF0:USTF0",1769210392621,0.00507468,2954.8,2954.0,0.14577118]
["bitfinex-derivatives","ETHF0:USTF0",1769210393211,0.00507468,2954.8,2954.0,0.14876228]
["bitfinex-derivatives","ETHF0:USTF0",1769210401720,0.00507468,2954.8,2954.0,0.0029911]
["bitfinex-derivatives","ETHF0:USTF0",1769210402113,0.00507468,2954.8,2953.6,0.14577118]
["bitfinex-derivatives","ETHF0:USTF0",1769210403226,0.00507468,2954.8,2953.6,0.14924744]
["bitfinex-derivatives","ETHF0:USTF0",1769210406623,0.89040121,2954.7,2953.6,0.14924744]
["bitfinex-derivatives","ETHF0:USTF0",1769210419839,0.89547589,2954.8,2953.6,0.14924744]
["bitfinex-derivatives","ETHF0:USTF0",1769210420041,1.20593295,2954.7,2953.6,0.14924744]
["bitfinex-derivatives","ETHF0:USTF0",1769210420239,0.89547589,2954.8,2953.6,0.14924744]
["bitfinex-derivatives","ETHF0:USTF0",1769210420439,0.89951902,2954.7,2953.6,0.14924744]
["bitfinex-derivatives","ETHF0:USTF0",1769210420641,0.89547589,2954.8,2953.6,0.14924744]
["bitfinex-derivatives","ETHF0:USTF0",1769210420839,0.89951892,2954.7,2953.6,0.14924744]
["bitfinex-derivatives","ETHF0:USTF0",1769210421038,0.89547589,2954.8,2953.6,0.14924744]
["bitfinex-derivatives","ETHF0:USTF0",1769210421340,0.89547589,2954.8,2954.0,0.14175924]
["bitfinex-derivatives","ETHF0:USTF0",1769210421341,0.89951925,2954.7,2954.0,0.14175924]
["bitfinex-derivatives","ETHF0:USTF0",1769210421641,0.00507468,2954.8,2954.0,0.14175924]
["bitfinex-derivatives","ETHF0:USTF0",1769210432557,1.05978121,2955.6,2954.2,0.13948272]
["bitfinex-derivatives","ETHF0:USTF0",1769210432751,1.20674149,2955.5,2954.2,0.13948272]
["bitfinex-derivatives","ETHF0:USTF0",1769210432953,1.20674149,2955.4,2954.2,0.13948272]
["bitfinex-derivatives","ETHF0:USTF0",1769210433252,1.05978121,2955.6,2954.2,0.13948272]
["bitfinex-derivatives","ETHF0:USTF0",1769210433453,1.20646738,2955.5,2954.2,0.13948272]
["bitfinex-derivatives","ETHF0:USTF0",1769210433652,0.00507468,2955.2,2954.2,0.13948272]
["bitfinex-derivatives","ETHF0:USTF0",1769210435453,0.00507468,2955.2,2954.3,0.89040121]
["bitfinex-derivatives","ETHF0:USTF0",1769210435654,0.00507468,2955.2,2954.4,0.13961022]
["bitfinex-derivatives","ETHF0:USTF0",1769210436658,0.00507468,2955.2,2954.6,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1769210436962,0.89343784,2955.8,2954.6,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1769210437161,1.20576629,2955.7,2954.6,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1769210437360,1.20576629,2955.6,2954.6,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1769210437560,0.89343784,2955.8,2954.6,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1769210437759,1.20556002,2955.7,2954.6,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1769210438061,1.20556002,2955.6,2954.6,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1769210438262,0.89343784,2955.8,2954.6,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1769210438464,1.20539485,2955.7,2954.6,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1769210438666,1.20539485,2955.6,2954.6,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1769210438865,0.89343784,2955.8,2954.6,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1769210439061,1.2053944,2955.7,2954.6,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1769210439262,0.30640783,2955.6,2954.6,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1769210439461,0.89343784,2955.8,2954.6,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1769210439661,1.20526518,2955.7,2954.6,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1769210439861,0.30637508,2955.6,2954.6,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1769210440060,0.89343784,2955.8,2954.6,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1769210440260,1.20526551,2955.7,2954.6,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1769210440462,0.30637508,2955.6,2954.6,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1769210440662,0.89343784,2955.8,2954.6,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1769210440862,1.20516941,2955.7,2954.6,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1769210441063,0.30635066,2955.6,2954.6,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1769210441256,0.89040121,2955.6,2954.6,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1769210444067,0.00303663,2955.8,2954.6,0.13957666]
["bitfinex-derivatives","ETHF0:USTF0",1769210444667,0.00303663,2955.8,2954.6,0.30900666]
["bitfinex-derivatives","ETHF0:USTF0",1769210444868,0.00303663,2955.8,2954.7,0.13974663]
["bitfinex-derivatives","ETHF0:USTF0",1769210446372,0.00303663,2955.8,2954.8,0.13907342]
["bitfinex-derivatives","ETHF0:USTF0",1769210457174,0.89040121,2955.6,2954.8,0.13907342]
["bitfinex-derivatives","ETHF0:USTF0",1769210458780,0.89343784,2955.8,2954.8,0.13907342]
["bitfinex-derivatives","ETHF0:USTF0",1769210458982,0.00303663,2955.8,2954.8,0.13907342]
["bitfinex-derivatives","ETHF0:USTF0",1769210464977,0.16931,2956.7,2955.0,0.1414538]
["bitfinex-derivatives","ETHF0:USTF0",1769210465186,1.20619464,2956.6,2955.0,0.1414538]
["bitfinex-derivatives","ETHF0:USTF0",1769210465483,1.20619464,2956.5,2955.0,0.1414538]
["bitfinex-derivatives","ETHF0:USTF0",1769210465680,1.20619464,2956.4,2955.0,0.1414538]
["bitfinex-derivatives","ETHF0:USTF0",1769210465882,1.20619464,2956.3,2955.0,0.1414538]
["bitfinex-derivatives","ETHF0:USTF0",1769210466082,1.20619464,2956.2,2955.0,0.1414538]
["bitfinex-derivatives","ETHF0:USTF0",1769210466283,0.00507468,2955.9,2955.0,0.1414538]
["bitfinex-derivatives","ETHF0:USTF0",1769210469883,0.00312508,2956.4,2955.1,0.14506541]
["bitfinex-derivatives","ETHF0:USTF0",1769210471683,0.00312508,2956.4,2954.9,0.88950295]
["bitfinex-derivatives","ETHF0:USTF0",1769210471881,0.00312508,2956.4,2955.4,0.14506541]
["bitfinex-derivatives","ETHF0:USTF0",1769210472079,0.00312508,2956.4,2955.5,0.14506541]
["bitfinex-derivatives","ETHF0:USTF0",1769210472283,0.00312508,2956.4,2955.6,0.14506541]
["bitfinex-derivatives","ETHF0:USTF0",1769210473685,1.04096097,2957.2,2955.6,0.14506541]
["bitfinex-derivatives","ETHF0:USTF0",1769210473885,1.20573827,2957.1,2955.6,0.14506541]
["bitfinex-derivatives","ETHF0:USTF0",1769210474182,1.20573827,2957.0,2956.1,0.15014009]
["bitfinex-derivatives","ETHF0:USTF0",1769210474376,0.30670868,2956.9,2956.1,0.15014009]
["bitfinex-derivatives","ETHF0:USTF0",1769210474575,1.04096097,2957.2,2956.1,0.15014009]
["bitfinex-derivatives","ETHF0:USTF0",1769210474785,0.00308102,2956.9,2956.1,0.1542432]
["bitfinex-derivatives","ETHF0:USTF0",1769210480390,1.05876295,2957.7,2956.1,0.1542432]
["bitfinex-derivatives","ETHF0:USTF0",1769210480587,1.20314944,2957.6,2956.1,0.1542432]
["bitfinex-derivatives","ETHF0:USTF0",1769210480788,1.20314944,2957.5,2956.1,0.1542432]
["bitfinex-derivatives","ETHF0:USTF0",1769210480988,1.05876295,2957.7,2956.1,0.1542432]
["bitfinex-derivatives","ETHF0:USTF0",1769210481189,1.20315233,2957.6,2956.1,0.1542432]
["bitfinex-derivatives","ETHF0:USTF0",1769210481389,0.003341,2957.6,2956.1,0.1542432]
["bitfinex-derivatives","ETHF0:USTF0",1769210487302,0.003341,2957.6,2956.1,0.3235932]
["bitfinex-derivatives","ETHF0:USTF0",1769210487601,0.003341,2957.6,2956.2,0.14506541]
["bitfinex-derivatives","ETHF0:USTF0",1769210496403,0.88950295,2957.3,2956.2,0.14506541]
["bitfinex-derivatives","ETHF0:USTF0",1769210496608,1.19914658,2957.2,2956.1,0.00917779]
["bitfinex-derivatives","ETHF0:USTF0",1769210496809,0.14318765,2957.2,2956.1,0.00917779]
["bitfinex-derivatives","ETHF0:USTF0",1769210497004,1.19912861,2957.1,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769210497205,0.31247765,2957.2,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769210497505,1.34252868,2957.1,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769210497711,1.34253557,2957.0,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769210497909,0.14318765,2957.0,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769210498110,0.14318765,2957.0,2955.5,0.17253511]
["bitfinex-derivatives","ETHF0:USTF0",1769210498507,0.14318765,2957.0,2955.5,0.31622377]
["bitfinex-derivatives","ETHF0:USTF0",1769210499610,0.14318765,2957.0,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210500505,0.30634496,2956.9,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210500710,0.14318765,2957.0,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210500916,1.20027809,2956.9,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210501108,0.14318765,2957.0,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210501309,1.20027835,2956.9,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210501508,0.30642124,2956.8,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210501703,0.14318765,2957.0,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210501906,1.20060081,2956.9,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210502112,0.14318765,2957.0,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210502310,1.20059765,2956.9,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210502510,0.14318765,2957.0,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210502710,1.20064072,2956.9,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210503011,0.14318765,2957.0,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210503208,1.20064112,2956.9,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210503409,0.16929,2957.2,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210503608,1.20067183,2957.1,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210503813,1.20067183,2957.0,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210504012,0.30652092,2956.9,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210504211,0.16929,2957.2,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210504412,1.20068466,2957.1,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210504614,1.20068466,2957.0,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210504809,0.16929,2957.2,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210505010,1.20073299,2957.1,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210505316,0.3065347,2957.0,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210505516,0.16929,2957.2,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210505716,1.20074146,2957.1,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210505918,0.30653686,2957.0,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210506217,0.16929,2957.2,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210506417,1.20074972,2957.1,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210506618,0.30653698,2957.0,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210506817,0.16929,2957.2,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210507017,1.20075278,2957.1,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210507216,0.30653967,2957.0,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210507418,0.16929,2957.2,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210507616,1.20076304,2957.1,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210507819,0.30654228,2957.0,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210508018,0.16929,2957.2,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210508218,1.2007623,2957.1,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210508518,0.30654202,2957.0,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210508719,0.16929,2957.2,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210508924,1.20077208,2957.1,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210509125,0.30654442,2957.0,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210509313,0.16929,2957.2,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210509620,1.20072788,2957.1,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210509818,0.30653335,2957.0,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210510019,0.16929,2957.2,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210510213,1.20072793,2957.1,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210510414,0.30653313,2957.0,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210510615,0.16929,2957.2,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210510910,1.20069818,2957.1,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210511114,0.30652556,2957.0,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210511310,0.16929,2957.2,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210511519,1.20069318,2957.1,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210511722,0.30652427,2957.0,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210511920,0.16929,2957.2,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210512225,1.20069386,2957.1,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210512517,0.30652444,2957.0,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210512715,0.16929,2957.2,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210512909,1.20069696,2957.1,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210513113,0.16929,2957.2,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210513317,0.89417089,2957.1,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210513518,0.16929,2957.2,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210513718,0.89417994,2957.1,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210513918,0.16929,2957.2,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210514118,0.89418039,2957.1,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210514321,0.16929,2957.2,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210514521,0.89419621,2957.1,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210514721,0.16929,2957.2,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210514921,0.89419699,2957.1,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210515220,0.16929,2957.2,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210515421,0.89356255,2957.1,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210515621,0.16929,2957.2,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210515920,0.89356177,2957.1,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210516225,0.16929,2957.2,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210516522,1.20015321,2957.1,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210516723,0.30652721,2957.0,2955.6,0.14368866]
["bitfinex-derivatives","ETHF0:USTF0",1769210517025,0.16929,2957.2,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210517219,0.89364445,2957.1,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210517421,0.16929,2957.2,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210517616,1.20026223,2957.1,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210517923,0.30654016,2957.0,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210518119,0.16929,2957.2,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210518316,1.2002744,2957.1,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210518526,0.30655245,2957.0,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210518724,0.16929,2957.2,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210518922,1.20039651,2957.1,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210519123,0.30658284,2957.0,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210519325,0.16929,2957.2,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210519522,1.20053783,2957.1,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210519724,1.20053783,2957.0,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210520022,0.16929,2957.2,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210520222,1.20053814,2957.1,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210520522,0.00507468,2956.9,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210524537,0.30692505,2956.8,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210524836,0.00507468,2956.9,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210525036,0.30692435,2956.8,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210525235,0.89429779,2956.9,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210525437,0.30693148,2956.8,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210525638,0.89429779,2956.9,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210525840,0.30702625,2956.8,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210526039,0.89429779,2956.9,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210526235,1.20252753,2956.8,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210526434,0.30720034,2956.7,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210526639,0.89429779,2956.9,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210526842,1.20270122,2956.8,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210527041,0.30720022,2956.7,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210527341,0.89429779,2956.9,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210527541,1.20271317,2956.8,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210527839,0.30720342,2956.7,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210528039,0.89429779,2956.9,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210528234,1.20271432,2956.8,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210528440,0.3072037,2956.7,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210528640,0.89429779,2956.9,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210528841,1.20273047,2956.8,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210529142,0.30720789,2956.7,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210529442,0.89429779,2956.9,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210529641,1.20275177,2956.8,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210529836,0.30721346,2956.7,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210530032,0.89429779,2956.9,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210530245,1.20275103,2956.8,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210530444,0.30721328,2956.7,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210530636,0.89429779,2956.9,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210530940,1.20276698,2956.8,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210531142,0.30721754,2956.7,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210531341,0.00507468,2956.9,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210531641,0.30724183,2956.8,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210531844,0.00507468,2956.9,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210532143,0.30724355,2956.8,2956.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210532343,0.00507468,2956.9,2956.0,0.15179445]
["bitfinex-derivatives","ETHF0:USTF0",1769210532532,0.30726183,2956.8,2956.0,0.15179445]
["bitfinex-derivatives","ETHF0:USTF0",1769210532738,0.00507468,2956.9,2956.0,0.15179445]
["bitfinex-derivatives","ETHF0:USTF0",1769210532941,0.30726208,2956.8,2956.0,0.15179445]
["bitfinex-derivatives","ETHF0:USTF0",1769210533242,0.00507468,2956.9,2956.0,0.15179445]
["bitfinex-derivatives","ETHF0:USTF0",1769210534445,0.88922311,2957.5,2956.2,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210534645,1.20300712,2957.4,2956.2,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210534944,1.20300712,2957.3,2956.2,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210535139,0.30727259,2957.2,2956.3,1.03594288]
["bitfinex-derivatives","ETHF0:USTF0",1769210535341,0.003341,2957.6,2956.4,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210535535,1.20247757,2957.5,2956.4,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210535740,1.20247757,2957.4,2956.4,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210535940,0.30712876,2957.3,2956.4,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210536243,0.003341,2957.6,2956.4,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210536545,1.20196641,2957.5,2956.4,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210536739,0.30699468,2957.4,2956.4,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210536935,0.003341,2957.6,2956.4,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210537134,1.20195754,2957.5,2956.4,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210537341,0.30698614,2957.4,2956.4,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210537542,0.003341,2957.6,2956.4,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210537743,1.20158696,2957.5,2956.4,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210537947,0.30688726,2957.4,2956.4,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210538144,0.003341,2957.6,2956.4,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210540253,0.88922311,2957.5,2956.4,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210540451,0.003341,2957.6,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210565182,0.30724499,2957.5,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210565382,0.003341,2957.6,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210565583,0.3072449,2957.5,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210565782,0.003341,2957.6,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210565982,0.3072449,2957.5,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210566185,0.003341,2957.6,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210566383,0.3072738,2957.5,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210566588,0.003341,2957.6,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210566789,0.30727377,2957.5,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210566990,0.003341,2957.6,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210567183,0.30727381,2957.5,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210567384,0.003341,2957.6,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210567585,0.30731229,2957.5,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210567883,0.003341,2957.6,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210568083,0.30731229,2957.5,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210568291,0.003341,2957.6,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210568486,0.30737089,2957.5,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210568689,0.003341,2957.6,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210568887,0.30737031,2957.5,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210569091,0.003341,2957.6,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210569390,0.30737906,2957.5,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210569590,0.003341,2957.6,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210569791,0.30737878,2957.5,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210569991,0.003341,2957.6,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210570291,0.30737888,2957.5,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210570491,0.003341,2957.6,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210570691,0.30738907,2957.5,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210570891,0.003341,2957.6,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210571093,0.30738906,2957.5,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210571295,0.003341,2957.6,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210571593,0.30739962,2957.5,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210571795,0.003341,2957.6,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210571996,0.30739964,2957.5,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210572194,0.003341,2957.6,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210572393,0.30741391,2957.5,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210572594,0.003341,2957.6,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210572794,0.30741362,2957.5,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210572988,0.003341,2957.6,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210573190,0.30741366,2957.5,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210573395,0.003341,2957.6,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210573696,0.30742055,2957.5,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210573896,0.003341,2957.6,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210574093,0.30742051,2957.5,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210574392,0.003341,2957.6,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210574695,0.3074317,2957.5,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210574896,0.003341,2957.6,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210575094,0.30742597,2957.5,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210575294,0.003341,2957.6,2956.6,0.14671977]
["bitfinex-derivatives","ETHF0:USTF0",1769210577699,0.16923,2958.2,2957.2,0.14118296]
["bitfinex-derivatives","ETHF0:USTF0",1769210577997,1.20354992,2958.1,2957.2,0.14118296]
["bitfinex-derivatives","ETHF0:USTF0",1769210578192,1.20354992,2958.0,2957.2,0.14118296]
["bitfinex-derivatives","ETHF0:USTF0",1769210578392,1.20354992,2957.9,2957.2,0.14118296]
["bitfinex-derivatives","ETHF0:USTF0",1769210578594,0.30738451,2957.8,2957.2,0.14118296]
["bitfinex-derivatives","ETHF0:USTF0",1769210578792,0.30738451,2957.7,2957.2,0.14118296]
["bitfinex-derivatives","ETHF0:USTF0",1769210578996,0.00338976,2957.9,2957.2,0.14118296]
["bitfinex-derivatives","ETHF0:USTF0",1769210579195,0.30731652,2957.8,2957.2,0.14118296]
["bitfinex-derivatives","ETHF0:USTF0",1769210579392,0.00338976,2957.9,2957.2,0.14118296]
["bitfinex-derivatives","ETHF0:USTF0",1769210579596,0.30727303,2957.8,2957.2,0.14118296]
["bitfinex-derivatives","ETHF0:USTF0",1769210579793,0.00338976,2957.9,2957.2,0.14118296]
["bitfinex-derivatives","ETHF0:USTF0",1769210579999,0.30727307,2957.8,2957.2,0.14118296]
["bitfinex-derivatives","ETHF0:USTF0",1769210580201,0.00338976,2957.9,2957.2,0.14118296]
["bitfinex-derivatives","ETHF0:USTF0",1769210580498,0.30725771,2957.8,2957.2,0.14118296]
["bitfinex-derivatives","ETHF0:USTF0",1769210580698,0.00338976,2957.9,2957.2,0.14118296]
["bitfinex-derivatives","ETHF0:USTF0",1769210580999,0.30711807,2957.8,2957.2,0.14118296]
["bitfinex-derivatives","ETHF0:USTF0",1769210581194,0.00338976,2957.9,2957.2,0.14118296]
["bitfinex-derivatives","ETHF0:USTF0",1769210587800,0.26524224,2959.1,2957.4,0.13733771]
["bitfinex-derivatives","ETHF0:USTF0",1769210587997,0.15083906,2958.9,2957.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769210588301,0.15083906,2958.6,2957.1,0.13733771]
["bitfinex-derivatives","ETHF0:USTF0",1769210588502,1.20180993,2958.5,2957.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210588701,0.3069242,2958.4,2957.1,0.13733771]
["bitfinex-derivatives","ETHF0:USTF0",1769210588899,0.00334402,2958.5,2957.1,0.13733771]
["bitfinex-derivatives","ETHF0:USTF0",1769210589100,0.30674309,2958.4,2957.1,0.13733771]
["bitfinex-derivatives","ETHF0:USTF0",1769210589301,0.00334402,2958.5,2957.1,0.13733771]
["bitfinex-derivatives","ETHF0:USTF0",1769210589603,0.30666052,2958.4,2957.1,0.13733771]
["bitfinex-derivatives","ETHF0:USTF0",1769210589800,0.00334402,2958.5,2957.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210590005,0.30666175,2958.4,2957.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210590203,0.00334402,2958.5,2957.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210590402,0.30659732,2958.4,2957.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210590597,0.00334402,2958.5,2957.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210590804,0.30659796,2958.4,2957.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210591003,0.00334402,2958.5,2957.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210591204,0.30659797,2958.4,2957.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210591407,0.00334402,2958.5,2957.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210591705,0.30654586,2958.4,2957.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210591898,0.00334402,2958.5,2957.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210592100,0.30654583,2958.4,2957.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210592303,0.00334402,2958.5,2957.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210592502,0.30650388,2958.4,2957.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210592801,0.00334402,2958.5,2957.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210593002,0.30650382,2958.4,2957.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210593202,0.00334402,2958.5,2957.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210593403,0.30647096,2958.4,2957.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210593711,0.00507468,2958.2,2957.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210611028,0.30672023,2958.1,2957.1,0.13974679]
["bitfinex-derivatives","ETHF0:USTF0",1769210611227,0.00507468,2958.2,2957.1,0.13974679]
["bitfinex-derivatives","ETHF0:USTF0",1769210611530,0.30677858,2958.1,2957.1,0.13974679]
["bitfinex-derivatives","ETHF0:USTF0",1769210611721,0.00507468,2958.2,2957.1,0.13974679]
["bitfinex-derivatives","ETHF0:USTF0",1769210611928,0.30677847,2958.1,2957.1,0.13974679]
["bitfinex-derivatives","ETHF0:USTF0",1769210612122,0.00507468,2958.2,2957.1,0.13974679]
["bitfinex-derivatives","ETHF0:USTF0",1769210612425,0.30680205,2958.1,2957.1,0.13974679]
["bitfinex-derivatives","ETHF0:USTF0",1769210612626,0.00507468,2958.2,2957.1,0.13974679]
["bitfinex-derivatives","ETHF0:USTF0",1769210612829,0.30678247,2958.1,2957.1,0.13974679]
["bitfinex-derivatives","ETHF0:USTF0",1769210613024,0.00507468,2958.2,2957.1,0.13974679]
["bitfinex-derivatives","ETHF0:USTF0",1769210613224,0.30678268,2958.1,2957.1,0.13974679]
["bitfinex-derivatives","ETHF0:USTF0",1769210613424,0.00507468,2958.2,2957.1,0.13974679]
["bitfinex-derivatives","ETHF0:USTF0",1769210613628,0.30680567,2958.1,2957.1,0.13974679]
["bitfinex-derivatives","ETHF0:USTF0",1769210613826,0.00507468,2958.2,2957.1,0.13974679]
["bitfinex-derivatives","ETHF0:USTF0",1769210614027,0.30680548,2958.1,2957.1,0.13974679]
["bitfinex-derivatives","ETHF0:USTF0",1769210614230,0.00507468,2958.2,2957.1,0.13974679]
["bitfinex-derivatives","ETHF0:USTF0",1769210614430,0.30682982,2958.1,2957.1,0.00240908]
["bitfinex-derivatives","ETHF0:USTF0",1769210614623,0.00507468,2958.2,2957.1,0.00240908]
["bitfinex-derivatives","ETHF0:USTF0",1769210614824,0.30682506,2958.1,2957.1,0.00240908]
["bitfinex-derivatives","ETHF0:USTF0",1769210615024,0.00507468,2958.2,2957.1,0.00240908]
["bitfinex-derivatives","ETHF0:USTF0",1769210615220,0.30682506,2958.1,2957.1,0.00240908]
["bitfinex-derivatives","ETHF0:USTF0",1769210615430,0.00507468,2958.2,2957.1,0.00240908]
["bitfinex-derivatives","ETHF0:USTF0",1769210615630,0.3068507,2958.1,2957.1,0.00240908]
["bitfinex-derivatives","ETHF0:USTF0",1769210615830,0.00507468,2958.2,2957.1,0.00240908]
["bitfinex-derivatives","ETHF0:USTF0",1769210616025,0.88829415,2957.9,2956.7,3.16311551]
["bitfinex-derivatives","ETHF0:USTF0",1769210616227,0.88829415,2957.9,2956.4,7.23387832]
["bitfinex-derivatives","ETHF0:USTF0",1769210616228,1.1997447,2957.8,2956.4,7.23387832]
["bitfinex-derivatives","ETHF0:USTF0",1769210616526,0.30685071,2957.7,2956.3,0.14333242]
["bitfinex-derivatives","ETHF0:USTF0",1769210616732,0.30674086,2957.6,2956.3,0.14333242]
["bitfinex-derivatives","ETHF0:USTF0",1769210616926,0.30674086,2957.5,2956.3,0.14333242]
["bitfinex-derivatives","ETHF0:USTF0",1769210617230,1.05754415,2957.9,2956.3,0.14736009]
["bitfinex-derivatives","ETHF0:USTF0",1769210617430,1.19865032,2957.8,2956.3,0.14736009]
["bitfinex-derivatives","ETHF0:USTF0",1769210617728,1.19865032,2957.7,2956.3,0.14736009]
["bitfinex-derivatives","ETHF0:USTF0",1769210617923,0.3065555,2957.6,2956.3,0.14736009]
["bitfinex-derivatives","ETHF0:USTF0",1769210618122,1.05754415,2957.9,2956.3,0.14736009]
["bitfinex-derivatives","ETHF0:USTF0",1769210618332,1.19854043,2957.8,2956.3,0.14736009]
["bitfinex-derivatives","ETHF0:USTF0",1769210618533,1.19854043,2957.7,2956.3,0.14736009]
["bitfinex-derivatives","ETHF0:USTF0",1769210618835,0.30644268,2957.6,2956.3,0.14736009]
["bitfinex-derivatives","ETHF0:USTF0",1769210619029,1.05754415,2957.9,2956.3,0.14736009]
["bitfinex-derivatives","ETHF0:USTF0",1769210619229,1.19819727,2957.8,2956.3,0.14736009]
["bitfinex-derivatives","ETHF0:USTF0",1769210619427,0.30644131,2957.7,2956.3,0.14736009]
["bitfinex-derivatives","ETHF0:USTF0",1769210619627,1.05754415,2957.9,2956.3,0.14736009]
["bitfinex-derivatives","ETHF0:USTF0",1769210619828,1.19783119,2957.8,2956.3,0.14736009]
["bitfinex-derivatives","ETHF0:USTF0",1769210620031,0.30634467,2957.7,2956.3,0.14736009]
["bitfinex-derivatives","ETHF0:USTF0",1769210620228,1.05754415,2957.9,2956.3,0.14736009]
["bitfinex-derivatives","ETHF0:USTF0",1769210620429,1.19753125,2957.8,2956.3,0.14736009]
["bitfinex-derivatives","ETHF0:USTF0",1769210620633,0.30626571,2957.7,2956.3,0.14736009]
["bitfinex-derivatives","ETHF0:USTF0",1769210620824,0.16925,2957.9,2956.3,0.14736009]
["bitfinex-derivatives","ETHF0:USTF0",1769210621029,1.197534,2957.8,2956.3,0.14736009]
["bitfinex-derivatives","ETHF0:USTF0",1769210621332,0.00507468,2958.2,2956.5,0.14333242]
["bitfinex-derivatives","ETHF0:USTF0",1769210621525,1.19745224,2958.1,2956.5,0.14333242]
["bitfinex-derivatives","ETHF0:USTF0",1769210621731,1.19745224,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210621929,0.3062274,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210622129,0.00507468,2958.2,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210622325,1.19740621,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210622532,1.19740621,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210622830,0.30619575,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210623030,0.00507468,2958.2,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210623231,1.19734847,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210623431,1.19734847,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210623636,0.30619588,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210623841,0.00507468,2958.2,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210624138,1.19729609,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210624339,1.19729609,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210624534,0.30618263,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210624735,0.00507468,2958.2,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210624934,1.19725261,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210625131,1.19725261,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210625331,0.3061715,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210625535,0.00507468,2958.2,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210625737,1.19722645,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210625936,1.19722645,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210626237,0.30616488,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210626440,0.00507468,2958.2,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210626638,1.19721597,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210626936,1.19721597,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210627137,0.30616231,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210627336,0.00507468,2958.2,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210627537,1.19722107,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210627740,1.19722107,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210627938,0.30616369,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210628237,0.00507468,2958.2,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210628436,1.19724163,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210628639,1.19724163,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210628834,0.30616902,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210629036,0.00507468,2958.2,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210629237,1.1970111,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210629436,1.1970111,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210629636,0.30611122,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210629838,0.32471718,2958.2,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210630032,1.19703999,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210630238,1.19703999,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210630437,0.32471718,2958.2,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210630438,0.30611949,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210630640,0.32471718,2958.2,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210630841,1.19706834,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210631041,0.32471718,2958.2,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210631042,1.19706834,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210631341,0.30612689,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210631536,0.16924,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210631537,0.30612689,2957.8,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210631737,0.16924,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210631935,1.19701895,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210632243,1.19701895,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210632440,0.30611471,2957.8,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210632641,0.16924,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210632841,1.19705889,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210633043,1.19705889,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210633244,0.30612499,2957.8,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210633443,0.16924,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210633645,1.19712299,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210633841,1.19712299,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210634039,0.30614141,2957.8,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210634238,0.16924,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210634443,1.19721514,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210634640,1.19721514,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210634841,0.30616499,2957.8,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210635040,0.16924,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210635240,1.19730789,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210635444,1.19730789,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210635646,0.30616489,2957.8,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210635845,0.30619973,2957.7,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210636146,0.16924,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210636445,1.19747788,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210636648,1.19747788,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210636846,1.19747788,2957.8,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210637047,0.30623685,2957.7,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210637346,0.16924,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210637547,1.19776921,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210637746,1.19776921,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210638046,1.19776921,2957.8,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210638240,0.30628374,2957.7,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210638441,0.16924,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210638641,1.19799968,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210638848,1.19799968,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210639048,1.19799968,2957.8,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210639244,0.30634126,2957.7,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210639444,0.16924,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210639745,1.19825444,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210639944,1.19825444,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210640144,1.19825444,2957.8,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210640345,0.30640519,2957.7,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210640638,0.30640519,2957.6,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210640846,0.16924,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210641047,1.19860473,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210641243,1.19860473,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210641446,1.19860473,2957.8,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210641647,0.30649349,2957.7,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210641849,0.30649349,2957.6,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210642149,0.16924,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210642350,1.19879618,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210642550,1.19879618,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210642851,1.19879618,2957.8,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210643049,1.19879618,2957.7,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210643351,0.30657964,2957.6,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210643544,0.16924,2958.1,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210643745,1.19917302,2958.0,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210643947,1.19917302,2957.9,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210644148,1.19917302,2957.8,2957.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210644352,1.19917302,2957.7,2956.4,0.31703316]
["bitfinex-derivatives","ETHF0:USTF0",1769210644548,0.30663641,2957.6,2956.4,0.31703316]
["bitfinex-derivatives","ETHF0:USTF0",1769210644750,0.30663641,2957.5,2956.4,0.31703316]
["bitfinex-derivatives","ETHF0:USTF0",1769210644954,1.03346647,2957.9,2956.4,0.31703316]
["bitfinex-derivatives","ETHF0:USTF0",1769210645152,1.19950134,2957.8,2956.4,0.31703316]
["bitfinex-derivatives","ETHF0:USTF0",1769210645357,1.19950134,2957.7,2956.4,0.31703316]
["bitfinex-derivatives","ETHF0:USTF0",1769210645653,1.19950134,2957.6,2956.4,0.31703316]
["bitfinex-derivatives","ETHF0:USTF0",1769210645847,0.30672014,2957.5,2956.4,0.31703316]
["bitfinex-derivatives","ETHF0:USTF0",1769210646048,1.03346647,2957.9,2956.5,0.14770316]
["bitfinex-derivatives","ETHF0:USTF0",1769210646251,1.19992787,2957.8,2956.5,0.14770316]
["bitfinex-derivatives","ETHF0:USTF0",1769210646452,1.19992787,2957.7,2956.5,0.14770316]
["bitfinex-derivatives","ETHF0:USTF0",1769210646659,1.19992787,2957.6,2956.5,0.14770316]
["bitfinex-derivatives","ETHF0:USTF0",1769210646862,0.30682533,2957.5,2956.5,0.14770316]
["bitfinex-derivatives","ETHF0:USTF0",1769210647152,1.03346647,2957.9,2956.5,0.14770316]
["bitfinex-derivatives","ETHF0:USTF0",1769210647354,1.19994147,2957.8,2956.5,0.14770316]
["bitfinex-derivatives","ETHF0:USTF0",1769210647544,1.19994147,2957.7,2956.5,0.14770316]
["bitfinex-derivatives","ETHF0:USTF0",1769210647747,1.19994147,2957.6,2956.5,0.14770316]
["bitfinex-derivatives","ETHF0:USTF0",1769210647955,0.30685038,2957.5,2956.5,0.14770316]
["bitfinex-derivatives","ETHF0:USTF0",1769210648157,0.16924,2958.0,2956.5,0.14770316]
["bitfinex-derivatives","ETHF0:USTF0",1769210648349,1.19997605,2957.9,2956.5,0.14770316]
["bitfinex-derivatives","ETHF0:USTF0",1769210648550,1.19997605,2957.8,2956.5,0.14770316]
["bitfinex-derivatives","ETHF0:USTF0",1769210648750,1.19997605,2957.7,2956.5,0.14770316]
["bitfinex-derivatives","ETHF0:USTF0",1769210648954,1.19997605,2957.6,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210649153,0.30685191,2957.5,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210649346,0.8886369,2957.9,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210649550,0.30685778,2957.8,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210649748,0.30685778,2957.7,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210649956,0.30685778,2957.6,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210650156,0.30685778,2957.5,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210650362,0.8886369,2957.9,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210650562,0.3068628,2957.8,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210650758,0.3068628,2957.7,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210651066,0.3068628,2957.6,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210651356,0.3068628,2957.5,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210651559,0.8886369,2957.9,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210651759,1.20002315,2957.8,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210651957,1.20002315,2957.7,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210652158,0.30686681,2957.6,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210652355,0.30686681,2957.5,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210652554,0.8886369,2957.9,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210652755,1.199762,2957.8,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210652956,1.199762,2957.7,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210653156,0.30680049,2957.6,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210653454,0.30680049,2957.5,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210653650,0.8886369,2957.9,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210653854,1.19980604,2957.8,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210654049,0.8886369,2957.9,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210654050,1.19980604,2957.7,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210654254,1.19983497,2957.6,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210654451,0.3068115,2957.5,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210654657,0.8886369,2957.9,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210654856,1.19985862,2957.8,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210655060,1.19985862,2957.7,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210655256,0.30682492,2957.6,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210655460,0.30682492,2957.5,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210655663,0.8886369,2957.9,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210655856,1.19953015,2957.8,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210656056,1.19953015,2957.7,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210656362,0.30674061,2957.6,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210656568,0.30674061,2957.5,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210656863,0.8886369,2957.9,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210657052,1.19947364,2957.8,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210657258,1.19947364,2957.7,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210657458,0.3067386,2957.6,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210657653,0.8886369,2957.9,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210657855,1.19951931,2957.8,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210658054,1.19951931,2957.7,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210658359,0.30673642,2957.6,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210658555,0.8886369,2957.9,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210658760,1.19962213,2957.8,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210658961,1.19962213,2957.7,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210659164,0.30676195,2957.6,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210659366,0.30676195,2957.5,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210659571,0.8886369,2957.9,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210659772,1.1996388,2957.8,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210660066,1.1996388,2957.7,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210660267,0.3067676,2957.6,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210660468,0.8886369,2957.9,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210660662,1.19968159,2957.8,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210660869,1.19968159,2957.7,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210661070,0.30677964,2957.6,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210661267,0.8886369,2957.9,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210661466,1.19971099,2957.8,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210661667,1.19971099,2957.7,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210661868,0.30678771,2957.6,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210662068,0.8886369,2957.9,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210662269,1.19963743,2957.8,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210662474,1.19963743,2957.7,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210662769,0.30676284,2957.6,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210663067,0.8886369,2957.9,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210663272,1.19960835,2957.8,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210663472,1.19960835,2957.7,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210663672,0.30675576,2957.6,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210663865,0.8886369,2957.9,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210664165,1.19958643,2957.8,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210664366,1.19958643,2957.7,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210664565,0.3067557,2957.6,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210664762,0.8886369,2957.9,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210665074,1.19955892,2957.8,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210665276,1.19955892,2957.7,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210665571,0.30674808,2957.6,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210665773,0.8886369,2957.9,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210665971,1.19821406,2957.8,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210666168,1.19821406,2957.7,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210666372,0.30671373,2957.6,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210666576,0.8886369,2957.9,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210666773,1.19820601,2957.8,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210667069,1.19820601,2957.7,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210667275,0.30671082,2957.6,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210667577,0.8886369,2957.9,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210667874,1.1982048,2957.8,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210668075,1.1982048,2957.7,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210668268,0.30670957,2957.6,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210668468,0.8886369,2957.9,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210668664,1.19819807,2957.8,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210668869,1.19819807,2957.7,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210669074,0.30670679,2957.6,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210669277,0.8886369,2957.9,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210669472,1.19818694,2957.8,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210669674,1.19818694,2957.7,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210669875,1.19818694,2957.6,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210670075,0.30670362,2957.5,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210670278,0.8886369,2957.7,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210670578,1.19821327,2957.6,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210670771,0.30671284,2957.5,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210670971,0.8886369,2957.7,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210671171,0.30671306,2957.6,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210671367,0.30671306,2957.5,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210671571,0.8886369,2957.7,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210671775,0.30654968,2957.6,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210671973,0.30654968,2957.5,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210672174,0.8886369,2957.7,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210672374,0.30654934,2957.6,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210672675,0.30654934,2957.5,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210672874,0.8886369,2957.7,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210673074,0.30651943,2957.6,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210673275,0.30651943,2957.5,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210673573,0.8886369,2957.7,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210673769,0.3065194,2957.6,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210673974,0.3065194,2957.5,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210674268,0.8886369,2957.7,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210674471,0.30651941,2957.6,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210674679,0.30651941,2957.5,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210674894,0.8886369,2957.7,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210675079,0.30651165,2957.6,2956.6,0.14905565]
["bitfinex-derivatives","ETHF0:USTF0",1769210675280,0.30651165,2957.5,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769210675479,0.8886369,2957.7,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769210675680,1.1974055,2957.6,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769210675977,0.30650477,2957.5,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769210676176,0.8886369,2957.7,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769210676378,1.19744818,2957.6,2956.4,0.30939251]
["bitfinex-derivatives","ETHF0:USTF0",1769210676681,0.30651822,2957.5,2956.4,0.30939251]
["bitfinex-derivatives","ETHF0:USTF0",1769210676881,0.8886369,2957.7,2956.4,0.30939251]
["bitfinex-derivatives","ETHF0:USTF0",1769210677180,1.19759043,2957.6,2956.4,0.30939251]
["bitfinex-derivatives","ETHF0:USTF0",1769210677381,0.30655548,2957.5,2956.4,0.30939251]
["bitfinex-derivatives","ETHF0:USTF0",1769210677582,0.8886369,2957.9,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210677884,1.19761225,2957.8,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210678079,1.19761225,2957.7,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210678280,1.19761225,2957.6,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210678584,0.30656086,2957.5,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210678782,0.8886369,2957.9,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210678984,1.19803573,2957.8,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210679186,1.19803573,2957.7,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210679389,1.19803573,2957.6,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210679686,0.30666914,2957.5,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210679882,0.8886369,2957.9,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210680080,1.19806034,2957.8,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210680283,1.19806034,2957.7,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210680482,1.19806034,2957.6,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210680682,0.30667545,2957.5,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210680882,0.8886369,2957.9,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210681083,1.19809195,2957.8,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210681288,1.19809195,2957.7,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210681586,1.19809195,2957.6,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210681788,0.30668325,2957.5,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210681988,0.8886369,2957.9,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210682285,1.19808931,2957.8,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210682587,1.19808931,2957.7,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210682796,0.3066826,2957.6,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210682984,0.3066826,2957.5,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210683293,0.8886369,2957.9,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210683591,1.19817393,2957.8,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210683781,1.19817393,2957.7,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210683981,0.3067033,2957.6,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210684189,0.3067033,2957.5,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210684390,0.8886369,2957.9,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210684580,1.19817231,2957.8,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210684785,1.19817231,2957.7,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210684980,0.30670234,2957.6,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210685182,0.30670234,2957.5,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210685383,0.8886369,2957.9,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210685593,0.8886369,2957.7,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210685787,0.30670308,2957.6,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210685987,0.30670308,2957.5,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210686188,0.8886369,2957.7,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210686391,0.30670307,2957.6,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210686591,1.19533997,2957.5,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210686795,0.8886369,2957.5,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210687287,0.8886369,2957.5,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769210691794,0.8886369,2957.7,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769210691996,0.30671574,2957.6,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769210692198,0.30671574,2957.5,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769210692386,0.8886369,2957.7,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769210692591,0.30671871,2957.6,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769210692793,0.30671871,2957.5,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769210693091,0.8886369,2957.7,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769210693288,0.30672257,2957.6,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769210693497,0.30672257,2957.5,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769210693797,0.8886369,2957.7,2956.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769210694000,0.30672298,2957.6,2956.4,0.30939251]
["bitfinex-derivatives","ETHF0:USTF0",1769210694296,0.30672298,2957.5,2956.4,0.30939251]
["bitfinex-derivatives","ETHF0:USTF0",1769210694598,0.8886369,2957.7,2956.4,0.30939251]
["bitfinex-derivatives","ETHF0:USTF0",1769210694799,0.30673246,2957.6,2956.4,0.30939251]
["bitfinex-derivatives","ETHF0:USTF0",1769210694998,0.30673246,2957.5,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210695199,0.8886369,2957.9,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210695392,1.19847997,2957.8,2956.6,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210695598,0.30684272,2957.7,2956.9,0.8886369]
["bitfinex-derivatives","ETHF0:USTF0",1769210695797,0.30684272,2957.6,2956.9,0.8886369]
["bitfinex-derivatives","ETHF0:USTF0",1769210695997,6.56849024,2958.2,2956.9,0.8886369]
["bitfinex-derivatives","ETHF0:USTF0",1769210696200,1.19863546,2958.1,2956.9,1.02869941]
["bitfinex-derivatives","ETHF0:USTF0",1769210696398,1.19863546,2958.0,2956.9,1.02869941]
["bitfinex-derivatives","ETHF0:USTF0",1769210696601,1.19863546,2957.9,2957.0,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210696801,0.30687765,2957.8,2957.0,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210696992,0.30687765,2957.7,2957.0,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210697198,6.42807468,2958.2,2957.0,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210697494,1.19826372,2958.1,2957.2,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210697690,0.30678875,2958.0,2957.2,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210697898,0.00507468,2958.2,2957.3,0.8886369]
["bitfinex-derivatives","ETHF0:USTF0",1769210698095,0.30681607,2958.1,2957.3,0.8886369]
["bitfinex-derivatives","ETHF0:USTF0",1769210698295,0.00507468,2958.2,2957.3,0.8886369]
["bitfinex-derivatives","ETHF0:USTF0",1769210699299,0.00507468,2958.2,2957.4,0.14006251]
["bitfinex-derivatives","ETHF0:USTF0",1769210706610,0.00334402,2958.5,2957.6,0.15068865]
["bitfinex-derivatives","ETHF0:USTF0",1769210707707,0.00507468,2958.3,2957.6,0.15068865]
["bitfinex-derivatives","ETHF0:USTF0",1769210708708,0.00334402,2958.5,2957.6,0.15068865]
["bitfinex-derivatives","ETHF0:USTF0",1769210708911,0.00334402,2958.5,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210711603,0.00334402,2958.5,2957.8,0.13923334]
["bitfinex-derivatives","ETHF0:USTF0",1769210711804,1.02591607,2959.3,2957.8,0.13923334]
["bitfinex-derivatives","ETHF0:USTF0",1769210711997,1.33336838,2959.2,2957.8,0.13923334]
["bitfinex-derivatives","ETHF0:USTF0",1769210712202,0.30603014,2959.1,2957.8,0.13923334]
["bitfinex-derivatives","ETHF0:USTF0",1769210712411,0.13787404,2959.2,2957.8,0.13923334]
["bitfinex-derivatives","ETHF0:USTF0",1769210712603,0.30593986,2959.1,2957.8,0.13923334]
["bitfinex-derivatives","ETHF0:USTF0",1769210712808,0.00340114,2959.1,2957.8,0.13923334]
["bitfinex-derivatives","ETHF0:USTF0",1769210714311,0.14127518,2959.1,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210714609,0.44368782,2959.0,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210714908,0.13787404,2959.0,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210724211,0.44400326,2958.9,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210724417,0.13787404,2958.9,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210726118,0.30638759,2958.8,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210726420,0.13787404,2958.9,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210726621,0.30638755,2958.8,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210726814,0.13787404,2958.9,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210727016,0.30638749,2958.8,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210727322,0.13787404,2958.9,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210727622,0.30651925,2958.8,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210727825,0.00507468,2958.6,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210750236,0.30717359,2958.5,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210750535,0.30717359,2958.4,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210750735,0.00507468,2958.6,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210751035,0.30709515,2958.5,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210751235,0.30709515,2958.4,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210751436,0.00507468,2958.6,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210751636,0.3070389,2958.5,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210751832,0.3070389,2958.4,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210752037,0.00507468,2958.6,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210752236,0.30699571,2958.5,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210752444,0.30699571,2958.4,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210752741,0.00507468,2958.6,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210752932,0.30699574,2958.5,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210753132,0.30699574,2958.4,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210753334,0.00507468,2958.6,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210753535,0.30696389,2958.5,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210753734,0.30696389,2958.4,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210753933,0.00507468,2958.6,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210754136,0.30696396,2958.5,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210754340,0.00507468,2958.6,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210754541,0.30693896,2958.5,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210754739,0.00507468,2958.6,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210754942,0.30693871,2958.5,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210755135,0.00507468,2958.6,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210755342,0.30691828,2958.5,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210755535,0.00507468,2958.6,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210755731,0.30691958,2958.5,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210755940,0.00507468,2958.6,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210756143,0.30691958,2958.5,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210756343,0.00507468,2958.6,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210756536,0.30690022,2958.5,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210756736,0.00507468,2958.6,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210756937,0.30690026,2958.5,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210757237,0.00507468,2958.6,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210757445,0.30688413,2958.5,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210757644,0.00507468,2958.6,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210757942,0.30688424,2958.5,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210758143,0.00507468,2958.6,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210758344,0.30687059,2958.5,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210758543,0.00507468,2958.6,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210758744,0.30687101,2958.5,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210758939,0.00507468,2958.6,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210759138,0.30687111,2958.5,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210759340,0.00507468,2958.6,2957.7,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210761443,0.14765277,2958.5,2957.2,3.04622362]
["bitfinex-derivatives","ETHF0:USTF0",1769210761647,0.14765277,2958.5,2957.0,3.3572796]
["bitfinex-derivatives","ETHF0:USTF0",1769210761848,0.14765277,2958.3,2957.0,3.1879796]
["bitfinex-derivatives","ETHF0:USTF0",1769210762149,0.14765277,2958.3,2956.8,3.04622362]
["bitfinex-derivatives","ETHF0:USTF0",1769210762150,1.03742593,2958.2,2956.8,3.04622362]
["bitfinex-derivatives","ETHF0:USTF0",1769210762339,0.14765277,2958.2,2956.7,3.04622362]
["bitfinex-derivatives","ETHF0:USTF0",1769210762544,0.14765277,2958.2,2956.7,3.19634926]
["bitfinex-derivatives","ETHF0:USTF0",1769210763951,0.30689981,2958.1,2956.7,3.19634926]
["bitfinex-derivatives","ETHF0:USTF0",1769210764146,0.14765277,2958.2,2956.7,3.19634926]
["bitfinex-derivatives","ETHF0:USTF0",1769210764340,0.45021452,2958.1,2956.7,3.19634926]
["bitfinex-derivatives","ETHF0:USTF0",1769210764547,0.1435453,2958.1,2956.7,0.15012564]
["bitfinex-derivatives","ETHF0:USTF0",1769210766354,0.30650127,2958.0,2956.7,0.15012564]
["bitfinex-derivatives","ETHF0:USTF0",1769210766555,0.1435453,2958.1,2956.7,0.15012564]
["bitfinex-derivatives","ETHF0:USTF0",1769210766753,0.30650127,2958.0,2956.7,0.15012564]
["bitfinex-derivatives","ETHF0:USTF0",1769210766951,0.1435453,2958.1,2956.7,0.15012564]
["bitfinex-derivatives","ETHF0:USTF0",1769210767153,0.30650157,2958.0,2956.7,0.15012564]
["bitfinex-derivatives","ETHF0:USTF0",1769210767354,0.1435453,2958.1,2956.7,0.15012564]
["bitfinex-derivatives","ETHF0:USTF0",1769210770959,0.88853962,2958.0,2956.7,0.15012564]
["bitfinex-derivatives","ETHF0:USTF0",1769210773964,0.88853962,2958.0,2956.9,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210780257,0.8936143,2958.6,2957.3,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210780462,1.19507855,2958.5,2957.3,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210780663,1.19507855,2958.4,2957.3,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210780859,0.30647995,2958.3,2957.3,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210781065,0.8936143,2958.6,2957.3,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210781266,1.19514511,2958.5,2957.3,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210781466,0.30651113,2958.4,2957.3,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210781666,0.30651113,2958.3,2957.3,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210781969,0.8936143,2958.6,2957.3,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210782169,1.19523966,2958.5,2957.3,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210782368,0.30652601,2958.4,2957.3,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210782570,0.8936143,2958.6,2957.3,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210782770,1.19537086,2958.5,2957.4,1.03392899]
["bitfinex-derivatives","ETHF0:USTF0",1769210782970,0.30656161,2958.4,2957.4,1.03392899]
["bitfinex-derivatives","ETHF0:USTF0",1769210783169,0.8936143,2958.6,2957.4,1.03392899]
["bitfinex-derivatives","ETHF0:USTF0",1769210783368,1.19539598,2958.5,2957.4,1.03392899]
["bitfinex-derivatives","ETHF0:USTF0",1769210783568,0.30658479,2958.4,2957.4,1.03392899]
["bitfinex-derivatives","ETHF0:USTF0",1769210783767,0.8936143,2958.6,2957.4,1.03392899]
["bitfinex-derivatives","ETHF0:USTF0",1769210783964,0.3065956,2958.5,2957.5,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210784168,0.00507468,2958.6,2957.5,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210784367,0.30663797,2958.5,2957.5,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210784564,0.00507468,2958.6,2957.5,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210784765,0.30662495,2958.5,2957.5,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210784963,0.00507468,2958.6,2957.5,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210785265,0.30662496,2958.5,2957.5,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210785568,0.00507468,2958.6,2957.5,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210785869,0.30663816,2958.5,2957.5,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210786070,0.00507468,2958.6,2957.5,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210786265,0.3066383,2958.5,2957.5,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210786463,0.00507468,2958.6,2957.5,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210786663,0.3066604,2958.5,2957.5,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210786863,0.00507468,2958.6,2957.5,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210787068,0.30666057,2958.5,2957.5,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210787269,0.00507468,2958.6,2957.5,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210787464,0.30667203,2958.5,2957.5,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210787665,0.00507468,2958.6,2957.5,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210787864,0.30667212,2958.5,2957.5,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210788066,0.00507468,2958.6,2957.5,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210788267,0.30670362,2958.5,2957.5,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210788467,0.00507468,2958.6,2957.5,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210788667,0.30668161,2958.5,2957.5,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210788868,0.00507468,2958.6,2957.5,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210789170,0.30668161,2958.5,2957.5,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210789371,0.63352026,2957.7,2957.0,3.04622362]
["bitfinex-derivatives","ETHF0:USTF0",1769210789571,0.88853962,2957.8,2956.8,3.04622362]
["bitfinex-derivatives","ETHF0:USTF0",1769210789775,0.88853962,2957.8,2956.6,3.36093299]
["bitfinex-derivatives","ETHF0:USTF0",1769210790676,0.88853962,2958.0,2956.7,0.14538937]
["bitfinex-derivatives","ETHF0:USTF0",1769210792170,0.88853962,2958.2,2956.9,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210792377,0.30667848,2958.1,2956.9,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210792578,0.88853962,2958.2,2956.9,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210792878,0.30668087,2958.1,2957.2,1.0329653]
["bitfinex-derivatives","ETHF0:USTF0",1769210793066,0.16921,2958.5,2957.2,1.0329653]
["bitfinex-derivatives","ETHF0:USTF0",1769210793272,2.08559755,2958.4,2957.2,1.0329653]
["bitfinex-derivatives","ETHF0:USTF0",1769210793565,1.19705793,2958.3,2957.2,1.0329653]
["bitfinex-derivatives","ETHF0:USTF0",1769210793769,0.3066815,2958.2,2957.2,1.0329653]
["bitfinex-derivatives","ETHF0:USTF0",1769210793968,0.3066815,2958.1,2957.2,1.0329653]
["bitfinex-derivatives","ETHF0:USTF0",1769210794170,0.88853962,2958.4,2957.2,1.0329653]
["bitfinex-derivatives","ETHF0:USTF0",1769210794376,1.19705525,2958.3,2957.2,1.0329653]
["bitfinex-derivatives","ETHF0:USTF0",1769210794574,0.30668069,2958.2,2957.2,1.0329653]
["bitfinex-derivatives","ETHF0:USTF0",1769210794775,0.30668069,2958.1,2957.2,1.0329653]
["bitfinex-derivatives","ETHF0:USTF0",1769210795079,0.88853962,2958.4,2957.2,1.0329653]
["bitfinex-derivatives","ETHF0:USTF0",1769210795272,1.19704063,2958.3,2957.2,1.0329653]
["bitfinex-derivatives","ETHF0:USTF0",1769210795470,0.30667692,2958.2,2957.2,1.0329653]
["bitfinex-derivatives","ETHF0:USTF0",1769210795671,0.30667692,2958.1,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210795979,0.88853962,2958.4,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210796173,1.1970411,2958.3,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210796483,0.30667704,2958.2,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210796777,0.30667704,2958.1,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210796979,0.88853962,2958.4,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210797277,1.1970418,2958.3,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210797477,0.30667722,2958.2,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210797677,0.30667722,2958.1,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210797879,0.88853962,2958.4,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210798076,1.19712607,2958.3,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210798276,0.30669881,2958.2,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210798475,0.30669881,2958.1,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210798676,0.88853962,2958.4,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210798876,1.19715799,2958.3,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210799076,0.30670699,2958.2,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210799382,0.30670699,2958.1,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210799575,0.88853962,2958.4,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210799775,1.19720514,2958.3,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210799978,0.30671907,2958.2,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210800177,0.30671907,2958.1,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210800376,0.88853962,2958.4,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210800676,1.19698205,2958.3,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210800877,0.30665637,2958.2,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210801177,0.88853962,2958.4,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210801378,1.19698923,2958.3,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210801586,0.30666304,2958.2,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210801884,0.88853962,2958.4,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210802183,0.30668932,2958.3,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210802382,0.30668932,2958.2,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210802576,0.88853962,2958.4,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210802772,0.3067036,2958.3,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210802978,0.3067036,2958.2,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210803277,0.88853962,2958.4,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210803477,0.30671997,2958.3,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210803781,0.30671997,2958.2,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210803980,0.88853962,2958.4,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210804180,0.30671951,2958.3,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210804479,0.30671951,2958.2,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210804680,0.88853962,2958.4,2957.2,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210804880,0.30672984,2958.3,2957.3,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210805084,0.8936143,2958.6,2957.3,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210805274,1.19729899,2958.5,2957.3,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210805479,0.30674086,2958.4,2957.3,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210805682,0.30674086,2958.3,2957.3,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210805885,0.8936143,2958.6,2957.3,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210806179,1.19731873,2958.5,2957.3,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210806386,0.30674507,2958.4,2957.3,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210806587,0.30674911,2958.3,2957.3,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210806780,0.8936143,2958.6,2957.3,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210806981,1.19714602,2958.5,2957.3,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210807176,0.30669975,2958.4,2957.3,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210807383,0.30669975,2958.3,2957.3,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210807582,0.8936143,2958.6,2957.3,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210807778,1.19714715,2958.5,2957.3,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210807984,0.3067004,2958.4,2957.3,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210808183,0.3067004,2958.3,2957.3,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210808383,0.8936143,2958.6,2957.3,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210808588,1.19717992,2958.5,2957.3,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210808791,0.30670954,2958.4,2957.3,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210808988,0.30670954,2958.3,2957.3,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210809188,0.8936143,2958.6,2957.3,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210809488,1.19703433,2958.5,2957.3,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210809782,1.19703433,2958.4,2957.3,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210809987,0.3066726,2958.3,2957.3,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210810189,0.8936143,2958.6,2957.3,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210810388,1.19707699,2958.5,2957.3,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210810588,0.30668282,2958.4,2957.3,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210810789,0.30668282,2958.3,2957.3,0.14442568]
["bitfinex-derivatives","ETHF0:USTF0",1769210811092,0.88853962,2958.2,2957.0,1.05783962]
["bitfinex-derivatives","ETHF0:USTF0",1769210811286,0.88853962,2958.2,2957.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769210812194,0.88853962,2958.2,2957.0,0.31372568]
["bitfinex-derivatives","ETHF0:USTF0",1769210814595,0.88853962,2958.2,2957.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769210817602,0.88853962,2958.2,2957.0,0.23508277]
["bitfinex-derivatives","ETHF0:USTF0",1769210817899,0.88853962,2958.2,2957.0,0.14156277]
["bitfinex-derivatives","ETHF0:USTF0",1769210818606,0.88853962,2958.2,2957.0,0.31085277]
["bitfinex-derivatives","ETHF0:USTF0",1769210820610,0.88853962,2958.2,2957.0,1.19939239]
["bitfinex-derivatives","ETHF0:USTF0",1769210822305,0.00507468,2958.6,2957.2,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210822505,1.19658593,2958.5,2957.4,1.03130204]
["bitfinex-derivatives","ETHF0:USTF0",1769210822703,0.30685682,2958.4,2957.4,1.03130204]
["bitfinex-derivatives","ETHF0:USTF0",1769210822903,0.30685682,2958.3,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210823205,0.00507468,2958.6,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210823399,1.19658193,2958.5,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210823606,0.30685396,2958.4,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210823907,0.30686122,2958.3,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210824112,0.00507468,2958.6,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210824404,1.19660031,2958.5,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210824707,0.30686148,2958.4,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210824908,0.30686148,2958.3,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210825108,0.00507468,2958.6,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210825408,1.19662564,2958.5,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210825611,0.3068672,2958.4,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210825803,0.3068672,2958.3,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210826004,0.00507468,2958.6,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210826209,1.19665984,2958.5,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210826410,0.30687532,2958.4,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210826604,0.30687532,2958.3,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210826908,0.00507468,2958.6,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210827108,0.30691703,2958.5,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210827309,0.00507468,2958.6,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210827507,0.3068913,2958.5,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210827713,0.00507468,2958.6,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210827915,0.30689129,2958.5,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210828212,0.00507468,2958.6,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210828512,1.19539914,2958.5,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210828711,0.88853962,2958.5,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210832914,0.00507468,2958.6,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210833109,0.3068638,2958.5,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210833309,0.00507468,2958.6,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210833511,0.30685727,2958.5,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210833814,0.00507468,2958.6,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210834013,0.30685674,2958.5,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210834308,0.00507468,2958.6,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210834515,0.3068482,2958.5,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210834714,0.00507468,2958.6,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210834912,0.3068482,2958.5,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210835211,0.00507468,2958.6,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210835413,0.3068482,2958.5,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210835614,0.00507468,2958.6,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210835815,0.30683739,2958.5,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210836111,0.00507468,2958.6,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210836415,0.30683742,2958.5,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210836713,0.00507468,2958.6,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210836915,0.30682903,2958.5,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210837114,0.00507468,2958.6,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210837316,0.30682903,2958.5,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210837615,0.00507468,2958.6,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210837815,0.30682091,2958.5,2957.4,0.14276242]
["bitfinex-derivatives","ETHF0:USTF0",1769210838115,0.00507468,2958.6,2957.2,3.21550362]
["bitfinex-derivatives","ETHF0:USTF0",1769210838314,0.30681912,2958.5,2957.2,3.21550362]
["bitfinex-derivatives","ETHF0:USTF0",1769210838614,0.00507468,2958.6,2957.2,3.21550362]
["bitfinex-derivatives","ETHF0:USTF0",1769210838816,0.30681624,2958.5,2957.2,3.21550362]
["bitfinex-derivatives","ETHF0:USTF0",1769210839015,0.00507468,2958.6,2957.2,3.21550362]
["bitfinex-derivatives","ETHF0:USTF0",1769210839218,0.30681623,2958.5,2957.2,3.21550362]
["bitfinex-derivatives","ETHF0:USTF0",1769210839416,0.00507468,2958.6,2957.2,3.21550362]
["bitfinex-derivatives","ETHF0:USTF0",1769210839617,0.30681515,2958.5,2957.2,3.21550362]
["bitfinex-derivatives","ETHF0:USTF0",1769210839818,0.00507468,2958.6,2957.2,3.21550362]
["bitfinex-derivatives","ETHF0:USTF0",1769210840017,0.30681486,2958.5,2957.2,3.35956122]
["bitfinex-derivatives","ETHF0:USTF0",1769210840218,0.00507468,2958.6,2957.2,3.35956122]
["bitfinex-derivatives","ETHF0:USTF0",1769210840408,0.30681494,2958.5,2957.2,3.35956122]
["bitfinex-derivatives","ETHF0:USTF0",1769210840614,0.00507468,2958.6,2957.2,3.35956122]
["bitfinex-derivatives","ETHF0:USTF0",1769210840816,0.30681456,2958.5,2957.2,3.35956122]
["bitfinex-derivatives","ETHF0:USTF0",1769210841114,0.00507468,2958.6,2957.2,3.35956122]
["bitfinex-derivatives","ETHF0:USTF0",1769210841316,0.30681474,2958.5,2957.2,3.35956122]
["bitfinex-derivatives","ETHF0:USTF0",1769210841514,0.00507468,2958.6,2957.2,3.35956122]
["bitfinex-derivatives","ETHF0:USTF0",1769210841714,0.30680717,2958.5,2957.2,3.35956122]
["bitfinex-derivatives","ETHF0:USTF0",1769210841920,0.00507468,2958.6,2957.2,3.35956122]
["bitfinex-derivatives","ETHF0:USTF0",1769210842119,0.30680506,2958.5,2957.2,3.35956122]
["bitfinex-derivatives","ETHF0:USTF0",1769210842319,0.00507468,2958.6,2957.2,3.35956122]
["bitfinex-derivatives","ETHF0:USTF0",1769210842519,0.30681057,2958.5,2957.2,3.35956122]
["bitfinex-derivatives","ETHF0:USTF0",1769210842717,0.00507468,2958.6,2957.2,3.35956122]
["bitfinex-derivatives","ETHF0:USTF0",1769210842918,0.30681769,2958.5,2957.2,3.35956122]
["bitfinex-derivatives","ETHF0:USTF0",1769210843120,0.00507468,2958.6,2957.2,3.35956122]
["bitfinex-derivatives","ETHF0:USTF0",1769210843320,0.30681782,2958.5,2957.2,3.35956122]
["bitfinex-derivatives","ETHF0:USTF0",1769210843518,0.00507468,2958.6,2957.2,3.35956122]
["bitfinex-derivatives","ETHF0:USTF0",1769210843719,0.30682422,2958.5,2957.2,3.35956122]
["bitfinex-derivatives","ETHF0:USTF0",1769210843920,0.00507468,2958.6,2957.2,3.35956122]
["bitfinex-derivatives","ETHF0:USTF0",1769210844121,0.30738897,2958.5,2957.2,3.35956122]
["bitfinex-derivatives","ETHF0:USTF0",1769210844420,0.00507468,2958.6,2957.2,3.35956122]
["bitfinex-derivatives","ETHF0:USTF0",1769210844621,0.30749549,2958.5,2957.2,3.35956122]
["bitfinex-derivatives","ETHF0:USTF0",1769210844822,0.00507468,2958.6,2957.2,3.35956122]
["bitfinex-derivatives","ETHF0:USTF0",1769210845025,0.30749549,2958.5,2957.2,3.35956122]
["bitfinex-derivatives","ETHF0:USTF0",1769210845322,0.00507468,2958.6,2957.2,3.35956122]
["bitfinex-derivatives","ETHF0:USTF0",1769210845526,0.30750736,2958.5,2957.2,3.35956122]
["bitfinex-derivatives","ETHF0:USTF0",1769210845719,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210845916,0.30750736,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210846220,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210846420,0.30751069,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210846622,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210846822,0.3075216,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210847122,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210847322,0.3075216,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210847522,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210847717,0.30753877,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210847912,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210848117,0.30753877,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210848420,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210848623,0.30755945,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210848815,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210849013,0.30755945,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210849319,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210849514,0.30758382,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210849713,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210849920,0.30758382,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210850115,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210850321,0.30758368,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210850521,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210850722,0.30758724,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210850922,0.30758724,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210851119,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210851323,0.30758724,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210851522,0.30758724,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210851724,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210852024,0.30761624,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210852224,0.30761624,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210852414,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210852621,0.30765271,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210852821,0.30765271,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210853020,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210853223,0.30765271,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210853422,0.30765271,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210853621,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210853827,0.30767548,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210854021,0.30767548,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210854220,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210854416,0.30770428,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210854624,0.30770428,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210854926,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210855126,0.3077043,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210855328,0.3077043,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210855528,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210855729,0.30774391,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210856029,0.30774391,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210856230,0.00507468,2958.6,2957.3,3.19028122]
["bitfinex-derivatives","ETHF0:USTF0",1769210856423,1.20111643,2958.5,2957.3,3.19028122]
["bitfinex-derivatives","ETHF0:USTF0",1769210856623,0.30783251,2958.4,2957.3,3.19028122]
["bitfinex-derivatives","ETHF0:USTF0",1769210856930,0.00507468,2958.6,2957.3,3.19028122]
["bitfinex-derivatives","ETHF0:USTF0",1769210857131,1.20112063,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210857331,0.30783365,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210857629,0.30783365,2958.3,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210857830,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210858031,1.20109298,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210858230,0.30782477,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210858425,0.30782477,2958.3,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210858627,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210858829,1.20106838,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210859028,0.30781893,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210859232,0.30781893,2958.3,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210859531,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210859733,1.20104971,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210859933,0.30781442,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210860131,0.30781442,2958.3,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210860331,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210860526,1.20103506,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210860834,0.30781083,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210861131,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210861332,1.20102669,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210861533,0.30781083,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210861731,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210862034,1.20102396,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210862236,0.3078081,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210862434,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210862734,1.20101599,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210862935,0.30780612,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210863136,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210863336,1.2010113,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210863538,0.30780609,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210863738,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210863943,1.20100976,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210864138,0.30780455,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210864338,0.30780455,2958.3,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210864638,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210864840,1.20100974,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210865040,0.30780506,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210865236,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210865540,1.2009963,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210865740,0.30780138,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210865936,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210866141,1.20099615,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210866440,0.30780134,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210866642,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210866941,1.20099335,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210867143,0.30780066,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210867337,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210867536,1.20099331,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210867742,0.30780068,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210868039,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210868240,1.20099097,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210868441,0.30780064,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210868640,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210868841,1.20099015,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210869043,0.30779982,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210869340,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210869541,1.20098776,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210869742,0.30779921,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210870041,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210870235,1.20098546,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210870442,1.20098546,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210870638,1.20098546,2958.3,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210870847,0.30779901,2958.2,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210871145,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210871345,1.20073805,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210871545,1.20073805,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210871843,0.3077376,2958.3,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210872038,0.3077376,2958.2,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210872246,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210872545,1.20055246,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210872743,1.20055246,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210872943,0.30766726,2958.3,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210873144,0.30766726,2958.2,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210873443,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210873644,1.20044483,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210873843,1.20044483,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210874044,0.30764452,2958.3,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210874235,0.30764452,2958.2,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210874441,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210874640,1.20035912,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210874836,1.20035912,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210875037,0.30762659,2958.3,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210875340,0.30762659,2958.2,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210875536,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210875746,1.19824668,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210875946,1.19824668,2958.4,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210876145,0.30760532,2958.3,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210876341,0.00507468,2958.6,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210876650,1.19819502,2958.5,2957.3,0.1440576]
["bitfinex-derivatives","ETHF0:USTF0",1769210876846,1.19819506,2958.4,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210877047,0.30759176,2958.3,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210877342,0.00507468,2958.6,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210877549,1.1981894,2958.5,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210877748,0.30759111,2958.4,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210877944,0.30759111,2958.3,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210878140,0.00507468,2958.6,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210878341,1.19813268,2958.5,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210878640,0.30757287,2958.4,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210878842,0.00507468,2958.6,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210879047,1.19813541,2958.5,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210879349,0.30757561,2958.4,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210879548,0.00507468,2958.6,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210879745,1.19814602,2958.5,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210879945,0.00507468,2958.6,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210880150,0.30757392,2958.5,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210880448,0.00507468,2958.6,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210880651,0.30757133,2958.5,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210880843,0.00507468,2958.6,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210881146,0.30757133,2958.5,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210881342,0.00507468,2958.6,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210881543,0.30756682,2958.5,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210881743,0.00507468,2958.6,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210881944,0.30756683,2958.5,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210882145,0.00507468,2958.6,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210882446,0.30756377,2958.5,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210882646,0.00507468,2958.6,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210882854,0.30756253,2958.5,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210883047,0.00507468,2958.6,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210883248,0.30756253,2958.5,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210883550,0.00507468,2958.6,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210883751,0.30755851,2958.5,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210884049,0.00507468,2958.6,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210884249,0.30755851,2958.5,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210884447,0.00507468,2958.6,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210884649,0.30755459,2958.5,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210884947,0.00507468,2958.6,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210885249,0.30755288,2958.5,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210885452,0.00507468,2958.6,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210885750,0.30754311,2958.5,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210885947,0.00507468,2958.6,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210886147,0.30754311,2958.5,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210886345,0.00507468,2958.6,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210886546,0.30753387,2958.5,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210886746,0.00507468,2958.6,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210886947,0.30753387,2958.5,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210887142,0.00507468,2958.6,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210887343,0.3075282,2958.5,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210887548,0.00507468,2958.6,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210887748,0.30752338,2958.5,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210887950,0.00507468,2958.6,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210888152,0.30752338,2958.5,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210888351,0.00507468,2958.6,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210888552,0.30751369,2958.5,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210888853,0.00507468,2958.6,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210889153,0.30751369,2958.5,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210889357,0.00507468,2958.6,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210889549,0.30750474,2958.5,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210889748,0.00507468,2958.6,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210889956,0.30750474,2958.5,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210890157,0.00507468,2958.6,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210890754,0.30749641,2958.5,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210890956,0.00507468,2958.6,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210893758,0.30748738,2958.5,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210893946,0.00507468,2958.6,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210894146,0.30748252,2958.5,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210894356,0.00507468,2958.6,2957.4,0.14372372]
["bitfinex-derivatives","ETHF0:USTF0",1769210894860,0.00507468,2958.6,2957.5,0.13876638]
["bitfinex-derivatives","ETHF0:USTF0",1769210897254,0.30745962,2958.5,2957.5,0.13876638]
["bitfinex-derivatives","ETHF0:USTF0",1769210897553,0.00507468,2958.6,2957.7,0.13876638]
["bitfinex-derivatives","ETHF0:USTF0",1769210898564,0.00507468,2958.6,2958.0,1.02682318]
["bitfinex-derivatives","ETHF0:USTF0",1769210898759,0.00507468,2958.6,2958.0,0.13876638]
["bitfinex-derivatives","ETHF0:USTF0",1769210900664,0.00507468,2958.6,2957.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769210900866,0.00507468,2958.6,2957.8,0.13876638]
["bitfinex-derivatives","ETHF0:USTF0",1769210918877,0.8880568,2958.5,2957.4,3.18290724]
["bitfinex-derivatives","ETHF0:USTF0",1769210922881,0.00507468,2958.6,2957.4,3.18290724]
["bitfinex-derivatives","ETHF0:USTF0",1769210923887,0.30758323,2958.5,2957.4,0.13668362]
["bitfinex-derivatives","ETHF0:USTF0",1769210924087,0.00507468,2958.6,2957.4,0.13668362]
["bitfinex-derivatives","ETHF0:USTF0",1769210924287,0.30758589,2958.5,2957.4,0.13668362]
["bitfinex-derivatives","ETHF0:USTF0",1769210924490,0.00507468,2958.6,2957.4,0.13668362]
["bitfinex-derivatives","ETHF0:USTF0",1769210924688,0.3075791,2958.5,2957.4,0.13668362]
["bitfinex-derivatives","ETHF0:USTF0",1769210924891,0.00507468,2958.6,2957.4,0.13668362]
["bitfinex-derivatives","ETHF0:USTF0",1769210925078,0.3075791,2958.5,2957.4,0.13668362]
["bitfinex-derivatives","ETHF0:USTF0",1769210925283,0.00507468,2958.6,2957.4,0.13668362]
["bitfinex-derivatives","ETHF0:USTF0",1769210925588,0.30756669,2958.5,2957.4,0.13668362]
["bitfinex-derivatives","ETHF0:USTF0",1769210925791,0.00507468,2958.6,2957.4,0.13668362]
["bitfinex-derivatives","ETHF0:USTF0",1769210925978,0.30756669,2958.5,2957.4,0.13668362]
["bitfinex-derivatives","ETHF0:USTF0",1769210926182,0.00507468,2958.6,2957.4,0.13668362]
["bitfinex-derivatives","ETHF0:USTF0",1769210926486,0.30755459,2958.5,2957.4,0.13668362]
["bitfinex-derivatives","ETHF0:USTF0",1769210926686,0.00507468,2958.6,2957.4,0.13668362]
["bitfinex-derivatives","ETHF0:USTF0",1769210926888,0.30755461,2958.5,2957.4,0.13668362]
["bitfinex-derivatives","ETHF0:USTF0",1769210927090,0.00507468,2958.6,2957.4,0.13668362]
["bitfinex-derivatives","ETHF0:USTF0",1769210927288,0.30755459,2958.5,2957.4,0.13668362]
["bitfinex-derivatives","ETHF0:USTF0",1769210927488,0.00507468,2958.6,2957.4,0.13668362]
["bitfinex-derivatives","ETHF0:USTF0",1769210927687,0.30754811,2958.5,2957.4,0.13668362]
["bitfinex-derivatives","ETHF0:USTF0",1769210927979,0.00507468,2958.6,2957.4,1.02474042]
["bitfinex-derivatives","ETHF0:USTF0",1769210928185,0.30754811,2958.5,2957.4,1.02474042]
["bitfinex-derivatives","ETHF0:USTF0",1769210928386,0.00507468,2958.6,2957.4,1.02474042]
["bitfinex-derivatives","ETHF0:USTF0",1769210928584,0.30752732,2958.5,2957.4,1.02474042]
["bitfinex-derivatives","ETHF0:USTF0",1769210928784,0.00507468,2958.6,2957.4,1.02474042]
["bitfinex-derivatives","ETHF0:USTF0",1769210928984,0.30752732,2958.5,2957.4,1.02474042]
["bitfinex-derivatives","ETHF0:USTF0",1769210929185,0.00507468,2958.6,2957.4,1.02474042]
["bitfinex-derivatives","ETHF0:USTF0",1769210929388,0.30750797,2958.5,2957.4,1.02474042]
["bitfinex-derivatives","ETHF0:USTF0",1769210929591,0.00507468,2958.6,2957.4,1.02474042]
["bitfinex-derivatives","ETHF0:USTF0",1769210929791,0.30750797,2958.5,2957.4,1.02474042]
["bitfinex-derivatives","ETHF0:USTF0",1769210929989,0.00507468,2958.6,2957.4,1.02474042]
["bitfinex-derivatives","ETHF0:USTF0",1769210930189,0.30750797,2958.5,2957.4,1.02474042]
["bitfinex-derivatives","ETHF0:USTF0",1769210930390,0.00507468,2958.6,2957.4,1.02474042]
["bitfinex-derivatives","ETHF0:USTF0",1769210930591,0.30749156,2958.5,2957.4,1.02474042]
["bitfinex-derivatives","ETHF0:USTF0",1769210930890,0.00507468,2958.6,2957.4,1.02474042]
["bitfinex-derivatives","ETHF0:USTF0",1769210931185,0.30749156,2958.5,2957.4,1.02474042]
["bitfinex-derivatives","ETHF0:USTF0",1769210931493,0.8880568,2958.3,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769210935897,0.8880568,2958.5,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769210936089,0.30738688,2958.4,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769210936294,0.8880568,2958.5,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769210936594,0.3073709,2958.4,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769210936796,0.8880568,2958.5,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769210936991,0.30737092,2958.4,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769210937190,0.8880568,2958.5,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769210937392,0.30735852,2958.4,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769210937597,0.8880568,2958.5,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769210937798,0.30735852,2958.4,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769210938098,0.8880568,2958.5,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769210938292,0.30735852,2958.4,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769210938491,0.8880568,2958.5,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769210938691,1.19805786,2958.4,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769210938887,0.30734984,2958.3,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769210939091,0.30734984,2958.2,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769210939294,0.8880568,2958.5,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769210939598,1.19790144,2958.4,2957.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769210939788,1.19538228,2958.3,2957.0,1.02474042]
["bitfinex-derivatives","ETHF0:USTF0",1769210939992,0.30732548,2958.2,2957.0,0.13668362]
["bitfinex-derivatives","ETHF0:USTF0",1769210942202,0.8880568,2958.1,2956.9,0.6189173]
["bitfinex-derivatives","ETHF0:USTF0",1769210942902,0.8880568,2958.1,2956.9,0.76192454]
["bitfinex-derivatives","ETHF0:USTF0",1769210943300,0.8880568,2958.3,2956.9,0.76192454]
["bitfinex-derivatives","ETHF0:USTF0",1769210943500,0.30724382,2958.2,2956.9,0.76192454]
["bitfinex-derivatives","ETHF0:USTF0",1769210943703,0.8880568,2958.3,2956.9,0.76192454]
["bitfinex-derivatives","ETHF0:USTF0",1769210943901,0.30724375,2958.2,2956.9,0.76192454]
["bitfinex-derivatives","ETHF0:USTF0",1769210944102,0.8880568,2958.3,2956.9,0.76192454]
["bitfinex-derivatives","ETHF0:USTF0",1769210945303,0.8880568,2958.3,2957.0,1.03106404]
["bitfinex-derivatives","ETHF0:USTF0",1769210945504,0.8880568,2958.3,2957.1,0.14300724]
["bitfinex-derivatives","ETHF0:USTF0",1769210945704,1.0572668,2958.5,2957.2,1.03106404]
["bitfinex-derivatives","ETHF0:USTF0",1769210945904,0.89025048,2958.4,2957.2,1.03106404]
["bitfinex-derivatives","ETHF0:USTF0",1769210946100,0.89025048,2958.3,2957.2,1.03106404]
["bitfinex-derivatives","ETHF0:USTF0",1769210946300,1.0572668,2958.5,2957.2,1.03106404]
["bitfinex-derivatives","ETHF0:USTF0",1769210946501,0.89024609,2958.4,2957.2,1.03106404]
["bitfinex-derivatives","ETHF0:USTF0",1769210946703,0.89024609,2958.3,2957.2,1.03106404]
["bitfinex-derivatives","ETHF0:USTF0",1769210946901,1.0572668,2958.5,2957.2,1.03106404]
["bitfinex-derivatives","ETHF0:USTF0",1769210947199,0.89024625,2958.4,2957.2,1.03106404]
["bitfinex-derivatives","ETHF0:USTF0",1769210947400,1.19755382,2958.3,2957.2,1.03106404]
["bitfinex-derivatives","ETHF0:USTF0",1769210947709,0.30730757,2958.2,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210947903,1.0572668,2958.5,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210948102,1.19754608,2958.4,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210948407,0.30728579,2958.3,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210948705,0.30728579,2958.2,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210948910,1.0572668,2958.5,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210949109,1.19762145,2958.4,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210949407,0.30729774,2958.3,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210949607,0.30730174,2958.2,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210949811,1.0572668,2958.5,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210950009,1.1976648,2958.4,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210950207,0.30730174,2958.3,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210950403,1.0572668,2958.5,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210950604,1.19766311,2958.4,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210950898,0.30729905,2958.3,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210951104,0.30729905,2958.2,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210951305,1.0572668,2958.5,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210951505,1.19778367,2958.4,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210951706,0.30732647,2958.3,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210951906,0.30732647,2958.2,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210952211,1.0572668,2958.5,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210952406,0.30735391,2958.4,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210952718,0.30735391,2958.3,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210953005,0.30735391,2958.2,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210953315,1.0572668,2958.5,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210953515,1.19805333,2958.4,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210953811,0.30739013,2958.3,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210954011,0.30739013,2958.2,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210954212,1.0572668,2958.5,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210954412,1.19807092,2958.4,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210954614,0.30739453,2958.3,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210954816,0.30739453,2958.2,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210955112,0.16921,2958.5,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210955313,1.19809268,2958.4,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210955512,0.30739663,2958.3,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210955713,0.30739663,2958.2,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210955914,0.16921,2958.5,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210956115,1.19814365,2958.4,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210956314,0.30740659,2958.3,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210956516,0.30740659,2958.2,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210956714,0.16921,2958.5,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210957014,1.19820768,2958.4,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210957214,0.3074204,2958.3,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210957407,0.3074204,2958.2,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210957609,0.16921,2958.5,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210957810,1.19828579,2958.4,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210958017,0.30743829,2958.3,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210958214,0.30743829,2958.2,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210958413,0.16921,2958.5,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210958617,1.19837987,2958.4,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210958809,0.30746076,2958.3,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210959010,0.30746076,2958.2,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210959209,0.16921,2958.5,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210959409,1.19848598,2958.4,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210959617,0.30748289,2958.3,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210959817,0.30748289,2958.2,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210960020,0.16921,2958.5,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210960220,1.19849128,2958.4,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210960423,1.19849128,2958.3,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210960613,0.30748819,2958.2,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210960817,0.16921,2958.5,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210961017,1.19862581,2958.4,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210961217,1.19862581,2958.3,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210961415,0.3075222,2958.2,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210961621,0.16921,2958.5,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210961826,1.19879115,2958.4,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210962030,1.19879115,2958.3,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210962233,0.30756504,2958.2,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210962432,0.16921,2958.5,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210962632,1.19887259,2958.4,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210962832,1.19887259,2958.3,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210963035,0.3075852,2958.2,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210963330,0.16921,2958.5,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210963520,1.19894727,2958.4,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210963724,1.19894727,2958.3,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210963925,0.3076037,2958.2,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210964220,0.16921,2958.5,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210964424,1.19903073,2958.4,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210964628,1.19903073,2958.3,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210964830,0.30762136,2958.2,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210965029,0.16921,2958.5,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210965224,1.19903542,2958.4,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210965421,1.19903542,2958.3,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210965627,0.30762605,2958.2,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210965827,0.30762605,2958.1,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210966027,0.16921,2958.5,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210966226,1.19842932,2958.4,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210966529,1.19842932,2958.3,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210966721,0.30765347,2958.2,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210966928,0.30765347,2958.1,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210967130,0.16921,2958.5,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210967327,1.1985545,2958.4,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210967532,1.1985545,2958.3,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210967733,0.30768664,2958.2,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210967928,0.30768664,2958.1,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210968131,0.16921,2958.5,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210968335,1.19889134,2958.4,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210968636,1.19889134,2958.3,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210968839,0.30773118,2958.2,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210969038,0.30773118,2958.1,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210969334,0.16921,2958.5,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210969536,1.19896659,2958.4,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210969733,1.19896659,2958.3,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210969933,0.30780815,2958.2,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210970135,0.30780815,2958.1,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210970337,0.16921,2958.5,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210970537,1.19897031,2958.4,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210970836,1.19897031,2958.3,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210971038,0.30780908,2958.2,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210971237,0.30780908,2958.1,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210971436,0.16921,2958.5,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210971637,1.19898297,2958.4,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210971837,1.19898297,2958.3,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210972136,1.19898297,2958.2,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210972337,0.30781618,2958.1,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210972534,0.16921,2958.5,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210972735,1.19900616,2958.4,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210972936,1.19900616,2958.3,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210973234,1.19900616,2958.2,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210973438,0.30782735,2958.1,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210973735,0.16921,2958.5,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210973936,1.19901701,2958.4,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210974137,1.19901701,2958.3,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210974438,1.19901701,2958.2,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210974639,0.30783424,2958.1,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210974938,0.16921,2958.5,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210975139,1.19904623,2958.4,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210975338,1.19904623,2958.3,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210975539,1.19904623,2958.2,2957.3,0.14983409]
["bitfinex-derivatives","ETHF0:USTF0",1769210975741,0.30783479,2958.1,2957.0,3.04622362]
["bitfinex-derivatives","ETHF0:USTF0",1769210976039,0.16921,2958.5,2957.0,3.18660734]
["bitfinex-derivatives","ETHF0:USTF0",1769210976239,1.19908364,2958.4,2957.0,3.18660734]
["bitfinex-derivatives","ETHF0:USTF0",1769210976444,1.19908364,2958.3,2957.0,3.18660734]
["bitfinex-derivatives","ETHF0:USTF0",1769210976741,1.19908364,2958.2,2957.0,3.18660734]
["bitfinex-derivatives","ETHF0:USTF0",1769210976941,0.30783535,2958.1,2957.0,3.18660734]
["bitfinex-derivatives","ETHF0:USTF0",1769210977240,0.16921,2958.5,2957.0,3.18660734]
["bitfinex-derivatives","ETHF0:USTF0",1769210977442,1.19918912,2958.4,2957.0,3.18660734]
["bitfinex-derivatives","ETHF0:USTF0",1769210977637,1.19918912,2958.3,2957.0,3.18660734]
["bitfinex-derivatives","ETHF0:USTF0",1769210977835,1.19918912,2958.2,2957.0,3.18660734]
["bitfinex-derivatives","ETHF0:USTF0",1769210978044,0.3078363,2958.1,2957.0,3.18660734]
["bitfinex-derivatives","ETHF0:USTF0",1769210978234,0.16921,2958.5,2957.0,3.18660734]
["bitfinex-derivatives","ETHF0:USTF0",1769210978434,1.19920593,2958.4,2957.0,3.18660734]
["bitfinex-derivatives","ETHF0:USTF0",1769210978641,1.19920593,2958.3,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210978940,1.19920593,2958.2,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210979137,0.16921,2958.5,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210979138,0.3078404,2958.1,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210979340,0.16921,2958.5,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210979541,1.19922688,2958.4,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210979739,1.19922688,2958.3,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210980041,1.19922688,2958.2,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210980242,0.30784551,2958.1,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210980442,0.16921,2958.5,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210980740,1.19926402,2958.4,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210980941,1.19926402,2958.3,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210981141,1.19926402,2958.2,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210981440,0.30785796,2958.1,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210981641,0.16921,2958.5,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210981941,1.19926028,2958.4,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210982141,1.19926028,2958.3,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210982342,1.19926028,2958.2,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210982543,0.307857,2958.1,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210982739,0.16921,2958.5,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210983044,1.19925069,2958.4,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210983344,1.19925069,2958.3,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210983646,1.19925069,2958.2,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210983846,0.30785433,2958.1,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210984040,0.16921,2958.5,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210984240,1.19925067,2958.4,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210984441,1.19925067,2958.3,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210984641,1.19925067,2958.2,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210984842,0.30785433,2958.1,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210985141,0.31866989,2958.5,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210985339,1.1992508,2958.4,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210985545,1.1992508,2958.3,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210985746,1.1992508,2958.2,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210985946,0.30785436,2958.1,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210986151,0.30785436,2958.0,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210986340,0.31866989,2958.5,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210986541,1.19924989,2958.4,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210986743,1.19924989,2958.3,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210986944,1.19924989,2958.2,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210987145,0.30785538,2958.1,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210987347,0.31866989,2958.5,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210987547,1.19921982,2958.4,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210987750,1.19921982,2958.3,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210987946,1.19921982,2958.2,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210988147,0.30784843,2958.1,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210988348,0.31866989,2958.5,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210988649,1.19920342,2958.4,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210988842,1.19920342,2958.3,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210989136,1.19920342,2958.2,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210989339,0.30784408,2958.1,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210989540,0.31866989,2958.5,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210989749,1.19918741,2958.4,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210989947,1.19918741,2958.3,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210990149,1.19918741,2958.2,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210990451,0.30783963,2958.1,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210990747,0.31866989,2958.5,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210990948,1.19918187,2958.4,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210991143,1.19918187,2958.3,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210991348,1.19918187,2958.2,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210991643,0.30783816,2958.1,2957.1,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210991941,0.45729805,2958.0,2956.9,3.04622362]
["bitfinex-derivatives","ETHF0:USTF0",1769210992145,0.14945989,2957.8,2956.9,3.04622362]
["bitfinex-derivatives","ETHF0:USTF0",1769210992448,0.14945989,2957.8,2956.8,3.04622362]
["bitfinex-derivatives","ETHF0:USTF0",1769210993848,0.88821904,2958.2,2956.8,3.04622362]
["bitfinex-derivatives","ETHF0:USTF0",1769210994049,1.19887225,2958.1,2956.8,3.04622362]
["bitfinex-derivatives","ETHF0:USTF0",1769210994249,0.30776061,2958.0,2956.8,3.04622362]
["bitfinex-derivatives","ETHF0:USTF0",1769210994448,0.30776061,2957.9,2956.8,3.04622362]
["bitfinex-derivatives","ETHF0:USTF0",1769210994651,1.03767893,2958.2,2956.8,3.04622362]
["bitfinex-derivatives","ETHF0:USTF0",1769210994847,1.19876572,2958.1,2956.8,3.04622362]
["bitfinex-derivatives","ETHF0:USTF0",1769210995153,0.30773315,2958.0,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210995345,0.30773315,2957.9,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210995542,0.31867989,2958.3,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210995743,1.20188896,2958.2,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210995945,1.20188896,2958.1,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210996144,0.30771298,2958.0,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210996454,0.31867989,2958.3,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210996655,1.20182416,2958.2,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210996853,1.20182416,2958.1,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210997049,0.30769626,2958.0,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210997254,0.31867989,2958.3,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210997553,1.20177613,2958.2,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210997849,1.20177613,2958.1,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210998051,0.3076853,2958.0,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210998243,0.31867989,2958.3,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210998446,1.2017439,2958.2,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210998746,1.2017439,2958.1,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210998947,0.30768345,2958.0,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210999147,0.31867989,2958.3,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210999350,1.20173314,2958.2,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210999548,1.20173314,2958.1,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210999750,0.30767288,2958.0,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769210999950,0.31867989,2958.3,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769211000151,1.20169591,2958.2,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769211000350,1.20169591,2958.1,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769211000552,0.30766298,2958.0,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769211000753,0.31867989,2958.3,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769211000950,1.20169084,2958.2,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769211001143,1.20169084,2958.1,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769211001344,0.30766167,2958.0,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769211001548,0.30766167,2957.9,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769211001855,0.14945989,2958.2,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769211002055,1.2016437,2958.1,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769211002355,0.30764982,2958.0,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769211002556,0.14945989,2958.2,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769211002758,1.20159652,2958.1,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769211002952,0.30763772,2958.0,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769211003254,0.14945989,2958.2,2956.9,0.14038372]
["bitfinex-derivatives","ETHF0:USTF0",1769211003553,0.88821904,2957.8,2956.6,3.04622362]
["bitfinex-derivatives","ETHF0:USTF0",1769211003750,0.30762954,2957.7,2956.5,0.3182932]
["bitfinex-derivatives","ETHF0:USTF0",1769211003950,0.30762954,2957.7,2956.5,0.1489732]
["bitfinex-derivatives","ETHF0:USTF0",1769211004454,0.1400779,2957.6,2956.3,0.00402767]
["bitfinex-derivatives","ETHF0:USTF0",1769211004653,0.1400779,2957.3,2956.3,0.00402767]
["bitfinex-derivatives","ETHF0:USTF0",1769211004849,0.30760259,2957.2,2956.3,0.00402767]
["bitfinex-derivatives","ETHF0:USTF0",1769211005047,0.1400779,2956.9,2955.8,3.04622362]
["bitfinex-derivatives","ETHF0:USTF0",1769211005247,0.1400779,2956.9,2955.5,11.49590988]
["bitfinex-derivatives","ETHF0:USTF0",1769211005449,0.1400779,2956.9,2955.5,4.1849732]
["bitfinex-derivatives","ETHF0:USTF0",1769211006161,0.00426862,2956.9,2955.6,0.1489732]
["bitfinex-derivatives","ETHF0:USTF0",1769211009761,0.00426862,2956.9,2955.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211010156,0.00426862,2956.9,2955.9,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211014966,0.00426862,2956.9,2955.9,1.03887602]
["bitfinex-derivatives","ETHF0:USTF0",1769211015166,0.00426862,2956.9,2956.0,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211019368,0.00426862,2956.9,2956.0,0.31926649]
["bitfinex-derivatives","ETHF0:USTF0",1769211019567,0.00426862,2956.9,2956.2,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211019769,0.14237639,2957.8,2956.1,0.88895953]
["bitfinex-derivatives","ETHF0:USTF0",1769211019770,0.88895953,2957.7,2956.4,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211020569,0.88895953,2957.5,2956.4,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211021072,0.00507468,2957.2,2956.4,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211029884,0.00507468,2957.2,2956.6,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211030275,0.00343468,2957.9,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211030472,0.30695018,2957.8,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211030676,0.00343468,2957.9,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211030878,0.30694989,2957.8,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211031182,0.00343468,2957.9,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211031377,0.30702464,2957.8,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211031576,0.00343468,2957.9,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211031777,0.30700833,2957.8,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211032077,0.00343468,2957.9,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211032277,0.30700833,2957.8,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211032482,0.00343468,2957.9,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211032683,0.30708573,2957.8,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211032985,0.00343468,2957.9,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211033184,0.30708579,2957.8,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211033379,0.00343468,2957.9,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211033579,0.30717329,2957.8,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211033777,0.00343468,2957.9,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211033981,0.30717332,2957.8,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211034275,0.00343468,2957.9,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211034483,0.30721342,2957.8,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211034679,0.00343468,2957.9,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211034981,0.30718006,2957.8,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211035183,0.00343468,2957.9,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211035386,0.30717998,2957.8,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211035684,0.00343468,2957.9,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211035881,0.30716663,2957.8,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211036081,0.00343468,2957.9,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211036280,0.30715245,2957.8,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211036482,0.00343468,2957.9,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211036781,0.30714559,2957.8,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211036982,0.00343468,2957.9,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211037174,0.30714559,2957.8,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211037379,0.00343468,2957.9,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211037576,0.30714937,2957.8,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211037790,0.00343468,2957.9,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211038183,0.89239421,2957.9,2956.8,0.14991649]
["bitfinex-derivatives","ETHF0:USTF0",1769211038377,0.88895953,2957.3,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211038585,0.88895953,2957.1,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211039891,0.88895953,2957.3,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211041987,0.88895953,2957.5,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211042285,0.88895953,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211042486,0.30720304,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211042690,0.88895953,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211042891,0.30719721,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211043090,0.88895953,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211043294,0.30719718,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211043496,0.88895953,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211043687,0.30721794,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211043889,0.88895953,2957.7,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211044088,0.30721666,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211044288,0.88895953,2957.5,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211061602,0.88895953,2957.3,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211062305,0.00507468,2957.2,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211120452,0.00343468,2957.9,2956.6,0.1524074]
["bitfinex-derivatives","ETHF0:USTF0",1769211120652,1.20196794,2957.8,2956.6,0.1524074]
["bitfinex-derivatives","ETHF0:USTF0",1769211120848,1.20196794,2957.7,2956.6,0.1524074]
["bitfinex-derivatives","ETHF0:USTF0",1769211121048,0.30785736,2957.6,2956.6,0.1524074]
["bitfinex-derivatives","ETHF0:USTF0",1769211121253,0.00343468,2957.9,2956.6,0.1524074]
["bitfinex-derivatives","ETHF0:USTF0",1769211121550,1.20186694,2957.8,2956.6,0.1524074]
["bitfinex-derivatives","ETHF0:USTF0",1769211121752,0.30769209,2957.7,2956.6,0.1524074]
["bitfinex-derivatives","ETHF0:USTF0",1769211122051,0.00343468,2957.9,2956.6,0.1524074]
["bitfinex-derivatives","ETHF0:USTF0",1769211122252,0.30768183,2957.8,2956.6,0.1524074]
["bitfinex-derivatives","ETHF0:USTF0",1769211122448,0.00343468,2957.9,2956.6,0.1524074]
["bitfinex-derivatives","ETHF0:USTF0",1769211122449,0.30768183,2957.7,2956.6,0.1524074]
["bitfinex-derivatives","ETHF0:USTF0",1769211122646,0.00343468,2957.9,2956.6,0.1524074]
["bitfinex-derivatives","ETHF0:USTF0",1769211122847,0.30758017,2957.8,2956.6,0.1524074]
["bitfinex-derivatives","ETHF0:USTF0",1769211123052,0.30758017,2957.7,2956.6,0.1524074]
["bitfinex-derivatives","ETHF0:USTF0",1769211123246,0.00343468,2957.9,2956.6,0.1524074]
["bitfinex-derivatives","ETHF0:USTF0",1769211123452,0.30751626,2957.8,2956.6,0.1524074]
["bitfinex-derivatives","ETHF0:USTF0",1769211123653,0.00343468,2957.9,2956.6,0.1524074]
["bitfinex-derivatives","ETHF0:USTF0",1769211123856,0.30750896,2957.8,2956.6,0.1524074]
["bitfinex-derivatives","ETHF0:USTF0",1769211124052,0.00343468,2957.9,2956.6,0.1524074]
["bitfinex-derivatives","ETHF0:USTF0",1769211124251,0.30750897,2957.8,2956.6,0.1524074]
["bitfinex-derivatives","ETHF0:USTF0",1769211124451,0.00343468,2957.9,2956.6,0.1524074]
["bitfinex-derivatives","ETHF0:USTF0",1769211124652,0.30745336,2957.8,2956.6,0.1524074]
["bitfinex-derivatives","ETHF0:USTF0",1769211124852,0.00343468,2957.9,2956.6,0.1524074]
["bitfinex-derivatives","ETHF0:USTF0",1769211125053,0.30745344,2957.8,2956.6,0.1524074]
["bitfinex-derivatives","ETHF0:USTF0",1769211125359,0.00343468,2957.9,2956.6,0.1524074]
["bitfinex-derivatives","ETHF0:USTF0",1769211125557,0.30740837,2957.8,2956.6,0.1524074]
["bitfinex-derivatives","ETHF0:USTF0",1769211125758,0.00343468,2957.9,2956.6,0.1524074]
["bitfinex-derivatives","ETHF0:USTF0",1769211126059,0.30740838,2957.8,2956.6,0.1524074]
["bitfinex-derivatives","ETHF0:USTF0",1769211126260,0.00343468,2957.9,2956.6,0.1524074]
["bitfinex-derivatives","ETHF0:USTF0",1769211126464,0.30737795,2957.8,2956.6,0.1524074]
["bitfinex-derivatives","ETHF0:USTF0",1769211126758,0.00343468,2957.9,2956.6,0.1524074]
["bitfinex-derivatives","ETHF0:USTF0",1769211126956,0.00343468,2957.9,2956.8,0.14299385]
["bitfinex-derivatives","ETHF0:USTF0",1769211127547,0.00343468,2957.9,2956.9,0.31283894]
["bitfinex-derivatives","ETHF0:USTF0",1769211127760,0.00343468,2957.9,2957.0,0.31282894]
["bitfinex-derivatives","ETHF0:USTF0",1769211127955,0.00343468,2957.9,2957.1,0.14353894]
["bitfinex-derivatives","ETHF0:USTF0",1769211129864,0.16918,2959.0,2957.4,0.14353894]
["bitfinex-derivatives","ETHF0:USTF0",1769211130162,1.19855589,2958.9,2957.4,0.14353894]
["bitfinex-derivatives","ETHF0:USTF0",1769211130356,1.19855589,2958.8,2957.4,0.14353894]
["bitfinex-derivatives","ETHF0:USTF0",1769211130550,0.30698817,2958.7,2957.4,0.14353894]
["bitfinex-derivatives","ETHF0:USTF0",1769211130756,0.16918,2959.0,2957.4,0.14353894]
["bitfinex-derivatives","ETHF0:USTF0",1769211131063,0.89107702,2958.9,2957.4,0.14353894]
["bitfinex-derivatives","ETHF0:USTF0",1769211131265,0.17346802,2959.0,2957.4,0.14353894]
["bitfinex-derivatives","ETHF0:USTF0",1769211131565,0.89070255,2958.9,2957.4,0.14353894]
["bitfinex-derivatives","ETHF0:USTF0",1769211131762,0.17346802,2959.0,2957.4,0.14353894]
["bitfinex-derivatives","ETHF0:USTF0",1769211132057,0.89070257,2958.9,2957.4,0.14353894]
["bitfinex-derivatives","ETHF0:USTF0",1769211132363,0.17346802,2959.0,2957.4,0.14353894]
["bitfinex-derivatives","ETHF0:USTF0",1769211132760,0.30677486,2958.9,2957.4,0.14353894]
["bitfinex-derivatives","ETHF0:USTF0",1769211132961,0.17346802,2959.0,2957.4,0.14353894]
["bitfinex-derivatives","ETHF0:USTF0",1769211133262,0.30677295,2958.9,2957.4,0.14353894]
["bitfinex-derivatives","ETHF0:USTF0",1769211133462,0.30677295,2958.8,2957.4,0.14353894]
["bitfinex-derivatives","ETHF0:USTF0",1769211133661,0.17346802,2959.0,2957.4,0.14353894]
["bitfinex-derivatives","ETHF0:USTF0",1769211133863,0.30662882,2958.9,2957.4,0.14353894]
["bitfinex-derivatives","ETHF0:USTF0",1769211134065,0.30662882,2958.8,2957.4,0.14353894]
["bitfinex-derivatives","ETHF0:USTF0",1769211134364,0.17346802,2959.0,2957.4,0.14353894]
["bitfinex-derivatives","ETHF0:USTF0",1769211134565,0.30651558,2958.9,2957.4,0.14353894]
["bitfinex-derivatives","ETHF0:USTF0",1769211134768,0.00507468,2958.5,2957.4,0.14353894]
["bitfinex-derivatives","ETHF0:USTF0",1769211136869,0.00507468,2958.5,2957.6,0.14353894]
["bitfinex-derivatives","ETHF0:USTF0",1769211137168,0.00507468,2958.5,2957.6,0.14756989]
["bitfinex-derivatives","ETHF0:USTF0",1769211159483,0.89308539,2958.5,2957.6,0.14756989]
["bitfinex-derivatives","ETHF0:USTF0",1769211162691,0.89308539,2958.5,2957.6,0.00403095]
["bitfinex-derivatives","ETHF0:USTF0",1769211164684,0.00507468,2958.5,2957.6,0.00403095]
["bitfinex-derivatives","ETHF0:USTF0",1769211170084,0.00507468,2958.5,2957.6,0.14417927]
["bitfinex-derivatives","ETHF0:USTF0",1769211182288,0.89308539,2958.5,2957.6,0.00403095]
["bitfinex-derivatives","ETHF0:USTF0",1769211190811,0.00507468,2958.5,2957.6,0.00403095]
["bitfinex-derivatives","ETHF0:USTF0",1769211200019,0.00507468,2958.5,2957.6,0.14985779]
["bitfinex-derivatives","ETHF0:USTF0",1769211209121,0.00507468,2958.5,2957.6,0.00403095]
["bitfinex-derivatives","ETHF0:USTF0",1769211209316,0.30750915,2958.4,2957.6,0.00403095]
["bitfinex-derivatives","ETHF0:USTF0",1769211209522,0.30750915,2958.4,2957.1,4.26471306]
["bitfinex-derivatives","ETHF0:USTF0",1769211209523,1.19591015,2958.3,2957.0,0.14582684]
["bitfinex-derivatives","ETHF0:USTF0",1769211209722,0.30750915,2958.2,2957.0,0.14582684]
["bitfinex-derivatives","ETHF0:USTF0",1769211210018,0.30750915,2958.1,2957.0,0.14582684]
["bitfinex-derivatives","ETHF0:USTF0",1769211210219,0.15345716,2958.5,2957.0,0.14582684]
["bitfinex-derivatives","ETHF0:USTF0",1769211210425,1.34359842,2958.4,2957.0,0.14851228]
["bitfinex-derivatives","ETHF0:USTF0",1769211210614,1.19521594,2958.3,2957.0,0.14851228]
["bitfinex-derivatives","ETHF0:USTF0",1769211210816,0.30726275,2958.2,2957.0,0.14851228]
["bitfinex-derivatives","ETHF0:USTF0",1769211211119,0.14838248,2958.4,2957.0,0.14851228]
["bitfinex-derivatives","ETHF0:USTF0",1769211211313,1.19505795,2958.3,2957.0,0.14851228]
["bitfinex-derivatives","ETHF0:USTF0",1769211211514,0.30714103,2958.2,2957.0,0.14851228]
["bitfinex-derivatives","ETHF0:USTF0",1769211211720,0.30714103,2958.1,2957.0,0.14851228]
["bitfinex-derivatives","ETHF0:USTF0",1769211212020,0.14838248,2958.4,2957.0,0.14851228]
["bitfinex-derivatives","ETHF0:USTF0",1769211212220,1.19476519,2958.3,2957.0,0.14851228]
["bitfinex-derivatives","ETHF0:USTF0",1769211212416,0.14073495,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211212618,0.30713553,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211212818,0.14073495,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211213121,0.3070154,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211213315,0.14073495,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211213526,0.3068794,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211213715,0.14073495,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211214020,0.30687743,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211214320,0.14073495,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211214521,0.30677181,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211214728,0.14073495,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211215024,0.30677182,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211215217,0.14073495,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211215521,0.30668396,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211215725,0.14073495,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211215916,0.30668391,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211216118,0.14073495,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211216324,0.30659155,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211216623,0.14073495,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211216822,0.30659163,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211217023,0.14073495,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211217227,0.30659163,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211217424,0.14073495,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211217628,0.3065197,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211217823,0.14073495,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211218022,0.30651967,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211218226,0.14073495,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211218527,0.30645967,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211218829,0.14073495,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211219028,0.30645115,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211219325,0.14073495,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211219526,0.30638925,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211219730,0.14073495,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211219932,0.30638919,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211220228,0.14073495,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211220421,0.30634287,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211220623,0.14073495,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211220823,0.30634285,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211221121,0.14073495,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211223129,0.88813029,2957.9,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211223827,1.02886524,2957.9,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211225731,0.16923,2958.2,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211225924,1.19125298,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211226126,0.30620333,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211226327,0.16923,2958.2,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211226527,1.19121813,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211226834,0.30619234,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211227022,0.16923,2958.2,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211227222,1.19121465,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211227427,0.30619145,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211227633,0.16923,2958.2,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211227832,1.19120653,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211228033,0.3061865,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211228223,0.16923,2958.2,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211228424,1.1912128,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211228624,0.30619166,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211228824,0.16923,2958.2,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211229029,1.19123511,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211229239,0.30619167,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211229439,0.16923,2958.2,2957.0,0.15287413]
["bitfinex-derivatives","ETHF0:USTF0",1769211234233,0.30645173,2958.1,2957.0,0.15287413]
["bitfinex-derivatives","ETHF0:USTF0",1769211234432,0.16923,2958.2,2957.0,0.15287413]
["bitfinex-derivatives","ETHF0:USTF0",1769211234632,0.30645175,2958.1,2957.0,0.15287413]
["bitfinex-derivatives","ETHF0:USTF0",1769211234934,0.16923,2958.2,2957.0,0.15287413]
["bitfinex-derivatives","ETHF0:USTF0",1769211235131,0.30645179,2958.1,2957.0,0.15287413]
["bitfinex-derivatives","ETHF0:USTF0",1769211235437,0.16923,2958.2,2957.0,0.15287413]
["bitfinex-derivatives","ETHF0:USTF0",1769211235638,0.30652764,2958.1,2957.0,0.15287413]
["bitfinex-derivatives","ETHF0:USTF0",1769211235842,0.16923,2958.2,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211236041,1.19632098,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211236334,0.30651444,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211236638,0.16923,2958.2,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211236838,1.19670776,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211237138,0.30662029,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211237340,0.16923,2958.2,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211237542,1.19717834,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211237730,1.19717834,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211237929,0.16923,2958.2,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211238135,0.89047294,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211238336,1.19734992,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211238535,0.30687698,2957.9,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211238739,0.16923,2958.2,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211239036,1.19783119,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211239242,1.19783119,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211239437,0.306877,2957.9,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211239644,0.16923,2958.2,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211239837,1.19832562,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211240141,1.19832562,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211240337,1.19839581,2957.9,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211240536,0.30707758,2957.8,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211240735,0.14073495,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211240936,1.1984325,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211241244,1.1984325,2957.9,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211241444,0.3071135,2957.8,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211241740,0.14073495,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211241941,1.19861966,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211242140,1.19861966,2957.9,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211242341,0.30716171,2957.8,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211242543,0.30716171,2957.7,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211242743,0.14073495,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211242941,1.19882102,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211243139,1.19882102,2957.9,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211243334,0.30721355,2957.8,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211243530,0.30721355,2957.7,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211243732,0.14073495,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211244038,1.19883862,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211244235,1.1988385,2957.9,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211244436,1.19885147,2957.8,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211244644,0.30721801,2957.7,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211244944,0.14073495,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211245243,1.19885537,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211245444,1.19885537,2957.9,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211245642,0.3072222,2957.8,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211245842,0.3072222,2957.7,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211246145,0.16923,2958.2,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211246338,1.19888019,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211246538,1.19888019,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211246744,1.19888019,2957.9,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211246937,0.307228,2957.8,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211247142,0.307228,2957.7,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211247344,0.16923,2958.2,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211247544,1.19888082,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211247841,1.19888082,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211248142,0.30722857,2957.9,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211248342,0.16923,2958.2,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211248542,1.19886489,2958.1,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211248744,1.19886489,2958.0,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211248946,0.30722113,2957.9,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211249146,0.16923,2958.2,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211249346,1.19885695,2958.1,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211249547,1.19885695,2958.0,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211249848,0.30721343,2957.9,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211250147,0.16923,2958.2,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211250349,1.19882858,2958.1,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211250647,1.19882858,2958.0,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211250943,0.30720664,2957.9,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211251149,0.16923,2958.2,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211251348,1.19880211,2958.1,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211251548,1.19880211,2958.0,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211251744,0.3072004,2957.9,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211251946,0.16923,2958.2,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211252143,1.19877521,2958.1,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211252448,1.19877521,2958.0,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211252643,6.423,2958.4,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211252844,1.19890971,2958.3,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211253154,1.19888826,2958.2,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211253448,0.30718105,2958.1,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211253750,6.42807468,2958.5,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211253948,1.19872474,2958.4,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211254156,1.19872474,2958.3,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211254352,1.19872474,2958.2,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211254553,0.30718093,2958.1,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211254854,6.42807468,2958.5,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211255052,1.19861341,2958.4,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211255252,1.19861341,2958.3,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211255453,0.30715204,2958.2,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211255656,0.30715204,2958.1,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211255852,6.42807468,2958.5,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211256153,1.19852381,2958.4,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211256352,1.19852381,2958.3,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211256656,0.30712858,2958.2,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211256954,0.30712858,2958.1,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211257144,6.57549755,2958.5,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211257349,1.19844668,2958.4,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211257652,1.19844668,2958.3,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211257847,0.30710112,2958.2,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211258053,0.30710112,2958.1,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211258355,6.57549755,2958.5,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211258547,1.19838966,2958.4,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211258744,1.19838966,2958.3,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211258945,0.30709456,2958.2,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211259153,0.30709456,2958.1,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211259354,6.57549755,2958.5,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211259554,1.19838148,2958.4,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211259851,1.19838148,2958.3,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211260053,0.30709284,2958.2,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211260253,0.30708592,2958.1,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211260453,6.57549755,2958.5,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211260754,1.19831926,2958.4,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211260951,0.88842704,2958.2,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211261158,0.30707684,2958.1,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211261357,0.88842704,2958.2,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211261659,0.30706248,2958.1,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211261855,0.88842704,2958.2,2957.0,0.14760088]
["bitfinex-derivatives","ETHF0:USTF0",1769211272260,0.88842704,2958.2,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211273161,0.30707207,2958.1,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211273364,0.88842704,2958.2,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211273552,0.30707205,2958.1,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211273752,0.88842704,2958.2,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211273958,0.3070721,2958.1,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211274163,0.88842704,2958.2,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211274366,0.30710192,2958.1,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211274568,0.88842704,2958.2,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211274758,0.3071019,2958.1,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211274960,0.88842704,2958.2,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211275159,0.30710187,2958.1,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211275359,0.88842704,2958.2,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211275660,0.30713817,2958.1,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211275860,0.88842704,2958.2,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211276158,0.30713836,2958.1,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211276360,0.88842704,2958.2,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211276561,0.30718196,2958.1,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211276861,0.88842704,2958.2,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211277062,0.30718197,2958.1,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211277264,0.88842704,2958.2,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211277464,0.30724172,2958.1,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211277768,0.88842704,2958.2,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211277972,0.30724175,2958.1,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211278168,0.88842704,2958.2,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211278370,0.30726321,2958.1,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211278673,0.88842704,2958.2,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211278969,0.30726322,2958.1,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211279164,0.88842704,2958.2,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211279367,0.30728923,2958.1,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211279664,0.88842704,2958.2,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211279866,0.30728926,2958.1,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211280062,0.88842704,2958.2,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211280262,0.30728924,2958.1,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211280462,0.88842704,2958.2,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211280669,0.30732185,2958.1,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211280871,0.88842704,2958.2,2957.0,1.03602792]
["bitfinex-derivatives","ETHF0:USTF0",1769211281072,0.88842704,2958.2,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211281073,0.30732187,2958.1,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211281262,0.88842704,2958.2,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211281567,0.30736679,2958.1,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211281762,0.88842704,2958.2,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211281962,0.30736678,2958.1,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211282163,0.30746503,2958.0,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211282470,0.88842704,2958.2,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211282666,0.30746502,2958.1,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211282966,0.30746502,2958.0,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211283166,0.88842704,2958.2,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211283463,0.30746486,2958.1,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211283666,0.30746486,2958.0,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211283867,0.88842704,2958.2,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211284068,0.30746526,2958.1,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211284265,0.30746526,2958.0,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211284470,0.88842704,2958.2,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211284771,0.30746641,2958.1,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211284973,0.30746641,2958.0,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211285269,0.88842704,2958.2,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211285569,0.30746643,2958.1,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211285769,0.30746643,2958.0,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211285970,0.88842704,2958.2,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211286171,0.3074665,2958.1,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211286373,0.3074665,2958.0,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211286674,0.88842704,2958.2,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211286871,0.30746653,2958.1,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211287073,0.30746653,2958.0,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211287268,0.88842704,2958.2,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211287474,0.30746724,2958.1,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211287666,0.30746724,2958.0,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211287863,0.88842704,2958.2,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211288174,0.3074675,2958.1,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211288375,0.3074675,2958.0,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211288677,0.88842704,2958.2,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211288972,0.30746871,2958.1,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211289173,0.30747077,2958.0,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211289377,0.88842704,2958.2,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211289575,0.30746905,2958.1,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211289770,0.30746905,2958.0,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211289972,0.88842704,2958.2,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211290174,0.30747534,2958.1,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211290373,0.30747534,2958.0,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211290573,0.88842704,2958.2,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211290871,0.30747595,2958.1,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211291071,0.30747595,2958.0,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211291271,0.88842704,2958.2,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211291471,0.30747736,2958.1,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211291683,0.30747736,2958.0,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211291976,0.88842704,2958.2,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211292171,0.30747432,2958.1,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211292372,0.30747432,2958.0,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211292571,0.88842704,2958.2,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211292769,0.30747557,2958.1,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211292974,0.30747557,2958.0,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211293173,0.88842704,2958.2,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211293473,0.30747667,2958.1,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211293674,0.30747667,2958.0,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211293873,0.88842704,2958.2,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211294076,0.30747663,2958.1,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211294276,0.30747663,2958.0,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211294471,0.88842704,2958.2,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211294665,0.3074756,2958.1,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211294870,0.3074756,2958.0,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211295078,0.88842704,2958.2,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211295277,0.30747593,2958.1,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211295476,0.30747593,2958.0,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211295676,0.88842704,2958.2,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211295974,0.3074756,2958.1,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211296174,0.3074756,2958.0,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211296376,0.88842704,2958.2,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211296574,0.30747522,2958.1,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211296775,0.30747522,2958.0,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211296977,0.88842704,2958.2,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211297176,0.30747225,2958.1,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211297377,0.30747225,2958.0,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211297579,0.88842704,2958.2,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211297771,0.30747011,2958.1,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211297970,0.88842704,2958.2,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211297971,0.30747011,2958.0,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211298177,0.88842704,2958.2,2957.1,0.14834531]
["bitfinex-derivatives","ETHF0:USTF0",1769211298377,0.30747008,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211298579,0.30747008,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211298776,0.88842704,2958.2,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211298974,0.30746973,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211299182,0.30746973,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211299480,0.88842704,2958.2,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211299680,0.30747026,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211299879,0.30747026,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211300080,0.88842704,2958.2,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211300281,0.3074709,2958.1,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211300483,0.3074709,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211300680,0.88842704,2958.2,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211300882,0.88842704,2958.0,2957.0,0.00268544]
["bitfinex-derivatives","ETHF0:USTF0",1769211301180,0.88842704,2957.6,2956.6,7.31601136]
["bitfinex-derivatives","ETHF0:USTF0",1769211301382,0.88842704,2957.6,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211301579,0.88842704,2957.4,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211302183,0.88842704,2957.4,2956.6,0.00898958]
["bitfinex-derivatives","ETHF0:USTF0",1769211321400,0.88842704,2957.6,2956.6,0.00898958]
["bitfinex-derivatives","ETHF0:USTF0",1769211321901,0.15143135,2958.1,2956.6,0.00898958]
["bitfinex-derivatives","ETHF0:USTF0",1769211321902,0.15143135,2958.1,2956.7,1.02499904]
["bitfinex-derivatives","ETHF0:USTF0",1769211322198,1.19446598,2958.0,2956.7,1.02499904]
["bitfinex-derivatives","ETHF0:USTF0",1769211322398,0.30645098,2957.9,2956.7,1.02499904]
["bitfinex-derivatives","ETHF0:USTF0",1769211322598,0.88842704,2958.2,2956.9,0.88842704]
["bitfinex-derivatives","ETHF0:USTF0",1769211322804,0.30650137,2958.1,2957.1,0.88842704]
["bitfinex-derivatives","ETHF0:USTF0",1769211323100,0.30650137,2958.0,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211323295,0.32571603,2958.5,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211323595,1.19483532,2958.4,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211323796,1.19483532,2958.3,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211323999,0.30654371,2958.2,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211324402,0.30654371,2958.1,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211324600,0.32571603,2958.5,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211324899,1.19497878,2958.4,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211325098,1.19497878,2958.3,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211325401,1.19497878,2958.2,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211325603,0.30660548,2958.1,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211325902,0.15143135,2958.4,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211326102,1.19727554,2958.3,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211326291,1.19727554,2958.2,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211326496,0.30663651,2958.1,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211326703,0.15143135,2958.4,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211326905,1.1973961,2958.3,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211327095,1.1973961,2958.2,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211327401,0.30666824,2958.1,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211327595,0.15143135,2958.4,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211327797,1.1975263,2958.3,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211328001,1.1975263,2958.2,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211328299,0.30670285,2958.1,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211328602,0.15143135,2958.4,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211328803,1.1976638,2958.3,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211329003,1.1976638,2958.2,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211329203,0.30673952,2958.1,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211329505,0.13243135,2958.4,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211329801,1.19780865,2958.3,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211330102,1.19780865,2958.2,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211330302,0.30677822,2958.1,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211330492,0.13243135,2958.4,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211330696,1.19774409,2958.3,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211330900,1.19774409,2958.2,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211331101,0.30676177,2958.1,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211331306,0.13243135,2958.4,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211331604,1.19766867,2958.3,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211331903,1.19766867,2958.2,2956.9,0.136572]
["bitfinex-derivatives","ETHF0:USTF0",1769211332198,0.17428468,2958.5,2957.0,0.14484923]
["bitfinex-derivatives","ETHF0:USTF0",1769211332199,0.3067498,2958.1,2957.0,0.14484923]
["bitfinex-derivatives","ETHF0:USTF0",1769211332396,0.17428468,2958.5,2957.1,0.14484923]
["bitfinex-derivatives","ETHF0:USTF0",1769211332397,0.00507468,2958.5,2957.1,0.14484923]
["bitfinex-derivatives","ETHF0:USTF0",1769211332593,0.30676046,2958.4,2957.1,0.14484923]
["bitfinex-derivatives","ETHF0:USTF0",1769211332900,0.00507468,2958.5,2957.3,0.14484923]
["bitfinex-derivatives","ETHF0:USTF0",1769211342310,0.00507468,2958.5,2957.5,0.14484923]
["bitfinex-derivatives","ETHF0:USTF0",1769211354521,0.00507468,2958.5,2957.6,0.14484923]
["bitfinex-derivatives","ETHF0:USTF0",1769211360129,0.00507468,2958.5,2957.6,0.31410923]
["bitfinex-derivatives","ETHF0:USTF0",1769211360431,6.42728802,2959.0,2957.9,0.14484923]
["bitfinex-derivatives","ETHF0:USTF0",1769211361524,6.42728802,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211361726,0.00428802,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211362130,0.30724426,2958.9,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211362326,0.00428802,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211383956,0.00428802,2959.0,2958.2,0.14709865]
["bitfinex-derivatives","ETHF0:USTF0",1769211384160,0.30720173,2958.9,2958.2,0.14709865]
["bitfinex-derivatives","ETHF0:USTF0",1769211384358,0.00428802,2959.0,2958.2,0.14709865]
["bitfinex-derivatives","ETHF0:USTF0",1769211384554,0.30720629,2958.9,2958.2,0.14709865]
["bitfinex-derivatives","ETHF0:USTF0",1769211384856,0.00428802,2959.0,2958.2,0.14709865]
["bitfinex-derivatives","ETHF0:USTF0",1769211385060,0.30720635,2958.9,2958.2,0.14709865]
["bitfinex-derivatives","ETHF0:USTF0",1769211385264,0.00428802,2959.0,2958.2,0.14709865]
["bitfinex-derivatives","ETHF0:USTF0",1769211385560,0.30723563,2958.9,2958.2,0.14709865]
["bitfinex-derivatives","ETHF0:USTF0",1769211385749,0.00428802,2959.0,2958.2,0.14709865]
["bitfinex-derivatives","ETHF0:USTF0",1769211385955,0.30723557,2958.9,2958.2,0.14709865]
["bitfinex-derivatives","ETHF0:USTF0",1769211386259,0.00428802,2959.0,2958.2,0.14709865]
["bitfinex-derivatives","ETHF0:USTF0",1769211386460,0.30726941,2958.9,2958.2,0.14709865]
["bitfinex-derivatives","ETHF0:USTF0",1769211386660,0.00428802,2959.0,2958.2,0.14709865]
["bitfinex-derivatives","ETHF0:USTF0",1769211386962,0.3072694,2958.9,2958.2,0.14709865]
["bitfinex-derivatives","ETHF0:USTF0",1769211387159,0.00428802,2959.0,2958.2,0.14709865]
["bitfinex-derivatives","ETHF0:USTF0",1769211387460,0.30731156,2958.9,2958.2,0.14709865]
["bitfinex-derivatives","ETHF0:USTF0",1769211387763,0.00428802,2959.0,2958.2,0.14709865]
["bitfinex-derivatives","ETHF0:USTF0",1769211388057,0.30731482,2958.9,2958.2,0.14709865]
["bitfinex-derivatives","ETHF0:USTF0",1769211388248,0.8921159,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211388455,0.88782788,2958.6,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211388754,0.88782788,2958.3,2957.4,3.18824759]
["bitfinex-derivatives","ETHF0:USTF0",1769211388960,0.88782788,2958.3,2957.4,0.14202397]
["bitfinex-derivatives","ETHF0:USTF0",1769211389856,0.88782788,2958.3,2957.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211405177,0.88782788,2958.1,2957.0,0.1510937]
["bitfinex-derivatives","ETHF0:USTF0",1769211407774,0.88782788,2957.7,2956.7,0.1510937]
["bitfinex-derivatives","ETHF0:USTF0",1769211408380,0.00507468,2957.5,2956.7,0.1510937]
["bitfinex-derivatives","ETHF0:USTF0",1769211415076,0.88190256,2957.9,2956.7,0.1510937]
["bitfinex-derivatives","ETHF0:USTF0",1769211415282,0.88190256,2957.9,2956.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211419382,0.88782788,2957.7,2956.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211419686,0.00507468,2957.5,2956.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211421286,0.88782788,2957.3,2956.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211421487,0.88782788,2957.1,2956.6,0.0039149]
["bitfinex-derivatives","ETHF0:USTF0",1769211422581,0.88782788,2956.9,2956.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769211422788,0.88782788,2957.1,2956.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769211423586,0.88782788,2957.1,2956.1,3.3875776]
["bitfinex-derivatives","ETHF0:USTF0",1769211423587,0.8921914,2957.1,2956.1,3.3875776]
["bitfinex-derivatives","ETHF0:USTF0",1769211426691,0.8921914,2957.1,2956.1,0.0025776]
["bitfinex-derivatives","ETHF0:USTF0",1769211429092,0.88782788,2956.9,2956.1,0.0025776]
["bitfinex-derivatives","ETHF0:USTF0",1769211431901,0.88782788,2956.5,2955.6,0.14860725]
["bitfinex-derivatives","ETHF0:USTF0",1769211433004,0.88782788,2956.5,2955.6,0.15140489]
["bitfinex-derivatives","ETHF0:USTF0",1769211433206,0.88782788,2956.7,2955.6,0.15140489]
["bitfinex-derivatives","ETHF0:USTF0",1769211437905,0.88782788,2956.7,2955.6,0.00279764]
["bitfinex-derivatives","ETHF0:USTF0",1769211439313,0.88782788,2956.5,2955.6,0.00279764]
["bitfinex-derivatives","ETHF0:USTF0",1769211441608,0.88782788,2956.3,2955.6,0.00279764]
["bitfinex-derivatives","ETHF0:USTF0",1769211442817,0.88782788,2956.1,2954.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769211443010,0.88782788,2956.1,2954.9,0.31802725]
["bitfinex-derivatives","ETHF0:USTF0",1769211443413,0.88782788,2956.1,2955.0,0.14860725]
["bitfinex-derivatives","ETHF0:USTF0",1769211443810,0.88782788,2956.1,2955.0,0.15174177]
["bitfinex-derivatives","ETHF0:USTF0",1769211445117,0.15104255,2956.6,2955.0,0.15174177]
["bitfinex-derivatives","ETHF0:USTF0",1769211448925,0.15104255,2956.5,2955.0,0.15174177]
["bitfinex-derivatives","ETHF0:USTF0",1769211453733,0.32037255,2956.5,2955.0,0.15174177]
["bitfinex-derivatives","ETHF0:USTF0",1769211454028,0.15155759,2956.4,2955.0,0.15174177]
["bitfinex-derivatives","ETHF0:USTF0",1769211454427,0.89239839,2956.3,2955.0,0.15174177]
["bitfinex-derivatives","ETHF0:USTF0",1769211454628,0.15155759,2956.4,2955.0,0.15174177]
["bitfinex-derivatives","ETHF0:USTF0",1769211454827,0.89239887,2956.3,2955.0,0.15174177]
["bitfinex-derivatives","ETHF0:USTF0",1769211455034,0.15155759,2956.4,2955.0,0.15174177]
["bitfinex-derivatives","ETHF0:USTF0",1769211455334,0.8923999,2956.3,2955.0,0.15174177]
["bitfinex-derivatives","ETHF0:USTF0",1769211455628,0.15155759,2956.4,2955.0,0.15174177]
["bitfinex-derivatives","ETHF0:USTF0",1769211455828,0.89249467,2956.3,2955.0,0.15174177]
["bitfinex-derivatives","ETHF0:USTF0",1769211456033,0.15155759,2956.4,2955.0,0.15174177]
["bitfinex-derivatives","ETHF0:USTF0",1769211456230,1.93366741,2956.3,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211456423,1.19877019,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211456628,1.21051225,2956.3,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211456829,1.19877058,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211457127,1.21051225,2956.3,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211457327,1.19882607,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211457533,1.21051225,2956.3,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211457734,1.19897382,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211457930,1.21051225,2956.3,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211458132,1.19897353,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211458330,1.21051225,2956.3,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211458535,1.19927867,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211458736,1.21051225,2956.3,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211458937,1.19927863,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211459137,1.21051225,2956.3,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211459338,1.19934572,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211459637,0.89308334,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211459837,1.21051225,2956.3,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211460039,1.19948364,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211460340,0.88961466,2955.9,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211463241,0.16935,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211463543,1.18668384,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211463744,0.16935,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211463947,0.89314157,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211464139,0.16935,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211464334,0.89313554,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211464541,0.16935,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211464742,0.89312318,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211464942,0.16935,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211465242,0.8931191,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211465543,0.16935,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211465743,0.89311712,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211465942,0.16935,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211466246,0.89311615,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211466545,0.16935,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211466745,0.89316263,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211466949,0.16935,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211467147,0.89316253,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211467350,0.16935,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211467552,0.89322343,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211467848,0.16935,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211468040,0.89322365,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211468244,0.16935,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211468545,0.16932,2956.6,2955.0,0.15325762]
["bitfinex-derivatives","ETHF0:USTF0",1769211468749,0.89335902,2956.5,2955.0,0.15325762]
["bitfinex-derivatives","ETHF0:USTF0",1769211468944,0.89335902,2956.4,2955.0,0.15325762]
["bitfinex-derivatives","ETHF0:USTF0",1769211469146,0.16932,2956.6,2955.0,0.15325762]
["bitfinex-derivatives","ETHF0:USTF0",1769211469344,0.89343804,2956.5,2955.0,0.15325762]
["bitfinex-derivatives","ETHF0:USTF0",1769211469549,0.89343804,2956.4,2955.0,0.15325762]
["bitfinex-derivatives","ETHF0:USTF0",1769211469751,0.16932,2956.6,2955.0,0.15325762]
["bitfinex-derivatives","ETHF0:USTF0",1769211469946,0.88961466,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211470153,1.04495559,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211470349,0.893398,2955.9,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211473950,0.88961466,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211474249,0.89359082,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211474443,0.89359082,2955.9,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211474746,0.16934,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211474945,0.89364829,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211475144,0.89364829,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211475344,0.16934,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211475545,1.20042803,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211475745,1.20042803,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211475945,0.16934,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211476148,1.2011782,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211476348,1.2011782,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211476652,0.30669259,2955.9,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211476952,0.16934,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211477151,1.20130243,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211477345,1.20130243,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211477547,0.30672357,2955.9,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211477747,0.16934,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211478049,1.20146865,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211478353,1.20146865,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211478548,0.16934,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211478549,0.30676459,2955.9,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211478745,0.30676459,2955.8,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211478952,0.15155759,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211479155,1.20157998,2955.9,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211479453,0.30679317,2955.8,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211479653,0.15155759,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211479853,1.20168752,2955.9,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211480053,0.30681958,2955.8,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211480252,0.88961466,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211480451,1.20180597,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211480753,1.20180597,2955.9,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211480954,0.30685225,2955.8,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211481157,0.16934,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211481357,1.20187723,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211481653,1.20187723,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211481954,1.20187723,2955.9,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211482150,0.3068947,2955.8,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211482355,0.16934,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211482657,1.20214514,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211482953,1.20214514,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211483154,1.20214514,2955.9,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211483355,0.30693506,2955.8,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211483555,0.3094174,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211483757,1.20235294,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211484056,1.20235294,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211484256,1.20235294,2955.9,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211484455,1.20235294,2955.8,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211484656,0.3094174,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211484856,1.20256695,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211485051,1.20256695,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211485251,1.20256695,2955.9,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211485456,0.3094174,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211485457,0.30703957,2955.8,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211485657,0.3094174,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211485857,1.20266751,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211486057,1.20266751,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211486259,1.20266751,2955.9,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211486460,0.3070626,2955.8,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211486661,0.3094174,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211486852,1.20278226,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211487156,1.20278226,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211487358,1.20278226,2955.9,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211487552,0.3070958,2955.8,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211487747,0.3094174,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211487955,1.20287664,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211488155,1.20287664,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211488354,1.20287664,2955.9,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211488555,0.30711908,2955.8,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211488757,0.3094174,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211488952,1.20292988,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211489152,1.20292988,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211489353,1.20292988,2955.9,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211489551,1.20292988,2955.8,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211489751,0.3094174,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211489955,1.20300804,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211490158,1.20300804,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211490456,1.20300804,2955.9,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211490647,1.20300804,2955.8,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211490851,0.3094174,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211491048,1.20341144,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211491251,1.20341144,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211491452,1.20341144,2955.9,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211491657,1.20341144,2955.8,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211491859,0.3094174,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211492052,1.2034115,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211492252,1.2034115,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211492550,1.2034115,2955.9,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211492746,1.2034115,2955.8,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211492947,0.3094174,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211493148,1.20341247,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211493348,1.20341247,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211493548,1.20341247,2955.9,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211493852,1.20341247,2955.8,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211494052,0.3094174,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211494250,1.2034092,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211494455,1.2034092,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211494749,1.2034092,2955.9,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211495054,1.2034092,2955.8,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211495254,0.3094174,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211495454,1.20341711,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211495660,1.20341711,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211495859,1.20341711,2955.9,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211496054,1.20341711,2955.8,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211496252,0.3094174,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211496452,1.20342592,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211496662,1.20342592,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211496961,1.20342592,2955.9,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211497259,1.20342592,2955.8,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211497459,0.3094174,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211497658,1.20343101,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211497959,1.20343101,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211498160,1.20343101,2955.9,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211498360,1.20343101,2955.8,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211498559,0.3094174,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211498760,1.20346356,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211498958,1.20346356,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211499160,1.20346356,2955.9,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211499361,1.20346356,2955.8,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211499564,0.30727845,2955.7,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211499756,0.3094174,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211499958,1.20403615,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211500157,1.20403615,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211500358,1.20403615,2955.9,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211500557,1.20403615,2955.8,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211500763,0.30742574,2955.7,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211500963,0.3094174,2956.2,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211501266,1.20404521,2956.1,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211501469,1.20404521,2956.0,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211501665,1.20404521,2955.9,2955.0,0.00313452]
["bitfinex-derivatives","ETHF0:USTF0",1769211501873,1.20404521,2955.8,2954.5,3.04622362]
["bitfinex-derivatives","ETHF0:USTF0",1769211502078,1.34575751,2955.7,2954.4,3.04622362]
["bitfinex-derivatives","ETHF0:USTF0",1769211502272,0.30742632,2955.6,2954.4,3.04622362]
["bitfinex-derivatives","ETHF0:USTF0",1769211502469,0.30742632,2955.6,2954.3,3.04622362]
["bitfinex-derivatives","ETHF0:USTF0",1769211502878,0.1417123,2955.7,2954.3,3.04961109]
["bitfinex-derivatives","ETHF0:USTF0",1769211503176,1.20400514,2955.6,2954.3,3.04961109]
["bitfinex-derivatives","ETHF0:USTF0",1769211503476,0.30741926,2955.5,2954.3,3.04961109]
["bitfinex-derivatives","ETHF0:USTF0",1769211503677,0.1417123,2955.7,2954.3,3.04961109]
["bitfinex-derivatives","ETHF0:USTF0",1769211503866,1.20384762,2955.6,2954.3,3.04961109]
["bitfinex-derivatives","ETHF0:USTF0",1769211504071,0.30736439,2955.5,2954.3,0.00338747]
["bitfinex-derivatives","ETHF0:USTF0",1769211504275,0.1417123,2955.7,2954.3,0.00338747]
["bitfinex-derivatives","ETHF0:USTF0",1769211504475,1.20368125,2955.6,2954.3,0.00338747]
["bitfinex-derivatives","ETHF0:USTF0",1769211504676,0.30732629,2955.5,2954.3,0.00338747]
["bitfinex-derivatives","ETHF0:USTF0",1769211504875,0.1417123,2955.7,2954.3,0.00338747]
["bitfinex-derivatives","ETHF0:USTF0",1769211505075,1.20368112,2955.6,2954.3,0.00338747]
["bitfinex-derivatives","ETHF0:USTF0",1769211505371,0.30732626,2955.5,2954.3,0.00338747]
["bitfinex-derivatives","ETHF0:USTF0",1769211505677,0.1417123,2955.7,2954.3,0.00338747]
["bitfinex-derivatives","ETHF0:USTF0",1769211505879,1.20407442,2955.6,2954.3,0.00338747]
["bitfinex-derivatives","ETHF0:USTF0",1769211506079,0.30729628,2955.5,2954.3,0.00338747]
["bitfinex-derivatives","ETHF0:USTF0",1769211506276,0.1417123,2955.7,2954.3,0.00338747]
["bitfinex-derivatives","ETHF0:USTF0",1769211506478,1.20398344,2955.6,2954.3,0.00338747]
["bitfinex-derivatives","ETHF0:USTF0",1769211506778,0.30727422,2955.5,2954.3,0.14194335]
["bitfinex-derivatives","ETHF0:USTF0",1769211506978,0.88995456,2955.6,2954.3,1.03189791]
["bitfinex-derivatives","ETHF0:USTF0",1769211507275,0.88995456,2955.6,2954.3,1.20134791]
["bitfinex-derivatives","ETHF0:USTF0",1769211507681,0.88995456,2955.6,2954.4,0.13855588]
["bitfinex-derivatives","ETHF0:USTF0",1769211507977,0.88995456,2956.2,2954.9,0.88995456]
["bitfinex-derivatives","ETHF0:USTF0",1769211508279,1.20401257,2956.1,2954.9,1.02851044]
["bitfinex-derivatives","ETHF0:USTF0",1769211508475,0.30727984,2956.0,2955.1,0.88995456]
["bitfinex-derivatives","ETHF0:USTF0",1769211508676,0.88995456,2956.4,2955.0,0.13855588]
["bitfinex-derivatives","ETHF0:USTF0",1769211508875,0.88995456,2956.2,2955.0,0.13855588]
["bitfinex-derivatives","ETHF0:USTF0",1769211509182,1.20417617,2956.1,2955.0,0.13855588]
["bitfinex-derivatives","ETHF0:USTF0",1769211509377,0.88995456,2956.2,2955.0,0.13855588]
["bitfinex-derivatives","ETHF0:USTF0",1769211509578,1.20392394,2956.1,2955.0,0.13855588]
["bitfinex-derivatives","ETHF0:USTF0",1769211509783,0.88995456,2956.2,2955.0,0.13855588]
["bitfinex-derivatives","ETHF0:USTF0",1769211509983,1.20392378,2956.1,2955.0,0.13855588]
["bitfinex-derivatives","ETHF0:USTF0",1769211510183,0.88995456,2956.0,2955.0,0.13855588]
["bitfinex-derivatives","ETHF0:USTF0",1769211516080,0.88995456,2956.2,2955.0,0.13855588]
["bitfinex-derivatives","ETHF0:USTF0",1769211524083,0.88995456,2956.4,2955.0,0.13855588]
["bitfinex-derivatives","ETHF0:USTF0",1769211524283,1.20200262,2956.3,2955.0,0.13855588]
["bitfinex-derivatives","ETHF0:USTF0",1769211524583,0.88995456,2956.4,2955.0,0.13855588]
["bitfinex-derivatives","ETHF0:USTF0",1769211524779,1.20191654,2956.3,2955.0,0.13855588]
["bitfinex-derivatives","ETHF0:USTF0",1769211524987,0.88995456,2956.4,2955.0,0.13855588]
["bitfinex-derivatives","ETHF0:USTF0",1769211525188,1.20189856,2956.3,2955.0,0.13855588]
["bitfinex-derivatives","ETHF0:USTF0",1769211525388,0.88995456,2956.4,2955.0,0.13855588]
["bitfinex-derivatives","ETHF0:USTF0",1769211525588,1.20186817,2956.3,2955.0,0.13855588]
["bitfinex-derivatives","ETHF0:USTF0",1769211525888,0.88995456,2956.4,2955.0,0.13855588]
["bitfinex-derivatives","ETHF0:USTF0",1769211526088,1.20186824,2956.3,2955.0,0.13855588]
["bitfinex-derivatives","ETHF0:USTF0",1769211526289,0.88995456,2956.4,2955.0,0.13855588]
["bitfinex-derivatives","ETHF0:USTF0",1769211526488,1.20184692,2956.3,2955.0,0.13855588]
["bitfinex-derivatives","ETHF0:USTF0",1769211526786,0.88995456,2956.4,2955.0,0.13855588]
["bitfinex-derivatives","ETHF0:USTF0",1769211526988,1.20184658,2956.3,2955.0,0.13855588]
["bitfinex-derivatives","ETHF0:USTF0",1769211527187,0.88995456,2956.4,2955.0,0.13855588]
["bitfinex-derivatives","ETHF0:USTF0",1769211527491,1.20183907,2956.3,2955.0,0.13855588]
["bitfinex-derivatives","ETHF0:USTF0",1769211527684,0.88995456,2956.4,2955.0,0.13855588]
["bitfinex-derivatives","ETHF0:USTF0",1769211527885,1.20178596,2956.3,2955.0,0.13855588]
["bitfinex-derivatives","ETHF0:USTF0",1769211528085,0.88995456,2956.4,2955.0,0.13855588]
["bitfinex-derivatives","ETHF0:USTF0",1769211528285,1.20172924,2956.3,2955.0,0.13855588]
["bitfinex-derivatives","ETHF0:USTF0",1769211528485,0.88995456,2956.4,2955.0,0.13855588]
["bitfinex-derivatives","ETHF0:USTF0",1769211528689,0.88995456,2956.4,2955.1,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211529283,0.88995456,2956.6,2955.2,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211529488,0.30670074,2956.5,2955.2,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211529689,0.88995456,2956.6,2955.2,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211529889,0.30670082,2956.5,2955.2,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211530091,0.88995456,2956.6,2955.2,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211530291,0.30670111,2956.5,2955.2,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211530491,0.88995456,2956.6,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211530695,0.30667952,2956.5,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211530996,0.88995456,2956.6,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211531196,0.30668153,2956.5,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211531397,0.88995456,2956.6,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211531595,0.3066638,2956.5,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211531895,0.88995456,2956.6,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211532098,0.30666375,2956.5,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211532299,0.88995456,2956.6,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211532496,0.30666834,2956.5,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211532692,0.88995456,2956.6,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211532892,0.3066683,2956.5,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211533087,0.88995456,2956.6,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211533292,0.30666987,2956.5,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211533491,0.88995456,2956.6,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211533791,0.30670225,2956.5,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211533993,0.88995456,2956.6,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211534295,0.30670149,2956.5,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211534497,0.88995456,2956.6,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211534795,0.30674612,2956.5,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211534997,0.88995456,2956.6,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211535190,0.30674617,2956.5,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211535395,0.88995456,2956.6,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211535597,0.30680575,2956.5,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211535898,0.88995456,2956.6,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211536098,0.30680577,2956.5,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211536299,0.88995456,2956.6,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211536500,0.30687672,2956.5,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211536700,0.88995456,2956.6,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211536898,0.30687747,2956.5,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211537098,0.88995456,2956.6,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211537300,1.20250367,2956.5,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211537503,0.88995456,2956.6,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211537700,1.20260538,2956.5,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211537895,0.88995456,2956.6,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211538097,1.20260106,2956.5,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211538394,0.88995456,2956.6,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211538595,1.20275497,2956.5,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211538795,0.88995456,2956.6,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211538997,1.2027146,2956.5,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211539195,0.88995456,2956.6,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211539393,1.20268214,2956.5,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211539596,0.88995456,2956.6,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211539794,1.2026822,2956.5,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211539996,0.88995456,2956.6,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211540198,1.20268293,2956.5,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211540400,0.88995456,2956.6,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211540597,1.20269252,2956.5,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211540799,0.88995456,2956.6,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211541003,1.20269046,2956.5,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211541203,0.88995456,2956.6,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211541506,1.20270036,2956.5,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211541703,0.88995456,2956.6,2955.4,0.14768536]
["bitfinex-derivatives","ETHF0:USTF0",1769211541901,1.20267813,2956.5,2955.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769211542101,0.88995456,2956.0,2955.0,3.04622362]
["bitfinex-derivatives","ETHF0:USTF0",1769211542307,0.88995456,2956.0,2954.7,3.21565362]
["bitfinex-derivatives","ETHF0:USTF0",1769211543103,0.88995456,2956.0,2954.7,3.35249108]
["bitfinex-derivatives","ETHF0:USTF0",1769211543904,0.88995456,2956.0,2954.7,4.24244564]
["bitfinex-derivatives","ETHF0:USTF0",1769211549111,0.88995456,2956.0,2954.8,0.14374574]
["bitfinex-derivatives","ETHF0:USTF0",1769211560818,0.88995456,2956.1,2954.8,0.14374574]
["bitfinex-derivatives","ETHF0:USTF0",1769211567119,0.14159266,2956.2,2954.8,0.14374574]
["bitfinex-derivatives","ETHF0:USTF0",1769211567323,0.30703046,2956.1,2954.8,0.14374574]
["bitfinex-derivatives","ETHF0:USTF0",1769211567621,0.14159266,2956.2,2954.8,3.18996936]
["bitfinex-derivatives","ETHF0:USTF0",1769211567820,0.30707211,2956.1,2954.8,3.18996936]
["bitfinex-derivatives","ETHF0:USTF0",1769211568023,0.14159266,2956.2,2954.8,3.18996936]
["bitfinex-derivatives","ETHF0:USTF0",1769211568218,0.30706743,2956.1,2954.8,3.18996936]
["bitfinex-derivatives","ETHF0:USTF0",1769211568420,0.14159266,2956.2,2954.8,3.18996936]
["bitfinex-derivatives","ETHF0:USTF0",1769211568621,0.30711921,2956.1,2954.8,3.18996936]
["bitfinex-derivatives","ETHF0:USTF0",1769211568817,0.14159266,2956.2,2954.8,3.18996936]
["bitfinex-derivatives","ETHF0:USTF0",1769211569023,0.30711919,2956.1,2954.8,3.18996936]
["bitfinex-derivatives","ETHF0:USTF0",1769211569225,0.14159266,2956.2,2954.8,3.18996936]
["bitfinex-derivatives","ETHF0:USTF0",1769211569428,0.30718879,2956.1,2954.8,3.18996936]
["bitfinex-derivatives","ETHF0:USTF0",1769211569724,0.14159266,2956.2,2954.8,3.18996936]
["bitfinex-derivatives","ETHF0:USTF0",1769211569932,0.30718876,2956.1,2954.8,3.18996936]
["bitfinex-derivatives","ETHF0:USTF0",1769211570229,0.14159266,2956.2,2954.8,3.18996936]
["bitfinex-derivatives","ETHF0:USTF0",1769211570525,0.307192,2956.1,2954.8,3.18996936]
["bitfinex-derivatives","ETHF0:USTF0",1769211570724,0.14159266,2956.2,2954.8,3.18996936]
["bitfinex-derivatives","ETHF0:USTF0",1769211571023,0.30719119,2956.1,2954.8,3.18996936]
["bitfinex-derivatives","ETHF0:USTF0",1769211571224,0.14159266,2956.2,2954.8,3.18996936]
["bitfinex-derivatives","ETHF0:USTF0",1769211571425,1.2032467,2956.1,2954.8,3.18996936]
["bitfinex-derivatives","ETHF0:USTF0",1769211571626,0.14159266,2956.2,2954.8,3.35938936]
["bitfinex-derivatives","ETHF0:USTF0",1769211571816,1.20334019,2956.1,2954.8,3.35938936]
["bitfinex-derivatives","ETHF0:USTF0",1769211572023,0.14159266,2956.2,2954.8,3.35938936]
["bitfinex-derivatives","ETHF0:USTF0",1769211572220,1.20333986,2956.1,2954.8,3.35938936]
["bitfinex-derivatives","ETHF0:USTF0",1769211572422,0.14159266,2956.2,2954.8,3.35938936]
["bitfinex-derivatives","ETHF0:USTF0",1769211572622,1.20334593,2956.1,2954.8,3.35938936]
["bitfinex-derivatives","ETHF0:USTF0",1769211572928,0.14159266,2956.2,2954.8,3.35938936]
["bitfinex-derivatives","ETHF0:USTF0",1769211573129,1.20335592,2956.1,2954.8,3.35938936]
["bitfinex-derivatives","ETHF0:USTF0",1769211573326,0.14159266,2956.2,2954.8,3.35938936]
["bitfinex-derivatives","ETHF0:USTF0",1769211573526,1.2033469,2956.1,2954.8,3.35938936]
["bitfinex-derivatives","ETHF0:USTF0",1769211573730,0.14159266,2956.2,2954.8,3.35938936]
["bitfinex-derivatives","ETHF0:USTF0",1769211573930,1.20327527,2956.1,2954.8,3.35938936]
["bitfinex-derivatives","ETHF0:USTF0",1769211574127,0.14159266,2956.2,2954.8,3.35938936]
["bitfinex-derivatives","ETHF0:USTF0",1769211574332,1.20327528,2956.1,2954.8,3.35938936]
["bitfinex-derivatives","ETHF0:USTF0",1769211574527,0.14159266,2956.2,2954.8,3.35938936]
["bitfinex-derivatives","ETHF0:USTF0",1769211574726,1.20326896,2956.1,2954.8,3.35938936]
["bitfinex-derivatives","ETHF0:USTF0",1769211574922,0.14159266,2956.2,2954.8,3.35938936]
["bitfinex-derivatives","ETHF0:USTF0",1769211575132,1.20325045,2956.1,2954.8,3.35938936]
["bitfinex-derivatives","ETHF0:USTF0",1769211575334,0.14159266,2956.2,2954.8,3.35938936]
["bitfinex-derivatives","ETHF0:USTF0",1769211575531,1.2032257,2956.1,2954.8,3.35938936]
["bitfinex-derivatives","ETHF0:USTF0",1769211575729,0.14159266,2956.2,2954.8,3.35938936]
["bitfinex-derivatives","ETHF0:USTF0",1769211575929,1.20322264,2956.1,2954.8,3.35938936]
["bitfinex-derivatives","ETHF0:USTF0",1769211576132,0.14159266,2956.2,2954.8,3.35938936]
["bitfinex-derivatives","ETHF0:USTF0",1769211576332,1.2032244,2956.1,2954.8,3.35938936]
["bitfinex-derivatives","ETHF0:USTF0",1769211576530,0.14159266,2956.2,2954.8,3.35938936]
["bitfinex-derivatives","ETHF0:USTF0",1769211576732,1.20321746,2956.1,2954.8,3.35938936]
["bitfinex-derivatives","ETHF0:USTF0",1769211576934,0.14159266,2956.2,2954.8,3.35938936]
["bitfinex-derivatives","ETHF0:USTF0",1769211577238,1.20321803,2956.1,2954.8,3.35938936]
["bitfinex-derivatives","ETHF0:USTF0",1769211577535,0.30727042,2956.0,2954.8,3.35938936]
["bitfinex-derivatives","ETHF0:USTF0",1769211577731,0.14159266,2956.2,2954.8,3.35938936]
["bitfinex-derivatives","ETHF0:USTF0",1769211577931,1.20322976,2956.1,2954.8,3.35938936]
["bitfinex-derivatives","ETHF0:USTF0",1769211578138,0.30727418,2956.0,2954.8,3.35938936]
["bitfinex-derivatives","ETHF0:USTF0",1769211578330,0.14159266,2956.2,2954.8,0.31316574]
["bitfinex-derivatives","ETHF0:USTF0",1769211578526,1.20315936,2956.1,2954.8,0.31316574]
["bitfinex-derivatives","ETHF0:USTF0",1769211578730,0.30725657,2956.0,2954.8,0.31316574]
["bitfinex-derivatives","ETHF0:USTF0",1769211578932,0.14159266,2956.2,2954.8,0.31316574]
["bitfinex-derivatives","ETHF0:USTF0",1769211579235,1.20315933,2956.1,2954.8,0.31316574]
["bitfinex-derivatives","ETHF0:USTF0",1769211579431,0.30725657,2956.0,2954.8,0.31316574]
["bitfinex-derivatives","ETHF0:USTF0",1769211579632,0.14159266,2956.2,2954.8,0.31316574]
["bitfinex-derivatives","ETHF0:USTF0",1769211579836,1.20313797,2956.1,2954.8,0.31316574]
["bitfinex-derivatives","ETHF0:USTF0",1769211580036,0.30725114,2956.0,2954.9,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211580334,0.31828878,2956.5,2954.9,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211580538,1.20312128,2956.4,2954.9,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211580726,1.20312128,2956.3,2954.9,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211580928,1.20312128,2956.2,2954.9,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211581125,1.20312128,2956.1,2954.9,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211581335,0.30724686,2956.0,2954.9,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211581530,0.31828878,2956.5,2954.9,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211581732,1.2031064,2956.4,2954.9,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211581932,1.2031064,2956.3,2954.9,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211582132,1.2031064,2956.2,2955.0,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211582336,1.2031064,2956.1,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211582526,0.89449728,2956.7,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211582731,1.20324471,2956.6,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211582931,1.20324471,2956.5,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211583138,1.20324471,2956.4,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211583438,1.20324471,2956.3,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211583637,0.3072764,2956.2,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211583837,0.89449728,2956.7,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211584038,1.20307387,2956.6,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211584337,1.20307387,2956.5,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211584636,1.20307387,2956.4,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211584838,0.30723281,2956.3,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211585043,0.89449728,2956.7,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211585337,1.20293093,2956.6,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211585538,1.20293093,2956.5,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211585838,1.20293093,2956.4,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211586033,0.30719422,2956.3,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211586332,0.89449728,2956.7,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211586534,1.20260761,2956.6,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211586728,1.20260761,2956.5,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211586935,1.20260761,2956.4,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211587237,0.89449728,2956.7,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211587441,1.20247037,2956.6,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211587636,1.20247037,2956.5,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211587835,0.30707543,2956.4,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211588040,0.89449728,2956.7,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211588237,1.20246625,2956.6,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211588437,1.20246625,2956.5,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211588639,0.30707438,2956.4,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211588834,0.89449728,2956.7,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211589038,1.20230684,2956.6,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211589231,1.20230684,2956.5,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211589432,0.30703373,2956.4,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211589732,0.89449728,2956.7,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211589935,1.20222232,2956.6,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211590144,1.20222232,2956.5,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211590344,0.30701219,2956.4,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211590546,0.89449728,2956.7,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211590743,1.20215443,2956.6,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211590944,1.20215443,2956.5,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211591244,0.3069949,2956.4,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211591441,0.89449728,2956.7,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211591646,1.20208531,2956.6,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211591840,1.20208531,2956.5,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211592042,0.30697728,2956.4,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211592333,0.89449728,2956.7,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211592535,1.20202663,2956.6,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211592737,1.20202663,2956.5,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211592946,0.30696233,2956.4,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211593141,0.89449728,2956.7,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211593341,1.20202682,2956.6,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211593647,1.20202682,2956.5,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211593847,1.20202682,2956.4,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211594146,0.30696237,2956.3,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211594344,0.14873711,2956.6,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211594544,1.20198999,2956.5,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211594745,1.20198999,2956.4,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211595046,0.30695674,2956.3,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211595248,1.03837334,2956.6,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211595439,1.20198609,2956.5,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211595645,1.20198609,2956.4,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211595844,0.30695578,2956.3,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211596049,1.03837334,2956.6,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211596348,1.20122108,2956.5,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211596547,1.20122108,2956.4,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211596748,0.30695718,2956.3,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211596947,1.03837334,2956.6,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211597247,1.20122607,2956.5,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211597451,1.20122607,2956.4,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211597746,0.30695848,2956.3,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211597948,1.03837334,2956.6,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211598148,1.20123438,2956.5,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211598347,1.20123438,2956.4,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211598647,0.30696063,2956.3,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211598850,1.03837334,2956.6,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211599052,1.20124432,2956.5,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211599250,1.20124432,2956.4,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211599546,0.3069632,2956.3,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211599748,1.03837334,2956.6,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211599949,1.20125388,2956.5,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211600148,1.20125388,2956.4,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211600349,0.30696566,2956.3,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211600554,1.03837334,2956.6,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211600745,1.20124526,2956.5,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211600945,1.20124526,2956.4,2955.1,0.14629542]
["bitfinex-derivatives","ETHF0:USTF0",1769211601142,0.30696349,2956.3,2955.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769211601349,0.88963623,2956.1,2954.7,3.04622362]
["bitfinex-derivatives","ETHF0:USTF0",1769211601545,0.88963623,2956.1,2954.5,0.31573542]
["bitfinex-derivatives","ETHF0:USTF0",1769211601546,0.30696349,2956.0,2954.6,3.04622362]
["bitfinex-derivatives","ETHF0:USTF0",1769211601744,0.30696349,2955.9,2954.5,0.31573542]
["bitfinex-derivatives","ETHF0:USTF0",1769211601948,1.20098789,2955.8,2954.5,0.31573542]
["bitfinex-derivatives","ETHF0:USTF0",1769211602148,0.30696349,2955.7,2954.5,0.31573542]
["bitfinex-derivatives","ETHF0:USTF0",1769211602348,0.14950469,2955.9,2954.5,0.31573542]
["bitfinex-derivatives","ETHF0:USTF0",1769211602548,1.20044472,2955.8,2954.5,0.31573542]
["bitfinex-derivatives","ETHF0:USTF0",1769211602750,0.30677183,2955.7,2954.5,0.31573542]
["bitfinex-derivatives","ETHF0:USTF0",1769211602944,0.00507468,2955.5,2954.5,0.31573542]
["bitfinex-derivatives","ETHF0:USTF0",1769211604748,0.00507468,2955.5,2954.3,0.00338747]
["bitfinex-derivatives","ETHF0:USTF0",1769211610056,0.14742603,2955.5,2954.3,0.00338747]
["bitfinex-derivatives","ETHF0:USTF0",1769211618971,1.03198758,2955.3,2953.7,0.14316728]
["bitfinex-derivatives","ETHF0:USTF0",1769211620070,1.03198758,2955.3,2953.7,0.14559157]
["bitfinex-derivatives","ETHF0:USTF0",1769211623977,0.14235135,2955.2,2953.7,0.14559157]
["bitfinex-derivatives","ETHF0:USTF0",1769211628875,0.89040275,2954.8,2953.7,0.14559157]
["bitfinex-derivatives","ETHF0:USTF0",1769211629074,0.89478128,2954.8,2953.7,0.14559157]
["bitfinex-derivatives","ETHF0:USTF0",1769211641295,0.89040275,2954.6,2953.7,0.00242429]
["bitfinex-derivatives","ETHF0:USTF0",1769211647901,0.89478128,2954.8,2953.7,0.00242429]
["bitfinex-derivatives","ETHF0:USTF0",1769211650597,0.00437853,2954.8,2954.1,0.89040275]
["bitfinex-derivatives","ETHF0:USTF0",1769211650904,0.00437853,2954.8,2954.1,1.02828336]
["bitfinex-derivatives","ETHF0:USTF0",1769211651400,0.89547743,2955.5,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211651602,1.20244367,2955.4,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211651801,1.20244367,2955.3,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211652002,1.20244367,2955.2,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211652197,0.89547743,2955.5,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211652397,1.20234404,2955.4,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211652597,1.20234404,2955.3,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211652798,1.20234404,2955.2,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211652999,0.89929935,2955.5,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211653298,1.20219175,2955.4,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211653502,1.20219175,2955.3,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211653704,0.30687199,2955.2,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211653905,0.89929935,2955.5,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211654204,1.20203709,2955.4,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211654405,1.20203709,2955.3,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211654599,0.3068248,2955.2,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211654798,0.89929935,2955.5,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211655000,1.20189364,2955.4,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211655200,1.20189364,2955.3,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211655402,0.30675866,2955.2,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211655699,0.89929935,2955.5,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211655899,1.19981607,2955.4,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211656116,1.19981607,2955.3,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211656409,0.30675844,2955.2,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211656609,0.89040275,2955.3,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211656811,0.30672892,2955.2,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211657109,0.89040275,2955.3,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211657301,0.30672085,2955.2,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211657500,0.89040275,2955.3,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211657703,0.30666835,2955.2,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211657902,0.89040275,2955.3,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211658107,0.30665987,2955.2,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211658307,0.89040275,2955.3,2954.2,0.13788061]
["bitfinex-derivatives","ETHF0:USTF0",1769211671211,0.89040275,2955.3,2954.1,0.89040275]
["bitfinex-derivatives","ETHF0:USTF0",1769211671716,0.89040275,2955.3,2954.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769211674818,0.89040275,2955.3,2954.0,0.31392077]
["bitfinex-derivatives","ETHF0:USTF0",1769211675323,0.30651393,2955.2,2954.0,0.31392077]
["bitfinex-derivatives","ETHF0:USTF0",1769211675618,0.89040275,2955.3,2954.0,0.31392077]
["bitfinex-derivatives","ETHF0:USTF0",1769211675814,0.30651388,2955.2,2954.0,0.31392077]
["bitfinex-derivatives","ETHF0:USTF0",1769211676016,0.89040275,2955.3,2954.0,0.31392077]
["bitfinex-derivatives","ETHF0:USTF0",1769211676217,0.30651381,2955.2,2954.0,0.31392077]
["bitfinex-derivatives","ETHF0:USTF0",1769211676419,0.89040275,2955.3,2954.0,0.31392077]
["bitfinex-derivatives","ETHF0:USTF0",1769211676620,0.30655301,2955.2,2954.0,0.31392077]
["bitfinex-derivatives","ETHF0:USTF0",1769211676814,0.89040275,2955.3,2954.0,0.31392077]
["bitfinex-derivatives","ETHF0:USTF0",1769211677014,0.30654189,2955.2,2954.0,0.31392077]
["bitfinex-derivatives","ETHF0:USTF0",1769211677221,0.89040275,2955.3,2954.0,0.31392077]
["bitfinex-derivatives","ETHF0:USTF0",1769211677422,0.3065902,2955.2,2954.0,0.31392077]
["bitfinex-derivatives","ETHF0:USTF0",1769211677621,0.89040275,2955.3,2954.0,0.31392077]
["bitfinex-derivatives","ETHF0:USTF0",1769211677824,0.3065902,2955.2,2954.0,0.31392077]
["bitfinex-derivatives","ETHF0:USTF0",1769211678024,0.89040275,2955.3,2954.0,0.31392077]
["bitfinex-derivatives","ETHF0:USTF0",1769211678323,0.30658492,2955.2,2954.0,0.31392077]
["bitfinex-derivatives","ETHF0:USTF0",1769211678517,0.89040275,2955.3,2954.0,0.31392077]
["bitfinex-derivatives","ETHF0:USTF0",1769211678721,0.30664612,2955.2,2954.0,0.31392077]
["bitfinex-derivatives","ETHF0:USTF0",1769211678921,0.89040275,2955.3,2954.0,0.31392077]
["bitfinex-derivatives","ETHF0:USTF0",1769211679221,0.30664609,2955.2,2954.0,0.31392077]
["bitfinex-derivatives","ETHF0:USTF0",1769211679422,0.89040275,2955.3,2954.0,0.31392077]
["bitfinex-derivatives","ETHF0:USTF0",1769211679617,1.19971412,2955.2,2954.0,0.31392077]
["bitfinex-derivatives","ETHF0:USTF0",1769211679924,0.89040275,2955.3,2954.0,0.31392077]
["bitfinex-derivatives","ETHF0:USTF0",1769211680117,1.1997133,2955.2,2954.0,0.31392077]
["bitfinex-derivatives","ETHF0:USTF0",1769211680424,0.30693288,2955.1,2954.0,0.31392077]
["bitfinex-derivatives","ETHF0:USTF0",1769211680721,0.89040275,2955.3,2954.0,0.31392077]
["bitfinex-derivatives","ETHF0:USTF0",1769211680914,1.20050166,2955.2,2954.0,0.31392077]
["bitfinex-derivatives","ETHF0:USTF0",1769211681115,0.30693248,2955.1,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211681318,0.89929935,2955.5,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211681511,1.20025163,2955.4,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211681712,0.30686914,2955.3,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211681910,0.89929935,2955.5,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211682116,1.20025124,2955.4,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211682312,0.89929935,2955.5,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211682519,1.20006903,2955.4,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211682720,0.89929935,2955.5,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211682921,1.20006927,2955.4,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211683123,0.89929935,2955.5,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211683316,1.20006949,2955.4,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211683516,0.89929935,2955.5,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211683725,1.19993704,2955.4,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211683917,0.89929935,2955.5,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211684121,1.19993671,2955.4,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211684321,0.89929935,2955.5,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211684522,1.19981459,2955.4,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211684725,0.89929935,2955.5,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211684926,0.30675905,2955.4,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211685126,0.89929935,2955.5,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211685327,0.30674038,2955.4,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211685527,0.89929935,2955.5,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211685730,0.30673717,2955.4,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211686030,0.89929935,2955.5,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211686231,0.30673871,2955.4,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211686429,0.89929935,2955.5,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211686629,0.30671998,2955.4,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211686834,0.89929935,2955.5,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211687129,0.30671961,2955.4,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211687329,0.89929935,2955.5,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211687530,0.30670469,2955.4,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211687728,0.89929935,2955.5,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211687929,0.30670472,2955.4,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211688129,0.89929935,2955.5,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211688433,0.3067047,2955.4,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211688627,0.89929935,2955.5,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211688825,0.30669175,2955.4,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211689028,0.0088966,2955.5,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211689226,0.30669174,2955.4,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211689530,0.0088966,2955.5,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211689732,0.30668123,2955.4,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211689931,0.0088966,2955.5,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211690132,0.30668122,2955.4,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211690330,0.0088966,2955.5,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211690532,0.30667492,2955.4,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211690726,0.0088966,2955.5,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211690931,0.30667275,2955.4,2954.2,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211691134,0.0088966,2955.5,2954.5,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211691335,0.0088966,2955.5,2954.5,0.31389077]
["bitfinex-derivatives","ETHF0:USTF0",1769211691529,0.0088966,2955.5,2954.6,0.14445077]
["bitfinex-derivatives","ETHF0:USTF0",1769211692128,0.0088966,2955.5,2954.6,0.31388077]
["bitfinex-derivatives","ETHF0:USTF0",1769211692431,0.0088966,2955.5,2954.7,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211698535,1.05565103,2956.3,2954.8,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211698840,1.1969705,2956.2,2954.8,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211699039,0.30600977,2956.1,2954.8,0.31857722]
["bitfinex-derivatives","ETHF0:USTF0",1769211699236,0.88631103,2956.3,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211699438,0.30600062,2956.2,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211699733,0.00388848,2956.2,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211707231,0.30597738,2956.1,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211707434,0.00388848,2956.2,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211707733,0.30597737,2956.1,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211707934,0.00388848,2956.2,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211708133,0.30597698,2956.1,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211708435,0.00388848,2956.2,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211708636,0.30601235,2956.1,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211708837,0.00388848,2956.2,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211709045,0.3060124,2956.1,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211709234,0.00388848,2956.2,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211709435,0.30605682,2956.1,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211709643,0.00388848,2956.2,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211709834,0.3060512,2956.1,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211710039,0.00388848,2956.2,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211710239,1.19729408,2956.1,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211710444,0.00388848,2956.2,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211710741,0.30610591,2956.1,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211710937,0.00388848,2956.2,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211711138,0.30610434,2956.1,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211711442,0.00388848,2956.2,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211711644,0.30612451,2956.1,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211711846,0.00388848,2956.2,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211712142,0.30611406,2956.1,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211712332,0.00388848,2956.2,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211712532,0.3061397,2956.1,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211712734,0.00388848,2956.2,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211712940,0.30614043,2956.1,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211713141,0.00388848,2956.2,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211713342,0.30617169,2956.1,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211713643,0.00388848,2956.2,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211713843,0.30617168,2956.1,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211714147,0.00388848,2956.2,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211714344,1.19775728,2956.1,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211714544,0.00388848,2956.2,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211714840,1.19775716,2956.1,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211715037,0.00388848,2956.2,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211715237,1.19775708,2956.1,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211715438,0.00388848,2956.2,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211715639,1.19793304,2956.1,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211715846,0.00388848,2956.2,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211716044,1.19814268,2956.1,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211716244,0.00388848,2956.2,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211716444,1.19835618,2956.1,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211716646,0.00388848,2956.2,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211716943,1.19835611,2956.1,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211717242,0.30637571,2956.0,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211717450,0.00388848,2956.2,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211717645,1.1985729,2956.1,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211717945,0.30636448,2956.0,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211718147,0.00388848,2956.2,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211718346,1.19865593,2956.1,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211718548,0.30644861,2956.0,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211718749,0.00388848,2956.2,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211719051,1.19890184,2956.1,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211719246,1.19923981,2956.0,2954.9,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211719549,0.00388848,2956.2,2955.0,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211719751,1.19940878,2956.1,2955.0,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211720047,0.00388848,2956.2,2955.0,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211720249,1.1994128,2956.1,2955.0,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211720448,0.30657872,2956.0,2955.1,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211720646,0.00388848,2956.2,2955.2,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211720846,0.00388848,2956.2,2955.4,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211734761,6.423,2956.5,2955.4,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211735775,6.42685359,2956.5,2955.4,0.14915722]
["bitfinex-derivatives","ETHF0:USTF0",1769211737772,6.42685359,2956.5,2955.3,0.17446468]
["bitfinex-derivatives","ETHF0:USTF0",1769211748885,0.8895146,2956.4,2955.3,0.17446468]
["bitfinex-derivatives","ETHF0:USTF0",1769211754778,0.8895146,2956.0,2955.3,0.17446468]
["bitfinex-derivatives","ETHF0:USTF0",1769211754982,0.8895146,2956.0,2955.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211763196,0.8895146,2955.8,2955.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211763398,0.8895146,2955.8,2954.8,3.21564362]
["bitfinex-derivatives","ETHF0:USTF0",1769211764197,0.8895146,2955.8,2954.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769211774203,0.8895146,2955.8,2954.8,0.32074737]
["bitfinex-derivatives","ETHF0:USTF0",1769211775304,0.8895146,2955.4,2954.6,3.04622362]
["bitfinex-derivatives","ETHF0:USTF0",1769211775502,0.8895146,2955.8,2954.6,0.15132737]
["bitfinex-derivatives","ETHF0:USTF0",1769211776097,6.73853294,2956.2,2954.9,0.15132737]
["bitfinex-derivatives","ETHF0:USTF0",1769211776098,0.8895146,2956.2,2954.9,0.15132737]
["bitfinex-derivatives","ETHF0:USTF0",1769211776304,1.19727847,2956.1,2954.9,0.15132737]
["bitfinex-derivatives","ETHF0:USTF0",1769211776501,0.30607082,2956.0,2954.9,0.15132737]
["bitfinex-derivatives","ETHF0:USTF0",1769211776703,0.8895146,2956.2,2954.9,0.15132737]
["bitfinex-derivatives","ETHF0:USTF0",1769211776914,1.19717711,2956.1,2954.9,0.15132737]
["bitfinex-derivatives","ETHF0:USTF0",1769211777204,1.19557271,2956.0,2954.9,0.15132737]
["bitfinex-derivatives","ETHF0:USTF0",1769211777405,0.8895146,2956.0,2954.9,0.15132737]
["bitfinex-derivatives","ETHF0:USTF0",1769211785315,0.8895146,2955.8,2954.9,0.15132737]
["bitfinex-derivatives","ETHF0:USTF0",1769211785815,0.8895146,2956.0,2954.9,0.15132737]
["bitfinex-derivatives","ETHF0:USTF0",1769211786115,0.8895146,2956.2,2954.9,0.15132737]
["bitfinex-derivatives","ETHF0:USTF0",1769211786315,0.30617914,2956.1,2955.0,0.14248775]
["bitfinex-derivatives","ETHF0:USTF0",1769211786616,0.8895146,2956.2,2955.0,0.14248775]
["bitfinex-derivatives","ETHF0:USTF0",1769211786810,0.30619144,2956.1,2955.0,0.14248775]
["bitfinex-derivatives","ETHF0:USTF0",1769211787011,0.8895146,2956.2,2955.0,0.14248775]
["bitfinex-derivatives","ETHF0:USTF0",1769211787314,0.30620255,2956.1,2955.0,0.14248775]
["bitfinex-derivatives","ETHF0:USTF0",1769211787515,0.8895146,2956.2,2955.0,0.14248775]
["bitfinex-derivatives","ETHF0:USTF0",1769211787814,0.30621155,2956.1,2955.0,0.14248775]
["bitfinex-derivatives","ETHF0:USTF0",1769211788004,0.8895146,2956.2,2955.0,0.14248775]
["bitfinex-derivatives","ETHF0:USTF0",1769211788210,0.30623077,2956.1,2955.0,0.14248775]
["bitfinex-derivatives","ETHF0:USTF0",1769211788409,0.8895146,2956.2,2955.0,0.14248775]
["bitfinex-derivatives","ETHF0:USTF0",1769211788607,0.30623891,2956.1,2955.0,0.14248775]
["bitfinex-derivatives","ETHF0:USTF0",1769211788810,0.8895146,2956.2,2955.0,0.14248775]
["bitfinex-derivatives","ETHF0:USTF0",1769211789013,0.30623986,2956.1,2955.0,0.14248775]
["bitfinex-derivatives","ETHF0:USTF0",1769211789215,0.8895146,2956.2,2955.0,0.14248775]
["bitfinex-derivatives","ETHF0:USTF0",1769211789409,0.30626316,2956.1,2955.0,0.14248775]
["bitfinex-derivatives","ETHF0:USTF0",1769211789610,0.8895146,2956.2,2955.0,0.14248775]
["bitfinex-derivatives","ETHF0:USTF0",1769211789812,0.30627038,2956.1,2955.0,0.14248775]
["bitfinex-derivatives","ETHF0:USTF0",1769211790014,0.8895146,2956.2,2955.0,0.14248775]
["bitfinex-derivatives","ETHF0:USTF0",1769211790208,0.30629918,2956.1,2955.0,0.14248775]
["bitfinex-derivatives","ETHF0:USTF0",1769211790517,0.8895146,2956.4,2955.2,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211790818,1.19820509,2956.3,2955.2,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211791010,0.30631704,2956.2,2955.2,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211791210,0.8895146,2956.4,2955.2,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211791412,1.19833066,2956.3,2955.2,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211791612,0.8895146,2956.4,2955.2,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211792517,0.8895146,2956.2,2955.2,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211795918,0.8895146,2956.2,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211806431,0.8895146,2956.4,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211810932,0.89230047,2956.5,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211820339,0.30648384,2956.4,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211820532,0.89230047,2956.5,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211820732,0.30648385,2956.4,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211820934,0.89230047,2956.5,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211821139,0.30647534,2956.4,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211821335,0.89230047,2956.5,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211821536,0.30650322,2956.4,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211821736,0.89230047,2956.5,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211821932,0.30649961,2956.4,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211822131,0.89230047,2956.5,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211822335,0.30649141,2956.4,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211822532,0.89230047,2956.5,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211822737,0.30649024,2956.4,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211823040,0.89230047,2956.5,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211823240,0.30649026,2956.4,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211823438,0.89230047,2956.5,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211823641,0.30649035,2956.4,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211823841,0.89230047,2956.5,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211824143,0.30649034,2956.4,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211824337,0.89230047,2956.5,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211824544,0.30649169,2956.4,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211824744,0.89230047,2956.5,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211824948,0.30649163,2956.4,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211825137,0.89230047,2956.5,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211825337,0.30649162,2956.4,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211825544,0.89230047,2956.5,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211825746,0.30649384,2956.4,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211825945,0.89230047,2956.5,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211826241,0.30649388,2956.4,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211826443,0.89230047,2956.5,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211826639,0.30649636,2956.4,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211826838,0.89230047,2956.5,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211827042,0.30649634,2956.4,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211827241,0.89230047,2956.5,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211827441,0.30649968,2956.4,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211827642,0.89230047,2956.5,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211827842,0.30649997,2956.4,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211828042,0.89230047,2956.5,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211828245,0.30650089,2956.4,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211828446,0.89230047,2956.5,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211828646,0.30650497,2956.4,2955.3,0.14907967]
["bitfinex-derivatives","ETHF0:USTF0",1769211828843,1.03721897,2956.4,2955.2,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769211829040,0.14773389,2956.2,2955.2,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769211829440,0.14773389,2956.2,2954.9,3.04622362]
["bitfinex-derivatives","ETHF0:USTF0",1769211829641,0.3065296,2956.1,2954.8,3.04622362]
["bitfinex-derivatives","ETHF0:USTF0",1769211829840,0.14773389,2956.2,2954.8,3.04622362]
["bitfinex-derivatives","ETHF0:USTF0",1769211830036,0.14773389,2955.9,2954.8,3.04622362]
["bitfinex-derivatives","ETHF0:USTF0",1769211830247,1.19732566,2955.8,2954.4,4.26471306]
["bitfinex-derivatives","ETHF0:USTF0",1769211830546,1.19732566,2955.7,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211830743,1.19925098,2955.6,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211830942,0.14773389,2955.9,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211831138,1.1999406,2955.8,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211831343,1.1999406,2955.7,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211831544,0.14773389,2955.9,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211831745,1.19891503,2955.8,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211832051,0.30819419,2955.7,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211832345,0.14773389,2955.9,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211832544,1.19820952,2955.8,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211832746,0.14773389,2955.9,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211833050,1.19815646,2955.8,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211833248,0.14773389,2955.9,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211833458,1.19731471,2955.8,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211833645,1.19731471,2955.7,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211833839,0.14773389,2955.9,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211834149,1.19726044,2955.8,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211834350,0.14773389,2955.9,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211834549,1.19677159,2955.8,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211834750,0.14773389,2955.9,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211835044,1.19677207,2955.8,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211835250,0.14773389,2955.9,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211835551,1.19644801,2955.8,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211835755,0.14773389,2955.9,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211835951,1.19636971,2955.8,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211836153,0.14773389,2955.9,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211836449,1.19764893,2955.8,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211836656,0.14773389,2955.9,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211836952,1.1975677,2955.8,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211837152,0.14773389,2955.9,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211837353,1.19730739,2955.8,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211837553,0.14773389,2955.9,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211837753,1.19721352,2955.8,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211838054,0.14773389,2955.9,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211838256,0.30742589,2955.8,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211838455,0.14773389,2955.9,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211838656,0.30736375,2955.8,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211838952,0.14773389,2955.9,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211839156,0.30736375,2955.8,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211839351,0.14773389,2955.9,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211841152,0.88948508,2955.6,2954.3,0.13885083]
["bitfinex-derivatives","ETHF0:USTF0",1769211845064,0.88948508,2955.6,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769211847366,1.05886508,2955.6,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211854272,0.30734362,2955.5,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211854465,1.05886508,2955.6,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211854771,0.30734362,2955.5,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211854975,1.05886508,2955.6,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211855275,0.3073435,2955.5,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211855470,1.05886508,2955.6,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211855672,0.307444,2955.5,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211855970,1.05886508,2955.6,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211856167,1.19736161,2955.5,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211856364,1.05886508,2955.6,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211856571,1.19751094,2955.5,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211856772,1.05886508,2955.6,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211856974,1.19750986,2955.5,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211857183,1.05886508,2955.6,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211857472,1.19795168,2955.5,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211857668,0.30757933,2955.4,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211857868,1.05886508,2955.6,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211858064,1.19810744,2955.5,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211858268,1.19810744,2955.4,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211858467,1.05886508,2955.6,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211858665,1.19891148,2955.5,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211858867,1.19891148,2955.4,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211859069,1.05886508,2955.6,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211859275,1.19952193,2955.5,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211859472,1.19952193,2955.4,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211859668,0.30796059,2955.3,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211859868,1.05886508,2955.6,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211860068,1.19978949,2955.5,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211860268,1.19978949,2955.4,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211860468,1.19978949,2955.3,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211860669,1.05886508,2955.6,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211860871,1.20021389,2955.5,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211861070,1.20021389,2955.4,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211861270,1.20021389,2955.3,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211861471,0.30824054,2955.2,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211861776,1.05886508,2955.6,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211861973,1.20026317,2955.5,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211862174,1.20026317,2955.4,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211862375,1.20026317,2955.3,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211862572,0.3082539,2955.2,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211862771,1.05886508,2955.6,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211862967,1.20033715,2955.5,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211863176,1.20033715,2955.4,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211863375,1.20033715,2955.3,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211863675,0.30827384,2955.2,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211863877,1.05886508,2955.6,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211864177,1.20042871,2955.5,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211864376,1.20042871,2955.4,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211864571,1.20042871,2955.3,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211864773,0.30829795,2955.2,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211864977,1.05886508,2955.6,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211865275,1.20052,2955.5,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211865468,1.20052,2955.4,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211865669,1.20052,2955.3,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211865866,0.30831122,2955.2,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211866078,1.05886508,2955.6,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211866276,1.19864936,2955.5,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211866477,1.19864936,2955.4,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211866677,1.19864936,2955.3,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211866978,0.30832927,2955.2,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211867180,1.05886508,2955.6,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211867371,1.19967551,2955.5,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211867576,1.19967551,2955.4,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211867775,1.19967551,2955.3,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211868081,1.19967551,2955.2,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211868278,1.05886508,2955.6,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211868482,1.19985576,2955.5,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211868680,1.19985576,2955.4,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211868880,1.19985576,2955.3,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211869081,1.19985576,2955.2,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211869282,1.05886508,2955.6,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211869484,1.20002154,2955.5,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211869673,1.20002154,2955.4,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211869874,0.88948508,2955.2,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211870078,0.30870621,2955.1,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211870884,0.89044096,2954.8,2953.9,0.15171436]
["bitfinex-derivatives","ETHF0:USTF0",1769211898901,0.89044096,2954.8,2954.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211900197,0.89044096,2954.8,2954.1,0.0005574]
["bitfinex-derivatives","ETHF0:USTF0",1769211900403,0.89044096,2954.5,2954.1,0.0005574]
["bitfinex-derivatives","ETHF0:USTF0",1769211900603,0.89044096,2954.5,2953.7,0.00242429]
["bitfinex-derivatives","ETHF0:USTF0",1769211901106,0.89044096,2954.3,2953.7,0.00242429]
["bitfinex-derivatives","ETHF0:USTF0",1769211901398,0.89044096,2954.3,2953.1,4.26471306]
["bitfinex-derivatives","ETHF0:USTF0",1769211901399,0.89044096,2954.1,2953.2,0.15156718]
["bitfinex-derivatives","ETHF0:USTF0",1769211901599,0.00411346,2954.3,2953.2,0.15156718]
["bitfinex-derivatives","ETHF0:USTF0",1769211901798,0.89455442,2954.3,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211902405,0.89455442,2954.3,2953.4,0.00875015]
["bitfinex-derivatives","ETHF0:USTF0",1769211903402,0.89044096,2954.1,2953.4,0.00875015]
["bitfinex-derivatives","ETHF0:USTF0",1769211903999,0.89044096,2954.1,2952.8,0.14936555]
["bitfinex-derivatives","ETHF0:USTF0",1769211904201,0.89044096,2953.9,2952.8,0.14936555]
["bitfinex-derivatives","ETHF0:USTF0",1769211905103,0.89044096,2953.9,2952.8,0.15270666]
["bitfinex-derivatives","ETHF0:USTF0",1769211905303,0.89044096,2954.1,2952.9,0.15168886]
["bitfinex-derivatives","ETHF0:USTF0",1769211932845,0.00411346,2954.3,2952.9,0.15168886]
["bitfinex-derivatives","ETHF0:USTF0",1769211933046,1.20333626,2954.2,2952.9,0.15168886]
["bitfinex-derivatives","ETHF0:USTF0",1769211933244,1.20333626,2954.1,2952.9,0.15168886]
["bitfinex-derivatives","ETHF0:USTF0",1769211933446,0.00411346,2954.3,2952.9,0.15168886]
["bitfinex-derivatives","ETHF0:USTF0",1769211933646,1.20341779,2954.2,2952.9,0.15168886]
["bitfinex-derivatives","ETHF0:USTF0",1769211933845,1.20341779,2954.1,2952.9,0.15168886]
["bitfinex-derivatives","ETHF0:USTF0",1769211934047,0.00411346,2954.3,2952.9,0.15168886]
["bitfinex-derivatives","ETHF0:USTF0",1769211934341,1.2034177,2954.2,2952.8,3.21004453]
["bitfinex-derivatives","ETHF0:USTF0",1769211934647,1.2034177,2954.1,2952.8,3.21004453]
["bitfinex-derivatives","ETHF0:USTF0",1769211934848,0.30940601,2954.0,2952.8,3.21004453]
["bitfinex-derivatives","ETHF0:USTF0",1769211935044,0.00411346,2954.3,2952.8,3.21004453]
["bitfinex-derivatives","ETHF0:USTF0",1769211935236,1.20341029,2954.2,2952.8,3.21004453]
["bitfinex-derivatives","ETHF0:USTF0",1769211935440,1.20341029,2954.1,2952.8,3.21004453]
["bitfinex-derivatives","ETHF0:USTF0",1769211935649,0.30940424,2954.0,2952.8,3.21004453]
["bitfinex-derivatives","ETHF0:USTF0",1769211935847,0.00411346,2954.3,2952.8,3.21004453]
["bitfinex-derivatives","ETHF0:USTF0",1769211936047,1.2034607,2954.2,2952.8,3.21004453]
["bitfinex-derivatives","ETHF0:USTF0",1769211936351,1.2034607,2954.1,2952.8,3.21004453]
["bitfinex-derivatives","ETHF0:USTF0",1769211936553,0.30941806,2954.0,2952.8,3.21004453]
["bitfinex-derivatives","ETHF0:USTF0",1769211936744,0.00411346,2954.3,2952.8,3.21004453]
["bitfinex-derivatives","ETHF0:USTF0",1769211937049,1.20362512,2954.2,2952.8,3.21004453]
["bitfinex-derivatives","ETHF0:USTF0",1769211937245,1.20362512,2954.1,2952.8,3.36207966]
["bitfinex-derivatives","ETHF0:USTF0",1769211937442,0.30958008,2954.0,2952.8,3.36207966]
["bitfinex-derivatives","ETHF0:USTF0",1769211937638,0.00411346,2954.3,2952.8,3.36207966]
["bitfinex-derivatives","ETHF0:USTF0",1769211937842,1.20363403,2954.2,2952.8,3.36207966]
["bitfinex-derivatives","ETHF0:USTF0",1769211938049,1.20363403,2954.1,2952.8,3.36207966]
["bitfinex-derivatives","ETHF0:USTF0",1769211938348,1.20360944,2954.0,2952.8,0.32491624]
["bitfinex-derivatives","ETHF0:USTF0",1769211938550,0.30958254,2953.9,2952.8,0.32491624]
["bitfinex-derivatives","ETHF0:USTF0",1769211938750,0.89090189,2954.1,2952.8,0.32491624]
["bitfinex-derivatives","ETHF0:USTF0",1769211938949,1.20359276,2954.0,2952.8,0.32491624]
["bitfinex-derivatives","ETHF0:USTF0",1769211939154,0.30957318,2953.9,2952.8,0.32491624]
["bitfinex-derivatives","ETHF0:USTF0",1769211939452,0.89090189,2954.1,2952.8,0.32491624]
["bitfinex-derivatives","ETHF0:USTF0",1769211939652,1.20342429,2954.0,2952.8,0.32491624]
["bitfinex-derivatives","ETHF0:USTF0",1769211939853,0.30952994,2953.9,2952.8,0.32491624]
["bitfinex-derivatives","ETHF0:USTF0",1769211940153,0.89090189,2954.1,2952.8,0.32491624]
["bitfinex-derivatives","ETHF0:USTF0",1769211940451,1.20333248,2954.0,2952.8,0.32491624]
["bitfinex-derivatives","ETHF0:USTF0",1769211940651,0.30950637,2953.9,2952.8,0.32491624]
["bitfinex-derivatives","ETHF0:USTF0",1769211940949,0.89090189,2954.1,2952.8,0.32491624]
["bitfinex-derivatives","ETHF0:USTF0",1769211941149,1.20286041,2954.0,2952.8,0.32491624]
["bitfinex-derivatives","ETHF0:USTF0",1769211941345,0.89090189,2954.1,2952.8,0.32491624]
["bitfinex-derivatives","ETHF0:USTF0",1769211941551,1.20245005,2954.0,2952.8,0.32491624]
["bitfinex-derivatives","ETHF0:USTF0",1769211941747,0.89090189,2954.1,2952.8,0.32491624]
["bitfinex-derivatives","ETHF0:USTF0",1769211942051,1.20236752,2954.0,2952.8,0.32491624]
["bitfinex-derivatives","ETHF0:USTF0",1769211942248,0.89090189,2954.1,2952.8,0.32491624]
["bitfinex-derivatives","ETHF0:USTF0",1769211942450,1.20222713,2954.0,2952.8,0.32491624]
["bitfinex-derivatives","ETHF0:USTF0",1769211942651,0.89090189,2954.1,2952.8,0.32491624]
["bitfinex-derivatives","ETHF0:USTF0",1769211942853,1.20219383,2954.0,2952.8,0.32491624]
["bitfinex-derivatives","ETHF0:USTF0",1769211943151,0.89090189,2954.1,2952.8,0.32491624]
["bitfinex-derivatives","ETHF0:USTF0",1769211943352,1.20214197,2954.0,2952.8,0.32491624]
["bitfinex-derivatives","ETHF0:USTF0",1769211943543,0.30920153,2953.9,2952.8,0.32491624]
["bitfinex-derivatives","ETHF0:USTF0",1769211943747,0.89090189,2954.1,2952.8,0.15537624]
["bitfinex-derivatives","ETHF0:USTF0",1769211943949,0.89090189,2953.7,2952.4,0.15188009]
["bitfinex-derivatives","ETHF0:USTF0",1769211944256,1.20204388,2953.6,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769211944449,1.20204388,2953.5,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769211944754,0.00507468,2953.2,2952.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769211945056,0.00507468,2953.2,2952.2,0.17220015]
["bitfinex-derivatives","ETHF0:USTF0",1769211946253,0.00507468,2953.2,2952.2,0.15356265]
["bitfinex-derivatives","ETHF0:USTF0",1769211946856,0.00806809,2954.4,2952.7,0.1485611]
["bitfinex-derivatives","ETHF0:USTF0",1769211947051,1.21446313,2954.2,2952.7,0.1485611]
["bitfinex-derivatives","ETHF0:USTF0",1769211947251,1.21446313,2954.1,2952.7,0.1485611]
["bitfinex-derivatives","ETHF0:USTF0",1769211947451,0.32342808,2954.0,2952.7,0.1485611]
["bitfinex-derivatives","ETHF0:USTF0",1769211947648,0.00806809,2954.4,2952.7,0.1485611]
["bitfinex-derivatives","ETHF0:USTF0",1769211947854,1.21449366,2954.2,2952.7,0.1485611]
["bitfinex-derivatives","ETHF0:USTF0",1769211948054,0.00507468,2953.8,2952.7,0.1485611]
["bitfinex-derivatives","ETHF0:USTF0",1769211954256,0.00507468,2953.8,2952.7,0.3181011]
["bitfinex-derivatives","ETHF0:USTF0",1769211955261,0.00507468,2953.8,2952.8,0.1485611]
["bitfinex-derivatives","ETHF0:USTF0",1769211961769,0.00507468,2953.8,2952.9,0.3180911]
["bitfinex-derivatives","ETHF0:USTF0",1769211962171,0.00507468,2953.8,2953.0,0.15103978]
["bitfinex-derivatives","ETHF0:USTF0",1769211967166,7.31390189,2954.5,2953.0,0.15103978]
["bitfinex-derivatives","ETHF0:USTF0",1769211967369,6.423,2954.5,2953.0,0.15103978]
["bitfinex-derivatives","ETHF0:USTF0",1769211968768,6.423,2954.5,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211970670,0.00507468,2954.1,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211971266,0.00507468,2954.1,2953.4,0.1507925]
["bitfinex-derivatives","ETHF0:USTF0",1769211972872,1.06029189,2955.4,2953.7,0.14267267]
["bitfinex-derivatives","ETHF0:USTF0",1769211973073,1.21518365,2955.3,2953.8,0.14267267]
["bitfinex-derivatives","ETHF0:USTF0",1769211973375,1.21518365,2955.2,2953.8,0.14267267]
["bitfinex-derivatives","ETHF0:USTF0",1769211973669,1.21518365,2955.1,2953.8,0.14267267]
["bitfinex-derivatives","ETHF0:USTF0",1769211973974,0.32360058,2955.0,2953.8,0.14267267]
["bitfinex-derivatives","ETHF0:USTF0",1769211974268,0.00308914,2955.1,2953.8,0.14267267]
["bitfinex-derivatives","ETHF0:USTF0",1769211976074,0.3234261,2955.0,2953.8,0.14267267]
["bitfinex-derivatives","ETHF0:USTF0",1769211976267,0.00308914,2955.1,2953.8,0.14267267]
["bitfinex-derivatives","ETHF0:USTF0",1769211978771,0.01947559,2954.8,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769211980567,0.01947559,2954.8,2953.4,0.14657636]
["bitfinex-derivatives","ETHF0:USTF0",1769211980772,1.06032189,2954.9,2953.4,0.14657636]
["bitfinex-derivatives","ETHF0:USTF0",1769211983380,0.89090189,2954.9,2953.4,0.14657636]
["bitfinex-derivatives","ETHF0:USTF0",1769211985484,0.89090189,2954.9,2953.5,0.14198692]
["bitfinex-derivatives","ETHF0:USTF0",1769211992087,0.00507468,2954.5,2953.5,0.14198692]
["bitfinex-derivatives","ETHF0:USTF0",1769211994898,0.89569968,2954.5,2953.5,0.14198692]
["bitfinex-derivatives","ETHF0:USTF0",1769212007715,0.89569968,2954.5,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212011914,0.89569968,2954.5,2953.4,0.32123915]
["bitfinex-derivatives","ETHF0:USTF0",1769212023323,0.89569968,2954.5,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212023523,0.32458834,2954.4,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212023821,0.89569968,2954.5,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212024021,0.32459027,2954.4,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212024222,0.89569968,2954.5,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212024419,0.3245544,2954.4,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212024725,0.89569968,2954.5,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212024917,0.32455441,2954.4,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212025113,0.89569968,2954.5,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212025317,0.32453809,2954.4,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212025518,0.89569968,2954.5,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212025818,0.32453795,2954.4,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212026123,0.89569968,2954.5,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212026319,0.324524,2954.4,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212026519,0.89569968,2954.5,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212026720,0.32452143,2954.4,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212027022,0.89569968,2954.5,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212027222,0.32452103,2954.4,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212027425,0.89569968,2954.5,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212027619,0.32451074,2954.4,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212027818,0.89569968,2954.5,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212028019,0.32451074,2954.4,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212028225,0.89569968,2954.5,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212028428,0.32450249,2954.4,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212028628,0.89569968,2954.5,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212028829,0.32450241,2954.4,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212029128,0.89569968,2954.5,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212029329,0.32449542,2954.4,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212029629,0.89569968,2954.5,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212029815,0.32449544,2954.4,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212030021,0.89569968,2954.5,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212030219,0.32449544,2954.4,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212030420,0.89569968,2954.5,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212030620,0.32448948,2954.4,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212030824,0.89569968,2954.5,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212031026,0.32448975,2954.4,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212031227,0.89569968,2954.5,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212031424,0.32448514,2954.4,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212031625,0.89569968,2954.5,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212031825,0.32448525,2954.4,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212032025,0.89569968,2954.5,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212032226,0.32453778,2954.4,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212032427,0.89569968,2954.5,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212032623,0.32461062,2954.4,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212032822,0.890625,2954.3,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212033229,0.32458452,2954.2,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212033429,0.890625,2954.3,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212033627,0.32449012,2954.2,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212033828,0.890625,2954.3,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212034029,0.32438654,2954.2,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212034227,0.890625,2954.3,2953.4,0.17457468]
["bitfinex-derivatives","ETHF0:USTF0",1769212037632,0.890625,2954.3,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212042435,0.32410253,2954.2,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212042640,0.890625,2954.3,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212042838,0.32410389,2954.2,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212043042,0.890625,2954.3,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212044240,0.890625,2954.0,2953.4,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212044443,0.890625,2953.8,2952.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769212045443,0.890625,2953.8,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212046447,0.890625,2954.0,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212046943,0.890625,2954.2,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212047146,0.32402789,2954.1,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212047444,0.890625,2954.2,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212047646,0.32400085,2954.1,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212047840,0.890625,2954.2,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212048045,0.32400145,2954.1,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212048340,0.890625,2954.2,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212048540,0.32398541,2954.1,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212048743,0.890625,2954.2,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212048942,0.32398581,2954.1,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212049143,0.890625,2954.2,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212049344,0.32397839,2954.1,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212049543,0.890625,2954.2,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212049744,0.32397808,2954.1,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212050045,0.890625,2954.2,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212050246,0.3239782,2954.1,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212050447,0.890625,2954.0,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212054852,0.01644692,2954.4,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212055151,1.21868541,2954.3,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212055352,1.21868541,2954.2,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212055551,0.32398442,2954.1,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212055753,0.01644692,2954.4,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212055952,1.21871964,2954.3,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212056147,1.21871964,2954.2,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212056348,0.32399298,2954.1,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212056549,0.01644692,2954.4,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212056753,1.23511656,2954.3,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212056966,1.21876526,2954.2,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212057250,0.32400459,2954.1,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212057452,0.0163513,2954.3,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212057653,1.21867468,2954.2,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212057846,0.32398002,2954.1,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212058046,0.0163513,2954.3,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212058244,0.01593226,2954.0,2953.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212058442,0.33991,2953.9,2952.5,3.03716342]
["bitfinex-derivatives","ETHF0:USTF0",1769212058647,0.9068078,2953.7,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769212058854,1.21847783,2953.6,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769212059150,0.32395751,2953.5,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769212059356,0.01593226,2953.6,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769212059550,0.32374901,2953.5,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769212059756,0.01593226,2953.6,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769212060052,0.32374818,2953.5,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769212060354,0.89087554,2953.7,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769212060656,1.21734123,2953.6,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769212060855,0.89087554,2953.7,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769212061048,1.21733969,2953.6,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769212061249,0.89087554,2953.7,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769212061449,0.32354323,2953.6,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769212061752,0.89087554,2953.7,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769212061958,0.32354289,2953.6,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769212062150,0.89087554,2953.7,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769212062455,0.32348316,2953.6,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769212062659,0.90922012,2953.7,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769212062956,0.32348295,2953.6,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769212063255,0.90922012,2953.7,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769212063454,0.32342087,2953.6,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769212063653,0.90922012,2953.7,2952.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769212063958,0.02243062,2953.5,2952.2,0.00263015]
["bitfinex-derivatives","ETHF0:USTF0",1769212064155,0.02243062,2953.2,2952.2,0.00263015]
["bitfinex-derivatives","ETHF0:USTF0",1769212066054,0.02243062,2953.2,2951.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769212067058,0.02243062,2953.2,2951.8,0.17245456]
["bitfinex-derivatives","ETHF0:USTF0",1769212067553,0.89087554,2953.3,2951.8,0.31282715]
["bitfinex-derivatives","ETHF0:USTF0",1769212067759,0.19190599,2953.6,2952.0,0.14037259]
["bitfinex-derivatives","ETHF0:USTF0",1769212067957,0.02241599,2953.6,2952.1,0.30995259]
["bitfinex-derivatives","ETHF0:USTF0",1769212068152,0.02241599,2953.6,2952.2,0.14037259]
["bitfinex-derivatives","ETHF0:USTF0",1769212068663,0.02241599,2953.6,2952.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769212070760,0.02241599,2953.6,2952.1,0.3100505]
["bitfinex-derivatives","ETHF0:USTF0",1769212071565,6.44531824,2954.0,2952.3,0.14042146]
["bitfinex-derivatives","ETHF0:USTF0",1769212071863,6.44531824,2954.0,2952.4,0.14042146]
["bitfinex-derivatives","ETHF0:USTF0",1769212072164,0.02231824,2953.8,2952.4,0.14042146]
["bitfinex-derivatives","ETHF0:USTF0",1769212073961,6.423,2954.0,2952.4,0.14042146]
["bitfinex-derivatives","ETHF0:USTF0",1769212074162,0.32334301,2953.9,2952.4,0.30998146]
["bitfinex-derivatives","ETHF0:USTF0",1769212074363,6.423,2954.0,2952.5,0.14000271]
["bitfinex-derivatives","ETHF0:USTF0",1769212075161,0.89087554,2954.5,2952.7,0.14000271]
["bitfinex-derivatives","ETHF0:USTF0",1769212075162,0.91403128,2954.5,2952.7,0.14000271]
["bitfinex-derivatives","ETHF0:USTF0",1769212075356,1.21654118,2954.4,2952.8,0.14000271]
["bitfinex-derivatives","ETHF0:USTF0",1769212075554,1.21654118,2954.3,2952.8,0.14000271]
["bitfinex-derivatives","ETHF0:USTF0",1769212075759,0.91403128,2954.5,2952.9,0.13987259]
["bitfinex-derivatives","ETHF0:USTF0",1769212076070,1.21665015,2954.4,2952.9,0.13987259]
["bitfinex-derivatives","ETHF0:USTF0",1769212076267,0.32339575,2954.3,2952.9,0.13987259]
["bitfinex-derivatives","ETHF0:USTF0",1769212076563,0.91403128,2954.5,2953.0,0.13987259]
["bitfinex-derivatives","ETHF0:USTF0",1769212076752,1.21856021,2954.4,2953.0,0.13987259]
["bitfinex-derivatives","ETHF0:USTF0",1769212076955,0.32339282,2954.3,2953.0,0.13987259]
["bitfinex-derivatives","ETHF0:USTF0",1769212077163,0.91403128,2954.5,2953.0,0.13987259]
["bitfinex-derivatives","ETHF0:USTF0",1769212077359,1.21855192,2954.4,2953.0,0.13987259]
["bitfinex-derivatives","ETHF0:USTF0",1769212077663,0.91557612,2954.9,2953.1,0.13987259]
["bitfinex-derivatives","ETHF0:USTF0",1769212077857,1.21861841,2954.8,2953.3,0.13987259]
["bitfinex-derivatives","ETHF0:USTF0",1769212078054,0.02470058,2954.9,2953.3,0.13987259]
["bitfinex-derivatives","ETHF0:USTF0",1769212078256,0.02470058,2954.9,2953.5,0.13987259]
["bitfinex-derivatives","ETHF0:USTF0",1769212079061,0.00308914,2955.1,2953.7,0.13987259]
["bitfinex-derivatives","ETHF0:USTF0",1769212079261,0.00308914,2955.1,2953.7,0.30936259]
["bitfinex-derivatives","ETHF0:USTF0",1769212079467,0.00308914,2955.1,2953.8,0.13987259]
["bitfinex-derivatives","ETHF0:USTF0",1769212079657,0.00308914,2955.1,2953.8,0.30935259]
["bitfinex-derivatives","ETHF0:USTF0",1769212079865,0.00308914,2955.1,2953.8,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769212080267,0.02779127,2955.1,2953.8,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769212080673,0.02779127,2955.1,2953.3,0.13987259]
["bitfinex-derivatives","ETHF0:USTF0",1769212082371,0.02779127,2955.1,2953.4,0.14239278]
["bitfinex-derivatives","ETHF0:USTF0",1769212082869,0.02779127,2955.1,2953.4,0.31189278]
["bitfinex-derivatives","ETHF0:USTF0",1769212083767,0.02779127,2955.1,2953.5,0.14239278]
["bitfinex-derivatives","ETHF0:USTF0",1769212083965,0.00308914,2955.1,2953.8,0.14239278]
["bitfinex-derivatives","ETHF0:USTF0",1769212085475,0.00308914,2955.1,2953.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769212085674,0.00308914,2955.1,2953.9,0.315209]
["bitfinex-derivatives","ETHF0:USTF0",1769212085876,0.00308914,2955.1,2954.0,0.14239278]
["bitfinex-derivatives","ETHF0:USTF0",1769212093478,0.00308914,2955.1,2954.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769212093681,0.00308914,2955.1,2954.3,0.1462958]
["bitfinex-derivatives","ETHF0:USTF0",1769212096479,0.00308914,2955.1,2953.9,0.00334622]
["bitfinex-derivatives","ETHF0:USTF0",1769212096480,0.00308914,2955.1,2953.9,0.14964202]
["bitfinex-derivatives","ETHF0:USTF0",1769212098183,0.00308914,2955.1,2953.9,0.31911202]
["bitfinex-derivatives","ETHF0:USTF0",1769212098478,0.00308914,2955.1,2954.0,0.1462958]
["bitfinex-derivatives","ETHF0:USTF0",1769212098685,0.00308914,2955.1,2954.1,0.3157558]
["bitfinex-derivatives","ETHF0:USTF0",1769212098882,0.00308914,2955.1,2954.2,0.1462958]
["bitfinex-derivatives","ETHF0:USTF0",1769212111595,0.00308914,2955.1,2954.2,0.3157558]
["bitfinex-derivatives","ETHF0:USTF0",1769212111795,0.00308914,2955.1,2954.3,0.1462958]
["bitfinex-derivatives","ETHF0:USTF0",1769212114294,0.8650645,2955.5,2954.3,0.1462958]
["bitfinex-derivatives","ETHF0:USTF0",1769212114594,0.16934,2956.3,2954.6,0.1464284]
["bitfinex-derivatives","ETHF0:USTF0",1769212114792,1.22199655,2956.2,2954.6,0.1464284]
["bitfinex-derivatives","ETHF0:USTF0",1769212114992,1.22199655,2956.1,2954.6,0.1464284]
["bitfinex-derivatives","ETHF0:USTF0",1769212115197,1.22199655,2956.0,2954.6,0.1464284]
["bitfinex-derivatives","ETHF0:USTF0",1769212115397,1.22199655,2955.9,2954.6,0.1464284]
["bitfinex-derivatives","ETHF0:USTF0",1769212115597,1.22199655,2955.8,2954.6,0.1464284]
["bitfinex-derivatives","ETHF0:USTF0",1769212115798,0.32425802,2955.7,2954.6,0.1464284]
["bitfinex-derivatives","ETHF0:USTF0",1769212115997,0.00261154,2956.0,2954.6,0.1464284]
["bitfinex-derivatives","ETHF0:USTF0",1769212116292,1.22135589,2955.9,2954.6,0.1464284]
["bitfinex-derivatives","ETHF0:USTF0",1769212116597,1.22135589,2955.8,2954.6,0.1464284]
["bitfinex-derivatives","ETHF0:USTF0",1769212116797,0.00261154,2956.0,2954.6,0.1464284]
["bitfinex-derivatives","ETHF0:USTF0",1769212116999,1.22079341,2955.9,2954.7,0.1464284]
["bitfinex-derivatives","ETHF0:USTF0",1769212117203,1.22079341,2955.8,2954.7,0.1464284]
["bitfinex-derivatives","ETHF0:USTF0",1769212117403,0.89237041,2956.0,2954.7,0.1464284]
["bitfinex-derivatives","ETHF0:USTF0",1769212117603,1.22048802,2955.9,2954.7,0.1464284]
["bitfinex-derivatives","ETHF0:USTF0",1769212117804,0.32385093,2955.8,2954.7,0.1464284]
["bitfinex-derivatives","ETHF0:USTF0",1769212118003,0.89237041,2956.0,2954.7,0.1464284]
["bitfinex-derivatives","ETHF0:USTF0",1769212118203,1.22048785,2955.9,2954.7,0.1464284]
["bitfinex-derivatives","ETHF0:USTF0",1769212118507,0.32385088,2955.8,2954.7,0.1464284]
["bitfinex-derivatives","ETHF0:USTF0",1769212118699,0.89237041,2956.0,2954.7,0.1464284]
["bitfinex-derivatives","ETHF0:USTF0",1769212118902,1.22026006,2955.9,2954.7,0.1464284]
["bitfinex-derivatives","ETHF0:USTF0",1769212119095,0.89237041,2956.0,2954.7,0.1464284]
["bitfinex-derivatives","ETHF0:USTF0",1769212119295,1.2202601,2955.9,2954.7,0.1464284]
["bitfinex-derivatives","ETHF0:USTF0",1769212119495,0.89237041,2956.0,2954.7,0.1464284]
["bitfinex-derivatives","ETHF0:USTF0",1769212119701,0.88975887,2955.8,2954.7,0.1464284]
["bitfinex-derivatives","ETHF0:USTF0",1769212122602,0.89237041,2956.0,2954.8,0.3158484]
["bitfinex-derivatives","ETHF0:USTF0",1769212122802,0.32367048,2955.9,2954.8,0.3158484]
["bitfinex-derivatives","ETHF0:USTF0",1769212123002,0.89237041,2956.0,2954.8,0.3158484]
["bitfinex-derivatives","ETHF0:USTF0",1769212123202,0.323678,2955.9,2954.8,0.3158484]
["bitfinex-derivatives","ETHF0:USTF0",1769212123397,0.89237041,2956.0,2954.8,0.3158484]
["bitfinex-derivatives","ETHF0:USTF0",1769212126913,0.89237041,2956.0,2954.9,0.1464284]
["bitfinex-derivatives","ETHF0:USTF0",1769212130516,0.00261154,2956.0,2954.9,0.1464284]
["bitfinex-derivatives","ETHF0:USTF0",1769212132913,0.00261154,2956.0,2954.9,0.3158484]
["bitfinex-derivatives","ETHF0:USTF0",1769212133216,0.00261154,2956.0,2955.0,0.1464284]
["bitfinex-derivatives","ETHF0:USTF0",1769212133417,0.00507468,2955.7,2955.0,0.1464284]
["bitfinex-derivatives","ETHF0:USTF0",1769212136519,0.00261154,2956.0,2955.1,0.15150308]
["bitfinex-derivatives","ETHF0:USTF0",1769212136713,2.42770645,2957.2,2955.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212136921,0.02851676,2957.2,2955.9,1.03618727]
["bitfinex-derivatives","ETHF0:USTF0",1769212137120,0.88975887,2957.0,2955.9,0.1464284]
["bitfinex-derivatives","ETHF0:USTF0",1769212137719,0.00507468,2956.7,2955.9,0.1464284]
["bitfinex-derivatives","ETHF0:USTF0",1769212141122,0.88975887,2957.8,2956.3,0.88975887]
["bitfinex-derivatives","ETHF0:USTF0",1769212141324,0.88975887,2957.0,2956.1,0.1464284]
["bitfinex-derivatives","ETHF0:USTF0",1769212142220,0.00337318,2957.0,2956.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212142618,0.88975887,2956.9,2956.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212142923,0.88975887,2956.7,2956.1,0.00373017]
["bitfinex-derivatives","ETHF0:USTF0",1769212143326,0.88975887,2956.7,2955.4,0.31822159]
["bitfinex-derivatives","ETHF0:USTF0",1769212143627,0.88975887,2956.5,2955.4,0.31822159]
["bitfinex-derivatives","ETHF0:USTF0",1769212143819,0.88975887,2956.5,2955.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212144227,0.88975887,2956.5,2955.8,0.00861191]
["bitfinex-derivatives","ETHF0:USTF0",1769212145324,0.88975887,2956.7,2955.8,0.00861191]
["bitfinex-derivatives","ETHF0:USTF0",1769212168247,0.32426579,2956.6,2955.8,0.00861191]
["bitfinex-derivatives","ETHF0:USTF0",1769212168547,0.88975887,2956.7,2955.8,0.00861191]
["bitfinex-derivatives","ETHF0:USTF0",1769212168742,0.32427838,2956.6,2955.8,0.00861191]
["bitfinex-derivatives","ETHF0:USTF0",1769212168943,0.88975887,2956.7,2955.8,0.00861191]
["bitfinex-derivatives","ETHF0:USTF0",1769212169444,0.32429101,2956.6,2955.8,0.00861191]
["bitfinex-derivatives","ETHF0:USTF0",1769212169643,0.88975887,2956.7,2955.8,0.00861191]
["bitfinex-derivatives","ETHF0:USTF0",1769212169849,0.32429101,2956.6,2955.8,0.00861191]
["bitfinex-derivatives","ETHF0:USTF0",1769212170151,0.88975887,2956.7,2955.8,0.00861191]
["bitfinex-derivatives","ETHF0:USTF0",1769212170343,0.324291,2956.6,2955.8,0.00861191]
["bitfinex-derivatives","ETHF0:USTF0",1769212170544,0.88975887,2956.7,2955.8,0.00861191]
["bitfinex-derivatives","ETHF0:USTF0",1769212170746,0.32429851,2956.6,2955.8,0.00861191]
["bitfinex-derivatives","ETHF0:USTF0",1769212170944,0.88975887,2956.7,2955.8,0.00861191]
["bitfinex-derivatives","ETHF0:USTF0",1769212171149,0.32429842,2956.6,2955.8,0.00861191]
["bitfinex-derivatives","ETHF0:USTF0",1769212171343,0.88975887,2956.7,2955.8,0.00861191]
["bitfinex-derivatives","ETHF0:USTF0",1769212171544,0.32437494,2956.6,2955.8,0.00861191]
["bitfinex-derivatives","ETHF0:USTF0",1769212171847,0.88975887,2956.7,2955.8,0.00861191]
["bitfinex-derivatives","ETHF0:USTF0",1769212172050,0.32438031,2956.6,2955.8,0.00861191]
["bitfinex-derivatives","ETHF0:USTF0",1769212172250,0.32461923,2956.5,2955.8,0.00861191]
["bitfinex-derivatives","ETHF0:USTF0",1769212172451,0.88975887,2956.7,2955.8,0.00861191]
["bitfinex-derivatives","ETHF0:USTF0",1769212172649,0.32461923,2956.6,2955.8,0.00861191]
["bitfinex-derivatives","ETHF0:USTF0",1769212172947,0.32461923,2956.5,2955.8,0.00861191]
["bitfinex-derivatives","ETHF0:USTF0",1769212173149,0.88975887,2956.7,2955.8,0.00861191]
["bitfinex-derivatives","ETHF0:USTF0",1769212173350,0.3246315,2956.6,2955.8,0.00861191]
["bitfinex-derivatives","ETHF0:USTF0",1769212173549,0.3246315,2956.5,2955.8,0.00861191]
["bitfinex-derivatives","ETHF0:USTF0",1769212173742,0.00507468,2956.5,2955.8,0.00861191]
["bitfinex-derivatives","ETHF0:USTF0",1769212181853,0.32459105,2956.4,2955.8,0.00861191]
["bitfinex-derivatives","ETHF0:USTF0",1769212182149,0.00460094,2956.2,2955.1,4.26471306]
["bitfinex-derivatives","ETHF0:USTF0",1769212182354,1.22766996,2956.1,2954.6,3.03716342]
["bitfinex-derivatives","ETHF0:USTF0",1769212182659,1.22306902,2956.0,2954.5,0.14921456]
["bitfinex-derivatives","ETHF0:USTF0",1769212182850,1.22306902,2955.9,2954.5,0.14921456]
["bitfinex-derivatives","ETHF0:USTF0",1769212183051,0.32459105,2955.8,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212183251,0.00460094,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212183551,1.22101776,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212183747,0.32389495,2955.9,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212183951,0.00460094,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212184152,1.22039858,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212184352,0.3238949,2955.9,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212184554,0.00460094,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212184754,1.21977721,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212184947,0.32372238,2955.9,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212185150,0.00460094,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212185357,1.21962987,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212185554,0.32357896,2955.9,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212185857,0.00460094,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212186058,1.21925455,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212186356,0.32357879,2955.9,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212186558,0.00460094,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212186857,1.21883375,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212187059,0.32346385,2955.9,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212187357,0.00460094,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212187555,1.21840806,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212187756,0.32335017,2955.9,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212187956,0.00460094,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212188153,1.21840808,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212188353,0.31845017,2955.9,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212188553,0.00460094,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212188753,0.89479734,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212188951,0.00460094,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212189153,0.89479703,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212189357,0.00460094,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212189659,0.89457678,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212189846,0.00460094,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212190052,0.89457526,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212190351,0.00460094,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212190551,0.89435709,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212190752,0.00460094,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212191056,0.89435716,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212191257,0.00460094,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212191457,0.89423328,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212191660,0.00460094,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212191957,0.89423327,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212192260,0.00460094,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212195659,1.05866595,2956.3,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212195858,0.89380956,2956.2,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212196053,0.89380956,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212196254,1.05866595,2956.3,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212196454,0.89581232,2956.2,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212196660,0.89581232,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212196860,1.05866595,2956.3,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212197060,0.89591517,2956.2,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212197260,0.89591517,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212197461,1.05866595,2956.3,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212197661,0.89591292,2956.2,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212197862,0.89591292,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212198067,1.05866595,2956.3,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212198254,0.89591418,2956.2,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212198452,0.89591418,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212198657,1.05866595,2956.3,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212198857,0.8959342,2956.2,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212199163,0.8959342,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212199462,0.16934,2956.2,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212199661,0.89597553,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212199856,0.16934,2956.2,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212200057,0.89597565,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212200263,0.32291311,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212200562,0.16934,2956.2,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212200766,0.32291347,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212201059,0.32291347,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212201264,0.16934,2956.2,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212201457,1.21900719,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212201662,0.32293283,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212201863,0.16934,2956.2,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212202065,1.21904411,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212202262,0.32294224,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212202462,0.16934,2956.2,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212202662,1.21923057,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212202960,1.21923057,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212203162,0.16934,2956.2,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212203363,1.21934579,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212203558,1.21934579,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212203759,0.16934,2956.2,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212204059,1.21956988,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212204262,1.21956988,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212204564,0.16934,2956.2,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212204755,1.21987712,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212204957,1.21987712,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212205158,0.32315728,2955.9,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212205359,0.16934,2956.2,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212205664,1.21993802,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212205867,1.21993802,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212206065,0.32317631,2955.9,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212206259,0.16934,2956.2,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212206464,1.22024685,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212206665,1.22024685,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212206865,0.32324571,2955.9,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212207165,0.16934,2956.2,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212207468,1.22034115,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212207660,1.22034115,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212207857,1.22034115,2955.9,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212208061,0.16934,2956.2,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212208263,1.38993023,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212208567,1.22058023,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212208765,1.22058023,2955.9,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212208967,0.32334412,2955.8,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212209170,0.16935,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212209470,1.22117831,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212209762,1.22117831,2955.9,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212209968,0.32360305,2955.8,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212210169,0.32381115,2955.7,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212210364,0.16935,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212210570,1.22239008,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212210774,1.22239008,2955.9,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212210970,1.22239008,2955.8,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212211270,0.32381547,2955.7,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212211474,0.32381547,2955.6,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212211664,0.16935,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212211866,1.2238683,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212212062,1.2238683,2955.9,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212212272,1.2238683,2955.8,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212212468,1.2238683,2955.7,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212212668,0.16935,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212212669,0.32418245,2955.6,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212212869,0.16935,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212213070,1.22417024,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212213265,1.22417024,2955.9,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212213471,1.22417024,2955.8,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212213670,1.22417024,2955.7,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212213873,0.32429823,2955.6,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212214071,0.16935,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212214270,1.22453509,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212214474,1.22453509,2955.9,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212214774,1.22453509,2955.8,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212214975,1.22453509,2955.7,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212215176,0.32439467,2955.6,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212215377,0.16935,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212215578,1.22471156,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212215772,1.22471156,2955.9,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212215974,1.22471156,2955.8,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212216175,1.22471156,2955.7,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212216480,0.32444079,2955.6,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212216681,0.16935,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212216982,1.22479323,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212217179,1.22479323,2955.9,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212217380,1.22479323,2955.8,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212217581,1.22479323,2955.7,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212217780,0.32446146,2955.6,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212217982,0.32446146,2955.5,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212218177,0.16935,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212218383,1.22493827,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212218682,1.22493827,2955.9,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212218886,1.22493827,2955.8,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212219089,1.22493827,2955.7,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212219294,0.32450233,2955.6,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212219591,0.32450233,2955.5,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212219794,0.16935,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212220091,1.22476552,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212220291,1.22476552,2955.9,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212220592,1.22476552,2955.8,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212220793,1.22476552,2955.7,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212220995,0.32445663,2955.6,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212221292,0.32445663,2955.5,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212221592,0.16935,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212221794,1.22476898,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212221994,1.22476898,2955.9,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212222192,1.22476898,2955.8,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212222393,1.22476898,2955.7,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212222588,0.32445746,2955.6,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212222784,0.32445746,2955.5,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212222988,0.16935,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212223287,1.22505674,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212223487,1.22505674,2955.9,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212223690,1.22505674,2955.8,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212223994,1.22505674,2955.7,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212224189,1.22505674,2955.6,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212224391,0.32453372,2955.5,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212224592,0.16935,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212224895,1.22529511,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212225094,1.22529511,2955.9,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212225290,1.22529511,2955.8,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212225491,1.22529511,2955.7,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212225790,1.22529511,2955.6,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212225990,0.32459686,2955.5,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212226195,0.16935,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212226396,1.22536508,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212226697,1.22536508,2955.9,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212226898,1.22536508,2955.8,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212227199,1.22536508,2955.7,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212227397,1.22536576,2955.6,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212227598,0.32460083,2955.5,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212227798,0.16935,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212227999,1.22536962,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212228200,1.22536962,2955.9,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212228397,1.22536962,2955.8,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212228598,1.22536962,2955.7,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212228790,1.22536962,2955.6,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212228991,0.32460076,2955.5,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212229191,0.16935,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212229396,1.22536993,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212229600,1.22536993,2955.9,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212229802,1.22536993,2955.8,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212230099,1.22536993,2955.7,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212230301,0.90076902,2955.6,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212230601,0.32460103,2955.5,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212230802,0.16935,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212231100,1.22536993,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212231300,1.22536993,2955.9,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212231501,1.22536993,2955.8,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212231702,1.22536993,2955.7,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212231905,1.22536993,2955.6,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212232098,0.32460086,2955.5,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212232396,0.16935,2956.1,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212232604,1.22568991,2956.0,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212232803,1.22568991,2955.9,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212233003,1.22568991,2955.8,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212233204,1.22568991,2955.7,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212233501,1.22568991,2955.6,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212233702,0.3246856,2955.5,2954.5,0.15303707]
["bitfinex-derivatives","ETHF0:USTF0",1769212233892,0.16935,2956.1,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212234099,1.22569413,2956.0,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212234298,1.22569413,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212234500,1.22569413,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212234799,1.22569413,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212234993,1.22569413,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212235202,0.32468674,2955.5,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212235402,0.16935,2956.1,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212235605,1.22569558,2956.0,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212235803,1.22569558,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212236002,1.22569558,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212236203,1.22569558,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212236405,1.22569558,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212236601,0.32468709,2955.5,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212236802,0.16935,2956.1,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212237002,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212237203,1.22569603,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212237406,1.22569603,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212237704,1.22569603,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212237899,0.3246872,2955.5,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212238099,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212238305,1.22587798,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212238505,1.22587798,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212238704,1.22587798,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212238903,0.32473539,2955.5,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212239102,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212239303,1.22623271,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212239503,1.22623271,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212239702,1.22623271,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212239906,0.32482935,2955.5,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212240107,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212240308,1.22623586,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212240507,1.22623586,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212240708,0.32483018,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212241007,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212241207,1.22622399,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212241407,1.22622399,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212241607,0.32482628,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212241802,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212241996,1.22617173,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212242205,1.22617173,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212242406,0.32481242,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212242603,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212242798,1.2261454,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212243003,1.2261454,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212243203,0.32480544,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212243403,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212243604,1.22613221,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212243900,1.22613221,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212244103,0.32480193,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212244300,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212244510,0.88979518,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212244709,0.32479773,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212244912,0.88979518,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212245211,0.3247971,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212245508,0.88979518,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212245708,0.32479473,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212245910,0.88979518,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212246104,0.32479485,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212246305,0.88979518,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212246506,0.32475775,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212246806,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212247001,1.2261137,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212247211,1.2261137,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212247412,0.32479705,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212247612,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212247813,1.22625556,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212248010,1.22625556,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212248212,0.32483463,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212248509,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212248711,1.22627362,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212249011,1.22627362,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212249210,0.32483946,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212249413,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212249614,1.22626697,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212249812,1.22626697,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212250014,0.32483766,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212250314,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212250516,1.22611406,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212250716,1.22611406,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212250913,0.32479716,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212251104,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212251311,1.22611364,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212251511,1.22611364,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212251712,0.32479705,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212252011,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212252211,1.22599457,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212252412,1.22599457,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212252713,0.32476552,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212253012,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212253211,1.2259939,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212253413,1.2259939,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212253618,0.3247655,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212253820,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212254119,1.22591247,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212254318,1.22591247,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212254508,0.32472729,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212254712,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212254913,1.22599073,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212255214,1.22599073,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212255414,0.3247645,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212255615,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212255915,1.22599033,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212256114,1.22599033,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212256315,0.32476437,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212256519,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212256722,1.22598806,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212256920,1.22598806,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212257121,0.32476455,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212257315,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212257516,1.22599005,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212257722,1.22599005,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212257915,0.32476509,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212258117,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212258323,1.22598998,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212258518,1.22598998,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212258820,0.32476507,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212259116,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212259317,1.22587714,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212259616,1.22587714,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212259916,0.32473519,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212260116,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212260318,1.2258806,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212260517,1.2258806,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212260720,0.32473608,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212260919,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212261218,1.22581125,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212261519,1.22581125,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212261718,0.32471772,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212261918,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212262222,1.22580848,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212262417,1.22580848,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212262616,0.324717,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212262818,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212263025,1.22590461,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212263221,1.22590461,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212263420,0.32475047,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212263720,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212263919,1.22623752,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212264120,1.22623752,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212264316,0.32483067,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212264520,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212264722,1.22624669,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212264924,1.22624669,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212265126,0.32483309,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212265425,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212265625,1.22625639,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212265825,1.22625639,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212266029,0.32483566,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212266327,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212266525,1.22626807,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212266728,1.22626807,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212266928,0.32483875,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212267122,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212267325,1.226266,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212267528,1.226266,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212267823,0.32483819,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212268029,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212268230,1.22630522,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212268429,1.22630522,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212268628,0.32484861,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212268828,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212269028,1.22661816,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212269227,1.22661816,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212269423,0.32493148,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212269627,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212269832,1.22664353,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212270129,1.22664353,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212270320,0.32493823,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212270526,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212270824,1.22668893,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212271025,1.22668893,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212271225,0.32495032,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212271432,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212271733,1.22668943,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212272031,1.22668943,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212272225,0.32495045,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212272420,0.32495045,2955.5,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212272629,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212272929,1.22768491,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212273233,1.22768491,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212273432,1.22768491,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212273731,0.3252152,2955.5,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212273931,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212274232,1.22771148,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212274425,1.22771148,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212274625,1.22771148,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212274926,0.3252212,2955.5,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212275236,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212275523,1.22778949,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212275724,1.22778949,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212275931,1.22778949,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212276123,0.32524185,2955.5,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212276427,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212276622,1.22800825,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212276828,1.22800825,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212277128,1.22800825,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212277327,0.3252908,2955.5,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212277529,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212277730,1.22820535,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212277931,1.22820535,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212278233,1.22820535,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212278430,0.32535204,2955.5,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212278633,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212278833,1.22821257,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212279133,1.22821257,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212279329,1.22821257,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212279530,0.32535396,2955.5,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212279731,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212279932,1.22817694,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212280130,1.22817694,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212280333,1.22817694,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212280535,0.32535443,2955.5,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212280835,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212281136,1.22791837,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212281334,1.22791837,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212281633,1.22791837,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212281932,0.32528569,2955.5,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212282134,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212282334,1.22790053,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212282528,1.22790053,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212282729,1.22790053,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212282931,0.32527139,2955.5,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212283140,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212283341,1.22766723,2955.8,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212283636,1.22766723,2955.7,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212283836,1.22766723,2955.6,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212284035,0.32520997,2955.5,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212284236,0.88979518,2955.9,2954.6,0.15194106]
["bitfinex-derivatives","ETHF0:USTF0",1769212284434,1.2277145,2955.8,2954.9,0.1528493]
["bitfinex-derivatives","ETHF0:USTF0",1769212284733,0.17440468,2956.5,2955.2,1.04264448]
["bitfinex-derivatives","ETHF0:USTF0",1769212284934,0.90265458,2956.4,2955.2,1.04264448]
["bitfinex-derivatives","ETHF0:USTF0",1769212285132,0.90265458,2956.3,2955.2,1.04264448]
["bitfinex-derivatives","ETHF0:USTF0",1769212285333,0.90265458,2956.2,2955.2,1.04264448]
["bitfinex-derivatives","ETHF0:USTF0",1769212285533,1.06419986,2956.5,2955.2,1.04264448]
["bitfinex-derivatives","ETHF0:USTF0",1769212285729,0.90209216,2956.4,2955.2,1.04264448]
["bitfinex-derivatives","ETHF0:USTF0",1769212286033,0.90209216,2956.3,2955.2,1.04264448]
["bitfinex-derivatives","ETHF0:USTF0",1769212286341,1.06419986,2956.5,2955.2,1.04264448]
["bitfinex-derivatives","ETHF0:USTF0",1769212286537,0.89997372,2956.4,2955.2,1.04264448]
["bitfinex-derivatives","ETHF0:USTF0",1769212286727,0.89997372,2956.3,2955.2,1.04264448]
["bitfinex-derivatives","ETHF0:USTF0",1769212286933,0.89997372,2956.2,2955.2,1.04264448]
["bitfinex-derivatives","ETHF0:USTF0",1769212287237,1.06419986,2956.5,2955.2,1.04264448]
["bitfinex-derivatives","ETHF0:USTF0",1769212287439,0.89973799,2956.4,2955.2,1.04264448]
["bitfinex-derivatives","ETHF0:USTF0",1769212287736,0.89973799,2956.3,2955.2,1.04264448]
["bitfinex-derivatives","ETHF0:USTF0",1769212288038,1.06419986,2956.5,2955.2,1.04264448]
["bitfinex-derivatives","ETHF0:USTF0",1769212288241,0.89973537,2956.4,2955.2,1.04264448]
["bitfinex-derivatives","ETHF0:USTF0",1769212288441,0.89973537,2956.3,2955.2,1.04264448]
["bitfinex-derivatives","ETHF0:USTF0",1769212288634,1.06419986,2956.5,2955.2,1.04264448]
["bitfinex-derivatives","ETHF0:USTF0",1769212288836,0.8995411,2956.4,2955.3,0.15257445]
["bitfinex-derivatives","ETHF0:USTF0",1769212289043,0.8995411,2956.3,2955.3,0.15257445]
["bitfinex-derivatives","ETHF0:USTF0",1769212289346,1.06419986,2956.5,2955.3,0.15257445]
["bitfinex-derivatives","ETHF0:USTF0",1769212289638,0.8993899,2956.4,2955.3,0.15257445]
["bitfinex-derivatives","ETHF0:USTF0",1769212289838,0.8993899,2956.3,2955.3,0.15257445]
["bitfinex-derivatives","ETHF0:USTF0",1769212290040,0.00507468,2956.5,2955.3,0.15257445]
["bitfinex-derivatives","ETHF0:USTF0",1769212294648,0.00507468,2956.5,2955.5,0.14991495]
["bitfinex-derivatives","ETHF0:USTF0",1769212295337,0.00507468,2956.5,2955.7,0.14991495]
["bitfinex-derivatives","ETHF0:USTF0",1769212296346,0.00507468,2956.5,2955.8,1.03928766]
["bitfinex-derivatives","ETHF0:USTF0",1769212296641,0.00507468,2956.5,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212297055,0.00337318,2957.0,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212313367,0.32432791,2956.9,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212313667,0.00337318,2957.0,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212313862,0.32432796,2956.9,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212314068,0.00337318,2957.0,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212314367,0.32432803,2956.9,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212314567,0.00337318,2957.0,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212314767,0.32448635,2956.9,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212315067,0.00337318,2957.0,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212315265,0.32448635,2956.9,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212315464,0.00337318,2957.0,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212315666,0.32452076,2956.9,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212315867,0.00337318,2957.0,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212316066,0.32452077,2956.9,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212316269,0.00337318,2957.0,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212316463,0.32456614,2956.9,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212316662,0.00337318,2957.0,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212316868,0.32456661,2956.9,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212317067,0.00337318,2957.0,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212317268,1.22342464,2956.9,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212317469,0.32456655,2956.8,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212317672,0.00337318,2957.0,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212317968,1.22347958,2956.9,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212318165,0.32462147,2956.8,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212318364,0.00337318,2957.0,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212318565,1.22373305,2956.9,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212318768,0.32468863,2956.8,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212318965,0.00337318,2957.0,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212319166,1.22373302,2956.9,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212319367,0.32468862,2956.8,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212319665,0.00337318,2957.0,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212319865,1.22404577,2956.9,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212320162,0.32477147,2956.8,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212320360,0.00337318,2957.0,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212320564,1.22419073,2956.9,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212320771,0.32480991,2956.8,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212320972,0.00337318,2957.0,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212321174,1.22419058,2956.9,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212321377,0.32480984,2956.8,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212321573,0.00337318,2957.0,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212321773,1.22438085,2956.9,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212321973,0.32486021,2956.8,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212322173,0.00337318,2957.0,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212322373,1.22444399,2956.9,2955.9,0.14949248]
["bitfinex-derivatives","ETHF0:USTF0",1769212322569,0.00507468,2956.7,2955.5,0.14780226]
["bitfinex-derivatives","ETHF0:USTF0",1769212322774,1.22469227,2956.6,2955.2,0.14780226]
["bitfinex-derivatives","ETHF0:USTF0",1769212322976,0.00507468,2956.7,2955.2,0.14780226]
["bitfinex-derivatives","ETHF0:USTF0",1769212322977,1.22469227,2956.5,2955.2,0.14780226]
["bitfinex-derivatives","ETHF0:USTF0",1769212323171,1.22469227,2956.4,2955.2,0.14780226]
["bitfinex-derivatives","ETHF0:USTF0",1769212323476,1.22469227,2956.3,2955.2,0.14780226]
["bitfinex-derivatives","ETHF0:USTF0",1769212323677,0.32492337,2956.2,2955.2,0.14780226]
["bitfinex-derivatives","ETHF0:USTF0",1769212323873,0.00507468,2956.7,2955.2,0.14780226]
["bitfinex-derivatives","ETHF0:USTF0",1769212324071,1.22469159,2956.6,2955.2,0.14780226]
["bitfinex-derivatives","ETHF0:USTF0",1769212324277,1.22469159,2956.5,2955.2,0.14780226]
["bitfinex-derivatives","ETHF0:USTF0",1769212324476,1.22469159,2956.4,2955.2,0.14780226]
["bitfinex-derivatives","ETHF0:USTF0",1769212324680,1.22469159,2956.3,2955.2,0.14780226]
["bitfinex-derivatives","ETHF0:USTF0",1769212324984,0.32494792,2956.2,2955.2,0.14780226]
["bitfinex-derivatives","ETHF0:USTF0",1769212325175,0.17439468,2956.7,2955.2,0.14780226]
["bitfinex-derivatives","ETHF0:USTF0",1769212325375,1.22443433,2956.6,2955.2,0.14780226]
["bitfinex-derivatives","ETHF0:USTF0",1769212325576,1.22443433,2956.5,2955.2,0.14780226]
["bitfinex-derivatives","ETHF0:USTF0",1769212325778,1.22443433,2956.4,2955.2,0.14780226]
["bitfinex-derivatives","ETHF0:USTF0",1769212325976,0.32482606,2956.3,2955.2,0.14780226]
["bitfinex-derivatives","ETHF0:USTF0",1769212326176,0.17439468,2956.7,2955.2,0.14780226]
["bitfinex-derivatives","ETHF0:USTF0",1769212326378,1.22414333,2956.6,2955.2,0.14780226]
["bitfinex-derivatives","ETHF0:USTF0",1769212326581,1.22414333,2956.5,2955.2,0.14780226]
["bitfinex-derivatives","ETHF0:USTF0",1769212326779,1.22414333,2956.4,2955.2,0.14780226]
["bitfinex-derivatives","ETHF0:USTF0",1769212326971,0.32475253,2956.3,2955.2,0.14780226]
["bitfinex-derivatives","ETHF0:USTF0",1769212327176,0.17439468,2956.7,2955.2,0.14780226]
["bitfinex-derivatives","ETHF0:USTF0",1769212327372,1.22388507,2956.6,2955.3,0.14788808]
["bitfinex-derivatives","ETHF0:USTF0",1769212327580,1.22388507,2956.5,2955.3,0.14788808]
["bitfinex-derivatives","ETHF0:USTF0",1769212327785,0.32469201,2956.4,2955.3,0.14788808]
["bitfinex-derivatives","ETHF0:USTF0",1769212327985,0.00507468,2956.7,2955.3,0.14788808]
["bitfinex-derivatives","ETHF0:USTF0",1769212328282,1.22363587,2956.6,2955.3,0.14788808]
["bitfinex-derivatives","ETHF0:USTF0",1769212328480,1.22363587,2956.5,2955.3,0.14788808]
["bitfinex-derivatives","ETHF0:USTF0",1769212328680,0.32466774,2956.4,2955.3,0.14788808]
["bitfinex-derivatives","ETHF0:USTF0",1769212328883,0.00507468,2956.7,2955.3,0.14788808]
["bitfinex-derivatives","ETHF0:USTF0",1769212329078,1.2235101,2956.6,2955.3,0.14788808]
["bitfinex-derivatives","ETHF0:USTF0",1769212329271,1.2235101,2956.5,2955.3,0.14788808]
["bitfinex-derivatives","ETHF0:USTF0",1769212329480,0.32463429,2956.4,2955.3,0.14788808]
["bitfinex-derivatives","ETHF0:USTF0",1769212329779,0.00507468,2956.7,2955.3,0.14788808]
["bitfinex-derivatives","ETHF0:USTF0",1769212330085,1.22340385,2956.6,2955.3,0.14788808]
["bitfinex-derivatives","ETHF0:USTF0",1769212330382,1.22340385,2956.5,2955.3,0.14788808]
["bitfinex-derivatives","ETHF0:USTF0",1769212330682,0.32460601,2956.4,2955.3,0.14788808]
["bitfinex-derivatives","ETHF0:USTF0",1769212330981,0.00507468,2956.7,2955.3,0.14788808]
["bitfinex-derivatives","ETHF0:USTF0",1769212331178,1.2233172,2956.6,2955.3,0.14788808]
["bitfinex-derivatives","ETHF0:USTF0",1769212331485,1.2233172,2956.5,2955.3,0.14788808]
["bitfinex-derivatives","ETHF0:USTF0",1769212331673,0.32458296,2956.4,2955.3,0.14788808]
["bitfinex-derivatives","ETHF0:USTF0",1769212331873,0.00507468,2956.7,2955.3,0.14788808]
["bitfinex-derivatives","ETHF0:USTF0",1769212332078,1.22324598,2956.6,2955.4,0.14801073]
["bitfinex-derivatives","ETHF0:USTF0",1769212332282,0.32456403,2956.5,2955.4,0.14801073]
["bitfinex-derivatives","ETHF0:USTF0",1769212332484,0.00507468,2956.7,2955.4,0.14801073]
["bitfinex-derivatives","ETHF0:USTF0",1769212332680,1.22320625,2956.6,2955.4,0.14801073]
["bitfinex-derivatives","ETHF0:USTF0",1769212332881,0.00507468,2956.7,2955.5,0.14801073]
["bitfinex-derivatives","ETHF0:USTF0",1769212339294,0.00507468,2956.7,2955.5,0.31739073]
["bitfinex-derivatives","ETHF0:USTF0",1769212339686,0.00507468,2956.7,2955.6,0.14828691]
["bitfinex-derivatives","ETHF0:USTF0",1769212341687,0.00507468,2956.7,2955.7,0.14828402]
["bitfinex-derivatives","ETHF0:USTF0",1769212352398,0.32469863,2956.6,2955.7,0.14828402]
["bitfinex-derivatives","ETHF0:USTF0",1769212352597,0.00507468,2956.7,2955.7,0.14828402]
["bitfinex-derivatives","ETHF0:USTF0",1769212352802,0.32471477,2956.6,2955.7,0.14828402]
["bitfinex-derivatives","ETHF0:USTF0",1769212352998,0.00507468,2956.7,2955.7,0.14828402]
["bitfinex-derivatives","ETHF0:USTF0",1769212353193,0.3247148,2956.6,2955.2,0.14828665]
["bitfinex-derivatives","ETHF0:USTF0",1769212353394,0.00507468,2956.7,2955.2,0.14828665]
["bitfinex-derivatives","ETHF0:USTF0",1769212353595,0.324744,2956.6,2955.2,0.14828665]
["bitfinex-derivatives","ETHF0:USTF0",1769212353795,0.00507468,2956.7,2955.2,0.14828665]
["bitfinex-derivatives","ETHF0:USTF0",1769212353996,0.324744,2956.6,2955.2,0.14828665]
["bitfinex-derivatives","ETHF0:USTF0",1769212354200,0.00507468,2956.7,2955.3,0.14811919]
["bitfinex-derivatives","ETHF0:USTF0",1769212354406,0.32478029,2956.6,2955.3,0.14811919]
["bitfinex-derivatives","ETHF0:USTF0",1769212354707,0.00507468,2956.7,2955.3,0.14811919]
["bitfinex-derivatives","ETHF0:USTF0",1769212354895,0.32478054,2956.6,2955.3,0.14811919]
["bitfinex-derivatives","ETHF0:USTF0",1769212355095,0.00507468,2956.7,2955.3,0.14811919]
["bitfinex-derivatives","ETHF0:USTF0",1769212355303,0.3248128,2956.6,2955.3,0.14811919]
["bitfinex-derivatives","ETHF0:USTF0",1769212355604,0.00507468,2956.7,2955.3,0.14811919]
["bitfinex-derivatives","ETHF0:USTF0",1769212355801,0.32482226,2956.6,2955.3,0.14811919]
["bitfinex-derivatives","ETHF0:USTF0",1769212356002,0.00507468,2956.7,2955.3,0.14811919]
["bitfinex-derivatives","ETHF0:USTF0",1769212356204,0.32482224,2956.6,2955.3,0.14811919]
["bitfinex-derivatives","ETHF0:USTF0",1769212356503,0.00507468,2956.7,2955.3,0.14811919]
["bitfinex-derivatives","ETHF0:USTF0",1769212356699,0.32486449,2956.6,2955.5,0.14801117]
["bitfinex-derivatives","ETHF0:USTF0",1769212356902,0.00507468,2956.7,2955.5,0.14801117]
["bitfinex-derivatives","ETHF0:USTF0",1769212357103,0.32485967,2956.6,2955.5,0.14801117]
["bitfinex-derivatives","ETHF0:USTF0",1769212357407,0.00507468,2956.7,2955.5,0.14801117]
["bitfinex-derivatives","ETHF0:USTF0",1769212357607,0.32490972,2956.6,2955.5,0.14801117]
["bitfinex-derivatives","ETHF0:USTF0",1769212357802,0.00507468,2956.7,2955.5,0.14801117]
["bitfinex-derivatives","ETHF0:USTF0",1769212358007,0.32490969,2956.6,2955.5,0.14801117]
["bitfinex-derivatives","ETHF0:USTF0",1769212358303,0.00507468,2956.7,2955.5,0.14801117]
["bitfinex-derivatives","ETHF0:USTF0",1769212358496,0.32494796,2956.6,2955.5,0.14801117]
["bitfinex-derivatives","ETHF0:USTF0",1769212358702,0.00507468,2956.7,2955.5,0.31739117]
["bitfinex-derivatives","ETHF0:USTF0",1769212358901,0.32494781,2956.6,2955.6,0.14801288]
["bitfinex-derivatives","ETHF0:USTF0",1769212359207,0.00507468,2956.7,2955.6,0.14801288]
["bitfinex-derivatives","ETHF0:USTF0",1769212359409,0.32498588,2956.6,2955.7,0.14807124]
["bitfinex-derivatives","ETHF0:USTF0",1769212359597,0.00507468,2956.7,2955.7,0.14807124]
["bitfinex-derivatives","ETHF0:USTF0",1769212359797,0.3249858,2956.6,2955.7,0.14807124]
["bitfinex-derivatives","ETHF0:USTF0",1769212360006,0.00507468,2956.7,2955.7,0.14807124]
["bitfinex-derivatives","ETHF0:USTF0",1769212360306,0.32497679,2956.6,2955.7,0.14807124]
["bitfinex-derivatives","ETHF0:USTF0",1769212360505,0.00507468,2956.7,2955.7,0.14807124]
["bitfinex-derivatives","ETHF0:USTF0",1769212360708,0.3250326,2956.6,2955.7,0.31744124]
["bitfinex-derivatives","ETHF0:USTF0",1769212360903,0.00507468,2956.7,2955.8,0.14807124]
["bitfinex-derivatives","ETHF0:USTF0",1769212362203,0.3251742,2956.6,2955.8,0.14807124]
["bitfinex-derivatives","ETHF0:USTF0",1769212362402,0.00507468,2956.7,2955.8,0.14807124]
["bitfinex-derivatives","ETHF0:USTF0",1769212362609,0.3251742,2956.6,2955.8,0.14807124]
["bitfinex-derivatives","ETHF0:USTF0",1769212362805,0.00507468,2956.7,2955.8,0.14807124]
["bitfinex-derivatives","ETHF0:USTF0",1769212363107,0.32517416,2956.6,2955.8,0.14807124]
["bitfinex-derivatives","ETHF0:USTF0",1769212363307,0.00507468,2956.7,2955.8,0.14807124]
["bitfinex-derivatives","ETHF0:USTF0",1769212363509,0.32516839,2956.6,2955.8,0.14807124]
["bitfinex-derivatives","ETHF0:USTF0",1769212363701,0.00507468,2956.7,2955.8,0.14807124]
["bitfinex-derivatives","ETHF0:USTF0",1769212363908,0.32516806,2956.6,2955.8,0.14807124]
["bitfinex-derivatives","ETHF0:USTF0",1769212364205,0.00507468,2956.7,2955.8,0.14807124]
["bitfinex-derivatives","ETHF0:USTF0",1769212364406,0.32516214,2956.6,2955.8,0.14807124]
["bitfinex-derivatives","ETHF0:USTF0",1769212364608,0.00507468,2956.7,2955.8,0.14807124]
["bitfinex-derivatives","ETHF0:USTF0",1769212364906,0.32516199,2956.6,2955.8,0.14807124]
["bitfinex-derivatives","ETHF0:USTF0",1769212365206,0.00507468,2956.7,2955.8,0.14807124]
["bitfinex-derivatives","ETHF0:USTF0",1769212365406,0.32515628,2956.6,2955.8,0.14807124]
["bitfinex-derivatives","ETHF0:USTF0",1769212365710,0.00507468,2956.7,2955.8,0.14807124]
["bitfinex-derivatives","ETHF0:USTF0",1769212365911,0.02227324,2956.6,2955.8,0.14807124]
["bitfinex-derivatives","ETHF0:USTF0",1769212366208,0.00507468,2956.7,2955.8,0.14807124]
["bitfinex-derivatives","ETHF0:USTF0",1769212375121,0.00507468,2956.7,2955.8,0.31743124]
["bitfinex-derivatives","ETHF0:USTF0",1769212375318,0.00337318,2957.0,2956.2,0.14260139]
["bitfinex-derivatives","ETHF0:USTF0",1769212381526,0.89241088,2957.0,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769212381725,0.8890377,2956.4,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212381917,0.8890377,2956.2,2955.4,4.26471306]
["bitfinex-derivatives","ETHF0:USTF0",1769212382122,0.8890377,2956.2,2955.1,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769212383021,0.17267318,2957.0,2955.6,0.8890377]
["bitfinex-derivatives","ETHF0:USTF0",1769212383216,1.22233375,2956.9,2955.6,0.8890377]
["bitfinex-derivatives","ETHF0:USTF0",1769212383415,1.22233375,2956.8,2955.6,0.8890377]
["bitfinex-derivatives","ETHF0:USTF0",1769212383615,0.32246744,2956.7,2955.6,0.8890377]
["bitfinex-derivatives","ETHF0:USTF0",1769212383819,0.00337318,2957.0,2955.8,0.8890377]
["bitfinex-derivatives","ETHF0:USTF0",1769212384124,0.00337318,2957.0,2956.0,0.8890377]
["bitfinex-derivatives","ETHF0:USTF0",1769212384925,0.00337318,2957.0,2956.0,1.03112424]
["bitfinex-derivatives","ETHF0:USTF0",1769212385822,0.00337318,2957.0,2956.0,0.14208654]
["bitfinex-derivatives","ETHF0:USTF0",1769212389528,0.8890377,2956.8,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212389825,0.32242962,2956.7,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212390030,0.8890377,2956.8,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212390229,0.32242954,2956.7,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212390426,0.8890377,2956.8,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212390631,0.32243191,2956.7,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212390931,0.8890377,2956.8,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212391130,0.32243193,2956.7,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212391332,0.8890377,2956.8,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212391530,0.32242866,2956.7,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212391727,0.8890377,2956.8,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212391929,0.32242863,2956.7,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212392133,0.8890377,2956.8,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212392433,0.32242535,2956.7,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212392631,0.8890377,2956.8,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212392834,0.32242524,2956.7,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212393035,0.8890377,2956.8,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212393230,0.32242215,2956.7,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212393432,0.8890377,2956.8,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212393636,0.32242213,2956.7,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212393838,0.8890377,2956.8,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212394035,0.32242213,2956.7,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212394236,0.8890377,2956.8,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212394437,0.32241889,2956.7,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212394637,0.8890377,2956.8,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212396239,0.13791477,2956.9,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212396434,1.22216518,2956.8,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212396635,0.13791477,2956.9,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212396836,1.22216531,2956.8,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212397044,0.13791477,2956.9,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212397241,1.22216526,2956.8,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212397443,0.13791477,2956.9,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212397640,0.32240734,2956.8,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212397842,0.13791477,2956.9,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212398042,0.32240734,2956.8,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212398244,0.13791477,2956.9,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212398442,0.32240488,2956.8,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212398643,0.13791477,2956.9,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212398834,0.3224048,2956.8,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212399033,0.13791477,2956.9,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212399344,0.32239493,2956.8,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212399546,0.13791477,2956.9,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212399842,0.32240247,2956.8,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212400044,0.13791477,2956.9,2955.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769212400245,0.32240251,2956.8,2955.8,0.31128304]
["bitfinex-derivatives","ETHF0:USTF0",1769212400449,0.00337318,2957.0,2955.9,0.8890377]
["bitfinex-derivatives","ETHF0:USTF0",1769212400745,0.00337318,2957.0,2956.3,0.8890377]
["bitfinex-derivatives","ETHF0:USTF0",1769212402545,0.00337318,2957.0,2956.1,1.20031074]
["bitfinex-derivatives","ETHF0:USTF0",1769212410553,0.89241088,2957.0,2955.7,1.03096074]
["bitfinex-derivatives","ETHF0:USTF0",1769212411953,0.89241088,2957.0,2955.7,0.14192304]
["bitfinex-derivatives","ETHF0:USTF0",1769212414155,0.89241088,2957.0,2955.7,1.20033074]
["bitfinex-derivatives","ETHF0:USTF0",1769212414454,0.89241088,2957.0,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212414651,0.00337318,2957.0,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212420159,0.32244592,2956.9,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212420352,0.00337318,2957.0,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212420553,0.3224459,2956.9,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212420856,0.89241088,2957.0,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212421152,0.3224459,2956.9,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212421357,0.89241088,2957.0,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212421555,0.32246304,2956.9,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212421758,0.89241088,2957.0,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212422055,0.32246302,2956.9,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212422258,0.89241088,2957.0,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212422455,0.32248176,2956.9,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212422655,0.89241088,2957.0,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212422856,0.32248177,2956.9,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212423054,0.00337318,2957.0,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212423257,0.32248176,2956.9,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212423458,0.00337318,2957.0,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212423660,0.3225036,2956.9,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212423861,0.00337318,2957.0,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212424059,0.3225036,2956.9,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212424258,0.00337318,2957.0,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212424457,0.32252429,2956.9,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212424658,0.00337318,2957.0,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212424859,0.3225243,2956.9,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212425057,0.00337318,2957.0,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212425254,0.32252429,2956.9,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212425461,0.00337318,2957.0,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212425656,0.32254381,2956.9,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212425858,0.00337318,2957.0,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212426067,0.32254381,2956.9,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212426265,0.00337318,2957.0,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212426466,0.32256463,2956.9,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212426765,0.00337318,2957.0,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212427064,0.32256464,2956.9,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212427254,0.00337318,2957.0,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212427459,0.3225872,2956.9,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212427766,0.00337318,2957.0,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212427956,0.32258722,2956.9,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212428160,0.00337318,2957.0,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212428361,1.22325206,2956.9,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212428563,0.00337318,2957.0,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212428764,1.22325202,2956.9,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212428965,0.00337318,2957.0,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212429163,1.22325202,2956.9,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212429363,0.00337318,2957.0,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212429568,1.22335363,2956.9,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212429866,0.00337318,2957.0,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212430068,1.22335361,2956.9,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212430269,0.32266742,2956.8,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212430469,0.00337318,2957.0,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212430669,1.22346659,2956.9,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212430871,0.32266741,2956.8,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212431071,0.00337318,2957.0,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212431274,1.22349376,2956.9,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212431573,0.32266742,2956.8,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212431772,0.00337318,2957.0,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212431972,1.22350226,2956.9,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212432175,0.32267592,2956.8,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212432376,0.00337318,2957.0,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212432577,1.22354502,2956.9,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212432773,0.32268796,2956.8,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212432972,0.00337318,2957.0,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212433173,1.22354502,2956.9,2955.8,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212433475,0.00337318,2957.0,2955.8,0.30702861]
["bitfinex-derivatives","ETHF0:USTF0",1769212433778,0.32268771,2956.9,2955.8,0.30702861]
["bitfinex-derivatives","ETHF0:USTF0",1769212433974,0.00337318,2957.0,2955.8,0.30702861]
["bitfinex-derivatives","ETHF0:USTF0",1769212434176,0.32269092,2956.9,2955.8,0.30702861]
["bitfinex-derivatives","ETHF0:USTF0",1769212434367,0.00337318,2957.0,2955.8,0.30702861]
["bitfinex-derivatives","ETHF0:USTF0",1769212434572,0.32270831,2956.9,2955.8,0.30702861]
["bitfinex-derivatives","ETHF0:USTF0",1769212434877,0.00337318,2957.0,2955.9,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212435066,0.32270813,2956.9,2955.9,0.30702861]
["bitfinex-derivatives","ETHF0:USTF0",1769212435273,0.00337318,2957.0,2956.0,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212435473,0.32272807,2956.9,2956.0,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212435669,0.00337318,2957.0,2956.0,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212435876,0.32272489,2956.9,2956.0,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212436177,0.00337318,2957.0,2956.0,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212436373,0.32274892,2956.9,2956.0,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212436574,0.00337318,2957.0,2956.0,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212436776,0.32274892,2956.9,2956.0,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212436975,0.00337318,2957.0,2956.0,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212437176,0.32274892,2956.9,2956.0,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212437377,0.00337318,2957.0,2956.0,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212437582,0.32277717,2956.9,2956.0,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212437777,0.00337318,2957.0,2956.0,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212437984,0.32277717,2956.9,2956.0,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212438175,0.00337318,2957.0,2956.0,0.30701861]
["bitfinex-derivatives","ETHF0:USTF0",1769212438375,0.32281693,2956.9,2956.0,0.30701861]
["bitfinex-derivatives","ETHF0:USTF0",1769212438576,0.00337318,2957.0,2956.0,0.30701861]
["bitfinex-derivatives","ETHF0:USTF0",1769212438878,0.32281688,2956.9,2956.0,0.30701861]
["bitfinex-derivatives","ETHF0:USTF0",1769212439178,0.00337318,2957.0,2956.1,0.13766861]
["bitfinex-derivatives","ETHF0:USTF0",1769212442185,0.00337318,2957.0,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769212451288,0.32265572,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212451484,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212451684,0.32266246,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212451883,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212452093,0.32266239,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212452287,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212452492,0.32266475,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212452690,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212452890,0.32266475,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212453090,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212453283,0.32266459,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212453588,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212453891,0.32266702,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212454092,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212454292,0.32266701,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212454494,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212454693,0.32267293,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212454993,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212455184,0.32267299,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212455389,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212455589,0.32267928,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212455794,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212455996,0.32267927,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212456296,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212456495,0.32268594,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212456794,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212456995,0.32268595,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212457190,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212457389,0.32268775,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212457590,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212457791,0.32269299,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212458089,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212458290,0.32269299,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212458486,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212458687,0.32270125,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212458895,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212459095,0.32270125,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212459294,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212459594,0.32270906,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212459795,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212459997,0.32270904,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212460193,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212460393,0.32271302,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212460589,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212460794,0.32271718,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212460989,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212461192,0.32271717,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212461394,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212461604,0.32272579,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212461897,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212462088,0.32272578,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212462293,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212462591,0.32273492,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212462897,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212463097,0.32273493,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212463393,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212463595,0.32274468,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212463795,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212464101,0.32274465,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212464296,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212464497,0.32274855,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212464797,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212465099,0.32274854,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212465300,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212465500,0.32275206,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212465702,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212465901,0.32275205,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212466102,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212466302,0.32275167,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212466501,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212466702,0.32275315,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212466902,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212467103,0.32275312,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212467303,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212467602,1.22369841,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212467901,0.32275439,2956.8,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212468100,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212468400,1.22368509,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212468601,0.32275447,2956.8,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212468802,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212469002,1.22367887,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212469204,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212469402,1.22365786,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212469703,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212469903,1.22365527,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212470208,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212470506,1.22364807,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212470707,0.32274127,2956.8,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212470908,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212471207,1.22365813,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212471508,0.32274277,2956.8,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212471709,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212471913,1.22364851,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212472104,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212472305,0.9009116,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212472505,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212472811,0.9009116,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212473004,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212473205,0.9009116,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212473504,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212473703,1.22370655,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212473905,0.32277731,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212474309,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212474514,1.22376398,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212474812,0.32280195,2956.8,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212475111,0.00337318,2957.0,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212475314,1.22375742,2956.9,2955.7,0.31548407]
["bitfinex-derivatives","ETHF0:USTF0",1769212475512,0.32278818,2956.8,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212475715,0.00337318,2957.0,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212475913,1.22375847,2956.9,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212476116,0.32278924,2956.8,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212476314,0.32279441,2956.7,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212476513,0.00337318,2957.0,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212476714,1.22379682,2956.9,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212476918,1.22379682,2956.8,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212477113,0.32279701,2956.7,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212477418,0.00337318,2957.0,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212477612,1.22382673,2956.9,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212477811,1.22382673,2956.8,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212478011,0.322805,2956.7,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212478211,0.00337318,2957.0,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212478415,1.22384414,2956.9,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212478614,1.22384414,2956.8,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212478816,0.3228096,2956.7,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212479117,0.00337318,2957.0,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212479418,1.22387639,2956.9,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212479619,0.32280743,2956.8,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212479821,0.00337318,2957.0,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212480121,1.22389293,2956.9,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212480419,0.32282416,2956.8,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212480612,0.00337318,2957.0,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212480812,1.22397278,2956.9,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212481017,0.32284826,2956.8,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212481217,0.00337318,2957.0,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212481412,1.22404236,2956.9,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212481611,0.32284819,2956.8,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212481812,0.00337318,2957.0,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212482017,1.22402439,2956.9,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212482212,0.32284306,2956.8,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212482413,0.00337318,2957.0,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212482615,1.22403127,2956.9,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212482815,0.32284449,2956.8,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212483114,0.00337318,2957.0,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212483315,1.22403848,2956.9,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212483518,0.32284448,2956.8,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212483822,0.00337318,2957.0,2955.8,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212484016,0.00507468,2956.7,2956.1,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212488621,0.00507468,2956.7,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769212490032,0.89410605,2956.7,2955.7,3.18395303]
["bitfinex-derivatives","ETHF0:USTF0",1769212490225,0.89410605,2956.7,2955.7,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212490530,0.89410605,2956.7,2955.5,3.03716342]
["bitfinex-derivatives","ETHF0:USTF0",1769212490827,0.88903137,2956.5,2955.4,3.20654342]
["bitfinex-derivatives","ETHF0:USTF0",1769212492134,0.88903137,2956.5,2955.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212493530,0.00507468,2956.7,2955.5,0.14678961]
["bitfinex-derivatives","ETHF0:USTF0",1769212496832,1.03500712,2956.7,2955.4,1.05841137]
["bitfinex-derivatives","ETHF0:USTF0",1769212500936,1.03500712,2956.7,2955.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212501140,0.88903137,2956.5,2955.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212502635,1.03500712,2956.7,2955.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212515242,1.03500712,2956.7,2955.4,1.05841137]
["bitfinex-derivatives","ETHF0:USTF0",1769212516041,0.14597575,2956.7,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212518446,0.32282174,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212518648,0.14597575,2956.7,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212518850,0.32282597,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212519045,0.14597575,2956.7,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212519246,0.32282596,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212519543,0.32295007,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212519740,1.03500712,2956.7,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212519942,1.37059453,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212520247,0.32295362,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212520445,0.32297428,2956.4,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212520650,0.14623567,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212520849,1.22452665,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212521148,0.32297556,2956.4,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212521353,0.14623567,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212521553,1.22442576,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212521846,0.32294933,2956.4,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212522050,0.14623567,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212522242,1.22442232,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212522442,0.14623567,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212522646,1.22434114,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212522839,0.14623567,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212523046,1.22434083,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212523246,0.14623567,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212523449,0.32292552,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212523651,0.14623567,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212523849,0.3229101,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212524150,0.14623567,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212524350,0.3229101,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212524543,0.14623567,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212524739,0.32289694,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212524948,0.14623567,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212525150,0.32289694,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212525350,0.14623567,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212525550,0.32288641,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212525751,0.14623567,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212525950,0.32288643,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212526150,0.14623567,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212526351,0.32288643,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212526654,0.14623567,2956.6,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212526852,0.32287804,2956.5,2955.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769212527052,0.14623567,2956.6,2955.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769212527252,0.00507468,2956.7,2955.9,0.88903137]
["bitfinex-derivatives","ETHF0:USTF0",1769212527455,0.00507468,2956.7,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769212527656,0.00337318,2957.0,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769212531157,0.00506028,2956.8,2956.0,0.31925172]
["bitfinex-derivatives","ETHF0:USTF0",1769212538561,0.00506028,2956.8,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769212558780,0.00506028,2956.8,2956.0,0.30589599]
["bitfinex-derivatives","ETHF0:USTF0",1769212560287,0.00506028,2956.8,2956.1,0.13654599]
["bitfinex-derivatives","ETHF0:USTF0",1769212565291,0.00506028,2956.8,2956.1,0.30589599]
["bitfinex-derivatives","ETHF0:USTF0",1769212565492,0.00506028,2956.8,2956.2,0.15020129]
["bitfinex-derivatives","ETHF0:USTF0",1769212565791,0.00337318,2957.0,2956.2,0.31954129]
["bitfinex-derivatives","ETHF0:USTF0",1769212565992,0.00337318,2957.0,2956.3,0.15020129]
["bitfinex-derivatives","ETHF0:USTF0",1769212567793,6.423,2957.9,2956.3,0.31953129]
["bitfinex-derivatives","ETHF0:USTF0",1769212568094,1.22276952,2957.8,2956.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212568290,1.22276952,2957.7,2956.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212568488,1.22276952,2957.6,2956.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212568689,1.22276952,2957.5,2956.8,0.00813916]
["bitfinex-derivatives","ETHF0:USTF0",1769212568889,0.00266451,2957.6,2956.8,0.15015108]
["bitfinex-derivatives","ETHF0:USTF0",1769212570991,0.00266451,2957.6,2956.8,0.00813916]
["bitfinex-derivatives","ETHF0:USTF0",1769212573187,0.88916017,2958.2,2956.9,0.14201192]
["bitfinex-derivatives","ETHF0:USTF0",1769212573392,0.88046519,2958.3,2957.1,0.14201192]
["bitfinex-derivatives","ETHF0:USTF0",1769212573984,0.27650208,2958.9,2957.4,0.14201192]
["bitfinex-derivatives","ETHF0:USTF0",1769212574290,1.22012849,2958.8,2957.4,0.14201192]
["bitfinex-derivatives","ETHF0:USTF0",1769212574491,1.22012849,2958.7,2957.4,0.14201192]
["bitfinex-derivatives","ETHF0:USTF0",1769212574691,0.14759489,2958.9,2957.4,0.14201192]
["bitfinex-derivatives","ETHF0:USTF0",1769212574891,1.36388604,2958.8,2957.4,0.14201192]
["bitfinex-derivatives","ETHF0:USTF0",1769212575196,0.32160555,2958.7,2957.4,0.14201192]
["bitfinex-derivatives","ETHF0:USTF0",1769212575398,0.14471082,2958.8,2957.4,0.14201192]
["bitfinex-derivatives","ETHF0:USTF0",1769212575697,0.32142549,2958.7,2957.4,0.14201192]
["bitfinex-derivatives","ETHF0:USTF0",1769212575894,0.14471082,2958.8,2957.4,0.14201192]
["bitfinex-derivatives","ETHF0:USTF0",1769212576095,0.32142583,2958.7,2957.4,0.14201192]
["bitfinex-derivatives","ETHF0:USTF0",1769212576392,0.14471082,2958.8,2957.4,0.14201192]
["bitfinex-derivatives","ETHF0:USTF0",1769212579394,0.14471082,2958.8,2957.5,0.14201192]
["bitfinex-derivatives","ETHF0:USTF0",1769212582598,0.00288407,2958.9,2957.5,0.14201192]
["bitfinex-derivatives","ETHF0:USTF0",1769212583195,0.00288407,2958.9,2957.5,0.31127192]
["bitfinex-derivatives","ETHF0:USTF0",1769212583496,0.00288407,2958.9,2957.6,0.31127192]
["bitfinex-derivatives","ETHF0:USTF0",1769212583693,0.00288407,2958.9,2957.7,0.14201192]
["bitfinex-derivatives","ETHF0:USTF0",1769212583898,0.00288407,2958.9,2957.8,0.31126192]
["bitfinex-derivatives","ETHF0:USTF0",1769212584398,0.00288407,2958.9,2957.9,0.14201192]
["bitfinex-derivatives","ETHF0:USTF0",1769212586000,0.89204424,2958.9,2957.2,0.14201192]
["bitfinex-derivatives","ETHF0:USTF0",1769212586301,0.89204424,2958.9,2957.4,0.31128192]
["bitfinex-derivatives","ETHF0:USTF0",1769212586998,0.89204424,2958.9,2957.5,0.14201192]
["bitfinex-derivatives","ETHF0:USTF0",1769212587697,1.03675506,2958.9,2957.5,0.14201192]
["bitfinex-derivatives","ETHF0:USTF0",1769212589906,0.00288407,2958.9,2957.6,0.14201192]
["bitfinex-derivatives","ETHF0:USTF0",1769212590106,0.00288407,2958.9,2957.7,0.14201192]
["bitfinex-derivatives","ETHF0:USTF0",1769212590703,0.00288407,2958.9,2957.9,0.14201192]
["bitfinex-derivatives","ETHF0:USTF0",1769212591805,0.00288407,2958.9,2957.9,0.31125192]
["bitfinex-derivatives","ETHF0:USTF0",1769212592305,0.00288407,2958.9,2958.0,0.14960263]
["bitfinex-derivatives","ETHF0:USTF0",1769212592902,0.00288407,2958.9,2958.0,0.31884263]
["bitfinex-derivatives","ETHF0:USTF0",1769212593103,0.00288407,2958.9,2958.1,0.14960263]
["bitfinex-derivatives","ETHF0:USTF0",1769212593702,0.00288407,2958.9,2958.1,0.31883263]
["bitfinex-derivatives","ETHF0:USTF0",1769212593904,0.00288407,2958.9,2958.2,0.14960263]
["bitfinex-derivatives","ETHF0:USTF0",1769212598011,0.00288407,2958.9,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769212598514,0.00288407,2958.9,2958.3,0.17429468]
["bitfinex-derivatives","ETHF0:USTF0",1769212602807,6.56771082,2959.7,2958.5,0.14960263]
["bitfinex-derivatives","ETHF0:USTF0",1769212603008,7.4551864,2959.7,2958.5,0.14960263]
["bitfinex-derivatives","ETHF0:USTF0",1769212603916,7.45912807,2959.7,2958.5,0.14960263]
["bitfinex-derivatives","ETHF0:USTF0",1769212606717,7.45912807,2959.7,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769212610017,0.88747558,2959.5,2958.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769212615619,0.00394167,2959.7,2958.9,0.88747558]
["bitfinex-derivatives","ETHF0:USTF0",1769212615920,0.88747558,2959.3,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212616921,0.88747558,2959.3,2958.3,0.00905429]
["bitfinex-derivatives","ETHF0:USTF0",1769212619224,0.88747558,2959.1,2958.3,0.00905429]
["bitfinex-derivatives","ETHF0:USTF0",1769212621622,1.03516017,2959.1,2958.3,0.00905429]
["bitfinex-derivatives","ETHF0:USTF0",1769212621825,0.88747558,2958.9,2958.3,0.00905429]
["bitfinex-derivatives","ETHF0:USTF0",1769212622523,0.14768459,2959.0,2958.3,0.00905429]
["bitfinex-derivatives","ETHF0:USTF0",1769212622825,0.14768459,2959.0,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212623225,0.88747558,2959.1,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212623426,0.32238639,2959.0,2958.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769212623629,1.03548338,2959.3,2958.0,0.17191039]
["bitfinex-derivatives","ETHF0:USTF0",1769212623922,1.2208394,2959.2,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212624118,1.03548338,2959.3,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212624322,1.2208649,2959.2,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212624523,1.03548338,2959.6,2958.2,0.89255026]
["bitfinex-derivatives","ETHF0:USTF0",1769212624825,1.03548338,2959.6,2958.2,1.03933978]
["bitfinex-derivatives","ETHF0:USTF0",1769212624826,1.22079852,2959.5,2958.2,1.03933978]
["bitfinex-derivatives","ETHF0:USTF0",1769212625029,1.22079852,2959.4,2958.2,1.03933978]
["bitfinex-derivatives","ETHF0:USTF0",1769212625220,0.32235764,2959.3,2958.2,1.03933978]
["bitfinex-derivatives","ETHF0:USTF0",1769212625421,0.1480078,2959.5,2958.2,1.03933978]
["bitfinex-derivatives","ETHF0:USTF0",1769212625618,1.22079114,2959.4,2958.2,1.03933978]
["bitfinex-derivatives","ETHF0:USTF0",1769212625922,0.32235495,2959.3,2958.2,1.03933978]
["bitfinex-derivatives","ETHF0:USTF0",1769212626118,0.1480078,2959.5,2958.2,1.03933978]
["bitfinex-derivatives","ETHF0:USTF0",1769212626324,1.22079045,2959.4,2958.2,1.03933978]
["bitfinex-derivatives","ETHF0:USTF0",1769212626524,0.32235494,2959.3,2958.2,1.03933978]
["bitfinex-derivatives","ETHF0:USTF0",1769212626726,0.1480078,2959.5,2958.2,1.03933978]
["bitfinex-derivatives","ETHF0:USTF0",1769212627025,1.2208135,2959.4,2958.2,1.03933978]
["bitfinex-derivatives","ETHF0:USTF0",1769212627330,0.32236086,2959.3,2958.2,1.03933978]
["bitfinex-derivatives","ETHF0:USTF0",1769212627529,0.88747558,2959.4,2958.2,0.1518642]
["bitfinex-derivatives","ETHF0:USTF0",1769212627725,0.32236696,2959.3,2958.2,0.1518642]
["bitfinex-derivatives","ETHF0:USTF0",1769212627926,0.88747558,2959.4,2958.2,0.1518642]
["bitfinex-derivatives","ETHF0:USTF0",1769212628127,0.00507468,2959.0,2958.2,0.1518642]
["bitfinex-derivatives","ETHF0:USTF0",1769212633039,4.68e-06,2959.0,2958.4,0.14493319]
["bitfinex-derivatives","ETHF0:USTF0",1769212633230,6.423,2959.6,2958.6,0.88747558]
["bitfinex-derivatives","ETHF0:USTF0",1769212633433,0.88747558,2959.6,2958.4,0.14493319]
["bitfinex-derivatives","ETHF0:USTF0",1769212633833,1.03759828,2959.6,2958.4,0.14493319]
["bitfinex-derivatives","ETHF0:USTF0",1769212634238,0.88747558,2959.4,2958.2,3.0422381]
["bitfinex-derivatives","ETHF0:USTF0",1769212634431,0.88747558,2959.4,2958.2,3.89107468]
["bitfinex-derivatives","ETHF0:USTF0",1769212634631,0.88747558,2959.4,2958.2,4.06030468]
["bitfinex-derivatives","ETHF0:USTF0",1769212634840,1.03759828,2959.4,2958.2,4.06030468]
["bitfinex-derivatives","ETHF0:USTF0",1769212637841,0.88747558,2959.4,2958.2,5.09271345]
["bitfinex-derivatives","ETHF0:USTF0",1769212638043,0.88747558,2959.6,2958.2,1.20671345]
["bitfinex-derivatives","ETHF0:USTF0",1769212638235,0.88747558,2959.6,2958.2,5.13771345]
["bitfinex-derivatives","ETHF0:USTF0",1769212640543,0.88747558,2959.6,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769212640746,0.88747558,2959.4,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769212645949,0.88747558,2959.4,2958.3,0.31415319]
["bitfinex-derivatives","ETHF0:USTF0",1769212646741,0.88747558,2959.2,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212647045,0.88747558,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212650350,0.88747558,2959.2,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212655848,0.88747558,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212656057,1.02394187,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212664860,0.13646629,2958.9,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212665159,0.13646629,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212666159,0.13646629,2958.9,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212666460,0.13646629,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212667659,1.0571225,2959.4,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212667660,0.13646629,2959.3,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212667862,1.22011093,2959.2,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212668161,0.13646629,2959.3,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212668363,0.3221228,2959.2,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212668563,0.13646629,2959.3,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212669456,0.13646629,2959.3,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769212670667,6.42694167,2959.7,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769212670860,1.35674888,2959.6,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769212671156,1.22028259,2959.5,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769212671466,1.22028259,2959.4,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769212671766,0.32218629,2959.3,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769212671965,0.13646629,2959.6,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769212672168,1.22039519,2959.5,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769212672365,1.22039519,2959.4,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769212672566,0.32221617,2959.3,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769212672765,0.13646629,2959.6,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769212672970,1.22052632,2959.5,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769212673167,1.22052632,2959.4,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769212673364,0.00507468,2959.2,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769212675569,0.14154097,2959.2,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769212675766,0.00507468,2959.2,2958.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769212681971,0.14154097,2959.2,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212682175,0.13695122,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212682379,0.45940165,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212682573,0.13695122,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212683177,1.0299884,2959.2,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212683381,1.35818218,2959.1,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212683567,1.22123096,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212683769,0.32245106,2958.9,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212683970,0.13695122,2959.1,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212684168,1.22119319,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212684471,0.32242617,2958.9,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212684672,0.13695122,2959.1,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212684869,1.22110908,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212685176,0.32240507,2958.9,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212685374,0.13695122,2959.1,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212685678,1.22103992,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212685880,0.32238777,2958.9,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212686080,0.13695122,2959.1,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212686280,1.22104005,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212686479,0.32238781,2958.9,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212686684,0.13695122,2959.1,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212686876,1.22096725,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212687073,0.32236926,2958.9,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212687283,0.13695122,2959.1,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212687485,1.35785459,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212687684,0.32235221,2958.9,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212687975,0.13695122,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212688180,0.32235274,2958.9,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212688480,0.13695122,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212688678,0.322337,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212688979,0.13695122,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212689181,0.32233702,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212689383,0.13695122,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212689581,0.32232304,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212689775,0.13695122,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212689973,0.32232296,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212690183,0.13695122,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212690383,0.32231947,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212690584,0.13695122,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212690784,0.32231084,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212690985,0.13695122,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212691184,0.32231084,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212691385,0.13695122,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212691588,0.32229986,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212691780,0.13695122,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212692074,0.32229986,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212692279,0.13695122,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212692484,0.32229026,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212692685,0.13695122,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212692887,0.32229025,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212693090,0.13695122,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212693282,0.32229018,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212693580,0.13695122,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212693780,0.32228194,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212693980,0.13695122,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212694184,0.32228189,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212694488,0.13695122,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212694688,0.32227485,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212694889,0.13695122,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212695091,0.32227489,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212695285,0.13695122,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212695483,0.32227637,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212695683,0.13695122,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212695883,0.32227642,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212696085,0.13695122,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212696286,0.32227637,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212696481,0.13695122,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212696693,0.32227773,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212696892,0.13695122,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212697088,0.32227773,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212697287,0.13695122,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212697589,0.32228374,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212697789,0.00507468,2959.2,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212697988,1.22062871,2959.1,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212698190,1.22062871,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212698395,0.00507468,2959.2,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212698585,1.22060085,2959.1,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212698891,1.22060085,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212699091,0.00507468,2959.2,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212699291,1.22060831,2959.1,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212699491,1.22060831,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212699695,0.15431984,2959.2,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212699894,1.22062733,2959.1,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212700095,1.22062733,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212700295,0.15431984,2959.2,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212700496,1.22066818,2959.1,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212700689,1.22066818,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212700886,0.15431984,2959.2,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212701091,1.22066825,2959.1,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212701292,1.22066825,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212701493,0.15431984,2959.2,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212701694,1.2207228,2959.1,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212701894,1.2207228,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212702100,0.15431984,2959.2,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212702302,1.22073817,2959.1,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212702600,1.22073817,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212702799,0.15431984,2959.2,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212703000,1.22079203,2959.1,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212703199,1.22079203,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212703500,0.32235193,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212703701,0.15431984,2959.2,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212703895,1.22087577,2959.1,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212704097,1.22087577,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212704302,0.3223579,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212704494,0.15431984,2959.2,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212704697,1.22097672,2959.1,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212704898,0.32237951,2959.0,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212705207,0.00507468,2959.2,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212705397,1.22099364,2959.1,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212705598,0.32238359,2959.0,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212705797,0.00507468,2959.2,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212706004,1.22108427,2959.1,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212706204,0.32240865,2959.0,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212706409,0.00507468,2959.2,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212706608,1.22214859,2959.1,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212706808,0.32244397,2959.0,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212707004,0.00507468,2959.2,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212707200,1.22214835,2959.1,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212707404,0.3224439,2959.0,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212707608,0.00507468,2959.2,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212707913,1.22229793,2959.1,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212708108,0.32248483,2959.0,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212708307,0.00507468,2959.2,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212708503,1.22247719,2959.1,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212708708,0.3225343,2959.0,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212709008,0.15431984,2959.2,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212709207,1.2224727,2959.1,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212709408,0.32253302,2959.0,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212709608,0.15431984,2959.2,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212709811,1.22269098,2959.1,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212710012,0.15431984,2959.2,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212710013,0.32259424,2959.0,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212710314,0.15431984,2959.2,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212710517,1.22269449,2959.1,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212710709,0.32259443,2959.0,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212710910,0.15431984,2959.2,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212711110,1.22269449,2959.1,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212711316,1.22269449,2959.0,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212711516,0.32259443,2958.9,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212711710,0.15431984,2959.2,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212711910,1.22298442,2959.1,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212712110,1.22298442,2959.0,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212712317,0.32267895,2958.9,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212712518,0.15431984,2959.2,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212712817,1.22305936,2959.1,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212713019,1.22305936,2959.0,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212713216,0.32267733,2958.9,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212713517,0.15431984,2959.2,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212713817,1.22303747,2959.1,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212714019,1.22303747,2959.0,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212714210,0.32267151,2958.9,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212714411,0.15431984,2959.2,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212714611,1.22301981,2959.1,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212714816,1.22301981,2959.0,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212715115,0.32266682,2958.9,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212715319,0.15431984,2959.2,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212715513,1.22300794,2959.1,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212715812,1.22300794,2959.0,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212716012,0.32266537,2958.9,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212716212,0.15431984,2959.2,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212716410,1.22299507,2959.1,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212716615,1.22299507,2959.0,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212716811,0.32266022,2958.9,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212717022,0.15431984,2959.2,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212717225,1.22299479,2959.1,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212717520,1.22299479,2959.0,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212717821,0.15431984,2959.2,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212718022,0.90032898,2959.1,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212718322,0.90032898,2959.0,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212718516,0.15431984,2959.2,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212718717,0.90032724,2959.1,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212718918,1.22298185,2959.0,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212719124,0.15431984,2959.2,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212719424,0.90031491,2959.1,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212719619,0.90031491,2959.0,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212719921,0.15431984,2959.2,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212720122,0.90031635,2959.1,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212720323,0.90031635,2959.0,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212720519,0.15431984,2959.2,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212720714,1.22297453,2959.1,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212720920,1.22297453,2959.0,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212721120,0.15431984,2959.2,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212721427,1.22297709,2959.1,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212721726,1.22297709,2959.0,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212722025,0.15431984,2959.2,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212722223,1.22297766,2959.1,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212722525,1.22297766,2959.0,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212722726,0.15431984,2959.2,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212722927,1.36074144,2959.1,2958.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212723226,1.36074144,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212723524,0.46041459,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212723724,0.13775733,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212725524,0.00507468,2959.2,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212725731,1.22306052,2959.1,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212725929,1.22306052,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212726224,0.00507468,2959.2,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212726225,0.32267736,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212726425,0.00507468,2959.2,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212726627,1.22308904,2959.1,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212726822,1.22308904,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212727028,0.3226849,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212727228,0.88786394,2959.1,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212727419,1.2231207,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212727627,0.32269334,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212727828,0.88786394,2959.1,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212728127,1.22312055,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212728328,0.3226933,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212728518,0.88786394,2959.1,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212728724,1.22314688,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212729031,0.88786394,2959.1,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212729220,0.32269616,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212729424,0.88786394,2959.1,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212729620,0.32269384,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212729924,0.88786394,2959.1,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212730124,0.32269379,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212730320,0.88786394,2959.1,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212730531,0.32269286,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212730828,0.88786394,2959.1,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212731032,0.32267181,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212731224,0.00507468,2959.2,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212731424,1.22310346,2959.1,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212731624,0.3226688,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212731825,0.00507468,2959.2,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212732126,1.22310226,2959.1,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212732321,0.32266771,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212732530,0.00507468,2959.2,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212732730,1.22311393,2959.1,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212732933,0.32266665,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212733126,0.14283201,2959.2,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212733332,1.22312916,2959.1,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212733531,0.32266667,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212733733,0.14283201,2959.2,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212733933,1.22315263,2959.1,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212734134,0.32269004,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212734333,0.14283201,2959.2,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212734535,1.22318491,2959.1,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212734732,0.32269864,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212734933,0.14283201,2959.2,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212735233,1.22318481,2959.1,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212735424,0.32269861,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212735629,0.14283201,2959.2,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212735831,1.22316812,2959.1,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212736030,0.32269467,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212736226,0.88786394,2959.1,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212736434,0.32269123,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212736630,0.88786394,2959.1,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212736935,0.32269123,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212737136,0.88786394,2959.1,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212737332,0.32269122,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212737533,0.88786394,2959.1,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212737733,0.32268828,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212737934,0.88786394,2959.1,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212738137,0.32268827,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212738337,0.88786394,2959.1,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212738534,0.32268579,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212738735,0.88786394,2959.1,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212738937,0.3226858,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212739139,0.88786394,2959.1,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212739338,0.32268577,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212739638,0.88786394,2959.1,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212739939,0.32268159,2959.0,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212740138,0.88786394,2959.1,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212740139,0.13775733,2958.6,2958.2,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769212740333,0.13775733,2958.6,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212740531,0.88786394,2958.7,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212743544,0.88786394,2958.8,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212743743,1.02562127,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212748248,0.88786394,2959.1,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212748545,1.2226195,2959.0,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212748846,0.32266052,2958.9,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212749038,0.88786394,2959.1,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212749240,1.22261904,2959.0,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212749436,0.32266013,2958.9,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212749636,0.88786394,2959.1,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212749840,1.22261083,2959.0,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212750038,0.32266009,2958.9,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212750238,1.02869698,2959.1,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212750441,1.22261465,2959.0,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212750651,0.32266303,2958.9,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212750843,1.02869698,2959.1,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212751043,1.22261184,2959.0,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212751243,0.32266021,2958.9,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212751444,1.02869698,2959.1,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212751743,1.22260963,2959.0,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212751943,0.32265958,2958.9,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212752146,1.02869698,2959.1,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212752344,1.2225947,2959.0,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212752546,0.32265938,2958.9,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212752741,0.00507468,2959.2,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212752946,1.22258468,2959.1,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212753146,0.32265238,2959.0,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212753348,0.00507468,2959.2,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212753652,1.22254205,2959.1,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212753846,0.32264218,2959.0,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212754049,0.00507468,2959.2,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212754247,1.22254098,2959.1,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212754452,0.32264191,2959.0,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212754654,0.00507468,2959.2,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212754850,1.2225176,2959.1,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212755152,0.32263626,2959.0,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212755452,0.00507468,2959.2,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212755652,1.2224993,2959.1,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212755852,0.32263194,2959.0,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212756050,0.00507468,2959.2,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212756252,1.22248797,2959.1,2958.2,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1769212756552,0.88786394,2958.5,2958.0,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1769212756853,0.88786394,2958.5,2957.6,3.03716342]
["bitfinex-derivatives","ETHF0:USTF0",1769212757253,0.88786394,2958.5,2957.5,7.3208098]
["bitfinex-derivatives","ETHF0:USTF0",1769212757655,0.88786394,2958.5,2957.6,3.03716342]
["bitfinex-derivatives","ETHF0:USTF0",1769212758656,0.88786394,2958.5,2957.5,7.17692745]
["bitfinex-derivatives","ETHF0:USTF0",1769212760254,1.02869698,2958.7,2957.5,7.17692745]
["bitfinex-derivatives","ETHF0:USTF0",1769212762353,1.02869698,2958.7,2957.6,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1769212767859,0.88786394,2958.7,2957.6,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1769212768953,0.88786394,2958.7,2957.6,4.15826]
["bitfinex-derivatives","ETHF0:USTF0",1769212769353,0.88786394,2958.9,2957.6,4.15826]
["bitfinex-derivatives","ETHF0:USTF0",1769212769560,0.32256486,2958.8,2957.6,4.15826]
["bitfinex-derivatives","ETHF0:USTF0",1769212769764,0.88786394,2958.9,2957.6,4.15826]
["bitfinex-derivatives","ETHF0:USTF0",1769212770062,0.32256487,2958.8,2957.6,4.15826]
["bitfinex-derivatives","ETHF0:USTF0",1769212770257,0.88786394,2958.9,2957.6,4.15826]
["bitfinex-derivatives","ETHF0:USTF0",1769212770457,0.32256359,2958.8,2957.6,4.15826]
["bitfinex-derivatives","ETHF0:USTF0",1769212770657,0.88786394,2958.9,2957.6,4.15826]
["bitfinex-derivatives","ETHF0:USTF0",1769212770962,0.32256361,2958.8,2957.6,4.15826]
["bitfinex-derivatives","ETHF0:USTF0",1769212771161,0.88786394,2958.9,2957.6,4.15826]
["bitfinex-derivatives","ETHF0:USTF0",1769212771361,0.32255844,2958.8,2957.6,4.15826]
["bitfinex-derivatives","ETHF0:USTF0",1769212771659,0.88786394,2958.9,2957.6,4.15826]
["bitfinex-derivatives","ETHF0:USTF0",1769212771852,0.32255839,2958.8,2957.6,4.15826]
["bitfinex-derivatives","ETHF0:USTF0",1769212772054,0.88786394,2958.7,2957.6,4.17826]
["bitfinex-derivatives","ETHF0:USTF0",1769212772555,0.88786394,2958.7,2957.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769212772754,0.88786394,2958.5,2957.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769212775262,0.88786394,2958.3,2957.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769212776063,0.88786394,2958.5,2957.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769212782066,1.02712641,2958.5,2957.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769212782271,1.02712641,2958.5,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212782471,0.88786394,2958.3,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212785165,0.13926247,2958.5,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212785465,1.22138687,2958.4,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212785771,0.32234341,2958.3,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212786075,0.13926247,2958.5,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212786368,1.22131889,2958.4,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212786569,0.13926247,2958.5,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212786768,1.22128305,2958.4,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212786974,0.13926247,2958.5,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212787159,1.22128304,2958.4,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212787366,0.13926247,2958.5,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212787567,0.13926247,2958.3,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212788671,0.13926247,2959.1,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212788870,0.13926247,2958.9,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212789071,0.13926247,2958.7,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212789272,1.36027267,2958.6,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212789569,1.2210102,2958.5,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212789770,1.2210102,2958.4,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212789971,0.13926247,2958.6,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212790166,1.36016119,2958.5,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212790363,1.22089872,2958.4,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212790569,0.13926247,2958.5,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212790865,1.22081594,2958.4,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212791066,0.13926247,2958.5,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212791264,1.22081579,2958.4,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212791464,0.13926247,2958.5,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212791665,1.2207611,2958.4,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212791866,0.13926247,2958.5,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212792064,0.32219037,2958.4,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212792274,0.13926247,2958.5,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212792474,0.32218042,2958.4,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212792672,0.13926247,2958.5,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212792877,0.32218049,2958.4,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212793079,0.13926247,2958.5,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212793282,0.32218042,2958.4,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212793481,0.13926247,2958.5,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212793673,1.35998809,2958.4,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212793879,0.32217915,2958.3,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212795689,0.13926247,2958.7,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212795987,1.35997965,2958.6,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212796188,1.22071718,2958.5,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212796485,1.22071718,2958.4,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212796687,0.32217619,2958.3,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212796888,0.13926247,2958.6,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212797184,1.22074722,2958.5,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212797386,1.22074722,2958.4,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212797588,0.32217955,2958.3,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212797786,0.13926247,2958.6,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212798085,1.36002702,2958.5,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212798281,1.22076455,2958.4,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212798486,0.32218448,2958.3,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212798688,0.13926247,2958.5,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212798987,1.22083494,2958.4,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212799188,0.32220076,2958.3,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212799487,0.13926247,2958.5,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212799688,1.22092361,2958.4,2957.5,0.00249403]
["bitfinex-derivatives","ETHF0:USTF0",1769212799886,0.32222292,2958.3,2957.5,0.00249403]